1505865600 4.2128 1505872800 4.2120 1505880000 4.2123 1505887200 4.2120 1505894400 4.2141 1505901600 4.2138 1505908800 4.2170 1505916000 4.2150 1505923200 4.2147 1505930400 4.2140 1505937600 4.2136 1505944800 4.2141 1505952000 4.2141 1505959200 4.2117 1505966400 4.2118 1505973600 4.2125 1505980800 4.2127 1505988000 4.2112 1505995200 4.2111 1506002400 4.2118 1506621600 4.2553 1506628800 4.2600 1506636000 4.2599 1506643200 4.2598 1506650400 4.2584 1506657600 4.2574 1506664800 4.2561 1506672000 4.2562 1506679200 4.2574 1506686400 4.2556 1506693600 4.2547 1506700800 4.2559 1506708000 4.2564 1506715200 4.2506 1506722400 4.2497 1506729600 4.2487 1506736800 4.2482 1506744000 4.2474 1506751200 4.2474 1506758400 4.2471 1506765600 4.2455 1506772800 4.2464 1506780000 4.2458 1506787200 4.2463 1506794400 4.2456 1506801600 4.2451 1506808800 4.2457 1506823200 4.2459 1506816000 4.2458 1506830400 4.2452 1506837600 4.2448 1506844800 4.2457 1506852000 4.2458 1506859200 4.2458 1506866400 4.2458 1506873600 4.2459 1506880800 4.2456 1506888000 4.2454 1506895200 4.2450 1506902400 4.2479 1506909600 4.2475 1506916800 4.2474 1506924000 4.2467 1506931200 4.2510 1506938400 4.2496 1506945600 4.2499 1506952800 4.2508 1506960000 4.2507 1506967200 4.2497 1506974400 4.2499 1506981600 4.2507 1506988800 4.2529 1506996000 4.2524 1507003200 4.2511 1507010400 4.2513 1507017600 4.2467 1507024800 4.2451 1507032000 4.2450 1507039200 4.2444 1507046400 4.2458 1507053600 4.2460 1507060800 4.2437 1507068000 4.2420 1507075200 4.2439 1507082400 4.2437 1507089600 4.2447 1507096800 4.2452 1507104000 4.2429 1507111200 4.2426 1507118400 4.2419 1507125600 4.2408 1507132800 4.2417 1507140000 4.2425 1507147200 4.2442 1507154400 4.2430 1507161600 4.2406 1507168800 4.2405 1507176000 4.2409 1507183200 4.2415 1507190400 4.2410 1507197600 4.2400 1507204800 4.2418 1507212000 4.2416 1507219200 4.2421 1507226400 4.2482 1507233600 4.2482 1507240800 4.2427 1507248000 4.2481 1507255200 4.2473 1507262400 4.2476 1507269600 4.2467 1507276800 4.2456 1507284000 4.2393 1507291200 4.2449 1507298400 4.2375 1507305600 4.2448 1507312800 4.2433 1507320000 4.2433 1507327200 4.2375 1507334400 4.2433 1507341600 4.2435 1507348800 4.2377 1507356000 4.2457 1507363200 4.2370 1507370400 4.2434 1507377600 4.2431 1507384800 4.2369 1507392000 4.2361 1507399200 4.2354 1507406400 4.2407 1507413600 4.2340 1507420800 4.2349 1507428000 4.2342 1507435200 4.2342 1507442400 4.2352 1507449600 4.2376 1507456800 4.2389 1507464000 4.2384 1507471200 4.2380 1507478400 4.2382 1507485600 4.2366 1507492800 4.2366 1507500000 4.2367 1507507200 4.2367 1507514400 4.2399 1507521600 4.2402 1507528800 4.2359 1507536000 4.2360 1507543200 4.2345 1507550400 4.2344 1507557600 4.2335 1507564800 4.2324 1507572000 4.2318 1507579200 4.2314 1507586400 4.2300 1507593600 4.2266 1507600800 4.2264 1507608000 4.2269 1507615200 4.2264 1507622400 4.2250 1507629600 4.2252 1507636800 4.2252 1507644000 4.2247 1507651200 4.2240 1507658400 4.2237 1507665600 4.2226 1507672800 4.2236 1507680000 4.2239 1507687200 4.2234 1507694400 4.2233 1507701600 4.2246 1507708800 4.2250 1507716000 4.2276 1507723200 4.2244 1507730400 4.2222 1507737600 4.2256 1507744800 4.2252 1507752000 4.2262 1507759200 4.2231 1507766400 4.2240 1507773600 4.2237 1507780800 4.2524 1507788000 4.2243 1507795200 4.2243 1507802400 4.2233 1507809600 4.2236 1507816800 4.2233 1507824000 4.2234 1507831200 4.2236 1507838400 4.2226 1507845600 4.2260 1507852800 4.2250 1507860000 4.2241 1507867200 4.2246 1507874400 4.2240 1507881600 4.2238 1507888800 4.2233 1507896000 4.2229 1507903200 4.2225 1507910400 4.2242 1507917600 4.2232 1507924800 4.2231 1507932000 4.2239 1507939200 4.2239 1507946400 4.2232 1507953600 4.2234 1507960800 4.2239 1507968000 4.2234 1507975200 4.2538 1507982400 4.2534 1507989600 4.2529 1507996800 4.2532 1508004000 4.2231 1508011200 4.2231 1508018400 4.2230 1508025600 4.2229 1508032800 4.2225 1508040000 4.2228 1508047200 4.2209 1508054400 4.2227 1508061600 4.2225 1508068800 4.2225 1508076000 4.2242 1508083200 4.2243 1508090400 4.2228 1508097600 4.2225 1508104800 4.2227 1508112000 4.2232 1508119200 4.2226 1508126400 4.2260 1508133600 4.2226 1508140800 4.2224 1508148000 4.2220 1508155200 4.2218 1508162400 4.2228 1508169600 4.2195 1508176800 4.2190 1508184000 4.2196 1508191200 4.2198 1508198400 4.2218 1508205600 4.2193 1508212800 4.2198 1508220000 4.2210 1508227200 4.2194 1508234400 4.2181 1508241600 4.2180 1508248800 4.2177 1508256000 4.2178 1508263200 4.2180 1508270400 4.2192 1508277600 4.2174 1508284800 4.2196 1508292000 4.2174 1508299200 4.2179 1508306400 4.2159 1508313600 4.2151 1508320800 4.2139 1508328000 4.2125 1508335200 4.2172 1508342400 4.2147 1508349600 4.2155 1508356800 4.2140 1508364000 4.2133 1508371200 4.2134 1508378400 4.2133 1508385600 4.2129 1508392800 4.2125 1508400000 4.2123 1508407200 4.2104 1508414400 4.2101 1508421600 4.2103 1508428800 4.2101 1508436000 4.2101 1508443200 4.2099 1508450400 4.2121 1508457600 4.2140 1508464800 4.2139 1508472000 4.2129 1508479200 4.2126 1508486400 4.2834 1508493600 4.2769 1508500800 4.2768 1508508000 4.2764 1508515200 4.2759 1508522400 4.2752 1508529600 4.2751 1508536800 4.2742 1508544000 4.2767 1508551200 4.2748 1508558400 4.2767 1508565600 4.2741 1508572800 4.2734 1508580000 4.2725 1508587200 4.2725 1508594400 4.2709 1508601600 4.2718 1508608800 4.2719 1508616000 4.2720 1508623200 4.2715 1508630400 4.2720 1508637600 4.2723 1508644800 4.2726 1508652000 4.2724 1508659200 4.2724 1508666400 4.2732 1508673600 4.2720 1508680800 4.2714 1508688000 4.2695 1508695200 4.2691 1508702400 4.2714 1508709600 4.2713 1508716800 4.2693 1508724000 4.2689 1508731200 4.2701 1508738400 4.2680 1508745600 4.2685 1508752800 4.2683 1508760000 4.2706 1508767200 4.2710 1508774400 4.2709 1508781600 4.2712 1508788800 4.2703 1508796000 4.2683 1508803200 4.2712 1508810400 4.2680 1508817600 4.2684 1508824800 4.2683 1508832000 4.2700 1508839200 4.2678 1508846400 4.2672 1508853600 4.2676 1508860800 4.2679 1508868000 4.2678 1508875200 4.2661 1508882400 4.2660 1508889600 4.2655 1508896800 4.2654 1508904000 4.2659 1508911200 4.2652 1508918400 4.2658 1508925600 4.2645 1508932800 4.2647 1508940000 4.2651 1508947200 4.2643 1508954400 4.2629 1508961600 4.2626 1508968800 4.2615 1508976000 4.2618 1508983200 4.2609 1508990400 4.2613 1508997600 4.2608 1509004800 4.2611 1509012000 4.2619 1509019200 4.2615 1509026400 4.2611 1509033600 4.2611 1509040800 4.2640 1509048000 4.2616 1509055200 4.2617 1509062400 4.2620 1509069600 4.2613 1509076800 4.2608 1509084000 4.2595 1509091200 4.2574 1509098400 4.2587 1509105600 4.2585 1509112800 4.2599 1509120000 4.2585 1509127200 4.2587 1509134400 4.2588 1509141600 4.2590 1509148800 4.2581 1509156000 4.2586 1509163200 4.2587 1509170400 4.2581 1509177600 4.2581 1509184800 4.2576 1509192000 4.2601 1509199200 4.2583 1509206400 4.2614 1509213600 4.2608 1509220800 4.2588 1509228000 4.2587 1509235200 4.2587 1509242400 4.2564 1509249600 4.2569 1509256800 4.2568 1509264000 4.2581 1509271200 4.2556 1509278400 4.2567 1509285600 4.2562 1509292800 4.2565 1509300000 4.2558 1509307200 4.2560 1509314400 4.2558 1509321600 4.2565 1509328800 4.2563 1509336000 4.2566 1509343200 4.2564 1509350400 4.2569 1509357600 4.2571 1509364800 4.2575 1509372000 4.2571 1509379200 4.2570 1509386400 4.2557 1509393600 4.2887 1509400800 4.2550 1509408000 4.2551 1509415200 4.2547 1509422400 4.2555 1509429600 4.2525 1509436800 4.2529 1509444000 4.2539 1509451200 4.2524 1509458400 4.2529 1509465600 4.2531 1509472800 4.2527 1509480000 4.2521 1509487200 4.2507 1509501600 4.2514 1509494400 4.2508 1509508800 4.2507 1509516000 4.2480 1509523200 4.2473 1509530400 4.2456 1509537600 4.2470 1509544800 4.2458 1509552000 4.2460 1509559200 4.2454 1509566400 4.2460 1509573600 4.2452 1509580800 4.2456 1509588000 4.2451 1509595200 4.2459 1509602400 4.2447 1509609600 4.2445 1509616800 4.2442 1509624000 4.2435 1509631200 4.2431 1509638400 4.2431 1509645600 4.2431 1509652800 4.2441 1509660000 4.2436 1509667200 4.2438 1509674400 4.2431 1509681600 4.2411 1509688800 4.2433 1509696000 4.2421 1509703200 4.2411 1509710400 4.2411 1509717600 4.2397 1509724800 4.2397 1509732000 4.2389 1509739200 4.2408 1509746400 4.2387 1509753600 4.2410 1509760800 4.2416 1509768000 4.2412 1509775200 4.2400 1509782400 4.2396 1509789600 4.2388 1509796800 4.2404 1509804000 4.2402 1509811200 4.2399 1509818400 4.2401 1509825600 4.2397 1509832800 4.2399 1509840000 4.2402 1509847200 4.2391 1509854400 4.2393 1509861600 4.2387 1509868800 4.2392 1509876000 4.2386 1509883200 4.2388 1509890400 4.2385 1509897600 4.2387 1509904800 4.2378 1509912000 4.2385 1509919200 4.2380 1509926400 4.2379 1509933600 4.2386 1509940800 4.2376 1509948000 4.2375 1509955200 4.2369 1509962400 4.2370 1509969600 4.2363 1509976800 4.2359 1509984000 4.2360 1509991200 4.2331 1509998400 4.2328 1510005600 4.2321 1510012800 4.2336 1510020000 4.2328 1510027200 4.2338 1510034400 4.2325 1510041600 4.2318 1510048800 4.2316 1510056000 4.2314 1510063200 4.2324 1510070400 4.2320 1510077600 4.2319 1510084800 4.2313 1510092000 4.2300 1510099200 4.2299 1510106400 4.2291 1510113600 4.2295 1510120800 4.2282 1510128000 4.2276 1510135200 4.2291 1510142400 4.2313 1510149600 4.2290 1510156800 4.2293 1510164000 4.2274 1510171200 4.2265 1510178400 4.2259 1510185600 4.2263 1510192800 4.2256 1510200000 4.2256 1510207200 4.2251 1510214400 4.2254 1510221600 4.2250 1510228800 4.2244 1510236000 4.2254 1510243200 4.2255 1510250400 4.2253 1510257600 4.2257 1510264800 4.2248 1510272000 4.2378 1510279200 4.2295 1510286400 4.2284 1510293600 4.2299 1510300800 4.2283 1510308000 4.2287 1510315200 4.2281 1510322400 4.2277 1510329600 4.2283 1510336800 4.2275 1510344000 4.2270 1510351200 4.2268 1510358400 4.2280 1510365600 4.2280 1510372800 4.2281 1510380000 4.2245 1510387200 4.2286 1510394400 4.2274 1510401600 4.2273 1510408800 4.2269 1510416000 4.2262 1510423200 4.2285 1510430400 4.2286 1510437600 4.2283 1510444800 4.2289 1510452000 4.2268 1510459200 4.2268 1510466400 4.2265 1510473600 4.2272 1510480800 4.2264 1510488000 4.2265 1510495200 4.2263 1510502400 4.2263 1510509600 4.2262 1510516800 4.2260 1510524000 4.2255 1510531200 4.2257 1510538400 4.2251 1510545600 4.2253 1510552800 4.2250 1510560000 4.2257 1510567200 4.2257 1510574400 4.2266 1510581600 4.2279 1510588800 4.2264 1510596000 4.2255 1510603200 4.2261 1510610400 4.2256 1510617600 4.2258 1510624800 4.2253 1510632000 4.2257 1510639200 4.2271 1510646400 4.2275 1510653600 4.2265 1510660800 4.2241 1510668000 4.2231 1510675200 4.2238 1510682400 4.2248 1510689600 4.2246 1510696800 4.2242 1510704000 4.2247 1510711200 4.2237 1510718400 4.2257 1510725600 4.2241 1510732800 4.2237 1510740000 4.2244 1510747200 4.2242 1510754400 4.2251 1510761600 4.2242 1510768800 4.2234 1510776000 4.2242 1510783200 4.2239 1510790400 4.2248 1510797600 4.2250 1510804800 4.2244 1510812000 4.2243 1510819200 4.2243 1510826400 4.2234 1510833600 4.2238 1510840800 4.2230 1510848000 4.2235 1510855200 4.2228 1510862400 4.2243 1510869600 4.2217 1510876800 4.2225 1510884000 4.2214 1510891200 4.2201 1510898400 4.2203 1510905600 4.2187 1510912800 4.2179 1510920000 4.2179 1510927200 4.2186 1510934400 4.2182 1510941600 4.2184 1510948800 4.2189 1510956000 4.2162 1510963200 4.2153 1510970400 4.2148 1510977600 4.2147 1510984800 4.2152 1510992000 4.2151 1510999200 4.2156 1511006400 4.2151 1511013600 4.2146 1511020800 4.2153 1511028000 4.2134 1511035200 4.2140 1511042400 4.2156 1511049600 4.2159 1511056800 4.2161 1511064000 4.2157 1511071200 4.2154 1511078400 4.2118 1511085600 4.2124 1511092800 4.2125 1511100000 4.2122 1511107200 4.2120 1511114400 4.2130 1511121600 4.2119 1511128800 4.2119 1511136000 4.2121 1511143200 4.2114 1511150400 4.2120 1511157600 4.2111 1511164800 4.2113 1511172000 4.2113 1511179200 4.2111 1511186400 4.2105 1511193600 4.2113 1511200800 4.2093 1511208000 4.2101 1511215200 4.2112 1511222400 4.2116 1511229600 4.2119 1511236800 4.2101 1511244000 4.2119 1511251200 4.2108 1511258400 4.2099 1511265600 4.2114 1511272800 4.2109 1511280000 4.2112 1511287200 4.2099 1511294400 4.2100 1511301600 4.2090 1511308800 4.2090 1511316000 4.2092 1511323200 4.2111 1511330400 4.2113 1511337600 4.2086 1511344800 4.2085 1511352000 4.2090 1511359200 4.2081 1511366400 4.1873 1511373600 4.1863 1511380800 4.1865 1511388000 4.1866 1511395200 4.1892 1511402400 4.1865 1511409600 4.1867 1511416800 4.1880 1511424000 4.1865 1511431200 4.1858 1511438400 4.1865 1511445600 4.1849 1511452800 4.1840 1511460000 4.1791 1511467200 4.1793 1511474400 4.1781 1511481600 4.1791 1511488800 4.1779 1511496000 4.1786 1511503200 4.1780 1511510400 4.1784 1511517600 4.1778 1511524800 4.1780 1511532000 4.1773 1511539200 4.1765 1511546400 4.1762 1511553600 4.1772 1511560800 4.1777 1511568000 4.1777 1511575200 4.1779 1511582400 4.1777 1511589600 4.1788 1511596800 4.1788 1511604000 4.1766 1511611200 4.1764 1511618400 4.1764 1511625600 4.1766 1511632800 4.1759 1511640000 4.1768 1511647200 4.1762 1511654400 4.1768 1511661600 4.1757 1511668800 4.1757 1511676000 4.1754 1511683200 4.1755 1511690400 4.1771 1511697600 4.1773 1511704800 4.1769 1511712000 4.1774 1511719200 4.1758 1511726400 4.1762 1511733600 4.1757 1511740800 4.1758 1511748000 4.1761 1511755200 4.1762 1511762400 4.1762 1511769600 4.1763 1511776800 4.1775 1511784000 4.1777 1511791200 4.1846 1511798400 4.1842 1511805600 4.1841 1511812800 4.1835 1511820000 4.1829 1511827200 4.1834 1511834400 4.1847 1511841600 4.1852 1511848800 4.1849 1511856000 4.1828 1511863200 4.1828 1511870400 4.1831 1511877600 4.1827 1511884800 4.1828 1511892000 4.1826 1511899200 4.1821 1511906400 4.1815 1511913600 4.1810 1511920800 4.1803 1511928000 4.1806 1511935200 4.1798 1511942400 4.1797 1511949600 4.1790 1511956800 4.1789 1511964000 4.1820 1511971200 4.1804 1511978400 4.1794 1511985600 4.1794 1511992800 4.1762 1512000000 4.4933 1512007200 4.1816 1512014400 4.1806 1512021600 4.1815 1512028800 4.1814 1512036000 4.1827 1512043200 4.1820 1512050400 4.1817 1512057600 4.1804 1512064800 4.1732 1512072000 4.1745 1512079200 4.1759 1512093600 4.1755 1512086400 4.1766 1512100800 4.1768 1512108000 4.1750 1512115200 4.1748 1512122400 4.1743 1512129600 4.1728 1512136800 4.1719 1512144000 4.1716 1512151200 4.1706 1512158400 4.1710 1512165600 4.1704 1512172800 4.1703 1512180000 4.1718 1512187200 4.1729 1512194400 4.1727 1512201600 4.1720 1512208800 4.1719 1512216000 4.1724 1512223200 4.1722 1512230400 4.1704 1512237600 4.1710 1512244800 4.1702 1512252000 4.1700 1512259200 4.1696 1512266400 4.1698 1512273600 4.1699 1512280800 4.1699 1512288000 4.1699 1512295200 4.1699 1512302400 4.1698 1512309600 4.1693 1512316800 4.1698 1512324000 4.1692 1512331200 4.1696 1512338400 4.1685 1512345600 4.1687 1512352800 4.1687 1512360000 4.1672 1512367200 4.1685 1512374400 4.1684 1512381600 4.1683 1512388800 4.1686 1512396000 4.1684 1512403200 4.1688 1512410400 4.1668 1512417600 4.1671 1512424800 4.1670 1512432000 4.1675 1512439200 4.1672 1512446400 4.1671 1512453600 4.1664 1512460800 4.1669 1512468000 4.1658 1512475200 4.1656 1512482400 4.1662 1512489600 4.1658 1512496800 4.1646 1512504000 4.1681 1512511200 4.1697 1512518400 4.1668 1512525600 4.1675 1512532800 4.1653 1512540000 4.1664 1512547200 4.1664 1512554400 4.1658 1512561600 4.1676 1512568800 3.9246 1512576000 3.9339 1512583200 3.9338 1512590400 3.9284 1512597600 3.9278 1512604800 3.9286 1512612000 3.9286 1512619200 3.9294 1512626400 3.9286 1512633600 3.9295 1512640800 3.9300 1512648000 3.9316 1512655200 3.9328 1512662400 3.9344 1512669600 3.9337 1512676800 3.9367 1512684000 3.9370 1512691200 3.9350 1512698400 3.9340 1512705600 3.9371 1512712800 3.9360 1512720000 3.9344 1512727200 3.9350 1512734400 3.9346 1512741600 3.9344 1512748800 3.9344 1512756000 3.9361 1512763200 3.9304 1512770400 3.9298 1512777600 3.9306 1512784800 3.9299 1512792000 3.9297 1512799200 3.9307 1512806400 3.9314 1512813600 3.9312 1512820800 3.9309 1512828000 3.9308 1512835200 3.9304 1512842400 3.9284 1512849600 3.9288 1512856800 3.9320 1512864000 3.9321 1512871200 3.9318 1512878400 3.9316 1512885600 3.9317 1512892800 3.9323 1512900000 3.9319 1512907200 3.9331 1512914400 3.9325 1512921600 3.9327 1512928800 3.9326 1512936000 3.9347 1512943200 3.9343 1512950400 3.9323 1512957600 3.9324 1512964800 3.9328 1512972000 3.9335 1512979200 3.9717 1512986400 3.9354 1512993600 3.9358 1513000800 3.9362 1513008000 3.9363 1513015200 3.9367 1513022400 3.9374 1513029600 3.9353 1513036800 3.9352 1513044000 3.9345 1513051200 3.9347 1513058400 3.9366 1513065600 3.9352 1513072800 3.9352 1513080000 3.9354 1513087200 3.9355 1513094400 3.9347 1513101600 3.9354 1513108800 3.9349 1513116000 3.9356 1513123200 3.9347 1513130400 3.9358 1513137600 3.9363 1513144800 3.9389 1513152000 3.9379 1513159200 3.9374 1513166400 3.9380 1513173600 3.9377 1513180800 3.9389 1513188000 3.9389 1513195200 3.9391 1513202400 3.9394 1513209600 3.9392 1513216800 3.9392 1513224000 3.9390 1513231200 3.9386 1513238400 3.9402 1513245600 3.9376 1513252800 3.9381 1513260000 3.9382 1513267200 3.9361 1513274400 3.9358 1513281600 3.9347 1513288800 3.9339 1513296000 3.9347 1513303200 3.9346 1513310400 3.9369 1513317600 3.9352 1513324800 3.9361 1513332000 3.9365 1513339200 3.9362 1513346400 3.9362 1513353600 3.9363 1513360800 3.9342 1513368000 3.9355 1513375200 3.9363 1513382400 3.9339 1513389600 3.9345 1513396800 3.9346 1513404000 3.9365 1513411200 3.9365 1513418400 3.9354 1513425600 3.9350 1513432800 3.9348 1513440000 3.9357 1513447200 3.9359 1513454400 3.9354 1513461600 3.9354 1513468800 3.9356 1513476000 3.9351 1513483200 3.9351 1513490400 3.9355 1513497600 3.9351 1513504800 3.9320 1513512000 3.9309 1513519200 3.9297 1513526400 3.9304 1513533600 3.9304 1513540800 3.9312 1513548000 3.9313 1513555200 3.9308 1513562400 3.9310 1513569600 3.9305 1513576800 3.9339 1513584000 3.9340 1513591200 3.9340 1513598400 3.9325 1513605600 3.9323 1513612800 3.9328 1513620000 3.9333 1513627200 3.9337 1513634400 3.9330 1513641600 3.9332 1513648800 3.9325 1513656000 3.9331 1513663200 3.9332 1513670400 3.9333 1513677600 3.9347 1513684800 3.9322 1513692000 3.9326 1513699200 3.9344 1513706400 3.9474 1513713600 3.9490 1513720800 3.9488 1513728000 3.9489 1513735200 3.9512 1513742400 3.9494 1513749600 3.9473 1513756800 3.9468 1513764000 3.9452 1513771200 3.9445 1513778400 3.9443 1513785600 3.9464 1513792800 3.9444 1513800000 3.9443 1513807200 3.9437 1513814400 3.9446 1513821600 3.9444 1513828800 3.9449 1513836000 3.9449 1513843200 3.9444 1513850400 3.9461 1513857600 3.9461 1513864800 3.9467 1513872000 3.9474 1513879200 3.9468 1513886400 3.9470 1513893600 3.9458 1513900800 3.9456 1513908000 3.9456 1513915200 3.9455 1513922400 3.9452 1513929600 3.9456 1513936800 3.9460 1513944000 3.9455 1513951200 3.9467 1513958400 3.9466 1513965600 3.9463 1513972800 3.9479 1513980000 3.9473 1513987200 3.9471 1513994400 3.9467 1514001600 3.9469 1514008800 3.9472 1514016000 3.9476 1514023200 3.9476 1514030400 3.9485 1514037600 3.9484 1514044800 3.9482 1514052000 3.9481 1514059200 3.9483 1514066400 3.9481 1514073600 3.9483 1514080800 3.9482 1514088000 3.9483 1514095200 3.9478 1514102400 3.9482 1514109600 3.9484 1514116800 3.9480 1514124000 3.9479 1514131200 3.9481 1514138400 3.9508 1514145600 3.9509 1514152800 3.9508 1514160000 3.9508 1514167200 3.9481 1514174400 3.9483 1514181600 3.9509 1514188800 3.9478 1514196000 3.9486 1514203200 3.9515 1514210400 3.9518 1514217600 3.9519 1514224800 3.9518 1514232000 3.9520 1514239200 3.9524 1514246400 3.9523 1514253600 3.9528 1514260800 3.9528 1514268000 3.9527 1514275200 3.9527 1514282400 3.9524 1514289600 3.9527 1514296800 3.9493 1514304000 3.9497 1514311200 3.9496 1514318400 3.9495 1514325600 3.9491 1514332800 3.9480 1514340000 3.9478 1514347200 3.9481 1514354400 3.9484 1514361600 3.9483 1514368800 3.9495 1514376000 3.9507 1514383200 3.9500 1514390400 3.9501 1514397600 3.9493 1514404800 3.9523 1514412000 3.9524 1514419200 3.9528 1514426400 3.9528 1514433600 3.9535 1514440800 3.9535 1514448000 3.9529 1514455200 3.9527 1514462400 3.9533 1514469600 3.9546 1514476800 3.9548 1514484000 3.9531 1514491200 3.9532 1514498400 3.9935 1514505600 3.9642 1514512800 3.9453 1514520000 3.9461 1514527200 3.9463 1514534400 3.9459 1514541600 3.9452 1514548800 3.9460 1514556000 3.9459 1514563200 3.9457 1514570400 3.9459 1514577600 3.9446 1514584800 3.9425 1514592000 3.9421 1514599200 3.9420 1514606400 3.9423 1514613600 3.9424 1514620800 3.9423 1514628000 3.9420 1514635200 3.9419 1514642400 3.9417 1514649600 3.9424 1514656800 3.9421 1514664000 3.9424 1514671200 3.9421 1514678400 3.9419 1514685600 3.9417 1514692800 3.9418 1514700000 3.9419 1514707200 3.9417 1514714400 3.9412 1514721600 3.9419 1514728800 3.9424 1514736000 3.9418 1514743200 3.9415 1514750400 3.9422 1514757600 3.9418 1514772000 3.9430 1514764800 3.9420 1514779200 3.9428 1514786400 3.9427 1514793600 3.9421 1514800800 3.9423 1514808000 3.9417 1514815200 3.9413 1514822400 3.9417 1514829600 3.9414 1514836800 3.9416 1514844000 3.9418 1514851200 3.9408 1514858400 3.9416 1514865600 3.9419 1514872800 3.9403 1514880000 3.9413 1514887200 3.9417 1514894400 3.9413 1514901600 3.9417 1514908800 3.9421 1514916000 3.9420 1514923200 3.9426 1514930400 3.9425 1514937600 3.9481 1514944800 3.9484 1514952000 3.9495 1514959200 3.9496 1514966400 3.9504 1514973600 3.9501 1514980800 3.9493 1514988000 3.9497 1514995200 3.9507 1515002400 3.9512 1515009600 3.9544 1515016800 3.9546 1515024000 3.9541 1515031200 3.9539 1515038400 3.9542 1515045600 3.9539 1515052800 3.9546 1515060000 3.9543 1515067200 3.9590 1515074400 3.9594 1515081600 3.9603 1515088800 3.9596 1515096000 3.9599 1515103200 3.9600 1515110400 3.9600 1515117600 3.9603 1515124800 3.9603 1515132000 3.9613 1515139200 3.9594 1515146400 3.9594 1515153600 3.9585 1515160800 3.9581 1515168000 3.9582 1515175200 3.9589 1515182400 3.9613 1515189600 3.9562 1515196800 3.9554 1515204000 3.9560 1515211200 3.9565 1515218400 3.9565 1515225600 3.9553 1515232800 3.9568 1515240000 3.9581 1515247200 3.9572 1515254400 3.9579 1515261600 3.9576 1515268800 3.9573 1515276000 3.9573 1515283200 3.9580 1515290400 3.9578 1515297600 3.9677 1515304800 3.9574 1515312000 3.9581 1515319200 3.9577 1515326400 3.9577 1515333600 3.9573 1515340800 3.9573 1515348000 3.9590 1515355200 3.9592 1515362400 3.9592 1515369600 3.9593 1515376800 3.9587 1515384000 3.9572 1515391200 3.9571 1515398400 3.9578 1515405600 3.9580 1515412800 3.9568 1515420000 3.9582 1515427200 3.9584 1515434400 3.9580 1515441600 3.9589 1515448800 3.9586 1515456000 3.9594 1515463200 3.9592 1515470400 3.9600 1515477600 3.9603 1515484800 3.9614 1515492000 3.9591 1515499200 3.9601 1515506400 3.9597 1515513600 3.9591 1515520800 3.9599 1515528000 3.9592 1515535200 3.9590 1515542400 3.9593 1515549600 3.9641 1515556800 3.9639 1515564000 3.9594 1515571200 3.9590 1515578400 3.9585 1515585600 3.9592 1515592800 3.9581 1515600000 3.9581 1515607200 3.9578 1515614400 3.9575 1515621600 3.9580 1515628800 3.9572 1515636000 3.9577 1515643200 3.9580 1515650400 3.9583 1515657600 3.9592 1515664800 3.9621 1515672000 3.9590 1515679200 3.9568 1515686400 3.9577 1515693600 3.9581 1515700800 3.9571 1515708000 3.9573 1515715200 3.9573 1515722400 3.9518 1515729600 3.9518 1515736800 3.9517 1515744000 3.9516 1515751200 3.9526 1515758400 3.9530 1515765600 3.9524 1515772800 3.9527 1515780000 3.9532 1515787200 3.9526 1515794400 3.9526 1515801600 3.9521 1515808800 3.9518 1515816000 3.9516 1515823200 3.9520 1515830400 3.9528 1515837600 3.9528 1515844800 3.9514 1515852000 3.9542 1515859200 3.9533 1515866400 3.9530 1515873600 3.9522 1515880800 3.9524 1515888000 3.9524 1515895200 3.9521 1515902400 3.9530 1515909600 3.9527 1515916800 3.9520 1515924000 3.9517 1515931200 3.9520 1515938400 3.9537 1515945600 3.9524 1515952800 3.9517 1515960000 3.9519 1515967200 3.9517 1515974400 3.9513 1515981600 3.9514 1515988800 3.9524 1515996000 3.9521 1516003200 3.9517 1516010400 3.9519 1516017600 3.9534 1516024800 3.9540 1516032000 3.9559 1516039200 3.9540 1516046400 3.9537 1516053600 3.9536 1516060800 3.9543 1516068000 3.9534 1516075200 3.9549 1516082400 3.9544 1516089600 3.9550 1516096800 3.9553 1516104000 3.9551 1516111200 3.9524 1516118400 3.9546 1516125600 3.9574 1516132800 3.9573 1516140000 3.9574 1516147200 3.9580 1516154400 3.9572 1516161600 3.9573 1516168800 3.9574 1516176000 3.9571 1516183200 3.9576 1516190400 3.9599 1516197600 3.9598 1516204800 3.9602 1516212000 3.9608 1516219200 3.9618 1516226400 3.9606 1516233600 3.9620 1516240800 3.9619 1516248000 3.9618 1516255200 3.9614 1516262400 3.9616 1516269600 3.9618 1516276800 3.9628 1516284000 3.9621 1516291200 3.9622 1516298400 3.9632 1516305600 3.9657 1516312800 3.9653 1516320000 3.9634 1516327200 3.9634 1516334400 3.9632 1516341600 3.9635 1516348800 3.9635 1516356000 3.9644 1516363200 3.9650 1516370400 4.2657 1516377600 4.2645 1516384800 4.2632 1516392000 4.2610 1516399200 4.2587 1516406400 4.2585 1516413600 4.2572 1516420800 4.2570 1516428000 4.2559 1516435200 4.2554 1516442400 4.2544 1516449600 4.2549 1516456800 4.2524 1516464000 4.2526 1516471200 4.2518 1516478400 4.2521 1516485600 4.2497 1516492800 4.2501 1516500000 4.2500 1516507200 4.2498 1516514400 4.2496 1516521600 4.2500 1516528800 4.2499 1516536000 4.2503 1516543200 4.2478 1516550400 4.2483 1516557600 4.2490 1516564800 4.2486 1516572000 4.2478 1516579200 4.2483 1516586400 4.2478 1516593600 4.2484 1516600800 4.2481 1516608000 4.2483 1516615200 4.2475 1516622400 4.2461 1516629600 4.2443 1516636800 4.2441 1516644000 4.2428 1516651200 4.2439 1516658400 4.2429 1516665600 4.2429 1516672800 4.2426 1516680000 4.2435 1516687200 4.2418 1516694400 4.2421 1516701600 4.2640 1516708800 4.2624 1516716000 4.2609 1516723200 4.2614 1516730400 4.2612 1516737600 4.2608 1516744800 4.2596 1516752000 4.2583 1516759200 4.2574 1516766400 4.2568 1516773600 4.2565 1516780800 4.2563 1516788000 4.2559 1516795200 4.2562 1516802400 4.2552 1516809600 4.2548 1516816800 4.2513 1516824000 4.2501 1516831200 4.2497 1516838400 4.2490 1516845600 4.2496 1516852800 4.2486 1516860000 4.2493 1516867200 4.2486 1516874400 4.2465 1516881600 4.2463 1516888800 4.2448 1516896000 4.2436 1516903200 4.2425 1516910400 4.2422 1516917600 4.2422 1516924800 4.2415 1516932000 4.2405 1516939200 4.2434 1516946400 4.2404 1516953600 4.2397 1516960800 4.2397 1516968000 4.2374 1516975200 4.2366 1516982400 4.2358 1516989600 4.2360 1516996800 4.2356 1517004000 4.2350 1517011200 4.2351 1517018400 4.2349 1517025600 4.2340 1517032800 4.2336 1517040000 4.2340 1517047200 4.2336 1517054400 4.2327 1517061600 4.2330 1517068800 4.2318 1517076000 4.2313 1517083200 4.2315 1517090400 4.2313 1517097600 4.2311 1517104800 4.2308 1517112000 4.2304 1517119200 4.2301 1517126400 4.2306 1517133600 4.2301 1517140800 4.2302 1517148000 4.2301 1517155200 4.2303 1517162400 4.2300 1517169600 4.2296 1517176800 4.2293 1517184000 4.2294 1517191200 4.2289 1517198400 4.2289 1517205600 4.2287 1517212800 4.2277 1517220000 4.2280 1517227200 4.2287 1517234400 4.2292 1517241600 4.2280 1517248800 4.2278 1517256000 4.2276 1517263200 4.2274 1517270400 4.2276 1517277600 4.2277 1517284800 4.2278 1517292000 4.2280 1517299200 4.2271 1517306400 4.2260 1517313600 4.2261 1517320800 4.2329 1517328000 4.2324 1517335200 4.2323 1517342400 4.2311 1517349600 4.2301 1517356800 4.2310 1517364000 4.2308 1517371200 4.2304 1517378400 4.2292 1517385600 4.2286 1517392800 4.2275 1517400000 4.2265 1517407200 4.2259 1517414400 4.2257 1517421600 4.2252 1517428800 4.2267 1517436000 4.2262 1517450400 4.2257 1517443200 4.2260 1517457600 4.2261 1517464800 4.2251 1517472000 4.2237 1517479200 4.2232 1517486400 4.2237 1517493600 4.2226 1517500800 4.2220 1517508000 4.2270 1517515200 4.2212 1517522400 4.2279 1517529600 4.2208 1517536800 4.2205 1517544000 4.2202 1517551200 4.2192 1517558400 4.2201 1517565600 4.2262 1517572800 4.2189 1517580000 4.2265 1517587200 4.2188 1517594400 4.2250 1517601600 4.2252 1517608800 4.2250 1517616000 4.2178 1517623200 4.2243 1517630400 4.2191 1517637600 4.2248 1517644800 4.2246 1517652000 4.2236 1517659200 4.2232 1517666400 4.2238 1517673600 4.2236 1517680800 4.2231 1517688000 4.2233 1517695200 4.2231 1517702400 4.2231 1517709600 4.2224 1517716800 4.2149 1517724000 4.2220 1517731200 4.2225 1517738400 4.2226 1517745600 4.2160 1517752800 4.2159 1517760000 4.2158 1517767200 4.2149 1517774400 4.2157 1517781600 4.2229 1517788800 4.2161 1517796000 4.2151 1517803200 4.2156 1517810400 4.2221 1517817600 4.2149 1517824800 4.2146 1517832000 4.2149 1517839200 4.2143 1517846400 4.2155 1517853600 4.2154 1517860800 4.2161 1517868000 4.2151 1517875200 4.2156 1517882400 4.2228 1517889600 4.2233 1517896800 4.2214 1517904000 4.2203 1517911200 4.2212 1517918400 4.2217 1517925600 4.2210 1517932800 4.2205 1517940000 4.2192 1517947200 4.2184 1517954400 4.2184 1517961600 4.2181 1517968800 4.2171 1517976000 4.2167 1517983200 4.2170 1517990400 4.2150 1517997600 4.2147 1518004800 4.2145 1518012000 4.2075 1518019200 4.2152 1518026400 4.2150 1518033600 4.2139 1518040800 4.2064 1518048000 4.2139 1518055200 4.2186 1518062400 4.2114 1518069600 4.2103 1518076800 4.2098 1518084000 4.2075 1518091200 4.2084 1518098400 4.2084 1518105600 4.2065 1518112800 4.2069 1518120000 4.2072 1518127200 4.2053 1518134400 4.2048 1518141600 4.1970 1518148800 4.1964 1518156000 4.1961 1518163200 4.1957 1518170400 4.1951 1518177600 4.1930 1518184800 4.1928 1518192000 4.1929 1518199200 4.1921 1518206400 4.1926 1518213600 4.1944 1518220800 4.1944 1518228000 4.1948 1518235200 4.1957 1518242400 4.1945 1518249600 4.1949 1518256800 4.1956 1518264000 4.1946 1518271200 4.1942 1518278400 4.1942 1518285600 4.1935 1518292800 4.1945 1518300000 4.1952 1518307200 4.1946 1518314400 4.1940 1518321600 4.1938 1518328800 4.1936 1518336000 4.1938 1518343200 4.1938 1518350400 4.1936 1518357600 4.1928 1518364800 4.1926 1518372000 4.1934 1518379200 4.1932 1518386400 4.1927 1518393600 4.1926 1518400800 4.1929 1518408000 4.1932 1518415200 4.1933 1518422400 4.1937 1518429600 4.1931 1518436800 4.1909 1518444000 4.1904 1518451200 4.1906 1518458400 4.1914 1518465600 4.1928 1518472800 4.1919 1518480000 4.1919 1518487200 4.1918 1518494400 4.1915 1518501600 4.1911 1518508800 4.1903 1518516000 4.1893 1518523200 4.1899 1518530400 4.1900 1518537600 4.1862 1518544800 4.1863 1518552000 4.1859 1518559200 4.1857 1518566400 4.1863 1518573600 4.1859 1518580800 4.1854 1518588000 4.1854 1518595200 4.1847 1518602400 4.1840 1518609600 4.1855 1518616800 4.1854 1518624000 4.1843 1518631200 4.1854 1518638400 4.1863 1518645600 4.1855 1518652800 4.1857 1518660000 4.1849 1518667200 4.1853 1518674400 4.1850 1518681600 4.1846 1518688800 4.1852 1518696000 4.1839 1518703200 4.1841 1518710400 4.1860 1518717600 4.1843 1518724800 4.1842 1518732000 4.1843 1518739200 4.1833 1518746400 4.1826 1518753600 4.1818 1518760800 4.1818 1518768000 4.1822 1518775200 4.1820 1518782400 4.1804 1518789600 4.1810 1518796800 4.1806 1518804000 4.1800 1518811200 4.1799 1518818400 4.1801 1518825600 4.1806 1518832800 4.1797 1518840000 4.1800 1518847200 4.1788 1518854400 4.1803 1518861600 4.1810 1518868800 4.1813 1518876000 4.1789 1518883200 4.1795 1518890400 4.1789 1518897600 4.1795 1518904800 4.1797 1518912000 4.1800 1518919200 4.1792 1518926400 4.1787 1518933600 4.1782 1518940800 4.1777 1518948000 4.1769 1518955200 4.1780 1518962400 4.1771 1518969600 4.1772 1518976800 4.1772 1518984000 4.1761 1518991200 4.1765 1518998400 4.1765 1519005600 4.1758 1519012800 4.1765 1519020000 4.1761 1519027200 4.1764 1519034400 4.1866 1519041600 4.1816 1519048800 4.1765 1519056000 4.1767 1519063200 4.1763 1519070400 4.1761 1519077600 4.1760 1519084800 4.1762 1519092000 4.2757 1519099200 4.2765 1519106400 4.2747 1519113600 4.2711 1519120800 4.2706 1519128000 4.2707 1519135200 4.2694 1519142400 4.2693 1519149600 4.2679 1519156800 4.2667 1519164000 4.2660 1519171200 4.2657 1519178400 4.2647 1519185600 4.2647 1519192800 4.2639 1519200000 4.2632 1519207200 4.2624 1519214400 4.2624 1519221600 4.2760 1519228800 4.2750 1519236000 4.2745 1519243200 4.2769 1519250400 4.2708 1519257600 4.2705 1519264800 4.2697 1519272000 4.2684 1519279200 4.2677 1519286400 4.2674 1519293600 4.2668 1519300800 4.2663 1519308000 4.2638 1519315200 4.2662 1519322400 4.2484 1519329600 4.2453 1519336800 4.2443 1519344000 4.2428 1519351200 4.2415 1519358400 4.2413 1519365600 4.2408 1519372800 4.2402 1519380000 4.2404 1519387200 4.2397 1519394400 4.2389 1519401600 4.2393 1519408800 4.2382 1519416000 4.2389 1519423200 4.2943 1519430400 4.2387 1519437600 4.2386 1519444800 4.2384 1519452000 4.2400 1519459200 4.2406 1519466400 4.2375 1519473600 4.2379 1519480800 4.2382 1519488000 4.2384 1519495200 4.2376 1519502400 4.2400 1519509600 4.2388 1519516800 4.2385 1519524000 4.2364 1519531200 4.2361 1519538400 4.2370 1519545600 4.2374 1519552800 4.2356 1519560000 4.2360 1519567200 4.2349 1519574400 4.2348 1519581600 4.2337 1519588800 4.2348 1519596000 4.2340 1519603200 4.2334 1519610400 4.2330 1519617600 4.2329 1519624800 4.2325 1519632000 4.2319 1519639200 4.2316 1519646400 3.8619 1519653600 4.2763 1519660800 4.2747 1519668000 4.2735 1519675200 4.2717 1519682400 4.2716 1519689600 4.2706 1519696800 4.2696 1519704000 4.2689 1519711200 4.2674 1519718400 4.2669 1519725600 4.2659 1519732800 4.2655 1519740000 4.2632 1519747200 4.2635 1519754400 4.2624 1519761600 4.2623 1519768800 4.2606 1519776000 4.2616 1519783200 4.2601 1519790400 4.2600 1519797600 4.2589 1519804800 4.2566 1519812000 4.2563 1519819200 4.2554 1519826400 4.2544 1519833600 4.2538 1519840800 4.2530 1519848000 4.2506 1519855200 4.2499 1519869600 4.2501 1519862400 4.2503 1519876800 4.2492 1519884000 4.2479 1519891200 4.2469 1519898400 4.2457 1519905600 4.2455 1519912800 4.2441 1519920000 4.2441 1519927200 4.2441 1519934400 4.2420 1519941600 4.2423 1519948800 4.2433 1519956000 4.2421 1519963200 4.2414 1519970400 4.2420 1519977600 4.2395 1519984800 4.2387 1519992000 4.2384 1519999200 4.2378 1520006400 4.2377 1520013600 4.2365 1520020800 4.2361 1520028000 4.2373 1520035200 4.2376 1520042400 4.2366 1520049600 4.2365 1520056800 4.2364 1520064000 4.2357 1520071200 4.2360 1520078400 4.2360 1520085600 4.2359 1520092800 4.2348 1520100000 4.2343 1520107200 4.2344 1520114400 4.2339 1520121600 4.2333 1520128800 4.2330 1520136000 4.2323 1520143200 4.2319 1520150400 4.2324 1520157600 4.2321 1520164800 4.2323 1520172000 4.2312 1520179200 4.2317 1520186400 4.2314 1520193600 4.2316 1520200800 4.2316 1520208000 4.2315 1520215200 4.2308 1520222400 4.2302 1520229600 4.2298 1520236800 4.2300 1520244000 4.2291 1520251200 4.2290 1520258400 4.2297 1520265600 4.2267 1520272800 4.2262 1520280000 4.2268 1520287200 4.2258 1520294400 4.2270 1520301600 4.2267 1520308800 4.2273 1520316000 4.2250 1520323200 4.2253 1520330400 4.2240 1520337600 4.2245 1520344800 4.2248 1520352000 4.2252 1520359200 4.2241 1520366400 4.2218 1520373600 4.2216 1520380800 4.2213 1520388000 4.2208 1520395200 4.2210 1520402400 4.2205 1520409600 4.2203 1520416800 4.2197 1520424000 4.2194 1520431200 4.2188 1520438400 4.2183 1520445600 4.2173 1520452800 4.2153 1520460000 4.2155 1520467200 4.2159 1520474400 4.2152 1520481600 4.2155 1520488800 4.2153 1520496000 4.2160 1520503200 4.2153 1520510400 4.2141 1520517600 4.2139 1520524800 4.2141 1520532000 4.2129 1520539200 4.2141 1520546400 4.2133 1520553600 4.2134 1520560800 4.2134 1520568000 4.2134 1520575200 4.2133 1520582400 4.2128 1520589600 4.2125 1520596800 4.2123 1520604000 4.2118 1520611200 4.2123 1520618400 4.2120 1520625600 4.2137 1520632800 4.2099 1520640000 4.2100 1520647200 4.2119 1520654400 4.2117 1520661600 4.2112 1520668800 4.2113 1520676000 4.2114 1520683200 4.2112 1520690400 4.2106 1520697600 4.2115 1520704800 4.2136 1520712000 4.2141 1520719200 4.2105 1520726400 4.2106 1520733600 4.2101 1520740800 4.2103 1520748000 4.2105 1520755200 4.2099 1520762400 4.2092 1520769600 4.2094 1520776800 4.2086 1520784000 4.2085 1520791200 4.2084 1520798400 4.2081 1520805600 4.2070 1520812800 4.2083 1520820000 4.2074 1520827200 4.2073 1520834400 4.2067 1520841600 4.2067 1520848800 4.2061 1520856000 4.2058 1520863200 4.2059 1520870400 4.2062 1520877600 4.2057 1520884800 4.2050 1520892000 4.2046 1520899200 4.2045 1520906400 4.2045 1520913600 4.2039 1520920800 4.2038 1520928000 4.2048 1520935200 4.2032 1520942400 4.2034 1520949600 4.2024 1520956800 4.2015 1520964000 4.1929 1520971200 4.1928 1520978400 4.1926 1520985600 4.1932 1520992800 4.1925 1521000000 4.1933 1521007200 4.1919 1521014400 4.1929 1521021600 4.1917 1521028800 4.1917 1521036000 4.1902 1521043200 4.1896 1521050400 4.1910 1521057600 4.1912 1521064800 4.1923 1521072000 4.1927 1521079200 4.1910 1521086400 4.1899 1521093600 4.1910 1521100800 4.1923 1521108000 4.1922 1521115200 4.1911 1521122400 4.1899 1521129600 4.1903 1521136800 4.1907 1521144000 4.1930 1521151200 4.1898 1521158400 4.1913 1521165600 4.1910 1521172800 4.1907 1521180000 4.1914 1521187200 4.1915 1521194400 4.1915 1521201600 4.1928 1521208800 4.1920 1521216000 4.1916 1521223200 4.1902 1521230400 4.1903 1521237600 4.1901 1521244800 4.1902 1521252000 4.1903 1521259200 4.1903 1521266400 4.1900 1521273600 4.1890 1521280800 4.1889 1521288000 4.1889 1521295200 4.1886 1521302400 4.1886 1521309600 4.1881 1521316800 4.1881 1521324000 4.1881 1521331200 4.1878 1521338400 4.1874 1521345600 4.1878 1521352800 4.1872 1521360000 4.1867 1521367200 4.1858 1521374400 4.1869 1521381600 4.1897 1521388800 4.1888 1521396000 4.1889 1521403200 4.1894 1521410400 4.1888 1521417600 4.2921 1521424800 4.2914 1521432000 4.2910 1521439200 4.2898 1521446400 4.2884 1521453600 4.2889 1521460800 4.2878 1521468000 4.2860 1521475200 4.2864 1521482400 4.2853 1521489600 4.2848 1521496800 4.2836 1521504000 4.2841 1521511200 4.2824 1521518400 4.2815 1521525600 4.2811 1521532800 4.2805 1521540000 4.2789 1521547200 4.2785 1521554400 4.2791 1521561600 4.2759 1521568800 4.2749 1521576000 4.2740 1521583200 4.2726 1521590400 4.2737 1521597600 4.2716 1521604800 4.2729 1521612000 4.2725 1521619200 4.2727 1521626400 4.2712 1521633600 4.2710 1521640800 4.2714 1521648000 4.2707 1521655200 4.2681 1521662400 4.2598 1521669600 4.2566 1521676800 4.2608 1521684000 4.2601 1521691200 4.2608 1521698400 4.2601 1521705600 4.2652 1521712800 4.2593 1521720000 4.2585 1521727200 4.2620 1521734400 4.2594 1521741600 4.2573 1521748800 4.2575 1521756000 4.2597 1521763200 4.2592 1521770400 4.2586 1521777600 4.2591 1521784800 4.2582 1521792000 4.2580 1521799200 4.2577 1521806400 4.2567 1521813600 4.2545 1521820800 4.2544 1521828000 4.2537 1521835200 4.2515 1521842400 4.2502 1521849600 4.2507 1521856800 4.2514 1521864000 4.2502 1521871200 4.2481 1521878400 4.2485 1521885600 4.2478 1521892800 4.2470 1521900000 4.2465 1521907200 4.2471 1521914400 4.2482 1521921600 4.2471 1521928800 4.2475 1521936000 4.2473 1521943200 4.2474 1521950400 4.2472 1521957600 4.2471 1521964800 4.2479 1521972000 4.2462 1521979200 4.2463 1521986400 4.2459 1521993600 4.2457 1522000800 4.2447 1522008000 4.2457 1522015200 4.2447 1522022400 4.2453 1522029600 4.2454 1522036800 4.2443 1522044000 4.2440 1522051200 4.2439 1522058400 4.2435 1522065600 4.2432 1522072800 4.2432 1522080000 4.2430 1522087200 4.2415 1522094400 4.2420 1522101600 4.2419 1522108800 4.2417 1522116000 4.2397 1522123200 4.2402 1522130400 4.2388 1522137600 4.2375 1522144800 4.2371 1522152000 4.2372 1522159200 4.2367 1522166400 4.2376 1522173600 4.2382 1522180800 4.2354 1522188000 4.2358 1522195200 4.2363 1522202400 4.2348 1522209600 4.2356 1522216800 4.2347 1522224000 4.2347 1522231200 4.2337 1522238400 4.2341 1522245600 4.2328 1522252800 4.2328 1522260000 4.2324 1522267200 4.2317 1522274400 4.2312 1522281600 4.2319 1522288800 4.2311 1522296000 4.2342 1522303200 4.2322 1522310400 4.2311 1522317600 4.2312 1522332000 4.2311 1522339200 4.2314 1522346400 4.2314 1522353600 4.2318 1522360800 4.2311 1522368000 4.2313 1522375200 4.2308 1522382400 4.2313 1522389600 4.2312 1522396800 4.2311 1522404000 4.2309 1522411200 4.2305 1522418400 4.2296 1522425600 4.2302 1522432800 4.2280 1522440000 4.2291 1522447200 4.2284 1522454400 4.2284 1522461600 4.2282 1522468800 4.2284 1522476000 4.2282 1522483200 4.2280 1522490400 4.2279 1522497600 4.2276 1522504800 4.2274 1522512000 4.2283 1522519200 4.2274 1522526400 4.2274 1522533600 4.2270 1522548000 4.2275 1522540800 4.2278 1522555200 4.2271 1522562400 4.2271 1522569600 4.2275 1522576800 4.2267 1522584000 4.2267 1522591200 4.2263 1522598400 4.2260 1522605600 4.2255 1522612800 4.2258 1522620000 4.2257 1522627200 4.2255 1522634400 4.2254 1522641600 4.2261 1522648800 4.2261 1522656000 4.2260 1522663200 4.2253 1522670400 4.2269 1522677600 4.2259 1522684800 4.2263 1522692000 4.2262 1522699200 4.2263 1522706400 4.2262 1522713600 4.2233 1522720800 4.2538 1522728000 4.2539 1522735200 4.2522 1522742400 4.2520 1522749600 4.2520 1522756800 4.2513 1522764000 4.2507 1522771200 4.2492 1522778400 4.2487 1522785600 4.2478 1522792800 4.2476 1522800000 4.2480 1522807200 4.2478 1522814400 4.2475 1522821600 4.2473 1522828800 4.2465 1522836000 4.2451 1522843200 4.2448 1522850400 4.2452 1522857600 4.2443 1522864800 4.2433 1522872000 4.2436 1522879200 4.2441 1522886400 4.2437 1522893600 4.2440 1522900800 4.2455 1522908000 4.2430 1522915200 4.2416 1522922400 4.2410 1522929600 4.2405 1522936800 4.2383 1522944000 4.2382 1522951200 4.2377 1522958400 4.2363 1522965600 4.2364 1522972800 4.2368 1522980000 4.2355 1522987200 4.2359 1522994400 4.2349 1523001600 4.2362 1523008800 4.2337 1523016000 4.2332 1523023200 4.2343 1523030400 4.2340 1523037600 4.2329 1523044800 4.2337 1523052000 4.2334 1523059200 4.2328 1523066400 4.2316 1523073600 4.2947 1523080800 4.2944 1523088000 4.2935 1523095200 4.2919 1523102400 4.2910 1523109600 4.2899 1523116800 4.2899 1523124000 4.2892 1523131200 4.2907 1523138400 4.2888 1523145600 4.2902 1523152800 4.2891 1523160000 4.2891 1523167200 4.2881 1523174400 4.2879 1523181600 4.2872 1523188800 4.2873 1523196000 4.2867 1523203200 4.2871 1523210400 4.2865 1523217600 4.2868 1523224800 4.2865 1523232000 4.2863 1523239200 4.2859 1523246400 4.2859 1523253600 4.2855 1523260800 4.2851 1523268000 4.2847 1523275200 4.2839 1523282400 4.2832 1523289600 4.2829 1523296800 4.2817 1523304000 4.2881 1523311200 4.2866 1523318400 4.2827 1523325600 4.2791 1523332800 4.2802 1523340000 4.2790 1523347200 4.2783 1523354400 4.2771 1523361600 4.2761 1523368800 4.2754 1523376000 4.2744 1523383200 4.2741 1523390400 4.2734 1523397600 4.2724 1523404800 4.2735 1523412000 4.2729 1523419200 4.2718 1523426400 4.2719 1523433600 4.2715 1523440800 4.2708 1523448000 4.2696 1523455200 4.2689 1523462400 4.2681 1523469600 4.2687 1523476800 4.2668 1523484000 4.2658 1523491200 4.2683 1523498400 4.2606 1523505600 4.2604 1523512800 4.2602 1523520000 4.2632 1523527200 4.2599 1523534400 4.2617 1523541600 4.2590 1523548800 4.2594 1523556000 4.2590 1523563200 4.2589 1523570400 4.2580 1523577600 4.2577 1523584800 4.2555 1523592000 4.2557 1523599200 4.2547 1523606400 4.2538 1523613600 4.2530 1523620800 4.2542 1523628000 4.2532 1523635200 4.2636 1523642400 4.2632 1523649600 4.2638 1523656800 4.2634 1523664000 4.2627 1523671200 4.2634 1523678400 4.2617 1523685600 4.2599 1523692800 4.2611 1523700000 4.2607 1523707200 4.2608 1523714400 4.2604 1523721600 4.2605 1523728800 4.2597 1523736000 4.2633 1523743200 4.2599 1523750400 4.2594 1523757600 4.2595 1523764800 4.2600 1523772000 4.2594 1523779200 4.2592 1523786400 4.2584 1523793600 4.2589 1523800800 4.2582 1523808000 4.2589 1523815200 4.2520 1523822400 4.2525 1523829600 4.2516 1523836800 4.2523 1523844000 4.2522 1523851200 4.2520 1523858400 4.2515 1523865600 4.2514 1523872800 4.2507 1523880000 4.2513 1523887200 4.2505 1523894400 4.2488 1523908800 4.2490 1523916000 4.2476 1523923200 4.2475 1523930400 4.2462 1523937600 4.2462 1523944800 4.2479 1523952000 4.2477 1523959200 4.2473 1523966400 4.2489 1523973600 4.2460 1523980800 4.2476 1523988000 4.2476 1523995200 4.2467 1524002400 4.2446 1524009600 4.2439 1524016800 4.2436 1524024000 4.2431 1524031200 4.2425 1524038400 4.2432 1524045600 4.2423 1524052800 4.2418 1524060000 4.2412 1524067200 4.2406 1524074400 4.2410 1524081600 4.2415 1524088800 4.2401 1524096000 4.2399 1524103200 4.2395 1524110400 4.2378 1524117600 4.2372 1524124800 4.2374 1524132000 4.2360 1524139200 4.2370 1524146400 4.2352 1524153600 4.2346 1524160800 4.2284 1524168000 4.2285 1524175200 4.2280 1524182400 4.2276 1524189600 4.2272 1524196800 4.2272 1524204000 4.2266 1524211200 4.2261 1524218400 4.2249 1524225600 4.2254 1524232800 4.2265 1524240000 4.2263 1524247200 4.2249 1524254400 4.2251 1524261600 4.2227 1524268800 4.2242 1524276000 4.2235 1524283200 4.2231 1524290400 4.2233 1524297600 4.2243 1524304800 4.2211 1524312000 4.2238 1524319200 4.2222 1524326400 4.2232 1524333600 4.2220 1524340800 4.2231 1524348000 4.2228 1524355200 4.2210 1524362400 4.2202 1524369600 4.2204 1524376800 4.2202 1524384000 4.2203 1524391200 4.2199 1524398400 4.2200 1524405600 4.2197 1524412800 4.2142 1524420000 4.2141 1524427200 4.2142 1524434400 4.2195 1524441600 4.2199 1524448800 4.2192 1524456000 4.2135 1524463200 4.2130 1524470400 4.2135 1524477600 4.2130 1524484800 4.2126 1524492000 4.2126 1524499200 4.2132 1524506400 4.2115 1524513600 4.2202 1524520800 4.2132 1524528000 4.2134 1524535200 4.2141 1524542400 4.2147 1524549600 4.2135 1524556800 4.2135 1524564000 4.2215 1524571200 4.2170 1524578400 4.2167 1524585600 4.2169 1524592800 4.2156 1524600000 4.2151 1524607200 4.2141 1524614400 4.2155 1524621600 4.2147 1524628800 4.2142 1524636000 4.2136 1524643200 4.2140 1524650400 4.2143 1524657600 4.2131 1524664800 4.2124 1524672000 4.2117 1524679200 4.2116 1524686400 4.2114 1524693600 4.2108 1524700800 4.2107 1524708000 4.2097 1524715200 4.2092 1524722400 4.2086 1524729600 4.2064 1524736800 4.2064 1524744000 4.2069 1524751200 4.2076 1524758400 4.2081 1524765600 4.2075 1524772800 4.2092 1524780000 4.2082 1524787200 4.2079 1524794400 4.2076 1524801600 4.2079 1524808800 4.2084 1524816000 4.2098 1524823200 4.2078 1524830400 4.2069 1524837600 4.2076 1524844800 4.2077 1524852000 4.2070 1524859200 4.2068 1524866400 4.2057 1524873600 4.2067 1524880800 4.2070 1524888000 4.2066 1524895200 4.2075 1524902400 4.2075 1524909600 4.2079 1524916800 4.2060 1524924000 4.2066 1524931200 4.2067 1524938400 4.2073 1524945600 4.2075 1524952800 4.2068 1524960000 4.2077 1524967200 4.2070 1524974400 4.2071 1524981600 4.2068 1524988800 4.2068 1524996000 4.2067 1525003200 4.2068 1525010400 4.2067 1525017600 4.2069 1525024800 4.2048 1525032000 4.2045 1525039200 4.2539 1525046400 4.2537 1525053600 4.2529 1525060800 4.2534 1525068000 4.2531 1525075200 4.2529 1525082400 4.2525 1525089600 4.2513 1525096800 4.2523 1525104000 4.2473 1525111200 4.2406 1525118400 4.2410 1525125600 4.2402 1525140000 4.2361 1525132800 4.2407 1525147200 4.2352 1525154400 4.2346 1525161600 4.2335 1525168800 4.2339 1525176000 4.2339 1525183200 4.2328 1525190400 4.2320 1525197600 4.2319 1525204800 4.2313 1525212000 4.2303 1525219200 4.2309 1525226400 4.2303 1525233600 4.2302 1525240800 4.2296 1525248000 4.2293 1525255200 4.2283 1525262400 4.2276 1525269600 4.2279 1525276800 4.2273 1525284000 4.2270 1525291200 4.2268 1525298400 4.2264 1525305600 4.2332 1525312800 4.2258 1525320000 4.2262 1525327200 4.2260 1525334400 4.2259 1525341600 4.2247 1525348800 4.2245 1525356000 4.2240 1525363200 4.2239 1525370400 4.2247 1525377600 4.2247 1525384800 4.2255 1525392000 4.2250 1525399200 4.2258 1525406400 4.2246 1525413600 4.2238 1525420800 4.2231 1525428000 4.2232 1525435200 4.2222 1525442400 4.2223 1525449600 4.2219 1525456800 4.2218 1525464000 4.2212 1525471200 4.2209 1525478400 4.2205 1525485600 4.2212 1525492800 4.2213 1525500000 4.2205 1525507200 4.2186 1525514400 4.2178 1525521600 4.2193 1525528800 4.2191 1525536000 4.2192 1525543200 4.2189 1525550400 4.2189 1525557600 4.2190 1525564800 4.2191 1525572000 4.2158 1525579200 4.2155 1525586400 4.2165 1525593600 4.2144 1525600800 4.2139 1525608000 4.2135 1525615200 4.2131 1525622400 4.2140 1525629600 4.2143 1525636800 4.2144 1525644000 4.2136 1525651200 4.2138 1525658400 4.2387 1525665600 4.2394 1525672800 4.2409 1525680000 4.2375 1525687200 4.2367 1525694400 4.2370 1525701600 4.2353 1525708800 4.2354 1525716000 4.2371 1525723200 4.2354 1525730400 4.2344 1525737600 4.2339 1525744800 4.2320 1525752000 4.2318 1525759200 4.2308 1525766400 4.2369 1525773600 4.2359 1525780800 4.2360 1525788000 4.2352 1525795200 4.2359 1525802400 4.2353 1525809600 4.2338 1525816800 4.2369 1525824000 4.2373 1525831200 4.2365 1525838400 4.2329 1525845600 4.2358 1525852800 4.2297 1525860000 4.2364 1525867200 4.2360 1525874400 4.2366 1525881600 4.2301 1525888800 4.2305 1525896000 4.2291 1525903200 4.2269 1525910400 4.2257 1525917600 4.2257 1525924800 4.2279 1525932000 4.2237 1525939200 4.2205 1525946400 4.2195 1525953600 4.2188 1525960800 4.2170 1525968000 4.2120 1525975200 4.2116 1525982400 4.2115 1525989600 4.2115 1525996800 4.2141 1526004000 4.2105 1526011200 4.2111 1526018400 4.2108 1526025600 4.2122 1526032800 4.2115 1526040000 4.2111 1526047200 4.2111 1526054400 4.2126 1526061600 4.2094 1526068800 4.2120 1526076000 4.2092 1526083200 4.2083 1526090400 4.2073 1526097600 4.2074 1526104800 4.2083 1526112000 4.2081 1526119200 4.2076 1526126400 4.2066 1526133600 4.2076 1526140800 4.2089 1526148000 4.2076 1526155200 4.2086 1526162400 4.2061 1526169600 4.2059 1526176800 4.2054 1526184000 4.2089 1526191200 4.2071 1526198400 4.2086 1526205600 4.2070 1526212800 4.2113 1526220000 4.2072 1526227200 4.2091 1526234400 4.2066 1526241600 4.2068 1526248800 4.2083 1526256000 4.2079 1526263200 4.2030 1526270400 4.2057 1526277600 4.2025 1526284800 4.2006 1526292000 4.2014 1526299200 4.2016 1526306400 4.2003 1526313600 4.2052 1526320800 4.2011 1526328000 4.2014 1526335200 4.2016 1526342400 4.2020 1526349600 4.2017 1526356800 4.2027 1526364000 4.2005 1526371200 4.2004 1526378400 4.2004 1526385600 4.1999 1526392800 4.1993 1526400000 4.2003 1526407200 4.1999 1526414400 4.1999 1526421600 4.2000 1526428800 4.1998 1526436000 4.1994 1526443200 4.2010 1526450400 4.1997 1526457600 4.2060 1526464800 4.2053 1526472000 4.2057 1526479200 4.2048 1526486400 4.2028 1526493600 4.2024 1526500800 4.2038 1526508000 4.2017 1526515200 4.2105 1526522400 4.2095 1526529600 4.2102 1526536800 4.2097 1526544000 4.2107 1526551200 4.2098 1526558400 4.2097 1526565600 4.2096 1526572800 4.2092 1526580000 4.2087 1526587200 4.2110 1526594400 4.2102 1526601600 4.2093 1526608800 4.2082 1526616000 4.2103 1526623200 4.2087 1526630400 4.2091 1526637600 4.2087 1526644800 4.2078 1526652000 4.2072 1526659200 4.2073 1526666400 4.2060 1526673600 4.2069 1526680800 4.2066 1526688000 4.2065 1526695200 4.2066 1526702400 4.2058 1526709600 4.2056 1526716800 4.2059 1526724000 4.2054 1526731200 4.2059 1526738400 4.2053 1526745600 4.2047 1526752800 4.2063 1526760000 4.2078 1526767200 4.2077 1526774400 4.2079 1526781600 4.2072 1526925600 4.2059 1526932800 4.2065 1526940000 4.2048 1526947200 4.2024 1526954400 4.2037 1526961600 4.2043 1526968800 4.2054 1526976000 4.1969 1526983200 4.1968 1526990400 4.1956 1526997600 4.1967 1527004800 4.1969 1527012000 4.2009 1527019200 4.2015 1527026400 4.1968 1527033600 4.1954 1527040800 4.1956 1527048000 4.1959 1527055200 4.1930 1527062400 4.1933 1527069600 4.1922 1527076800 4.1930 1527084000 4.1916 1527091200 4.1916 1527098400 4.1916 1527105600 4.1917 1527112800 4.1917 1527120000 4.1916 1527127200 4.1910 1527134400 4.1914 1527141600 4.1901 1527148800 4.1899 1527156000 4.1904 1527163200 4.1916 1527170400 4.1907 1527177600 4.1908 1527184800 4.1889 1527192000 4.1878 1527199200 4.1873 1527206400 4.1873 1527213600 4.1882 1527220800 4.1885 1527228000 4.1883 1527235200 4.1869 1527242400 4.1876 1527249600 4.1875 1527256800 4.1878 1527264000 4.1872 1527271200 4.1881 1527278400 4.1875 1527285600 4.1864 1527292800 4.1861 1527300000 4.1863 1527307200 4.1861 1527314400 4.1852 1527321600 4.1863 1527328800 4.1862 1527336000 4.1860 1527343200 4.1853 1527350400 4.1865 1527357600 4.1859 1527364800 4.1848 1527372000 4.1856 1527379200 4.1859 1527386400 4.1869 1527393600 4.1854 1527400800 4.1865 1527408000 4.1861 1527415200 4.1861 1527422400 4.1848 1527429600 4.1850 1527436800 4.1856 1527444000 4.1853 1527451200 4.1849 1527458400 4.1854 1527465600 4.1856 1527472800 4.1848 1527480000 4.1856 1527487200 4.1851 1527494400 4.1852 1527501600 4.1851 1527508800 4.1852 1527516000 4.1835 1527523200 4.1846 1527530400 4.1844 1527537600 4.1853 1527544800 4.1859 1527552000 4.1848 1527559200 4.1843 1527566400 4.1851 1527573600 4.1854 1527580800 4.1852 1527588000 4.1857 1527595200 4.1857 1527602400 4.1844 1527609600 4.1847 1527616800 4.1847 1527624000 4.1854 1527631200 4.1854 1527638400 4.1855 1527645600 4.1850 1527652800 4.1858 1527660000 4.1871 1527667200 4.1870 1527674400 4.1868 1527681600 4.1877 1527688800 4.1836 1527696000 4.1854 1527703200 4.1856 1527710400 4.1848 1527717600 4.1872 1527724800 4.5212 1527732000 4.5212 1527739200 4.1902 1527746400 4.1882 1527753600 4.1863 1527760800 4.1878 1527768000 4.1877 1527775200 4.1874 1527782400 4.1875 1527789600 4.1881 1527796800 4.1882 1527804000 4.1880 1527818400 4.1852 1527811200 4.1857 1527825600 4.1849 1527832800 4.1864 1527840000 4.1869 1527847200 4.1839 1527854400 4.1822 1527861600 4.1844 1527868800 4.1828 1527876000 4.1825 1527883200 4.1818 1527890400 4.1821 1527897600 4.1837 1527904800 4.1818 1527912000 4.1813 1527919200 4.1832 1527926400 4.1831 1527933600 4.1826 1527940800 4.1829 1527948000 4.1804 1527955200 4.1824 1527962400 4.1818 1527969600 4.1825 1527976800 4.1817 1527984000 4.1797 1527991200 4.1812 1527998400 4.1827 1528005600 4.1814 1528012800 4.1808 1528020000 4.1823 1528027200 4.1833 1528034400 4.1852 1528041600 4.1853 1528048800 4.1866 1528056000 4.1853 1528063200 4.1855 1528070400 4.5174 1528077600 4.1863 1528084800 4.1865 1528092000 4.1870 1528099200 4.1864 1528106400 4.1860 1528113600 4.1863 1528120800 4.1925 1528128000 4.1910 1528135200 4.1920 1528142400 4.1915 1528149600 4.1930 1528156800 4.1878 1528164000 4.1904 1528171200 4.1913 1528178400 4.1908 1528185600 4.1897 1528192800 4.1901 1528200000 4.1907 1528207200 4.1895 1528214400 4.1891 1528221600 4.1888 1528228800 4.1895 1528236000 4.1897 1528243200 4.1890 1528250400 4.1894 1528257600 4.1887 1528264800 4.1896 1528272000 4.1906 1528279200 4.1894 1528286400 4.1893 1528293600 4.1883 1528300800 4.1888 1528308000 4.1881 1528315200 4.1872 1528322400 4.1870 1528329600 4.5149 1528336800 4.1872 1528344000 4.1873 1528351200 4.1879 1528358400 4.1878 1528365600 4.1880 1528372800 4.1873 1528380000 4.1876 1528387200 4.1876 1528394400 4.1902 1528401600 4.1885 1528408800 4.1884 1528416000 4.1904 1528423200 4.1883 1528430400 4.1903 1528437600 4.1877 1528444800 4.1924 1528452000 4.1961 1528459200 4.3402 1528466400 4.3390 1528473600 4.3365 1528480800 4.3358 1528488000 4.3326 1528495200 4.3336 1528502400 4.3332 1528509600 4.3317 1528516800 4.3308 1528524000 4.3302 1528531200 4.3288 1528538400 4.3272 1528545600 4.3288 1528552800 4.3279 1528560000 4.3278 1528567200 4.3271 1528574400 4.3253 1528581600 4.3280 1528588800 4.3269 1528596000 4.3270 1528603200 4.3270 1528610400 4.3276 1528617600 4.3273 1528624800 4.3257 1528632000 4.3261 1528639200 4.3253 1528646400 4.3259 1528653600 4.3255 1528660800 4.3256 1528668000 4.3246 1528675200 4.3435 1528682400 4.3435 1528689600 4.3430 1528696800 4.3430 1528704000 4.3432 1528711200 4.3421 1528718400 4.3426 1528725600 4.3428 1528732800 4.3414 1528740000 4.3443 1528747200 4.3448 1528754400 4.3456 1528761600 4.3455 1528768800 4.3444 1528776000 4.3454 1528783200 4.3459 1528790400 4.3462 1528797600 4.3447 1528804800 4.3448 1528812000 4.3443 1528819200 4.3436 1528826400 4.3438 1528833600 4.3440 1528840800 4.3436 1528848000 4.3444 1528855200 4.3441 1528862400 4.3445 1528869600 4.3441 1528876800 4.3449 1528884000 4.3447 1528891200 4.3449 1528898400 4.3442 1528905600 4.3450 1528912800 4.3440 1528920000 4.3445 1528927200 4.3445 1528934400 4.3450 1528941600 4.3450 1528948800 4.3444 1528956000 4.3436 1528963200 4.3460 1528970400 4.3448 1528977600 4.3457 1528984800 4.3464 1528992000 4.3464 1528999200 4.3463 1529006400 4.3455 1529013600 4.3453 1529020800 4.3456 1529028000 4.3448 1529035200 4.3453 1529042400 4.3444 1529049600 4.3450 1529056800 4.3460 1529064000 4.3447 1529071200 4.3456 1529078400 4.3447 1529085600 4.3433 1529092800 4.3450 1529100000 4.3485 1529107200 4.3502 1529114400 4.3507 1529121600 4.3525 1529128800 4.3511 1529136000 4.3505 1529143200 4.3520 1529150400 4.3521 1529157600 4.3522 1529164800 4.3523 1529172000 4.3521 1529179200 4.3527 1529186400 4.3525 1529193600 4.3549 1529200800 4.3538 1529208000 4.3554 1529215200 4.3549 1529222400 4.3543 1529229600 4.3535 1529236800 4.3538 1529244000 4.3508 1529251200 4.3482 1529258400 4.3480 1529265600 4.3482 1529272800 4.3479 1529280000 4.3483 1529287200 4.3479 1529294400 4.3484 1529301600 4.3484 1529308800 4.3481 1529316000 4.3473 1529323200 4.3474 1529330400 4.3462 1529337600 4.3464 1529344800 4.3459 1529352000 4.3462 1529359200 4.3464 1529366400 4.3462 1529373600 4.3460 1529380800 4.3463 1529388000 4.3462 1529395200 4.3461 1529402400 4.3464 1529409600 4.3476 1529416800 4.3488 1529424000 4.3481 1529431200 4.3483 1529438400 4.3483 1529445600 4.3492 1529452800 4.3494 1529460000 4.3500 1529467200 4.3504 1529474400 4.3502 1529481600 4.3506 1529488800 4.3506 1529496000 4.3502 1529503200 4.3487 1529510400 4.3490 1529517600 4.3501 1529524800 4.3496 1529532000 4.3481 1529539200 4.3508 1529546400 4.3499 1529553600 4.3495 1529560800 4.3492 1529568000 4.3510 1529575200 4.3504 1529582400 4.3504 1529589600 4.3501 1529596800 4.3509 1529604000 4.3507 1529611200 4.3511 1529618400 4.3507 1529625600 4.3511 1529632800 4.3517 1529640000 4.3509 1529647200 4.3497 1529654400 4.3499 1529661600 4.3503 1529668800 4.3506 1529676000 4.3513 1529683200 4.3542 1529690400 4.3501 1529697600 4.3547 1529704800 4.3503 1529712000 4.3495 1529719200 4.3490 1529726400 4.3492 1529733600 4.3489 1529740800 4.3492 1529748000 4.3490 1529755200 4.3493 1529762400 4.3477 1529769600 4.3495 1529776800 4.3474 1529784000 4.3479 1529791200 4.3471 1529798400 4.3473 1529805600 4.3474 1529812800 4.3485 1529820000 4.3477 1529827200 4.3476 1529834400 4.3482 1529841600 4.3499 1529848800 4.3469 1529856000 4.3468 1529863200 4.3465 1529870400 4.3469 1529877600 4.3460 1529884800 4.3468 1529892000 4.3468 1529899200 4.3472 1529906400 4.3467 1529913600 4.3473 1529920800 4.3471 1529928000 4.3477 1529935200 4.3477 1529942400 4.3466 1529949600 4.3460 1529956800 4.3464 1529964000 4.3463 1529971200 4.3469 1529978400 4.3484 1529985600 4.3483 1529992800 4.3479 1530000000 4.3485 1530007200 4.3495 1530014400 4.3500 1530021600 4.3490 1530028800 4.3507 1530036000 4.3507 1530043200 4.3508 1530050400 4.3506 1530057600 4.3500 1530064800 4.3501 1530072000 4.3501 1530079200 4.3501 1530086400 4.3510 1530093600 4.3509 1530100800 4.3386 1530108000 4.3374 1530115200 4.3367 1530122400 4.3369 1530129600 4.3368 1530136800 4.3370 1530144000 4.3372 1530151200 4.3364 1530158400 4.3366 1530165600 4.3364 1530172800 4.3351 1530180000 4.3365 1530187200 4.3392 1530194400 4.3376 1530201600 4.3370 1530208800 4.3384 1530216000 4.3395 1530223200 4.3506 1530230400 4.3393 1530237600 4.3389 1530244800 4.3374 1530252000 4.3378 1530259200 4.3389 1530266400 4.3390 1530273600 4.3388 1530280800 4.3396 1530288000 4.3404 1530295200 4.3379 1530302400 4.3376 1530309600 4.3380 1530316800 4.3383 1530324000 4.3378 1530331200 4.3379 1530338400 4.3376 1530345600 4.3390 1530352800 4.3388 1530360000 4.3379 1530367200 4.3383 1530374400 4.3389 1530381600 4.3385 1530388800 4.3384 1530396000 4.3393 1530410400 4.3396 1530403200 4.3397 1530417600 4.3395 1530424800 4.3385 1530432000 4.3419 1530439200 4.3418 1530446400 4.3425 1530453600 4.3422 1530460800 4.3419 1530468000 4.3418 1530475200 4.3415 1530482400 4.3418 1530489600 4.3426 1530496800 4.3428 1530504000 4.3436 1530511200 4.3423 1530518400 4.3431 1530525600 4.3426 1530532800 4.3429 1530540000 4.3421 1530547200 4.3421 1530554400 4.3426 1530561600 4.3422 1530568800 4.3422 1530576000 4.3426 1530583200 4.3421 1530590400 4.3429 1530597600 4.3422 1530604800 4.3416 1530612000 4.3409 1530619200 4.3414 1530626400 4.3400 1530633600 4.3405 1530640800 4.3415 1530648000 4.3418 1530655200 4.3420 1530662400 4.3420 1530669600 4.3426 1530676800 4.3417 1530684000 4.3463 1530691200 4.3470 1530698400 4.3469 1530705600 4.3471 1530712800 4.3473 1530720000 4.3472 1530727200 4.3468 1530734400 4.3464 1530741600 4.3499 1530748800 4.3500 1530756000 4.3500 1530763200 4.3503 1530770400 4.3482 1530777600 4.3442 1530784800 4.3456 1530792000 4.3443 1530799200 4.3423 1530806400 4.3412 1530813600 4.3406 1530820800 4.3401 1530828000 4.3374 1530835200 4.3380 1530842400 4.3370 1530849600 4.3374 1530856800 4.3375 1530864000 4.3362 1530871200 4.3345 1530878400 4.3328 1530885600 4.3339 1530892800 4.3336 1530900000 4.3316 1530907200 4.3308 1530914400 4.3299 1530921600 4.3295 1530928800 4.3286 1530936000 4.3289 1530943200 4.3271 1530950400 4.3268 1530957600 4.3265 1530964800 4.3266 1530972000 4.3234 1530979200 4.3215 1530986400 4.3211 1530993600 4.3205 1531000800 4.3226 1531008000 4.3230 1531015200 4.3244 1531022400 4.3298 1531029600 4.3320 1531036800 4.3321 1531044000 4.3316 1531051200 4.3322 1531058400 4.3311 1531065600 4.3309 1531072800 4.3368 1531080000 4.3313 1531087200 4.3323 1531094400 4.3326 1531101600 4.3317 1531108800 4.3324 1531116000 4.3314 1531123200 4.3316 1531130400 4.3309 1531137600 4.3308 1531144800 4.3315 1531152000 4.3316 1531159200 4.3406 1531166400 4.3286 1531173600 4.3271 1531180800 4.3288 1531188000 4.3282 1531195200 4.3282 1531202400 4.3282 1531209600 4.3278 1531216800 4.3250 1531224000 4.3315 1531231200 4.3326 1531238400 4.3317 1531245600 4.3318 1531252800 4.3315 1531260000 4.3302 1531267200 4.3297 1531274400 4.3261 1531281600 4.3275 1531288800 4.3255 1531296000 4.3253 1531303200 4.3240 1531310400 4.3238 1531317600 4.3236 1531324800 4.3238 1531332000 4.3239 1531339200 4.3238 1531346400 4.3161 1531353600 4.3152 1531360800 4.3151 1531368000 4.3145 1531375200 4.3132 1531382400 4.3127 1531389600 4.3112 1531396800 4.3143 1531404000 4.3104 1531411200 4.3111 1531418400 4.3108 1531425600 4.3107 1531432800 4.3098 1531440000 4.3089 1531447200 4.3084 1531454400 4.3081 1531461600 4.3110 1531468800 4.3108 1531476000 4.3106 1531483200 4.3083 1531490400 4.3094 1531497600 4.3080 1531504800 4.3098 1531512000 4.3073 1531519200 4.3068 1531526400 4.3070 1531533600 4.3069 1531540800 4.3076 1531548000 4.3068 1531555200 4.3058 1531562400 4.3032 1531569600 4.3033 1531576800 4.3024 1531584000 4.3024 1531591200 4.3032 1531598400 4.3031 1531605600 4.3037 1531612800 4.3035 1531620000 4.3036 1531627200 4.3037 1531634400 4.3030 1531641600 4.3031 1531648800 4.3032 1531656000 4.3031 1531663200 4.3034 1531670400 4.3043 1531677600 4.3072 1531684800 4.3071 1531692000 4.3060 1531699200 4.3094 1531706400 4.3052 1531713600 4.3050 1531720800 4.3032 1531728000 4.3030 1531735200 4.2984 1531742400 4.2970 1531749600 4.2993 1531756800 4.2990 1531764000 4.2975 1531771200 4.2972 1531778400 4.2936 1531785600 4.2938 1531792800 4.2944 1531800000 4.2941 1531807200 4.2946 1531814400 4.2944 1531821600 4.2929 1531828800 4.2930 1531836000 4.2922 1531843200 4.2920 1531850400 4.2929 1531857600 4.2993 1531864800 4.2992 1531872000 4.2989 1531879200 4.2982 1531886400 4.2979 1531893600 4.2973 1531900800 4.2965 1531908000 4.2957 1531915200 4.2962 1531922400 4.2950 1531929600 4.2961 1531936800 4.2969 1531944000 4.2956 1531951200 4.2942 1531958400 4.2942 1531965600 4.2937 1531972800 4.2947 1531980000 4.2934 1531987200 4.2933 1531994400 4.2935 1532001600 4.2891 1532008800 4.2890 1532016000 4.2908 1532023200 4.2900 1532030400 4.2893 1532037600 4.2894 1532044800 4.2898 1532052000 4.2902 1532059200 4.2895 1532066400 4.2885 1532073600 4.2885 1532080800 4.2881 1532088000 4.2881 1532095200 4.2890 1532102400 4.2877 1532109600 4.2862 1532116800 4.2870 1532124000 4.2871 1532131200 4.2858 1532138400 4.2856 1532145600 4.2856 1532152800 4.2849 1532160000 4.2848 1532167200 4.2850 1532174400 4.2844 1532181600 4.2846 1532188800 4.2842 1532196000 4.2840 1532203200 4.2837 1532210400 4.2837 1532217600 4.2839 1532224800 4.2832 1532232000 4.2833 1532239200 4.2828 1532246400 4.2815 1532253600 4.2811 1532260800 4.2802 1532268000 4.2812 1532275200 4.2808 1532282400 4.2810 1532289600 4.2803 1532296800 4.2799 1532304000 4.2806 1532311200 4.2799 1532318400 4.2796 1532325600 4.2798 1532332800 4.2800 1532340000 4.2775 1532347200 4.2794 1532354400 4.2798 1532361600 4.2797 1532368800 4.2799 1532376000 4.2800 1532383200 4.2796 1532390400 4.2786 1532397600 4.2726 1532404800 4.2725 1532412000 4.2715 1532419200 4.2720 1532426400 4.2792 1532433600 4.2797 1532440800 4.2801 1532448000 4.2794 1532455200 4.2774 1532462400 4.2773 1532469600 4.2737 1532476800 4.2736 1532484000 4.2729 1532491200 4.2727 1532498400 4.2733 1532505600 4.2730 1532512800 4.2722 1532520000 4.2726 1532527200 4.2720 1532534400 4.2718 1532541600 4.2733 1532548800 4.2752 1532556000 4.2728 1532563200 4.2729 1532570400 4.2720 1532577600 4.2693 1532584800 4.2690 1532592000 4.2698 1532599200 4.2687 1532606400 4.2687 1532613600 4.2670 1532620800 4.2672 1532628000 4.2669 1532635200 4.2655 1532642400 4.2654 1532649600 4.2649 1532656800 4.2630 1532664000 4.2641 1532671200 4.2652 1532678400 4.2654 1532685600 4.2653 1532692800 4.2688 1532700000 4.2651 1532707200 4.2646 1532714400 4.2651 1532721600 4.2740 1532728800 4.2734 1532736000 4.2735 1532743200 4.2716 1532750400 4.2717 1532757600 4.2706 1532764800 4.2709 1532772000 4.2714 1532779200 4.2714 1532786400 4.2708 1532793600 4.2706 1532800800 4.2705 1532808000 4.2702 1532815200 4.2699 1532822400 4.2684 1532829600 4.2678 1532836800 4.2678 1532844000 4.2666 1532851200 4.2668 1532858400 4.2663 1532865600 4.2671 1532872800 4.2665 1532880000 4.2683 1532887200 4.2677 1532894400 4.2682 1532901600 4.2659 1532908800 4.2656 1532916000 4.2659 1532923200 4.2671 1532930400 4.2667 1532937600 4.2667 1532944800 4.2650 1532952000 4.2655 1532959200 4.2646 1532966400 4.2634 1532973600 4.2718 1532980800 4.2716 1532988000 4.2760 1532995200 4.2708 1533002400 4.2713 1533009600 4.2714 1533016800 4.2706 1533024000 4.2708 1533031200 4.2723 1533038400 4.2707 1533045600 4.2711 1533052800 4.2711 1533060000 4.2707 1533067200 4.2704 1533074400 4.2698 1533088800 4.2697 1533081600 4.2698 1533096000 4.2696 1533103200 4.2692 1533110400 4.2685 1533117600 4.5657 1533124800 4.2685 1533132000 4.2683 1533139200 4.5632 1533146400 4.2670 1533153600 4.2667 1533160800 4.5621 1533168000 4.2658 1533175200 4.2653 1533182400 4.2654 1533189600 4.2644 1533196800 4.2653 1533204000 4.2647 1533211200 4.2631 1533218400 4.2599 1533225600 4.2592 1533232800 4.5598 1533240000 4.5586 1533247200 4.2979 1533254400 4.2647 1533261600 4.2659 1533268800 4.2652 1533276000 4.2644 1533283200 4.2664 1533290400 4.2643 1533297600 4.2653 1533304800 4.2647 1533312000 4.2647 1533319200 4.2696 1533326400 4.2672 1533333600 4.2629 1533340800 4.2633 1533348000 4.2636 1533355200 4.2654 1533362400 4.2638 1533369600 4.2640 1533376800 4.2639 1533384000 4.2642 1533391200 4.2651 1533398400 4.2640 1533405600 4.2631 1533412800 4.2631 1533420000 4.2631 1533427200 4.2633 1533434400 4.2639 1533441600 4.2630 1533448800 4.2641 1533456000 4.2653 1533463200 4.2653 1533470400 4.2644 1533477600 4.2644 1533484800 4.2643 1533492000 4.2636 1533499200 4.2639 1533506400 4.2666 1533513600 4.2646 1533520800 4.2642 1533528000 4.2641 1533535200 4.2638 1533542400 4.2632 1533549600 4.2570 1533556800 4.2559 1533564000 4.2592 1533571200 4.2591 1533578400 4.2586 1533585600 4.2597 1533592800 4.2587 1533600000 4.2601 1533607200 4.2594 1533614400 4.2598 1533621600 4.2597 1533628800 4.2593 1533636000 4.2566 1533643200 4.2573 1533650400 4.2567 1533657600 4.2569 1533664800 4.2558 1533672000 4.2562 1533679200 4.2554 1533686400 4.2556 1533693600 4.2552 1533700800 4.2556 1533708000 4.2555 1533715200 4.2558 1533722400 4.2549 1533729600 4.2551 1533736800 4.2553 1533744000 4.2544 1533751200 4.2540 1533758400 4.2544 1533765600 4.2534 1533772800 4.2537 1533780000 4.2529 1533787200 4.2609 1533794400 4.2603 1533801600 4.2530 1533808800 4.2526 1533816000 4.3786 1533823200 4.3762 1533830400 4.3762 1533837600 4.3762 1533844800 4.3737 1533852000 4.3728 1533859200 4.3719 1533866400 4.3710 1533873600 4.3710 1533880800 4.3656 1533888000 4.3736 1533895200 4.3667 1533902400 4.3701 1533909600 4.3707 1533916800 4.3706 1533924000 4.3639 1533931200 4.3629 1533938400 4.3627 1533945600 4.3606 1533952800 4.3601 1533960000 4.3558 1533967200 4.3552 1533974400 4.3546 1533981600 4.3530 1533988800 4.3532 1533996000 4.3533 1534003200 4.3534 1534010400 4.3536 1534017600 4.3540 1534024800 4.3537 1534032000 4.3533 1534039200 4.3524 1534046400 4.3521 1534053600 4.3520 1534060800 4.3513 1534068000 4.3517 1534075200 4.3515 1534082400 4.3503 1534089600 4.3505 1534096800 4.3503 1534104000 4.3497 1534111200 4.3499 1534118400 4.3894 1534125600 4.3884 1534132800 4.3880 1534140000 4.3887 1534147200 4.3880 1534154400 4.3854 1534161600 4.3842 1534168800 4.3838 1534176000 4.3844 1534183200 4.3830 1534190400 4.3824 1534197600 4.3815 1534204800 4.3811 1534212000 4.3779 1534219200 4.3784 1534226400 4.3772 1534233600 4.3754 1534240800 4.3740 1534248000 4.3740 1534255200 4.3728 1534262400 4.3724 1534269600 4.3714 1534276800 4.3706 1534284000 4.3691 1534291200 4.3663 1534298400 4.3655 1534305600 4.3647 1534312800 4.3632 1534320000 4.3625 1534327200 4.3622 1534334400 4.3614 1534341600 4.3607 1534348800 4.3630 1534356000 4.3601 1534363200 4.3595 1534370400 4.3591 1534377600 4.3581 1534384800 4.3542 1534392000 4.3541 1534399200 4.3525 1534406400 4.3512 1534413600 4.3503 1534420800 4.3505 1534428000 4.3492 1534435200 4.3492 1534442400 4.3481 1534449600 4.3482 1534456800 4.3485 1534464000 4.3487 1534471200 4.3482 1534478400 4.3497 1534485600 4.3478 1534492800 4.3475 1534500000 4.3442 1534507200 4.3423 1534514400 4.3431 1534521600 4.3421 1534528800 4.3410 1534536000 4.3401 1534543200 4.3407 1534550400 4.3409 1534557600 4.3401 1534564800 4.3393 1534572000 4.3387 1534579200 4.3384 1534586400 4.3378 1534593600 4.3377 1534600800 4.3368 1534608000 4.3357 1534615200 4.3358 1534622400 4.3357 1534629600 4.3347 1534636800 4.3333 1534644000 4.3340 1534651200 4.3349 1534658400 4.3339 1534665600 4.3342 1534672800 4.3338 1534680000 4.3339 1534687200 4.3339 1534694400 4.3334 1534701600 4.3328 1534708800 4.3325 1534716000 4.3324 1534723200 4.3316 1534730400 4.3311 1534737600 4.3314 1534744800 4.3311 1534752000 4.3306 1534759200 4.3311 1534766400 4.3306 1534773600 4.3288 1534780800 4.3289 1534788000 4.3289 1534795200 4.3282 1534802400 4.3281 1534809600 4.3285 1534816800 4.3284 1534824000 4.3284 1534831200 4.3273 1534838400 4.3270 1534845600 4.3267 1534852800 4.3277 1534860000 4.3260 1534867200 4.3257 1534874400 4.3259 1534881600 4.3253 1534888800 4.3250 1534896000 4.3251 1534903200 4.3253 1534910400 4.3246 1534917600 4.3248 1534924800 4.3244 1534932000 4.3234 1534939200 4.3235 1534946400 4.3224 1534953600 4.3238 1534960800 4.3230 1534968000 4.3237 1534975200 4.3231 1534982400 4.3229 1534989600 4.3222 1534996800 4.3220 1535004000 4.3214 1535011200 4.3212 1535018400 4.3208 1535025600 4.3204 1535032800 4.3182 1535040000 4.3196 1535047200 4.3184 1535054400 4.3195 1535061600 4.3196 1535068800 4.3185 1535076000 4.3189 1535083200 4.3193 1535090400 4.3187 1535097600 4.3188 1535104800 4.3168 1535112000 4.3175 1535119200 4.3170 1535126400 4.3176 1535133600 4.3156 1535140800 4.3156 1535148000 4.3152 1535155200 4.3159 1535162400 4.3164 1535169600 4.3171 1535176800 4.3171 1535184000 4.3155 1535191200 4.3157 1535198400 4.3157 1535205600 4.3145 1535212800 4.3146 1535220000 4.3149 1535227200 4.3147 1535234400 4.3144 1535241600 4.3143 1535248800 4.3144 1535256000 4.3148 1535263200 4.3873 1535270400 4.3866 1535277600 4.3875 1535284800 4.3863 1535292000 4.3860 1535299200 4.3848 1535306400 4.3835 1535313600 4.3835 1535320800 4.3809 1535328000 4.3820 1535335200 4.3817 1535342400 4.3814 1535349600 4.3799 1535356800 4.3799 1535364000 4.3777 1535371200 4.3771 1535378400 4.3763 1535385600 4.3755 1535392800 4.3727 1535400000 4.3720 1535407200 4.3717 1535414400 4.3699 1535421600 4.3692 1535428800 4.3691 1535436000 4.3683 1535443200 4.3680 1535450400 4.3669 1535457600 4.3664 1535464800 4.3653 1535472000 4.3665 1535479200 4.3421 1535486400 4.3414 1535493600 4.3414 1535500800 4.3409 1535508000 4.3408 1535515200 4.3400 1535522400 4.3385 1535529600 4.3372 1535536800 4.3359 1535544000 4.3432 1535551200 4.3434 1535558400 4.3429 1535565600 4.3432 1535572800 4.3433 1535580000 4.3441 1535587200 4.3431 1535594400 4.3419 1535601600 4.3432 1535608800 4.3409 1535616000 4.3439 1535623200 4.3913 1535630400 4.3900 1535637600 4.3890 1535644800 4.3890 1535652000 4.3780 1535659200 4.3769 1535666400 4.3760 1535673600 4.3753 1535680800 4.3746 1535688000 4.3740 1535695200 4.3731 1535702400 4.3731 1535709600 4.3719 1535716800 4.3722 1535724000 4.3712 1535731200 4.3671 1535738400 4.3658 1535745600 4.3700 1535752800 4.3721 1535767200 4.3674 1535760000 4.3699 1535774400 4.3679 1535781600 4.3683 1535788800 4.3677 1535796000 4.3676 1535803200 4.3676 1535810400 4.3679 1535817600 4.3668 1535824800 4.3671 1535832000 4.3662 1535839200 4.3669 1535846400 4.3655 1535853600 4.3648 1535860800 4.3651 1535868000 4.3650 1535875200 4.3648 1535882400 4.3640 1535889600 4.3629 1535896800 4.3629 1535904000 4.3628 1535911200 4.3622 1535918400 4.3618 1535925600 4.3614 1535932800 4.3612 1535940000 4.3611 1535947200 4.3615 1535954400 4.3617 1535961600 4.3615 1535968800 4.3614 1535976000 4.3602 1535983200 4.3933 1535990400 4.3925 1535997600 4.3919 1536004800 4.3898 1536012000 4.3892 1536019200 4.3900 1536026400 4.3901 1536033600 4.3895 1536040800 4.3882 1536048000 4.3874 1536055200 4.3867 1536062400 4.3867 1536069600 4.3856 1536076800 4.3852 1536084000 4.3833 1536091200 4.3821 1536098400 4.3818 1536105600 4.3974 1536112800 4.3967 1536120000 4.4004 1536127200 4.3943 1536134400 4.3917 1536141600 4.3909 1536148800 4.3898 1536156000 4.3889 1536163200 4.3875 1536170400 4.3851 1536177600 4.3849 1536184800 4.3846 1536192000 4.3851 1536199200 4.3878 1536206400 4.3833 1536213600 4.3802 1536220800 4.3792 1536228000 4.3785 1536235200 4.3781 1536242400 4.3772 1536249600 4.3772 1536256800 4.3766 1536264000 4.3760 1536271200 4.3756 1536278400 4.3753 1536285600 4.3738 1536292800 4.3740 1536300000 4.3745 1536307200 4.3733 1536314400 4.3728 1536321600 4.3723 1536328800 4.3752 1536336000 4.3690 1536343200 4.3664 1536350400 4.3651 1536357600 4.3631 1536364800 4.3609 1536372000 4.3604 1536379200 4.3588 1536386400 4.3595 1536393600 4.3607 1536400800 4.3607 1536408000 4.3578 1536415200 4.3574 1536422400 4.3581 1536429600 4.3579 1536436800 4.3577 1536444000 4.3571 1536451200 4.3572 1536458400 4.3564 1536465600 4.3564 1536472800 4.3556 1536480000 4.3553 1536487200 4.3550 1536494400 4.3555 1536501600 4.3551 1536508800 4.3548 1536516000 4.3556 1536523200 4.3555 1536530400 4.3551 1536537600 4.3540 1536544800 4.3537 1536552000 4.3538 1536559200 4.3534 1536566400 4.3537 1536573600 4.3527 1536580800 4.3539 1536588000 4.3534 1536595200 4.3529 1536602400 4.3487 1536609600 4.3488 1536616800 4.3491 1536624000 4.3489 1536631200 4.3489 1536638400 4.3492 1536645600 4.3485 1536652800 4.3469 1536660000 4.3430 1536667200 4.3419 1536674400 4.3436 1536681600 4.3519 1536688800 4.3479 1536696000 4.3478 1536703200 4.3445 1536710400 4.3442 1536717600 4.3443 1536724800 4.3446 1536732000 4.3432 1536739200 4.3421 1536746400 4.3411 1536753600 4.3415 1536760800 4.3419 1536768000 4.3646 1536775200 4.3624 1536782400 4.3621 1536789600 4.3641 1536796800 4.3563 1536804000 4.3549 1536811200 4.3564 1536818400 4.3561 1536825600 4.3590 1536832800 4.3579 1536840000 4.3567 1536847200 4.3557 1536854400 4.3548 1536861600 4.3553 1536868800 4.3546 1536876000 4.3558 1536883200 4.3552 1536890400 4.3538 1536897600 4.3536 1536904800 4.3535 1536912000 4.3535 1536919200 4.3531 1536926400 4.3511 1536933600 4.3528 1536940800 4.3515 1536948000 4.3512 1536955200 4.3498 1536962400 4.3469 1536969600 4.3467 1536976800 4.3458 1536984000 4.3457 1536991200 4.3456 1536998400 4.3454 1537005600 4.3449 1537012800 4.3450 1537020000 4.3440 1537027200 4.3443 1537034400 4.3444 1537041600 4.3443 1537048800 4.3436 1537056000 4.3440 1537063200 4.3437 1537070400 4.3438 1537077600 4.3429 1537084800 4.3431 1537092000 4.3418 1537099200 4.3419 1537106400 4.3415 1537113600 4.3426 1537120800 4.3418 1537128000 4.3410 1537135200 4.3409 1537142400 4.3415 1537149600 4.3406 1537156800 4.3407 1537164000 4.3405 1537171200 4.3406 1537178400 4.3397 1537185600 4.3402 1537192800 4.3392 1537200000 4.3384 1537207200 4.3383 1537214400 4.3141 1537221600 4.3141 1537228800 4.3136 1537236000 4.3138 1537243200 4.3145 1537250400 4.3141 1537257600 4.3126 1537264800 4.3118 1537272000 4.3125 1537279200 4.3115 1537286400 4.3109 1537293600 4.3114 1537300800 4.3110 1537308000 4.3101 1537315200 4.3102 1537322400 4.3102 1537329600 4.3092 1537336800 4.3089 1537344000 4.3087 1537351200 4.3082 1537358400 4.3078 1537365600 4.3062 1537372800 4.3066 1537380000 4.3032 1537387200 4.3079 1537394400 4.3071 1537401600 4.3065 1537408800 4.3061 1537416000 4.3063 1537423200 4.3061 1537430400 4.3059 1537437600 4.3038 1537444800 4.3034 1537452000 4.3032 1537459200 4.3029 1537466400 4.3027 1537473600 4.3036 1537480800 4.3024 1537488000 4.3025 1537495200 4.3018 1537502400 4.3022 1537509600 4.3019 1537516800 4.3015 1537524000 4.3012 1537531200 4.3010 1537538400 4.3008 1537545600 4.3031 1537552800 4.3032 1537560000 4.3028 1537567200 4.3007 1537574400 4.3015 1537581600 4.3013 1537588800 4.3009 1537596000 4.3017 1537603200 4.3013 1537610400 4.3006 1537617600 4.3013 1537624800 4.3009 1537632000 4.3016 1537639200 4.3018 1537646400 4.3017 1537653600 4.3023 1537660800 4.3024 1537668000 4.3021 1537675200 4.3021 1537682400 4.3011 1537689600 4.3007 1537696800 4.3008 1537704000 4.3000 1537711200 4.3003 1537718400 4.3000 1537725600 4.2999 1537732800 4.2994 1537740000 4.2983 1537747200 4.2994 1537754400 4.2973 1537761600 4.3275 1537768800 4.3278 1537776000 4.3282 1537783200 4.3280 1537790400 4.3280 1537797600 4.3279 1537804800 4.3308 1537812000 4.3264 1537819200 4.3278 1537826400 4.3291 1537833600 4.3319 1537840800 4.3310 1537848000 4.3314 1537855200 4.3326 1537862400 4.3313 1537869600 4.3316 1537876800 4.3313 1537884000 4.3321 1537891200 4.3339 1537898400 4.3278 1537905600 4.3274 1537912800 4.3280 1537920000 4.3285 1537927200 4.3318 1537934400 4.3318 1537941600 4.3317 1537948800 4.3314 1537956000 4.3308 1537963200 4.3318 1537970400 4.3303 1537977600 4.3304 1537984800 4.3293 1537992000 4.3304 1537999200 4.3296 1538006400 4.3296 1538013600 4.3305 1538020800 4.3291 1538028000 4.3298 1538035200 4.3303 1538042400 4.3282 1538049600 4.3687 1538056800 4.3682 1538064000 4.3677 1538071200 4.3675 1538078400 4.3683 1538085600 4.3680 1538092800 4.3676 1538100000 4.3681 1538107200 4.3687 1538114400 4.3688 1538121600 4.3693 1538128800 4.3680 1538136000 4.3682 1538143200 4.3672 1538150400 4.3664 1538157600 4.3681 1538164800 4.3682 1538172000 4.3682 1538179200 4.3685 1538186400 4.3672 1538193600 4.3675 1538200800 4.3675 1538208000 4.3676 1538215200 4.3674 1538222400 4.3673 1538229600 4.3665 1538236800 4.3675 1538244000 4.3676 1538251200 4.3675 1538258400 4.3676 1538265600 4.3672 1538272800 4.3669 1538280000 4.3671 1538287200 4.3670 1538294400 4.3674 1538301600 4.3671 1538308800 4.3671 1538316000 4.3671 1538323200 4.3674 1538330400 4.3672 1538337600 4.3674 1538344800 4.3668 1538359200 4.3672 1538352000 4.3677 1538366400 4.3676 1538373600 4.3667 1538380800 4.3671 1538388000 4.3670 1538395200 4.3676 1538402400 4.3676 1538409600 4.3670 1538416800 4.3663 1538424000 4.3665 1538431200 4.3677 1538438400 4.3681 1538445600 4.3677 1538452800 4.3681 1538460000 4.3681 1538467200 4.3676 1538474400 4.3641 1538481600 4.3646 1538488800 4.3624 1538496000 4.3626 1538503200 4.3584 1538510400 4.3677 1538517600 4.3654 1538524800 4.3645 1538532000 4.3690 1538539200 4.3694 1538546400 4.3689 1538553600 4.3698 1538560800 4.3689 1538568000 4.3685 1538575200 4.3685 1538582400 4.3652 1538589600 4.3632 1538596800 4.3672 1538604000 4.3682 1538611200 4.3693 1538618400 4.3692 1538625600 4.3686 1538632800 4.3679 1538640000 4.3677 1538647200 4.3684 1538654400 4.3681 1538661600 4.3659 1538668800 4.3642 1538676000 4.3648 1538690400 4.3630 1538697600 4.3633 1538704800 4.3630 1538712000 4.3652 1538719200 4.3653 1538726400 4.3643 1538733600 4.3644 1538740800 4.3648 1538748000 4.3640 1538755200 4.3650 1538762400 4.3566 1538769600 4.3568 1538776800 4.3560 1538784000 4.3568 1538791200 4.3564 1538798400 4.3562 1538805600 4.3565 1538812800 4.3569 1538820000 4.3565 1538827200 4.3564 1538834400 4.3622 1538841600 4.3622 1538848800 4.3620 1538856000 4.3619 1538863200 4.3618 1538870400 4.3617 1538877600 4.3623 1538884800 4.3625 1538892000 4.3626 1538899200 4.3623 1538906400 4.3622 1538913600 4.3621 1538920800 4.3621 1538928000 4.3616 1538935200 4.3620 1538942400 4.3614 1538949600 4.3612 1538956800 4.3611 1538964000 4.3605 1538971200 4.3613 1538978400 4.3616 1538985600 4.3611 1538992800 4.3619 1539000000 4.3613 1539007200 4.3613 1539014400 4.3622 1539021600 4.3623 1539028800 4.3629 1539036000 4.3499 1539043200 4.3500 1539050400 4.3499 1539057600 4.3495 1539064800 4.3496 1539072000 4.3501 1539079200 4.3493 1539086400 4.3494 1539093600 4.3487 1539100800 4.3497 1539108000 4.3500 1539115200 4.3507 1539122400 4.3511 1539129600 4.3510 1539136800 4.3504 1539144000 4.3498 1539151200 4.3505 1539158400 4.3496 1539165600 4.3498 1539172800 4.3489 1539180000 4.3482 1539187200 4.3453 1539194400 4.3462 1539201600 4.3461 1539208800 4.3460 1539216000 4.3474 1539230400 4.3462 1539237600 4.3471 1539244800 4.3480 1539252000 4.3468 1539259200 4.3488 1539266400 4.3835 1539273600 4.3849 1539280800 4.3821 1539288000 4.3827 1539295200 4.3840 1539302400 4.3833 1539309600 4.3850 1539316800 4.3890 1539324000 4.3837 1539331200 4.3839 1539338400 4.3838 1539345600 4.3831 1539352800 4.3819 1539360000 4.3814 1539367200 4.3744 1539374400 4.3815 1539381600 4.3746 1539388800 4.3746 1539396000 4.3767 1539403200 4.3833 1539410400 4.3807 1539417600 4.3801 1539424800 4.3802 1539432000 4.3799 1539439200 4.3798 1539446400 4.3802 1539453600 4.3799 1539460800 4.3801 1539468000 4.6658 1539475200 4.6654 1539482400 4.6609 1539489600 4.6647 1539496800 4.6638 1539504000 4.6638 1539511200 4.6626 1539518400 4.6636 1539525600 4.6632 1539532800 4.3778 1539540000 4.3822 1539547200 4.3823 1539554400 4.3827 1539561600 4.3827 1539568800 4.3825 1539576000 4.3823 1539583200 4.3809 1539590400 4.3809 1539597600 4.3806 1539604800 4.3806 1539612000 4.3805 1539619200 4.3799 1539626400 4.3802 1539633600 4.3805 1539640800 4.3791 1539648000 4.3791 1539655200 4.3801 1539662400 4.3787 1539669600 4.3849 1539676800 4.3814 1539684000 4.3844 1539691200 4.3793 1539698400 4.3775 1539705600 4.3802 1539712800 4.3812 1539720000 4.3814 1539727200 4.3815 1539734400 4.3808 1539741600 4.3803 1539748800 4.3804 1539756000 4.3802 1539763200 4.3803 1539770400 4.3796 1539777600 4.3802 1539784800 4.3802 1539792000 4.3793 1539799200 4.3782 1539806400 4.3780 1539813600 4.3783 1539820800 4.3783 1539828000 4.3776 1539835200 4.3774 1539842400 4.3767 1539849600 4.3769 1539856800 4.3757 1539864000 4.3751 1539871200 4.3760 1539878400 4.3760 1539885600 4.3751 1539892800 4.3738 1539900000 4.3730 1539907200 4.3737 1539914400 4.3731 1539921600 4.3734 1539928800 4.3678 1539936000 4.3677 1539943200 4.3670 1539950400 4.3683 1539957600 4.3686 1539964800 4.3675 1539972000 4.3678 1539979200 4.3681 1539986400 4.3677 1539993600 4.3680 1540000800 4.3679 1540008000 4.3694 1540015200 4.3675 1540022400 4.3675 1540029600 4.3682 1540036800 4.3679 1540044000 4.3681 1540051200 4.3681 1540058400 4.3678 1540065600 4.3677 1540072800 4.3679 1540080000 4.3679 1540087200 4.3682 1540094400 4.3673 1540101600 4.3676 1540108800 4.3669 1540116000 4.3673 1540123200 4.3682 1540130400 4.3681 1540137600 4.3681 1540144800 4.3685 1540152000 4.3683 1540159200 4.3682 1540166400 4.3915 1540173600 4.3902 1540180800 4.3902 1540188000 4.3901 1540195200 4.3894 1540202400 4.3888 1540209600 4.3893 1540216800 4.3864 1540224000 4.3863 1540231200 4.3861 1540238400 4.3855 1540245600 4.3860 1540252800 4.3875 1540260000 4.3871 1540267200 4.3868 1540274400 4.3857 1540281600 4.3846 1540288800 4.3842 1540296000 4.3849 1540303200 4.3838 1540310400 4.3837 1540317600 4.3836 1540324800 4.3826 1540332000 4.3828 1540339200 4.3805 1540346400 4.3801 1540353600 4.3795 1540360800 4.3794 1540368000 4.3778 1540375200 4.3763 1540310400 4.3837 1540317600 4.3836 1540324800 4.3826 1540332000 4.3828 1540339200 4.3805 1540346400 4.3801 1540353600 4.3795 1540360800 4.3794 1540368000 4.3778 1540375200 4.3763 1540382400 4.3787 1540389600 4.3781 1540396800 4.3775 1540404000 4.3777 1540411200 4.3814 1540418400 4.3809 1540425600 4.3805 1540432800 4.3793 1540440000 4.3799 1540447200 4.3802 1540454400 4.3794 1540461600 4.3791 1540468800 4.3774 1540476000 4.3775 1540483200 4.3781 1540490400 4.3783 1540497600 4.3795 1540504800 4.3783 1540512000 4.3773 1540519200 4.3761 1540526400 4.3752 1540533600 4.3802 1540540800 4.3791 1540548000 4.3792 1540555200 4.3793 1540562400 4.3757 1540569600 4.3748 1540576800 4.3765 1540584000 4.3737 1540591200 4.3735 1540598400 4.3737 1540605600 4.3730 1540612800 4.3731 1540620000 4.3727 1540627200 4.3722 1540634400 4.3724 1540641600 4.3724 1540648800 4.3725 1540656000 4.3731 1540663200 4.3725 1540670400 4.3727 1540677600 4.3727 1540684800 4.3725 1540692000 4.3726 1540699200 4.3730 1540706400 4.3730 1540713600 4.3731 1540720800 4.3728 1540728000 4.3723 1540735200 4.3717 1540742400 4.3719 1540749600 4.3719 1540756800 4.3726 1540764000 4.3717 1540771200 4.3729 1540778400 4.3717 1540785600 4.3717 1540792800 4.3718 1540800000 4.3735 1540807200 4.3720 1540814400 4.3717 1540821600 4.3714 1540828800 4.3712 1540836000 4.3715 1540843200 4.3696 1540850400 4.3679 1540857600 4.3702 1540864800 4.3923 1540872000 4.3713 1540879200 4.3708 1540886400 4.3714 1540893600 4.3689 1540900800 4.3690 1540908000 4.3678 1540915200 4.3669 1540922400 4.3669 1540929600 4.3659 1540936800 4.3662 1540944000 4.3685 1540951200 4.3683 1540958400 4.3682 1540965600 4.3687 1540972800 4.3680 1540980000 4.3677 1540987200 4.3668 1540994400 4.3658 1541001600 4.3668 1541008800 4.3665 1541016000 4.3664 1541023200 4.3653 1541030400 4.3665 1541037600 4.3656 1541044800 4.3642 1541052000 4.3640 1541059200 4.3639 1541066400 4.3636 1541073600 4.3646 1541080800 4.3648 1541088000 4.3648 1541095200 4.3652 1541102400 4.3656 1541109600 4.3643 1541116800 4.3643 1541124000 4.3648 1541131200 4.3645 1541138400 4.3650 1541145600 4.3657 1541152800 4.3655 1541160000 4.3652 1541167200 4.3650 1541174400 4.3650 1541181600 4.3597 1541188800 4.3603 1541196000 4.3596 1541203200 4.3597 1541210400 4.3596 1541217600 4.3597 1541224800 4.3600 1541232000 4.3598 1541239200 4.3591 1541246400 4.3593 1541253600 4.3593 1541260800 4.3591 1541268000 4.3590 1541275200 4.3589 1541282400 4.3578 1541289600 4.3586 1541296800 4.3584 1541304000 4.3588 1541311200 4.3584 1541318400 4.3584 1541325600 4.3585 1541332800 4.3579 1541340000 4.3577 1541347200 4.3579 1541354400 4.3576 1541361600 4.3573 1541368800 4.3573 1541376000 4.3572 1541383200 4.3572 1541390400 4.3570 1541397600 4.3582 1541404800 4.3582 1541412000 4.3578 1541419200 4.3574 1541426400 4.3574 1541433600 4.3579 1541440800 4.3572 1541448000 4.3556 1541455200 4.3569 1541462400 4.3566 1541469600 4.3542 1541476800 4.3633 1541484000 4.3550 1541491200 4.3546 1541498400 4.3541 1541505600 4.3553 1541512800 4.3912 1541520000 4.3909 1541527200 4.3899 1541534400 4.3891 1541541600 4.3903 1541548800 4.3907 1541556000 4.3888 1541563200 4.3883 1541570400 4.3893 1541577600 4.3872 1541584800 4.3887 1541592000 4.3885 1541599200 4.3878 1541606400 4.3878 1541613600 4.3844 1541620800 4.3846 1541628000 4.3853 1541635200 4.3854 1541642400 4.3847 1541649600 4.3847 1541656800 4.3838 1541664000 4.3844 1541671200 4.3861 1541678400 4.3862 1541685600 4.3867 1541692800 4.3866 1541700000 4.3866 1541707200 4.3851 1541714400 4.3847 1541721600 4.3864 1541728800 4.3862 1541736000 4.3861 1541743200 4.3853 1541750400 4.3853 1541757600 4.3849 1541764800 4.3844 1541772000 4.3833 1541779200 4.3842 1541786400 4.3828 1541793600 4.3816 1541800800 4.3817 1541808000 4.3819 1541815200 4.3814 1541822400 4.3816 1541829600 4.3813 1541836800 4.3815 1541844000 4.3809 1541851200 4.3798 1541858400 4.3800 1541865600 4.3796 1541872800 4.3801 1541880000 4.3791 1541887200 4.3797 1541894400 4.3791 1541901600 4.3793 1541908800 4.3791 1541916000 4.3783 1541923200 4.3756 1541930400 4.3749 1541937600 4.3737 1541944800 4.3734 1541952000 4.3748 1541959200 4.3747 1541966400 4.3763 1541973600 4.3763 1541980800 4.3759 1541988000 4.3755 1541995200 4.3759 1542002400 4.3758 1542009600 4.3755 1542016800 4.3746 1542024000 4.3743 1542031200 4.3733 1542038400 4.3722 1542045600 4.3722 1542052800 4.3728 1542060000 4.3691 1542067200 4.3692 1542074400 4.3680 1542081600 4.3678 1542088800 4.3682 1542096000 4.3682 1542103200 4.3675 1542110400 4.3673 1542117600 4.3668 1542124800 4.3673 1542132000 4.3687 1542139200 4.3688 1542146400 4.3687 1542153600 4.3687 1542160800 4.3680 1542168000 4.3680 1542175200 4.3678 1542182400 4.3684 1542189600 4.3694 1542196800 4.3660 1542204000 4.3663 1542211200 4.3658 1542218400 4.3652 1542225600 4.3659 1542232800 4.3660 1542240000 4.3663 1542247200 4.3650 1542254400 4.3643 1542261600 4.3642 1542268800 4.3643 1542276000 4.3631 1542283200 4.3635 1542290400 4.3628 1542297600 4.3624 1542304800 4.3619 1542312000 4.3619 1542319200 4.3617 1542326400 4.3612 1542333600 4.3593 1542340800 4.3601 1542348000 4.3596 1542355200 4.3595 1542362400 4.3594 1542369600 4.3591 1542376800 4.3580 1542384000 4.3580 1542391200 4.3563 1542398400 4.3569 1542405600 4.3570 1542412800 4.3579 1542420000 4.3570 1542427200 4.3569 1542434400 4.3568 1542441600 4.3561 1542448800 4.3549 1542456000 4.3559 1542463200 4.3562 1542470400 4.3567 1542477600 4.3571 1542484800 4.3572 1542492000 4.3601 1542499200 4.3584 1542506400 4.3537 1542513600 4.3543 1542520800 4.3552 1542528000 4.3533 1542535200 4.3529 1542542400 4.3526 1542549600 4.3528 1542556800 4.3552 1542564000 4.3547 1542571200 4.3555 1542578400 4.3560 1542585600 4.3565 1542592800 4.3562 1542600000 4.3562 1542607200 4.3537 1542614400 4.3564 1542621600 4.3561 1542628800 4.3564 1542636000 4.3562 1542643200 4.3561 1542650400 4.3558 1542657600 4.3577 1542664800 4.3567 1542672000 4.3554 1542679200 4.3557 1542686400 4.3556 1542693600 4.3545 1542700800 4.3553 1542708000 4.3555 1542715200 4.3557 1542722400 4.3537 1542729600 4.3538 1542736800 4.3547 1542744000 4.3554 1542751200 4.3556 1542758400 4.3555 1542765600 4.3544 1542772800 4.3569 1542780000 4.3543 1542787200 4.3542 1542794400 4.3536 1542801600 4.3537 1542808800 4.3527 1542816000 4.3527 1542823200 4.3511 1542830400 4.3507 1542837600 4.3516 1542844800 4.3522 1542852000 4.3512 1542859200 4.3518 1542866400 4.3520 1542873600 4.3522 1542880800 4.3517 1542888000 4.3520 1542895200 4.3513 1542902400 4.3526 1542909600 4.3531 1542916800 4.3541 1542924000 4.3537 1542931200 4.3534 1542938400 4.3557 1542945600 4.3561 1542952800 4.3549 1542960000 4.3550 1542967200 4.3547 1542974400 4.3551 1542981600 4.3765 1542988800 4.3529 1542996000 4.3530 1543003200 4.3528 1543010400 4.3540 1543017600 4.3539 1543024800 4.3540 1543032000 4.3544 1543039200 4.3538 1543046400 4.3541 1543053600 4.3538 1543060800 4.3538 1543068000 4.3538 1543075200 4.3544 1543082400 4.3538 1543089600 4.3539 1543096800 4.3536 1543104000 4.3532 1543111200 4.3528 1543118400 4.3532 1543125600 4.3531 1543132800 4.3535 1543140000 4.3521 1543147200 4.3523 1543154400 4.3525 1543161600 4.3525 1543168800 4.3524 1543176000 4.3526 1543183200 4.3523 1543190400 4.3524 1543197600 4.3523 1543204800 4.3467 1543212000 4.3464 1543219200 4.3466 1543226400 4.3446 1543233600 4.3451 1543240800 4.3452 1543248000 4.3429 1543255200 4.3426 1543262400 4.3955 1543269600 4.3945 1543276800 4.3937 1543284000 4.3921 1543291200 4.3900 1543298400 4.3920 1543305600 4.3937 1543312800 4.3933 1543320000 4.3926 1543327200 4.3921 1543334400 4.3920 1543341600 4.3915 1543348800 4.3917 1543356000 4.3913 1543363200 4.3900 1543370400 4.3908 1543377600 4.3909 1543384800 4.3898 1543392000 4.3898 1543399200 4.3900 1543406400 4.3912 1543413600 4.3907 1543420800 4.3906 1543428000 4.3893 1543435200 4.3899 1543442400 4.3889 1543449600 4.3902 1543456800 4.3893 1543464000 4.3894 1543471200 4.3894 1543478400 4.3905 1543485600 4.3899 1543492800 4.3881 1543500000 4.3882 1543507200 4.3876 1543514400 4.3877 1543521600 4.3878 1543528800 4.3889 1543536000 4.3892 1543543200 4.3879 1543550400 4.3879 1543557600 4.3875 1543564800 4.3873 1543572000 4.3874 1543579200 4.3883 1543586400 4.3883 1543593600 4.3905 1543600800 4.3886 1543608000 4.3884 1543615200 4.3883 1543629600 4.3886 1543622400 4.3886 1543636800 4.3891 1543644000 4.3885 1543651200 4.3889 1543658400 4.3886 1543665600 4.3886 1543672800 4.3882 1543680000 4.3882 1543687200 4.3887 1543694400 4.3884 1543701600 4.3881 1543708800 4.3880 1543716000 4.3876 1543723200 4.3883 1543730400 4.3864 1543737600 4.3877 1543744800 4.3875 1543752000 4.3882 1543759200 4.3885 1543766400 4.3878 1543773600 4.3883 1543780800 4.3882 1543788000 4.3880 1543795200 4.3901 1543802400 4.3896 1543809600 4.3909 1543816800 4.3909 1543824000 4.3984 1543831200 4.3914 1543838400 4.4112 1543845600 4.4070 1543852800 4.4053 1543860000 4.4059 1543867200 4.4050 1543874400 4.4045 1543881600 4.4072 1543888800 4.4064 1543896000 4.4049 1543903200 4.4058 1543910400 4.4054 1543917600 4.4049 1543924800 4.4073 1543932000 4.4060 1543939200 4.4052 1543946400 4.4031 1543953600 4.4021 1543960800 4.4020 1543968000 4.4019 1543975200 4.4015 1543982400 4.4010 1543989600 4.4022 1543996800 4.4025 1544004000 4.4012 1544011200 4.4003 1544018400 4.3987 1544025600 4.3983 1544032800 4.3979 1544040000 4.3986 1544047200 4.3981 1544054400 4.3978 1544061600 4.3968 1544068800 4.3976 1544076000 4.3969 1544083200 4.3977 1544090400 4.3980 1544097600 4.3977 1544104800 4.3967 1544112000 4.3972 1544119200 4.3959 1544126400 4.3973 1544133600 4.3964 1544140800 4.3957 1544148000 4.3966 1544155200 4.3969 1544162400 4.3965 1544169600 4.3970 1544176800 4.3964 1544184000 4.3981 1544191200 4.3968 1544198400 4.3959 1544205600 4.3995 1544212800 4.3994 1544220000 4.3986 1544227200 4.3990 1544234400 4.3985 1544241600 4.3992 1544248800 4.3997 1544256000 4.4002 1544263200 4.3987 1544270400 4.3997 1544277600 4.3996 1544284800 4.4000 1544292000 4.3983 1544299200 4.3993 1544306400 4.3997 1544313600 4.3996 1544320800 4.3974 1544328000 4.3982 1544335200 4.3978 1544342400 4.3978 1544349600 4.3973 1544356800 4.3981 1544364000 4.3977 1544371200 4.3976 1544378400 4.3975 1544385600 4.3976 1544392800 4.3971 1544400000 4.3978 1544407200 4.3964 1544414400 4.3976 1544421600 4.3976 1544428800 4.3976 1544436000 4.3942 1544443200 4.3963 1544450400 4.3955 1544457600 4.3955 1544464800 4.3932 1544472000 4.3931 1544479200 4.3926 1544486400 4.3937 1544493600 4.3849 1544500800 4.3841 1544508000 4.3839 1544515200 4.3835 1544522400 4.3836 1544529600 4.3826 1544536800 4.3836 1544544000 4.3839 1544551200 4.3902 1544558400 4.3912 1544565600 4.3922 1544572800 4.3936 1544580000 4.3917 1544587200 4.3918 1544594400 4.3923 1544601600 4.3904 1544608800 4.3898 1544616000 4.3910 1544623200 4.3910 1544630400 4.3921 1544637600 4.3902 1544644800 4.3905 1544652000 4.3915 1544659200 4.3921 1544666400 4.3912 1544673600 4.3927 1544680800 4.3910 1544688000 4.3904 1544695200 4.3908 1544702400 4.3914 1544709600 4.3905 1544716800 4.3884 1544724000 4.3876 1544731200 4.3882 1544738400 4.3879 1544745600 4.3880 1544752800 4.3883 1544760000 4.3853 1544767200 4.3862 1544774400 4.3869 1544781600 4.3865 1544788800 4.3863 1544796000 4.3868 1544803200 4.3871 1544810400 4.3870 1544817600 4.3871 1544824800 4.3876 1544832000 4.3861 1544839200 4.3860 1544846400 4.3864 1544853600 4.3860 1544860800 4.3861 1544868000 4.3863 1544875200 4.3865 1544882400 4.3869 1544889600 4.3870 1544896800 4.3869 1544904000 4.3877 1544911200 4.3870 1544918400 4.3873 1544925600 4.3863 1544932800 4.3872 1544940000 4.3872 1544947200 4.3868 1544954400 4.3863 1544961600 4.3864 1544968800 4.3863 1544976000 4.3862 1544983200 4.3865 1544990400 4.3866 1544997600 4.3868 1545004800 4.3862 1545012000 4.3858 1545019200 4.3862 1545026400 4.3862 1545033600 4.3865 1545040800 4.3875 1545048000 4.3877 1545055200 4.3884 1545062400 4.3885 1545069600 4.3853 1545076800 4.3846 1545084000 4.3847 1545091200 4.3851 1545098400 4.3856 1545105600 4.3853 1545112800 4.3852 1545120000 4.3865 1545127200 4.3859 1545134400 4.3866 1545141600 4.3857 1545148800 4.3858 1545156000 4.3857 1545163200 4.3854 1545170400 4.3856 1545177600 4.3854 1545184800 4.3848 1545192000 4.3853 1545199200 4.3845 1545206400 4.3858 1545213600 4.3842 1545220800 4.3854 1545228000 4.3854 1545235200 4.3854 1545242400 4.3842 1545249600 4.3840 1545256800 4.3839 1545264000 4.3842 1545271200 4.3834 1545278400 4.3833 1545285600 4.3835 1545292800 4.3832 1545300000 4.3827 1545307200 4.3828 1545314400 4.3822 1545321600 4.3832 1545328800 4.3834 1545336000 4.3836 1545343200 4.3836 1545350400 4.3840 1545357600 4.3832 1545364800 4.3832 1545372000 4.3822 1545379200 4.3826 1545386400 4.3818 1545393600 4.4257 1545400800 4.4247 1545408000 4.4247 1545415200 4.4246 1545422400 4.4255 1545429600 4.4257 1545436800 4.4247 1545444000 4.4241 1545451200 4.4243 1545458400 4.4244 1545465600 4.4240 1545472800 4.4240 1545480000 4.4245 1545487200 4.4243 1545494400 4.4247 1545501600 4.4235 1545508800 4.4240 1545516000 4.4236 1545523200 4.4230 1545530400 4.4230 1545537600 4.4233 1545544800 4.4231 1545552000 4.4222 1545559200 4.4221 1545566400 4.4219 1545573600 4.4221 1545580800 4.4226 1545588000 4.4223 1545595200 4.4229 1545602400 4.4222 1545609600 4.4224 1545616800 4.4220 1545624000 4.4222 1545631200 4.4219 1545638400 4.4222 1545645600 4.4215 1545652800 4.4216 1545660000 4.4216 1545667200 4.4211 1545674400 4.4199 1545681600 4.4211 1545688800 4.4201 1545696000 4.4195 1545703200 4.4195 1545710400 4.4198 1545717600 4.4191 1545724800 4.4186 1545732000 4.4187 1545739200 4.4186 1545746400 4.4189 1545753600 4.4193 1545760800 4.4189 1545768000 4.4190 1545775200 4.4213 1545782400 4.4203 1545789600 4.4189 1545796800 4.4192 1545804000 4.4189 1545811200 4.4195 1545818400 4.4190 1545825600 4.4193 1545832800 4.4189 1545840000 4.4193 1545847200 4.4184 1545854400 4.4179 1545861600 4.4181 1545868800 4.4178 1545876000 4.4177 1545883200 4.4173 1545890400 4.4168 1545897600 4.4179 1545904800 4.4182 1545912000 4.4179 1545919200 4.4179 1545926400 4.4181 1545933600 4.4184 1545940800 4.4178 1545948000 4.4177 1545955200 4.4169 1545962400 4.4170 1545969600 4.4167 1545976800 4.4168 1545984000 4.4167 1545991200 4.4164 1545998400 4.4169 1546005600 4.4169 1546012800 4.4171 1546020000 4.4169 1546027200 4.4173 1546034400 4.4171 1546041600 4.4166 1546048800 4.4164 1546056000 4.4164 1546063200 4.4156 1546070400 4.4161 1546077600 4.4156 1546084800 4.4158 1546092000 4.4145 1546099200 4.4163 1546106400 4.4163 1546113600 4.4163 1546120800 4.4161 1546128000 4.4153 1546135200 4.4150 1546142400 4.4154 1546149600 4.4153 1546156800 4.4152 1546164000 4.4149 1546171200 4.4153 1546178400 4.4152 1546185600 4.4146 1546192800 4.4178 1546200000 4.4183 1546207200 4.4183 1546214400 4.4167 1546221600 4.4189 1546228800 4.4199 1546236000 4.4153 1546243200 4.4159 1546250400 4.4154 1546257600 4.4162 1546264800 4.4158 1546272000 4.4161 1546279200 4.4143 1546286400 4.4141 1546293600 4.4145 1546308000 4.4152 1546300800 4.4155 1546315200 4.4152 1546322400 4.4150 1546329600 4.4152 1546336800 4.4151 1546344000 4.4150 1546351200 4.4149 1546358400 4.4162 1546365600 4.4160 1546372800 4.4164 1546380000 4.4174 1546387200 4.4176 1546394400 4.4174 1546401600 4.4175 1546408800 4.4176 1546416000 4.4184 1546423200 4.4395 1546430400 4.4379 1546437600 4.4371 1546444800 4.4380 1546452000 4.4374 1546459200 4.4375 1546466400 4.4370 1546473600 4.4371 1546480800 4.4365 1546488000 4.4367 1546495200 4.4364 1546502400 4.4359 1546509600 4.4350 1546516800 4.4143 1546524000 4.4132 1546531200 4.4131 1546538400 4.4122 1546545600 4.4125 1546552800 4.4131 1546560000 4.4139 1546567200 4.4133 1546574400 4.4136 1546581600 4.4130 1546588800 4.4143 1546596000 4.4129 1546603200 4.4125 1546610400 4.4122 1546617600 4.4123 1546624800 4.4108 1546632000 4.4115 1546639200 4.4108 1546646400 4.4113 1546653600 4.4379 1546660800 4.4112 1546668000 4.4114 1546675200 4.4107 1546682400 4.4108 1546689600 4.4110 1546696800 4.4118 1546704000 4.4118 1546711200 4.4113 1546718400 4.4112 1546725600 4.4100 1546732800 4.4106 1546740000 4.4111 1546747200 4.4106 1546754400 4.4101 1546761600 4.4093 1546768800 4.4116 1546776000 4.4110 1546783200 4.4107 1546790400 4.4102 1546797600 4.4098 1546804800 4.4106 1546812000 4.4106 1546819200 4.4093 1546826400 4.4087 1546833600 4.3984 1546840800 4.3980 1546848000 4.3979 1546855200 4.3991 1546862400 4.3991 1546869600 4.3991 1546876800 4.3989 1546884000 4.3986 1546891200 4.3979 1546898400 4.3977 1546905600 4.3975 1546912800 4.3971 1546920000 4.3976 1546927200 4.3979 1546934400 4.3979 1546941600 4.3968 1546948800 4.3968 1546956000 4.3976 1546963200 4.3983 1546970400 4.3980 1546977600 4.3973 1546984800 4.3981 1546992000 4.3978 1546999200 4.3975 1547006400 4.3972 1547013600 4.3975 1547020800 4.3966 1547028000 4.3960 1547035200 4.3964 1547042400 4.3949 1547049600 4.3954 1547056800 4.3955 1547064000 4.3957 1547071200 4.3946 1547078400 4.3946 1547085600 4.3936 1547092800 4.3949 1547100000 4.3945 1547107200 4.3936 1547114400 4.3928 1547121600 4.3929 1547128800 4.3939 1547136000 4.3934 1547143200 4.3936 1547150400 4.3943 1547157600 4.3941 1547164800 4.3950 1547172000 4.3943 1547179200 4.3946 1547186400 4.3938 1547193600 4.3940 1547200800 4.3962 1547208000 4.3922 1547215200 4.3915 1547222400 4.3917 1547229600 4.3898 1547236800 4.3904 1547244000 4.3905 1547251200 4.3910 1547258400 4.3901 1547265600 4.3906 1547272800 4.3904 1547280000 4.3916 1547287200 4.3902 1547294400 4.3902 1547301600 4.3897 1547308800 4.3900 1547316000 4.3887 1547323200 4.3906 1547330400 4.3906 1547337600 4.3900 1547344800 4.3902 1547352000 4.3900 1547359200 4.3899 1547366400 4.3895 1547373600 4.3889 1547380800 4.3893 1547388000 4.3892 1547395200 4.3885 1547402400 4.3885 1547409600 4.3885 1547416800 4.3881 1547424000 4.3891 1547431200 4.3883 1547438400 4.3885 1547445600 4.3882 1547452800 4.3874 1547460000 4.3878 1547467200 4.3882 1547474400 4.3885 1547481600 4.3882 1547488800 4.3890 1547496000 4.3896 1547503200 4.3880 1547510400 4.3880 1547517600 4.3872 1547524800 4.3878 1547532000 4.3870 1547539200 4.3874 1547546400 4.3873 1547553600 4.3872 1547560800 4.3868 1547568000 4.3857 1547575200 4.3842 1547582400 4.3841 1547589600 4.3826 1547596800 4.3840 1547604000 4.3834 1547611200 4.3833 1547618400 4.3832 1547625600 4.3831 1547632800 4.3836 1547640000 4.3826 1547647200 4.3808 1547654400 4.3805 1547661600 4.3803 1547668800 4.3821 1547676000 4.3802 1547683200 4.3794 1547690400 4.3804 1547697600 4.3785 1547704800 4.3799 1547712000 4.3774 1547719200 4.3782 1547726400 4.3774 1547733600 4.3779 1547740800 4.3779 1547748000 4.3771 1547755200 4.3765 1547762400 4.3764 1547769600 4.3767 1547776800 4.3766 1547784000 4.3775 1547791200 4.3769 1547798400 4.3774 1547805600 4.3768 1547812800 4.3782 1547820000 4.3785 1547827200 4.3792 1547834400 4.3783 1547841600 4.3774 1547848800 4.3777 1547856000 4.3770 1547863200 4.3769 1547870400 4.3772 1547877600 4.3767 1547884800 4.3758 1547892000 4.3758 1547899200 4.3770 1547906400 4.3771 1547913600 4.3766 1547920800 4.3761 1547928000 4.3767 1547935200 4.3767 1547942400 4.3769 1547949600 4.3764 1547956800 4.3765 1547964000 4.3755 1547971200 4.3755 1547978400 4.3752 1547985600 4.3753 1547992800 4.3749 1548000000 4.3749 1548007200 4.3742 1548014400 4.3748 1548021600 4.3748 1548028800 4.3735 1548036000 4.3743 1548043200 4.3745 1548050400 4.3733 1548057600 4.3739 1548064800 4.3738 1548072000 4.3745 1548079200 4.3734 1548086400 4.3744 1548093600 4.3745 1548100800 4.3747 1548108000 4.3759 1548115200 4.3737 1548122400 4.3735 1548129600 4.3710 1548136800 4.3705 1548144000 4.3733 1548151200 4.3717 1548158400 4.3724 1548165600 4.3718 1548172800 4.3721 1548180000 4.3733 1548187200 4.3733 1548194400 4.3730 1548201600 4.3732 1548208800 4.3727 1548216000 4.3713 1548223200 4.3720 1548230400 4.3721 1548237600 4.3725 1548244800 4.3713 1548252000 4.3707 1548259200 4.3714 1548266400 4.3689 1548273600 4.3702 1548280800 4.3709 1548288000 4.3705 1548295200 4.3656 1548302400 4.3663 1548309600 4.3622 1548316800 4.4102 1548324000 4.4076 1548331200 4.4078 1548338400 4.4062 1548345600 4.4056 1548352800 4.4075 1548360000 4.4042 1548367200 4.4053 1548374400 4.4060 1548381600 4.4053 1548388800 4.4056 1548396000 4.4024 1548403200 4.4036 1548410400 4.4039 1548417600 4.4038 1548424800 4.4026 1548432000 4.4019 1548439200 4.4013 1548446400 4.4018 1548453600 4.4002 1548460800 4.4032 1548468000 4.4012 1548475200 4.4012 1548482400 4.4005 1548489600 4.4003 1548496800 4.4003 1548504000 4.4021 1548511200 4.4009 1548518400 4.4010 1548525600 4.4012 1548532800 4.4006 1548540000 4.4004 1548547200 4.4006 1548554400 4.4006 1548561600 4.4002 1548568800 4.4005 1548576000 4.4002 1548583200 4.4004 1548590400 4.3990 1548597600 4.3985 1548604800 4.3989 1548612000 4.3980 1548619200 4.3975 1548626400 4.3965 1548633600 4.3964 1548640800 4.3968 1548648000 4.3974 1548655200 4.3969 1548662400 4.3977 1548669600 4.3973 1548676800 4.3972 1548684000 4.3986 1548691200 4.3990 1548698400 4.3986 1548705600 4.3982 1548712800 4.3986 1548720000 4.3980 1548727200 4.3973 1548734400 4.3977 1548741600 4.3972 1548748800 4.3973 1548756000 4.3963 1548763200 4.3973 1548770400 4.3972 1548777600 4.3980 1548784800 4.3983 1548792000 4.3963 1548799200 4.3958 1548806400 4.3961 1548813600 4.3961 1548820800 4.3960 1548828000 4.3939 1548835200 4.3939 1548842400 4.3940 1548849600 4.3948 1548856800 4.3934 1548864000 4.3932 1548871200 4.3934 1548878400 4.3950 1548885600 4.3937 1548892800 4.3719 1548900000 4.3704 1548907200 4.3699 1548914400 4.3698 1548921600 4.3723 1548928800 4.3720 1548936000 4.3718 1548943200 4.3709 1548950400 4.3705 1548957600 4.3702 1548964800 4.3712 1548972000 4.3704 1548986400 4.3708 1548979200 4.3713 1548993600 4.3710 1549000800 4.3706 1549008000 4.3703 1549015200 4.3706 1549022400 4.3701 1549029600 4.3708 1549036800 4.3699 1549044000 4.3691 1549051200 4.3683 1549058400 4.3683 1549065600 4.3679 1549072800 4.3675 1549080000 4.3674 1549087200 4.3667 1549094400 4.3663 1549101600 4.3672 1549108800 4.3681 1549116000 4.3686 1549123200 4.3683 1549130400 4.3688 1549137600 4.3687 1549144800 4.3681 1549152000 4.3680 1549159200 4.3670 1549166400 4.3678 1549173600 4.3679 1549180800 4.3678 1549188000 4.3676 1549195200 4.3681 1549202400 4.3672 1549209600 4.3678 1549216800 4.3676 1549224000 4.3676 1549231200 4.3677 1549238400 4.3676 1549245600 4.3670 1549252800 4.3683 1549260000 4.3672 1549267200 4.3670 1549274400 4.3792 1549281600 4.3788 1549288800 4.3789 1549296000 4.3801 1549303200 4.3791 1549310400 4.3793 1549317600 4.3799 1549324800 4.3794 1549332000 4.3791 1549339200 4.3794 1549346400 4.3776 1549353600 4.3785 1549360800 4.3767 1549368000 4.3758 1549375200 4.3741 1549382400 4.3735 1549389600 4.3741 1549396800 4.3754 1549404000 4.3748 1549411200 4.3749 1549418400 4.3741 1549425600 4.3741 1549432800 4.3735 1549440000 4.3734 1549447200 4.3726 1549454400 4.3730 1549461600 4.3728 1549468800 4.3735 1549476000 4.3728 1549483200 4.3731 1549490400 4.3716 1549497600 4.3716 1549504800 4.3702 1549512000 4.3713 1549519200 4.3701 1549526400 4.3700 1549533600 4.3713 1549540800 4.3694 1549548000 4.3688 1549555200 4.3685 1549562400 4.3685 1549569600 4.3689 1549576800 4.3689 1549584000 4.3677 1549591200 4.3680 1549598400 4.3679 1549605600 4.3675 1549612800 4.3684 1549620000 4.3695 1549627200 4.3679 1549634400 4.3675 1549641600 4.3679 1549648800 4.3668 1549656000 4.3673 1549663200 4.3676 1549670400 4.3687 1549677600 4.3683 1549684800 4.3682 1549692000 4.3682 1549699200 4.3687 1549706400 4.3679 1549713600 4.3676 1549720800 4.3677 1549728000 4.3671 1549735200 4.3666 1549742400 4.3666 1549749600 4.3668 1549756800 4.3673 1549764000 4.3671 1549771200 4.3674 1549778400 4.3666 1549785600 4.3664 1549792800 4.3671 1549800000 4.3676 1549807200 4.3672 1549814400 4.3678 1549821600 4.3679 1549828800 4.3675 1549836000 4.3674 1549843200 4.3675 1549850400 4.3686 1549857600 4.3691 1549864800 4.3684 1549872000 4.3687 1549879200 4.3672 1549886400 4.3671 1549893600 4.3671 1549900800 4.3673 1549908000 4.3678 1549915200 4.3669 1549922400 4.3667 1549929600 4.3685 1549936800 4.3682 1549944000 4.3690 1549951200 4.3678 1549958400 4.3674 1549965600 4.3659 1549972800 4.3659 1549980000 4.3657 1549987200 4.3657 1549994400 4.3650 1550001600 4.3681 1550008800 4.3685 1550016000 4.3683 1550023200 4.3677 1550030400 4.3673 1550037600 4.3676 1550044800 4.3677 1550052000 4.3657 1550059200 4.3656 1550066400 4.3653 1550073600 4.3667 1550080800 4.3670 1550088000 4.3655 1550095200 4.3660 1550102400 4.3660 1550109600 4.3659 1550116800 4.3656 1550124000 4.3667 1550131200 4.3665 1550138400 4.3661 1550145600 4.3668 1550152800 4.3659 1550160000 4.3648 1550167200 4.3660 1550174400 4.3660 1550181600 4.3647 1550188800 4.3659 1550196000 4.3646 1550203200 4.3650 1550210400 4.3650 1550217600 4.3643 1550224800 4.3638 1550232000 4.3642 1550239200 4.3627 1550246400 4.3625 1550253600 4.3639 1550260800 4.3630 1550268000 4.3626 1550275200 4.3622 1550282400 4.3618 1550289600 4.3615 1550296800 4.3624 1550304000 4.3630 1550311200 4.3598 1550318400 4.3611 1550325600 4.3626 1550332800 4.3632 1550340000 4.3628 1550347200 4.3627 1550354400 4.3625 1550361600 4.3628 1550368800 4.3601 1550376000 4.3598 1550383200 4.3595 1550390400 4.3602 1550397600 4.3595 1550404800 4.3599 1550412000 4.3604 1550419200 4.3601 1550426400 4.3597 1550433600 4.3599 1550440800 4.3598 1550448000 4.3599 1550455200 4.3599 1550462400 4.3602 1550469600 4.3601 1550476800 4.3617 1550484000 4.3613 1550491200 4.3612 1550498400 4.3619 1550505600 4.3613 1550512800 4.3610 1550520000 4.3602 1550527200 4.3598 1550534400 4.3598 1550541600 4.3601 1550548800 4.3607 1550556000 4.3602 1550563200 4.3591 1550570400 4.3599 1550577600 4.3610 1550584800 4.3604 1550592000 4.3599 1550599200 4.3597 1550606400 4.3596 1550613600 4.3591 1550620800 4.3602 1550628000 4.3610 1550635200 4.3591 1550642400 4.3590 1550649600 4.3613 1550656800 4.3598 1550664000 4.3600 1550671200 4.3600 1550678400 4.3608 1550685600 4.3608 1550692800 4.3602 1550700000 4.3600 1550707200 4.3594 1550714400 4.3594 1550721600 4.3598 1550728800 4.3593 1550736000 4.3590 1550743200 4.3570 1550750400 4.3571 1550757600 4.3560 1550764800 4.3568 1550772000 4.3557 1550779200 4.3584 1550786400 4.3579 1550793600 4.3573 1550800800 4.3570 1550808000 4.3572 1550815200 4.3572 1550822400 4.3574 1550829600 4.3562 1550836800 4.3567 1550844000 4.3563 1550851200 4.3574 1550858400 4.3563 1550865600 4.3575 1550872800 4.3558 1550880000 4.3568 1550887200 4.3549 1550894400 4.3548 1550901600 4.3555 1550908800 4.3549 1550916000 4.3545 1550923200 4.3546 1550930400 4.3545 1550937600 4.3545 1550944800 4.3539 1550952000 4.3583 1550959200 4.3576 1550966400 4.3510 1550973600 4.3518 1550980800 4.3517 1550988000 4.3500 1550995200 4.3502 1551002400 4.3496 1551009600 4.3513 1551016800 4.3511 1551024000 4.3503 1551031200 4.3496 1551038400 4.3500 1551045600 4.3490 1551052800 4.3487 1551060000 4.3484 1551067200 4.3492 1551074400 4.3487 1551081600 4.3501 1551088800 4.3497 1551096000 4.3506 1551103200 4.3494 1551110400 4.3476 1551117600 4.3516 1551124800 4.3465 1551132000 4.3470 1551139200 4.3455 1551146400 4.3448 1551153600 4.3460 1551160800 4.3445 1551168000 4.3431 1551175200 4.3434 1551182400 4.3432 1551189600 4.3429 1551196800 4.3421 1551204000 4.3518 1551211200 4.3416 1551218400 4.3419 1551225600 4.3414 1551232800 4.3420 1551240000 4.3416 1551247200 4.3399 1551254400 4.3397 1551261600 4.3404 1551268800 4.3412 1551276000 4.3410 1551283200 4.3416 1551290400 4.3421 1551297600 4.3442 1551304800 4.3444 1551312000 4.3438 1551319200 4.3430 1551326400 4.3433 1551333600 4.3425 1551340800 4.3422 1551348000 4.3424 1551355200 4.3431 1551362400 4.3431 1551369600 4.3433 1551376800 4.3424 1551384000 4.3423 1551391200 4.3417 1551405600 4.3402 1551398400 4.3410 1551412800 4.3400 1551420000 4.3399 1551427200 4.3399 1551434400 4.3378 1551441600 4.3383 1551448800 4.3388 1551456000 4.3393 1551463200 4.3397 1551470400 4.3385 1551477600 4.3384 1551484800 4.3388 1551492000 4.3390 1551499200 4.3392 1551506400 4.3381 1551513600 4.3388 1551520800 4.3379 1551528000 4.3383 1551535200 4.3383 1551542400 4.3387 1551549600 4.3378 1551556800 4.3381 1551564000 4.3389 1551571200 4.3390 1551578400 4.3383 1551585600 4.3386 1551592800 4.3381 1551600000 4.3385 1551607200 4.3392 1551614400 4.3397 1551621600 4.3397 1551628800 4.3391 1551636000 4.3391 1551643200 4.3385 1551650400 4.3383 1551657600 4.3382 1551664800 4.3380 1551672000 4.3382 1551679200 4.3382 1551686400 4.3383 1551693600 4.3376 1551700800 4.3369 1551708000 4.3371 1551715200 4.3366 1551722400 4.3358 1551729600 4.3357 1551736800 4.3353 1551744000 4.3356 1551751200 4.3353 1551758400 4.3357 1551765600 4.3346 1551772800 4.3345 1551780000 4.3350 1551787200 4.3362 1551794400 4.3375 1551801600 4.3373 1551808800 4.3373 1551816000 4.3368 1551823200 4.3363 1551830400 4.3359 1551837600 4.3359 1551844800 4.3331 1551852000 4.3416 1551859200 4.3358 1551866400 4.3358 1551873600 4.3371 1551880800 4.3365 1551888000 4.3365 1551895200 4.3365 1551902400 4.3358 1551909600 4.3364 1551916800 4.3357 1551924000 4.3357 1551931200 4.3357 1551938400 4.3354 1551945600 4.3362 1551952800 4.3363 1551960000 4.3356 1551967200 4.3370 1551974400 4.3374 1551981600 4.3369 1551988800 4.3381 1551996000 4.3374 1552003200 4.3370 1552010400 4.3374 1552017600 4.3373 1552024800 4.3372 1552032000 4.3361 1552039200 4.3356 1552046400 4.3355 1552053600 4.3365 1552060800 4.3352 1552068000 4.3357 1552075200 4.3352 1552082400 4.3355 1552089600 4.3341 1552096800 4.3351 1552104000 4.3338 1552111200 4.3326 1552118400 4.3323 1552125600 4.3325 1552132800 4.3337 1552140000 4.3332 1552147200 4.3324 1552154400 4.3335 1552161600 4.3332 1552168800 4.3339 1552176000 4.3346 1552183200 4.3356 1552190400 4.3357 1552197600 4.3354 1552204800 4.3352 1552212000 4.3347 1552219200 4.3354 1552226400 4.3355 1552233600 4.3356 1552240800 4.3352 1552248000 4.3351 1552255200 4.3357 1552262400 4.3365 1552269600 4.3348 1552276800 4.3356 1552284000 4.3359 1552291200 4.3362 1552298400 4.3358 1552305600 4.3355 1552312800 4.3354 1552320000 4.3356 1552327200 4.3352 1552334400 4.3354 1552341600 4.3360 1552348800 4.3356 1552356000 4.3358 1552363200 4.3345 1552370400 4.3346 1552377600 4.3354 1552384800 4.3353 1552392000 4.3356 1552399200 4.3355 1552406400 4.3347 1552413600 4.3349 1552420800 4.3338 1552428000 4.3340 1552435200 4.3344 1552442400 4.3314 1552449600 4.3312 1552456800 4.3320 1552464000 4.3315 1552471200 4.3318 1552478400 4.3315 1552485600 4.3328 1552492800 4.3331 1552500000 4.3325 1552507200 4.3313 1552514400 4.3333 1552521600 4.3321 1552528800 4.3323 1552536000 4.3324 1552543200 4.3339 1552550400 4.3309 1552557600 4.3330 1552564800 4.3309 1552572000 4.3315 1552579200 4.3314 1552586400 4.3304 1552593600 4.3316 1552600800 4.3309 1552608000 4.3331 1552615200 4.3329 1552622400 4.3317 1552629600 4.3324 1552636800 4.3314 1552644000 4.3313 1552651200 4.3340 1552658400 4.3315 1552665600 4.3315 1552672800 4.3327 1552680000 4.3349 1552687200 4.3336 1552694400 4.3338 1552701600 4.3337 1552708800 4.3341 1552716000 4.3344 1552723200 4.3371 1552730400 4.3376 1552737600 4.3373 1552744800 4.3380 1552752000 4.3384 1552759200 4.3376 1552766400 4.3379 1552773600 4.3380 1552780800 4.3383 1552788000 4.3392 1552795200 4.3386 1552802400 4.3383 1552809600 4.3382 1552816800 4.3381 1552824000 4.3383 1552831200 4.3384 1552838400 4.3387 1552845600 4.3378 1552852800 4.3387 1552860000 4.3391 1552867200 4.3381 1552874400 4.3378 1552881600 4.3382 1552888800 4.3374 1552896000 4.3378 1552903200 4.3355 1552910400 4.3357 1552917600 4.3357 1552924800 4.3353 1552932000 4.3355 1552939200 4.3364 1552946400 4.3366 1552953600 4.3370 1552960800 4.3370 1552968000 4.3380 1552975200 4.3386 1552982400 4.3383 1552989600 4.3431 1552996800 4.3381 1553004000 4.3425 1553011200 4.3425 1553018400 4.3442 1553025600 4.3448 1553032800 4.3434 1553040000 4.3379 1553047200 4.3432 1553054400 4.3432 1553061600 4.3374 1553068800 4.3441 1553076000 4.3434 1553083200 4.3433 1553090400 4.3443 1553097600 4.3439 1553104800 4.3439 1553112000 4.3383 1553119200 4.3424 1553126400 4.3710 1553133600 4.3369 1553140800 4.3423 1553148000 4.3419 1553155200 4.3421 1553162400 4.3414 1553169600 4.3408 1553176800 4.3410 1553184000 4.3410 1553191200 4.3417 1553198400 4.3438 1553205600 4.3428 1553212800 4.3411 1553220000 4.3413 1553227200 4.3408 1553234400 4.3420 1553241600 4.3414 1553248800 4.3410 1553256000 4.3433 1553263200 4.3412 1553270400 4.3414 1553277600 4.3406 1553284800 4.3411 1553292000 4.3416 1553299200 4.3405 1553306400 4.3408 1553313600 4.3405 1553320800 4.3395 1553328000 4.3407 1553335200 4.3408 1553342400 4.3401 1553349600 4.3398 1553356800 4.3406 1553364000 4.3405 1553392800 4.3371 1553400000 4.3428 1553407200 4.3424 1553414400 4.3393 1553421600 4.3427 1553428800 4.3420 1553436000 4.3418 1553443200 4.3419 1553450400 4.3420 1553457600 4.3423 1553464800 4.3423 1553472000 4.3425 1553479200 4.3418 1553486400 4.3427 1553493600 4.3425 1553500800 4.3419 1553508000 4.3420 1553515200 4.3415 1553522400 4.3417 1553529600 4.3427 1553536800 4.3421 1553544000 4.3354 1553551200 4.3344 1553558400 4.3346 1553565600 4.3347 1553572800 4.3283 1553580000 4.3310 1553587200 4.3257 1553594400 4.3261 1553601600 4.3254 1553608800 4.3252 1553616000 4.3263 1553623200 4.3233 1553630400 4.3239 1553637600 4.3255 1553644800 4.3248 1553652000 4.3249 1553659200 4.3242 1553666400 4.3239 1553673600 4.3548 1553680800 4.3543 1553688000 4.3560 1553695200 4.3566 1553702400 4.3544 1553709600 4.3546 1553716800 4.3540 1553724000 4.3560 1553731200 4.3564 1553738400 4.3538 1553745600 4.3530 1553752800 4.3525 1553760000 4.3508 1553767200 4.3547 1553774400 4.3533 1553781600 4.3536 1553788800 4.3564 1553796000 4.3564 1553803200 4.3549 1553810400 4.3555 1553817600 4.3554 1553824800 4.3553 1553832000 4.3548 1553839200 4.3556 1553846400 4.3551 1553853600 4.3546 1553860800 4.4130 1553868000 4.4106 1553875200 4.4104 1553882400 4.4101 1553889600 4.4097 1553896800 4.4084 1553904000 4.4097 1553911200 4.4095 1553918400 4.4090 1553925600 4.4095 1553932800 4.4091 1553940000 4.4062 1553947200 4.4086 1553954400 4.4076 1553961600 4.4067 1553968800 4.4062 1553976000 4.4087 1553983200 4.4086 1553990400 4.4091 1553997600 4.4042 1554004800 4.4100 1554012000 4.4094 1554019200 4.4078 1554026400 4.4069 1554033600 4.4081 1554040800 4.4065 1554048000 4.4070 1554055200 4.4065 1554062400 4.4061 1554069600 4.4056 1554084000 4.4063 1554076800 4.4064 1554091200 4.4062 1554098400 4.4062 1554105600 4.4071 1554112800 4.4081 1554120000 4.4092 1554127200 4.4103 1554134400 4.4097 1554141600 4.4095 1554148800 4.4103 1554156000 4.4094 1554163200 4.4095 1554170400 4.4101 1554177600 4.4085 1554184800 4.4100 1554192000 4.4097 1554199200 4.4086 1554206400 4.4088 1554213600 4.4093 1554220800 4.4089 1554228000 4.4092 1554235200 4.4092 1554242400 4.4084 1554249600 4.4084 1554256800 4.4086 1554264000 4.4091 1554271200 4.4098 1554278400 4.4100 1554285600 4.4109 1554292800 4.4114 1554300000 4.4111 1554307200 4.4108 1554314400 4.4105 1554321600 4.4100 1554328800 4.4101 1554336000 4.4100 1554343200 4.4107 1554350400 4.4107 1554357600 4.4098 1554364800 4.4103 1554372000 4.4104 1554379200 4.4120 1554386400 4.4104 1554393600 4.4098 1554400800 4.4099 1554408000 4.4108 1554415200 4.4102 1554422400 4.4092 1554429600 4.4090 1554436800 4.4089 1554444000 4.4095 1554451200 4.4090 1554458400 4.4193 1554465600 4.4200 1554472800 4.4184 1554480000 4.4160 1554487200 4.4117 1554494400 4.4118 1554501600 4.4119 1554508800 4.4113 1554516000 4.4093 1554523200 4.4096 1554530400 4.4074 1554537600 4.4084 1554544800 4.4076 1554552000 4.4082 1554559200 4.4079 1554566400 4.4089 1554573600 4.4070 1554580800 4.4063 1554588000 4.4073 1554595200 4.4088 1554602400 4.4087 1554609600 4.4090 1554616800 4.4091 1554624000 4.4091 1554631200 4.4134 1554638400 4.4117 1554645600 4.4103 1554652800 4.4111 1554660000 4.4106 1554667200 4.4115 1554674400 4.4112 1554681600 4.4109 1554688800 4.4111 1554696000 4.4115 1554703200 4.4114 1554710400 4.4108 1554717600 4.4100 1554724800 4.4096 1554732000 4.4097 1554739200 4.4119 1554746400 4.4143 1554753600 4.4141 1554760800 4.4134 1554768000 4.4132 1554775200 4.4122 1554782400 4.4122 1554789600 4.4116 1554796800 4.4117 1554804000 4.4123 1554811200 4.4111 1554818400 4.4113 1554825600 4.4106 1554832800 4.4117 1554840000 4.4118 1554847200 4.4108 1554854400 4.4109 1554861600 4.4101 1554868800 4.4095 1554876000 4.4096 1554883200 4.4101 1554890400 4.4126 1554897600 4.4143 1554904800 4.4143 1554912000 4.4142 1554919200 4.4134 1554926400 4.4128 1554933600 4.4142 1554940800 4.4137 1554948000 4.4135 1554955200 4.4120 1554962400 4.4116 1554969600 4.4126 1554976800 4.4122 1554984000 4.4117 1554991200 4.4099 1554998400 4.4115 1555005600 4.4114 1555012800 4.4110 1555020000 4.4107 1555027200 4.4102 1555034400 4.4099 1555041600 4.4101 1555048800 4.4108 1555056000 4.4133 1555063200 4.4080 1555070400 4.4083 1555077600 4.4075 1555084800 4.4067 1555092000 4.4063 1555099200 4.4071 1555106400 4.4169 1555113600 4.4170 1555120800 4.4180 1555128000 4.4163 1555135200 4.4168 1555142400 4.4171 1555149600 4.4174 1555156800 4.4164 1555164000 4.4168 1555171200 4.4178 1555178400 4.4174 1555185600 4.4150 1555192800 4.4180 1555200000 4.4174 1555207200 4.4064 1555214400 4.4071 1555221600 4.4066 1555228800 4.4076 1555236000 4.4083 1555243200 4.4087 1555250400 4.4074 1555257600 4.4086 1555264800 4.4083 1555272000 4.4075 1555279200 4.4081 1555286400 4.4080 1555293600 4.4064 1555300800 4.4071 1555308000 4.4071 1555315200 4.4069 1555322400 4.4064 1555329600 4.4064 1555336800 4.4023 1555344000 4.4034 1555351200 4.4023 1555358400 4.4020 1555365600 4.4022 1555372800 4.4043 1555380000 4.4038 1555387200 4.4047 1555394400 4.4049 1555401600 4.4046 1555408800 4.4047 1555416000 4.4060 1555423200 4.4078 1555430400 4.4044 1555437600 4.4040 1555444800 4.4034 1555452000 4.4030 1555459200 4.4024 1555466400 4.4031 1555473600 4.4007 1555480800 4.4015 1555488000 4.4002 1555495200 4.4019 1555502400 4.4011 1555509600 4.4019 1555516800 4.4021 1555524000 4.4030 1555531200 4.4030 1555538400 4.4027 1555545600 4.4013 1555552800 4.4017 1555560000 4.4033 1555567200 4.4028 1555574400 4.4029 1555581600 4.3995 1555588800 4.3983 1555596000 4.3976 1555603200 4.3995 1555610400 4.4013 1555617600 4.4010 1555624800 4.3987 1555632000 4.4000 1555639200 4.3997 1555646400 4.3994 1555653600 4.3976 1555660800 4.3976 1555668000 4.3986 1555675200 4.3989 1555682400 4.4003 1555689600 4.4002 1555696800 4.4007 1555704000 4.4007 1555711200 4.4024 1555718400 4.4023 1555725600 4.4043 1555732800 4.4045 1555740000 4.4030 1555747200 4.4030 1555754400 4.4064 1555761600 4.4041 1555768800 4.4046 1555776000 4.4051 1555783200 4.4042 1555790400 4.4048 1555797600 4.4067 1555804800 4.4059 1555812000 4.4063 1555819200 4.4064 1555826400 4.4073 1555833600 4.4056 1555840800 4.4008 1555848000 4.4041 1555855200 4.4049 1555862400 4.4047 1555869600 4.4052 1555876800 4.4043 1555884000 4.4059 1555891200 4.4050 1555898400 4.4053 1555905600 4.4054 1555912800 4.4057 1555920000 4.4062 1555927200 4.4049 1555934400 4.4053 1555941600 4.4068 1555948800 4.4074 1555956000 4.4060 1555963200 4.4058 1555970400 4.4055 1555977600 4.4034 1555984800 4.4051 1555992000 4.4047 1555999200 4.4048 1556006400 4.4050 1556013600 4.4068 1556020800 4.4093 1556028000 4.4089 1556035200 4.4056 1556042400 4.4050 1556049600 4.4048 1556056800 4.4048 1556064000 4.4054 1556071200 4.4053 1556078400 4.4049 1556085600 4.4045 1556092800 4.4036 1556100000 4.4043 1556107200 4.4049 1556114400 4.4062 1556121600 4.4070 1556128800 4.4069 1556136000 4.4073 1556143200 4.4091 1556150400 4.4130 1556157600 4.4130 1556164800 4.4124 1556172000 4.4090 1556179200 4.4069 1556186400 4.4065 1556193600 4.4062 1556200800 4.4046 1556208000 4.4037 1556215200 4.4038 1556222400 4.4056 1556229600 4.4057 1556236800 4.4033 1556244000 4.4024 1556251200 4.4023 1556258400 4.4027 1556265600 4.4029 1556272800 4.4026 1556280000 4.4026 1556287200 4.4019 1556294400 4.4020 1556301600 4.4019 1556308800 4.4011 1556316000 4.4007 1556323200 4.4001 1556330400 4.3998 1556337600 4.3996 1556344800 4.4002 1556352000 4.4016 1556359200 4.4013 1556366400 4.4022 1556373600 4.4025 1556380800 4.4030 1556388000 4.4028 1556395200 4.4020 1556402400 4.4017 1556409600 4.4025 1556416800 4.4029 1556424000 4.4022 1556431200 4.4020 1556438400 4.4020 1556445600 4.4024 1556452800 4.4014 1556460000 4.4014 1556467200 4.4009 1556474400 4.4011 1556481600 4.4012 1556488800 4.3988 1556496000 4.4012 1556503200 4.4007 1556510400 4.4013 1556517600 4.4011 1556524800 4.4018 1556532000 4.4030 1556539200 4.3961 1556546400 4.4016 1556553600 4.4032 1556560800 4.4036 1556568000 4.4010 1556575200 4.4037 1556582400 4.4026 1556589600 4.4012 1556596800 4.4030 1556604000 4.4027 1556611200 4.4010 1556618400 4.4031 1556625600 4.4007 1556632800 4.4015 1556640000 4.4018 1556647200 4.4018 1556654400 4.4018 1556661600 4.4009 1556676000 4.4006 1556668800 4.4005 1556683200 4.4018 1556690400 4.4016 1556697600 4.4015 1556704800 4.4013 1556712000 4.4008 1556719200 4.4015 1556726400 4.4012 1556733600 4.3980 1556740800 4.3985 1556748000 4.3986 1556755200 4.3977 1556762400 4.3978 1556769600 4.3977 1556776800 4.3979 1556784000 4.3986 1556791200 4.3982 1556798400 4.3982 1556805600 4.4032 1556812800 4.3974 1556820000 4.3979 1556827200 4.3988 1556834400 4.3995 1556841600 4.3983 1556848800 4.3989 1556856000 4.4006 1556863200 4.3981 1556870400 4.3973 1556877600 4.3978 1556884800 4.3985 1556892000 4.3967 1556899200 4.3954 1556906400 4.3957 1556913600 4.3968 1556920800 4.3913 1556928000 4.3929 1556935200 4.3928 1556942400 4.3937 1556949600 4.3969 1556956800 4.3960 1556964000 4.3964 1556971200 4.3959 1556978400 4.3966 1556985600 4.3953 1556992800 4.3969 1557000000 4.3973 1557007200 4.3967 1557014400 4.4183 1557021600 4.4180 1557028800 4.4184 1557036000 4.4190 1557043200 4.4187 1557050400 4.4174 1557057600 4.4170 1557064800 4.4168 1557072000 4.4172 1557079200 4.4170 1557086400 4.4175 1557093600 4.4169 1557100800 4.4170 1557108000 4.4173 1557115200 4.4172 1557122400 4.4175 1557129600 4.4182 1557136800 4.4166 1557144000 4.4183 1557151200 4.4185 1557158400 4.4180 1557165600 4.4186 1557172800 4.4182 1557180000 4.4212 1557187200 4.4169 1557194400 4.4175 1557201600 4.4180 1557208800 4.4177 1557216000 4.4176 1557223200 4.4194 1557230400 4.4148 1557237600 4.4194 1557244800 4.4149 1557252000 4.4180 1557259200 4.4187 1557266400 4.4170 1557273600 4.4189 1557280800 4.4176 1557288000 4.4174 1557295200 4.4175 1557302400 4.4153 1557309600 4.4156 1557316800 4.4143 1557324000 4.4106 1557331200 4.4120 1557338400 4.4147 1557345600 4.4151 1557352800 4.4149 1557360000 4.4168 1557367200 4.4146 1557374400 4.4200 1557381600 4.4201 1557388800 4.4044 1557396000 4.4034 1557403200 4.4028 1557410400 4.4027 1557417600 4.4023 1557424800 4.4039 1557432000 4.4044 1557439200 4.4045 1557446400 4.4040 1557453600 4.4051 1557460800 4.4045 1557468000 4.4023 1557475200 4.4013 1557482400 4.4079 1557489600 4.4075 1557496800 4.4064 1557504000 4.4057 1557511200 4.4073 1557518400 4.4071 1557525600 4.4078 1557532800 4.4080 1557540000 4.4060 1557547200 4.4056 1557554400 4.4057 1557561600 4.4057 1557568800 4.4068 1557576000 4.4061 1557583200 4.4075 1557590400 4.4057 1557597600 4.4063 1557604800 4.4076 1557612000 4.4080 1557619200 4.4077 1557626400 4.4116 1557633600 4.4085 1557640800 4.4108 1557648000 4.4097 1557655200 4.4087 1557662400 4.4105 1557669600 4.4112 1557676800 4.4099 1557684000 4.4089 1557691200 4.4090 1557698400 4.4056 1557705600 4.4068 1557712800 4.4086 1557720000 4.4091 1557727200 4.4085 1557734400 4.4089 1557741600 4.4082 1557748800 4.4090 1557756000 4.4083 1557763200 4.4104 1557770400 4.4071 1557777600 4.4078 1557784800 4.4072 1557792000 4.4079 1557799200 4.4081 1557806400 4.4074 1557813600 4.4071 1557820800 4.4077 1557828000 4.4065 1557835200 4.4074 1557842400 4.4068 1557849600 4.4071 1557856800 4.4066 1557864000 4.4079 1557871200 4.4095 1557878400 4.4080 1557885600 4.4070 1557892800 4.4071 1557900000 4.4057 1557907200 4.4060 1557914400 4.4052 1557921600 4.4032 1557928800 4.4039 1557936000 4.4033 1557943200 4.4037 1557950400 4.4037 1557957600 4.4040 1557964800 4.4039 1557972000 4.4029 1557979200 4.4041 1557986400 4.4032 1557993600 4.4039 1558000800 4.4043 1558008000 4.4040 1558015200 4.4043 1558022400 4.4040 1558029600 4.4036 1558036800 4.4060 1558044000 4.4049 1558051200 4.4037 1558058400 4.4049 1558065600 4.4048 1558072800 4.4051 1558080000 4.4047 1558087200 4.4050 1558094400 4.4052 1558101600 4.4044 1558108800 4.4042 1558116000 4.4042 1558123200 4.4040 1558130400 4.4023 1558137600 4.4025 1558144800 4.4034 1558152000 4.4046 1558159200 4.4047 1558166400 4.4046 1558173600 4.4044 1558180800 4.4048 1558188000 4.4042 1558195200 4.4030 1558202400 4.4025 1558209600 4.4011 1558216800 4.4018 1558224000 4.4018 1558231200 4.4019 1558238400 4.4007 1558245600 4.4010 1558252800 4.4021 1558260000 4.4027 1558267200 4.4016 1558274400 4.4016 1558281600 4.4018 1558288800 4.4019 1558296000 4.4030 1558303200 4.4028 1558310400 4.4025 1558317600 4.4025 1558324800 4.4024 1558332000 4.3995 1558339200 4.3997 1558346400 4.4004 1558353600 4.4001 1558360800 4.4002 1558368000 4.3995 1558375200 4.4019 1558382400 4.4040 1558389600 4.4034 1558396800 4.4044 1558404000 4.4041 1558411200 4.4043 1558418400 4.4049 1558425600 4.4048 1558432800 4.4048 1558440000 4.4046 1558447200 4.4044 1558454400 4.4035 1558461600 4.4034 1558468800 4.4031 1558476000 4.4030 1558483200 4.4021 1558490400 4.4023 1558497600 4.4030 1558504800 4.3998 1558512000 4.4004 1558519200 4.4014 1558526400 4.4011 1558533600 4.4016 1558540800 4.4007 1558548000 4.4017 1558555200 4.4003 1558562400 4.3989 1558569600 4.3994 1558576800 4.3998 1558584000 4.4000 1558591200 4.3995 1558598400 4.3993 1558605600 4.3995 1558612800 4.4002 1558620000 4.3992 1558627200 4.3995 1558634400 4.3986 1558641600 4.3979 1558648800 4.3986 1558656000 4.4011 1558663200 4.3997 1558670400 4.4012 1558677600 4.3997 1558684800 4.3988 1558692000 4.3974 1558699200 4.3973 1558706400 4.3981 1558713600 4.3974 1558720800 4.3950 1558728000 4.3938 1558735200 4.3928 1558742400 4.3929 1558749600 4.3935 1558756800 4.3926 1558764000 4.3925 1558771200 4.3925 1558778400 4.3925 1558785600 4.3922 1558792800 4.3918 1558800000 4.3898 1558807200 4.3898 1558814400 4.3906 1558821600 4.3912 1558828800 4.3915 1558836000 4.3915 1558843200 4.3917 1558850400 4.3913 1558857600 4.3915 1558864800 4.3917 1558872000 4.3922 1558879200 4.3922 1558886400 4.3926 1558893600 4.3926 1558900800 4.3921 1558908000 4.3918 1558915200 4.3922 1558922400 4.3929 1558929600 4.3931 1558936800 4.3917 1558944000 4.3925 1558951200 4.3932 1558958400 4.3950 1558965600 4.3950 1558972800 4.3947 1558980000 4.3948 1558987200 4.3948 1558994400 4.3943 1559001600 4.3951 1559008800 4.3956 1559016000 4.3944 1559023200 4.3946 1559030400 4.3948 1559037600 4.3958 1559044800 4.3931 1559052000 4.3902 1559059200 4.3915 1559066400 4.3919 1559073600 4.3927 1559080800 4.3939 1559088000 4.3970 1559095200 4.3957 1559102400 4.3952 1559109600 4.3953 1559116800 4.3952 1559124000 4.3957 1559131200 4.3965 1559138400 4.3969 1559145600 4.3972 1559152800 4.3963 1559160000 4.3959 1559167200 4.3942 1559174400 4.3961 1559181600 4.4356 1559188800 4.3953 1559196000 4.3951 1559203200 4.3953 1559210400 4.3943 1559217600 4.3944 1559224800 4.3942 1559232000 4.3950 1559239200 4.3942 1559246400 4.3946 1559253600 4.3938 1559260800 4.3942 1559268000 4.3942 1559275200 4.3940 1559282400 4.3923 1559289600 4.3942 1559296800 4.3892 1559304000 4.3900 1559311200 4.3938 1559318400 4.3932 1559325600 4.3937 1559332800 4.3925 1559340000 4.3918 1559354400 4.3907 1559347200 4.3908 1559361600 4.3909 1559368800 4.3912 1559376000 4.3937 1559383200 4.3939 1559390400 4.3934 1559397600 4.3936 1559404800 4.3927 1559412000 4.3925 1559419200 4.3938 1559426400 4.3946 1559433600 4.3937 1559440800 4.3948 1559448000 4.3943 1559455200 4.3938 1559462400 4.3945 1559469600 4.3945 1559476800 4.3939 1559484000 4.3937 1559491200 4.3940 1559498400 4.3943 1559505600 4.3946 1559512800 4.3950 1559520000 4.3963 1559527200 4.3952 1559534400 4.3943 1559541600 4.3938 1559548800 4.3926 1559556000 4.3933 1559563200 4.3949 1559570400 4.3962 1559577600 4.3974 1559584800 4.3972 1559592000 4.3975 1559599200 4.3967 1559606400 4.3971 1559613600 4.3959 1559620800 4.3955 1559628000 4.3956 1559635200 4.3955 1559642400 4.3955 1559649600 4.3963 1559656800 4.3964 1559664000 4.3994 1559671200 4.3980 1559678400 4.3990 1559685600 4.3971 1559692800 4.3978 1559700000 4.3975 1559707200 4.3974 1559714400 4.3980 1559721600 4.3979 1559728800 4.3974 1559736000 4.3975 1559743200 4.3967 1559750400 4.3964 1559757600 4.3930 1559764800 4.3936 1559772000 4.3920 1559779200 4.3926 1559786400 4.3922 1559793600 4.3926 1559800800 4.3929 1559808000 4.3914 1559815200 4.3924 1559822400 4.3912 1559829600 4.3916 1559836800 4.3906 1559844000 4.3888 1559851200 4.3888 1559858400 4.3874 1559865600 4.3872 1559872800 4.3879 1559880000 4.3874 1559887200 4.3875 1559894400 4.3880 1559901600 4.3886 1559908800 4.3889 1559916000 4.3902 1559923200 4.3900 1559930400 4.3897 1559937600 4.3910 1559944800 4.3891 1559952000 4.3894 1559959200 4.3886 1559966400 4.3888 1559973600 4.3900 1559980800 4.3902 1559988000 4.3909 1559995200 4.3916 1560002400 4.3905 1560009600 4.3906 1560016800 4.3910 1560024000 4.3902 1560031200 4.3901 1560038400 4.3906 1560045600 4.3900 1560052800 4.3895 1560060000 4.3890 1560067200 4.3898 1560074400 4.3894 1560081600 4.3899 1560088800 4.3889 1560096000 4.3890 1560103200 4.3892 1560110400 4.3898 1560117600 4.3892 1560124800 4.3886 1560132000 4.3881 1560139200 4.3887 1560146400 4.3880 1560153600 4.3885 1560160800 4.3883 1560168000 4.3885 1560175200 4.3903 1560182400 4.3891 1560189600 4.3903 1560196800 4.3907 1560204000 4.3897 1560211200 4.3905 1560218400 4.3906 1560225600 4.3910 1560232800 4.3913 1560240000 4.3906 1560247200 4.3898 1560254400 4.3914 1560261600 4.3904 1560268800 4.3903 1560276000 4.3902 1560283200 4.3895 1560290400 4.3900 1560297600 4.3894 1560304800 4.3911 1560312000 4.3894 1560319200 4.3890 1560326400 4.3904 1560333600 4.3897 1560340800 4.3888 1560348000 4.3873 1560355200 4.3880 1560362400 4.3911 1560369600 4.3904 1560376800 4.3893 1560384000 4.3898 1560391200 4.3901 1560398400 4.3898 1560405600 4.3937 1560412800 4.3933 1560420000 4.3903 1560427200 4.3923 1560434400 4.3921 1560441600 4.3899 1560448800 4.3927 1560456000 4.3924 1560463200 4.3943 1560470400 4.3924 1560477600 4.3917 1560484800 4.3918 1560492000 4.3936 1560499200 4.3933 1560506400 4.3934 1560513600 4.3930 1560520800 4.3925 1560528000 4.3923 1560535200 4.3926 1560542400 4.3928 1560549600 4.3929 1560556800 4.3909 1560564000 4.3912 1560571200 4.3908 1560578400 4.3905 1560585600 4.3911 1560592800 4.3919 1560600000 4.3917 1560607200 4.3915 1560614400 4.3912 1560621600 4.3911 1560628800 4.3912 1560636000 4.3914 1560643200 4.3912 1560650400 4.3910 1560657600 4.3911 1560664800 4.3918 1560672000 4.3907 1560679200 4.3915 1560686400 4.3904 1560693600 4.3905 1560700800 4.3910 1560708000 4.3904 1560715200 4.3905 1560722400 4.3908 1560729600 4.3915 1560736800 4.3907 1560744000 4.3908 1560751200 4.3926 1560758400 4.3925 1560765600 4.3983 1560772800 4.3978 1560780000 4.3943 1560787200 4.3939 1560794400 4.3932 1560801600 4.3913 1560808800 4.3898 1560816000 4.3901 1560823200 4.3923 1560830400 4.3909 1560837600 4.3908 1560844800 4.3919 1560852000 4.3912 1560859200 4.3922 1560866400 4.3926 1560873600 4.3931 1560880800 4.3928 1560888000 4.3935 1560895200 4.3928 1560902400 4.3926 1560909600 4.3935 1560916800 4.3930 1560924000 4.3934 1560931200 4.3930 1560938400 4.3922 1560945600 4.3926 1560952800 4.3937 1560960000 4.3928 1560967200 4.3935 1560974400 4.3872 1560981600 4.3950 1560988800 4.3925 1560996000 4.3957 1561003200 4.3970 1561010400 4.3978 1561017600 4.3970 1561024800 4.3932 1561032000 4.3964 1561039200 4.3965 1561046400 4.3972 1561053600 4.3951 1561060800 4.3962 1561068000 4.3956 1561075200 4.3938 1561082400 4.3947 1561089600 4.3943 1561096800 4.3950 1561104000 4.3965 1561111200 4.3946 1561118400 4.3954 1561125600 4.3945 1561132800 4.3956 1561140000 4.3950 1561147200 4.3956 1561154400 4.3955 1561161600 4.3971 1561168800 4.3961 1561176000 4.3945 1561183200 4.3942 1561190400 4.3948 1561197600 4.3934 1561204800 4.3919 1561212000 4.3916 1561219200 4.3920 1561226400 4.3926 1561233600 4.3943 1561240800 4.3937 1561248000 4.3915 1561255200 4.3928 1561262400 4.3919 1561269600 4.3931 1561276800 4.3921 1561284000 4.3929 1561291200 4.3939 1561298400 4.3932 1561305600 4.3933 1561312800 4.3963 1561320000 4.3934 1561327200 4.3929 1561334400 4.3939 1561341600 4.3934 1561348800 4.3938 1561356000 4.3937 1561363200 4.3933 1561370400 4.3986 1561377600 4.3956 1561384800 4.3962 1561392000 4.3964 1561399200 4.3955 1561406400 4.3964 1561413600 4.3968 1561420800 4.3969 1561428000 4.3956 1561435200 4.3955 1561442400 4.3938 1561449600 4.3934 1561456800 4.3946 1561464000 4.3967 1561471200 4.3952 1561478400 4.3940 1561485600 4.3948 1561492800 4.3940 1561500000 4.3912 1561507200 4.3900 1561514400 4.3903 1561521600 4.3910 1561528800 4.3914 1561536000 4.3911 1561543200 4.3910 1561550400 4.3904 1561557600 4.3889 1561564800 4.3924 1561572000 4.3908 1561579200 4.3902 1561586400 4.3903 1561593600 4.3898 1561600800 4.3887 1561608000 4.3887 1561615200 4.3949 1561622400 4.3930 1561629600 4.3949 1561636800 4.3934 1561644000 4.3917 1561651200 4.3904 1561658400 4.3907 1561665600 4.3907 1561672800 4.3907 1561680000 4.3904 1561687200 4.3899 1561694400 4.3915 1561701600 4.3873 1561708800 4.3882 1561716000 4.3873 1561723200 4.3883 1561730400 4.3879 1561737600 4.3878 1561744800 4.3888 1561752000 4.3884 1561759200 4.3891 1561766400 4.3886 1561773600 4.3909 1561780800 4.3879 1561788000 4.3889 1561795200 4.3878 1561802400 4.3886 1561809600 4.3876 1561816800 4.3892 1561824000 4.3886 1561831200 4.3895 1561838400 4.3879 1561845600 4.3884 1561852800 4.3893 1561860000 4.3886 1561867200 4.3889 1561874400 4.3885 1561881600 4.3902 1561888800 4.3890 1561896000 4.3898 1561903200 4.3924 1561910400 4.3934 1561917600 4.3950 1561924800 4.3945 1561932000 4.3935 1561946400 4.3923 1561939200 4.3941 1561953600 4.3926 1561960800 4.3926 1561968000 4.3927 1561975200 4.3927 1561982400 4.3953 1561989600 4.3950 1561996800 4.3956 1562004000 4.3948 1562011200 4.3937 1562018400 4.3902 1562025600 4.3918 1562032800 4.3921 1562040000 4.3916 1562047200 4.3940 1562054400 4.3941 1562061600 4.3943 1562068800 4.3941 1562076000 4.3946 1562083200 4.3939 1562090400 4.3943 1562097600 4.3940 1562104800 4.3949 1562112000 4.3949 1562119200 4.3942 1562126400 4.3942 1562133600 4.3923 1562140800 4.3928 1562148000 4.3943 1562155200 4.3946 1562162400 4.3932 1562169600 4.3935 1562176800 4.3939 1562184000 4.3955 1562191200 4.3966 1562198400 4.3964 1562205600 4.3965 1562212800 4.3970 1562220000 4.3939 1562227200 4.3949 1562234400 4.3945 1562241600 4.3945 1562248800 4.3941 1562256000 4.3923 1562263200 4.3896 1562270400 4.3917 1562277600 4.3910 1562284800 4.3929 1562292000 4.3938 1562299200 4.3924 1562306400 4.3923 1562313600 4.3932 1562320800 4.3943 1562328000 4.3940 1562335200 4.3933 1562342400 4.3944 1562349600 4.3932 1562356800 4.3935 1562364000 4.3935 1562371200 4.3936 1562378400 4.3934 1562385600 4.3950 1562392800 4.3939 1562400000 4.3908 1562407200 4.3907 1562414400 4.3976 1562421600 4.3969 1562428800 4.3962 1562436000 4.3951 1562443200 4.3843 1562450400 4.3840 1562457600 4.3843 1562464800 4.3846 1562472000 4.3837 1562479200 4.3837 1562486400 4.3830 1562493600 4.3829 1562500800 4.3832 1562508000 4.3838 1562515200 4.3830 1562522400 4.3833 1562529600 4.3848 1562536800 4.3829 1562544000 4.3834 1562551200 4.3856 1562558400 4.3846 1562565600 4.3849 1562572800 4.3847 1562580000 4.3870 1562587200 4.3849 1562594400 4.3846 1562601600 4.3849 1562608800 4.3855 1562616000 4.3857 1562623200 4.3854 1562630400 4.3875 1562637600 4.3855 1562644800 4.3851 1562652000 4.3842 1562659200 4.3843 1562666400 4.3848 1562673600 4.3848 1562680800 4.3858 1562688000 4.3849 1562695200 4.3877 1562702400 4.3871 1562709600 4.3884 1562716800 4.3891 1562724000 4.3891 1562731200 4.3881 1562738400 4.3876 1562745600 4.3868 1562752800 4.3865 1562760000 4.3866 1562767200 4.3865 1562774400 4.3866 1562781600 4.3864 1562788800 4.3870 1562796000 4.3869 1562803200 4.4805 1562810400 4.4808 1562817600 4.4809 1562824800 4.4807 1562832000 4.4821 1562839200 4.4818 1562846400 4.4793 1562853600 4.4796 1562860800 4.4807 1562868000 4.4809 1562875200 4.4808 1562882400 4.4662 1562889600 4.4643 1562896800 4.4643 1562904000 4.4639 1562911200 4.4660 1562918400 4.4635 1562925600 4.4662 1562932800 4.4629 1562940000 4.4622 1562947200 4.4630 1562954400 4.4641 1562961600 4.4640 1562968800 4.4641 1562976000 4.4627 1562983200 4.4627 1562990400 4.4624 1562997600 4.4618 1563004800 4.4606 1563012000 4.4604 1563019200 4.4603 1563026400 4.4598 1563033600 4.4598 1563040800 4.4589 1563048000 4.4588 1563055200 4.4585 1563062400 4.4584 1563069600 4.4585 1563076800 4.4591 1563084000 4.4586 1563091200 4.4599 1563098400 4.4621 1563105600 4.4605 1563112800 4.4605 1563120000 4.4598 1563127200 4.4615 1563134400 4.4599 1563141600 4.4594 1563148800 4.4594 1563156000 4.4583 1563163200 4.4578 1563170400 4.4571 1563177600 4.4581 1563184800 4.4580 1563192000 4.4572 1563199200 4.4579 1563206400 4.4549 1563213600 4.4557 1563220800 4.4534 1563228000 4.4549 1563235200 4.4536 1563242400 4.4533 1563249600 4.4531 1563256800 4.4522 1563264000 4.4687 1563271200 4.4533 1563278400 4.4535 1563285600 4.4532 1563292800 4.4533 1563300000 4.4502 1563307200 4.4502 1563314400 4.4510 1563321600 4.4522 1563328800 4.4538 1563336000 4.4540 1563343200 4.4541 1563350400 4.4516 1563357600 4.4538 1563364800 4.4512 1563372000 4.4524 1563379200 4.4521 1563386400 4.4494 1563393600 4.4496 1563400800 4.4502 1563408000 4.4516 1563415200 4.4509 1563422400 4.4507 1563429600 4.4500 1563436800 4.4500 1563444000 4.4424 1563451200 4.4485 1563458400 4.4507 1563465600 4.4517 1563472800 4.4482 1563480000 4.4489 1563487200 4.4495 1563494400 4.4490 1563501600 4.4490 1563508800 4.4860 1563516000 4.4811 1563523200 4.4811 1563530400 4.4814 1563537600 4.4812 1563544800 4.4807 1563552000 4.4803 1563559200 4.4801 1563566400 4.4786 1563573600 4.4770 1563580800 4.4782 1563588000 4.4780 1563595200 4.4778 1563602400 4.4764 1563609600 4.4674 1563616800 4.4679 1563624000 4.4678 1563631200 4.4668 1563638400 4.4654 1563645600 4.4670 1563652800 4.4662 1563660000 4.4652 1563667200 4.4677 1563674400 4.4681 1563681600 4.4675 1563688800 4.4665 1563696000 4.4656 1563703200 4.4661 1563710400 4.4657 1563717600 4.4663 1563724800 4.4669 1563732000 4.4663 1563739200 4.4657 1563746400 4.4657 1563753600 4.4641 1563760800 4.4631 1563768000 4.4650 1563775200 4.4640 1563782400 4.4632 1563789600 4.4633 1563796800 4.4632 1563804000 4.4638 1563811200 4.4636 1563818400 4.4642 1563825600 4.4624 1563832800 4.4612 1563840000 4.4614 1563847200 4.4613 1563854400 4.4605 1563861600 4.4619 1563868800 4.4616 1563876000 4.4586 1563883200 4.4570 1563890400 4.4576 1563897600 4.4587 1563904800 4.4579 1563912000 4.4581 1563919200 4.4572 1563926400 4.4567 1563933600 4.4565 1563940800 4.4569 1563948000 4.4571 1563955200 4.4571 1563962400 4.4562 1563969600 4.4555 1563976800 4.4545 1563984000 4.4552 1563991200 4.4562 1563998400 4.4547 1564005600 4.4588 1564012800 4.4586 1564020000 4.4565 1564027200 4.4539 1564034400 4.4533 1564041600 4.4579 1564048800 4.4581 1564056000 4.4549 1564063200 4.4537 1564070400 4.4515 1564077600 4.4510 1564084800 4.4516 1564092000 4.4516 1564099200 4.4510 1564106400 4.4514 1564113600 4.4511 1564120800 4.4520 1564128000 4.4508 1564135200 4.4497 1564142400 4.4493 1564149600 4.4488 1564156800 4.4488 1564164000 4.4474 1564171200 4.4484 1564178400 4.4481 1564185600 4.4480 1564192800 4.4476 1564200000 4.4478 1564207200 4.4479 1564214400 4.4477 1564221600 4.4479 1564228800 4.4486 1564236000 4.4486 1564243200 4.4487 1564250400 4.4488 1564257600 4.4488 1564264800 4.4482 1564272000 4.4491 1564279200 4.4484 1564286400 4.4490 1564293600 4.4465 1564300800 4.4466 1564308000 4.4484 1564315200 4.4481 1564322400 4.4482 1564329600 4.4474 1564336800 4.4474 1564344000 4.4466 1564351200 4.4397 1564358400 4.4407 1564365600 4.4414 1564372800 4.4412 1564380000 4.4416 1564387200 4.4419 1564394400 4.4407 1564401600 4.4396 1564408800 4.4433 1564416000 4.4424 1564423200 4.4424 1564430400 4.4423 1564437600 4.4430 1564444800 4.4430 1564452000 4.4434 1564459200 4.4438 1564466400 4.4438 1564473600 4.4436 1564480800 4.4431 1564488000 4.4432 1564495200 4.4435 1564502400 4.4424 1564509600 4.4369 1564516800 4.4364 1564524000 4.4382 1564531200 4.4359 1564538400 4.4336 1564545600 4.4374 1564552800 4.4341 1564560000 4.4352 1564567200 4.4348 1564574400 4.4326 1564581600 4.4322 1564588800 4.4323 1564596000 4.4319 1564603200 4.4316 1564610400 4.4313 1564624800 4.4326 1564617600 4.4320 1564632000 4.4332 1564639200 4.4337 1564646400 4.4254 1564653600 4.4339 1564660800 4.4336 1564668000 4.4325 1564675200 4.4341 1564682400 4.4320 1564689600 4.4315 1564696800 4.4308 1564704000 4.4305 1564711200 4.4296 1564718400 4.4304 1564725600 4.4311 1564732800 4.4303 1564740000 4.4295 1564747200 4.4301 1564754400 4.4298 1564761600 4.4286 1564768800 4.4298 1564776000 4.4299 1564783200 4.4301 1564790400 4.4297 1564797600 4.4311 1564804800 4.4290 1564812000 4.4295 1564819200 4.4297 1564826400 4.4297 1564833600 4.4312 1564840800 4.4290 1564848000 4.4293 1564855200 4.4299 1564862400 4.4327 1564869600 4.4310 1564876800 4.4287 1564884000 4.4277 1564891200 4.4278 1564898400 4.4290 1564905600 4.4294 1564912800 4.4273 1564920000 4.4259 1564927200 4.4254 1564934400 4.4261 1564941600 4.4259 1564948800 4.4254 1564956000 4.4255 1564963200 4.4247 1564970400 4.4251 1564977600 4.4251 1564984800 4.4254 1564992000 4.4250 1564999200 4.4248 1565006400 4.4255 1565013600 4.4271 1565020800 4.4261 1565028000 4.4258 1565035200 4.4251 1565042400 4.4243 1565049600 4.4246 1565056800 4.4250 1565064000 4.4259 1565071200 4.4252 1565078400 4.4287 1565085600 4.4269 1565092800 4.4261 1565100000 4.4267 1565107200 4.4259 1565114400 4.4228 1565121600 4.4224 1565128800 4.4216 1565136000 4.4228 1565143200 4.4234 1565150400 4.4227 1565157600 4.4235 1565164800 4.4240 1565172000 4.4265 1565179200 4.4266 1565186400 4.4272 1565193600 4.4270 1565200800 4.4267 1565208000 4.4267 1565215200 4.4260 1565222400 4.4258 1565229600 4.4289 1565236800 4.4241 1565244000 4.4246 1565251200 4.4252 1565258400 4.4252 1565265600 4.4239 1565272800 4.4246 1565280000 4.4249 1565287200 4.4249 1565294400 4.4257 1565301600 4.4253 1565308800 4.4796 1565316000 4.4797 1565323200 4.4797 1565330400 4.4799 1565337600 4.4778 1565344800 4.4774 1565352000 4.4739 1565359200 4.4679 1565366400 4.4665 1565373600 4.4681 1565380800 4.4643 1565388000 4.4632 1565395200 4.4623 1565402400 4.4632 1565409600 4.4630 1565416800 4.4631 1565424000 4.4629 1565431200 4.4621 1565438400 4.4560 1565445600 4.4561 1565452800 4.4551 1565460000 4.4544 1565467200 4.4528 1565474400 4.4538 1565481600 4.4542 1565488800 4.4547 1565496000 4.4547 1565503200 4.4600 1565510400 4.4595 1565517600 4.4592 1565524800 4.4592 1565532000 4.4591 1565539200 4.4590 1565546400 4.4587 1565553600 4.4584 1565560800 4.4597 1565568000 4.4585 1565575200 4.4583 1565582400 4.4584 1565589600 4.4599 1565596800 4.4588 1565604000 4.4584 1565611200 4.4588 1565618400 4.4591 1565625600 4.4568 1565632800 4.4568 1565640000 4.4569 1565647200 4.4575 1565654400 4.4572 1565661600 4.4573 1565668800 4.4568 1565676000 4.4561 1565683200 4.4565 1565690400 4.4617 1565697600 4.4614 1565704800 4.4615 1565712000 4.4570 1565719200 4.4521 1565726400 4.4511 1565733600 4.4518 1565740800 4.4511 1565748000 4.4501 1565755200 4.4583 1565762400 4.4550 1565769600 4.4543 1565776800 4.4552 1565784000 4.4551 1565791200 4.4549 1565798400 4.4549 1565805600 4.4555 1565812800 4.4545 1565820000 4.4574 1565827200 4.4565 1565834400 4.4553 1565841600 4.4557 1565848800 4.4633 1565856000 4.4562 1565863200 4.4556 1565870400 4.4526 1565877600 4.4526 1565884800 4.4516 1565892000 4.4520 1565899200 4.4520 1565906400 4.4517 1565913600 4.4746 1565920800 4.4743 1565928000 4.4761 1565935200 4.4744 1565942400 4.4734 1565949600 4.4720 1565956800 4.4723 1565964000 4.4716 1565971200 4.4719 1565978400 4.4705 1565985600 4.4698 1565992800 4.4694 1566000000 4.4715 1566007200 4.4713 1566014400 4.4709 1566021600 4.4707 1566028800 4.4704 1566036000 4.4706 1566043200 4.4709 1566050400 4.4698 1566057600 4.4712 1566064800 4.4711 1566072000 4.4704 1566079200 4.4698 1566086400 4.4701 1566093600 4.4705 1566100800 4.4699 1566108000 4.4697 1566115200 4.4702 1566122400 4.4685 1566129600 4.4687 1566136800 4.4690 1566144000 4.4694 1566151200 4.4677 1566158400 4.4677 1566165600 4.4651 1566172800 4.4652 1566180000 4.4648 1566187200 4.4651 1566194400 4.4655 1566201600 4.4652 1566208800 4.4644 1566216000 4.4643 1566223200 4.4645 1566230400 4.4639 1566237600 4.4623 1566244800 4.4638 1566252000 4.4648 1566259200 4.4624 1566266400 4.4642 1566273600 4.4638 1566280800 4.4648 1566288000 4.4641 1566295200 4.4632 1566302400 4.4633 1566309600 4.4650 1566316800 4.4639 1566324000 4.4638 1566331200 4.4630 1566338400 4.4629 1566345600 4.4624 1566352800 4.4617 1566360000 4.4600 1566367200 4.4604 1566374400 4.4594 1566381600 4.4601 1566388800 4.4598 1566396000 4.4610 1566403200 4.4624 1566410400 4.4616 1566417600 4.4634 1566424800 4.4611 1566432000 4.4610 1566439200 4.4609 1566446400 4.4604 1566453600 4.4600 1566460800 4.4619 1566468000 4.4607 1566475200 4.4620 1566482400 4.4608 1566489600 4.4604 1566496800 4.4579 1566504000 4.4579 1566511200 4.4555 1566518400 4.4559 1566525600 4.4553 1566532800 4.4554 1566540000 4.4558 1566547200 4.4556 1566554400 4.4555 1566561600 4.4547 1566568800 4.4558 1566576000 4.4546 1566583200 4.4558 1566590400 4.4542 1566597600 4.4552 1566604800 4.4550 1566612000 4.4550 1566619200 4.4554 1566626400 4.4553 1566633600 4.4564 1566640800 4.4573 1566648000 4.4573 1566655200 4.4577 1566662400 4.4578 1566669600 4.4577 1566676800 4.4559 1566684000 4.4537 1566691200 4.4535 1566698400 4.4530 1566705600 4.4529 1566712800 4.4532 1566720000 4.4528 1566727200 4.4529 1566734400 4.4542 1566741600 4.4542 1566748800 4.4541 1566756000 4.4537 1566763200 4.4539 1566770400 4.4542 1566777600 4.4541 1566784800 4.4531 1566792000 4.4530 1566799200 4.4523 1566806400 4.4530 1566813600 4.4517 1566820800 4.4522 1566828000 4.4519 1566835200 4.4529 1566842400 4.4537 1566849600 4.4532 1566856800 4.4522 1566864000 4.4527 1566871200 4.4528 1566878400 4.4546 1566885600 4.4533 1566892800 4.4555 1566900000 4.4540 1566907200 4.4543 1566914400 4.4522 1566921600 4.4545 1566928800 4.4536 1566936000 4.4514 1566943200 4.4546 1566950400 4.4522 1566957600 4.4519 1566964800 4.4534 1566972000 4.4526 1566979200 4.4539 1566986400 4.4533 1566993600 4.4533 1567000800 4.4563 1567008000 4.4556 1567015200 4.4549 1567022400 4.4538 1567029600 4.4558 1567036800 4.4574 1567044000 4.4587 1567051200 4.4543 1567058400 4.4571 1567065600 4.4572 1567072800 4.4576 1567080000 4.4580 1567094400 4.4584 1567101600 4.4588 1567108800 4.4634 1567116000 4.4594 1567123200 4.4604 1567130400 4.4597 1567137600 4.4599 1567144800 4.4600 1567152000 4.4606 1567159200 4.4604 1567166400 4.4601 1567173600 4.4611 1567180800 4.4608 1567188000 4.4608 1567195200 4.4614 1567202400 4.4608 1567209600 4.4611 1567216800 4.4609 1567224000 4.4610 1567231200 4.4608 1567238400 4.4612 1567245600 4.4611 1567252800 4.4609 1567260000 4.4615 1567267200 4.4613 1567274400 4.4625 1567281600 4.4627 1567288800 4.4627 1567303200 4.4634 1567296000 4.4631 1567310400 4.4641 1567317600 4.4634 1567324800 4.4636 1567332000 4.4636 1567339200 4.4633 1567346400 4.4635 1567353600 4.4637 1567360800 4.4639 1567368000 4.4640 1567375200 4.4641 1567382400 4.4644 1567389600 4.4643 1567396800 4.4647 1567404000 4.4652 1567411200 4.4654 1567418400 4.4653 1567425600 4.4658 1567432800 4.4661 1567440000 4.4661 1567447200 4.4660 1567454400 4.4790 1567461600 4.4658 1567468800 4.4646 1567476000 4.4635 1567483200 4.4637 1567490400 4.4640 1567497600 4.4650 1567504800 4.4634 1567512000 4.4636 1567519200 4.4630 1567526400 4.4639 1567533600 4.4625 1567540800 4.4621 1567548000 4.4624 1567555200 4.4629 1567562400 4.4623 1567569600 4.4621 1567576800 4.4591 1567584000 4.4617 1567591200 4.4628 1567598400 4.4639 1567605600 4.4626 1567612800 4.4632 1567620000 4.4649 1567627200 4.4636 1567634400 4.4619 1567641600 4.4629 1567648800 4.4615 1567656000 4.4616 1567663200 4.4639 1567670400 4.4650 1567677600 4.4628 1567684800 4.4644 1567692000 4.4626 1567699200 4.4644 1567706400 4.4631 1567713600 4.4684 1567720800 4.4641 1567728000 4.5611 1567735200 4.4673 1567742400 4.4679 1567749600 4.4701 1567756800 4.4643 1567764000 4.4624 1567771200 4.4618 1567778400 4.4615 1567785600 4.4649 1567792800 4.4633 1567800000 4.4636 1567807200 4.4649 1567814400 4.4630 1567821600 4.4632 1567828800 4.4624 1567836000 4.4620 1567843200 4.4633 1567850400 4.4632 1567857600 4.4619 1567864800 4.4615 1567872000 4.4613 1567879200 4.4619 1567886400 4.4612 1567893600 4.4612 1567900800 4.4619 1567908000 4.4612 1567915200 4.4615 1567922400 4.4622 1567929600 4.4621 1567936800 4.4620 1567944000 4.4623 1567951200 4.4628 1567958400 4.4627 1567965600 4.4624 1567972800 4.4627 1567980000 4.4625 1567987200 4.4623 1567994400 4.4625 1568001600 4.4624 1568008800 4.4625 1568016000 4.4624 1568023200 4.4720 1568030400 4.4729 1568037600 4.4704 1568044800 4.4618 1568052000 4.4614 1568059200 4.4608 1568066400 4.4629 1568073600 4.4630 1568080800 4.4606 1568088000 4.4642 1568095200 4.4638 1568102400 4.4631 1568109600 4.4638 1568116800 4.4610 1568124000 4.4605 1568131200 4.4607 1568138400 4.4607 1568145600 4.4612 1568152800 4.4622 1568160000 4.4611 1568167200 4.4609 1568174400 4.4606 1568181600 4.4614 1568188800 4.4607 1568196000 4.4603 1568203200 4.4607 1568210400 4.4611 1568217600 4.4620 1568224800 4.4704 1568232000 4.4709 1568239200 4.4693 1568246400 4.4697 1568253600 4.4695 1568260800 4.4690 1568268000 4.4687 1568275200 4.4695 1568282400 4.4689 1568289600 4.4681 1568296800 4.4719 1568304000 4.4721 1568311200 4.4712 1568318400 4.4708 1568325600 4.4669 1568332800 4.4694 1568340000 4.4673 1568347200 4.4700 1568354400 4.4709 1568361600 4.4715 1568368800 4.4723 1568376000 4.4728 1568383200 4.4725 1568390400 4.4715 1568397600 4.4715 1568404800 4.4705 1568412000 4.4690 1568419200 4.4698 1568426400 4.4692 1568433600 4.4693 1568440800 4.4688 1568448000 4.4696 1568455200 4.4678 1568462400 4.4667 1568469600 4.4668 1568476800 4.4667 1568484000 4.4672 1568491200 4.4671 1568498400 4.4657 1568505600 4.4654 1568512800 4.4653 1568520000 4.4653 1568527200 4.4650 1568534400 4.4656 1568541600 4.4662 1568548800 4.4648 1568556000 4.4647 1568563200 4.4647 1568570400 4.4626 1568577600 4.4638 1568584800 4.4627 1568592000 4.4627 1568599200 4.4620 1568606400 4.4629 1568613600 4.4624 1568620800 4.4630 1568628000 4.4652 1568635200 4.4635 1568642400 4.4629 1568649600 4.4625 1568656800 4.4582 1568664000 4.4632 1568671200 4.4620 1568678400 4.4563 1568685600 4.4585 1568692800 4.4615 1568700000 4.4599 1568707200 4.4578 1568714400 4.4606 1568721600 4.4728 1568728800 4.4608 1568736000 4.4622 1568743200 4.4626 1568750400 4.4625 1568757600 4.4636 1568764800 4.4619 1568772000 4.4620 1568779200 4.4618 1568786400 4.4585 1568793600 4.4590 1568800800 4.4593 1568808000 4.4602 1568815200 4.4602 1568822400 4.4577 1568829600 4.4605 1568836800 4.4583 1568844000 4.4602 1568851200 4.4599 1568858400 4.4606 1568865600 4.4600 1568872800 4.4618 1568880000 4.4581 1568887200 4.4594 1568894400 4.4596 1568901600 4.4623 1568908800 4.4598 1568916000 4.4611 1568923200 4.4600 1568930400 4.4619 1568937600 4.4618 1568944800 4.4619 1568952000 4.4621 1568959200 4.4616 1568966400 4.4632 1568973600 4.4633 1568980800 4.4687 1568988000 4.4690 1568995200 4.4693 1569002400 4.4702 1569009600 4.4716 1569016800 4.4776 1569024000 4.4770 1569031200 4.4766 1569038400 4.4760 1569045600 4.4770 1569052800 4.4765 1569060000 4.4773 1569067200 4.4773 1569074400 4.4590 1569081600 4.4599 1569088800 4.4582 1569096000 4.4579 1569103200 4.4555 1569110400 4.4600 1569117600 4.4579 1569124800 4.4586 1569132000 4.4572 1569139200 4.4568 1569146400 4.4565 1569153600 4.4554 1569160800 4.4552 1569168000 4.4557 1569175200 4.4563 1569182400 4.4583 1569189600 4.4574 1569196800 4.4578 1569204000 4.4536 1569211200 4.4576 1569218400 4.4576 1569225600 4.4578 1569232800 4.4562 1569240000 4.4593 1569247200 4.4593 1569254400 4.4584 1569261600 4.4593 1569268800 4.4574 1569276000 4.4603 1569283200 4.4609 1569290400 4.4603 1569297600 4.4607 1569304800 4.4616 1569312000 4.4604 1569319200 4.4605 1569326400 4.4602 1569333600 4.4607 1569340800 4.4650 1569348000 4.4649 1569355200 4.4635 1569362400 4.4646 1569369600 4.4656 1569376800 4.4661 1569384000 4.4648 1569391200 4.4672 1569398400 4.4647 1569405600 4.4651 1569412800 4.4660 1569420000 4.4657 1569427200 4.4667 1569434400 4.4670 1569441600 4.4678 1569448800 4.4685 1569456000 4.4667 1569463200 4.4675 1569470400 4.4665 1569477600 4.4672 1569484800 4.4669 1569492000 4.4650 1569499200 4.4674 1569506400 4.4660 1569513600 4.4668 1569520800 4.4671 1569528000 4.4677 1569535200 4.4669 1569542400 4.4669 1569549600 4.4625 1569556800 4.4657 1569564000 4.4686 1569571200 4.4675 1569578400 4.4676 1569585600 4.4716 1569592800 4.4727 1569600000 4.4727 1569607200 4.4731 1569614400 4.4693 1569621600 4.4718 1569628800 4.4733 1569636000 4.4727 1569643200 4.4721 1569650400 4.4729 1569657600 4.4716 1569664800 4.4725 1569672000 4.4711 1569679200 4.4724 1569686400 4.4724 1569693600 4.4720 1569700800 4.4716 1569708000 4.4726 1569715200 4.4730 1569722400 4.4727 1569729600 4.4730 1569736800 4.4739 1569744000 4.4728 1569751200 4.4710 1569758400 4.4714 1569765600 4.4694 1569772800 4.4704 1569780000 4.4710 1569787200 4.4710 1569794400 4.4700 1569801600 4.4701 1569808800 4.4695 1569816000 4.4717 1569823200 4.4698 1569830400 4.4703 1569837600 4.4704 1569844800 4.4697 1569852000 4.4693 1569859200 4.4671 1569866400 4.4659 1569873600 4.4649 1569880800 4.4669 1569895200 4.4679 1569888000 4.4650 1569902400 4.4667 1569909600 4.4675 1569916800 4.4682 1569924000 4.4688 1569931200 4.4697 1569938400 4.4682 1569945600 4.4678 1569952800 4.4664 1569960000 4.4670 1569967200 4.4652 1569974400 4.4645 1569981600 4.4652 1569988800 4.4651 1569996000 4.4645 1570003200 4.4639 1570010400 4.4614 1570017600 4.4621 1570024800 4.4635 1570032000 4.4637 1570039200 4.4649 1570046400 4.4622 1570053600 4.4488 1570060800 4.4454 1570068000 4.4489 1570075200 4.4470 1570082400 4.4463 1570089600 4.4467 1570096800 4.4447 1570104000 4.4465 1570111200 4.4466 1570118400 4.4467 1570125600 4.4472 1570132800 4.4458 1570140000 4.4478 1570147200 4.4475 1570154400 4.4468 1570161600 4.4433 1570168800 4.4373 1570176000 4.4422 1570183200 4.4411 1570190400 4.4407 1570197600 4.4398 1570204800 4.4376 1570212000 4.4396 1570219200 4.4404 1570226400 4.4407 1570233600 4.4424 1570240800 4.4413 1570248000 4.4420 1570255200 4.4400 1570262400 4.4400 1570269600 4.4402 1570276800 4.4406 1570284000 4.4408 1570291200 4.4379 1570298400 4.4404 1570305600 4.4403 1570312800 4.4403 1570320000 4.4412 1570327200 4.4419 1570334400 4.4411 1570341600 4.4408 1570348800 4.4408 1570356000 4.4408 1570363200 4.4407 1570370400 4.4325 1570377600 4.4329 1570384800 4.4333 1570392000 4.4335 1570399200 4.4336 1570406400 4.4324 1570413600 4.4328 1570420800 4.4350 1570428000 4.4303 1570435200 4.4318 1570442400 4.4321 1570449600 4.4352 1570456800 4.4344 1570464000 4.4345 1570471200 4.4368 1570478400 4.4394 1570485600 4.4368 1570492800 4.4376 1570500000 4.4384 1570507200 4.4357 1570514400 4.4372 1570521600 4.4376 1570528800 4.4373 1570536000 4.4278 1570543200 4.4268 1570550400 4.4294 1570557600 4.4291 1570564800 4.4276 1570572000 4.4268 1570579200 4.4288 1570586400 4.4285 1570593600 4.4286 1570600800 4.4288 1570608000 4.4303 1570615200 4.4279 1570622400 4.4291 1570629600 4.4256 1570636800 4.4291 1570644000 4.4281 1570651200 4.4285 1570658400 4.4282 1570665600 4.4279 1570672800 4.4275 1570680000 4.4285 1570687200 4.4292 1570694400 4.4290 1570701600 4.4288 1570708800 4.4293 1570716000 4.4284 1570723200 4.4278 1570730400 4.4274 1570737600 4.4272 1570744800 4.4272 1570752000 4.4273 1570759200 4.4267 1570766400 4.4279 1570773600 4.4290 1570780800 4.4319 1570788000 4.4317 1570795200 4.4329 1570802400 4.4296 1570809600 4.4300 1570816800 4.4294 1570824000 4.4295 1570831200 4.4329 1570838400 4.4317 1570845600 4.4288 1570852800 4.4284 1570860000 4.4293 1570867200 4.4301 1570874400 4.4293 1570881600 4.4283 1570888800 4.4283 1570896000 4.4281 1570903200 4.4281 1570910400 4.4280 1570917600 4.4273 1570924800 4.4269 1570932000 4.4270 1570939200 4.4274 1570946400 4.4272 1570953600 4.4269 1570960800 4.4270 1570968000 4.4273 1570975200 4.4277 1570982400 4.4276 1570989600 4.4273 1570996800 4.4278 1571004000 4.4275 1571011200 4.4278 1571018400 4.4291 1571025600 4.4298 1571032800 4.4288 1571040000 4.4289 1571047200 4.4282 1571054400 4.4288 1571061600 4.4284 1571068800 4.4269 1571076000 4.4269 1571083200 4.4249 1571090400 4.4256 1571097600 4.4273 1571104800 4.4228 1571112000 4.4241 1571119200 4.4264 1571126400 4.4258 1571133600 4.4250 1571140800 4.4243 1571148000 4.4259 1571155200 4.4249 1571162400 4.4274 1571169600 4.4296 1571176800 4.4295 1571184000 4.4333 1571191200 4.4311 1571198400 4.4320 1571205600 4.4312 1571212800 4.4329 1571220000 4.4310 1571227200 4.4301 1571234400 4.4311 1571241600 4.4290 1571248800 4.4287 1571256000 4.4287 1571263200 4.4287 1571270400 4.4269 1571277600 4.4288 1571284800 4.4283 1571292000 4.4274 1571299200 4.4301 1571306400 4.4271 1571313600 4.4275 1571320800 4.4273 1571328000 4.4264 1571335200 4.4264 1571342400 4.4258 1571349600 4.4260 1571356800 4.4255 1571364000 4.4248 1571371200 4.4253 1571378400 4.4250 1571385600 4.4244 1571392800 4.4233 1571400000 4.4242 1571407200 4.4243 1571414400 4.4247 1571421600 4.4244 1571428800 4.4253 1571436000 4.4255 1571443200 4.4248 1571450400 4.4236 1571457600 4.4248 1571464800 4.4246 1571472000 4.4257 1571479200 4.4255 1571486400 4.4253 1571493600 4.4248 1571500800 4.4283 1571508000 4.4259 1571515200 4.4255 1571522400 4.4253 1571529600 4.4247 1571536800 4.4238 1571544000 4.4251 1571551200 4.4242 1571558400 4.4237 1571565600 4.4269 1571572800 4.4271 1571580000 4.4270 1571587200 4.4266 1571594400 4.4253 1571601600 4.4261 1571608800 4.4268 1571616000 4.4266 1571623200 4.4271 1571630400 4.4266 1571637600 4.4247 1571644800 4.4249 1571652000 4.4232 1571659200 4.4248 1571666400 4.4243 1571673600 4.4290 1571680800 4.4326 1571688000 4.4349 1571695200 4.4332 1571702400 4.4338 1571709600 4.4348 1571716800 4.4326 1571724000 4.4332 1571731200 4.4305 1571738400 4.4312 1571745600 4.4318 1571752800 4.4323 1571760000 4.4330 1571767200 4.4120 1571774400 4.4116 1571781600 4.4119 1571788800 4.4153 1571796000 4.4144 1571803200 4.4146 1571810400 4.4152 1571817600 4.4156 1571824800 4.4155 1571832000 4.4128 1571839200 4.4138 1571846400 4.4125 1571853600 4.4122 1571860800 4.4064 1571868000 4.4090 1571875200 4.4102 1571882400 4.4088 1571889600 4.4084 1571896800 4.4111 1571904000 4.4130 1571911200 4.4118 1571918400 4.4098 1571925600 4.4098 1571932800 4.4079 1571940000 4.4099 1571947200 4.4099 1571954400 4.4095 1571961600 4.4082 1571968800 4.4216 1571976000 4.4097 1571983200 4.4105 1571990400 4.4111 1571997600 4.4113 1572004800 4.4114 1572012000 4.4108 1572019200 4.4116 1572026400 4.4108 1572033600 4.4121 1572040800 4.4113 1572048000 4.4099 1572055200 4.4102 1572062400 4.4096 1572069600 4.4102 1572076800 4.4082 1572084000 4.4080 1572091200 4.4079 1572098400 4.4085 1572105600 4.4091 1572112800 4.4087 1572120000 4.4094 1572127200 4.4086 1572134400 4.4098 1572141600 4.4096 1572148800 4.4088 1572156000 4.4093 1572163200 4.4097 1572170400 4.4117 1572177600 4.4108 1572184800 4.4110 1572192000 4.4127 1572199200 4.4120 1572206400 4.4120 1572213600 4.4117 1572220800 4.4132 1572228000 4.4116 1572235200 4.4118 1572242400 4.4115 1572249600 4.4139 1572256800 4.4136 1572264000 4.4140 1572271200 4.4141 1572278400 4.4138 1572285600 4.4135 1572292800 4.4146 1572300000 4.4149 1572307200 4.4159 1572314400 4.4145 1572321600 4.4136 1572328800 4.4132 1572336000 4.4127 1572343200 4.4118 1572350400 4.4225 1572357600 4.4138 1572364800 4.4130 1572372000 4.4122 1572379200 4.4131 1572386400 4.4123 1572393600 4.4117 1572400800 4.4123 1572408000 4.4118 1572415200 4.4125 1572422400 4.4119 1572429600 4.4117 1572436800 4.4123 1572444000 4.4130 1572451200 4.4129 1572458400 4.4129 1572465600 4.4127 1572472800 4.4121 1572480000 4.4118 1572487200 4.4129 1572494400 4.4127 1572501600 4.4123 1572508800 4.4124 1572516000 4.4129 1572523200 4.4129 1572530400 4.4112 1572537600 4.4116 1572544800 4.4108 1572552000 4.4106 1572559200 4.4114 1572573600 4.4115 1572566400 4.4107 1572580800 4.4131 1572588000 4.4129 1572595200 4.4133 1572602400 4.4125 1572609600 4.4120 1572616800 4.4116 1572624000 4.4105 1572631200 4.4108 1572638400 4.4120 1572645600 4.4112 1572652800 4.4123 1572660000 4.4118 1572667200 4.4110 1572674400 4.4107 1572681600 4.4107 1572688800 4.4102 1572696000 4.4107 1572703200 4.4106 1572710400 4.4113 1572717600 4.4116 1572724800 4.4115 1572732000 4.4111 1572739200 4.4112 1572746400 4.4116 1572753600 4.4114 1572760800 4.4118 1572768000 4.4118 1572775200 4.4123 1572782400 4.4121 1572789600 4.4118 1572796800 4.4119 1572804000 4.4123 1572811200 4.4120 1572818400 4.4115 1572825600 4.4109 1572832800 4.4108 1572840000 4.4118 1572847200 4.4107 1572854400 4.4108 1572861600 4.4107 1572868800 4.4114 1572876000 4.4095 1572883200 4.4104 1572890400 4.4120 1572897600 4.4038 1572904800 4.4105 1572912000 4.4130 1572919200 4.4119 1572926400 4.4111 1572933600 4.4111 1572940800 4.4113 1572948000 4.4106 1572955200 4.4157 1572962400 4.4164 1572969600 4.4141 1572976800 4.4129 1572984000 4.4129 1572991200 4.4119 1572998400 4.4137 1573005600 4.4114 1573012800 4.4106 1573020000 4.4081 1573027200 4.4082 1573034400 4.4091 1573041600 4.4092 1573048800 4.4094 1573056000 4.4092 1573063200 4.4097 1573070400 4.4105 1573077600 4.4106 1573084800 4.4147 1573092000 4.4141 1573099200 4.4142 1573106400 4.4142 1573113600 4.4089 1573120800 4.4108 1573128000 4.4076 1573135200 4.4087 1573142400 4.4043 1573149600 4.4064 1573156800 4.4073 1573164000 4.4063 1573171200 4.4061 1573178400 4.4063 1573192800 4.4059 1573200000 4.4180 1573207200 4.4050 1573214400 4.4058 1573221600 4.4054 1573228800 4.4059 1573236000 4.4065 1573243200 4.4073 1573250400 4.4059 1573257600 4.4071 1573264800 4.4072 1573272000 4.4074 1573279200 4.4075 1573286400 4.4072 1573293600 4.4076 1573300800 4.4083 1573308000 4.4090 1573315200 4.4087 1573322400 4.4087 1573329600 4.4089 1573336800 4.4090 1573344000 4.4107 1573351200 4.4116 1573358400 4.4100 1573365600 4.4103 1573372800 4.4097 1573380000 4.4068 1573387200 4.4068 1573394400 4.4073 1573401600 4.4073 1573408800 4.4069 1573416000 4.4073 1573423200 4.4068 1573430400 4.4066 1573437600 4.4069 1573444800 4.4073 1573452000 4.4068 1573459200 4.4075 1573466400 4.4073 1573473600 4.4055 1573480800 4.4069 1573488000 4.4064 1573495200 4.4065 1573502400 4.4068 1573509600 4.4077 1573516800 4.4045 1573524000 4.4049 1573531200 4.4056 1573538400 4.4050 1573545600 4.4048 1573552800 4.4036 1573560000 4.4018 1573567200 4.4013 1573574400 4.4014 1573581600 4.4027 1573588800 4.4027 1573596000 4.4023 1573603200 4.4004 1573610400 4.3998 1573617600 4.3991 1573624800 4.3994 1573632000 4.4015 1573639200 4.4021 1573646400 4.4056 1573653600 4.4037 1573660800 4.4038 1573668000 4.4052 1573675200 4.4039 1573682400 4.4058 1573689600 4.4056 1573696800 4.4055 1573704000 4.4052 1573711200 4.4051 1573718400 4.4069 1573725600 4.4059 1573732800 4.4055 1573740000 4.4067 1573747200 4.4062 1573754400 4.4008 1573761600 4.4062 1573768800 4.4056 1573776000 4.4052 1573783200 4.4048 1573790400 4.4044 1573797600 4.4039 1573804800 4.4045 1573812000 4.4055 1573819200 4.4052 1573826400 4.4048 1573833600 4.4072 1573840800 4.4053 1573848000 4.4051 1573855200 4.4059 1573862400 4.4034 1573869600 4.4046 1573876800 4.4047 1573884000 4.4025 1573891200 4.4035 1573898400 4.4017 1573905600 4.4011 1573912800 4.3994 1573920000 4.4001 1573927200 4.4004 1573934400 4.4015 1573941600 4.4022 1573948800 4.4029 1573956000 4.3999 1573963200 4.4030 1573970400 4.4026 1573977600 4.4007 1573984800 4.3992 1573992000 4.3998 1573999200 4.3998 1574006400 4.4001 1574013600 4.3994 1574020800 4.3998 1574028000 4.3993 1574035200 4.4017 1574042400 4.4008 1574049600 4.4012 1574056800 4.4086 1574064000 4.4086 1574071200 4.4081 1574078400 4.4081 1574085600 4.4084 1574092800 4.4089 1574100000 4.4083 1574107200 4.4093 1574114400 4.4089 1574121600 4.4074 1574128800 4.4059 1574136000 4.4059 1574143200 4.3967 1574150400 4.3969 1574157600 4.3975 1574164800 4.3977 1574172000 4.3973 1574179200 4.3969 1574186400 4.3964 1574193600 4.4006 1574200800 4.4006 1574208000 4.4009 1574215200 4.3999 1574222400 4.3999 1574229600 4.4000 1574236800 4.3995 1574244000 4.3993 1574251200 4.4011 1574258400 4.4007 1574265600 4.4010 1574272800 4.4003 1574280000 4.4031 1574287200 4.4009 1574294400 4.4003 1574301600 4.4010 1574308800 4.4016 1574316000 4.4051 1574323200 4.4049 1574330400 4.4059 1574337600 4.4046 1574344800 4.4081 1574352000 4.4077 1574359200 4.4078 1574366400 4.4087 1574373600 4.4094 1574380800 4.4092 1574388000 4.4094 1574395200 4.4099 1574402400 4.4089 1574409600 4.4106 1574416800 4.4106 1574424000 4.4105 1574431200 4.4096 1574438400 4.4101 1574445600 4.4113 1574452800 4.4129 1574460000 4.4126 1574467200 4.4138 1574474400 4.4128 1574481600 4.4134 1574488800 4.4112 1574496000 4.4111 1574503200 4.4110 1574510400 4.4116 1574517600 4.4119 1574524800 4.4118 1574532000 4.4139 1574539200 4.4134 1574546400 4.4007 1574553600 4.4009 1574560800 4.4001 1574568000 4.4002 1574575200 4.3994 1574582400 4.3998 1574589600 4.3988 1574596800 4.3991 1574604000 4.4006 1574611200 4.4006 1574618400 4.4011 1574625600 4.4009 1574632800 4.4006 1574640000 4.4009 1574647200 4.4004 1574654400 4.4012 1574661600 4.3969 1574668800 4.3964 1574676000 4.3966 1574683200 4.3974 1574690400 4.3987 1574697600 4.3861 1574704800 4.3825 1574712000 4.3846 1574719200 4.3817 1574726400 4.3823 1574733600 4.3818 1574740800 4.3816 1574748000 4.3817 1574755200 4.3828 1574762400 4.3807 1574769600 4.3785 1574776800 4.3785 1574784000 4.3796 1574791200 4.3822 1574798400 4.3823 1574805600 4.3803 1574812800 4.3821 1574820000 4.3822 1574827200 4.3839 1574834400 4.3818 1574841600 4.3801 1574848800 4.3799 1574856000 4.3807 1574863200 4.3909 1574870400 4.3811 1574877600 4.3801 1574884800 4.3804 1574892000 4.3796 1574899200 4.3802 1574906400 4.3800 1574913600 4.3809 1574920800 4.3810 1574928000 4.3816 1574935200 4.3811 1574942400 4.3809 1574949600 4.3806 1574956800 4.3808 1574964000 4.3816 1574971200 4.3806 1574978400 4.3811 1574985600 4.3808 1574992800 4.3803 1575000000 4.3799 1575007200 4.3793 1575014400 4.3793 1575021600 4.3801 1575028800 4.3795 1575036000 4.3789 1575043200 4.3790 1575050400 4.3825 1575057600 4.3810 1575064800 4.3820 1575072000 4.3807 1575079200 4.3804 1575086400 4.3801 1575093600 4.3903 1575100800 4.3872 1575108000 4.3852 1575115200 4.3861 1575122400 4.3853 1575129600 4.3854 1575136800 4.3863 1575144000 4.3859 1575151200 4.3863 1575165600 4.3849 1575172800 4.3852 1575158400 4.3848 1575180000 4.3847 1575187200 4.3867 1575194400 4.3850 1575201600 4.3854 1575208800 4.3846 1575216000 4.3838 1575223200 4.3841 1575230400 4.3847 1575237600 4.3842 1575244800 4.3840 1575252000 4.3839 1575259200 4.3838 1575266400 4.3843 1575273600 4.3860 1575280800 4.3859 1575288000 4.3855 1575295200 4.3851 1575302400 4.3854 1575309600 4.3849 1575316800 4.3853 1575324000 4.3849 1575331200 4.3854 1575338400 4.3867 1575345600 4.3850 1575352800 4.3863 1575360000 4.3866 1575367200 4.3861 1575374400 4.3862 1575381600 4.3864 1575388800 4.3865 1575396000 4.3854 1575403200 4.3869 1575410400 4.3871 1575417600 4.3874 1575424800 4.3870 1575432000 4.4074 1575439200 4.3886 1575446400 4.3868 1575453600 4.3870 1575460800 4.3872 1575468000 4.3864 1575475200 4.3859 1575482400 4.3862 1575489600 4.3804 1575496800 4.3775 1575504000 4.3791 1575511200 4.3788 1575518400 4.3793 1575525600 4.3783 1575532800 4.3789 1575540000 4.3790 1575547200 4.3797 1575554400 4.3786 1575561600 4.3792 1575568800 4.3793 1575576000 4.3801 1575583200 4.3806 1575590400 4.3805 1575597600 4.3805 1575604800 4.3827 1575612000 4.3794 1575619200 4.3802 1575626400 4.3802 1575633600 4.3808 1575640800 4.3798 1575648000 4.3794 1575655200 4.3791 1575662400 4.3782 1575669600 4.3785 1575676800 4.3796 1575684000 4.3792 1575691200 4.3796 1575698400 4.3796 1575705600 4.3788 1575712800 4.3788 1575720000 4.3796 1575727200 4.3797 1575734400 4.3793 1575741600 4.3776 1575748800 4.3779 1575756000 4.3780 1575763200 4.3775 1575770400 4.3784 1575777600 4.3778 1575784800 4.3778 1575792000 4.3783 1575799200 4.3779 1575806400 4.3786 1575813600 4.3783 1575820800 4.3782 1575828000 4.3779 1575835200 4.3766 1575842400 4.3768 1575849600 4.3776 1575856800 4.3778 1575864000 4.3775 1575871200 4.3780 1575878400 4.3790 1575885600 4.3767 1575892800 4.3770 1575900000 4.3767 1575907200 4.3771 1575914400 4.3765 1575921600 4.3763 1575928800 4.3777 1575936000 4.3782 1575943200 4.3773 1575950400 4.3783 1575957600 4.3784 1575964800 4.3786 1575972000 4.3768 1575979200 4.3771 1575986400 4.3773 1575993600 4.3766 1576000800 4.3771 1576008000 4.3764 1576015200 4.3767 1576022400 4.3791 1576029600 4.3792 1576036800 4.3790 1576044000 4.3796 1576051200 4.3799 1576058400 4.3791 1576065600 4.3780 1576072800 4.3779 1576080000 4.3786 1576087200 4.3791 1576094400 4.3787 1576101600 4.3832 1576108800 4.3819 1576116000 4.3821 1576123200 4.3846 1576130400 4.3791 1576137600 4.3791 1576144800 4.3784 1576152000 4.3784 1576159200 4.3775 1576166400 4.3775 1576173600 4.3774 1576180800 4.3778 1576188000 4.3785 1576195200 4.3771 1576202400 4.3787 1576209600 4.3807 1576216800 4.3810 1576224000 4.3817 1576231200 4.3800 1576238400 4.3794 1576245600 4.3793 1576252800 4.3797 1576260000 4.3790 1576267200 4.3789 1576274400 4.3797 1576281600 4.3796 1576288800 4.3807 1576296000 4.3808 1576303200 4.3784 1576310400 4.3782 1576317600 4.3779 1576324800 4.3784 1576332000 4.3794 1576339200 4.3790 1576346400 4.3783 1576353600 4.3782 1576360800 4.3780 1576368000 4.3789 1576375200 4.3770 1576382400 4.3775 1576389600 4.3787 1576396800 4.3774 1576404000 4.3778 1576411200 4.3776 1576418400 4.3765 1576425600 4.3779 1576432800 4.3778 1576440000 4.3775 1576447200 4.3776 1576454400 4.3764 1576461600 4.3755 1576468800 4.3762 1576476000 4.3779 1576483200 4.3789 1576490400 4.3792 1576497600 4.3783 1576504800 4.3782 1576512000 4.3784 1576519200 4.3785 1576526400 4.3789 1576533600 4.3779 1576540800 4.3779 1576548000 4.3770 1576555200 4.3778 1576562400 4.3778 1576569600 4.3772 1576576800 4.3771 1576584000 4.3764 1576591200 4.3762 1576598400 4.3767 1576605600 4.3778 1576612800 4.3783 1576620000 4.3783 1576627200 4.3766 1576634400 4.3768 1576641600 4.3778 1576648800 4.3802 1576656000 4.3806 1576706400 4.3823 1576713600 4.3845 1576720800 4.3821 1576728000 4.3824 1576735200 4.3823 1576742400 4.3825 1576749600 4.3811 1576756800 4.3807 1576764000 4.3801 1576771200 4.3793 1576778400 4.3801 1576785600 4.3801 1576792800 4.3810 1576800000 4.3806 1576807200 4.3804 1576814400 4.3814 1576821600 4.3807 1576828800 4.3826 1576836000 4.3826 1576843200 4.3822 1576850400 4.3826 1576857600 4.3824 1576864800 4.3816 1576872000 4.3835 1576879200 4.3845 1576886400 4.3836 1576893600 4.3971 1576900800 4.3960 1576908000 4.3969 1576915200 4.3969 1576922400 4.3961 1576929600 4.3968 1576936800 4.3975 1576944000 4.3984 1576951200 4.3979 1576958400 4.4008 1576965600 4.4005 1576972800 4.3980 1576980000 4.4000 1576987200 4.3998 1576994400 4.3969 1577001600 4.3993 1577008800 4.3965 1577016000 4.3995 1577023200 4.3964 1577030400 4.3989 1577037600 4.3987 1577044800 4.3989 1577052000 4.3988 1577059200 4.3988 1577066400 4.3986 1577073600 4.3995 1577080800 4.3947 1577088000 4.3862 1577095200 4.3864 1577102400 4.3826 1577109600 4.3842 1577116800 4.3841 1577124000 4.3855 1577131200 4.3865 1577138400 4.3847 1577145600 4.3855 1577152800 4.3840 1577160000 4.3842 1577167200 4.3843 1577174400 4.3835 1577181600 4.3818 1577188800 4.3838 1577196000 4.3830 1577203200 4.3836 1577210400 4.3835 1577217600 4.3832 1577224800 4.3829 1577232000 4.3828 1577239200 4.3831 1577246400 4.3825 1577253600 4.3829 1577260800 4.3832 1577268000 4.3821 1577275200 4.3827 1577282400 4.3820 1577289600 4.3829 1577296800 4.3827 1577304000 4.3800 1577311200 4.3824 1577318400 4.3813 1577325600 4.3826 1577332800 4.3818 1577340000 4.3827 1577347200 4.3815 1577354400 4.3830 1577361600 4.3815 1577368800 4.3811 1577376000 4.3808 1577383200 4.3798 1577390400 4.3829 1577397600 4.3803 1577404800 4.3828 1577412000 4.3836 1577419200 4.3832 1577426400 4.3851 1577433600 4.3837 1577440800 4.3826 1577448000 4.3837 1577455200 4.3830 1577462400 4.3832 1577469600 4.3820 1577476800 4.3822 1577484000 4.3835 1577491200 4.3833 1577498400 4.3833 1577505600 4.3820 1577512800 4.3823 1577520000 4.3820 1577527200 4.3819 1577534400 4.3821 1577541600 4.3819 1577548800 4.3817 1577556000 4.3821 1577563200 4.3816 1577570400 4.3806 1577577600 4.3807 1577584800 4.3812 1577592000 4.3819 1577599200 4.3801 1577606400 4.3829 1577613600 4.3810 1577620800 4.3817 1577628000 4.3810 1577635200 4.3798 1577642400 4.3797 1577649600 4.3807 1577656800 4.3779 1577664000 4.3781 1577671200 4.3800 1577678400 4.3796 1577685600 4.3796 1577692800 4.3801 1577700000 4.3803 1577707200 4.3807 1577714400 4.3817 1577721600 4.3820 1577728800 4.3820 1577736000 4.3821 1577743200 4.3818 1577750400 4.3816 1577757600 4.3821 1577764800 4.3823 1577772000 4.3826 1577779200 4.3829 1577786400 4.3823 1577793600 4.3820 1577800800 4.3805 1577808000 4.3786 1577815200 4.3792 1577822400 4.3793 1577829600 4.3796 1577844000 4.3805 1577836800 4.3780 1577851200 4.3810 1577858400 4.3804 1577865600 4.3814 1577872800 4.3798 1577880000 4.3814 1577887200 4.3814 1577894400 4.3815 1577901600 4.3795 1577908800 4.3801 1577916000 4.3786 1577923200 4.3809 1577930400 4.3803 1577937600 4.3805 1577944800 4.3802 1577952000 4.3801 1577959200 4.3808 1577966400 4.3893 1577973600 4.3898 1577980800 4.3893 1577988000 4.3800 1577995200 4.3804 1578002400 4.3798 1578009600 4.3798 1578016800 4.3799 1578024000 4.3798 1578031200 4.3780 1578038400 4.3806 1578045600 4.3798 1578052800 4.3811 1578060000 4.3818 1578067200 4.3804 1578074400 4.3815 1578081600 4.3812 1578088800 4.3805 1578096000 4.3809 1578103200 4.3802 1578110400 4.3807 1578117600 4.3785 1578124800 4.3791 1578132000 4.3815 1578139200 4.3803 1578146400 4.3800 1578153600 4.3794 1578160800 4.3791 1578168000 4.3798 1578175200 4.3797 1578182400 4.3800 1578189600 4.3815 1578196800 4.3809 1578204000 4.3807 1578211200 4.3795 1578218400 4.3809 1578225600 4.3796 1578232800 4.3799 1578240000 4.3811 1578247200 4.3816 1578254400 4.3808 1578261600 4.3812 1578268800 4.3812 1578276000 4.3805 1578283200 4.3806 1578290400 4.3790 1578297600 4.3801 1578304800 4.3800 1578312000 4.3814 1578319200 4.3810 1578326400 4.3820 1578333600 4.3819 1578340800 4.3819 1578348000 4.3820 1578355200 4.3823 1578362400 4.3813 1578369600 4.3833 1578376800 4.3831 1578384000 4.3832 1578391200 4.3823 1578398400 4.3820 1578405600 4.3838 1578412800 4.3836 1578420000 4.3835 1578427200 4.3833 1578434400 4.3830 1578441600 4.3837 1578448800 4.3829 1578456000 4.3820 1578463200 4.3830 1578470400 4.3829 1578477600 4.3826 1578484800 4.3880 1578492000 4.3819 1578499200 3.9566 1578506400 3.9571 1578513600 3.9563 1578520800 3.9576 1578528000 3.9564 1578535200 3.9583 1578542400 3.9576 1578549600 3.9568 1578556800 3.9573 1578564000 3.9572 1578571200 3.9558 1578578400 3.9553 1578585600 3.9557 1578592800 3.9514 1578600000 3.9921 1578607200 3.9564 1578614400 3.9552 1578621600 3.9546 1578628800 3.9548 1578636000 3.9543 1578643200 3.9547 1578650400 3.9522 1578657600 3.9543 1578664800 3.9546 1578672000 3.9549 1578679200 3.9550 1578686400 3.9562 1578693600 3.9553 1578700800 3.9550 1578708000 3.9549 1578715200 3.9546 1578722400 3.9548 1578729600 3.9552 1578736800 3.9544 1578744000 3.9521 1578751200 3.9536 1578758400 3.9619 1578765600 3.9542 1578772800 3.9540 1578780000 3.9541 1578787200 3.9539 1578794400 3.9542 1578801600 3.9539 1578808800 3.9539 1578816000 3.9522 1578823200 3.9530 1578830400 3.9527 1578837600 3.9521 1578844800 3.9505 1578852000 3.9517 1578859200 3.9531 1578866400 3.9497 1578873600 3.9521 1578880800 3.9521 1578888000 3.9518 1578895200 3.9520 1578902400 3.9507 1578909600 3.9505 1578916800 3.9503 1578924000 3.9492 1578931200 3.9492 1578938400 3.9484 1578945600 3.9487 1578952800 3.9479 1578960000 3.9489 1578967200 3.9487 1578974400 3.9485 1578981600 3.9500 1578988800 3.9478 1578996000 3.9494 1579003200 3.9535 1579010400 3.9494 1579017600 3.9482 1579024800 3.9483 1579032000 3.9473 1579039200 3.9475 1579046400 3.9459 1579053600 3.9472 1579060800 3.9479 1579068000 3.9477 1579075200 3.9480 1579082400 3.9481 1579089600 3.9463 1579096800 3.9464 1579104000 3.9479 1579111200 3.9471 1579118400 3.9451 1579125600 3.9469 1579132800 3.9468 1579140000 3.9451 1579147200 3.9478 1579154400 3.9470 1579161600 3.9473 1579168800 3.9458 1579176000 3.9465 1579183200 3.9457 1579190400 3.9464 1579197600 3.9455 1579204800 3.9456 1579212000 3.9452 1579219200 3.9442 1579226400 3.9433 1579233600 3.9468 1579240800 3.9469 1579248000 3.9473 1579255200 3.9483 1579262400 3.9485 1579269600 3.9482 1579276800 3.9481 1579284000 3.9485 1579291200 3.9479 1579298400 3.9455 1579305600 3.9480 1579312800 3.9483 1579320000 3.9482 1579327200 3.9471 1579334400 3.9484 1579341600 3.9491 1579348800 3.9491 1579356000 3.9492 1579363200 3.9495 1579370400 3.9504 1579377600 3.9501 1579384800 3.9504 1579392000 3.9511 1579399200 3.9509 1579406400 3.9507 1579413600 3.9494 1579420800 3.9495 1579428000 3.9501 1579435200 3.9486 1579442400 3.9499 1579449600 3.9501 1579456800 3.9495 1579464000 3.9489 1579471200 3.9484 1579478400 3.9496 1579485600 3.9494 1579492800 3.9492 1579500000 3.9493 1579507200 3.9493 1579514400 3.9504 1579521600 3.9504 1579528800 3.9471 1579536000 3.9482 1579543200 3.9494 1579550400 3.9489 1579557600 3.9479 1579564800 3.9497 1579572000 3.9484 1579579200 3.9491 1579586400 3.9488 1579593600 3.9493 1579600800 3.9499 1579608000 3.9507 1579615200 3.9494 1579622400 3.9516 1579629600 3.9512 1579636800 3.9503 1579644000 3.9504 1579651200 3.9514 1579658400 3.9490 1579665600 3.9482 1579672800 3.9507 1579680000 3.9514 1579687200 3.9510 1579694400 3.9501 1579701600 3.9519 1579708800 3.9519 1579716000 3.9526 1579723200 3.9503 1579730400 3.9491 1579737600 3.9515 1579744800 3.9510 1579752000 3.9508 1579759200 3.9506 1579766400 3.9504 1579773600 3.9506 1579780800 3.9521 1579788000 3.9522 1579795200 3.9532 1579802400 3.9531 1579809600 3.9550 1579816800 3.9552 1579824000 3.9557 1579831200 3.9540 1579838400 3.9538 1579845600 3.9530 1579852800 3.9486 1579860000 3.9509 1579867200 3.9519 1579874400 3.9515 1579881600 3.9522 1579888800 3.9515 1579896000 3.9512 1579903200 3.9508 1579910400 3.9522 1579917600 3.9525 1579924800 3.9536 1579932000 3.9518 1579939200 3.9513 1579946400 3.9512 1579953600 3.9521 1579960800 3.9525 1579968000 3.9494 1579975200 3.9502 1579982400 3.9521 1579989600 3.9515 1579996800 3.9516 1580004000 3.9513 1580011200 3.9501 1580018400 3.9508 1580025600 3.9511 1580032800 3.9516 1580040000 3.9490 1580047200 3.9513 1580054400 3.9519 1580061600 3.9508 1580068800 3.9511 1580076000 3.9493 1580083200 3.9511 1580090400 3.9512 1580097600 3.9511 1580104800 3.9509 1580112000 3.9499 1580119200 3.9508 1580126400 3.9509 1580133600 3.9512 1580140800 3.9486 1580148000 3.9496 1580155200 3.9501 1580162400 3.9499 1580169600 3.9506 1580176800 3.9504 1580184000 3.9512 1580191200 3.9505 1580198400 3.9496 1580205600 3.9498 1580212800 3.9514 1580220000 3.9500 1580227200 3.9504 1580234400 3.9516 1580241600 3.9513 1580248800 3.9491 1580256000 3.9511 1580263200 3.9498 1580270400 3.9503 1580277600 3.9514 1580284800 3.9508 1580292000 3.9482 1580299200 3.9506 1580306400 3.9504 1580313600 3.9508 1580320800 3.9507 1580328000 3.9495 1580335200 3.9502 1580342400 3.9507 1580349600 3.9508 1580356800 3.9537 1580364000 3.9535 1580371200 3.9524 1580378400 3.9527 1580385600 3.9528 1580392800 3.9524 1580400000 3.9532 1580407200 3.9535 1580414400 3.9534 1580421600 3.9533 1580428800 3.9515 1580436000 3.9521 1580443200 3.9520 1580450400 3.9529 1580457600 3.9534 1580464800 3.9536 1580472000 3.9516 1580479200 3.9521 1580486400 3.9540 1580493600 3.9524 1580500800 3.9541 1580508000 3.9534 1580522400 3.9539 1580515200 3.9540 1580529600 3.9538 1580536800 3.9535 1580544000 3.9514 1580551200 3.9526 1580558400 3.9505 1580565600 3.9524 1580572800 3.9491 1580580000 3.9511 1580587200 3.9532 1580594400 3.9531 1580601600 3.9515 1580608800 3.9529 1580616000 3.9522 1580623200 3.9512 1580630400 3.9532 1580637600 3.9534 1580644800 3.9515 1580652000 3.9524 1580659200 3.9517 1580666400 3.9522 1580673600 3.9518 1580680800 3.9518 1580688000 3.9515 1580695200 3.9513 1580702400 3.9503 1580709600 3.9514 1580716800 3.9515 1580724000 3.9502 1580731200 3.9512 1580738400 3.9517 1580745600 3.9510 1580752800 3.9508 1580760000 3.9501 1580767200 3.9502 1580774400 3.9512 1580781600 3.9510 1580788800 3.9513 1580796000 3.9516 1580803200 3.9506 1580810400 3.9512 1580817600 3.9523 1580824800 3.9523 1580832000 3.9517 1580839200 3.9499 1580846400 3.9510 1580853600 3.9511 1580860800 3.9520 1580868000 3.9519 1580875200 3.9501 1580882400 3.9505 1580889600 3.9542 1580896800 3.9524 1580904000 3.9502 1580911200 3.9525 1580918400 3.9522 1580925600 3.9493 1580932800 3.9516 1580940000 3.9493 1580947200 3.9518 1580954400 3.9521 1580961600 3.9525 1580968800 3.9540 1580976000 3.9554 1580983200 3.9529 1580990400 3.9540 1580997600 3.9564 1581004800 3.9564 1581012000 3.9568 1581019200 3.9554 1581026400 3.9556 1581033600 3.9569 1581040800 3.9544 1581048000 3.9566 1581055200 3.9563 1581062400 3.9560 1581069600 3.9567 1581076800 3.9557 1581084000 3.9570 1581091200 3.9560 1581098400 3.9562 1581105600 3.9567 1581112800 3.9555 1581120000 3.9577 1581127200 3.9606 1581134400 3.9592 1581141600 3.9614 1581148800 3.9612 1581156000 3.9610 1581163200 3.9611 1581170400 3.9616 1581177600 3.9629 1581184800 3.9635 1581192000 3.9631 1581199200 3.9627 1581206400 3.9628 1581213600 3.9617 1581220800 3.9618 1581228000 3.9586 1581235200 3.9616 1581242400 3.9584 1581249600 3.9603 1581256800 3.9605 1581264000 3.9602 1581271200 3.9586 1581278400 3.9601 1581285600 3.9584 1581292800 3.9582 1581300000 3.9583 1581307200 3.9583 1581314400 3.9582 1581321600 3.9578 1581328800 3.9579 1581336000 3.9591 1581343200 3.9582 1581350400 3.9578 1581357600 3.9578 1581364800 3.9588 1581372000 3.9579 1581379200 3.9580 1581386400 3.9580 1581393600 3.9596 1581400800 3.9573 1581408000 3.9578 1581415200 3.9583 1581422400 3.9577 1581429600 3.9579 1581436800 3.9577 1581444000 3.9580 1581451200 3.9571 1581458400 3.9541 1581465600 3.9578 1581472800 3.9581 1581480000 3.9554 1581487200 3.9574 1581494400 3.9600 1581501600 3.9583 1581508800 3.9525 1581516000 3.9508 1581523200 3.9512 1581530400 3.9516 1581537600 3.9506 1581544800 3.9512 1581552000 3.9514 1581559200 3.9507 1581566400 3.9502 1581573600 3.9502 1581580800 3.9513 1581588000 3.9519 1581595200 3.9515 1581602400 3.9517 1581609600 3.9506 1581616800 3.9512 1581624000 3.9505 1581631200 3.9493 1581638400 3.9478 1581645600 3.9506 1581652800 3.9504 1581660000 3.9504 1581667200 3.9491 1581674400 3.9486 1581681600 3.9478 1581688800 3.9476 1581696000 3.9471 1581703200 3.9476 1581710400 3.9468 1581717600 3.9476 1581724800 3.9483 1581732000 3.9466 1581739200 3.9480 1581746400 3.9485 1581753600 3.9484 1581760800 3.9483 1581768000 3.9484 1581775200 3.9488 1581782400 3.9473 1581789600 3.9469 1581796800 3.9475 1581804000 3.9475 1581811200 3.9470 1581818400 3.9475 1581825600 3.9478 1581832800 3.9447 1581840000 3.9477 1581847200 3.9474 1581854400 3.9474 1581861600 3.9472 1581868800 3.9474 1581876000 3.9476 1581883200 3.9492 1581890400 3.9494 1581897600 3.9496 1581904800 3.9503 1581912000 3.9508 1581919200 3.9486 1581926400 3.9505 1581933600 3.9481 1581940800 3.9483 1581948000 3.9474 1581955200 3.9453 1581962400 3.9471 1581969600 3.9475 1581976800 3.9487 1581984000 3.9494 1581991200 3.9467 1581998400 3.9479 1582005600 3.9477 1582012800 3.9476 1582020000 3.9465 1582027200 3.9482 1582034400 3.9487 1582041600 3.9483 1582048800 3.9468 1582056000 3.9465 1582063200 3.9472 1582070400 3.9483 1582077600 3.9487 1582084800 3.9470 1582092000 3.9452 1582099200 3.9489 1582106400 3.9501 1582113600 3.9490 1582120800 3.9469 1582128000 3.9465 1582135200 3.9469 1582142400 3.9494 1582149600 3.9486 1582156800 3.9487 1582164000 3.9488 1582171200 3.9487 1582178400 3.9501 1582185600 3.9492 1582192800 3.9503 1582200000 3.9500 1582207200 3.9508 1582214400 3.9527 1582221600 3.9528 1582228800 3.9534 1582236000 3.9535 1582243200 3.9548 1582250400 3.9547 1582257600 3.9578 1582264800 3.9566 1582272000 3.9542 1582279200 3.9560 1582286400 3.9558 1582293600 3.9551 1582300800 3.9529 1582308000 3.9523 1582315200 3.9520 1582322400 3.9519 1582329600 3.9511 1582336800 3.9516 1582344000 3.9515 1582351200 3.9517 1582358400 3.9521 1582365600 3.9494 1582372800 3.9521 1582380000 3.9517 1582387200 3.9521 1582394400 3.9520 1582401600 3.9520 1582408800 3.9493 1582416000 3.9522 1582423200 3.9541 1582430400 3.9539 1582437600 3.9541 1582444800 3.9527 1582452000 3.9544 1582459200 3.9544 1582466400 3.9548 1582473600 3.9540 1582480800 3.9604 1582488000 3.9618 1582495200 3.9614 1582502400 3.9549 1582509600 3.9548 1582516800 3.9545 1582524000 3.9512 1582531200 3.9547 1582538400 3.9555 1582545600 3.9556 1582552800 3.9567 1582560000 3.9570 1582567200 3.9549 1582574400 3.9568 1582581600 3.9560 1582588800 3.9567 1582596000 3.9539 1582603200 3.9546 1582610400 3.9576 1582617600 3.9565 1582624800 3.9559 1582632000 3.9545 1582639200 3.9551 1582646400 3.9524 1582653600 3.9518 1582660800 3.9518 1582668000 3.9504 1582675200 3.9496 1582682400 3.9521 1582689600 3.9522 1582696800 3.9528 1582704000 3.9524 1582711200 3.9529 1582718400 3.9501 1582725600 3.9489 1582732800 3.9506 1582740000 3.9494 1582747200 3.9490 1582754400 3.9492 1582761600 3.9488 1582768800 3.9475 1582776000 3.9487 1582783200 3.9472 1582790400 3.9497 1582797600 3.9499 1582804800 3.9500 1582812000 3.9474 1582819200 3.9489 1582826400 3.9488 1582833600 3.9494 1582840800 3.9493 1582848000 3.9470 1582855200 3.9478 1582862400 3.9503 1582869600 3.9495 1582876800 3.9506 1582884000 3.9508 1582891200 3.9497 1582898400 3.9478 1582905600 3.9501 1582912800 3.9497 1582920000 3.9498 1582927200 3.9488 1582934400 3.9497 1582941600 3.9498 1582948800 3.9484 1582956000 3.9482 1582963200 3.9484 1582970400 3.9478 1582977600 3.9484 1582984800 3.9489 1582992000 3.9480 1582999200 3.9475 1583006400 3.9483 1583013600 3.9475 1583028000 3.9473 1583020800 3.9479 1583035200 3.9479 1583042400 3.9477 1583049600 3.9485 1583056800 3.9483 1583064000 3.9488 1583071200 3.9491 1583078400 3.9492 1583085600 3.9489 1583092800 3.9490 1583100000 3.9496 1583107200 3.9492 1583114400 3.9503 1583121600 3.9495 1583128800 3.9493 1583136000 3.9499 1583143200 3.9496 1583150400 3.9497 1583157600 3.9501 1583164800 3.9495 1583172000 3.9496 1583179200 3.9500 1583186400 3.9505 1583193600 3.9505 1583200800 3.9502 1583208000 3.9502 1583215200 3.9498 1583222400 3.9492 1583229600 3.9483 1583236800 3.9491 1583244000 3.9481 1583251200 3.9488 1583258400 3.9481 1583265600 3.9487 1583272800 3.9457 1583280000 3.9460 1583287200 3.9458 1583294400 3.9464 1583301600 3.9476 1583308800 3.9480 1583316000 3.9474 1583323200 3.9472 1583330400 3.9472 1583337600 3.9470 1583344800 3.9467 1583352000 3.9464 1583359200 3.9462 1583366400 3.9472 1583373600 3.9469 1583380800 3.9480 1583388000 3.9477 1583395200 3.9474 1583402400 3.9460 1583409600 3.9468 1583416800 3.9471 1583424000 3.9459 1583431200 3.9463 1583438400 3.9471 1583445600 3.9464 1583452800 3.9437 1583460000 3.9457 1583467200 3.9443 1583474400 3.9435 1583481600 3.9423 1583488800 3.9444 1583496000 3.9444 1583503200 3.9438 1583510400 3.9433 1583517600 3.9424 1583524800 3.9423 1583532000 3.9428 1583539200 3.9409 1583546400 3.9427 1583553600 3.9415 1583560800 3.9417 1583568000 3.9415 1583575200 3.9416 1583582400 3.9422 1583589600 3.9415 1583596800 3.9425 1583604000 3.9406 1583611200 3.9422 1583618400 3.9419 1583625600 3.9424 1583632800 3.9417 1583640000 3.9408 1583647200 3.9423 1583654400 3.9402 1583661600 3.9421 1583668800 3.9420 1583676000 3.9418 1583683200 3.9422 1583690400 3.9420 1583697600 3.9423 1583704800 3.9410 1583712000 3.9418 1583719200 3.9408 1583726400 3.9415 1583733600 3.9417 1583740800 3.9417 1583748000 3.9412 1583755200 3.9414 1583762400 3.9418 1583769600 3.9411 1583776800 3.9418 1583784000 3.9420 1583791200 3.9416 1583798400 3.9409 1583805600 3.9416 1583812800 3.9414 1583820000 3.9404 1583827200 3.9431 1583834400 3.9429 1583841600 3.9425 1583848800 3.9432 1583856000 3.9427 1583863200 3.9441 1583870400 3.9440 1583877600 3.9436 1583884800 3.9428 1583892000 3.9424 1583899200 3.9420 1583906400 3.9432 1583913600 3.9429 1583920800 3.9427 1583928000 3.9413 1583935200 3.9426 1583942400 3.9420 1583949600 3.9419 1583956800 3.9421 1583964000 3.9404 1583971200 3.9410 1583978400 3.9409 1583985600 3.9408 1583992800 3.9407 1584000000 3.9430 1584007200 3.9430 1584014400 3.9439 1584021600 3.9433 1584028800 3.9444 1584036000 3.9445 1584043200 3.9445 1584050400 3.9452 1584057600 3.9451 1584064800 3.9451 1584072000 3.9458 1584079200 3.9478 1584086400 3.9471 1584093600 3.9452 1584100800 3.9477 1584108000 3.9481 1584115200 3.9479 1584122400 3.9480 1584129600 3.9477 1584136800 3.9479 1584144000 3.9466 1584151200 3.9485 1584158400 3.9493 1584165600 3.9481 1584172800 3.9473 1584180000 3.9459 1584187200 3.9477 1584194400 3.9473 1584201600 3.9472 1584208800 3.9480 1584216000 3.9474 1584223200 3.9475 1584230400 3.9472 1584237600 3.9472 1584244800 3.9470 1584252000 3.9472 1584259200 3.9473 1584266400 3.9486 1584273600 3.9468 1584280800 3.9464 1584288000 3.9462 1584295200 3.9464 1584302400 3.9463 1584309600 3.9466 1584316800 3.9452 1584324000 3.9460 1584331200 3.9462 1584338400 3.9450 1584345600 3.9450 1584352800 3.9455 1584360000 3.9457 1584367200 3.9467 1584374400 3.9464 1584381600 3.9473 1584388800 3.9457 1584396000 3.9450 1584403200 3.9477 1584410400 3.9480 1584417600 3.9480 1584424800 3.9479 1584432000 3.9478 1584439200 3.9482 1584446400 3.9472 1584453600 3.9472 1584460800 3.9475 1584468000 3.9470 1584475200 3.9472 1584482400 3.9475 1584489600 3.9476 1584496800 3.9470 1584504000 3.9461 1584511200 3.9452 1584518400 3.9474 1584525600 3.9467 1584532800 3.9460 1584540000 3.9463 1584547200 3.9437 1584554400 3.9457 1584561600 3.9450 1584568800 3.9446 1584576000 3.9450 1584583200 3.9456 1584590400 3.9455 1584597600 3.9438 1584604800 3.9452 1584612000 3.9451 1584619200 3.9457 1584626400 3.9450 1584633600 3.9476 1584640800 3.9483 1584648000 3.9470 1584655200 3.9482 1584662400 3.9478 1584669600 3.9487 1584676800 3.9486 1584684000 3.9483 1584691200 3.9520 1584698400 3.9489 1584705600 3.9505 1584712800 3.9498 1584720000 3.9503 1584727200 3.9501 1584734400 3.9490 1584741600 3.9490 1584748800 3.9478 1584756000 3.9500 1584763200 3.9497 1584770400 3.9480 1584777600 3.9609 1584784800 3.9493 1584792000 3.9523 1584799200 3.9530 1584813600 3.9491 1584820800 3.9488 1584828000 3.9513 1584835200 3.9514 1584842400 3.9517 1584849600 3.9515 1584856800 3.9496 1584864000 3.9490 1584871200 3.9504 1584878400 3.9508 1584885600 3.9515 1584892800 3.9516 1584900000 3.9520 1584907200 3.9500 1584914400 3.9517 1584921600 3.9527 1584928800 3.9521 1584936000 3.9517 1584943200 3.9510 1584950400 3.9504 1584957600 3.9518 1584964800 3.9525 1584972000 3.9524 1584979200 3.9521 1584986400 3.9509 1584993600 3.9505 1585000800 3.9498 1585008000 3.9521 1585015200 3.9531 1585022400 3.9630 1585029600 3.9564 1585036800 3.9564 1585044000 3.9690 1585051200 3.9684 1585058400 3.9680 1585065600 3.9665 1585072800 3.9688 1585080000 3.9678 1585087200 3.9670 1585094400 3.9658 1585101600 3.9686 1585108800 3.9687 1585116000 3.9654 1585123200 3.9673 1585130400 3.9690 1585137600 3.9739 1585144800 4.0591 1585152000 4.0526 1585159200 4.0209 1585166400 4.0581 1585173600 4.0496 1585180800 3.9778 1585188000 3.9791 1585195200 3.9791 1585202400 3.9780 1585209600 3.9768 1585216800 3.9750 1585224000 3.9773 1585231200 3.9727 1585238400 3.9746 1585245600 3.9743 1585252800 3.9744 1585260000 3.9740 1585267200 3.9726 1585274400 3.9728 1585281600 3.9725 1585288800 3.9725 1585296000 3.9737 1585303200 3.9738 1585310400 3.9730 1585317600 3.9730 1585324800 3.9734 1585332000 3.9740 1585339200 3.9737 1585346400 3.9755 1585353600 3.9765 1585360800 3.9768 1585368000 3.9761 1585375200 3.9758 1585382400 3.9759 1585389600 3.9759 1585396800 3.9768 1585404000 3.9771 1585411200 3.9776 1585418400 3.9775 1585425600 3.9774 1585432800 3.9777 1585440000 3.9787 1585447200 3.9786 1585454400 3.9794 1585461600 3.9786 1585468800 3.9779 1585476000 3.9776 1585483200 3.9777 1585490400 3.9769 1585497600 3.9771 1585504800 3.9767 1585512000 3.9756 1585519200 3.9768 1585526400 3.9804 1585533600 3.9808 1585540800 3.9803 1585548000 3.9802 1585555200 3.9797 1585562400 3.9792 1585569600 3.9791 1585576800 3.9777 1585584000 3.9780 1585591200 3.9779 1585598400 3.9778 1585605600 3.9759 1585612800 3.9769 1585620000 3.9789 1585627200 3.9785 1585634400 3.9776 1585641600 3.9785 1585648800 3.9782 1585656000 3.9788 1585663200 3.9787 1585670400 3.9792 1585677600 3.9786 1585684800 3.9783 1585692000 3.9775 1585706400 3.9763 1585699200 3.9773 1585720800 3.9763 1585728000 3.9761 1585735200 3.9772 1585742400 3.9787 1585749600 3.9793 1585756800 3.9788 1585764000 3.9770 1585771200 3.9787 1585778400 3.9790 1585785600 3.9779 1585792800 3.9788 1585800000 3.9773 1585807200 3.9783 1585814400 3.9781 1585821600 3.9771 1585828800 3.9722 1585836000 3.9734 1585843200 3.9753 1585850400 3.9742 1585857600 3.9744 1585864800 3.9749 1585872000 3.9758 1585879200 3.9769 1585886400 3.9765 1585893600 3.9760 1585900800 3.9756 1585908000 3.9758 1585915200 3.9754 1585922400 3.9767 1585936800 3.9773 1585944000 3.9767 1585951200 3.9768 1585958400 3.9773 1585965600 3.9775 1585972800 3.9774 1585980000 3.9773 1585987200 3.9778 1585994400 3.9771 1586001600 3.9773 1586008800 3.9771 1586016000 3.9770 1586023200 3.9764 1586030400 3.9758 1586037600 3.9762 1586044800 3.9754 1586052000 3.9756 1586059200 3.9765 1586066400 3.9763 1586073600 3.9765 1586080800 3.9764 1586088000 3.9776 1586095200 3.9777 1586102400 3.9774 1586109600 3.9772 1586116800 3.9775 1586124000 3.9740 1586131200 3.9744 1586138400 3.9736 1586145600 3.9753 1586152800 3.9756 1586160000 3.9760 1586167200 3.9763 1586174400 3.9783 1586181600 3.9776 1586188800 3.9779 1586196000 3.9779 1586203200 3.9790 1586210400 3.9771 1586217600 3.9769 1586224800 3.9773 1586232000 3.9771 1586239200 3.9769 1586246400 3.9770 1586253600 3.9770 1586260800 3.9760 1586268000 3.9773 1586275200 3.9763 1586282400 3.9747 1586289600 3.9771 1586296800 3.9763 1586304000 3.9751 1586311200 3.9772 1586318400 3.9768 1586325600 3.9756 1586332800 3.9773 1586340000 3.9773 1586347200 3.9783 1586354400 3.9778 1586361600 3.9783 1586368800 3.9787 1586376000 3.9750 1586383200 3.9783 1586390400 3.9763 1586397600 3.9765 1586404800 3.9765 1586412000 3.9766 1586419200 3.9782 1586426400 3.9780 1586433600 3.9761 1586440800 3.9781 1586448000 3.9780 1586455200 3.9769 1586462400 3.9769 1586469600 3.9774 1586476800 3.9770 1586484000 3.9773 1586491200 3.9770 1586498400 3.9772 1586505600 3.9774 1586512800 3.9774 1586520000 3.9776 1586527200 3.9768 1586534400 3.9788 1586541600 3.9761 1586548800 3.9756 1586556000 3.9712 1586563200 3.9708 1586570400 3.9701 1586577600 3.9690 1586584800 3.9684 1586592000 3.9684 1586599200 3.9686 1586606400 3.9683 1586613600 3.9687 1586620800 3.9688 1586628000 3.9685 1586635200 3.9685 1586642400 3.9708 1586649600 3.9711 1586656800 3.9678 1586664000 3.9678 1586671200 3.9680 1586678400 3.9696 1586685600 3.9700 1586692800 3.9695 1586700000 3.9697 1586707200 3.9694 1586714400 3.9695 1586721600 3.9688 1586728800 3.9738 1586736000 3.9741 1586743200 3.9722 1586750400 3.9716 1586757600 3.9713 1586764800 3.9708 1586772000 3.9711 1586779200 3.9708 1586786400 3.9721 1586793600 3.9730 1586800800 3.9737 1586808000 3.9728 1586815200 3.9743 1586822400 3.9737 1586829600 3.9736 1586836800 3.9736 1586844000 3.9737 1586851200 3.9741 1586858400 3.9757 1586865600 3.9747 1586872800 3.9733 1586880000 3.9737 1586887200 3.9729 1586894400 3.9721 1586901600 3.9718 1586908800 3.9728 1586916000 3.9694 1586923200 3.9742 1586930400 3.9758 1586937600 3.9736 1586944800 3.9736 1586952000 3.9747 1586959200 3.9761 1586966400 3.9758 1586973600 3.9752 1586980800 3.9725 1586988000 3.9689 1586995200 3.9700 1587002400 3.9711 1587009600 3.9711 1587016800 3.9709 1587024000 3.9716 1587031200 3.9712 1587038400 3.9720 1587045600 3.9717 1587052800 3.9699 1587060000 3.9701 1587067200 3.9693 1587074400 3.9693 1587081600 3.9689 1587088800 3.9688 1587096000 3.9683 1587103200 3.9689 1587110400 3.9687 1587117600 3.9677 1587124800 3.9674 1587132000 3.9683 1587139200 3.9706 1587146400 3.9682 1587153600 3.9724 1587160800 3.9678 1587168000 3.9669 1587175200 3.9673 1587182400 3.9663 1587189600 3.9617 1587196800 3.9618 1587204000 3.9630 1587211200 3.9625 1587218400 3.9633 1587225600 3.9633 1587232800 3.9634 1587240000 3.9627 1587247200 3.9628 1587254400 3.9633 1587261600 3.9626 1587268800 3.9629 1587276000 3.9625 1587283200 3.9646 1587290400 3.9616 1587297600 3.9635 1587304800 3.9612 1587312000 3.9643 1587319200 3.9639 1587326400 3.9649 1587333600 3.9646 1587340800 3.9636 1587348000 3.9662 1587355200 3.9636 1587362400 3.9651 1587369600 3.9657 1587376800 3.9654 1587384000 3.9649 1587391200 3.9647 1587398400 3.9651 1587405600 3.9647 1587412800 3.9709 1587420000 3.9720 1587427200 3.9703 1587434400 3.9701 1587441600 3.9702 1587448800 3.9700 1587456000 3.9638 1587463200 3.9615 1587470400 3.9641 1587477600 3.9645 1587484800 3.9640 1587492000 3.9640 1587499200 3.9646 1587506400 3.9643 1587513600 3.9637 1587520800 3.9642 1587528000 3.9637 1587535200 3.9634 1587542400 3.9633 1587549600 3.9635 1587556800 3.9643 1587564000 3.9633 1587571200 3.9622 1587578400 3.9641 1587585600 3.9646 1587592800 3.9652 1587600000 3.9652 1587607200 3.9667 1587614400 3.9681 1587621600 3.9687 1587628800 3.9685 1587636000 3.9691 1587643200 3.9702 1587650400 3.9683 1587657600 3.9699 1587664800 3.9720 1587672000 3.9718 1587679200 3.9724 1587686400 3.9703 1587693600 3.9694 1587700800 3.9692 1587708000 3.9713 1587715200 3.9707 1587722400 3.9710 1587729600 3.9718 1587736800 3.9706 1587744000 3.9707 1587751200 3.9699 1587758400 3.9711 1587765600 3.9709 1587772800 3.9713 1587780000 3.9717 1587787200 3.9702 1587794400 3.9716 1587801600 3.9718 1587808800 3.9740 1587816000 3.9721 1587823200 3.9732 1587830400 3.9728 1587837600 3.9719 1587844800 3.9728 1587852000 3.9722 1587859200 3.9732 1587866400 3.9720 1587873600 3.9724 1587880800 3.9717 1587888000 3.9725 1587895200 3.9720 1587902400 3.9722 1587909600 3.9727 1587916800 3.9725 1587924000 3.9727 1587931200 3.9725 1587938400 3.9731 1587945600 3.9751 1587952800 3.9723 1587960000 3.9726 1587967200 3.9728 1587974400 3.9716 1587981600 3.9717 1587988800 3.9718 1587996000 3.9722 1588003200 3.9718 1588010400 3.9729 1588017600 3.9725 1588024800 3.9720 1588032000 3.9698 1588039200 3.9692 1588046400 3.9695 1588053600 3.9701 1588060800 3.9699 1588068000 3.9700 1588075200 3.9712 1588082400 3.9714 1588089600 3.9716 1588096800 3.9717 1588104000 3.9727 1588111200 3.9727 1588118400 3.9716 1588125600 3.9711 1588132800 3.9727 1588140000 3.9719 1588147200 3.9704 1588154400 3.9703 1588161600 3.9696 1588168800 3.9707 1588176000 3.9730 1588183200 3.9698 1588190400 3.9699 1588197600 3.9706 1588204800 3.9728 1588212000 3.9723 1588219200 3.9724 1588226400 3.9730 1588233600 3.9676 1588240800 3.9702 1588248000 3.9703 1588255200 3.9715 1588262400 3.9717 1588269600 3.9701 1588276800 3.9707 1588284000 3.9716 1588298400 3.9703 1588291200 3.9707 1588305600 3.9709 1588312800 3.9718 1588320000 3.9704 1588327200 3.9695 1588334400 3.9708 1588341600 3.9710 1588348800 3.9711 1588356000 3.9703 1588363200 3.9704 1588370400 3.9699 1588377600 3.9707 1588384800 3.9706 1588392000 3.9706 1588399200 3.9711 1588406400 3.9704 1588413600 3.9717 1588420800 3.9710 1588428000 3.9700 1588435200 3.9701 1588442400 3.9692 1588449600 3.9693 1588456800 3.9683 1588464000 3.9667 1588471200 3.9686 1588478400 3.9687 1588485600 3.9669 1588492800 3.9685 1588500000 3.9679 1588507200 3.9663 1588514400 3.9683 1588521600 3.9703 1588528800 3.9665 1588536000 3.9699 1588543200 3.9694 1588550400 3.9697 1588557600 3.9689 1588564800 3.9675 1588572000 3.9700 1588579200 3.9696 1588586400 3.9684 1588593600 3.9684 1588600800 3.9681 1588608000 3.9688 1588615200 3.9685 1588622400 3.9687 1588629600 3.9678 1588636800 3.9682 1588644000 3.9683 1588651200 3.9680 1588658400 3.9678 1588665600 3.9688 1588672800 3.9679 1588680000 3.9680 1588687200 3.9689 1588694400 3.9676 1588701600 3.9675 1588708800 3.9697 1588716000 3.9676 1588723200 3.9675 1588730400 3.9690 1588737600 3.9683 1588744800 3.9686 1588752000 3.9685 1588759200 3.9680 1588766400 3.9680 1588773600 3.9698 1588780800 3.9692 1588788000 3.9681 1588795200 3.9681 1588802400 3.9686 1588809600 3.9686 1588816800 3.9685 1588824000 3.9687 1588831200 3.9686 1588838400 3.9673 1588845600 3.9705 1588852800 3.9708 1588860000 3.9704 1588867200 3.9703 1588874400 3.9701 1588881600 3.9693 1588888800 3.9700 1588896000 3.9699 1588903200 3.9698 1588910400 3.9706 1588917600 3.9695 1588924800 3.9679 1588932000 3.9664 1588939200 3.9660 1588946400 3.9657 1588953600 3.9664 1588960800 3.9660 1588968000 3.9650 1588975200 3.9660 1588982400 3.9650 1588989600 3.9646 1588996800 3.9638 1589004000 3.9641 1589011200 3.9656 1589018400 3.9658 1589025600 3.9662 1589032800 3.9667 1589040000 3.9673 1589047200 3.9665 1589054400 3.9664 1589061600 3.9653 1589068800 3.9668 1589076000 3.9667 1589083200 3.9666 1589090400 3.9667 1589097600 3.9679 1589104800 3.9670 1589112000 3.9672 1589119200 3.9663 1589126400 3.9665 1589133600 3.9659 1589140800 3.9669 1589148000 3.9657 1589155200 3.9645 1589162400 3.9655 1589169600 3.9660 1589176800 3.9660 1589184000 3.9668 1589191200 3.9642 1589198400 3.9629 1589205600 3.9625 1589212800 3.9625 1589220000 3.9643 1589227200 3.9646 1589234400 3.9647 1589241600 3.9653 1589248800 3.9653 1589256000 3.9672 1589263200 3.9673 1589270400 3.9692 1589277600 3.9692 1589284800 3.9690 1589292000 3.9698 1589299200 3.9707 1589306400 3.9708 1589313600 3.9698 1589320800 3.9705 1589328000 3.9706 1589335200 3.9705 1589342400 3.9699 1589349600 3.9712 1589356800 3.9724 1589364000 3.9716 1589371200 3.9678 1589378400 3.9654 1589385600 3.9659 1589392800 3.9664 1589400000 3.9650 1589407200 3.9642 1589414400 3.9649 1589421600 3.9666 1589428800 3.9652 1589436000 3.9671 1589443200 3.9675 1589450400 3.9666 1589457600 3.9675 1589464800 3.9680 1589472000 3.9649 1589479200 3.9619 1589486400 3.9636 1589493600 3.9632 1589500800 3.9644 1589508000 3.9665 1589515200 3.9667 1589522400 3.9673 1589529600 3.9684 1589536800 3.9675 1589544000 3.9684 1589551200 3.9684 1589558400 3.9684 1589565600 3.9670 1589572800 3.9691 1589580000 3.9689 1589587200 3.9684 1589594400 3.9696 1589601600 3.9686 1589608800 3.9689 1589616000 3.9689 1589623200 3.9677 1589630400 3.9686 1589637600 3.9708 1589644800 3.9708 1589652000 3.9711 1589659200 3.9704 1589666400 3.9698 1589673600 3.9701 1589680800 3.9703 1589688000 3.9695 1589695200 3.9699 1589702400 3.9702 1589709600 3.9696 1589716800 3.9687 1589724000 3.9679 1589731200 3.9678 1589738400 3.9670 1589745600 3.9662 1589752800 3.9665 1589760000 3.9666 1589767200 3.9688 1589774400 3.9680 1589781600 3.9670 1589788800 3.9682 1589796000 3.9681 1589803200 3.9677 1589810400 3.9665 1589817600 3.9651 1589824800 3.9652 1589832000 3.9639 1589839200 3.9654 1589846400 3.9661 1589853600 3.9659 1589860800 3.9656 1589868000 3.9667 1589875200 3.9653 1589882400 3.9637 1589889600 3.9662 1589896800 3.9660 1589904000 3.9664 1589911200 3.9674 1589918400 3.9675 1589925600 3.9708 1589932800 3.9715 1589940000 3.9722 1589947200 3.9718 1589954400 3.9715 1589961600 3.9656 1589968800 3.9680 1589976000 3.9692 1589983200 3.9706 1589990400 3.9717 1589997600 3.9725 1590004800 3.9729 1590012000 3.9732 1590019200 3.9732 1590026400 3.9716 1590033600 3.9713 1590040800 3.9666 1590048000 3.9685 1590055200 3.9672 1590062400 3.9677 1590069600 3.9687 1590076800 3.9685 1590084000 3.9690 1590091200 3.9700 1590098400 3.9696 1590105600 3.9696 1590112800 3.9740 1590120000 3.9740 1590127200 3.9729 1590134400 3.9727 1590141600 3.9726 1590148800 3.9691 1590156000 3.9695 1590163200 3.9671 1590170400 3.9698 1590177600 3.9684 1590184800 3.9685 1590192000 3.9689 1590199200 3.9683 1590206400 3.9673 1590213600 3.9674 1590220800 3.9672 1590228000 3.9681 1590235200 3.9662 1590242400 3.9673 1590249600 3.9673 1590256800 3.9672 1590264000 3.9675 1590271200 3.9670 1590278400 3.9676 1590285600 3.9678 1590292800 3.9655 1590300000 3.9670 1590307200 3.9673 1590314400 3.9678 1590321600 3.9693 1590328800 3.9693 1590336000 3.9691 1590343200 3.9700 1590350400 3.9704 1590357600 3.9701 1590364800 3.9698 1590372000 3.9699 1590379200 3.9697 1590386400 3.9697 1590393600 3.9694 1590400800 3.9694 1590408000 3.9696 1590415200 3.9702 1590422400 3.9694 1590429600 3.9695 1590436800 3.9703 1590444000 3.9704 1590451200 3.9706 1590458400 3.9719 1590465600 3.9727 1590472800 3.9710 1590480000 3.9726 1590487200 3.9679 1590494400 3.9707 1590501600 3.9710 1590508800 3.9702 1590516000 3.9699 1590523200 3.9723 1590530400 3.9705 1590537600 3.9692 1590544800 3.9708 1590552000 3.9686 1590559200 3.9696 1590566400 3.9716 1590573600 3.9729 1590580800 3.9712 1590588000 3.9744 1590595200 3.9765 1590602400 3.9769 1590609600 3.9766 1590616800 3.9785 1590624000 3.9747 1590631200 3.9763 1590638400 3.9761 1590645600 3.9742 1590652800 3.9726 1590660000 3.9725 1590667200 3.9730 1590674400 3.9731 1590681600 3.9736 1590688800 3.9746 1590696000 3.9730 1590703200 3.9746 1590710400 3.9754 1590717600 3.9752 1590724800 3.9749 1590732000 3.9747 1590739200 3.9746 1590746400 3.9756 1590753600 3.9740 1590760800 3.9738 1590768000 3.9711 1590775200 3.9732 1590782400 3.9733 1590789600 3.9725 1590796800 3.9721 1590804000 3.9723 1590811200 3.9770 1590818400 3.9726 1590825600 3.9728 1590832800 3.9726 1590840000 3.9703 1590847200 3.9724 1590854400 3.9729 1590861600 3.9721 1590868800 3.9727 1590876000 3.9720 1590883200 3.9729 1590890400 3.9727 1590897600 3.9724 1590904800 3.9764 1590912000 3.9767 1590919200 3.9778 1590926400 3.9776 1590933600 3.9774 1590940800 3.9771 1590948000 3.9765 1590955200 3.9746 1590962400 3.9733 1590976800 3.9729 1590969600 3.9717 1590984000 3.9740 1590991200 3.9743 1590998400 3.9743 1591005600 3.9744 1591012800 3.9752 1591020000 3.9741 1591027200 3.9751 1591034400 3.9771 1591041600 3.9767 1591048800 3.9771 1591056000 3.9811 1591063200 3.9812 1591070400 3.9829 1591077600 3.9808 1591084800 3.9821 1591092000 3.9809 1591099200 3.9813 1591106400 3.9814 1591113600 3.9811 1591120800 3.9812 1591128000 3.9823 1591135200 3.9821 1591142400 3.9793 1591149600 3.9792 1591156800 3.9791 1591164000 3.9793 1591171200 3.9785 1591178400 3.9737 1591185600 3.9746 1591192800 3.9733 1591200000 3.9729 1591207200 3.9781 1591214400 3.9785 1591221600 3.9787 1591228800 3.9770 1591236000 3.9783 1591243200 3.9779 1591250400 3.9804 1591257600 3.9794 1591264800 3.9806 1591272000 3.9789 1591279200 3.9768 1591286400 3.9813 1591293600 3.9798 1591300800 3.9799 1591308000 3.9804 1591315200 3.9802 1591322400 3.9768 1591329600 3.9773 1591336800 3.9777 1591344000 3.9776 1591351200 3.9770 1591358400 3.9772 1591365600 3.9774 1591372800 3.9783 1591380000 3.9785 1591387200 3.9790 1591394400 3.9782 1591401600 3.9776 1591408800 3.9782 1591416000 3.9779 1591423200 3.9783 1591430400 3.9780 1591437600 3.9777 1591444800 3.9777 1591452000 3.9812 1591459200 3.9815 1591466400 3.9820 1591473600 3.9819 1591480800 3.9822 1591488000 3.9823 1591495200 3.9821 1591502400 3.9825 1591509600 3.9828 1591516800 3.9825 1591524000 3.9828 1591531200 3.9834 1591538400 3.9835 1591545600 3.9849 1591552800 3.9853 1591560000 3.9851 1591567200 3.9853 1591574400 3.9868 1591581600 3.9865 1591588800 3.9862 1591596000 3.9865 1591603200 3.9860 1591610400 3.9853 1591617600 3.9859 1591624800 3.9868 1591632000 3.9888 1591639200 3.9888 1591646400 3.9896 1591653600 3.9894 1591660800 3.9891 1591668000 3.9895 1591675200 3.9898 1591682400 3.9881 1591689600 3.9880 1591696800 3.9880 1591704000 3.9879 1591711200 3.9876 1591718400 3.9871 1591725600 3.9867 1591732800 3.9863 1591740000 3.9867 1591747200 3.9868 1591754400 3.9865 1591761600 3.9902 1591768800 3.9892 1591776000 3.9898 1591783200 3.9912 1591790400 3.9909 1591797600 3.9894 1591804800 3.9902 1591812000 3.9898 1591819200 3.9904 1591826400 3.9915 1591833600 3.9912 1591840800 3.9915 1591848000 3.9912 1591855200 3.9910 1591862400 3.9912 1591869600 3.9921 1591876800 3.9905 1591884000 3.9977 1591891200 3.9976 1591898400 3.9966 1591905600 3.9960 1591912800 3.9967 1591920000 3.9955 1591927200 3.9960 1591934400 3.9957 1591941600 3.9981 1591948800 3.9966 1591956000 3.9964 1591963200 3.9970 1591970400 3.9988 1591977600 3.9994 1591984800 3.9990 1591992000 3.9987 1591999200 3.9988 1592006400 3.9982 1592013600 3.9981 1592020800 3.9976 1592028000 3.9981 1592035200 3.9984 1592042400 3.9982 1592049600 3.9958 1592056800 3.9964 1592064000 3.9968 1592071200 3.9974 1592078400 3.9986 1592085600 3.9980 1592092800 3.9979 1592100000 3.9990 1592107200 3.9990 1592114400 3.9986 1592121600 3.9989 1592128800 3.9995 1592136000 3.9995 1592143200 3.9989 1592150400 3.9993 1592157600 3.9991 1592164800 3.9998 1592172000 3.9997 1592179200 3.9997 1592186400 3.9995 1592193600 3.9996 1592200800 3.9994 1592208000 3.9998 1592215200 3.9996 1592222400 3.9961 1592229600 3.9996 1592236800 3.9994 1592244000 4.0030 1592251200 4.0036 1592258400 4.0045 1592265600 4.0039 1592272800 4.0039 1592280000 4.0036 1592287200 4.0034 1592294400 4.0060 1592301600 4.0061 1592308800 4.0061 1592316000 4.0032 1592323200 4.0036 1592330400 4.0017 1592337600 4.0016 1592344800 4.0012 1592352000 4.0019 1592359200 4.0008 1592366400 3.9997 1592373600 3.9989 1592380800 3.9995 1592388000 3.9990 1592395200 3.9993 1592402400 3.9999 1592409600 4.0023 1592416800 4.0024 1592424000 4.0025 1592431200 4.0018 1592438400 4.0033 1592445600 4.0022 1592452800 4.0036 1592460000 4.0033 1592467200 4.0040 1592474400 4.0017 1592481600 4.0008 1592488800 4.0010 1592496000 4.0014 1592503200 4.0013 1592510400 4.0019 1592517600 4.0016 1592524800 4.0011 1592532000 4.0011 1592539200 4.0006 1592546400 4.0042 1592553600 4.0005 1592560800 4.0001 1592568000 3.9998 1592575200 4.0005 1592582400 4.0011 1592589600 4.0004 1592596800 4.0002 1592604000 4.0009 1592611200 3.9998 1592618400 3.9997 1592625600 4.0000 1592632800 4.0002 1592640000 3.9975 1592647200 3.9979 1592654400 3.9981 1592661600 3.9977 1592668800 3.9977 1592676000 3.9944 1592683200 3.9967 1592690400 3.9965 1592697600 3.9959 1592704800 3.9962 1592712000 3.9960 1592719200 3.9964 1592726400 3.9964 1592733600 3.9966 1592740800 3.9961 1592748000 3.9955 1592755200 3.9948 1592762400 3.9921 1592769600 3.9922 1592776800 3.9926 1592784000 3.9925 1592791200 3.9928 1592798400 3.9903 1592805600 3.9911 1592812800 3.9924 1592820000 3.9929 1592827200 3.9948 1592834400 3.9912 1592841600 3.9908 1592848800 3.9897 1592856000 3.9898 1592863200 3.9906 1592870400 3.9903 1592877600 3.9915 1592884800 3.9903 1592892000 3.9913 1592899200 3.9911 1592906400 3.9917 1592913600 3.9918 1592920800 3.9925 1592928000 3.9935 1592935200 3.9889 1592942400 3.9897 1592949600 3.9906 1592956800 3.9893 1592964000 3.9890 1592971200 3.9906 1592978400 3.9898 1592985600 3.9937 1592992800 3.9889 1593000000 3.9894 1593007200 3.9909 1593014400 3.9909 1593021600 3.9905 1593028800 3.9912 1593036000 3.9905 1593043200 3.9893 1593050400 3.9895 1593057600 3.9885 1593064800 3.9918 1593072000 3.9879 1593079200 3.9882 1593086400 3.9881 1593093600 3.9892 1593100800 3.9894 1593108000 3.9891 1593115200 3.9890 1593122400 3.9898 1593129600 3.9875 1593136800 3.9876 1593144000 3.9874 1593151200 3.9873 1593158400 3.9873 1593165600 3.9871 1593172800 3.9884 1593180000 3.9883 1593187200 3.9880 1593194400 3.9893 1593201600 3.9888 1593208800 3.9889 1593216000 3.9875 1593223200 3.9882 1593230400 3.9872 1593237600 3.9879 1593244800 3.9878 1593252000 3.9876 1593259200 3.9878 1593266400 3.9857 1593273600 3.9825 1593280800 3.9827 1593288000 3.9836 1593295200 3.9805 1593302400 3.9811 1593309600 3.9857 1593316800 3.9820 1593324000 3.9826 1593331200 3.9824 1593338400 3.9822 1593345600 3.9829 1593352800 3.9830 1593360000 3.9833 1593367200 3.9830 1593374400 3.9826 1593381600 3.9828 1593388800 3.9832 1593396000 3.9832 1593403200 3.9835 1593410400 3.9830 1593417600 3.9836 1593424800 3.9839 1593432000 3.9842 1593439200 3.9838 1593446400 3.9849 1593453600 3.9842 1593460800 3.9869 1593468000 3.9871 1593475200 3.9879 1593482400 3.9881 1593489600 3.9966 1593496800 3.9879 1593504000 3.9892 1593511200 3.9880 1593518400 3.9892 1593525600 3.9896 1593532800 3.9897 1593540000 3.9885 1593547200 3.9881 1593554400 3.9866 1593561600 3.9910 1593568800 3.9918 1593576000 3.9920 1593583200 3.9926 1593590400 3.9932 1593597600 3.9921 1593604800 3.9907 1593612000 3.9901 1593619200 3.9912 1593626400 3.9909 1593633600 3.9910 1593640800 3.9869 1593648000 3.9919 1593655200 3.9931 1593662400 3.9942 1593669600 3.9873 1593676800 3.9871 1593684000 3.9864 1593691200 3.9859 1593698400 3.9862 1593705600 3.9857 1593712800 3.9862 1593720000 3.9875 1593727200 3.9849 1593734400 3.9875 1593741600 3.9882 1593748800 3.9862 1593756000 3.9861 1593763200 3.9861 1593770400 3.9853 1593777600 3.9865 1593784800 3.9854 1593792000 3.9854 1593799200 3.9852 1593806400 3.9866 1593813600 3.9843 1593820800 3.9848 1593828000 3.9844 1593835200 3.9849 1593842400 3.9841 1593849600 3.9847 1593856800 3.9856 1593864000 3.9849 1593871200 3.9856 1593878400 3.9858 1593885600 3.9855 1593892800 3.9860 1593900000 3.9853 1593907200 3.9857 1593914400 3.9843 1593921600 3.9852 1593928800 3.9849 1593936000 3.9863 1593943200 3.9871 1593950400 3.9873 1593957600 3.9879 1593964800 3.9884 1593972000 3.9890 1593979200 3.9891 1593986400 3.9896 1593993600 3.9893 1594000800 3.9895 1594008000 3.9896 1594015200 3.9895 1594022400 3.9896 1594029600 3.9899 1594036800 3.9910 1594044000 3.9899 1594051200 3.9906 1594058400 3.9895 1594065600 3.9901 1594072800 3.9896 1594080000 3.9894 1594087200 3.9880 1594094400 3.9895 1594101600 3.9890 1594108800 3.9899 1594116000 3.9922 1594123200 3.9900 1594130400 3.9934 1594137600 3.9937 1594144800 3.9938 1594152000 3.9946 1594159200 3.9943 1594166400 3.9939 1594173600 3.9931 1594180800 3.9931 1594188000 3.9900 1594195200 3.9907 1594202400 3.9902 1594209600 3.9896 1594216800 3.9875 1594224000 3.9872 1594231200 3.9878 1594238400 3.9884 1594245600 3.9890 1594252800 3.9878 1594260000 3.9876 1594267200 3.9878 1594274400 3.9873 1594281600 3.9879 1594288800 3.9880 1594296000 3.9876 1594303200 3.9884 1594310400 3.9914 1594317600 3.9921 1594324800 3.9927 1594332000 3.9910 1594339200 3.9919 1594346400 3.9913 1594353600 3.9951 1594360800 3.9832 1594368000 3.9845 1594375200 3.9844 1594382400 3.9839 1594389600 3.9842 1594396800 3.9840 1594404000 3.9845 1594411200 3.9842 1594418400 3.9850 1594425600 3.9843 1594432800 3.9844 1594440000 3.9846 1594447200 3.9837 1594454400 3.9845 1594461600 3.9843 1594468800 3.9850 1594476000 3.9835 1594483200 3.9838 1594490400 3.9843 1594497600 3.9854 1594504800 3.9832 1594512000 3.9849 1594519200 3.9850 1594526400 3.9855 1594533600 3.9854 1594540800 3.9849 1594548000 3.9854 1594555200 3.9843 1594562400 3.9827 1594569600 3.9837 1594576800 3.9920 1594584000 3.9831 1594591200 3.9839 1594598400 3.9839 1594605600 3.9841 1594612800 3.9844 1594620000 3.9833 1594627200 3.9831 1594634400 3.9837 1594641600 3.9833 1594648800 3.9844 1594656000 3.9794 1594663200 3.9792 1594670400 3.9783 1594677600 3.9780 1594684800 3.9790 1594692000 3.9767 1594699200 3.9784 1594706400 3.9790 1594713600 3.9783 1594720800 3.9773 1594728000 3.9787 1594735200 3.9784 1594742400 3.9777 1594749600 3.9759 1594756800 3.9749 1594764000 3.9768 1594771200 3.9743 1594778400 3.9752 1594785600 3.9751 1594792800 3.9757 1594800000 3.9755 1594807200 3.9744 1594814400 3.9741 1594821600 3.9756 1594828800 3.9760 1594836000 3.9789 1594843200 3.9763 1594850400 3.9760 1594857600 3.9760 1594864800 3.9760 1594872000 3.9764 1594879200 3.9761 1594886400 3.9764 1594893600 3.9763 1594900800 3.9772 1594908000 3.9775 1594915200 3.9762 1594922400 3.9779 1594929600 3.9772 1594936800 3.9773 1594944000 3.9765 1594951200 3.9776 1594958400 3.9775 1594965600 3.9763 1594972800 3.9765 1594980000 3.9768 1594987200 3.9774 1594994400 3.9746 1595001600 3.9774 1595008800 3.9769 1595016000 3.9750 1595023200 3.9766 1595030400 3.9768 1595037600 3.9761 1595044800 3.9770 1595052000 3.9748 1595059200 3.9762 1595066400 3.9761 1595073600 3.9766 1595080800 3.9764 1595088000 3.9759 1595095200 3.9759 1595102400 3.9758 1595109600 3.9741 1595116800 3.9755 1595124000 3.9784 1595131200 3.9755 1595138400 3.9762 1595145600 3.9757 1595152800 3.9768 1595160000 3.9764 1595167200 3.9765 1595174400 3.9764 1595181600 3.9764 1595188800 3.9773 1595196000 3.9762 1595203200 3.9761 1595210400 3.9759 1595217600 3.9770 1595224800 3.9779 1595232000 3.9749 1595239200 3.9766 1595246400 3.9763 1595253600 3.9775 1595260800 3.9780 1595268000 3.9770 1595275200 3.9784 1595282400 3.9767 1595289600 3.9773 1595296800 3.9786 1595304000 3.9761 1595311200 3.9780 1595318400 3.9782 1595325600 3.9775 1595332800 3.9784 1595340000 3.9792 1595347200 3.9784 1595354400 3.9803 1595361600 3.9792 1595368800 3.9769 1595376000 3.9765 1595383200 3.9769 1595390400 3.9775 1595397600 3.9783 1595404800 3.9767 1595412000 3.9770 1595419200 3.9780 1595426400 3.9776 1595433600 3.9758 1595440800 3.9775 1595448000 3.9769 1595455200 3.9783 1595462400 3.9762 1595469600 3.9770 1595476800 3.9852 1595484000 3.9819 1595491200 3.9767 1595498400 3.9766 1595505600 3.9770 1595512800 3.9771 1595520000 3.9744 1595527200 3.9751 1595534400 3.9790 1595541600 3.9784 1595548800 3.9792 1595556000 3.9790 1595563200 3.9786 1595570400 3.9794 1595577600 3.9776 1595584800 3.9765 1595592000 3.9750 1595599200 3.9787 1595606400 3.9778 1595613600 3.9776 1595620800 3.9795 1595628000 3.9780 1595635200 3.9777 1595642400 3.9773 1595649600 3.9742 1595656800 3.9769 1595664000 3.9757 1595671200 3.9780 1595678400 3.9782 1595685600 3.9774 1595692800 3.9772 1595700000 3.9778 1595707200 3.9769 1595714400 3.9793 1595721600 3.9780 1595728800 3.9774 1595736000 3.9776 1595743200 3.9760 1595750400 3.9781 1595757600 3.9773 1595764800 3.9772 1595772000 3.9774 1595779200 3.9765 1595786400 3.9793 1595793600 3.9791 1595800800 3.9875 1595808000 3.9882 1595815200 3.9870 1595822400 3.9863 1595829600 3.9862 1595836800 3.9856 1595844000 3.9780 1595851200 3.9783 1595858400 3.9787 1595865600 3.9784 1595872800 3.9804 1595880000 3.9780 1595887200 3.9797 1595894400 3.9800 1595901600 3.9775 1595908800 3.9775 1595916000 3.9780 1595923200 3.9829 1595930400 3.9822 1595937600 3.9799 1595944800 3.9815 1595952000 3.9822 1595959200 3.9821 1595966400 3.9811 1595973600 3.9808 1595980800 3.9801 1595988000 3.9794 1595995200 3.9824 1596002400 3.9811 1596009600 3.9817 1596016800 3.9818 1596024000 3.9815 1596031200 3.9805 1596038400 3.9812 1596045600 3.9795 1596052800 3.9831 1596060000 3.9833 1596067200 3.9833 1596074400 3.9836 1596081600 3.9842 1596088800 3.9840 1596096000 3.9842 1596103200 3.9843 1596110400 3.9806 1596117600 3.9817 1596124800 3.9809 1596132000 3.9829 1596139200 3.9849 1596146400 3.9838 1596153600 3.9827 1596160800 3.9828 1596168000 3.9817 1596175200 3.9843 1596182400 3.9855 1596189600 3.9913 1596196800 3.9928 1596204000 3.9912 1596211200 3.9919 1596218400 3.9930 1596225600 3.9920 1596232800 3.9938 1596240000 3.9933 1596247200 3.9922 1596254400 3.9930 1596261600 3.9918 1596268800 3.9925 1596276000 3.9916 1596283200 3.9922 1596290400 3.9948 1596297600 3.9941 1596304800 3.9936 1596312000 3.9932 1596319200 3.9929 1596326400 3.9930 1596333600 3.9931 1596340800 3.9921 1596348000 3.9920 1596355200 3.9915 1596362400 3.9926 1596369600 3.9917 1596376800 3.9923 1596384000 3.9920 1596391200 3.9926 1596398400 3.9919 1596405600 3.9928 1596412800 3.9930 1596420000 3.9931 1596427200 3.9930 1596434400 3.9920 1596441600 3.9920 1596448800 3.9920 1596456000 3.9917 1596463200 3.9924 1596470400 3.9934 1596477600 3.9926 1596484800 3.9916 1596492000 3.9927 1596499200 3.9927 1596506400 3.9925 1596513600 3.9924 1596520800 3.9922 1596528000 3.9922 1596535200 3.9905 1596542400 3.9908 1596549600 3.9895 1596556800 3.9903 1596564000 3.9898 1596571200 3.9898 1596578400 3.9897 1596585600 3.9908 1596592800 3.9895 1596600000 3.9908 1596607200 3.9868 1596614400 3.9912 1596621600 3.9912 1596628800 3.9907 1596636000 3.9902 1596643200 3.9907 1596650400 3.9922 1596657600 3.9917 1596664800 3.9917 1596672000 3.9904 1596679200 3.9929 1596686400 3.9924 1596693600 3.9986 1596700800 3.9930 1596708000 3.9939 1596715200 3.9933 1596722400 3.9935 1596729600 3.9936 1596736800 3.9929 1596744000 3.9939 1596751200 3.9937 1596758400 3.9937 1596765600 3.9932 1596772800 3.9943 1596780000 3.9941 1596787200 3.9947 1596794400 3.9943 1596801600 3.9937 1596808800 3.9939 1596816000 3.9938 1596823200 3.9938 1596830400 3.9935 1596837600 3.9935 1596844800 3.9927 1596852000 3.9911 1596859200 3.9938 1596866400 3.9914 1596873600 3.9927 1596880800 3.9924 1596888000 3.9933 1596895200 3.9929 1596902400 3.9928 1596909600 3.9908 1596916800 3.9930 1596924000 3.9927 1596931200 3.9933 1596938400 3.9910 1596945600 3.9916 1596952800 3.9950 1596960000 3.9954 1596967200 3.9959 1596974400 3.9942 1596981600 3.9953 1596988800 3.9955 1596996000 3.9943 1597003200 3.9917 1597010400 3.9928 1597017600 3.9925 1597024800 3.9925 1597032000 3.9929 1597039200 3.9927 1597046400 3.9923 1597053600 3.9897 1597060800 3.9910 1597068000 3.9864 1597075200 3.9869 1597082400 3.9887 1597089600 3.9884 1597096800 3.9848 1597104000 3.9851 1597111200 3.9868 1597118400 3.9897 1597125600 3.9874 1597132800 3.9877 1597140000 3.9899 1597147200 3.9902 1597154400 3.9898 1597161600 3.9895 1597168800 3.9899 1597176000 3.9894 1597183200 3.9887 1597190400 3.9895 1597197600 3.9894 1597204800 3.9901 1597212000 3.9906 1597219200 3.9892 1597226400 3.9874 1597233600 3.9873 1597240800 3.9875 1597248000 3.9867 1597255200 3.9873 1597262400 3.9862 1597269600 3.9837 1597276800 3.9848 1597284000 3.9884 1597291200 3.9868 1597298400 3.9878 1597305600 3.9882 1597312800 3.9878 1597320000 3.9864 1597327200 3.9872 1597334400 3.9866 1597341600 3.9877 1597348800 3.9883 1597356000 3.9873 1597363200 3.9879 1597370400 3.9874 1597377600 3.9890 1597384800 3.9888 1597392000 3.9861 1597399200 3.9847 1597406400 3.9854 1597413600 3.9847 1597420800 3.9860 1597428000 3.9862 1597435200 3.9845 1597442400 3.9843 1597449600 3.9837 1597456800 3.9861 1597464000 3.9848 1597471200 3.9853 1597478400 3.9863 1597485600 3.9869 1597492800 3.9857 1597500000 3.9878 1597507200 3.9870 1597514400 3.9859 1597521600 3.9852 1597528800 3.9856 1597536000 3.9846 1597543200 3.9853 1597550400 3.9844 1597557600 3.9838 1597564800 3.9868 1597572000 3.9866 1597579200 3.9875 1597586400 3.9852 1597593600 3.9858 1597600800 3.9858 1597608000 3.9857 1597615200 3.9857 1597622400 3.9862 1597629600 3.9853 1597636800 3.9862 1597644000 3.9874 1597651200 3.9870 1597658400 3.9872 1597665600 3.9867 1597672800 3.9865 1597680000 3.9871 1597687200 3.9917 1597694400 3.9874 1597701600 3.9836 1597708800 3.9824 1597716000 3.9846 1597723200 3.9888 1597730400 3.9902 1597737600 3.9907 1597744800 3.9896 1597752000 3.9850 1597759200 3.9847 1597766400 3.9855 1597773600 3.9862 1597780800 3.9878 1597788000 3.9855 1597795200 3.9835 1597802400 3.9854 1597809600 3.9862 1597816800 3.9857 1597824000 3.9851 1597831200 3.9856 1597838400 3.9853 1597845600 3.9853 1597852800 3.9840 1597860000 3.9849 1597867200 3.9839 1597874400 3.9842 1597881600 3.9859 1597888800 3.9857 1597896000 3.9854 1597903200 3.9843 1597910400 3.9861 1597917600 3.9827 1597924800 3.9837 1597932000 3.9831 1597939200 3.9843 1597946400 3.9849 1597953600 3.9847 1597960800 3.9837 1597968000 3.9845 1597975200 3.9844 1597982400 3.9751 1597989600 3.9767 1597996800 3.9766 1598004000 3.9773 1598011200 3.9772 1598018400 3.9739 1598025600 3.9770 1598032800 3.9751 1598040000 3.9753 1598047200 3.9765 1598054400 3.9747 1598061600 3.9759 1598068800 3.9758 1598076000 3.9729 1598083200 3.9739 1598090400 3.9747 1598097600 3.9760 1598104800 3.9752 1598112000 3.9752 1598119200 3.9726 1598126400 3.9736 1598133600 3.9748 1598140800 3.9757 1598148000 3.9756 1598155200 3.9760 1598162400 3.9760 1598169600 3.9760 1598176800 3.9769 1598184000 3.9767 1598191200 3.9764 1598198400 3.9801 1598205600 3.9798 1598212800 3.9799 1598220000 3.9792 1598227200 3.9792 1598234400 3.9801 1598241600 3.9797 1598248800 3.9796 1598256000 3.9801 1598263200 3.9812 1598270400 3.9812 1598277600 3.9817 1598284800 3.9784 1598292000 3.9761 1598299200 3.9762 1598306400 3.9769 1598313600 3.9758 1598320800 3.9767 1598328000 3.9760 1598335200 3.9760 1598342400 3.9764 1598349600 3.9767 1598356800 3.9771 1598364000 3.9769 1598371200 3.9752 1598378400 3.9772 1598385600 3.9774 1598392800 3.9761 1598400000 3.9765 1598407200 3.9765 1598414400 3.9757 1598421600 3.9778 1598428800 3.9760 1598436000 3.9766 1598443200 3.9767 1598450400 3.9750 1598457600 3.9765 1598464800 3.9762 1598472000 3.9757 1598479200 3.9742 1598486400 3.9739 1598493600 3.9738 1598500800 3.9728 1598508000 3.9730 1598515200 3.9744 1598522400 3.9728 1598529600 3.9721 1598536800 3.9720 1598544000 3.9737 1598551200 3.9712 1598558400 3.9694 1598565600 3.9718 1598572800 3.9721 1598580000 3.9716 1598587200 3.9724 1598594400 3.9727 1598601600 3.9713 1598608800 3.9722 1598616000 3.9705 1598623200 3.9729 1598630400 3.9746 1598637600 3.9725 1598644800 3.9733 1598652000 3.9732 1598659200 3.9730 1598666400 3.9728 1598673600 3.9725 1598680800 3.9734 1598688000 3.9710 1598695200 3.9706 1598702400 3.9718 1598709600 3.9719 1598716800 3.9708 1598724000 3.9701 1598731200 3.9699 1598738400 3.9723 1598745600 3.9720 1598752800 3.9715 1598760000 3.9700 1598767200 3.9739 1598774400 3.9730 1598781600 3.9719 1598788800 3.9753 1598796000 3.9732 1598803200 3.9686 1598810400 3.9687 1598817600 3.9694 1598824800 3.9686 1598832000 3.9696 1598839200 3.9694 1598846400 3.9701 1598853600 3.9735 1598860800 3.9705 1598868000 3.9713 1598875200 3.9733 1598882400 3.9724 1598889600 3.9730 1598896800 3.9715 1598904000 3.9731 1598911200 3.9730 1598925600 3.9735 1598918400 3.9726 1598932800 3.9739 1598940000 3.9741 1598947200 3.9741 1598954400 3.9748 1598961600 3.9747 1598968800 3.9736 1598976000 3.9730 1598983200 3.9734 1598990400 3.9715 1598997600 3.9711 1599004800 3.9712 1599012000 3.9689 1599019200 3.9690 1599026400 3.9705 1599033600 3.9705 1599040800 3.9691 1599048000 3.9712 1599055200 3.9716 1599062400 3.9745 1599069600 3.9759 1599084000 3.9769 1599134400 3.9752 1599156000 3.9755 1599184800 3.9763 1599199200 3.9750 1599213600 3.9753 1599278400 3.9748 1599314400 3.9732 1599321600 3.9728 1599357600 3.9713 1599372000 3.9714 1599408000 3.9733 1599415200 3.9735 1599422400 3.9737 1599429600 3.9727 1599436800 3.9728 1599444000 3.9731 1599451200 3.9729 1599458400 3.9724 1599465600 3.9720 1599472800 3.9714 1599480000 3.9714 1599487200 3.9706 1599494400 3.9712 1599501600 3.9715 1599508800 3.9724 1599516000 3.9716 1599523200 3.9729 1599530400 3.9720 1599537600 3.9720 1599544800 3.9724 1599552000 3.9741 1599559200 3.9721 1599566400 3.9716 1599573600 3.9704 1599580800 3.9715 1599588000 3.9694 1599595200 3.9716 1599602400 3.9723 1599609600 3.9722 1599616800 3.9728 1599624000 3.9723 1599631200 3.9723 1599638400 3.9723 1599645600 3.9717 1599652800 3.9717 1599660000 3.9746 1599667200 3.9758 1599674400 3.9753 1599681600 3.9764 1599688800 3.9747 1599696000 3.9758 1599703200 3.9746 1599710400 3.9738 1599717600 3.9800 1599724800 3.9747 1599732000 3.9752 1599739200 3.9746 1599746400 3.9767 1599753600 3.9755 1599760800 3.9751 1599768000 3.9754 1599775200 3.9759 1599782400 3.9763 1599789600 3.9754 1599796800 3.9759 1599804000 3.9767 1599811200 3.9759 1599818400 3.9753 1599825600 3.9768 1599832800 3.9730 1599840000 3.9722 1599847200 3.9740 1599854400 3.9740 1599861600 3.9731 1599868800 3.9735 1599876000 3.9731 1599883200 3.9726 1599890400 3.9727 1599897600 3.9721 1599904800 3.9729 1599912000 3.9725 1599919200 3.9713 1599926400 3.9711 1599933600 3.9717 1599940800 3.9712 1599948000 3.9708 1599955200 3.9719 1599962400 3.9724 1599969600 3.9719 1599976800 3.9710 1599984000 3.9712 1599991200 3.9709 1599998400 3.9714 1600005600 3.9720 1600012800 3.9714 1600020000 3.9720 1600027200 3.9709 1600034400 3.9731 1600041600 3.9746 1600048800 3.9723 1600056000 3.9727 1600063200 3.9726 1600070400 3.9724 1600077600 3.9733 1600084800 3.9735 1600092000 3.9735 1600099200 3.9740 1600106400 3.9736 1600113600 3.9746 1600120800 3.9709 1600128000 3.9716 1600135200 3.9713 1600142400 3.9694 1600149600 3.9703 1600156800 3.9702 1600164000 3.9695 1600171200 3.9703 1600178400 3.9697 1600185600 3.9728 1600192800 3.9723 1600200000 3.9727 1600207200 3.9731 1600214400 3.9735 1600221600 3.9737 1600228800 3.9792 1600236000 3.9745 1600243200 3.9734 1600250400 3.9735 1600257600 3.9733 1600264800 3.9738 1600272000 3.9695 1600279200 3.9692 1600286400 3.9692 1600293600 3.9684 1600300800 3.9682 1600308000 3.9676 1600315200 3.9665 1600322400 3.9673 1600329600 3.9685 1600336800 3.9688 1600344000 3.9689 1600351200 3.9695 1600358400 3.9693 1600365600 3.9707 1600372800 3.9713 1600380000 3.9699 1600387200 3.9702 1600394400 3.9697 1600401600 3.9693 1600408800 3.9697 1600416000 3.9701 1600423200 3.9696 1600430400 3.9689 1600437600 3.9704 1600444800 3.9691 1600452000 3.9687 1600459200 3.9688 1600466400 3.9694 1600473600 3.9694 1600480800 3.9699 1600488000 3.9688 1600495200 3.9699 1600502400 3.9696 1600509600 3.9697 1600516800 3.9704 1600524000 3.9703 1600531200 3.9691 1600538400 3.9689 1600545600 3.9703 1600552800 3.9704 1600560000 3.9707 1600567200 3.9690 1600574400 3.9698 1600581600 3.9699 1600588800 3.9703 1600596000 3.9711 1600603200 3.9708 1600610400 3.9751 1600617600 3.9745 1600624800 3.9746 1600632000 3.9746 1600639200 3.9739 1600646400 3.9746 1600653600 3.9742 1600660800 3.9747 1600668000 3.9747 1600675200 3.9746 1600682400 3.9725 1600689600 3.9724 1600696800 3.9730 1600704000 3.9697 1600711200 3.9704 1600718400 3.9693 1600725600 3.9693 1600732800 3.9692 1600740000 3.9707 1600747200 3.9699 1600754400 3.9700 1600761600 3.9707 1600768800 3.9702 1600776000 3.9706 1600783200 3.9711 1600790400 3.9716 1600797600 3.9702 1600804800 3.9716 1600812000 3.9701 1600819200 3.9705 1600826400 3.9699 1600833600 3.9704 1600840800 3.9712 1600848000 3.9706 1600855200 3.9726 1600862400 3.9725 1600869600 3.9724 1600876800 3.9726 1600884000 3.9720 1600891200 3.9721 1600898400 3.9730 1600905600 3.9725 1600912800 3.9717 1600920000 3.9730 1600927200 3.9750 1600934400 3.9733 1600941600 3.9730 1600948800 3.9726 1600956000 3.9718 1600963200 3.9730 1600970400 3.9716 1600977600 3.9721 1600984800 3.9728 1600992000 3.9725 1600999200 3.9720 1601006400 3.9726 1601013600 3.9719 1601020800 3.9728 1601028000 3.9717 1601035200 3.9724 1601042400 3.9721 1601049600 3.9736 1601056800 3.9737 1601064000 3.9734 1601071200 3.9737 1601078400 3.9740 1601085600 3.9733 1601092800 3.9731 1601100000 3.9727 1601107200 3.9739 1601114400 3.9749 1601121600 3.9739 1601128800 3.9746 1601136000 3.9735 1601143200 3.9746 1601150400 3.9750 1601157600 3.9739 1601164800 3.9745 1601172000 3.9751 1601179200 3.9750 1601186400 3.9757 1601193600 3.9760 1601200800 3.9761 1601208000 3.9741 1601215200 3.9745 1601222400 3.9747 1601229600 3.9743 1601236800 3.9752 1601244000 3.9744 1601251200 3.9757 1601258400 3.9743 1601265600 3.9763 1601272800 3.9758 1601280000 3.9746 1601287200 3.9740 1601294400 3.9748 1601301600 3.9741 1601308800 3.9740 1601316000 3.9756 1601323200 3.9773 1601330400 3.9781 1601337600 3.9774 1601344800 3.9791 1601352000 3.9773 1601359200 3.9772 1601366400 3.9779 1601373600 3.9801 1601380800 3.9804 1601388000 3.9773 1601395200 3.9736 1601402400 3.9733 1601409600 3.9715 1601416800 3.9712 1601424000 3.9714 1601431200 3.9966 1601438400 3.9715 1601445600 3.9712 1601452800 3.9711 1601460000 3.9706 1601467200 3.9707 1601474400 3.9691 1601481600 3.9697 1601488800 3.9721 1601496000 3.9697 1601503200 3.9728 1601517600 3.9739 1601510400 3.9731 1601524800 3.9735 1601532000 3.9817 1601539200 3.9809 1601546400 3.9809 1601553600 3.9805 1601560800 3.9800 1601568000 3.9807 1601575200 3.9805 1601582400 3.9824 1601589600 3.9750 1601596800 3.9760 1601604000 3.9729 1601611200 3.9773 1601618400 3.9753 1601625600 3.9756 1601632800 3.9764 1601640000 3.9766 1601647200 3.9736 1601654400 3.9758 1601661600 3.9764 1601668800 3.9783 1601676000 3.9764 1601683200 3.9766 1601690400 3.9765 1601697600 3.9760 1601704800 3.9763 1601712000 3.9756 1601719200 3.9748 1601726400 3.9729 1601733600 3.9748 1601740800 3.9750 1601748000 3.9752 1601755200 3.9760 1601762400 3.9763 1601769600 3.9757 1601776800 3.9742 1601784000 3.9756 1601791200 3.9743 1601798400 3.9745 1601805600 3.9750 1601812800 3.9733 1601820000 3.9740 1601827200 3.9719 1601834400 3.9743 1601841600 3.9734 1601848800 3.9738 1601856000 3.9740 1601863200 3.9736 1601870400 3.9737 1601877600 3.9732 1601884800 3.9740 1601892000 3.9736 1601899200 3.9737 1601906400 3.9738 1601913600 3.9734 1601920800 3.9738 1601928000 3.9744 1601935200 3.9726 1601942400 3.9762 1601949600 3.9743 1601956800 3.9737 1601964000 3.9720 1601971200 3.9725 1601978400 3.9720 1601985600 3.9698 1601992800 3.9718 1602000000 3.9716 1602007200 3.9691 1602014400 3.9716 1602021600 3.9716 1602028800 3.9687 1602036000 3.9680 1602043200 3.9719 1602050400 3.9730 1602057600 3.9742 1602064800 3.9726 1602072000 3.9733 1602079200 3.9758 1602086400 3.9805 1602093600 3.9792 1602100800 3.9810 1602108000 3.9801 1602115200 3.9799 1602122400 3.9801 1602129600 3.9796 1602136800 3.9785 1602144000 3.9788 1602151200 3.9793 1602158400 3.9799 1602165600 3.9798 1602172800 3.9803 1602180000 3.9795 1602187200 3.9797 1602194400 3.9795 1602201600 3.9803 1602208800 3.9810 1602216000 3.9767 1602223200 3.9805 1602230400 3.9812 1602237600 3.9816 1602244800 3.9818 1602252000 3.9765 1602259200 3.9768 1602266400 3.9767 1602273600 3.9773 1602280800 3.9766 1602288000 3.9776 1602295200 3.9770 1602302400 3.9773 1602309600 3.9774 1602316800 3.9772 1602324000 3.9775 1602331200 3.9769 1602338400 3.9751 1602345600 3.9822 1602352800 3.9814 1602360000 3.9819 1602367200 3.9791 1602374400 3.9811 1602381600 3.9809 1602388800 3.9798 1602396000 3.9803 1602403200 3.9808 1602410400 3.9807 1602417600 3.9808 1602424800 3.9819 1602432000 3.9813 1602439200 3.9809 1602446400 3.9821 1602453600 3.9824 1602460800 3.9793 1602468000 3.9818 1602475200 3.9813 1602482400 3.9818 1602489600 3.9832 1602496800 3.9818 1602504000 3.9822 1602511200 3.9822 1602518400 3.9813 1602525600 3.9812 1602532800 3.9819 1602540000 3.9784 1602547200 3.9835 1602554400 3.9868 1602561600 3.9867 1602568800 3.9817 1602576000 3.9843 1602583200 3.9759 1602590400 3.9766 1602597600 3.9748 1602604800 3.9739 1602612000 3.9737 1602619200 3.9736 1602626400 3.9754 1602633600 4.2003 1602640800 4.2011 1602648000 4.2008 1602655200 4.2016 1602662400 4.2007 1602669600 3.9756 1602676800 3.9758 1602684000 3.9743 1602691200 3.9800 1602698400 3.9737 1602705600 3.9712 1602712800 3.9730 1602720000 3.9718 1602727200 3.9709 1602734400 3.9711 1602741600 3.9703 1602748800 3.9705 1602756000 3.9701 1602763200 3.9705 1602770400 3.9736 1602777600 3.9683 1602784800 3.9666 1602792000 3.9668 1602799200 3.9664 1602806400 3.9665 1602813600 3.9660 1602820800 3.9643 1602828000 3.9661 1602835200 3.9623 1602842400 3.9646 1602849600 3.9641 1602856800 3.9644 1602864000 3.9674 1602871200 3.9672 1602878400 3.9668 1602885600 3.9682 1602892800 3.9678 1602900000 3.9683 1602907200 3.9671 1602914400 3.9667 1602921600 3.9666 1602928800 3.9655 1602936000 3.9662 1602943200 3.9662 1602950400 3.9657 1602957600 3.9656 1602964800 3.9664 1602972000 3.9672 1602979200 3.9640 1602986400 3.9663 1602993600 3.9654 1603000800 3.9641 1603008000 3.9650 1603015200 3.9651 1603022400 3.9652 1603029600 3.9640 1603036800 3.9648 1603044000 3.9627 1603051200 3.9624 1603058400 3.9615 1603065600 3.9618 1603072800 3.9620 1603080000 3.9630 1603087200 3.9627 1603094400 3.9629 1603101600 3.9632 1603108800 3.9603 1603116000 3.9552 1603123200 3.9578 1603130400 3.9575 1603137600 3.9570 1603144800 3.9534 1603152000 3.9776 1603159200 3.9780 1603166400 3.9776 1603173600 3.9782 1603180800 3.9777 1603188000 3.9787 1603195200 3.9772 1603202400 3.9766 1603209600 3.9765 1603216800 3.9764 1603224000 3.9760 1603231200 3.9758 1603238400 3.9739 1603245600 3.9749 1603252800 3.9737 1603260000 3.9659 1603267200 3.9624 1603274400 3.9616 1603281600 3.9641 1603288800 3.9649 1603296000 3.9604 1603303200 3.9645 1603310400 3.9619 1603317600 3.9637 1603324800 3.9632 1603332000 3.9635 1603339200 3.9620 1603346400 3.9602 1603353600 3.9590 1603360800 3.9588 1603368000 3.9581 1603375200 3.9618 1603382400 3.9605 1603389600 3.9604 1603396800 3.9616 1603404000 3.9625 1603411200 3.9600 1603418400 3.9599 1603425600 3.9601 1603432800 3.9601 1603440000 3.9608 1603447200 3.9590 1603454400 3.9561 1603461600 3.9663 1603468800 3.9674 1603476000 3.9685 1603483200 3.9713 1603490400 3.9685 1603497600 3.9683 1603504800 3.9684 1603512000 3.9706 1603519200 3.9714 1603526400 3.9707 1603533600 3.9702 1603540800 3.9659 1603548000 3.9697 1603555200 3.9706 1603562400 3.9712 1603569600 3.9712 1603576800 3.9698 1603584000 3.9718 1603591200 3.9715 1603598400 3.9718 1603605600 3.9717 1603612800 3.9724 1603620000 3.9721 1603627200 3.9719 1603634400 3.9721 1603641600 3.9748 1603648800 3.9764 1603656000 3.9723 1603663200 3.9750 1603670400 3.9886 1603677600 3.9905 1603684800 3.9916 1603692000 3.9899 1603699200 3.9892 1603706400 3.9879 1603713600 3.9864 1603720800 3.9886 1603728000 3.9854 1603735200 3.9917 1603742400 3.9815 1603749600 3.9808 1603756800 3.9813 1603764000 3.9776 1603771200 3.9773 1603778400 3.9793 1603785600 3.9841 1603792800 3.9793 1603800000 3.9797 1603807200 3.9817 1603814400 3.9810 1603821600 3.9786 1603828800 3.9761 1603836000 3.9784 1603843200 3.9731 1603850400 3.9718 1603857600 3.9730 1603864800 3.9732 1603872000 3.9728 1603879200 3.9707 1603886400 3.9712 1603893600 3.9724 1603900800 3.9726 1603908000 3.9729 1603915200 3.9721 1603922400 3.9716 1603929600 3.9718 1603936800 3.9718 1603944000 3.9720 1603951200 3.9718 1603958400 3.9723 1603965600 3.9679 1603972800 3.9702 1603980000 3.9678 1603987200 3.9693 1603994400 3.9684 1604001600 3.9658 1604008800 3.9673 1604016000 3.9662 1604023200 3.9680 1604030400 3.9661 1604037600 3.9618 1604044800 3.9635 1604052000 3.9651 1604059200 3.9636 1604066400 3.9624 1604073600 3.9654 1604080800 3.9651 1604088000 3.9623 1604095200 3.9634 1604102400 3.9645 1604109600 3.9627 1604116800 3.9642 1604124000 3.9626 1604131200 3.9610 1604138400 3.9628 1604145600 3.9632 1604152800 3.9623 1604160000 3.9603 1604167200 3.9628 1604174400 3.9635 1604181600 3.9638 1604196000 3.9609 1604188800 3.9638 1604203200 3.9718 1604210400 3.9719 1604217600 3.9720 1604224800 3.9731 1604232000 3.9701 1604239200 3.9708 1604246400 3.9712 1604253600 3.9715 1604260800 3.9695 1604268000 3.9698 1604275200 3.9697 1604282400 3.9667 1604289600 3.9707 1604296800 3.9708 1604304000 3.9709 1604311200 3.9705 1604318400 3.9708 1604325600 3.9703 1604332800 3.9707 1604340000 3.9693 1604347200 3.9695 1604354400 3.9694 1604361600 3.9727 1604368800 3.9726 1604376000 3.9714 1604383200 3.9696 1604390400 3.9666 1604397600 3.9664 1604404800 3.9692 1604412000 3.9690 1604419200 3.9655 1604426400 3.9646 1604433600 3.9648 1604440800 3.9660 1604448000 3.9649 1604455200 3.9625 1604462400 3.9624 1604469600 3.9623 1604476800 3.9628 1604484000 3.9626 1604491200 3.9601 1604498400 3.9627 1604505600 3.9626 1604512800 3.9587 1604520000 3.9629 1604527200 3.9587 1604534400 3.9600 1604541600 3.9575 1604548800 3.9573 1604556000 3.9578 1604563200 3.9592 1604570400 3.9574 1604577600 3.9563 1604584800 3.9560 1604592000 3.9572 1604599200 3.9604 1604606400 3.9559 1604613600 3.9557 1604620800 3.9539 1604628000 3.9546 1604635200 3.9561 1604642400 3.9554 1604649600 3.9539 1604656800 3.9551 1604664000 3.9531 1604671200 3.9553 1604678400 3.9533 1604685600 3.9551 1604692800 3.9557 1604700000 3.9544 1604707200 3.9546 1604714400 3.9554 1604721600 3.9438 1604728800 3.9476 1604736000 3.9558 1604743200 3.9560 1604750400 3.9554 1604757600 3.9562 1604764800 3.9568 1604772000 3.9564 1604779200 3.9564 1604786400 3.9578 1604793600 3.9581 1604800800 3.9597 1604808000 3.9565 1604815200 3.9594 1604822400 3.9596 1604829600 3.9557 1604836800 3.9578 1604844000 3.9547 1604851200 3.9554 1604858400 3.9572 1604865600 3.9533 1604872800 3.9508 1604880000 3.9540 1604887200 3.9521 1604894400 3.9544 1604901600 3.9541 1604908800 3.9537 1604916000 3.9549 1604923200 3.9566 1604930400 3.9578 1604937600 3.9595 1604944800 3.9556 1604952000 3.9537 1604959200 3.9550 1604966400 3.9545 1604973600 3.9550 1604980800 3.9551 1604988000 3.9566 1604995200 3.9561 1605002400 3.9541 1605009600 3.9543 1605016800 3.9527 1605024000 3.9541 1605031200 3.9540 1605038400 3.9560 1605045600 3.9562 1605052800 3.9558 1605060000 3.9555 1605067200 3.9553 1605074400 3.9587 1605081600 3.9557 1605088800 3.9583 1605096000 3.9585 1605103200 3.9638 1605110400 3.9611 1605117600 3.9645 1605124800 3.9641 1605132000 3.9643 1605139200 3.9647 1605146400 3.9610 1605153600 3.9612 1605160800 3.9615 1605168000 3.9615 1605175200 3.9620 1605182400 3.9612 1605189600 3.9611 1605196800 3.9594 1605204000 3.9620 1605211200 3.9623 1605218400 3.9614 1605225600 3.9622 1605232800 3.9999 1605240000 3.9986 1605247200 3.9981 1605254400 3.9945 1605261600 3.9964 1605268800 3.9967 1605276000 3.9987 1605283200 3.9990 1605290400 3.9977 1605297600 3.9972 1605304800 3.9969 1605312000 3.9974 1605319200 3.9974 1605326400 3.9950 1605333600 3.9952 1605340800 3.9939 1605348000 3.9932 1605355200 3.9929 1605362400 3.9908 1605369600 3.9883 1605376800 3.9891 1605384000 3.9892 1605391200 3.9891 1605398400 3.9892 1605405600 3.9886 1605412800 3.9896 1605420000 3.9893 1605427200 3.9892 1605434400 3.9891 1605441600 3.9899 1605448800 3.9900 1605456000 3.9890 1605463200 3.9888 1605470400 3.9877 1605477600 3.9887 1605484800 3.9864 1605492000 3.9962 1605499200 3.9937 1605506400 3.9941 1605513600 3.9934 1605520800 3.9893 1605528000 3.9882 1605535200 3.9888 1605542400 3.9853 1605549600 3.9882 1605556800 3.9861 1605564000 3.9865 1605571200 3.9867 1605578400 3.9866 1605585600 3.9843 1605592800 3.9855 1605600000 3.9890 1605607200 3.9855 1605614400 3.9856 1605621600 3.9830 1605628800 3.9801 1605636000 3.9819 1605643200 3.9797 1605650400 3.9780 1605657600 3.9840 1605664800 3.9772 1605672000 3.9761 1605679200 3.9759 1605686400 3.9765 1605693600 3.9763 1605700800 3.9763 1605708000 3.9747 1605715200 3.9754 1605722400 3.9734 1605729600 3.9723 1605736800 3.9719 1605744000 3.9717 1605751200 3.9698 1605758400 3.9710 1605765600 3.9705 1605772800 3.9682 1605780000 3.9668 1605787200 3.9718 1605794400 3.9653 1605801600 3.9647 1605808800 3.9650 1605816000 3.9653 1605823200 3.9647 1605830400 3.9564 1605837600 3.9827 1605844800 3.9822 1605852000 3.9806 1605859200 3.9813 1605866400 3.9797 1605873600 3.9806 1605880800 3.9799 1605888000 3.9800 1605895200 3.9794 1605902400 3.9790 1605909600 3.9773 1605916800 3.9762 1605924000 3.9774 1605931200 3.9831 1605938400 3.9750 1605945600 3.9767 1605952800 3.9767 1605960000 3.9754 1605967200 3.9754 1605974400 3.9720 1605981600 3.9741 1605988800 3.9739 1605996000 3.9736 1606003200 3.9739 1606010400 3.9742 1606017600 3.9724 1606024800 3.9741 1606032000 3.9742 1606039200 3.9739 1606046400 3.9736 1606053600 3.9710 1606060800 3.9679 1606068000 3.9676 1606075200 3.9679 1606082400 3.9671 1606089600 3.9672 1606096800 3.9647 1606104000 3.9738 1606111200 3.9654 1606118400 3.9666 1606125600 3.9652 1606132800 3.9662 1606140000 3.9646 1606147200 3.9615 1606154400 3.9616 1606161600 3.9624 1606168800 3.9618 1606176000 3.9621 1606183200 3.9605 1606190400 3.9609 1606197600 3.9587 1606204800 3.9574 1606212000 3.9560 1606219200 3.9583 1606226400 3.9584 1606233600 3.9584 1606240800 3.9591 1606248000 3.9581 1606255200 3.9578 1606262400 3.9548 1606269600 3.9564 1606276800 3.9613 1606284000 3.9640 1606291200 3.9588 1606298400 3.9648 1606305600 3.9589 1606312800 3.9572 1606320000 3.9566 1606327200 3.9576 1606334400 3.9557 1606341600 3.9552 1606348800 3.9593 1606356000 3.9596 1606363200 3.9559 1606370400 3.9552 1606377600 3.9552 1606384800 3.9549 1606392000 3.9563 1606399200 3.9568 1606406400 3.9566 1606413600 3.9568 1606420800 3.9549 1606428000 3.9570 1606435200 3.9586 1606442400 3.9558 1606449600 3.9560 1606456800 3.9557 1606464000 3.9569 1606471200 3.9548 1606478400 3.9526 1606485600 3.9568 1606492800 3.9559 1606500000 3.9576 1606507200 3.9612 1606514400 3.9571 1606521600 3.9587 1606528800 3.9586 1606536000 3.9589 1606543200 3.9591 1606550400 3.9586 1606557600 3.9587 1606564800 3.9565 1606572000 3.9571 1606579200 3.9589 1606586400 3.9576 1606593600 3.9579 1606600800 3.9554 1606608000 3.9584 1606615200 3.9586 1606622400 3.9607 1606629600 3.9604 1606636800 3.9573 1606644000 3.9605 1606651200 3.9608 1606658400 3.9628 1606665600 3.9619 1606672800 3.9608 1606680000 3.9614 1606687200 3.9608 1606694400 3.9584 1606701600 3.9611 1606708800 3.9504 1606716000 3.9506 1606723200 3.9498 1606730400 3.9742 1606737600 3.9746 1606744800 3.9745 1606752000 3.9749 1606759200 3.9739 1606766400 3.9860 1606773600 3.9699 1606788000 3.9686 1606780800 3.9745 1606795200 3.9732 1606802400 3.9732 1606809600 3.9714 1606816800 3.9717 1606824000 3.9716 1606831200 3.9728 1606838400 3.9720 1606845600 3.9695 1606852800 3.9707 1606860000 3.9678 1606867200 3.9681 1606874400 3.9685 1606881600 3.9682 1606888800 3.9694 1606896000 3.9698 1606903200 3.9682 1606910400 3.9686 1606917600 3.9679 1606924800 3.9691 1606932000 3.9696 1606939200 3.9677 1606946400 3.9669 1606953600 3.9660 1606960800 3.9645 1606968000 3.9634 1606975200 3.9636 1606982400 3.9635 1606989600 3.9627 1606996800 3.9642 1607004000 3.9637 1607011200 3.9630 1607018400 3.9635 1607025600 3.9616 1607032800 3.9620 1607040000 3.9507 1607047200 3.9497 1607054400 3.9495 1607061600 3.9496 1607068800 3.9465 1607076000 3.9495 1607083200 3.9492 1607090400 3.9492 1607097600 3.9485 1607104800 3.9478 1607112000 3.9463 1607119200 3.9476 1607126400 3.9493 1607133600 3.9484 1607140800 3.9488 1607148000 3.9467 1607155200 3.9479 1607162400 3.9477 1607169600 3.9496 1607176800 3.9478 1607184000 3.9491 1607191200 3.9502 1607198400 3.9483 1607205600 3.9497 1607212800 3.9480 1607220000 3.9496 1607227200 3.9495 1607234400 3.9490 1607241600 3.9495 1607248800 3.9535 1607256000 3.9479 1607263200 3.9507 1607270400 3.9469 1607277600 3.9438 1607284800 3.9410 1607292000 3.9438 1607299200 3.9419 1607306400 3.9445 1607313600 3.9433 1607320800 3.9420 1607328000 3.9453 1607335200 3.9440 1607342400 3.9471 1607349600 3.9454 1607356800 3.9471 1607364000 3.9426 1607371200 3.9432 1607378400 3.9431 1607385600 3.9431 1607392800 3.9420 1607400000 3.9433 1607407200 3.9419 1607414400 3.9416 1607421600 3.9411 1607428800 3.9415 1607436000 3.9427 1607443200 3.9435 1607450400 3.9431 1607457600 3.9414 1607464800 3.9445 1607472000 3.9423 1607479200 3.9422 1607486400 3.9395 1607493600 3.9412 1607500800 3.9412 1607508000 3.9400 1607515200 3.9424 1607522400 3.9416 1607529600 3.9407 1607536800 3.9380 1607544000 3.9406 1607551200 3.9406 1607558400 3.9367 1607565600 3.9397 1607572800 3.9395 1607580000 3.9396 1607587200 3.9395 1607594400 3.9399 1607601600 3.9404 1607608800 3.9405 1607616000 3.9394 1607623200 3.9431 1607630400 3.9430 1607637600 3.9419 1607644800 3.9427 1607652000 3.9421 1607659200 3.9423 1607666400 3.9433 1607673600 3.9411 1607680800 3.9435 1607688000 3.9402 1607695200 3.9399 1607702400 3.9395 1607709600 3.9401 1607716800 3.9405 1607724000 3.9410 1607731200 3.9407 1607738400 3.9403 1607745600 3.9406 1607752800 3.9371 1607760000 3.9398 1607767200 3.9395 1607774400 3.9397 1607781600 3.9399 1607788800 3.9365 1607796000 3.9400 1607803200 3.9395 1607810400 3.9392 1607817600 3.9402 1607824800 3.9393 1607832000 3.9397 1607839200 3.8840 1607846400 3.9119 1607853600 3.9397 1607860800 3.9400 1607868000 3.9415 1607875200 3.9394 1607882400 3.9393 1607889600 3.9390 1607896800 3.9394 1607904000 3.9393 1607911200 3.9371 1607918400 3.9393 1607925600 3.9406 1607932800 3.9407 1607940000 3.9396 1607947200 3.9398 1607954400 3.9407 1607961600 3.9404 1607968800 3.9429 1607976000 3.9405 1607983200 3.9408 1607990400 3.9410 1607997600 3.9407 1608004800 3.9408 1608012000 3.9419 1608019200 3.9411 1608026400 3.9402 1608033600 3.9392 1608040800 3.9415 1608048000 3.9415 1608055200 3.9411 1608062400 3.9426 1608069600 3.9409 1608076800 3.9406 1608084000 3.9412 1608091200 3.9427 1608098400 3.9417 1608105600 3.9442 1608112800 3.9423 1608120000 3.9423 1608127200 3.9434 1608134400 3.9429 1608141600 3.9739 1608148800 3.9571 1608156000 3.9564 1608163200 3.9559 1608170400 3.9530 1608177600 3.9555 1608184800 3.9546 1608192000 3.9411 1608199200 3.9414 1608206400 3.9411 1608213600 3.9401 1608220800 3.9391 1608228000 3.9477 1608235200 3.9440 1608242400 3.9444 1608249600 3.9443 1608256800 3.9444 1608264000 3.9429 1608271200 3.9423 1608278400 3.9440 1608285600 3.9423 1608292800 3.9433 1608300000 3.9435 1608307200 3.9453 1608314400 3.9424 1608321600 3.9440 1608328800 3.9452 1608336000 3.9438 1608343200 3.9455 1608350400 3.9451 1608357600 3.9448 1608364800 3.9446 1608372000 3.9447 1608379200 3.9452 1608386400 3.9451 1608393600 3.9453 1608400800 3.9441 1608408000 3.9450 1608415200 3.9451 1608422400 3.9448 1608429600 3.9442 1608436800 3.9446 1608444000 3.9450 1608451200 3.9439 1608458400 3.9439 1608465600 3.9413 1608472800 3.9426 1608480000 3.9428 1608487200 3.9432 1608494400 3.9438 1608501600 3.9436 1608508800 3.9439 1608516000 3.9416 1608523200 3.9441 1608530400 3.9434 1608537600 3.9428 1608544800 3.9465 1608552000 3.9495 1608559200 3.9514 1608566400 3.9422 1608573600 3.9435 1608580800 3.9435 1608588000 3.9418 1608595200 3.9404 1608602400 3.9415 1608609600 3.9423 1608616800 3.9423 1608624000 3.9424 1608631200 3.9429 1608638400 3.9437 1608645600 3.9380 1608652800 3.9406 1608660000 3.9413 1608667200 3.9418 1608674400 3.9414 1608681600 3.9416 1608688800 3.9421 1608696000 3.9446 1608703200 3.9436 1608710400 3.9449 1608717600 3.9447 1608724800 3.9435 1608732000 3.9371 1608739200 3.9463 1608746400 3.9412 1608753600 3.9409 1608760800 3.9410 1608768000 3.9413 1608775200 3.9411 1608782400 3.9410 1608789600 3.9408 1608796800 3.9391 1608804000 3.9394 1608811200 3.9414 1608818400 3.9400 1608825600 3.9379 1608832800 3.9386 1608840000 3.9400 1608847200 3.9397 1608854400 3.9401 1608861600 3.9392 1608868800 3.9397 1608876000 3.9398 1608883200 3.9317 1608890400 3.9294 1608897600 3.9319 1608904800 3.9314 1608912000 3.9309 1608919200 3.9317 1608926400 3.9323 1608933600 3.9326 1608940800 3.9315 1608948000 3.9320 1608955200 3.9336 1608962400 3.9339 1608969600 3.9310 1608976800 3.9336 1608984000 3.9328 1608991200 3.9428 1608998400 3.9342 1609005600 3.9347 1609012800 3.9346 1609020000 3.9346 1609027200 3.9349 1609034400 3.9349 1609041600 3.9354 1609048800 3.9346 1609056000 3.9347 1609063200 3.9338 1609070400 3.9340 1609077600 3.9349 1609084800 3.9330 1609092000 3.9339 1609099200 3.9334 1609106400 3.9342 1609113600 3.9335 1609120800 3.9339 1609128000 3.9337 1609135200 3.9317 1609142400 3.9319 1609149600 3.9327 1609156800 3.9310 1609164000 3.9317 1609171200 3.9321 1609178400 3.9319 1609185600 3.9328 1609192800 3.9336 1609200000 3.9338 1609207200 3.9334 1609214400 3.9331 1609221600 3.9340 1609228800 3.9338 1609236000 3.9337 1609243200 3.9347 1609250400 3.9350 1609257600 3.9361 1609264800 3.9361 1609272000 3.9358 1609279200 3.9340 1609286400 3.9356 1609293600 3.9343 1609300800 3.9364 1609308000 3.9371 1609315200 3.9362 1609322400 3.9367 1609329600 3.9378 1609336800 3.9316 1609344000 3.9327 1609351200 3.9300 1609358400 3.9322 1609365600 3.9315 1609372800 3.9324 1609380000 3.9318 1609387200 3.9328 1609394400 3.9328 1609401600 3.9325 1609408800 3.9308 1609416000 3.9325 1609423200 3.9329 1609430400 3.9331 1609437600 3.9336 1609444800 3.9334 1609452000 3.9337 1609466400 3.9336 1609459200 3.9335 1609473600 3.9334 1609480800 3.9314 1609488000 3.9339 1609495200 3.9338 1609502400 3.9338 1609509600 3.9336 1609516800 3.9339 1609524000 3.9342 1609531200 3.9335 1609538400 3.9337 1609545600 3.9333 1609552800 3.9333 1609560000 3.9342 1609567200 3.9342 1609574400 3.9341 1609581600 3.9338 1609588800 3.9339 1609596000 3.9329 1609603200 3.9334 1609610400 3.9335 1609617600 3.9331 1609624800 3.9339 1609632000 3.9332 1609639200 3.9327 1609646400 3.9325 1609653600 3.9321 1609660800 3.9323 1609668000 3.9323 1609675200 3.9327 1609682400 3.9337 1609689600 3.9338 1609696800 3.9320 1609704000 3.9334 1609711200 3.9333 1609718400 3.9334 1609725600 3.9333 1609732800 3.9340 1609740000 3.9355 1609747200 3.9355 1609754400 3.9346 1609761600 3.9327 1609768800 3.9349 1609776000 3.9357 1609783200 3.9357 1609790400 3.9359 1609797600 3.9359 1609804800 3.9335 1609812000 3.9358 1609819200 3.9352 1609826400 3.9354 1609833600 3.9333 1609840800 3.9340 1609848000 3.9344 1609855200 3.9342 1609862400 3.9337 1609869600 3.9342 1609876800 3.9345 1609884000 3.9345 1609891200 3.9341 1609898400 3.9343 1609905600 3.9341 1609912800 3.9342 1609920000 3.9343 1609927200 3.9325 1609934400 3.9339 1609941600 3.9343 1609948800 3.9344 1609956000 3.9334 1609963200 3.9306 1609970400 3.9324 1609977600 3.9327 1609984800 3.9338 1609992000 3.9345 1609999200 3.9339 1610006400 3.9338 1610013600 3.8772 1610020800 3.8786 1610028000 3.8794 1610035200 3.8778 1610042400 3.9300 1610049600 3.9322 1610056800 3.9321 1610064000 3.9322 1610071200 3.9303 1610078400 3.9349 1610085600 3.9325 1610092800 3.9325 1610100000 3.9324 1610107200 3.9300 1610114400 3.9319 1610121600 3.9327 1610128800 3.9320 1610136000 3.9370 1610143200 3.9318 1610150400 3.9360 1610157600 3.9363 1610164800 3.9368 1610172000 3.9365 1610179200 3.9317 1610186400 3.9324 1610193600 3.9325 1610200800 3.9322 1610208000 3.9316 1610215200 3.9310 1610222400 3.9297 1610229600 3.9295 1610236800 3.9316 1610244000 3.9315 1610251200 3.9316 1610258400 3.9301 1610265600 3.9318 1610272800 3.9316 1610280000 3.9316 1610287200 3.9303 1610294400 3.9327 1610301600 3.9314 1610308800 3.9311 1610316000 3.9320 1610323200 3.9311 1610330400 3.9312 1610337600 3.9313 1610344800 3.9289 1610352000 3.9321 1610359200 3.9323 1610366400 3.9324 1610373600 3.9304 1610380800 3.9316 1610388000 3.9297 1610395200 3.9301 1610402400 3.9283 1610409600 3.9317 1610416800 3.9312 1610424000 3.9309 1610431200 3.9311 1610438400 3.9314 1610445600 3.9280 1610452800 3.9305 1610460000 3.9297 1610467200 3.9295 1610474400 3.9298 1610481600 3.9299 1610488800 3.9271 1610496000 3.9305 1610503200 3.9289 1610510400 3.9311 1610517600 3.9304 1610524800 3.9307 1610532000 3.9309 1610539200 3.9312 1610546400 3.9316 1610553600 3.9330 1610560800 3.9331 1610568000 3.9329 1610575200 3.9311 1610582400 3.9304 1610589600 3.9307 1610596800 3.9295 1610604000 3.9311 1610611200 3.9317 1610618400 3.9293 1610625600 3.9311 1610632800 3.9313 1610640000 3.9308 1610647200 3.9306 1610654400 3.9311 1610661600 3.9310 1610668800 3.9302 1610676000 3.9310 1610683200 3.9314 1610690400 3.9317 1610697600 3.9320 1610704800 3.9307 1610712000 3.9301 1610719200 3.9321 1610726400 3.9315 1610733600 3.9312 1610740800 3.9307 1610748000 3.9407 1610755200 3.9410 1610762400 3.9406 1610769600 3.9386 1610776800 3.9406 1610784000 3.9405 1610791200 3.9407 1610798400 3.9397 1610805600 3.9409 1610812800 3.9404 1610820000 3.9395 1610827200 3.9402 1610834400 3.9411 1610841600 3.9395 1610848800 3.9397 1610856000 3.9400 1610863200 3.9403 1610870400 3.9794 1610877600 3.9793 1610884800 3.9785 1610892000 3.9775 1610899200 3.9770 1610906400 3.9775 1610913600 3.9762 1610920800 3.9762 1610928000 3.9771 1610935200 3.9773 1610942400 3.9751 1610949600 3.9769 1610956800 3.9765 1610964000 3.9777 1610971200 3.9788 1610978400 3.9776 1610985600 3.9712 1610992800 3.9704 1611000000 3.9689 1611007200 3.9681 1611014400 3.9697 1611021600 3.9698 1611028800 3.9640 1611036000 3.9627 1611043200 3.9622 1611050400 3.9629 1611057600 3.9567 1611064800 3.9609 1611072000 3.9618 1611079200 3.9625 1611086400 3.9609 1611093600 3.9624 1611100800 3.9621 1611108000 3.9619 1611115200 3.9611 1611122400 3.9612 1611129600 3.9621 1611136800 3.9584 1611144000 3.9607 1611151200 3.9601 1611158400 3.9579 1611165600 3.9600 1611172800 3.9578 1611180000 3.9570 1611187200 3.9593 1611194400 3.9720 1611201600 3.9699 1611208800 3.9683 1611216000 3.9681 1611223200 3.9676 1611230400 3.9677 1611237600 3.9649 1611244800 3.9605 1611252000 3.9573 1611259200 3.9600 1611266400 3.9596 1611273600 3.9611 1611280800 3.9593 1611288000 3.9577 1611295200 3.9577 1611302400 3.9573 1611309600 3.9578 1611316800 3.9576 1611324000 3.9600 1611331200 3.9587 1611338400 3.9595 1611345600 3.9590 1611352800 3.9581 1611360000 3.9443 1611367200 3.9406 1611374400 3.9428 1611381600 3.9420 1611388800 3.9407 1611396000 3.9426 1611403200 3.9420 1611410400 3.9407 1611417600 3.9413 1611424800 3.9418 1611432000 3.9418 1611439200 3.9414 1611446400 3.9405 1611453600 3.9410 1611460800 3.9412 1611468000 3.9413 1611475200 3.9395 1611482400 3.9405 1611489600 3.9408 1611496800 3.9407 1611504000 3.9399 1611511200 3.9409 1611518400 3.9408 1611525600 3.9398 1611532800 3.9402 1611540000 3.9390 1611547200 3.9365 1611554400 3.9387 1611561600 3.9373 1611568800 3.9392 1611576000 3.9388 1611583200 3.9393 1611590400 3.9385 1611597600 3.9368 1611604800 3.9382 1611612000 3.9377 1611619200 3.9655 1611626400 3.9646 1611633600 3.9601 1611640800 3.9613 1611648000 3.9595 1611655200 3.9604 1611662400 3.9612 1611669600 3.9593 1611676800 3.9594 1611684000 3.9584 1611691200 3.9947 1611698400 3.9579 1611705600 3.9576 1611712800 3.9565 1611720000 3.9564 1611727200 3.9563 1611734400 3.9562 1611741600 3.9562 1611748800 3.9561 1611756000 3.9563 1611763200 3.9571 1611770400 3.9569 1611777600 3.9565 1611784800 3.9674 1611792000 3.9562 1611799200 3.9559 1611806400 3.9560 1611813600 3.9558 1611820800 3.9551 1611828000 3.9543 1611835200 3.9541 1611842400 3.9546 1611849600 3.9540 1611856800 3.9556 1611864000 3.9557 1611871200 3.9555 1611878400 3.9549 1611885600 3.9540 1611892800 3.9524 1611900000 3.9521 1611907200 3.9517 1611914400 3.9523 1611921600 3.9524 1611928800 3.9522 1611936000 3.9519 1611943200 3.9519 1611950400 3.9514 1611957600 3.9552 1611964800 3.9513 1611972000 3.9512 1611979200 3.9515 1611986400 3.9510 1611993600 3.9513 1612000800 3.9511 1612008000 3.9517 1612015200 3.9499 1612022400 3.9514 1612029600 3.9511 1612036800 3.9506 1612044000 3.9515 1612051200 3.9505 1612058400 3.9517 1612065600 3.9514 1612072800 3.9516 1612080000 3.9515 1612087200 3.9520 1612094400 3.9521 1612101600 3.9492 1612108800 3.9499 1612116000 3.9495 1612123200 3.9499 1612130400 3.9483 1612144800 3.9492 1612137600 3.9485 1612152000 3.9493 1612159200 3.9483 1612166400 3.9474 1612173600 3.9479 1612180800 3.9475 1612188000 3.9486 1612195200 3.9474 1612202400 3.9473 1612209600 3.9448 1612216800 3.9467 1612224000 3.9462 1612231200 3.9464 1612238400 3.9461 1612245600 3.9456 1612252800 3.9468 1612260000 3.9461 1612267200 3.9464 1612274400 3.9465 1612281600 3.9468 1612288800 3.9470 1612296000 3.9475 1612303200 3.9463 1612310400 3.9454 1612317600 3.9454 1612324800 3.9462 1612332000 3.9451 1612339200 3.9537 1612346400 3.9532 1612353600 3.9469 1612360800 3.9469 1612368000 3.9472 1612375200 3.9474 1612382400 3.9445 1612389600 3.9444 1612396800 3.9426 1612404000 3.9452 1612411200 3.9452 1612418400 3.9433 1612425600 3.9436 1612432800 3.9443 1612440000 3.9415 1612447200 3.8881 1612454400 3.9432 1612461600 3.9437 1612468800 3.9436 1612476000 3.9432 1612483200 3.9435 1612490400 3.9425 1612497600 3.9434 1612504800 3.9421 1612512000 3.9413 1612519200 3.9414 1612526400 3.9402 1612533600 3.9412 1612540800 3.9393 1612548000 3.9412 1612555200 3.9405 1612562400 3.9409 1612569600 3.9408 1612576800 3.9404 1612584000 3.9408 1612591200 3.9383 1612598400 3.9395 1612605600 3.9399 1612612800 3.9397 1612620000 3.9451 1612627200 3.9462 1612634400 3.9465 1612641600 3.9466 1612648800 3.9455 1612656000 3.9458 1612663200 3.9453 1612670400 3.9375 1612677600 3.9376 1612684800 3.9363 1612692000 3.9367 1612699200 3.9386 1612706400 3.9388 1612713600 3.9401 1612720800 3.9401 1612728000 3.9410 1612735200 3.9410 1612742400 3.9397 1612749600 3.9404 1612756800 3.9405 1612764000 3.9406 1612771200 3.9408 1612778400 3.9405 1612785600 3.9410 1612792800 3.9403 1612800000 3.9413 1612807200 3.9383 1612814400 3.9405 1612821600 3.9405 1612828800 3.9401 1612836000 3.9382 1612843200 3.9420 1612850400 3.9400 1612857600 3.9366 1612864800 3.9362 1612872000 3.9392 1612879200 3.9360 1612886400 3.9374 1612893600 3.9378 1612900800 3.9381 1612908000 3.9380 1612915200 3.9384 1612922400 3.9394 1612929600 3.9387 1612936800 3.9376 1612944000 3.9365 1612951200 3.9383 1612958400 3.9362 1612965600 3.9384 1612972800 3.9382 1612980000 3.9383 1612987200 3.9395 1612994400 3.9389 1613001600 3.9395 1613008800 3.9396 1613016000 3.9396 1613023200 3.9400 1613030400 3.9385 1613037600 3.9394 1613044800 3.9385 1613052000 3.9366 1613059200 3.9394 1613066400 3.9394 1613073600 3.9395 1613080800 3.9394 1613088000 3.9344 1613095200 3.9341 1613102400 3.9337 1613109600 3.9316 1613116800 3.9333 1613124000 3.9337 1613131200 3.9335 1613138400 3.9326 1613145600 3.9309 1613152800 3.9336 1613160000 3.9309 1613167200 3.9320 1613174400 3.9321 1613181600 3.9314 1613188800 3.9289 1613196000 3.9288 1613203200 3.9289 1613210400 3.9291 1613217600 3.9299 1613224800 3.9302 1613232000 3.9331 1613239200 3.9348 1613246400 3.9343 1613253600 3.9353 1613260800 3.9358 1613268000 3.9369 1613275200 3.9348 1613282400 3.9361 1613289600 3.9368 1613296800 3.9360 1613304000 3.9367 1613311200 3.9371 1613318400 3.9368 1613325600 3.9373 1613332800 3.9391 1613340000 3.9393 1613347200 3.9400 1613354400 3.9411 1613361600 3.9399 1613368800 3.9390 1613376000 3.9396 1613383200 3.9405 1613390400 3.9403 1613397600 3.9394 1613404800 3.9416 1613412000 3.9424 1613419200 3.9717 1613426400 3.9459 1613433600 3.9339 1613440800 3.9304 1613448000 3.9335 1613455200 3.9339 1613462400 3.9334 1613469600 3.9337 1613476800 3.9322 1613484000 3.9371 1613491200 3.9361 1613498400 3.9341 1613505600 3.9338 1613512800 3.9339 1613520000 3.9350 1613527200 3.9348 1613534400 3.9333 1613541600 3.9324 1613548800 3.9327 1613556000 3.9328 1613563200 3.9314 1613570400 3.9327 1613577600 3.9361 1613584800 3.9361 1613592000 3.9437 1613599200 3.9356 1613606400 3.9467 1613613600 3.9461 1613620800 3.9464 1613628000 3.9460 1613635200 3.9461 1613642400 3.9447 1613649600 3.9445 1613656800 3.9452 1613664000 3.9439 1613671200 3.9448 1613678400 3.9461 1613685600 3.9459 1613692800 3.9451 1613700000 3.9442 1613707200 3.9448 1613714400 3.9432 1613721600 3.9454 1613728800 3.9455 1613736000 3.9460 1613743200 3.9458 1613750400 3.9446 1613757600 3.9346 1613764800 3.9364 1613772000 3.9353 1613779200 3.9337 1613786400 3.9345 1613793600 3.9327 1613800800 3.9298 1613808000 3.9310 1613815200 3.9311 1613822400 3.9332 1613829600 3.9338 1613836800 3.9310 1613844000 3.9303 1613851200 3.9354 1613858400 3.9359 1613865600 3.9351 1613872800 3.9325 1613880000 3.9314 1613887200 3.9305 1613894400 3.9318 1613901600 3.9312 1613908800 3.9298 1613916000 3.9289 1613923200 3.9284 1613930400 3.9267 1613937600 3.9300 1613944800 3.9304 1613952000 3.9317 1613959200 3.9307 1613966400 3.9298 1613973600 3.9305 1613980800 3.9321 1613988000 3.9299 1613995200 3.9304 1614002400 3.9314 1614009600 3.9328 1614016800 3.9329 1614024000 3.9327 1614031200 3.9318 1614038400 3.9318 1614045600 3.9309 1614052800 3.9328 1614060000 3.9325 1614067200 3.9343 1614074400 3.9346 1614081600 3.9303 1614088800 3.9326 1614096000 3.9306 1614103200 3.9314 1614110400 3.9326 1614117600 3.9332 1614124800 3.9328 1614132000 3.9354 1614139200 3.9333 1614146400 3.9332 1614153600 3.9331 1614160800 3.9319 1614168000 3.9265 1614175200 3.9303 1614182400 3.9292 1614189600 3.9330 1614196800 3.9341 1614204000 3.9331 1614211200 3.9323 1614218400 3.9345 1614225600 3.9310 1614232800 3.9337 1614240000 3.9316 1614247200 3.9656 1614254400 3.9642 1614261600 3.9622 1614268800 3.9581 1614276000 3.9544 1614283200 3.9537 1614290400 3.9533 1614297600 3.9545 1614304800 3.9555 1614312000 3.9522 1614319200 3.9524 1614326400 3.9501 1614333600 3.9515 1614340800 3.9511 1614348000 3.9518 1614355200 3.9518 1614362400 3.9526 1614369600 3.9547 1614376800 3.9539 1614384000 3.9547 1614391200 3.9524 1614398400 3.9491 1614405600 3.9507 1614412800 3.9496 1614420000 3.9491 1614427200 3.9495 1614434400 3.9494 1614441600 3.9515 1614448800 3.9510 1614456000 3.9534 1614463200 3.9538 1614470400 3.9545 1614477600 3.9519 1614484800 3.9479 1614492000 3.9492 1614499200 3.9493 1614506400 3.9486 1614513600 3.9485 1614520800 3.9482 1614528000 3.9381 1614535200 3.9395 1614542400 3.9426 1614549600 3.9426 1614564000 3.9429 1614556800 3.9437 1614571200 3.9407 1614578400 3.9413 1614585600 3.9403 1614592800 3.9414 1614600000 3.9411 1614607200 3.9419 1614614400 3.9439 1614621600 3.9436 1614628800 3.9460 1614636000 3.9463 1614643200 3.9465 1614650400 3.9447 1614657600 3.9413 1614664800 3.9403 1614672000 3.9412 1614679200 3.9303 1614686400 3.9305 1614693600 3.9343 1614700800 3.9323 1614708000 3.9329 1614715200 3.9365 1614722400 3.9372 1614729600 3.9374 1614736800 3.9378 1614744000 3.9345 1614751200 3.9345 1614758400 3.9344 1614765600 3.9335 1614772800 3.9343 1614780000 3.9337 1614787200 3.9344 1614794400 3.9331 1614801600 3.9353 1614808800 3.9355 1614816000 3.9359 1614823200 3.9357 1614830400 3.9339 1614837600 3.9335 1614844800 3.9321 1614852000 3.9320 1614859200 3.9326 1614866400 3.9248 1614873600 3.9258 1614880800 3.9254 1614888000 3.9272 1614895200 3.9268 1614902400 3.9944 1614909600 3.9288 1614916800 3.9231 1614924000 3.9233 1614931200 3.9244 1614938400 3.9236 1614945600 3.9257 1614952800 3.9263 1614960000 3.9250 1614967200 3.9249 1614974400 3.9275 1614981600 3.9286 1614988800 3.9285 1614996000 3.9291 1615003200 3.9269 1615010400 3.9264 1615017600 3.9262 1615024800 3.9260 1615032000 3.9269 1615039200 3.9265 1615046400 3.9284 1615053600 3.9286 1615060800 3.9304 1615068000 3.9297 1615075200 3.9293 1615082400 3.9299 1615089600 3.9272 1615096800 3.9275 1615104000 3.9270 1615111200 3.9272 1615118400 3.9286 1615125600 3.9303 1615132800 3.9280 1615140000 3.9280 1615147200 3.9276 1615154400 3.9262 1615161600 3.9266 1615168800 3.9282 1615176000 3.9252 1615183200 3.9246 1615190400 3.9245 1615197600 3.9246 1615204800 3.9251 1615212000 3.9295 1615219200 3.9226 1615226400 3.9226 1615233600 3.9249 1615240800 3.9234 1615248000 3.9219 1615255200 3.9209 1615262400 3.9214 1615269600 3.9214 1615276800 3.9222 1615284000 3.9224 1615291200 3.9228 1615298400 3.9253 1615305600 3.9238 1615312800 3.9278 1615320000 3.9298 1615327200 3.9296 1615334400 3.9271 1615341600 3.9279 1615348800 3.9235 1615356000 3.9278 1615363200 3.9272 1615370400 3.9264 1615377600 3.9269 1615384800 3.9267 1615392000 3.9268 1615399200 3.9255 1615406400 3.9246 1615413600 3.9252 1615420800 3.9248 1615428000 3.9237 1615435200 3.9214 1615442400 3.9205 1615449600 3.9209 1615456800 3.9208 1615464000 3.9211 1615471200 3.9215 1615478400 3.9236 1615485600 3.9215 1615492800 3.9238 1615500000 3.9234 1615507200 3.9208 1615514400 3.9211 1615521600 3.9197 1615528800 3.9199 1615536000 3.9195 1615543200 3.9194 1615550400 3.9231 1615557600 3.9204 1615564800 3.9214 1615572000 3.9200 1615579200 3.9184 1615586400 3.9171 1615593600 3.9172 1615600800 3.9166 1615608000 3.9156 1615615200 3.9145 1615622400 3.9138 1615629600 3.9136 1615636800 3.9132 1615644000 3.9170 1615651200 3.9126 1615658400 3.9159 1615665600 3.9159 1615672800 3.9157 1615680000 3.9160 1615687200 3.9199 1615694400 3.9155 1615701600 3.9153 1615708800 3.9156 1615716000 3.9154 1615723200 3.9153 1615730400 3.9167 1615737600 3.9175 1615744800 3.9172 1615752000 3.9187 1615759200 3.9192 1615766400 3.9171 1615773600 3.9177 1615780800 3.9178 1615788000 3.9190 1615795200 3.9194 1615802400 3.9220 1615809600 3.9187 1615816800 3.9184 1615824000 3.9149 1615831200 3.9199 1615838400 3.9175 1615845600 3.9166 1615852800 3.9154 1615860000 3.9183 1615867200 3.9191 1615874400 3.9123 1615881600 3.9134 1615888800 3.9142 1615896000 3.9142 1615903200 3.9147 1615910400 3.9137 1615917600 3.9109 1615924800 3.9153 1615932000 3.9139 1615939200 3.9115 1615946400 3.9116 1615953600 3.9117 1615960800 3.9144 1615968000 3.9245 1615975200 3.9247 1615982400 3.9234 1615989600 3.9249 1615996800 3.9255 1616004000 3.9252 1616011200 3.9275 1616018400 3.9288 1616025600 3.9260 1616032800 3.9253 1616040000 3.9249 1616047200 3.9247 1616054400 3.9249 1616061600 3.9249 1616068800 3.9289 1616076000 3.9244 1616083200 3.9228 1616090400 3.9229 1616097600 3.9289 1616104800 3.9263 1616112000 3.9277 1616119200 3.9248 1616126400 3.9226 1616133600 3.9224 1616140800 3.9224 1616148000 3.9267 1616155200 3.9223 1616162400 3.9225 1616169600 3.9229 1616176800 3.9261 1616184000 3.9263 1616191200 3.9272 1616198400 3.9271 1616205600 3.9266 1616212800 3.9245 1616220000 3.9227 1616227200 3.9324 1616234400 3.9319 1616241600 3.9322 1616248800 3.9348 1616256000 3.9335 1616263200 3.9329 1616270400 3.9318 1616277600 3.9369 1616284800 3.9309 1616292000 3.9308 1616299200 3.9264 1616306400 3.9276 1616313600 3.9317 1616320800 3.9311 1616328000 3.9363 1616335200 3.9286 1616342400 3.9287 1616349600 3.9288 1616356800 3.9310 1616364000 3.9311 1616371200 3.9608 1616378400 3.9575 1616385600 3.9575 1616392800 3.9576 1616400000 3.9572 1616407200 3.9565 1616414400 3.9568 1616421600 3.9558 1616428800 3.9562 1616436000 3.9563 1616443200 3.9573 1616450400 3.9566 1616457600 3.9564 1616464800 3.9548 1616472000 3.9545 1616479200 3.9543 1616486400 3.9538 1616493600 3.9528 1616500800 3.9534 1616508000 3.9538 1616515200 3.9545 1616522400 3.9518 1616529600 3.9536 1616536800 3.9559 1616544000 3.9526 1616551200 3.9521 1616558400 3.9521 1616565600 3.9521 1616572800 3.9536 1616580000 3.9506 1616587200 3.9506 1616594400 3.9498 1616601600 3.9596 1616608800 3.9488 1616616000 3.9567 1616623200 3.9569 1616630400 3.9534 1616637600 3.9503 1616644800 3.9508 1616652000 3.9503 1616659200 3.9556 1616666400 3.9519 1616673600 3.9513 1616680800 3.9514 1616688000 3.9498 1616695200 3.9496 1616702400 3.9452 1616709600 3.9457 1616716800 3.9472 1616724000 3.9458 1616731200 3.9428 1616738400 3.9424 1616745600 3.9430 1616752800 3.9428 1616760000 3.9430 1616767200 3.9426 1616774400 3.9449 1616781600 3.9450 1616788800 3.9448 1616796000 3.9435 1616803200 3.9443 1616810400 3.9427 1616817600 3.9427 1616824800 3.9422 1616832000 3.9409 1616839200 3.9420 1616846400 3.9416 1616853600 3.9419 1616860800 3.9416 1616868000 3.9421 1616875200 3.9430 1616882400 3.9424 1616889600 3.9415 1616896800 3.9416 1616904000 3.9415 1616911200 3.9418 1616918400 3.9425 1616925600 3.9411 1616932800 3.9416 1616940000 3.9423 1616947200 3.9416 1616954400 3.9420 1616961600 3.9449 1616968800 3.9451 1616976000 3.9443 1616983200 3.9441 1616990400 3.9420 1616997600 3.9419 1617004800 3.9410 1617012000 3.9407 1617019200 3.9409 1617026400 3.9406 1617033600 3.9397 1617040800 3.9402 1617048000 3.9427 1617055200 3.9446 1617062400 3.9424 1617069600 3.9425 1617076800 3.9423 1617084000 3.9404 1617091200 3.9406 1617098400 3.9401 1617105600 3.9405 1617112800 3.9400 1617120000 3.9403 1617127200 3.9427 1617134400 3.9431 1617141600 3.9636 1617148800 3.9602 1617156000 3.9574 1617163200 3.9570 1617170400 3.9565 1617177600 3.9555 1617184800 3.9608 1617192000 3.9607 1617199200 3.9590 1617206400 3.9593 1617213600 3.9617 1617220800 3.9642 1617228000 3.9617 1617242400 3.9611 1617249600 3.9573 1617235200 3.9612 1617256800 3.9572 1617264000 3.9738 1617271200 3.9788 1617278400 3.9793 1617285600 3.9772 1617292800 3.9763 1617300000 3.9797 1617307200 3.9814 1617314400 3.9817 1617321600 3.9803 1617328800 3.9814 1617336000 3.9788 1617343200 3.9795 1617350400 3.9791 1617357600 3.9796 1617364800 3.9790 1617372000 3.9804 1617379200 3.9805 1617386400 3.9813 1617393600 3.9827 1617400800 3.9824 1617408000 3.9826 1617415200 3.9827 1617422400 3.9803 1617429600 3.9798 1617436800 3.9796 1617444000 3.9797 1617451200 3.9794 1617458400 3.9816 1617465600 3.9818 1617472800 3.9817 1617480000 3.9806 1617487200 3.9811 1617494400 3.9805 1617501600 3.9807 1617508800 3.9804 1617516000 3.9803 1617523200 3.9804 1617530400 3.9802 1617537600 3.9799 1617544800 3.9777 1617552000 3.9781 1617559200 3.9779 1617566400 3.9798 1617573600 3.9799 1617580800 3.9798 1617588000 3.9797 1617595200 3.9774 1617602400 3.9772 1617609600 3.9775 1617616800 3.9769 1617624000 3.9773 1617631200 3.9776 1617638400 3.9780 1617645600 3.9772 1617652800 3.9808 1617660000 3.9792 1617667200 3.9794 1617674400 3.9791 1617681600 3.9766 1617688800 3.9768 1617696000 3.9765 1617703200 3.9762 1617710400 3.9762 1617717600 3.9750 1617724800 3.9744 1617732000 3.9685 1617739200 3.9704 1617746400 3.9704 1617753600 3.9681 1617760800 3.9685 1617768000 3.9689 1617775200 3.9686 1617782400 3.9691 1617789600 3.9683 1617796800 3.9683 1617804000 3.9698 1617811200 3.9705 1617818400 3.9628 1617825600 3.9609 1617832800 3.9586 1617840000 3.9587 1617847200 3.9512 1617854400 3.9511 1617861600 3.9511 1617868800 3.9522 1617876000 3.9519 1617883200 3.9517 1617890400 3.9522 1617897600 3.9524 1617904800 3.9507 1617912000 3.9490 1617919200 3.9487 1617926400 3.9484 1617933600 3.9486 1617940800 3.9488 1617948000 3.9491 1617955200 3.9491 1617962400 3.9493 1617969600 3.9495 1617976800 3.9476 1617984000 3.9479 1617991200 3.9478 1617998400 3.9505 1618005600 3.9486 1618012800 3.9496 1618020000 3.9495 1618027200 3.9473 1618034400 3.9464 1618041600 3.9460 1618048800 3.9466 1618056000 3.9455 1618063200 3.9449 1618070400 3.9453 1618077600 3.9450 1618084800 3.9472 1618092000 3.9473 1618099200 3.9491 1618106400 3.9472 1618113600 3.9447 1618120800 3.9447 1618128000 3.9447 1618135200 3.9449 1618142400 3.9446 1618149600 3.9450 1618156800 3.9450 1618164000 3.9465 1618171200 3.9481 1618178400 3.9484 1618185600 3.9481 1618192800 3.9411 1618200000 3.9414 1618207200 3.9153 1618214400 3.9047 1618221600 3.9006 1618228800 3.9140 1618236000 3.9489 1618243200 3.9434 1618250400 3.9508 1618257600 3.9490 1618264800 3.9489 1618272000 3.9491 1618279200 3.9485 1618286400 3.9487 1618293600 3.9486 1618300800 3.9471 1618308000 3.9466 1618315200 3.9480 1618322400 3.9464 1618329600 3.9469 1618336800 3.9453 1618344000 3.9487 1618351200 3.9476 1618358400 3.9476 1618365600 3.9484 1618372800 3.9469 1618380000 3.9450 1618387200 3.9442 1618394400 3.9457 1618401600 3.9450 1618408800 3.9435 1618416000 3.9472 1618423200 3.9445 1618430400 3.9451 1618437600 3.9440 1618444800 3.9429 1618452000 3.9423 1618459200 3.9434 1618466400 3.9444 1618473600 3.9434 1618480800 3.9457 1618488000 3.9449 1618495200 3.9447 1618502400 3.9436 1618509600 3.9434 1618516800 3.9449 1618524000 3.9441 1618531200 3.9445 1618538400 3.9431 1618545600 3.9434 1618552800 3.9422 1618560000 3.9432 1618567200 3.9424 1618574400 3.9425 1618581600 3.9418 1618588800 3.9419 1618596000 3.9426 1618603200 3.9415 1618610400 3.9420 1618617600 3.9421 1618624800 3.9413 1618632000 3.9419 1618639200 3.9415 1618646400 3.9417 1618653600 3.9414 1618660800 3.9423 1618668000 3.9405 1618675200 3.9394 1618682400 3.9387 1618689600 3.9412 1618696800 3.9422 1618704000 3.9417 1618711200 3.9411 1618718400 3.9387 1618725600 3.9395 1618732800 3.9392 1618740000 3.9389 1618747200 3.9398 1618754400 3.9389 1618761600 3.9384 1618768800 3.9385 1618776000 3.9411 1618783200 3.9409 1618790400 3.9407 1618797600 3.9417 1618804800 3.9397 1618812000 3.9387 1618819200 3.9382 1618826400 3.9388 1618833600 3.9396 1618840800 3.9394 1618848000 3.9386 1618855200 3.9381 1618862400 3.9402 1618869600 3.9418 1618876800 3.9408 1618884000 3.9405 1618891200 3.9377 1618898400 3.9386 1618905600 3.9360 1618912800 3.9371 1618920000 3.9370 1618927200 3.9367 1618934400 3.9344 1618941600 3.9300 1618948800 3.9367 1618956000 3.9367 1618963200 3.9363 1618970400 3.9363 1618977600 3.9344 1618984800 3.9340 1618992000 3.9340 1618999200 3.9342 1619006400 3.9338 1619013600 3.9322 1619020800 3.9321 1619028000 3.9323 1619035200 3.9348 1619042400 3.9354 1619049600 3.9349 1619056800 3.9353 1619064000 3.9323 1619071200 3.9324 1619078400 3.9326 1619085600 3.9315 1619092800 3.9314 1619100000 3.9325 1619107200 3.9326 1619114400 3.9326 1619121600 3.9352 1619128800 3.9361 1619136000 3.9359 1619143200 3.9348 1619150400 3.9324 1619157600 3.9325 1619164800 3.9322 1619172000 3.9319 1619179200 3.9320 1619186400 3.9333 1619193600 3.9342 1619200800 3.9348 1619208000 3.9366 1619215200 3.9364 1619222400 3.9358 1619229600 3.9357 1619236800 3.9343 1619244000 3.9336 1619251200 3.9338 1619258400 3.9341 1619265600 3.9342 1619272800 3.9360 1619280000 3.9363 1619287200 3.9362 1619294400 3.9379 1619301600 3.9379 1619308800 3.9369 1619316000 3.9367 1619323200 3.9349 1619330400 3.9349 1619337600 3.9344 1619344800 3.9338 1619352000 3.9342 1619359200 3.9341 1619366400 3.9341 1619373600 3.9337 1619380800 3.9368 1619388000 3.9365 1619395200 3.9369 1619402400 3.9364 1619409600 3.9345 1619416800 3.9322 1619424000 3.9322 1619431200 3.9324 1619438400 3.9329 1619445600 3.9354 1619452800 3.9355 1619460000 3.9356 1619467200 3.9379 1619474400 3.9372 1619481600 3.9390 1619488800 3.9387 1619496000 3.9370 1619503200 3.9364 1619510400 3.9371 1619517600 3.9359 1619524800 3.9378 1619532000 3.9379 1619539200 3.9370 1619546400 3.9372 1619553600 3.9376 1619560800 3.9380 1619568000 3.9382 1619575200 3.9378 1619582400 3.9389 1619589600 3.9384 1619596800 3.9384 1619604000 3.9388 1619611200 3.9382 1619618400 3.9383 1619625600 3.9395 1619632800 3.9372 1619640000 3.9375 1619647200 3.9381 1619654400 3.9373 1619661600 3.9373 1619668800 3.9376 1619676000 3.9368 1619683200 3.9378 1619690400 3.9368 1619697600 3.9367 1619704800 3.9366 1619712000 3.9367 1619719200 3.9363 1619726400 3.9384 1619733600 3.9376 1619740800 3.9377 1619748000 3.9378 1619755200 3.9370 1619762400 3.9377 1619769600 3.9357 1619776800 3.9364 1619784000 3.9373 1619791200 3.9374 1619798400 3.9382 1619805600 3.9381 1619812800 3.9374 1619820000 3.9377 1619834400 3.9381 1619827200 3.9377 1619841600 3.9376 1619848800 3.9378 1619856000 3.9382 1619863200 3.9377 1619870400 3.9377 1619877600 3.9368 1619884800 3.9367 1619892000 3.9369 1619899200 3.9372 1619906400 3.9375 1619913600 3.9378 1619920800 3.9378 1619928000 3.9373 1619935200 3.9381 1619942400 3.9393 1619949600 3.9379 1619956800 3.9382 1619964000 3.9382 1619971200 3.9389 1619978400 3.9390 1619985600 3.9377 1619992800 3.9377 1620000000 3.9383 1620007200 3.9380 1620014400 3.9389 1620021600 3.9397 1620028800 3.9397 1620036000 3.9389 1620043200 3.9394 1620050400 3.9404 1620057600 3.9399 1620064800 3.9387 1620072000 3.9386 1620079200 3.9388 1620086400 3.9379 1620093600 3.9372 1620100800 3.9369 1620108000 3.9363 1620115200 3.9356 1620122400 3.9362 1620129600 3.9358 1620136800 3.9358 1620144000 3.9361 1620151200 3.9368 1620158400 3.9359 1620165600 3.9366 1620172800 3.9375 1620180000 3.9372 1620187200 3.9377 1620194400 3.9362 1620201600 3.9364 1620208800 3.9362 1620216000 3.9366 1620223200 3.9347 1620230400 3.9331 1620237600 3.9335 1620244800 3.9362 1620252000 3.9352 1620259200 3.9354 1620266400 3.9358 1620273600 3.9352 1620280800 3.9339 1620288000 3.9349 1620295200 3.9348 1620302400 3.9346 1620309600 3.9357 1620316800 3.9357 1620324000 3.9357 1620331200 3.9347 1620338400 3.9353 1620345600 3.9354 1620352800 3.9358 1620360000 3.9351 1620367200 3.9361 1620374400 3.9358 1620381600 3.9362 1620388800 3.9344 1620396000 3.9358 1620403200 3.9354 1620410400 3.9350 1620417600 3.9352 1620424800 3.9367 1620432000 3.9366 1620439200 3.9357 1620446400 3.9370 1620453600 3.9364 1620460800 3.9369 1620468000 3.9376 1620475200 3.9372 1620482400 3.9374 1620489600 3.9358 1620496800 3.9376 1620504000 3.9375 1620511200 3.9376 1620518400 3.9369 1620525600 3.9367 1620532800 3.9364 1620540000 3.9371 1620547200 3.9371 1620554400 3.9373 1620561600 3.9372 1620568800 3.9370 1620576000 3.9374 1620583200 3.9376 1620590400 3.9371 1620597600 3.9369 1620604800 3.9371 1620612000 3.9368 1620619200 3.9374 1620626400 3.9370 1620633600 3.9402 1620640800 3.9395 1620648000 3.9399 1620655200 3.9757 1620662400 3.9407 1620669600 3.9403 1620676800 3.9399 1620684000 3.9398 1620691200 3.9405 1620698400 3.9417 1620705600 3.9420 1620712800 3.9417 1620720000 3.9429 1620727200 3.9517 1620734400 3.9508 1620741600 3.9500 1620748800 3.9421 1620756000 3.9433 1620763200 3.9425 1620770400 3.9421 1620777600 3.9454 1620784800 3.9445 1620792000 3.9421 1620799200 3.9429 1620806400 3.9436 1620813600 3.9426 1620820800 3.9426 1620828000 3.9427 1620835200 3.9402 1620842400 3.9426 1620849600 3.9431 1620856800 3.9432 1620864000 3.9430 1620871200 3.9430 1620878400 3.9426 1620885600 3.9428 1620892800 3.9427 1620900000 3.9431 1620907200 3.9431 1620914400 3.9429 1620921600 3.9425 1620928800 3.9427 1620936000 3.9430 1620943200 3.9434 1620950400 3.9432 1620957600 3.9431 1620964800 3.9430 1620972000 3.9422 1620979200 3.9411 1620986400 3.9427 1620993600 3.9397 1621000800 3.9396 1621008000 3.9392 1621015200 3.9391 1621022400 3.9391 1621029600 3.9387 1621036800 3.9389 1621044000 3.9398 1621051200 3.9396 1621058400 3.9394 1621065600 3.9395 1621072800 3.9387 1621080000 3.9389 1621087200 3.9391 1621094400 3.9403 1621101600 3.9401 1621108800 3.9404 1621116000 3.9404 1621123200 3.9411 1621130400 3.9403 1621137600 3.9397 1621144800 3.9397 1621152000 3.9396 1621159200 3.9392 1621166400 3.9384 1621173600 3.9380 1621180800 3.9375 1621188000 3.9374 1621195200 3.9375 1621202400 3.9374 1621209600 3.9379 1621216800 3.9376 1621224000 3.9376 1621231200 3.9375 1621238400 3.9382 1621245600 3.9360 1621252800 3.9361 1621260000 3.9368 1621267200 3.9357 1621274400 3.9370 1621281600 3.9369 1621288800 3.9369 1621296000 3.9374 1621303200 3.9381 1621310400 3.9391 1621317600 3.9393 1621324800 3.9392 1621332000 3.9389 1621339200 3.9428 1621346400 3.9389 1621353600 3.9384 1621360800 3.9399 1621368000 3.9385 1621375200 3.9396 1621382400 3.9402 1621389600 3.9395 1621396800 3.9405 1621404000 3.9397 1621411200 3.9407 1621418400 3.9406 1621425600 3.9408 1621432800 3.9411 1621440000 3.9408 1621447200 3.9364 1621454400 3.9411 1621461600 3.9404 1621468800 3.9399 1621476000 3.9400 1621483200 3.9403 1621490400 3.9409 1621497600 3.9394 1621504800 3.9401 1621512000 3.9401 1621519200 3.9405 1621526400 3.9382 1621533600 3.9381 1621540800 3.9401 1621548000 3.9403 1621555200 3.9419 1621562400 3.9412 1621569600 3.9405 1621576800 3.9413 1621584000 3.9416 1621591200 3.9409 1621598400 3.9366 1621605600 3.9377 1621612800 3.9396 1621620000 3.9395 1621627200 3.9397 1621634400 3.9393 1621641600 3.9391 1621648800 3.9385 1621656000 3.9405 1621663200 3.9411 1621670400 3.9415 1621677600 3.9416 1621684800 3.9406 1621692000 3.9424 1621699200 3.9451 1621706400 3.9468 1621713600 3.9481 1621720800 3.9476 1621728000 3.9462 1621735200 3.9460 1621742400 3.9399 1621749600 3.9402 1621756800 3.9407 1621764000 3.9406 1621771200 3.9409 1621778400 3.9406 1621785600 3.9391 1621792800 3.9405 1621800000 3.9403 1621807200 3.9404 1621814400 3.9398 1621821600 3.9403 1621828800 3.9402 1621836000 3.9403 1621843200 3.9400 1621850400 3.9401 1621857600 3.9400 1621864800 3.9396 1621872000 3.9396 1621879200 3.9398 1621886400 3.9395 1621893600 3.9406 1621900800 3.9386 1621908000 3.9380 1621915200 3.9384 1621922400 3.9385 1621929600 3.9374 1621936800 3.9367 1621944000 3.9378 1621951200 3.9376 1621958400 3.9375 1621965600 3.9377 1621972800 3.9362 1621980000 3.9412 1621987200 3.9371 1621994400 3.9371 1622001600 3.9366 1622008800 3.9383 1622016000 3.9378 1622023200 3.9375 1622030400 3.9378 1622037600 3.9358 1622044800 3.9370 1622052000 3.9371 1622059200 3.9369 1622066400 3.9374 1622073600 3.9372 1622080800 3.9384 1622088000 3.9385 1622095200 3.9390 1622102400 3.9398 1622109600 3.9385 1622116800 3.9390 1622124000 3.9391 1622131200 3.9394 1622138400 3.9395 1622145600 3.9396 1622152800 3.9398 1622160000 3.9394 1622167200 3.9381 1622174400 3.9389 1622181600 3.9385 1622188800 3.9375 1622196000 3.9384 1622203200 3.9380 1622210400 3.9358 1622217600 3.9376 1622224800 3.9380 1622232000 3.9376 1622239200 3.9375 1622246400 3.9387 1622253600 3.9377 1622260800 3.9385 1622268000 3.9376 1622275200 3.9380 1622282400 3.9381 1622289600 3.9377 1622296800 3.9371 1622304000 3.9368 1622311200 3.9368 1622318400 3.9366 1622325600 3.9363 1622332800 3.9371 1622340000 3.9369 1622347200 3.9397 1622354400 3.9396 1622361600 3.9396 1622368800 3.9397 1622376000 3.9399 1622383200 3.9380 1622390400 3.9378 1622397600 3.9389 1622404800 3.9391 1622412000 3.9391 1622419200 3.9390 1622426400 3.9388 1622433600 3.9401 1622440800 3.9395 1622448000 3.9395 1622455200 3.9393 1622462400 3.9390 1622469600 3.9380 1622476800 3.9379 1622484000 3.9374 1622491200 3.9375 1622498400 3.9371 1622512800 3.9380 1622505600 3.9380 1622520000 3.9344 1622527200 3.9351 1622534400 3.9363 1622541600 3.9371 1622548800 3.9364 1622556000 3.9354 1622563200 3.9343 1622570400 3.9343 1622577600 3.9330 1622584800 3.9327 1622592000 3.9332 1622599200 3.9326 1622606400 3.9335 1622613600 3.9307 1622620800 3.9335 1622628000 3.9349 1622635200 3.9359 1622642400 3.9355 1622649600 3.9341 1622656800 3.9346 1622664000 3.9348 1622671200 3.9351 1622678400 3.9339 1622685600 3.9361 1622692800 3.9362 1622700000 3.9351 1622707200 3.9362 1622714400 3.9363 1622721600 3.9360 1622728800 3.9347 1622736000 3.9377 1622743200 3.9379 1622750400 3.9370 1622757600 3.9369 1622764800 3.9374 1622772000 3.9372 1622779200 3.9371 1622786400 3.9371 1622793600 3.9375 1622800800 3.9393 1622808000 3.9385 1622815200 3.9396 1622822400 3.9400 1622829600 3.9397 1622836800 3.9393 1622844000 3.9398 1622851200 3.9393 1622858400 3.9401 1622865600 3.9396 1622872800 3.9403 1622880000 3.9398 1622887200 3.9397 1622894400 3.9402 1622901600 3.9417 1622908800 3.9413 1622916000 3.9413 1622923200 3.9424 1622930400 3.9404 1622937600 3.9409 1622944800 3.9409 1622952000 3.9410 1622959200 3.9433 1622966400 3.9401 1622973600 3.9403 1622980800 3.9400 1622988000 3.9403 1622995200 3.9403 1623002400 3.9413 1623009600 3.9415 1623016800 3.9477 1623024000 3.9425 1623031200 3.9418 1623038400 3.9424 1623045600 3.9401 1623052800 3.9406 1623060000 3.9389 1623067200 3.9398 1623074400 3.9401 1623081600 3.9476 1623088800 3.9396 1623096000 3.9398 1623103200 3.9393 1623110400 3.9376 1623117600 3.9374 1623124800 3.9387 1623132000 3.9395 1623139200 3.9381 1623146400 3.9386 1623153600 3.9376 1623160800 3.9386 1623168000 3.9391 1623175200 3.9387 1623182400 3.9390 1623189600 3.9396 1623196800 3.9386 1623204000 3.9390 1623211200 3.9386 1623218400 3.9403 1623225600 3.9399 1623232800 3.9390 1623240000 3.9414 1623247200 3.9421 1623254400 3.9422 1623261600 3.9427 1623268800 3.9504 1623276000 3.9514 1623283200 3.9496 1623290400 3.9499 1623297600 3.9500 1623304800 3.9471 1623312000 3.9400 1623319200 3.9404 1623326400 3.9437 1623333600 3.9416 1623340800 3.9423 1623348000 3.9416 1623355200 3.9407 1623362400 3.9418 1623369600 3.9419 1623376800 3.9417 1623384000 3.9416 1623391200 3.9432 1623398400 3.9455 1623405600 3.9457 1623412800 3.9435 1623420000 3.9449 1623427200 3.9431 1623434400 3.9467 1623441600 3.9486 1623448800 3.9479 1623456000 3.9480 1623463200 3.9482 1623470400 3.9484 1623477600 3.9483 1623484800 3.9486 1623492000 3.9479 1623499200 3.9490 1623506400 3.9490 1623513600 3.9486 1623520800 3.9487 1623528000 3.9484 1623535200 3.9485 1623542400 3.9477 1623549600 3.9483 1623556800 3.9478 1623564000 3.9484 1623571200 3.9489 1623578400 3.9491 1623585600 3.9491 1623592800 3.9479 1623600000 3.9488 1623607200 3.9489 1623614400 3.9488 1623621600 3.9482 1623628800 3.9484 1623636000 3.9482 1623643200 3.9489 1623650400 3.9482 1623657600 3.9486 1623664800 3.9485 1623672000 3.9491 1623679200 3.9494 1623686400 3.9511 1623693600 3.9508 1623700800 3.9512 1623708000 3.9499 1623715200 3.9498 1623722400 3.9512 1623729600 3.9493 1623736800 3.9491 1623744000 3.9431 1623751200 3.9499 1623758400 3.9503 1623765600 3.9461 1623772800 3.9514 1623780000 3.9388 1623787200 3.9500 1623794400 3.9512 1623801600 3.9504 1623808800 3.9505 1623816000 3.9507 1623823200 3.9500 1623830400 3.9513 1623837600 3.9491 1623844800 3.9497 1623852000 3.9513 1623859200 3.9518 1623866400 3.9507 1623873600 3.9511 1623880800 3.9509 1623888000 3.9511 1623895200 3.9504 1623902400 3.9492 1623909600 3.9496 1623916800 3.9496 1623924000 3.9632 1623931200 3.9526 1623938400 3.9535 1623945600 3.9544 1623952800 3.9537 1623960000 3.9533 1623967200 3.9513 1623974400 3.9516 1623981600 3.9519 1623988800 3.9540 1623996000 3.9542 1624003200 3.9563 1624010400 3.9560 1624017600 3.9573 1624024800 3.9712 1624032000 3.9697 1624039200 3.9895 1624046400 3.9879 1624053600 3.9895 1624060800 3.9891 1624068000 3.9879 1624075200 3.9883 1624082400 3.9881 1624089600 3.9883 1624096800 3.9887 1624104000 3.9884 1624111200 3.9891 1624118400 3.9902 1624125600 3.9897 1624132800 3.9891 1624140000 3.9886 1624147200 3.9901 1624154400 3.9886 1624161600 3.9893 1624168800 3.9895 1624176000 3.9883 1624183200 3.9880 1624190400 3.9884 1624197600 3.9877 1624204800 3.9888 1624212000 3.9874 1624219200 3.9876 1624226400 3.9872 1624233600 3.9871 1624240800 3.9883 1624248000 3.9876 1624255200 3.9865 1624262400 3.9859 1624269600 3.9870 1624276800 3.9869 1624284000 3.9867 1624291200 3.9836 1624298400 3.9820 1624305600 3.9833 1624312800 3.9835 1624320000 3.9836 1624327200 3.9823 1624334400 3.9829 1624341600 3.9835 1624348800 3.9826 1624356000 3.9809 1624363200 3.9813 1624370400 3.9818 1624377600 3.9833 1624384800 3.9822 1624392000 3.9827 1624399200 3.9815 1624406400 4.0213 1624413600 3.9816 1624420800 3.9819 1624428000 3.9817 1624435200 3.9812 1624442400 3.9814 1624449600 3.9822 1624456800 3.9817 1624464000 3.9845 1624471200 3.9840 1624478400 3.9849 1624485600 3.9863 1624492800 3.9863 1624500000 3.9841 1624507200 3.9852 1624514400 3.9856 1624521600 3.9845 1624528800 3.9846 1624536000 3.9849 1624543200 3.9850 1624550400 3.9846 1624557600 3.9844 1624564800 3.9854 1624572000 3.9860 1624579200 3.9856 1624586400 3.9856 1624593600 3.9855 1624600800 3.9857 1624608000 3.9856 1624615200 3.9863 1624622400 3.9860 1624629600 3.9863 1624636800 3.9858 1624644000 3.9857 1624651200 3.9863 1624658400 3.9862 1624665600 3.9860 1624672800 3.9856 1624680000 3.9850 1624687200 3.9844 1624694400 3.9848 1624701600 3.9848 1624708800 3.9847 1624716000 3.9880 1624723200 3.9875 1624730400 3.9879 1624737600 3.9878 1624744800 3.9878 1624752000 3.9875 1624759200 3.9872 1624766400 3.9877 1624773600 3.9884 1624780800 3.9892 1624788000 3.9873 1624795200 3.9879 1624802400 3.9862 1624809600 3.9867 1624816800 3.9864 1624824000 3.9869 1624831200 3.9868 1624838400 3.9870 1624845600 3.9867 1624852800 3.9870 1624860000 3.9871 1624867200 3.9873 1624874400 3.9869 1624881600 3.9873 1624888800 3.9886 1624896000 3.9886 1624903200 3.9882 1624910400 3.9883 1624917600 3.9879 1624924800 3.9879 1624932000 3.9871 1624939200 3.9881 1624946400 3.9876 1624953600 3.9882 1624960800 3.9882 1624968000 3.9883 1624975200 3.9907 1624982400 3.9884 1624989600 3.9879 1624996800 3.9821 1625004000 3.9817 1625011200 3.9824 1625018400 3.9860 1625025600 3.9863 1625032800 3.9856 1625040000 3.9862 1625047200 3.9826 1625054400 3.9832 1625061600 3.9514 1625068800 3.9537 1625076000 3.9533 1625083200 3.9530 1625090400 3.9517 1625104800 3.9530 1625112000 3.9548 1625097600 3.9552 1625119200 3.9547 1625126400 3.9548 1625133600 3.9543 1625140800 3.9548 1625148000 3.9564 1625155200 3.9560 1625162400 3.9559 1625169600 3.9558 1625176800 3.9536 1625184000 3.9538 1625191200 3.9860 1625198400 3.9841 1625205600 3.9833 1625212800 3.9840 1625220000 3.9839 1625227200 3.9842 1625234400 3.9842 1625241600 3.9843 1625248800 3.9840 1625256000 3.9842 1625263200 3.9841 1625270400 3.9855 1625277600 3.9839 1625284800 3.9841 1625292000 3.9841 1625299200 3.9845 1625306400 3.9841 1625313600 3.9845 1625320800 3.9856 1625328000 3.9856 1625335200 3.9849 1625342400 3.9848 1625349600 3.9849 1625356800 3.9847 1625364000 3.9851 1625371200 3.9850 1625378400 3.9854 1625385600 3.9857 1625392800 3.9853 1625400000 3.9853 1625407200 3.9845 1625414400 3.9844 1625421600 3.9839 1625428800 3.9842 1625436000 3.9839 1625443200 3.9843 1625450400 3.9841 1625457600 3.9846 1625464800 3.9847 1625472000 3.9844 1625479200 3.9839 1625486400 3.9837 1625493600 3.9845 1625500800 3.9840 1625508000 3.9845 1625515200 3.9842 1625522400 3.9848 1625529600 3.9843 1625536800 3.9853 1625544000 3.9844 1625551200 3.9844 1625558400 3.9708 1625565600 3.9702 1625688000 3.9822 1625695200 3.9840 1625702400 3.9856 1625709600 3.9837 1625716800 3.9825 1625724000 3.9842 1625731200 3.9844 1625738400 3.9828 1625745600 3.9832 1625752800 3.9851 1625760000 3.9888 1625767200 3.9890 1625774400 3.9890 1625781600 3.9880 1625788800 3.9910 1625796000 3.9855 1625803200 3.9852 1625810400 3.9886 1625817600 3.9902 1625824800 3.9866 1625832000 3.9878 1625839200 3.9897 1625846400 3.9897 1625853600 3.9874 1625860800 3.9864 1625868000 3.9888 1625875200 3.9889 1625882400 3.9854 1625889600 3.9858 1625896800 3.9893 1625904000 3.9898 1625911200 3.9872 1625918400 3.9878 1625925600 3.9892 1625932800 3.9894 1625940000 3.9859 1625947200 3.9861 1625954400 3.9887 1625961600 3.9887 1625968800 3.9859 1625976000 3.9859 1625983200 3.9883 1625990400 3.9914 1625997600 3.9887 1626004800 3.9893 1626012000 3.9884 1626019200 3.9884 1626026400 3.9829 1626033600 3.9832 1626040800 3.9871 1626048000 3.9867 1626055200 3.9838 1626062400 3.9842 1626069600 3.9867 1626076800 3.9873 1626084000 3.9851 1626091200 3.9853 1626098400 3.9875 1626105600 3.9882 1626112800 3.9879 1626120000 3.9882 1626127200 3.9881 1626134400 3.9879 1626141600 3.9875 1626148800 3.9882 1626156000 3.9885 1626163200 3.9882 1626170400 3.9881 1626177600 3.9864 1626184800 3.9863 1626192000 3.9874 1626199200 3.9871 1626206400 3.9871 1626213600 3.9872 1626220800 3.9875 1626228000 3.9870 1626235200 3.9873 1626242400 3.9957 1626249600 3.9879 1626256800 3.9882 1626264000 3.9887 1626271200 3.9852 1626278400 3.9838 1626285600 3.9856 1626292800 3.9861 1626300000 3.9866 1626307200 3.9865 1626314400 3.9861 1626321600 3.9875 1626328800 3.9869 1626336000 3.9871 1626343200 3.9857 1626350400 3.9850 1626357600 3.9821 1626364800 3.9823 1626372000 3.9837 1626379200 3.9852 1626386400 3.9831 1626393600 3.9830 1626400800 3.9834 1626408000 3.9834 1626415200 3.9834 1626422400 3.9837 1626429600 3.9832 1626436800 3.9837 1626444000 3.9827 1626451200 3.9830 1626458400 3.9826 1626465600 3.9841 1626472800 3.9832 1626480000 3.9833 1626487200 3.9831 1626494400 3.9832 1626501600 3.9833 1626508800 3.9837 1626516000 3.9837 1626523200 3.9837 1626530400 3.9838 1626537600 3.9830 1626544800 3.9828 1626552000 3.9831 1626559200 3.9833 1626566400 3.9826 1626573600 3.9815 1626580800 3.9820 1626588000 3.9817 1626595200 3.9818 1626602400 3.9810 1626609600 3.9818 1626616800 3.9819 1626624000 3.9822 1626631200 3.9821 1626638400 3.9822 1626645600 3.9823 1626652800 3.9839 1626660000 3.9838 1626667200 3.9838 1626674400 3.9843 1626681600 3.9840 1626688800 3.9865 1626696000 3.9867 1626703200 3.9892 1626710400 3.9886 1626717600 3.9887 1626724800 3.9888 1626732000 3.9894 1626739200 3.9884 1626746400 3.9884 1626753600 3.9885 1626760800 3.9892 1626768000 3.9892 1626775200 3.9885 1626782400 3.9887 1626789600 3.9880 1626796800 3.9880 1626804000 3.9878 1626811200 3.9887 1626818400 3.9883 1626825600 3.9883 1626832800 3.9881 1626840000 3.9886 1626847200 3.9880 1626854400 3.9883 1626861600 3.9882 1626868800 3.9869 1626876000 3.9868 1626883200 3.9874 1626890400 3.9865 1626897600 3.9267 1626904800 3.9236 1626912000 3.9266 1626919200 3.9852 1626926400 3.9856 1626933600 3.9860 1626940800 3.9845 1626948000 3.9844 1626955200 3.9854 1626962400 3.9854 1626969600 3.9864 1626976800 3.9868 1626984000 3.9873 1626991200 3.9869 1626998400 3.9871 1627005600 3.9869 1627012800 3.9871 1627020000 3.9868 1627027200 3.9867 1627034400 3.9866 1627041600 3.9873 1627048800 3.9871 1627056000 3.9876 1627063200 3.9869 1627070400 3.9872 1627077600 3.9869 1627084800 3.9868 1627092000 3.9867 1627099200 3.9869 1627106400 3.9870 1627113600 3.9868 1627120800 3.9867 1627128000 3.9862 1627135200 3.9867 1627142400 3.9874 1627149600 3.9871 1627156800 3.9871 1627164000 3.9868 1627171200 3.9868 1627178400 3.9868 1627185600 3.9871 1627192800 3.9871 1627200000 3.9872 1627207200 3.9872 1627214400 3.9874 1627221600 3.9872 1627228800 3.9876 1627236000 3.9872 1627243200 3.9868 1627250400 3.9871 1627257600 3.9871 1627264800 3.9876 1627272000 3.9874 1627279200 3.9871 1627286400 3.9872 1627293600 3.9871 1627300800 3.9875 1627308000 3.9860 1627315200 3.9865 1627322400 3.9857 1627329600 3.9863 1627336800 3.9857 1627344000 3.9857 1627351200 3.9846 1627358400 3.9853 1627365600 3.9857 1627372800 3.9870 1627380000 3.9838 1627387200 3.9842 1627394400 3.9857 1627401600 3.9847 1627408800 3.9843 1627416000 3.9836 1627423200 3.9834 1627430400 3.9828 1627437600 3.9830 1627444800 3.9837 1627452000 3.9830 1627459200 3.9833 1627466400 3.9834 1627473600 3.9832 1627480800 3.9839 1627488000 3.9846 1627495200 3.9837 1627502400 3.9842 1627509600 3.9847 1627516800 3.9839 1627524000 3.9862 1627531200 3.9860 1627538400 3.9861 1627545600 3.9861 1627552800 3.9864 1627560000 3.9869 1627567200 3.9833 1627574400 3.9830 1627581600 3.9839 1627588800 3.9847 1627596000 3.9845 1627603200 3.9848 1627610400 3.9849 1627617600 3.9855 1627624800 3.9853 1627632000 3.9850 1627639200 3.9837 1627646400 3.9837 1627653600 3.9846 1627660800 3.9851 1627668000 3.9846 1627675200 3.9854 1627682400 3.9840 1627689600 3.9842 1627696800 3.9838 1627704000 3.9847 1627711200 3.9841 1627718400 3.9845 1627725600 3.9848 1627732800 3.9846 1627740000 3.9847 1627747200 3.9845 1627754400 3.9844 1627761600 3.9848 1627768800 3.9839 1627783200 3.9837 1627790400 3.9840 1627797600 3.9841 1627804800 3.9843 1627812000 3.9835 1627819200 3.9833 1627826400 3.9831 1627833600 3.9832 1627840800 3.9836 1627848000 3.9836 1627855200 3.9830 1627862400 3.9836 1627869600 3.9835 1627876800 3.9833 1627884000 3.9828 1627891200 3.9838 1627898400 3.9834 1627905600 3.9838 1627912800 3.9846 1627920000 3.9844 1627927200 3.9844 1627934400 3.9839 1627941600 3.9842 1627948800 3.9853 1627956000 3.9842 1627963200 3.9843 1627970400 3.9839 1627977600 3.9844 1627984800 3.9843 1627992000 3.9848 1627999200 3.9848 1628006400 3.9853 1628013600 3.9849 1628020800 3.9849 1628028000 3.9845 1628035200 3.9851 1628042400 3.9849 1628049600 3.9849 1628056800 3.9848 1628064000 3.9855 1628071200 3.9851 1628078400 3.9856 1628085600 3.9855 1628092800 3.9835 1628100000 3.9859 1628107200 3.9856 1628114400 3.9854 1628121600 3.9864 1628128800 3.9857 1628136000 3.9848 1628143200 3.9850 1628150400 3.9855 1628157600 3.9839 1628164800 3.9839 1628172000 3.9835 1628179200 3.9828 1628186400 3.9833 1628193600 3.9833 1628200800 3.9834 1628208000 3.9837 1628215200 3.9830 1628222400 3.9835 1628229600 3.9833 1628236800 3.9837 1628244000 3.9832 1628251200 3.9834 1628258400 3.9822 1628265600 3.9827 1628272800 3.9824 1628280000 3.9826 1628287200 3.9832 1628294400 3.9824 1628301600 3.9822 1628308800 3.9815 1628316000 3.9813 1628323200 3.9818 1628330400 3.9824 1628337600 3.9822 1628344800 3.9820 1628352000 3.9831 1628359200 3.9829 1628366400 3.9822 1628373600 3.9820 1628380800 3.9822 1628388000 3.9818 1628395200 3.9821 1628402400 3.9820 1628409600 3.9821 1628416800 3.9816 1628424000 3.9814 1628431200 3.9815 1628438400 3.9819 1628445600 3.9824 1628452800 3.9826 1628460000 3.9824 1628467200 3.9829 1628474400 3.9825 1628481600 3.9826 1628488800 3.9818 1628496000 3.9819 1628503200 3.9818 1628510400 3.9809 1628517600 3.9809 1628524800 3.9825 1628532000 3.9835 1628539200 3.9838 1628546400 3.9837 1628553600 3.9835 1628560800 3.9831 1628568000 3.9828 1628575200 3.9832 1628582400 3.9838 1628589600 3.9827 1628596800 3.9831 1628604000 3.9827 1628611200 3.9829 1628618400 3.9823 1628625600 3.9831 1628632800 3.9814 1628640000 3.9820 1628647200 3.9817 1628654400 3.9815 1628661600 3.9817 1628668800 3.9813 1628676000 3.9817 1628683200 3.9817 1628690400 3.9820 1628697600 3.9826 1628704800 3.9821 1628712000 3.9824 1628719200 3.9819 1628726400 3.9826 1628733600 3.9823 1628740800 3.9820 1628748000 3.9819 1628755200 3.9823 1628762400 3.9822 1628769600 3.9826 1628776800 3.9821 1628784000 3.9822 1628791200 3.9819 1628798400 3.9821 1628805600 3.9820 1628812800 3.9836 1628820000 3.9817 1628827200 3.9826 1628834400 3.9825 1628841600 3.9823 1628848800 3.9820 1628856000 3.9821 1628863200 3.9822 1628870400 3.9820 1628877600 3.9822 1628884800 3.9819 1628892000 3.9814 1628899200 3.9819 1628906400 3.9810 1628913600 3.9815 1628920800 3.9809 1628928000 3.9827 1628935200 3.9814 1628942400 3.9816 1628949600 3.9813 1628956800 3.9813 1628964000 3.9814 1628971200 3.9816 1628978400 3.9816 1628985600 3.9817 1628992800 3.9818 1629007200 3.9821 1629014400 3.9817 1629028800 3.9818 1629036000 3.9814 1629043200 3.9815 1629050400 3.9811 1629057600 3.9813 1629064800 3.9810 1629072000 3.9816 1629079200 3.9813 1629086400 3.9814 1629093600 3.9815 1629100800 3.9818 1629108000 3.9804 1629115200 3.9806 1629122400 3.9821 1629129600 3.9821 1629136800 3.9822 1629144000 3.9829 1629151200 3.9821 1629158400 3.9826 1629165600 3.9831 1629172800 3.9834 1629208800 3.9825 1629216000 3.9823 1629223200 3.9821 1629230400 3.9825 1629237600 3.9826 1629244800 3.9825 1629252000 3.9821 1629259200 3.9825 1629266400 3.9820 1629273600 3.9824 1629280800 3.9825 1629288000 3.9826 1629295200 3.9830 1629302400 3.9825 1629309600 3.9824 1629316800 3.9808 1629324000 3.9815 1629331200 3.9821 1629338400 3.9814 1629345600 3.9804 1629352800 3.9801 1629360000 3.9820 1629374400 3.9821 1629381600 3.9816 1629388800 3.9818 1629396000 3.9819 1629403200 3.9819 1629410400 3.9816 1629417600 3.9815 1629424800 3.9815 1629432000 3.9818 1629439200 3.9815 1629446400 3.9817 1629453600 3.9812 1629460800 3.9817 1629468000 3.9813 1629540000 3.9819 1629576000 3.9820 1629583200 3.9818 1629590400 3.9816 1629597600 3.9836 1629820800 3.9822 1629828000 3.9818 1629835200 3.9813 1629842400 4.1036 1629849600 3.9822 1629856800 3.9816 1629864000 3.9801 1629871200 3.9822 1629878400 3.9816 1629885600 3.9809 1629892800 3.9799 1629900000 3.9796 1629907200 3.9794 1629914400 3.9819 1629921600 3.9809 1629928800 3.9809 1629936000 3.9808 1629943200 3.9806 1629950400 3.9807 1629957600 3.9804 1629964800 3.9807 1629972000 3.9803 1629979200 3.9807 1629986400 3.9802 1629993600 3.9804 1630000800 3.9895 1630008000 3.9896 1630015200 3.9888 1630022400 3.9814 1630029600 3.9811 1630036800 3.9816 1630044000 3.9816 1630051200 3.9815 1630058400 3.9812 1630065600 3.9813 1630072800 3.9818 1630080000 3.9826 1630087200 3.9823 1630094400 3.9824 1630101600 3.9822 1630108800 3.9828 1630116000 3.9826 1630123200 3.9827 1630130400 3.9821 1630137600 3.9826 1630144800 3.9819 1630152000 3.9817 1630159200 3.9830 1630166400 3.9837 1630173600 3.9843 1630180800 3.9847 1630188000 3.9843 1630195200 3.9844 1630202400 3.9837 1630209600 3.9839 1630216800 3.9837 1630224000 3.9836 1630231200 3.9836 1630238400 3.9837 1630245600 3.9841 1630252800 3.9844 1630260000 3.9843 1630267200 3.9841 1630274400 3.9844 1630281600 3.9842 1630288800 3.9839 1630296000 3.9845 1630303200 3.9843 1630310400 3.9835 1630317600 3.9850 1630324800 3.9856 1630332000 3.9814 1630339200 3.9852 1630346400 3.9855 1630353600 3.9855 1630360800 3.9851 1630368000 3.9854 1630375200 3.9854 1630382400 3.9863 1630389600 3.9855 1630396800 3.9860 1630404000 3.9859 1630411200 3.9847 1630418400 3.9837 1630425600 3.9830 1630432800 3.9835 1630440000 3.9837 1630447200 3.9826 1630461600 3.9821 1630468800 3.9817 1630476000 3.9821 1630483200 3.9824 1630490400 3.9824 1630497600 3.9827 1630504800 3.9823 1630512000 3.9831 1630519200 3.9833 1630526400 3.9837 1630533600 3.9842 1630540800 3.9843 1630548000 3.9836 1630555200 3.9831 1630562400 3.9840 1630569600 3.9842 1630576800 3.9846 1630584000 3.9842 1630591200 3.9850 1630598400 3.9849 1630605600 3.9847 1630612800 3.9846 1630620000 3.9837 1630627200 3.9842 1630634400 3.9842 1630641600 3.9846 1630648800 3.9851 1630656000 3.9842 1630663200 3.9845 1630670400 3.9839 1630677600 3.9825 1630684800 3.9824 1630692000 3.9826 1630699200 3.9829 1630706400 3.9819 1630713600 3.9820 1630720800 3.9819 1630728000 3.9819 1630735200 3.9817 1630742400 3.9822 1630749600 3.9815 1630756800 3.9817 1630764000 3.9818 1630771200 3.9822 1630778400 3.9825 1630785600 3.9834 1630792800 3.9846 1630800000 3.9831 1630807200 3.9829 1630814400 3.9827 1630821600 3.9825 1630828800 3.9827 1630836000 3.9827 1630843200 3.9834 1630850400 3.9836 1630857600 3.9843 1630864800 3.9848 1630872000 3.9846 1630879200 3.9842 1630886400 3.9836 1630893600 3.9839 1630900800 3.9839 1630908000 3.9840 1630915200 3.9837 1630922400 3.9837 1630929600 3.9835 1630936800 3.9833 1630944000 3.9830 1630951200 3.9821 1630958400 3.9821 1630965600 3.9817 1630972800 3.9819 1630980000 3.9819 1630987200 3.9820 1630994400 3.9825 1631001600 3.9824 1631008800 3.9816 1631016000 3.9819 1631023200 3.9824 1631030400 3.9829 1631037600 3.9832 1631044800 3.9826 1631052000 3.9828 1631059140 3.9832 1631066400 3.9831 1631073600 3.9834 1631080800 3.9830 1631088000 3.9833 1631095200 3.9827 1631102400 3.9832 1631109600 3.9827 1631116800 3.9828 1631124000 3.9829 1631131200 3.9829 1631138400 3.9822 1631145600 3.9827 1631152800 3.9824 1631160000 3.9829 1631167200 3.9829 1631174400 3.9830 1631181600 3.9822 1631188800 3.9830 1631196000 3.9823 1631203200 3.9822 1631210400 3.9823 1631217600 3.9822 1631224800 3.9823 1631232000 3.9826 1631239200 3.9826 1631246400 3.9823 1631253600 3.9813 1631260800 3.9816 1631268000 3.9814 1631275200 3.9811 1631282400 3.9813 1631289600 3.9811 1631296800 3.9810 1631304000 3.9805 1631311200 3.9799 1631318400 3.9802 1631325600 3.9801 1631332800 3.9799 1631340000 3.9802 1631347200 3.9802 1631354400 3.9801 1631361600 3.9805 1631368800 3.9801 1631376000 3.9807 1631383200 3.9799 1631390400 3.9798 1631397600 3.9842 1631404800 3.9815 1631412000 3.9803 1631419200 3.9804 1631426400 3.9801 1631433600 3.9805 1631440800 3.9801 1631448000 3.9802 1631455200 3.9806 1631462400 3.9808 1631469600 3.9805 1631476800 3.9808 1631484000 3.9808 1631491200 3.9809 1631498400 3.9812 1631505600 3.9808 1631512800 3.9805 1631520000 3.9810 1631527200 3.9808 1631534400 3.9636 1631541600 3.9635 1631548800 3.9641 1631556000 3.9637 1631563200 3.9639 1631570400 3.9640 1631577600 3.9649 1631584800 3.9812 1631592000 3.9822 1631599200 3.9813 1631606400 3.9813 1631613600 3.9813 1631620800 3.9814 1631628000 3.9800 1631635200 3.9838 1631642400 3.9803 1631649600 3.9808 1631656800 3.9809 1631664000 3.9813 1631671200 3.9810 1631678400 3.9783 1631685600 3.9783 1631692800 3.9782 1631700000 3.9782 1631707200 3.9767 1631714400 3.9751 1631721600 3.9753 1631728800 3.9755 1631736000 3.9761 1631743200 3.9793 1631750400 3.9779 1631757600 3.9778 1631764800 3.9785 1631772000 3.9788 1631779200 3.9778 1631786400 3.9778 1631793600 3.9775 1631800800 3.9778 1631808000 3.9792 1631815200 3.9800 1631822400 3.9797 1631829600 3.9799 1631836800 3.9799 1631844000 3.9803 1631851200 3.9798 1631858400 3.9799 1631865600 3.9810 1631872800 3.9816 1631880000 3.9814 1631887200 3.9809 1631894400 3.9747 1631901600 3.9735 1631908800 3.9733 1631916000 3.9741 1631923200 3.9735 1631930400 3.9730 1631937600 3.9728 1631944800 3.9736 1631952000 3.9739 1631959200 3.9732 1631966400 3.9735 1631973600 3.9730 1631980800 3.9726 1631988000 3.9725 1631995200 3.9730 1632002400 3.9728 1632009600 3.9733 1632016800 3.9738 1632024000 3.9736 1632031200 3.9741 1632038400 3.9746 1632045600 3.9744 1632052800 3.9744 1632060000 3.9737 1632067200 3.9742 1632074400 3.9741 1632081600 3.9745 1632088800 3.9743 1632096000 3.9742 1632103200 3.9745 1632110400 3.9743 1632117600 3.9744 1632124800 3.9743 1632132000 3.9748 1632139200 3.9747 1632146400 3.9747 1632153600 3.9740 1632160800 3.9743 1632168000 3.9747 1632175200 3.9743 1632182400 3.9740 1632189600 3.9724 1632196800 3.9725 1632204000 3.9724 1632211200 3.9724 1632218400 3.9721 1632225600 3.9722 1632232800 3.9726 1632240000 3.9707 1632247200 3.9705 1632254400 3.9713 1632261600 3.9702 1632268800 3.9699 1632276000 3.9702 1632283200 3.9709 1632290400 3.9710 1632297600 3.9707 1632304800 3.9706 1632312000 3.9706 1632319200 3.9703 1632326400 3.9707 1632333600 3.9697 1632340800 3.9612 1632348000 3.9696 1632355200 3.9704 1632362400 3.9695 1632369600 3.9705 1632376800 3.9709 1632384000 3.9690 1632391200 3.9693 1632398400 3.9687 1632405600 3.9687 1632412800 3.9694 1632420000 3.9692 1632427200 3.9695 1632434400 3.9686 1632441600 3.9689 1632448800 3.9695 1632456000 3.9699 1632463200 3.9690 1632470400 3.9702 1632477600 3.9694 1632484800 3.9684 1632492000 3.9698 1632499200 3.9696 1632506400 3.9695 1632513600 3.9689 1632520800 3.9694 1632528000 3.9695 1632535200 3.9698 1632542400 3.9691 1632549600 3.9694 1632556800 3.9693 1632564000 3.9695 1632571200 3.9682 1632578400 3.9697 1632585600 3.9697 1632592800 3.9626 1632600000 3.9621 1632607200 3.9622 1632614400 3.9628 1632621600 3.9620 1632628800 3.9625 1632636000 3.9697 1632643200 3.9685 1632650400 3.9687 1632657600 3.9684 1632664800 3.9691 1632672000 3.9684 1632679200 3.9689 1632686400 3.9692 1632693600 3.9692 1632700800 3.9677 1632708000 3.9696 1632715200 3.9696 1632722400 3.9694 1632729600 3.9693 1632736800 3.9694 1632744000 3.9699 1632751200 3.9701 1632758400 3.9656 1632765600 3.9672 1632772800 3.9682 1632780000 3.9676 1632787200 3.9657 1632794400 3.9677 1632801600 3.9678 1632808800 3.9663 1632816000 3.9664 1632823200 3.9649 1632830400 3.9648 1632837600 3.9644 1632844800 4.0596 1632852000 3.9652 1632859200 3.9634 1632866400 3.9637 1632873600 3.9653 1632880800 3.9636 1632888000 3.9656 1632895200 3.9710 1632902400 3.9655 1632909600 3.9660 1632916800 3.9645 1632924000 3.9663 1632931200 3.9681 1632938400 3.9674 1632945600 3.9676 1632952800 3.9662 1632960000 3.9664 1632967200 3.9634 1632974400 3.9664 1632981600 3.9683 1632988800 3.9667 1632996000 3.9733 1633003200 3.9685 1633010400 3.9741 1633017600 3.9784 1633024800 3.9751 1633032000 3.9772 1633039200 3.9767 1633053600 3.9743 1633060800 3.9746 1633068000 3.9758 1633075200 3.9761 1633082400 3.9754 1633089600 3.9734 1633096800 3.9777 1633104000 3.9742 1633111200 3.9747 1633118400 3.9753 1633125600 3.9754 1633132800 3.9777 1633140000 3.9753 1633147200 3.9769 1633154400 3.9742 1633161600 3.9740 1633168800 3.9741 1633176000 3.9742 1633183200 3.9764 1633190400 3.9742 1633197600 3.9750 1633204800 3.9767 1633212000 3.9750 1633219200 3.9750 1633226400 3.9735 1633233600 3.9756 1633240800 3.9737 1633248000 3.9757 1633255200 3.9725 1633262400 3.9759 1633269600 3.9762 1633276800 3.9759 1633284000 3.9736 1633291200 3.9741 1633298400 3.9746 1633305600 3.9746 1633312800 3.9742 1633320000 3.9737 1633327200 3.9721 1633334400 3.9746 1633341600 3.9721 1633348800 3.9733 1633356000 3.9743 1633363200 3.9747 1633370400 3.9741 1633377600 3.9751 1633384800 3.9749 1633392000 3.9758 1633399200 3.9736 1633406400 3.9735 1633413600 3.9761 1633420800 3.9764 1633428000 3.9753 1633435200 3.9775 1633442400 3.9775 1633449600 3.9754 1633456800 3.9770 1633464000 3.9775 1633471200 3.9779 1633478400 3.9758 1633485600 3.9773 1633492800 3.9777 1633500000 3.9743 1633507200 3.9779 1633514400 3.9784 1633521600 3.9767 1633528800 3.9791 1633536000 3.9798 1633543200 3.9774 1633550400 3.9795 1633557600 3.9781 1633564800 3.9778 1633572000 3.9796 1633579200 3.9797 1633586400 3.9786 1633593600 3.9764 1633600800 3.9780 1633608000 3.9769 1633615200 3.9793 1633622400 3.9790 1633629600 3.9888 1633636800 3.9902 1633644000 3.9793 1633651200 3.9797 1633658400 3.9779 1633665600 3.9804 1633672800 3.9804 1633680000 3.9805 1633687200 3.9804 1633694400 3.9786 1633701600 3.9791 1633708800 3.9851 1633716000 3.9839 1633723200 3.9805 1633730400 3.9803 1633737600 3.9798 1633744800 3.9804 1633752000 3.9789 1633759200 3.9791 1633766400 3.9805 1633773600 3.9796 1633780800 3.9776 1633788000 3.9803 1633795200 3.9805 1633802400 3.9790 1633809600 3.9813 1633816800 3.9791 1633824000 3.9805 1633831200 3.9806 1633838400 3.9805 1633845600 3.9787 1633852800 3.9804 1633860000 3.9805 1633867200 3.9784 1633874400 3.9784 1633881600 3.9767 1633888800 3.9768 1633896000 3.9784 1633903200 3.9762 1633910400 3.9783 1633917600 3.9765 1633924800 3.9761 1633932000 3.9783 1633939200 3.9776 1633946400 3.9791 1633953600 3.9772 1633960800 3.9785 1633968000 3.9811 1633975200 3.9805 1633982400 3.9819 1633989600 3.9823 1633996800 3.9808 1634004000 3.9802 1634011200 3.9796 1634018400 3.9814 1634025600 3.9808 1634032800 3.9801 1634040000 3.9799 1634047200 3.9785 1634054400 3.9773 1634061600 3.9794 1634068800 3.9792 1634076000 3.9795 1634083200 3.9775 1634090400 3.9774 1634097600 3.9804 1634104800 3.9784 1634112000 3.9785 1634119200 3.9770 1634126400 3.9783 1634133600 3.9806 1634140800 3.9828 1634148000 3.9822 1634155200 3.9796 1634162400 3.9795 1634169600 3.9817 1634176800 3.9821 1634184000 3.9797 1634191200 3.9815 1634198400 3.9811 1634205600 3.9805 1634212800 3.9824 1634220000 3.9788 1634227200 3.9786 1634234400 3.9774 1634241600 3.9753 1634248800 3.9772 1634256000 3.9768 1634263200 3.9769 1634270400 3.9746 1634277600 3.9747 1634284800 3.9748 1634292000 3.9751 1634299200 3.9764 1634306400 3.9762 1634313600 3.9773 1634320800 3.9753 1634328000 3.9776 1634335200 3.9751 1634342400 3.9752 1634349600 3.9744 1634356800 3.9721 1634364000 3.9751 1634371200 3.9730 1634378400 3.9732 1634385600 3.9751 1634392800 3.9764 1634400000 3.9761 1634407200 3.9764 1634414400 3.9746 1634421600 3.9765 1634428800 3.9764 1634436000 3.9770 1634443200 3.9755 1634450400 3.9776 1634457600 3.9757 1634464800 3.9755 1634472000 3.9755 1634479200 3.9766 1634486400 3.9776 1634493600 3.9780 1634500800 3.9800 1634508000 3.9800 1634515200 3.9783 1634522400 3.9798 1634529600 3.9790 1634536800 3.9789 1634544000 3.9789 1634551200 3.9773 1634558400 3.9780 1634565600 3.9789 1634572800 3.9782 1634580000 3.9764 1634587200 3.9754 1634594400 3.9875 1634601600 3.9791 1634608800 3.9785 1634616000 3.9786 1634623200 3.9789 1634630400 3.9769 1634637600 3.9785 1634644800 3.9765 1634652000 3.9791 1634659200 3.9790 1634666400 3.9791 1634673600 3.9772 1634680800 3.9767 1634688000 3.9794 1634695200 3.9798 1634702400 3.9800 1634709600 3.9780 1634716800 3.9763 1634724000 3.9784 1634731200 3.9778 1634738400 3.9757 1634745600 3.9772 1634752800 3.9777 1634760000 3.9759 1634767200 3.9751 1634774400 3.9777 1634781600 3.9756 1634788800 3.9770 1634796000 3.9778 1634803200 3.9772 1634810400 3.9774 1634817600 3.9769 1634824800 3.9765 1634832000 3.9781 1634839200 3.9767 1634846400 3.9767 1634853600 3.9761 1634860800 3.9786 1634868000 3.9782 1634875200 3.9785 1634882400 3.9782 1634889600 3.9753 1634896800 3.9769 1634904000 3.9769 1634911200 3.9753 1634918400 3.9753 1634925600 3.9766 1634932800 3.9749 1634940000 3.9766 1634947200 3.9748 1634954400 3.9775 1634961600 3.9759 1634968800 3.9759 1634976000 3.9766 1634983200 3.9782 1634990400 3.9775 1634997600 3.9676 1635004800 3.9785 1635012000 3.9780 1635019200 3.9782 1635026400 3.9766 1635033600 3.9765 1635040800 3.9757 1635048000 3.9769 1635055200 3.9752 1635062400 3.9768 1635069600 3.9741 1635076800 3.9762 1635084000 3.9751 1635091200 3.9751 1635098400 3.9767 1635105600 3.9745 1635112800 3.9740 1635120000 3.9760 1635127200 3.9741 1635134400 3.9760 1635141600 3.9758 1635148800 3.9762 1635156000 3.9742 1635163200 3.9757 1635170400 3.9766 1635177600 3.9764 1635184800 3.9784 1635192000 3.9773 1635199200 3.9787 1635206400 3.9802 1635213600 3.9770 1635220800 3.9777 1635228000 3.9775 1635235200 3.9762 1635242400 3.9765 1635249600 3.9751 1635256800 3.9549 1635264000 3.9730 1635271200 3.9760 1635278400 3.9759 1635285600 3.9748 1635292800 3.9761 1635300000 3.9761 1635307200 3.9763 1635314400 3.9737 1635321600 3.9758 1635328800 3.9745 1635336000 3.9760 1635343200 3.9743 1635350400 3.9755 1635357600 3.9781 1635364800 3.9777 1635372000 3.9777 1635379200 3.9772 1635386400 3.9744 1635393600 3.9741 1635400800 3.9769 1635408000 3.9768 1635415200 3.9762 1635422400 3.9735 1635429600 3.9365 1635436800 3.9623 1635444000 3.9482 1635451200 3.9734 1635458400 3.9731 1635465600 3.9728 1635472800 3.9732 1635480000 3.9414 1635487200 3.9618 1635494400 3.9737 1635501600 3.9705 1635508800 3.9757 1635516000 3.9577 1635523200 3.9429 1635530400 3.9490 1635537600 3.9392 1635544800 3.9664 1635552000 3.9595 1635559200 3.9521 1635566400 3.9511 1635573600 3.9505 1635580800 3.9458 1635588000 3.9535 1635595200 3.9692 1635602400 3.9544 1635609600 3.9324 1635616800 3.9576 1635624000 3.9452 1635631200 3.9418 1635638400 3.9426 1635645600 3.9755 1635652800 3.9738 1635660000 3.9754 1635667200 3.9758 1635674400 3.9738 1635681600 3.9738 1635688800 3.9747 1635696000 3.9750 1635703200 3.9749 1635710400 3.9751 1635717600 3.9731 1635732000 3.9730 1635739200 3.9749 1635746400 3.9727 1635753600 3.9731 1635760800 3.9730 1635768000 3.9709 1635775200 3.9733 1635782400 3.9708 1635789600 3.9718 1635796800 3.9721 1635804000 3.9721 1635811200 3.9703 1635818400 3.9689 1635825600 3.9701 1635832800 3.9722 1635840000 3.9716 1635847200 3.9728 1635854400 3.9731 1635861600 3.9702 1635868800 3.9698 1635876000 3.9739 1635883200 3.9741 1635890400 3.9703 1635897600 3.9720 1635904800 3.9721 1635912000 3.9724 1635919200 3.9729 1635926400 3.9733 1635933600 3.9702 1635940800 3.9736 1635948000 3.9705 1635955200 3.9715 1635962400 3.9729 1635969600 3.9719 1635976800 3.9743 1635984000 3.9713 1635991200 3.9715 1635998400 3.9715 1636005600 3.9724 1636012800 3.9723 1636020000 3.9724 1636027200 3.9719 1636034400 3.9724 1636041600 3.9722 1636048800 3.9700 1636056000 3.9724 1636063200 3.9719 1636070400 3.9720 1636077600 3.9719 1636084800 3.9717 1636092000 3.9721 1636099200 3.9701 1636106400 3.9724 1636113600 3.9722 1636120800 3.9719 1636128000 3.9696 1636135200 3.9714 1636142400 3.9714 1636149600 3.9714 1636156800 3.9715 1636164000 3.9703 1636171200 3.9697 1636178400 3.9716 1636185600 3.9722 1636192800 3.9701 1636200000 3.9717 1636207200 3.9736 1636214400 3.9738 1636221600 3.9739 1636228800 3.9738 1636236000 3.9718 1636243200 3.9728 1636250400 3.9727 1636257600 3.9731 1636264800 3.9711 1636272000 3.9731 1636279200 3.9712 1636286400 3.9731 1636293600 3.9728 1636300800 3.9726 1636308000 3.9709 1636315200 3.9728 1636322400 3.9729 1636329600 3.9712 1636336800 3.9737 1636344000 3.9730 1636351200 3.9716 1636358400 3.9730 1636365600 3.9706 1636372800 3.9707 1636380000 3.9715 1636387200 3.9715 1636394400 3.9726 1636401600 3.9708 1636408800 3.9718 1636416000 3.9718 1636423200 3.9724 1636430400 3.9701 1636437600 3.9603 1636444800 3.9700 1636452000 3.9670 1636459200 3.9665 1636466400 3.9677 1636473600 3.9693 1636480800 3.9679 1636488000 3.9709 1636495200 3.9685 1636502400 3.9664 1636509600 3.9646 1636516800 3.9672 1636524000 3.9219 1636531200 3.9247 1636538400 3.9238 1636545600 3.9234 1636552800 3.9229 1636560000 3.9212 1636567200 3.9219 1636574400 3.9241 1636581600 3.9237 1636588800 3.9210 1636596000 3.9229 1636603200 3.9234 1636610400 3.9215 1636617600 3.9231 1636639200 3.9223 1636646400 3.9251 1636653600 3.9259 1636660800 3.9261 1636668000 3.9256 1636675200 3.9258 1636682400 3.9253 1636689600 3.9257 1636696800 3.9275 1636704000 3.9273 1636711200 3.9256 1636718400 3.9257 1636725600 3.9256 1636732800 3.9274 1636740000 3.9272 1636747200 3.9271 1636754400 3.9267 1636761600 3.9271 1636768800 3.9263 1636776000 3.9270 1636783200 3.9262 1636790400 3.9261 1636797600 3.9262 1636804800 3.9258 1636812000 3.9281 1636819200 3.9254 1636826400 3.9259 1636833600 3.9266 1636840800 3.9265 1636848000 3.9260 1636855200 3.9260 1636862400 3.9269 1636869600 3.9266 1636876800 3.9259 1636884000 3.9260 1636891200 3.9263 1636898400 3.9255 1636905600 3.9254 1636912800 3.9256 1636920000 3.9259 1636927200 3.9260 1636934400 3.9262 1636941600 3.9262 1636948800 3.9263 1636956000 3.9266 1636963200 3.9268 1636970400 3.9254 1636977600 3.9243 1636984800 3.9239 1636992000 3.9248 1636999200 3.9248 1637006400 3.9245 1637013600 3.9245 1637020800 3.9244 1637028000 3.9272 1637035200 3.9284 1637042400 3.9285 1637049600 3.9292 1637056800 3.9293 1637064000 3.9294 1637071200 3.9211 1637078400 3.9198 1637085600 3.9214 1637092800 3.9221 1637100000 3.9218 1637107200 3.9217 1637114400 3.9218 1637121600 3.9222 1637128800 3.9224 1637136000 3.9223 1637143200 3.9225 1637150400 3.9204 1637157600 3.9290 1637164800 3.9296 1637172000 3.9180 1637179200 3.9193 1637186400 3.9277 1637193600 3.9279 1637200800 3.9175 1637208000 3.9179 1637215200 3.9228 1637222400 3.9235 1637229600 3.9226 1637236800 3.9245 1637244000 3.9205 1637251200 3.9348 1637258400 3.9134 1637265600 3.9141 1637272800 3.9136 1637280000 3.9143 1637287200 3.9141 1637294400 3.9141 1637301600 3.9140 1637308800 3.9348 1637316000 3.9194 1637323200 3.9194 1637330400 3.9100 1637337600 3.9094 1637344800 3.9093 1637352000 3.9100 1637359200 3.9090 1637366400 3.9093 1637373600 3.9094 1637380800 3.9089 1637388000 3.9090 1637395200 3.9092 1637402400 3.9099 1637409600 3.9118 1637416800 3.9058 1637424000 3.9055 1637431200 3.9052 1637438400 3.9047 1637445600 3.9049 1637452800 3.9052 1637460000 3.9052 1637467200 3.9062 1637474400 3.9062 1637481600 3.9049 1637488800 3.9050 1637496000 3.9050 1637503200 3.9049 1637510400 3.9050 1637517600 3.9051 1637524800 3.9054 1637532000 3.9054 1637539200 3.9054 1637546400 3.9056 1637553600 3.9056 1637560800 3.9046 1637568000 3.9050 1637575200 3.9048 1637582400 3.9053 1637589600 3.9056 1637596800 3.9059 1637604000 3.9058 1637611200 3.9059 1637618400 3.9060 1637625600 3.9064 1637632800 3.9055 1637640000 3.9066 1637647200 3.9069 1637654400 3.9062 1637661600 3.9060 1637668800 3.9056 1637676000 3.9059 1637683200 3.9062 1637690400 3.9065 1637697600 3.9059 1637704800 3.9060 1637712000 3.9063 1637719200 3.9501 1637726400 3.9500 1637733600 3.9501 1637740800 3.9502 1637748000 3.9504 1637755200 3.9501 1637762400 3.9495 1637769600 3.9488 1637776800 3.9483 1637784000 3.9477 1637791200 3.9492 1637798400 3.9496 1637805600 3.9492 1637812800 3.9488 1637820000 3.9486 1637827200 3.9488 1637834400 3.9483 1637841600 3.9487 1637848800 3.9489 1637856000 3.9485 1637863200 3.9496 1637870400 3.9499 1637877600 3.9496 1637884800 3.9500 1637892000 3.9507 1637899200 3.9504 1637906400 3.9525 1637913600 3.9521 1637920800 3.9521 1637928000 3.9527 1637935200 3.9527 1637942400 3.9528 1637949600 3.9527 1637956800 3.9526 1637964000 3.9520 1637971200 3.9522 1637978400 3.9531 1637985600 3.9531 1637992800 3.9528 1638000000 3.9535 1638007200 3.9532 1638014400 3.9529 1638021600 3.9533 1638028800 3.9529 1638036000 3.9563 1638043200 3.9565 1638050400 3.9566 1638057600 3.9565 1638064800 3.9538 1638072000 3.9531 1638079200 3.9534 1638086400 3.9531 1638093600 3.9531 1638100800 3.9532 1638108000 3.9533 1638115200 3.9534 1638122400 3.9533 1638129600 3.9541 1638136800 3.9516 1638144000 3.9536 1638151200 3.9534 1638158400 3.9535 1638165600 3.9533 1638172800 3.9531 1638180000 3.9532 1638187200 3.9532 1638194400 3.9551 1638201600 3.9524 1638208800 3.9527 1638216000 3.9531 1638223200 3.9524 1638230400 3.9529 1638237600 3.9479 1638244800 3.9480 1638252000 3.9487 1638259200 3.9515 1638266400 3.9512 1638273600 3.9512 1638280800 3.9472 1638288000 3.9474 1638295200 3.9473 1638302400 3.9477 1638309600 3.9471 1638324000 3.9477 1638331200 3.9480 1638338400 3.9478 1638345600 3.9497 1638352800 3.9498 1638360000 3.9481 1638367200 3.9475 1638374400 3.9469 1638381600 3.9474 1638388800 3.9467 1638396000 3.9469 1638403200 3.9475 1638410400 3.9467 1638417600 3.9470 1638424800 3.9468 1638432000 3.9475 1638439200 3.9459 1638446400 3.9470 1638453600 3.9483 1638460800 3.9484 1638468000 3.9485 1638475200 3.9481 1638482400 3.9496 1638489600 3.9483 1638496800 3.9489 1638504000 3.9489 1638511200 3.9489 1638518400 3.9490 1638525600 3.9488 1638532800 3.9491 1638540000 3.9493 1638547200 3.9489 1638554400 3.9500 1638561600 3.9494 1638568800 3.9493 1638576000 3.9489 1638583200 3.9493 1638590400 3.9491 1638597600 3.9463 1638604800 3.9489 1638612000 3.9490 1638619200 3.9487 1638626400 3.9480 1638633600 3.9482 1638640800 3.9489 1638648000 3.9492 1638655200 3.9490 1638662400 3.9489 1638669600 3.9490 1638676800 3.9478 1638684000 3.9478 1638691200 3.9477 1638698400 3.9480 1638705600 3.9478 1638712800 3.9470 1638720000 3.9476 1638727200 3.9473 1638734400 3.9474 1638741600 3.9475 1638748800 3.9476 1638756000 3.9476 1638763200 3.9481 1638770400 3.9481 1638777600 3.9482 1638784800 3.9483 1638792000 3.9482 1638799200 3.9482 1638806400 3.9489 1638813600 3.9488 1638820800 3.9479 1638828000 3.9485 1638835200 3.9484 1638842400 3.9484 1638849600 3.9490 1638856800 3.9489 1638864000 3.9486 1638871200 3.9485 1638878400 3.9491 1638885600 3.9491 1638892800 3.9496 1638900000 3.9505 1638907200 3.9509 1638914400 3.9507 1638921600 3.9796 1638928800 3.9811 1638936000 3.9831 1638943200 3.9810 1638950400 3.9810 1638957600 3.9803 1638964800 3.9805 1638972000 3.9818 1638979200 3.9829 1638986400 3.9848 1638993600 3.9882 1639000800 3.9883 1639008000 3.9885 1639015200 3.9891 1639022400 3.9910 1639029600 3.9905 1639036800 3.9908 1639044000 3.9904 1639051200 3.9926 1639058400 3.9929 1639065600 3.9931 1639072800 3.9872 1639080000 3.9871 1639087200 3.9879 1639094400 3.9881 1639101600 3.9923 1639108800 3.9922 1639116000 3.9921 1639123200 3.9927 1639130400 3.9928 1639137600 3.9924 1639144800 3.9936 1639152000 3.9932 1639159200 3.9897 1639166400 3.9876 1639173600 3.9873 1639180800 3.9872 1639188000 3.9870 1639195200 3.9870 1639202400 3.9876 1639209600 3.9878 1639216800 3.9879 1639224000 3.9884 1639231200 3.9882 1639238400 3.9882 1639245600 3.9883 1639252800 3.9890 1639260000 3.9878 1639267200 3.9891 1639274400 3.9893 1639281600 3.9894 1639288800 3.9893 1639296000 3.9892 1639303200 3.9888 1639310400 3.9888 1639317600 3.9878 1639324800 3.9878 1639332000 3.9878 1639339200 3.9889 1639346400 3.9881 1639353600 3.9885 1639360800 3.9884 1639368000 3.9885 1639375200 3.9884 1639382400 3.9882 1639389600 3.9897 1639396800 3.9924 1639404000 3.9872 1639411200 3.9884 1639418400 3.9874 1639425600 3.9875 1639432800 3.9871 1639440000 3.9870 1639447200 3.9869 1639454400 3.9866 1639461600 3.9868 1639468800 3.9691 1639476000 3.9698 1639483200 3.9699 1639490400 3.9701 1639497600 3.9765 1639504800 3.9771 1639512000 3.9765 1639519200 3.9775 1639526400 3.9766 1639533600 3.9764 1639540800 3.9766 1639548000 3.9767 1639555200 3.9769 1639562400 3.9769 1639569600 3.9773 1639576800 3.9773 1639584000 3.9771 1639591200 3.9775 1639598400 3.9773 1639605600 3.9771 1639612800 3.9770 1639620000 3.9770 1639627200 3.9770 1639634400 3.9767 1639641600 3.9773 1639648800 3.9781 1639656000 3.9782 1639663200 3.9782 1639670400 3.9770 1639677600 3.9771 1639684800 3.9768 1639692000 3.9765 1639699200 3.9771 1639706400 3.9774 1639713600 3.9767 1639720800 3.9770 1639728000 3.9775 1639735200 3.9773 1639742400 3.9771 1639749600 3.9770 1639756800 3.9768 1639764000 3.9766 1639771200 3.9770 1639778400 3.9768 1639785600 3.9777 1639792800 3.9777 1639800000 3.9779 1639807200 3.9779 1639814400 3.9782 1639821600 3.9775 1639828800 3.9773 1639836000 3.9777 1639843200 3.9774 1639850400 3.9776 1639857600 3.9771 1639864800 3.9774 1639872000 3.9771 1639879200 3.9770 1639886400 3.9787 1639893600 3.9793 1639900800 3.9788 1639908000 3.9785 1639915200 3.9789 1639922400 3.9779 1639929600 3.9780 1639936800 3.9777 1639944000 3.9772 1639951200 3.9783 1639958400 3.9808 1639965600 3.9806 1639972800 3.9810 1639980000 3.9805 1639987200 3.9803 1639994400 3.9799 1640001600 3.9802 1640008800 3.9799 1640016000 3.9771 1640023200 3.9779 1640030400 3.9779 1640037600 3.9776 1640044800 3.9770 1640052000 3.9765 1640059200 3.9763 1640066400 3.9753 1640073600 3.9756 1640080800 3.9757 1640088000 3.9762 1640095200 3.9768 1640102400 3.9771 1640109600 3.9777 1640116800 3.9771 1640124000 3.9774 1640131200 3.9775 1640138400 3.9770 1640145600 3.9771 1640152800 3.9769 1640160000 3.9771 1640167200 3.9783 1640174400 3.9778 1640181600 3.9784 1640188800 3.9773 1640196000 3.9775 1640203200 3.9775 1640210400 3.9774 1640217600 3.9779 1640224800 3.9778 1640232000 3.9772 1640239200 3.9773 1640246400 3.9780 1640253600 3.9779 1640260800 3.9775 1640268000 3.9782 1640275200 3.9791 1640282400 3.9789 1640289600 3.9786 1640296800 3.9784 1640304000 3.9783 1640311200 3.9774 1640318400 3.9781 1640325600 3.9783 1640332800 3.9774 1640340000 3.9779 1640347200 3.9782 1640354400 3.9788 1640361600 3.9790 1640368800 3.9786 1640376000 3.9785 1640383200 3.9778 1640390400 3.9782 1640397600 3.9792 1640404800 3.9794 1640412000 3.9783 1640419200 3.9775 1640426400 3.9782 1640433600 3.9789 1640440800 3.9791 1640448000 3.9791 1640455200 3.9788 1640462400 3.9792 1640469600 3.9796 1640476800 3.9795 1640484000 3.9795 1640491200 3.9796 1640498400 3.9795 1640505600 3.9796 1640512800 3.9795 1640520000 3.9795 1640527200 3.9797 1640534400 3.9796 1640541600 3.9795 1640548800 3.9796 1640556000 3.9792 1640563200 3.9792 1640570400 3.9794 1640577600 3.9795 1640584800 3.9794 1640592000 3.9796 1640599200 3.9795 1640606400 3.9798 1640613600 3.9788 1640620800 3.9800 1640628000 3.9801 1640635200 3.9797 1640642400 3.9799 1640649600 3.9795 1640656800 3.9794 1640664000 3.9796 1640671200 3.9796 1640678400 3.9801 1640685600 3.9799 1640692800 3.9795 1640700000 3.9795 1640707200 3.9821 1640714400 3.9819 1640721600 3.9823 1640728800 3.9826 1640736000 3.9829 1640743200 3.9829 1640750400 3.9827 1640757600 3.9816 1640764800 3.9828 1640772000 3.9826 1640779200 3.9826 1640786400 3.9830 1640793600 3.9796 1640800800 3.9806 1640808000 3.9828 1640815200 3.9825 1640822400 3.9825 1640829600 3.9822 1640836800 3.9823 1640844000 3.9824 1640851200 3.9823 1640858400 3.9830 1640865600 3.9830 1640872800 3.9827 1640880000 3.9828 1640887200 3.9815 1640894400 3.9813 1640901600 3.9811 1640908800 3.9812 1640916000 3.9815 1640923200 3.9815 1640930400 3.9815 1640937600 3.9817 1640944800 3.9811 1640952000 3.9814 1640959200 3.9809 1640966400 3.9801 1640973600 3.9805 1640980800 3.9801 1640988000 3.9801 1641002400 3.9804 1641009600 3.9807 1641016800 3.9805 1641024000 3.9806 1641031200 3.9803 1641038400 3.9802 1641045600 3.9802 1641052800 3.9804 1641060000 3.9809 1641067200 3.9807 1641074400 3.9806 1641081600 3.9808 1641088800 3.9806 1641096000 3.9810 1641103200 3.9806 1641110400 3.9809 1641117600 3.9804 1641124800 3.9800 1641132000 3.9803 1641139200 3.9788 1641146400 3.9797 1641153600 3.9790 1641160800 3.9786 1641168000 3.9783 1641175200 3.9780 1641182400 3.9783 1641189600 3.9782 1641196800 3.9783 1641204000 3.9781 1641211200 3.9781 1641218400 3.9782 1641225600 3.9784 1641232800 3.9784 1641240000 3.9783 1641247200 3.9786 1641254400 3.9785 1641261600 3.9838 1641268800 3.9789 1641276000 3.9789 1641283200 3.9791 1641290400 3.9790 1641297600 3.9789 1641304800 3.9786 1641312000 3.9799 1641319200 3.9817 1641326400 3.9817 1641333600 3.9820 1641340800 3.9819 1641348000 3.9827 1641355200 3.9827 1641362400 3.9828 1641369600 3.9829 1641376800 3.9815 1641384000 3.9812 1641391200 3.9802 1641398400 3.9805 1641405600 3.9815 1641412800 3.9813 1641420000 3.9803 1641427200 3.9802 1641434400 3.9805 1641441600 3.9803 1641448800 3.9811 1641456000 3.9825 1641463200 3.9805 1641470400 3.9805 1641477600 3.9781 1641484800 3.9780 1641492000 3.9807 1641499200 3.9808 1641506400 3.9806 1641513600 3.9809 1641520800 3.9806 1641528000 3.9810 1641535200 3.9811 1641542400 3.9815 1641549600 3.9812 1641556800 3.9805 1641564000 3.9807 1641571200 3.9819 1641578400 3.9820 1641585600 3.9813 1641592800 3.9815 1641600000 3.9817 1641607200 3.9815 1641614400 3.9818 1641621600 3.9820 1641628800 3.9843 1641636000 3.9819 1641643200 3.9817 1641650400 3.9818 1641657600 3.9823 1641664800 3.9826 1641672000 3.9829 1641679200 3.9828 1641686400 3.9830 1641693600 3.9880 1641700800 3.9881 1641708000 3.9872 1641715200 3.9873 1641722400 3.9874 1641729600 3.9865 1641736800 3.9867 1641744000 3.9874 1641751200 3.9874 1641758400 3.9877 1641765600 3.9878 1641772800 3.9875 1641780000 3.9820 1641787200 3.9819 1641794400 3.9831 1641801600 3.9834 1641808800 3.9826 1641816000 3.9831 1641823200 3.9829 1641830400 3.9829 1641837600 3.9831 1641844800 3.9836 1641852000 3.9826 1641859200 3.9832 1641866400 3.9837 1641873600 3.9831 1641880800 3.9835 1641888000 3.9837 1641895200 3.9836 1641902400 3.9832 1641909600 3.9841 1641916800 3.9842 1641924000 3.9855 1641931200 3.9863 1641938400 3.9858 1641945600 3.9862 1641952800 3.9862 1641960000 3.9861 1641967200 3.9870 1641974400 3.9872 1641981600 3.9872 1641988800 3.9871 1641996000 3.9868 1642003200 3.9857 1642010400 3.9857 1642017600 3.9858 1642024800 3.9859 1642032000 3.9861 1642039200 3.9865 1642046400 3.9865 1642053600 3.9867 1642060800 3.9864 1642068000 3.9867 1642075200 3.9871 1642082400 3.9862 1642089600 3.9861 1642096800 3.9861 1642104000 3.9859 1642111200 3.9873 1642118400 3.9859 1642125600 3.9860 1642132800 3.9864 1642140000 3.9857 1642147200 3.9861 1642154400 3.9856 1642161600 3.9861 1642168800 3.9862 1642176000 3.9834 1642183200 3.9861 1642190400 3.9859 1642197600 3.9858 1642204800 3.9856 1642212000 3.9848 1642219200 3.9850 1642226400 3.9847 1642233600 3.9855 1642240800 3.9851 1642248000 3.9858 1642255200 3.9872 1642262400 3.9859 1642269600 3.9857 1642276800 3.9856 1642284000 3.9853 1642291200 3.9851 1642298400 3.9856 1642305600 3.9858 1642312800 3.9859 1642320000 3.9856 1642327200 3.9849 1642334400 3.9870 1642341600 3.9867 1642348800 3.9869 1642356000 3.9867 1642363200 3.9866 1642370400 3.9866 1642377600 3.9869 1642384800 3.9866 1642392000 3.9868 1642399200 3.9858 1642406400 3.9861 1642413600 3.9864 1642420800 3.9864 1642428000 3.9846 1642435200 3.9844 1642442400 3.9845 1642449600 3.9842 1642456800 3.9843 1642464000 3.9845 1642471200 3.9843 1642478400 3.9847 1642485600 3.9840 1642492800 3.9843 1642500000 3.9834 1642507200 3.9839 1642514400 3.9836 1642521600 3.9840 1642528800 3.9828 1642536000 3.9835 1642543200 3.9836 1642550400 3.9837 1642557600 3.9837 1642564800 3.9806 1642572000 3.9837 1642579200 3.9838 1642586400 3.9837 1642593600 3.9835 1642600800 3.9840 1642608000 3.9838 1642615200 3.9834 1642622400 3.9834 1642629600 3.9832 1642636800 3.9837 1642644000 3.9837 1642651200 3.9838 1642658400 3.9858 1642665600 3.9845 1642672800 3.9837 1642680000 3.9834 1642687200 3.9838 1642694400 3.9841 1642701600 3.9836 1642708800 3.9836 1642716000 3.9835 1642723200 3.9841 1642730400 3.9837 1642737600 3.9838 1642744800 3.9836 1642752000 3.9838 1642759200 3.9839 1642766400 3.9837 1642773600 3.9836 1642780800 3.9835 1642788000 3.9539 1642795200 3.9836 1642802400 3.9839 1642809600 3.9836 1642816800 3.9835 1642824000 3.9835 1642831200 3.9829 1642838400 3.9837 1642845600 3.9836 1642852800 3.9837 1642860000 3.9838 1642867200 3.9849 1642874400 3.9844 1642881600 3.9844 1642888800 3.9842 1642896000 3.9843 1642903200 3.9841 1642910400 3.9836 1642917600 3.9835 1642924800 3.9835 1642932000 3.9838 1642939200 3.9840 1642946400 3.9836 1642953600 3.9837 1642960800 3.9835 1642968000 3.9836 1642975200 3.9838 1642982400 3.9835 1642989600 3.9841 1642996800 3.9837 1643004000 3.9837 1643011200 3.9838 1643018400 3.9841 1643025600 3.9839 1643032800 3.9843 1643040000 3.9849 1643047200 3.9840 1643054400 3.9846 1643061600 3.9840 1643068800 3.9843 1643076000 3.9844 1643083200 3.9844 1643090400 3.9841 1643097600 3.9841 1643104800 3.9838 1643112000 3.9839 1643119200 3.9842 1643126400 3.9844 1643133600 3.9842 1643140800 3.9850 1643148000 3.9852 1643155200 3.9847 1643162400 3.9848 1643169600 3.9851 1643176800 3.9849 1643184000 3.9855 1643191200 3.9853 1643198400 3.9853 1643205600 3.9852 1643212800 3.9849 1643220000 3.9850 1643227200 3.9848 1643234400 3.9846 1643241600 3.9847 1643248800 3.9847 1643256000 3.9848 1643263200 3.9849 1643270400 3.9849 1643277600 3.9846 1643284800 3.9848 1643292000 3.9851 1643299200 3.9846 1643306400 3.9840 1643313600 3.9846 1643320800 3.9840 1643328000 3.9847 1643335200 3.9905 1643342400 3.9909 1643349600 3.9911 1643356800 3.9912 1643364000 3.9902 1643371200 3.9906 1643378400 3.9919 1643385600 3.9916 1643392800 3.9849 1643400000 3.9854 1643407200 3.9850 1643414400 3.9854 1643421600 3.9851 1643428800 3.9843 1643436000 3.9847 1643443200 3.9849 1643450400 3.9846 1643457600 3.9847 1643464800 3.9856 1643472000 3.9851 1643479200 3.9846 1643486400 3.9846 1643493600 3.9845 1643500800 3.9847 1643508000 3.9845 1643515200 3.9847 1643522400 3.9840 1643529600 3.9840 1643536800 3.9836 1643544000 3.9851 1643551200 3.9860 1643558400 3.9851 1643565600 3.9849 1643572800 3.9855 1643580000 3.9854 1643587200 3.9857 1643594400 3.9855 1643601600 3.9853 1643608800 3.9854 1643616000 3.9852 1643623200 3.9851 1643630400 3.9854 1643637600 3.9857 1643644800 3.9858 1643652000 3.9861 1643659200 3.9858 1643666400 3.9858 1643680800 3.9857 1643688000 3.9860 1643695200 3.9856 1643702400 3.9860 1643709600 3.9860 1643716800 3.9860 1643724000 3.9860 1643731200 3.9866 1643738400 3.9858 1643745600 3.9857 1643752800 3.9859 1643760000 3.9859 1643767200 3.9856 1643774400 3.9856 1643781600 3.9870 1643788800 3.9859 1643796000 3.9853 1643803200 3.9856 1643810400 3.9864 1643817600 3.9860 1643824800 3.9859 1643832000 3.9868 1643839200 3.9867 1643846400 3.9867 1643853600 3.9866 1643860800 3.9861 1643868000 3.9862 1643875200 3.9861 1643882400 3.9856 1643889600 3.9865 1643896800 3.9859 1643904000 3.9859 1643911200 3.9859 1643918400 3.9860 1643925600 3.9853 1643932800 3.9738 1643940000 3.9742 1643947200 3.9744 1643954400 3.9739 1643961600 3.9736 1643968800 3.9736 1643976000 3.9740 1643983200 3.9741 1643990400 3.9737 1643997600 3.9737 1644004800 3.9745 1644012000 3.9747 1644019200 3.9749 1644026400 3.9748 1644033600 3.9749 1644040800 3.9749 1644048000 3.9744 1644055200 3.9744 1644062400 3.9751 1644069600 3.9755 1644076800 3.9753 1644084000 3.9758 1644091200 3.9757 1644098400 3.9758 1644105600 3.9724 1644112800 3.9759 1644120000 3.9752 1644127200 3.9757 1644134400 3.9753 1644141600 3.9754 1644148800 3.9752 1644156000 3.9749 1644163200 3.9753 1644170400 3.9755 1644177600 3.9756 1644184800 3.9754 1644192000 3.9756 1644199200 3.9757 1644206400 3.9754 1644213600 3.9754 1644220800 3.9752 1644228000 3.9756 1644235200 3.9754 1644242400 3.9757 1644249600 3.9760 1644256800 3.9755 1644264000 3.9752 1644271200 3.9753 1644278400 3.9753 1644285600 3.9762 1644292800 3.9752 1644300000 3.9756 1644307200 3.9753 1644314400 3.9749 1644321600 3.9750 1644328800 3.9775 1644336000 3.9778 1644343200 3.9787 1644350400 3.9784 1644357600 3.9784 1644364800 3.9783 1644372000 3.9780 1644379200 3.9779 1644386400 3.9772 1644393600 3.9778 1644400800 3.9777 1644408000 3.9779 1644415200 3.9783 1644422400 3.9775 1644429600 3.9782 1644436800 3.9781 1644444000 3.9809 1644451200 3.9806 1644458400 3.9810 1644465600 3.9806 1644472800 3.9807 1644480000 3.9813 1644487200 3.9810 1644494400 3.9814 1644501600 3.9826 1644508800 3.9821 1644516000 3.9819 1644523200 3.9823 1644530400 3.9815 1644537600 3.9817 1644544800 3.9813 1644552000 3.9821 1644559200 3.9821 1644566400 3.9826 1644573600 3.9815 1644580800 3.9817 1644588000 3.9816 1644595200 3.9825 1644602400 3.9813 1644609600 3.9809 1644616800 3.9810 1644624000 3.9810 1644631200 3.9811 1644638400 3.9808 1644645600 3.9807 1644652800 3.9806 1644660000 3.9810 1644667200 3.9810 1644674400 3.9808 1644681600 3.9806 1644688800 3.9810 1644696000 3.9817 1644703200 3.9801 1644710400 3.9802 1644717600 3.9805 1644724800 3.9804 1644732000 3.9801 1644739200 3.9812 1644746400 3.9800 1644753600 3.9771 1644760800 3.9804 1644768000 3.9806 1644775200 3.9804 1644782400 3.9805 1644789600 3.9802 1644796800 3.9814 1644804000 3.9802 1644811200 3.9803 1644818400 3.9802 1644825600 3.9805 1644832800 3.9797 1644840000 3.9808 1644847200 3.9812 1644854400 3.9818 1644861600 3.9814 1644868800 3.9817 1644876000 3.9814 1644883200 3.9815 1644890400 3.9812 1644897600 3.9816 1644904800 3.9812 1644912000 3.9808 1644919200 3.9804 1644926400 3.9811 1644933600 3.9817 1644940800 3.9813 1644948000 3.9814 1644955200 3.9817 1644962400 3.9814 1644969600 3.9816 1644976800 3.9817 1644984000 3.9815 1644991200 3.9825 1644998400 3.9830 1645005600 3.9819 1645012800 3.9823 1645020000 3.9840 1645027200 3.9866 1645034400 3.9821 1645041600 3.9807 1645048800 3.9812 1645056000 3.9813 1645063200 3.9810 1645070400 3.9805 1645077600 3.9792 1645084800 3.9798 1645092000 3.9802 1645099200 3.9813 1645106400 3.9817 1645113600 3.9823 1645120800 3.9832 1645128000 3.9827 1645135200 3.9819 1645142400 3.9813 1645149600 3.9814 1645156800 3.9814 1645164000 3.9815 1645171200 3.9813 1645178400 3.9821 1645185600 3.9812 1645192800 3.9813 1645200000 3.9816 1645207200 3.9812 1645214400 3.9812 1645221600 3.9807 1645228800 3.9811 1645236000 3.9814 1645243200 3.9817 1645250400 3.9813 1645257600 3.9826 1645264800 3.9821 1645272000 3.9813 1645279200 3.9814 1645286400 3.9812 1645293600 3.9812 1645300800 3.9812 1645308000 3.9779 1645315200 3.9815 1645322400 3.9814 1645329600 3.9814 1645336800 3.9814 1645344000 3.9808 1645351200 3.9824 1645358400 3.9809 1645365600 3.9812 1645372800 3.9812 1645380000 3.9811 1645387200 3.9809 1645394400 3.9804 1645401600 3.9813 1645408800 3.9815 1645416000 3.9816 1645423200 3.9817 1645430400 3.9815 1645437600 3.9829 1645444800 3.9834 1645452000 3.9818 1645459200 3.9815 1645466400 3.9801 1645473600 3.9806 1645480800 3.9801 1645488000 3.9721 1645495200 3.9724 1645502400 3.9805 1645509600 3.9802 1645516800 3.9862 1645524000 3.9818 1645531200 3.9850 1645538400 3.9847 1645545600 3.9841 1645552800 3.9824 1645560000 3.9830 1645567200 3.9832 1645574400 3.9831 1645581600 3.9828 1645588800 3.9825 1645596000 3.9819 1645603200 3.9828 1645610400 3.9848 1645617600 3.9847 1645624800 3.9839 1645632000 3.9873 1645639200 3.9847 1645646400 3.9855 1645653600 3.9861 1645660800 3.9826 1645668000 3.9844 1645675200 3.9848 1645682400 3.9856 1645689600 3.9850 1645696800 3.9836 1645704000 3.9846 1645711200 3.9843 1645718400 3.9843 1645725600 3.9850 1645732800 3.9839 1645740000 3.9839 1645747200 3.9842 1645754400 3.9840 1645761600 3.9844 1645768800 3.9842 1645776000 3.9817 1645783200 3.9815 1645790400 3.9818 1645797600 3.9815 1645804800 3.9812 1645812000 3.9905 1645819200 3.9910 1645826400 3.9910 1645833600 3.9818 1645840800 3.9813 1645848000 3.9814 1645855200 3.9818 1645862400 3.9815 1645869600 3.9816 1645876800 3.9813 1645884000 3.9817 1645891200 3.9819 1645898400 3.9910 1645905600 3.9819 1645912800 3.9819 1645920000 3.9969 1645927200 3.9912 1645934400 3.9967 1645941600 3.9821 1645948800 3.9823 1645956000 3.9939 1645963200 3.9815 1645970400 3.9805 1645977600 3.9803 1645984800 3.9805 1645992000 3.9968 1645999200 3.9810 1646006400 4.0326 1646013600 4.0324 1646020800 4.0324 1646028000 4.0403 1646035200 4.0442 1646042400 4.0317 1646049600 4.0326 1646056800 4.0335 1646064000 4.0326 1646071200 4.0381 1646078400 4.0328 1646085600 4.0432 1646100000 4.0231 1646107200 4.0233 1646114400 4.0283 1646121600 4.0238 1646128800 4.0225 1646136000 4.0255 1646143200 4.0234 1646150400 4.0301 1646157600 4.0380 1646164800 4.0229 1646172000 4.0232 1646179200 4.0227 1646186400 4.0307 1646193600 4.0350 1646200800 4.0220 1646208000 4.0318 1646215200 4.0317 1646222400 4.0315 1646229600 4.0310 1646236800 4.0306 1646244000 4.0306 1646251200 4.0309 1646258400 4.0305 1646265600 4.0306 1646272800 4.0312 1646280000 4.0309 1646287200 4.0308 1646294400 4.0313 1646301600 4.0313 1646308800 4.0319 1646316000 4.0319 1646323200 4.0309 1646330400 4.0304 1646337600 4.0303 1646344800 4.0304 1646352000 4.0307 1646359200 4.0308 1646366400 4.0308 1646373600 4.0308 1646380800 4.0299 1646388000 4.0303 1646395200 4.0304 1646402400 4.0302 1646409600 4.0301 1646416800 4.0297 1646424000 4.0291 1646431200 4.0292 1646438400 4.0303 1646445600 4.0309 1646452800 4.0314 1646460000 4.0297 1646467200 4.0297 1646474400 4.0300 1646481600 4.0301 1646488800 4.0318 1646496000 4.0311 1646503200 4.0311 1646510400 4.0307 1646517600 4.0305 1646524800 4.0304 1646532000 4.0309 1646539200 4.0305 1646546400 4.0304 1646553600 4.0307 1646560800 4.0302 1646568000 4.0302 1646575200 4.0296 1646582400 4.0391 1646589600 4.0292 1646596800 4.0292 1646604000 4.0292 1646611200 4.0298 1646618400 4.0299 1646625600 4.0295 1646632800 4.0303 1646640000 4.0306 1646647200 4.0303 1646654400 4.0298 1646661600 4.0291 1646668800 4.0286 1646676000 4.0285 1646683200 4.0267 1646690400 4.0277 1646697600 4.0278 1646704800 4.0280 1646712000 4.0273 1646719200 4.0300 1646726400 4.0280 1646733600 4.0288 1646740800 4.0273 1646748000 4.0278 1646755200 4.0284 1646762400 4.0284 1646769600 4.0283 1646776800 4.0276 1646784000 4.0283 1646791200 4.0281 1646798400 4.0284 1646805600 4.0284 1646812800 4.0278 1646820000 4.0273 1646827200 4.0264 1646834400 4.0257 1646841600 4.0843 1646856000 4.0267 1646863200 4.0261 1646870400 4.0272 1646877600 4.0262 1646884800 4.0263 1646892000 4.0260 1646899200 4.0266 1646906400 4.0258 1646913600 4.0256 1646920800 4.0257 1646928000 4.0260 1646935200 4.0261 1646942400 4.0256 1646949600 4.0256 1646956800 4.0269 1646964000 4.0270 1646971200 4.0269 1646978400 4.0255 1646985600 4.0263 1646992800 4.0268 1647000000 4.0261 1647007200 4.0275 1647014400 4.0264 1647021600 4.0264 1647028800 4.0263 1647036000 4.0267 1647043200 4.0263 1647050400 4.0261 1647057600 4.0263 1647064800 4.0267 1647072000 4.0269 1647079200 4.0267 1647086400 4.0267 1647093600 4.0257 1647100800 4.0273 1647108000 4.0279 1647115200 4.0281 1647122400 4.0285 1647129600 4.0276 1647136800 4.0250 1647144000 4.0274 1647151200 4.0277 1647158400 4.0270 1647165600 4.0270 1647172800 4.0274 1647180000 4.0270 1647187200 4.0268 1647194400 4.0270 1647201600 4.0269 1647208800 4.0268 1647216000 4.0272 1647223200 4.0269 1647230400 4.0271 1647237600 4.0272 1647244800 4.0268 1647252000 4.0266 1647259200 4.0279 1647266400 4.0275 1647273600 4.0266 1647280800 4.0274 1647288000 4.0263 1647295200 4.0264 1647302400 4.0262 1647309600 4.0260 1647316800 4.0263 1647324000 4.0264 1647331200 4.0280 1647338400 4.0282 1647345600 4.0279 1647352800 4.0273 1647360000 4.0273 1647367200 4.0281 1647374400 4.0280 1647381600 4.0279 1647388800 4.0276 1647396000 4.0273 1647403200 4.0274 1647410400 4.0264 1647417600 4.0276 1647424800 4.0281 1647432000 4.0283 1647439200 4.0282 1647446400 4.0275 1647453600 4.0280 1647460800 4.0275 1647468000 4.0269 1647475200 4.0279 1647482400 4.0245 1647489600 4.0278 1647496800 4.0277 1647504000 4.0267 1647511200 4.0262 1647518400 4.0262 1647525600 4.0262 1647532800 4.0263 1647540000 4.0266 1647547200 4.0266 1647554400 4.0264 1647561600 4.0262 1647568800 4.0264 1647576000 4.0265 1647583200 4.0262 1647590400 4.0260 1647597600 4.0264 1647604800 4.0262 1647612000 4.0259 1647619200 4.0270 1647626400 4.0262 1647633600 4.0257 1647640800 4.0260 1647648000 4.0259 1647655200 4.0266 1647662400 4.0267 1647669600 4.0267 1647676800 4.0268 1647684000 4.0271 1647691200 4.0269 1647698400 4.0277 1647705600 4.0278 1647712800 4.0279 1647720000 4.0274 1647727200 4.0278 1647734400 4.0279 1647741600 4.0285 1647748800 4.0286 1647756000 4.0286 1647763200 4.0281 1647770400 4.0282 1647777600 4.0279 1647784800 4.0280 1647792000 4.0281 1647799200 4.0281 1647806400 4.0280 1647813600 4.0279 1647820800 4.0280 1647828000 4.0279 1647835200 4.0280 1647842400 4.0282 1647849600 4.0283 1647856800 4.0278 1647864000 4.0249 1647871200 4.0247 1647878400 4.0250 1647885600 4.0213 1647892800 4.0243 1647900000 4.0243 1647907200 4.0264 1647914400 4.0242 1647921600 4.0251 1647928800 4.0235 1647936000 4.0233 1647943200 4.0233 1647950400 4.0234 1647957600 4.0234 1647964800 4.0236 1647972000 4.0209 1647979200 4.0207 1647986400 4.0209 1647993600 4.0221 1648000800 4.0220 1648008000 4.0232 1648015200 4.0229 1648022400 4.0229 1648029600 4.0226 1648036800 4.0227 1648044000 4.0231 1648051200 4.0230 1648058400 4.0231 1648065600 4.0229 1648072800 4.0231 1648080000 4.0229 1648087200 4.0226 1648094400 4.0228 1648101600 4.0228 1648108800 4.0225 1648116000 4.0226 1648123200 4.0222 1648130400 4.0214 1648137600 4.0214 1648144800 4.0213 1648152000 4.0220 1648159200 4.0227 1648166400 4.0234 1648173600 4.0226 1648180800 4.0214 1648188000 4.0218 1648195200 4.0228 1648202400 4.0219 1648209600 4.0213 1648216800 4.0216 1648224000 4.0220 1648231200 4.0224 1648238400 4.0222 1648245600 4.0223 1648252800 4.0235 1648260000 4.0233 1648267200 4.0237 1648274400 4.0234 1648281600 4.0234 1648288800 4.0231 1648296000 4.0235 1648303200 4.0233 1648310400 4.0234 1648317600 4.0223 1648324800 4.0220 1648332000 4.0222 1648339200 4.0220 1648346400 4.0220 1648353600 4.0221 1648360800 4.0221 1648368000 4.0220 1648375200 4.0227 1648382400 4.0227 1648389600 4.0226 1648396800 4.0230 1648404000 4.0230 1648411200 4.0230 1648418400 4.0230 1648425600 4.0228 1648432800 4.0227 1648440000 4.0233 1648447200 4.0250 1648454400 4.0371 1648461600 4.0371 1648468800 4.0369 1648476000 4.0334 1648483200 4.0333 1648490400 4.0336 1648497600 4.0333 1648504800 4.0332 1648512000 4.0331 1648519200 4.0327 1648526400 4.0058 1648533600 4.0059 1648540800 4.0048 1648548000 4.0036 1648555200 4.0041 1648562400 4.0039 1648569600 3.9942 1648576800 3.9945 1648584000 3.9946 1648591200 3.9940 1648598400 3.9944 1648605600 3.9937 1648612800 3.9939 1648620000 3.9946 1648627200 3.9951 1648634400 3.9931 1648641600 3.9939 1648648800 3.9943 1648656000 3.9942 1648663200 3.9947 1648670400 3.9955 1648677600 3.9946 1648684800 3.9946 1648692000 3.9949 1648699200 3.9963 1648706400 3.9944 1648713600 3.9943 1648720800 3.9945 1648728000 3.9945 1648735200 3.9951 1648742400 3.9948 1648749600 3.9947 1648756800 4.0009 1648764000 3.9945 1648778400 4.0220 1648785600 4.0221 1648792800 4.0218 1648800000 4.0208 1648807200 4.0205 1648814400 4.0209 1648821600 4.0202 1648828800 4.0204 1648836000 4.0206 1648843200 4.0210 1648850400 4.0207 1648857600 4.0203 1648864800 4.0204 1648872000 4.0208 1648879200 4.0201 1648886400 4.0203 1648893600 4.0199 1648900800 4.0205 1648908000 4.0184 1648915200 4.0181 1648922400 4.0177 1648929600 4.0178 1648936800 4.0176 1648944000 4.0176 1648951200 4.0177 1648958400 4.0179 1648965600 4.0177 1648972800 4.0178 1648980000 4.0179 1648987200 4.0191 1648994400 4.0187 1649001600 4.0187 1649008800 4.0188 1649016000 4.0183 1649023200 4.0186 1649030400 4.0179 1649037600 4.0183 1649044800 4.0188 1649052000 4.0187 1649059200 4.0192 1649066400 4.0188 1649073600 4.0189 1649080800 4.0185 1649088000 4.0187 1649095200 4.0191 1649102400 4.0211 1649109600 4.0192 1649116800 4.0191 1649124000 4.0195 1649131200 4.0200 1649138400 4.0198 1649145600 4.0187 1649152800 4.0187 1649160000 4.0192 1649167200 4.0191 1649174400 4.0195 1649181600 4.0192 1649188800 4.0329 1649196000 4.0221 1649203200 4.0220 1649210400 4.0216 1649217600 4.0222 1649224800 4.0224 1649232000 4.0221 1649239200 4.0222 1649246400 4.0219 1649253600 4.0257 1649260800 4.0265 1649268000 4.0238 1649275200 4.0242 1649282400 4.0238 1649289600 4.0246 1649296800 4.0240 1649304000 4.0316 1649311200 4.0244 1649318400 4.0247 1649325600 4.0245 1649332800 4.0245 1649340000 4.0344 1649347200 4.0349 1649354400 4.0346 1649361600 4.0345 1649368800 4.0350 1649376000 4.0245 1649383200 4.0248 1649390400 4.0243 1649397600 4.0249 1649404800 4.0246 1649412000 4.0242 1649419200 4.0240 1649426400 4.0249 1649433600 4.0248 1649440800 4.0258 1649448000 4.0250 1649455200 4.0246 1649462400 4.0252 1649469600 4.0251 1649476800 4.0252 1649484000 4.0250 1649491200 4.0251 1649498400 4.0252 1649505600 4.0252 1649512800 4.0253 1649520000 4.0256 1649527200 4.0253 1649534400 4.0254 1649541600 4.0254 1649548800 4.0253 1649556000 4.0253 1649563200 4.0255 1649570400 4.0255 1649577600 4.0259 1649584800 4.0256 1649592000 4.0258 1649599200 4.0257 1649606400 4.0397 1649613600 4.0396 1649620800 4.0396 1649628000 4.0395 1649635200 4.0408 1649642400 4.0402 1649649600 4.0399 1649656800 4.0399 1649664000 4.0412 1649671200 4.0407 1649678400 4.0402 1649685600 4.0426 1649692800 4.0422 1649700000 4.0431 1649707200 4.0428 1649714400 4.0425 1649721600 4.0424 1649728800 4.0426 1649736000 4.0428 1649743200 4.0424 1649750400 4.0292 1649757600 4.0296 1649764800 4.0292 1649772000 4.0293 1649779200 4.0292 1649786400 4.0293 1649793600 4.0284 1649800800 4.0285 1649808000 4.0291 1649815200 4.0288 1649822400 4.0287 1649829600 4.0284 1649836800 4.0286 1649844000 4.0289 1649851200 4.0285 1649858400 4.0282 1649865600 4.0294 1649872800 4.0294 1649880000 4.0278 1649887200 4.0273 1649894400 4.0275 1649901600 4.0285 1649908800 4.0286 1649916000 4.0278 1649923200 4.0280 1649930400 4.0287 1649937600 4.0279 1649944800 4.0272 1649952000 4.0254 1649959200 4.0268 1649966400 4.0270 1649973600 4.0268 1649980800 4.0260 1649988000 4.0264 1649995200 4.0262 1650002400 4.0243 1650009600 4.0244 1650016800 4.0242 1650024000 4.0250 1650031200 4.0252 1650038400 4.0249 1650045600 4.0253 1650052800 4.0251 1650060000 4.0248 1650067200 4.0246 1650074400 4.0245 1650081600 4.0243 1650088800 4.0244 1650096000 4.0249 1650103200 4.0251 1650110400 4.0248 1650117600 4.0249 1650124800 4.0245 1650132000 4.0247 1650139200 4.0248 1650146400 4.0246 1650153600 4.0244 1650160800 4.0249 1650168000 4.0246 1650175200 4.0250 1650182400 4.0251 1650189600 4.0246 1650196800 4.0247 1650204000 4.0255 1650211200 4.0247 1650218400 4.0245 1650225600 4.0239 1650232800 4.0241 1650240000 4.0241 1650247200 4.0241 1650254400 4.0240 1650261600 4.0238 1650268800 4.0240 1650276000 4.0237 1650283200 4.0242 1650290400 4.0251 1650297600 4.0242 1650304800 4.0246 1650312000 4.0239 1650319200 4.0244 1650326400 3.9835 1650333600 3.9830 1650340800 3.9833 1650348000 3.9846 1650355200 3.9844 1650362400 3.9829 1650369600 3.9825 1650376800 3.9825 1650384000 3.9813 1650391200 3.9820 1650398400 3.9818 1650405600 3.9823 1650412800 3.9826 1650420000 3.9828 1650427200 3.9834 1650434400 3.9842 1650441600 3.9840 1650448800 3.9835 1650456000 3.9828 1650463200 3.9831 1650470400 3.9824 1650477600 3.9830 1650484800 3.9830 1650492000 3.9833 1650499200 3.9838 1650506400 3.9835 1650513600 3.9836 1650520800 3.9829 1650528000 3.9828 1650535200 3.9829 1650542400 3.9822 1650549600 3.9824 1650556800 3.9819 1650564000 3.9864 1650571200 3.9859 1650578400 3.9860 1650585600 3.9869 1650592800 3.9872 1650600000 3.9873 1650607200 3.9863 1650614400 3.9867 1650621600 3.9868 1650628800 3.9863 1650636000 3.9865 1650643200 3.9869 1650650400 3.9913 1650657600 3.9865 1650664800 3.9869 1650672000 3.9870 1650679200 3.9865 1650686400 3.9876 1650693600 3.9867 1650700800 3.9861 1650708000 3.9858 1650715200 3.9858 1650722400 3.9862 1650729600 3.9869 1650736800 3.9879 1650744000 3.9878 1650751200 3.9877 1650758400 3.9870 1650765600 3.9880 1650772800 3.9882 1650780000 3.9885 1650787200 3.9887 1650794400 3.9892 1650801600 3.9887 1650808800 3.9851 1650816000 3.9852 1650823200 3.9854 1650830400 3.9850 1650837600 3.9847 1650844800 3.9847 1650852000 3.9847 1650859200 3.9858 1650866400 3.9851 1650873600 3.9847 1650880800 3.9848 1650888000 3.9851 1650895200 3.9847 1650902400 3.9849 1650909600 3.9851 1650916800 3.9851 1650924000 3.9858 1650931200 3.9895 1650938400 3.9901 1650945600 3.9856 1650952800 3.9858 1650960000 3.9916 1650967200 3.9913 1650974400 3.9915 1650981600 3.9844 1650988800 3.9848 1650996000 3.9840 1651003200 3.9846 1651010400 3.9849 1651017600 3.9849 1651024800 3.9863 1651032000 3.9857 1651039200 3.9865 1651046400 3.9858 1651053600 3.9851 1651060800 3.9850 1651068000 3.9851 1651075200 3.9848 1651082400 3.9848 1651089600 3.9850 1651096800 3.9845 1651104000 3.9867 1651111200 3.9861 1651118400 3.9866 1651125600 3.9858 1651132800 3.9851 1651140000 3.9854 1651147200 3.9855 1651154400 3.9864 1651161600 3.9858 1651168800 3.9863 1651176000 3.9866 1651183200 3.9865 1651190400 3.9872 1651197600 3.9860 1651204800 3.9858 1651212000 3.9869 1651219200 3.9859 1651226400 3.9851 1651233600 3.9847 1651240800 3.9844 1651248000 3.9850 1651255200 3.9855 1651262400 3.9857 1651269600 3.9844 1651276800 3.9845 1651284000 3.9844 1651291200 3.9844 1651298400 3.9845 1651305600 3.9846 1651312800 3.9854 1651320000 3.9855 1651327200 3.9863 1651334400 3.9869 1651341600 3.9863 1651348800 3.9855 1651356000 3.9855 1651370400 3.9853 1651377600 3.9854 1651384800 3.9850 1651392000 3.9850 1651399200 3.9849 1651406400 3.9849 1651413600 3.9847 1651420800 3.9849 1651428000 3.9851 1651435200 3.9850 1651442400 3.9858 1651449600 3.9856 1651456800 3.9853 1651464000 3.9851 1651471200 3.9851 1651478400 3.9850 1651485600 3.9851 1651492800 3.9948 1651500000 3.9948 1651507200 3.9950 1651514400 3.9951 1651521600 3.9854 1651528800 3.9863 1651536000 3.9859 1651543200 3.9858 1651550400 3.9857 1651557600 3.9860 1651564800 3.9871 1651572000 3.9871 1651579200 3.9865 1651586400 3.9863 1651593600 3.9864 1651600800 3.9865 1651608000 3.9843 1651615200 3.9835 1651622400 3.9870 1651629600 3.9859 1651636800 3.9861 1651644000 3.9860 1651651200 3.9862 1651658400 3.9862 1651665600 3.9862 1651672800 3.9873 1651680000 3.9873 1651687200 3.9877 1651694400 3.9879 1651701600 3.9878 1651708800 3.9880 1651716000 3.9874 1651723200 3.9877 1651730400 3.9883 1651737600 3.9890 1651744800 3.9879 1651752000 3.9876 1651759200 3.9895 1651766400 3.9895 1651773600 3.9860 1651780800 3.9850 1651788000 3.9846 1651795200 3.9845 1651802400 3.9844 1651809600 3.9846 1651816800 3.9841 1651824000 3.9845 1651831200 3.9838 1651838400 3.9826 1651845600 3.9816 1651852800 3.9817 1651860000 3.9821 1651867200 3.9823 1651874400 3.9821 1651881600 3.9819 1651888800 3.9821 1651896000 3.9822 1651903200 3.9824 1651910400 3.9817 1651917600 3.9820 1651924800 3.9807 1651932000 3.9811 1651939200 3.9807 1651946400 3.9804 1651953600 3.9811 1651960800 3.9821 1651968000 3.9820 1651975200 3.9814 1651982400 3.9815 1651989600 3.9817 1651996800 3.9817 1652004000 3.9817 1652011200 3.9817 1652018400 3.9816 1652025600 3.9815 1652032800 3.9816 1652040000 3.9815 1652047200 3.9814 1652054400 3.9817 1652061600 3.9814 1652068800 3.9820 1652076000 3.9824 1652083200 3.9823 1652090400 3.9821 1652097600 3.9817 1652104800 3.9825 1652112000 3.9819 1652119200 3.9824 1652126400 3.9823 1652133600 3.9820 1652140800 3.9817 1652148000 3.9820 1652155200 3.9822 1652162400 3.9836 1652169600 3.9834 1652176800 3.9828 1652184000 3.9833 1652191200 3.9844 1652198400 3.9820 1652205600 3.9821 1652212800 3.9822 1652220000 3.9819 1652227200 3.9827 1652234400 3.9830 1652241600 3.9831 1652248800 3.9828 1652256000 3.9825 1652263200 3.9822 1652270400 3.9824 1652277600 3.9821 1652284800 3.9822 1652292000 3.9815 1652299200 3.9842 1652306400 3.9825 1652313600 3.9828 1652320800 3.9822 1652328000 3.9806 1652335200 3.9805 1652342400 3.9806 1652349600 3.9807 1652356800 3.9804 1652364000 3.9811 1652371200 3.9809 1652378400 3.9826 1652385600 3.9832 1652392800 3.9824 1652400000 3.9829 1652407200 3.9819 1652414400 3.9820 1652421600 3.9823 1652428800 3.9821 1652436000 3.9820 1652443200 3.9820 1652450400 3.9816 1652457600 3.9813 1652464800 3.9811 1652472000 3.9807 1652479200 3.9817 1652486400 3.9810 1652493600 3.9804 1652500800 3.9808 1652508000 3.9811 1652515200 3.9808 1652522400 3.9811 1652529600 3.9804 1652536800 3.9808 1652544000 3.9804 1652551200 3.9796 1652558400 3.9792 1652565600 3.9795 1652572800 3.9791 1652580000 3.9794 1652587200 3.9797 1652594400 3.9800 1652601600 3.9806 1652608800 3.9807 1652616000 3.9800 1652623200 3.9800 1652630400 3.9809 1652637600 3.9811 1652644800 3.9808 1652652000 3.9810 1652659200 3.9810 1652666400 3.9812 1652673600 3.9800 1652680800 3.9802 1652688000 3.9804 1652695200 3.9805 1652702400 3.9797 1652709600 3.9805 1652716800 3.9808 1652724000 3.9802 1652731200 3.9793 1652738400 3.9804 1652745600 3.9804 1652752800 3.9806 1652760000 3.9805 1652767200 3.9811 1652774400 3.9802 1652781600 3.9801 1652788800 3.9801 1652796000 3.9805 1652803200 3.9796 1652810400 3.9798 1652817600 3.9805 1652824800 3.9806 1652832000 3.9791 1652839200 3.9794 1652846400 3.9795 1652853600 3.9800 1652860800 3.9798 1652868000 3.9797 1652875200 3.9794 1652882400 3.9800 1652889600 3.9799 1652896800 3.9794 1652904000 3.9811 1652911200 3.9799 1652918400 3.9788 1652925600 3.9798 1652932800 3.9791 1652940000 3.9783 1652947200 3.9785 1652954400 3.9781 1652961600 3.9786 1652968800 3.9792 1652976000 3.9789 1652983200 3.9790 1652990400 3.9902 1652997600 3.9899 1653004800 3.9899 1653012000 3.9900 1653019200 3.9909 1653026400 3.9901 1653033600 3.9900 1653040800 3.9787 1653048000 3.9790 1653055200 3.9905 1653062400 3.9902 1653069600 3.9907 1653076800 3.9908 1653084000 3.9907 1653091200 3.9902 1653098400 3.9905 1653105600 3.9904 1653112800 3.9904 1653120000 3.9902 1653127200 3.9903 1653134400 3.9916 1653141600 3.9908 1653148800 3.9907 1653156000 3.9905 1653163200 3.9905 1653170400 3.9912 1653177600 3.9911 1653184800 3.9910 1653192000 3.9910 1653199200 3.9910 1653206400 3.9910 1653213600 3.9917 1653220800 3.9918 1653228000 3.9916 1653235200 3.9915 1653242400 3.9916 1653249600 3.9918 1653256800 3.9917 1653264000 3.9924 1653271200 3.9914 1653278400 3.9914 1653285600 3.9923 1653292800 3.9920 1653300000 3.9921 1653307200 3.9911 1653314400 3.9799 1653321600 3.9803 1653328800 3.9811 1653336000 3.9915 1653343200 3.9911 1653350400 3.9915 1653357600 3.9908 1653364800 3.9906 1653372000 3.9910 1653379200 3.9917 1653386400 3.9915 1653393600 3.9908 1653400800 3.9912 1653408000 3.9904 1653415200 3.9902 1653422400 3.9903 1653429600 3.9904 1653436800 3.9896 1653444000 3.9906 1653451200 3.9911 1653458400 3.9903 1653465600 3.9722 1653472800 3.9720 1653480000 3.9900 1653487200 3.9905 1653494400 3.9905 1653501600 3.9899 1653508740 3.9899 1653516000 3.9915 1653523200 3.9900 1653530400 3.9907 1653537600 3.9913 1653544800 3.9911 1653552000 3.9914 1653559200 3.9908 1653566400 3.9901 1653573600 3.9898 1653580800 3.9904 1653588000 3.9906 1653595200 3.9921 1653602400 3.9914 1653609600 3.9916 1653616800 3.9918 1653624000 3.9905 1653631200 3.9893 1653638400 3.9908 1653645600 3.9905 1653652800 3.9899 1653660000 3.9896 1653667200 3.9892 1653674400 3.9899 1653681600 3.9884 1653688800 3.9896 1653696000 3.9888 1653703200 3.9887 1653710400 3.9888 1653717600 3.9891 1653724800 3.9890 1653732000 3.9874 1653739200 3.9876 1653746400 3.9889 1653753600 3.9888 1653760800 3.9883 1653768000 3.9882 1653775200 3.9882 1653782400 3.9892 1653789600 3.9886 1653796800 3.9876 1653804000 3.9889 1653811200 3.9889 1653818400 3.9888 1653825600 3.9889 1653832800 3.9890 1653840000 3.9896 1653847200 3.9892 1653854400 3.9878 1653861600 3.9879 1653868800 3.9893 1653876000 3.9889 1653883200 3.9877 1653890400 3.9892 1653897600 3.9894 1653904800 3.9891 1653912000 3.9904 1653919200 3.9897 1653926400 3.9889 1653933600 3.9890 1653940800 3.9894 1653948000 3.9887 1653955200 3.9881 1653962400 3.9876 1653969600 3.9878 1653976800 3.9902 1653984000 3.9901 1653991200 3.9901 1653998400 3.9904 1654005600 3.9917 1654012800 3.9903 1654020000 3.9916 1654027200 3.9918 1654034400 3.9919 1654048800 3.9923 1654056000 3.9912 1654063200 3.9923 1654070400 3.9919 1654077600 3.9919 1654084800 3.9922 1654092000 3.9913 1654099200 3.9911 1654106400 3.9917 1654113600 4.0017 1654120800 4.0014 1654128000 3.9910 1654135200 3.9910 1654142400 3.9911 1654149600 3.9910 1654156800 3.9911 1654164000 3.9912 1654171200 3.9914 1654178400 3.9917 1654185600 3.9913 1654192800 3.9914 1654200000 3.9918 1654207200 3.9916 1654214400 4.0023 1654221600 4.0019 1654228800 3.9916 1654236000 3.9908 1654243200 3.9924 1654250400 3.9925 1654257600 3.9924 1654264800 3.9923 1654272000 3.9926 1654279200 3.9925 1654286400 3.9915 1654293600 3.9928 1654300800 3.9920 1654308000 3.9923 1654315200 3.9910 1654322400 3.9897 1654329600 3.9930 1654336800 3.9947 1654344000 3.9948 1654351200 3.9937 1654358400 3.9939 1654365600 3.9938 1654372800 3.9937 1654380000 3.9935 1654387200 3.9936 1654394400 3.9935 1654401600 3.9940 1654408800 3.9942 1654416000 3.9942 1654423200 3.9942 1654430400 3.9942 1654437600 3.9940 1654444800 3.9940 1654452000 3.9940 1654459200 3.9939 1654466400 3.9936 1654473600 3.9935 1654480800 3.9938 1654488000 3.9939 1654495200 3.9939 1654502400 3.9940 1654509600 3.9941 1654516800 3.9946 1654524000 3.9942 1654531200 3.9937 1654538400 3.9934 1654545600 3.9930 1654552800 3.9928 1654560000 3.9931 1654567200 3.9931 1654574400 3.9932 1654581600 3.9934 1654588800 3.9935 1654596000 3.9932 1654603200 3.9934 1654610400 3.9828 1654617600 3.9823 1654624800 3.9819 1654632000 3.9820 1654639200 3.9798 1654646400 3.9915 1654653600 3.9919 1654660800 3.9920 1654668000 3.9914 1654675200 3.9917 1654682400 3.9901 1654689600 3.9902 1654696800 3.9912 1654704000 3.9902 1654711200 3.9902 1654718400 3.9902 1654725600 3.9902 1654732800 4.0040 1654740000 4.0045 1654747200 4.0047 1654754400 4.0040 1654761600 4.0042 1654768800 4.0039 1654776000 4.0040 1654783200 4.0046 1654790400 3.9902 1654797600 3.9908 1654804800 3.9912 1654812000 3.9900 1654819200 3.9910 1654826400 3.9911 1654833600 3.9912 1654840800 3.9899 1654848000 3.9907 1654855200 3.9906 1654862400 3.9906 1654869600 3.9905 1654876800 3.9908 1654884000 3.9905 1654891200 3.9905 1654898400 3.9904 1654905600 3.9907 1654912800 3.9913 1654920000 3.9908 1654927200 3.9912 1654934400 3.9911 1654941600 3.9909 1654948800 3.9905 1654956000 3.9916 1654963200 3.9916 1654970400 3.9915 1654977600 3.9916 1654984800 3.9918 1654992000 3.9917 1654999200 3.9919 1655006400 3.9920 1655013600 3.9919 1655020800 3.9918 1655028000 3.9918 1655035200 3.9916 1655042400 4.0021 1655049600 4.0018 1655056800 3.9916 1655064000 3.9918 1655071200 3.9915 1655078400 3.9922 1655085600 3.9921 1655092800 3.9921 1655100000 3.9924 1655107200 3.9915 1655114400 3.9925 1655121600 3.9924 1655128800 3.9922 1655136000 3.9922 1655143200 3.9924 1655150400 3.9945 1655157600 3.9947 1655164800 3.9924 1655172000 3.9929 1655179200 3.9926 1655186400 3.9924 1655193600 3.9923 1655200800 3.9924 1655208000 3.9922 1655215200 3.9939 1655222400 3.9928 1655229600 3.9935 1655236800 3.9928 1655244000 3.9824 1655251200 3.9933 1655258400 3.9923 1655265600 3.9822 1655272800 3.9823 1655280000 3.9823 1655287200 3.9825 1655294400 3.9904 1655301600 3.9930 1655308800 3.9929 1655316000 3.9937 1655323200 3.9925 1655330400 3.9920 1655337600 3.9925 1655344800 3.9925 1655352000 3.9927 1655359200 3.9929 1655366400 3.9937 1655373600 3.9928 1655380800 3.9926 1655388000 3.9922 1655395200 3.9922 1655402400 3.9933 1655409600 3.9930 1655416800 3.9933 1655424000 3.9933 1655431200 3.9933 1655438400 3.9935 1655445600 3.9938 1655452800 3.9940 1655460000 3.9935 1655467200 3.9936 1655474400 3.9930 1655481600 3.9934 1655488800 3.9929 1655496000 3.9927 1655503200 3.9929 1655510400 3.9935 1655517600 3.9899 1655524800 3.9901 1655532000 3.9901 1655539200 3.9902 1655546400 3.9906 1655553600 3.9906 1655560800 3.9897 1655568000 3.9897 1655575200 3.9895 1655582400 3.9902 1655589600 3.9897 1655596800 3.9896 1655604000 3.9898 1655611200 3.9904 1655618400 3.9905 1655625600 3.9904 1655632800 3.9904 1655640000 3.9904 1655647200 3.9898 1655654400 3.9902 1655661600 3.9903 1655668800 3.9901 1655676000 3.9902 1655683200 3.9892 1655690400 3.9895 1655697600 3.9892 1655704800 3.9889 1655712000 3.9890 1655719200 3.9897 1655726400 3.9893 1655733600 3.9893 1655740800 3.9886 1655748000 3.9888 1655755200 3.9887 1655762400 3.9904 1655769600 3.9894 1655776800 3.9889 1655784000 3.9888 1655791200 3.9883 1655798400 3.9893 1655805600 3.9900 1655812800 3.9892 1655820000 3.9914 1655827200 3.9875 1655834400 3.9874 1655841600 3.9699 1655848800 3.9695 1655856000 3.9695 1655863200 3.9693 1655870400 3.9899 1655877600 3.9897 1655884800 3.9894 1655892000 3.9893 1655899200 3.9889 1655906400 3.9912 1655913600 3.9903 1655920800 3.9899 1655928000 3.9892 1655935200 3.9890 1655942400 3.9887 1655949600 3.9887 1655956800 3.9870 1655964000 3.9869 1655971200 3.9879 1655978400 3.9876 1655985600 3.9874 1655992800 3.9857 1656000000 3.9362 1656007200 3.9861 1656014400 3.9936 1656021600 3.9850 1656028800 3.9853 1656036000 3.9873 1656043200 3.9869 1656050400 3.9866 1656057600 3.9866 1656064800 3.9853 1656072000 3.9890 1656079200 3.9896 1656086400 3.9857 1656093600 3.9896 1656100800 3.9818 1656107940 3.9898 1656115200 3.9896 1656122400 3.9897 1656136800 3.9898 1656144000 3.9897 1656151200 3.9895 1656165600 3.9902 1656172800 3.9906 1656180000 3.9907 1656187200 3.9409 1656194400 3.9903 1656208800 3.9909 1656216000 3.9909 1656223200 3.9910 1656230400 3.9936 1656237600 3.9262 1656244800 3.9905 1656252000 3.9907 1656259200 3.9613 1656273600 3.9991 1656280800 3.9902 1656288000 3.9904 1656295200 3.9906 1656302400 3.9906 1656309600 3.9906 1656316800 3.9905 1656324000 3.9907 1656345600 3.9906 1656352800 3.9910 1656360000 3.9914 1656367200 3.9914 1656374400 3.9914 1656381600 3.9923 1656388800 3.9926 1656396000 3.9925 1656403200 3.9927 1656410400 3.9915 1656417600 3.9916 1656432000 3.9460 1656439200 3.9921 1656446400 3.9929 1656453600 3.9942 1656460800 3.9921 1656468000 3.9943 1656475200 3.9929 1656482400 3.9918 1656489600 3.9929 1656496800 3.9923 1656504000 3.9918 1656511200 3.9921 1656518400 3.9923 1656525600 3.9927 1656532800 3.9926 1656540000 3.9936 1656547200 3.9931 1656554400 3.9914 1656561600 3.9913 1656568800 3.9918 1656576000 3.9923 1656583200 3.9922 1656590400 3.9919 1656597600 3.9924 1656604800 3.9921 1656612000 3.9925 1656619200 3.9921 1656626400 3.9924 1656640800 3.9917 1656648000 3.9919 1656655200 3.9918 1656662400 3.9246 1656669600 3.9917 1656676800 3.9919 1656684000 3.9925 1656691200 3.9920 1656698400 3.9917 1656705600 3.9920 1656712800 3.9918 1656720000 3.9917 1656727200 3.9924 1656734400 3.9919 1656741600 3.9917 1656748800 3.9915 1656756000 3.9913 1656763200 3.9916 1656770400 3.9925 1656777600 3.9934 1656784800 3.9936 1656792000 3.9948 1656806400 3.9933 1656813600 3.9940 1656820800 3.9944 1656828000 3.9936 1656835200 3.9942 1656842400 3.9941 1656849600 3.9941 1656856800 3.9963 1656864000 3.9958 1656871200 3.9957 1656878400 3.9955 1656885600 3.9959 1656892800 3.9957 1656900000 3.9957 1656907200 3.9971 1656914400 3.9958 1656921600 3.9987 1656928800 3.9955 1656936000 3.9957 1656943200 3.9962 1656950400 3.9969 1656957600 3.9965 1656964800 3.9970 1656972000 3.9972 1656979200 3.9978 1656986400 3.9984 1656993600 3.9984 1657000800 3.9985 1657008000 3.9989 1657015200 3.9989 1657022400 3.9980 1657029600 3.9980 1657036800 3.9980 1657044000 3.9994 1657051200 3.9993 1657058400 3.9980 1657072800 3.9983 1657080000 3.9985 1657087200 3.9985 1657094400 3.9985 1657101600 3.9989 1657108800 3.9986 1657116000 3.9993 1657123200 3.9990 1657130400 3.9992 1657137600 3.9989 1657144800 3.9982 1657152000 3.9987 1657159200 3.9978 1657166400 3.9978 1657173600 3.9977 1657180800 3.9974 1657188000 3.9973 1657195200 3.9981 1657202400 3.9973 1657209600 3.9961 1657216800 3.9952 1657224000 3.9949 1657231200 3.9387 1657238400 3.9955 1657245600 3.9971 1657252800 3.9975 1657260000 3.9962 1657267200 3.9962 1657274400 3.9965 1657281600 3.9964 1657288800 3.9981 1657296000 3.9982 1657303200 3.9990 1657310400 3.9991 1657317600 3.9952 1657324800 3.9954 1657332000 3.9953 1657339200 3.9953 1657346400 3.9953 1657353600 3.9952 1657360800 3.9940 1657368000 3.9949 1657375200 3.9948 1657382400 3.9947 1657389600 3.9951 1657396800 3.9951 1657404000 3.9953 1657411200 3.9953 1657418400 3.9953 1657425600 3.9950 1657432800 3.9952 1657440000 3.9957 1657447200 3.9989 1657454400 3.9301 1657461600 3.9956 1657468800 3.9957 1657476000 3.9958 1657483200 3.9333 1657490400 3.9957 1657497600 3.9955 1657504800 3.9957 1657512000 3.9955 1657519200 3.9956 1657526400 3.9956 1657533600 3.9957 1657540800 3.9952 1657548000 3.9961 1657555200 3.9961 1657562400 3.9958 1657569600 3.9956 1657576800 3.9959 1657584000 3.9966 1657591200 3.9964 1657598400 3.9971 1657605600 3.9973 1657612800 3.9952 1657620000 3.9950 1657627200 3.9975 1657634400 3.9970 1657641600 3.9966 1657648800 3.9949 1657656000 3.9946 1657663200 3.9945 1657670400 3.9955 1657677600 3.9957 1657684800 3.9961 1657692000 3.9958 1657699200 3.9961 1657713600 3.9691 1657720800 3.9698 1657728000 3.9690 1657735200 3.9950 1657742400 3.9951 1657749600 3.9950 1657756800 3.9963 1657764000 3.9965 1657771200 3.9963 1657778400 3.9962 1657785600 3.9967 1657792800 3.9964 1657800000 3.9961 1657814400 3.9954 1657821600 3.9958 1657828800 3.9959 1657836000 3.9957 1657843200 3.9966 1657850400 3.9963 1657857600 3.9962 1657864800 3.9955 1657872000 3.9956 1657879200 3.9967 1657886400 3.9960 1657893600 3.9931 1657900800 3.9946 1657915200 3.9944 1657929600 3.9951 1657936800 3.9935 1657944000 3.9463 1657951200 3.9954 1657958400 3.9935 1657965600 3.9936 1657972800 3.9937 1657980000 3.9941 1657987200 3.9943 1657994400 3.9943 1658001600 3.9947 1658008800 3.9941 1658016000 3.9989 1658023200 3.9945 1658030400 3.9938 1658037600 3.9949 1658044800 3.9944 1658052000 3.9941 1658059200 3.9945 1658066400 3.9953 1658073600 3.9951 1658080800 3.9953 1658088000 3.9965 1658095200 3.9965 1658102400 3.9966 1658109600 3.9967 1658116800 3.9967 1658124000 3.9968 1658131200 3.9966 1658138400 3.9964 1658145600 3.9965 1658152800 3.9960 1658167200 3.9960 1658174400 3.9961 1658181600 3.9974 1658188800 3.9980 1658196000 3.9977 1658203200 3.9966 1658210400 3.9966 1658217600 3.9961 1658224800 3.9957 1658232000 3.9957 1658239200 3.9964 1658246400 3.9969 1658253600 3.9964 1658260800 3.9956 1658268000 3.9962 1658275200 3.9950 1658282400 3.9957 1658289600 3.9962 1658296800 3.9941 1658304000 3.9962 1658311200 3.9934 1658318400 3.9932 1658325600 3.9951 1658332800 3.9945 1658340000 3.9948 1658347200 3.9945 1658354400 3.9942 1658361600 3.9926 1658368800 3.9313 1658376000 3.9665 1658383200 3.9672 1658390400 3.9934 1658397600 3.9916 1658404800 3.9911 1658412000 3.9912 1658426400 3.9914 1658433600 3.9913 1658440800 3.9915 1658448000 3.9918 1658455200 3.9907 1658462400 3.9908 1658469600 3.9905 1658476800 3.9901 1658484000 3.9903 1658491200 3.9902 1658498400 3.9900 1658505540 3.9903 1658512800 3.9903 1658527200 3.9898 1658534400 3.9902 1658548800 3.9896 1658556000 3.9896 1658563200 3.9891 1658570400 3.9892 1658577600 3.9896 1658592000 3.9881 1658599200 3.9896 1658606400 3.9891 1658620800 3.9893 1658628000 3.9892 1658642400 3.9895 1658649600 3.9893 1658656800 3.9891 1658664000 3.9925 1658671200 3.9359 1658678400 3.9925 1658685600 3.9934 1658692800 3.9935 1658700000 3.9938 1658714400 3.9939 1658721600 3.9936 1658728800 3.9932 1658736000 3.9936 1658743200 3.9938 1658750400 3.9935 1658757600 3.9963 1658764800 3.9979 1658772000 3.9989 1658779200 3.9982 1658786400 3.9971 1658793600 3.9974 1658800800 3.9963 1658808000 3.9957 1658815200 3.9953 1658822400 3.9965 1658829600 3.9896 1658836800 3.9906 1658844000 3.9900 1658851200 3.9906 1658858400 3.9911 1658865600 3.9897 1658872800 3.9905 1658880000 3.9899 1658887200 3.9911 1658894400 3.9820 1658901600 3.9913 1658908800 3.9911 1658916000 3.9914 1658923200 3.9904 1658930400 3.9909 1658937600 3.9910 1658944800 3.9910 1658952000 3.9901 1658959200 3.9902 1658966400 3.9906 1658973600 3.9905 1658980800 3.9929 1658988000 3.9958 1658995200 3.9987 1659002400 3.9973 1659009600 3.9973 1659016800 3.9937 1659024000 3.9938 1659038400 3.9635 1659045600 3.9933 1659052800 3.9941 1659060000 3.9934 1659067200 3.9935 1659074400 3.9939 1659081600 3.9938 1659088800 4.0074 1659096000 4.0074 1659103200 4.0072 1659110400 4.0081 1659117600 4.0078 1659124800 4.0076 1659132000 4.0102 1659139200 4.0106 1659146400 4.0073 1659153600 4.0073 1659160800 4.0072 1659168000 4.0087 1659175200 4.0205 1659182400 4.0205 1659189600 4.0206 1659204000 4.0087 1659218400 3.9685 1659240000 4.0085 1659247200 4.0087 1659254400 4.0074 1659261600 4.0087 1659268800 4.0076 1659276000 4.0087 1659283200 4.0088 1659290400 4.0087 1659297600 4.0086 1659304800 3.9391 1659319200 4.0078 1659326400 4.0078 1659333600 4.0079 1659340800 4.0078 1659355200 3.9997 1659362400 4.0087 1659369600 4.0091 1659376800 4.0099 1659384000 4.0089 1659391200 4.0085 1659398400 4.0092 1659405600 4.0138 1659412800 4.0093 1659420000 4.0090 1659427200 4.0105 1659434400 4.0099 1659441600 4.0097 1659448800 4.0095 1659456000 4.0096 1659463200 4.0092 1659470400 4.0098 1659477600 4.0087 1659484800 4.0077 1659492000 4.0079 1659499200 4.0075 1659506400 4.0123 1659513600 4.0084 1659520800 4.0086 1659528000 4.0080 1659535200 4.0087 1659542400 4.0085 1659549600 4.0085 1659556800 4.0080 1659564000 4.0076 1659571200 4.0078 1659585600 4.0092 1659592800 4.0089 1659600000 4.0084 1659607200 4.0099 1659614400 4.0092 1659621600 4.0091 1659628800 4.0075 1659636000 3.9688 1659643200 3.9400 1659650400 4.0197 1659657600 4.0197 1659664800 4.0197 1659672000 4.0094 1659679200 4.0088 1659693600 4.0072 1659700800 4.0071 1659708000 4.0078 1659715200 4.0086 1659722400 4.0067 1659736800 4.0153 1659744000 4.0064 1659751200 4.0067 1659758400 4.0065 1659765600 4.0053 1659772800 3.9656 1659780000 4.0072 1659787200 4.0065 1659794400 4.0047 1659808800 4.0061 1659816000 4.0059 1659823200 4.0064 1659830400 4.0061 1659844800 4.0063 1659852000 4.0164 1659859200 4.0066 1659866400 4.0065 1659873600 4.0067 1659888000 4.0084 1659895200 4.0088 1659902400 4.0079 1659909600 4.0083 1659916800 4.0082 1659924000 4.0053 1659931200 4.0079 1659938400 4.0082 1659945600 4.0083 1659952800 4.0082 1659960000 4.0075 1659967200 4.0079 1659974400 4.0069 1659988800 4.0094 1659996000 3.9576 1660010400 4.0095 1660017600 4.0097 1660024800 4.0208 1660032000 4.0194 1660039200 4.0081 1660046400 4.0089 1660060800 4.0075 1660068000 4.0073 1660075200 4.0073 1660082400 4.0046 1660089600 4.0030 1660096800 4.0066 1660104000 4.0080 1660111200 4.0083 1660118400 4.0081 1660125600 4.0090 1660132800 4.0088 1660140000 4.0063 1660147200 4.0065 1660154400 3.9650 1660161600 4.0060 1660168800 4.0058 1660176000 4.0061 1660190400 4.0048 1660197600 4.0056 1660212000 4.0076 1660219200 4.0079 1660226400 4.0078 1660233600 4.0061 1660240800 4.0056 1660248000 4.0062 1660255200 4.0061 1660262400 4.0065 1660269600 4.0067 1660276800 4.0068 1660284000 4.0070 1660291200 4.0068 1660298400 4.0073 1660305600 4.0066 1660312800 4.0076 1660320000 4.0075 1660327200 4.0093 1660334400 4.0085 1660341600 4.0080 1660348800 4.0075 1660356000 4.0077 1660363200 4.0079 1660370400 4.0078 1660377600 4.0087 1660392000 4.0086 1660399200 4.0081 1660406400 4.0089 1660413600 4.0079 1660420800 4.0087 1660428000 4.0072 1660435200 4.0080 1660442400 4.0079 1660449600 4.0085 1660456800 4.0088 1660464000 4.0084 1660471200 4.0095 1660478400 4.0086 1660485600 4.0090 1660492800 4.0088 1660500000 4.0078 1660507200 4.0078 1660514400 4.0065 1660521600 4.0077 1660528800 4.0078 1660536000 4.0086 1660543200 4.0084 1660550400 4.0092 1660564800 4.0090 1660572000 4.0084 1660579200 4.0090 1660586400 4.0101 1660593600 4.0105 1660600800 4.0102 1660608000 4.0097 1660615200 4.0097 1660629600 4.0204 1660636800 4.0211 1660651200 4.0206 1660658400 4.0215 1660665600 4.0101 1660672800 4.0090 1660680000 4.0091 1660687200 4.0102 1660701600 4.0680 1660716000 4.0110 1660723200 4.0109 1660730400 4.0104 1660737600 4.0114 1660744800 4.0102 1660752000 4.0099 1660759200 4.0097 1660766400 4.0104 1660773600 4.0100 1660780800 4.0101 1660788000 4.0107 1660795200 4.0105 1660802400 4.0108 1660809600 4.0126 1660816800 3.9446 1660824000 4.0123 1660831200 4.0120 1660838400 4.0110 1660845600 4.0113 1660852800 4.0131 1660860000 4.0126 1660867200 4.0121 1660874400 4.0113 1660881600 4.0121 1660888800 4.0119 1660896000 4.0119 1660903200 4.0118 1660910400 4.0114 1660917600 4.0093 1660924800 4.0095 1660932000 4.0092 1660939200 4.0094 1660946400 4.0089 1660953600 4.0085 1660960800 4.0089 1660968000 4.0089 1660975200 4.0089 1660982400 4.0086 1660989600 4.0114 1660996800 4.0116 1661004000 4.0114 1661011200 4.0115 1661018400 4.0095 1661025600 4.0095 1661032800 4.0101 1661040000 4.0097 1661047200 4.0097 1661054400 4.0097 1661061600 4.0097 1661068800 4.0096 1661076000 4.0097 1661083200 4.0095 1661090400 4.0094 1661097600 4.0090 1661104800 4.0093 1661112000 4.0093 1661119200 4.0093 1661126400 4.0085 1661133600 4.0089 1661140800 4.0090 1661148000 4.0092 1661155200 4.0090 1661162400 4.0087 1661169600 4.0084 1661176800 4.0086 1661184000 4.0081 1661191200 4.0092 1661198400 4.0085 1661205600 4.0081 1661212800 4.0083 1661220000 4.0092 1661227200 4.0103 1661234400 4.0101 1661241600 4.0100 1661248800 4.0102 1661256000 4.0092 1661263200 4.0098 1661270400 4.0103 1661277600 4.0105 1661284800 4.0107 1661292000 4.0078 1661299200 4.0080 1661306400 4.0070 1661313600 4.0100 1661320800 4.0081 1661328000 4.0072 1661335200 4.0077 1661342400 4.0080 1661349600 4.0086 1661356800 4.0085 1661364000 4.0087 1661371200 4.0079 1661378400 4.0079 1661385600 4.0098 1661392800 4.0090 1661400000 4.0095 1661407200 4.0098 1661414400 4.0093 1661421600 4.0092 1661428800 4.0010 1661436000 4.0093 1661443200 4.0090 1661450400 4.0087 1661457600 4.0088 1661464800 4.0086 1661472000 4.0084 1661479200 4.0086 1661486400 4.0087 1661493600 4.0090 1661500800 4.0090 1661508000 4.0091 1661515200 4.0087 1661522400 4.0102 1661529600 4.0104 1661536800 4.0105 1661544000 4.0099 1661551200 4.0088 1661558400 4.0096 1661565600 4.0097 1661572800 4.0094 1661580000 4.0093 1661587200 4.0093 1661594400 4.0100 1661601600 4.0106 1661608800 4.0095 1661616000 4.0100 1661623200 4.0103 1661630400 4.0111 1661637600 4.0117 1661644800 4.0110 1661652000 4.0110 1661659200 4.0111 1661666400 4.0114 1661673600 4.0116 1661680800 4.0113 1661688000 4.0114 1661695200 4.0101 1661702400 4.0100 1661709600 4.0100 1661716800 4.0100 1661724000 4.0106 1661731200 4.0116 1661738400 4.0109 1661745600 4.0108 1661752800 4.0099 1661760000 4.0099 1661767200 4.0098 1661774400 4.0100 1661781600 4.0105 1661788800 4.0100 1661796000 4.0099 1661803200 4.0090 1661810400 4.0086 1661817600 4.0091 1661824800 4.0095 1661832000 4.0092 1661839200 4.0094 1661846400 4.0095 1661853600 4.0097 1661860800 4.0099 1661868000 4.0093 1661875200 4.0091 1661882400 4.0088 1661889600 4.0093 1661896800 4.0086 1661904000 4.0107 1661911200 4.0080 1661918400 4.0084 1661925600 4.0088 1661932800 4.0086 1661940000 4.0089 1661947200 4.0082 1661954400 4.0081 1661961600 4.0085 1661968800 4.0072 1661976000 4.0075 1661983200 4.0083 1661997600 4.0080 1662004800 4.0074 1662012000 4.0088 1662019200 4.0078 1662026400 4.0093 1662033600 4.0102 1662040800 4.0105 1662048000 4.0097 1662055200 4.0094 1662062400 4.0091 1662069600 4.0090 1662076800 4.0086 1662084000 4.0077 1662091200 4.0077 1662098400 4.0077 1662105600 4.0081 1662112800 4.0081 1662120000 4.0104 1662127200 4.0099 1662134400 4.0094 1662141600 4.0088 1662148800 4.0072 1662156000 4.0074 1662163200 4.0085 1662170400 4.0076 1662177600 4.0084 1662184800 4.0100 1662192000 4.0081 1662199200 4.0091 1662206400 4.0086 1662213600 4.0091 1662220800 4.0093 1662228000 4.0098 1662235200 4.0100 1662242400 4.0088 1662249600 4.0087 1662256800 4.0093 1662264000 4.0090 1662271200 4.0207 1662278400 4.0205 1662285600 4.0204 1662292800 4.0211 1662300000 4.0210 1662307200 4.0097 1662314400 4.0096 1662321600 4.0101 1662328800 4.0103 1662336000 4.0103 1662343200 4.0094 1662350400 4.0096 1662357600 4.0100 1662364800 4.0096 1662372000 4.0095 1662379200 4.0098 1662386400 4.0098 1662393600 4.0097 1662400800 4.0098 1662408000 4.0095 1662415200 4.0096 1662422400 4.0111 1662429600 4.0093 1662436800 4.0107 1662444000 4.0107 1662451200 4.0113 1662458400 4.0107 1662487200 4.0099 1662494400 4.0087 1662501600 4.0091 1662508800 4.0093 1662516000 4.0097 1662523200 4.0100 1662530400 4.0099 1662537600 4.0108 1662544800 4.0104 1662552000 4.0102 1662559200 4.0101 1662566400 4.0101 1662573600 4.0100 1662580800 4.0105 1662588000 4.0103 1662595200 4.0135 1662602400 4.0132 1662609600 4.0118 1662616800 4.0119 1662624000 4.0112 1662631200 4.0106 1662638400 4.0097 1662645600 4.0090 1662652800 4.0091 1662660000 4.0088 1662667200 4.0090 1662674400 4.0087 1662681600 4.0089 1662688800 4.0108 1662696000 4.0111 1662703200 4.0100 1662710400 4.0092 1662717600 4.0093 1662724800 4.0092 1662732000 4.0023 1662739200 4.0103 1662746400 4.0107 1662753600 4.0107 1662760800 4.0114 1662768000 4.0113 1662775200 4.0114 1662782400 4.0113 1662789600 4.0113 1662796800 4.0119 1662804000 4.0121 1662811200 4.0116 1662818400 4.0082 1662825600 4.0078 1662832800 4.0081 1662840000 4.0084 1662847200 4.0082 1662854400 4.0083 1662861600 4.0077 1662868800 4.0092 1662876000 4.0092 1662883200 4.0082 1662890400 4.0089 1662897600 4.0078 1662904800 4.0073 1662912000 4.0077 1662919200 4.0075 1662926400 4.0074 1662933600 4.0077 1662940800 4.0072 1662948000 4.0071 1662955200 4.0074 1662962400 4.0075 1662969600 4.0073 1662976800 4.0077 1662984000 4.0080 1662991200 4.0061 1662998400 4.0072 1663005600 4.0087 1663012800 4.0082 1663020000 4.0074 1663027200 4.0062 1663034400 4.0065 1663041600 4.0072 1663048800 4.0067 1663056000 4.0093 1663063200 4.0099 1663070400 4.0100 1663077600 4.0091 1663084800 4.0094 1663092000 4.0095 1663099200 4.0103 1663106400 4.0103 1663113600 4.0104 1663120800 4.0098 1663128000 4.0104 1663135200 4.0108 1663142400 4.0105 1663149600 4.0105 1663156800 4.0105 1663164000 4.0111 1663171200 4.0114 1663178400 4.0113 1663185600 4.0110 1663192800 4.0107 1663200000 4.0106 1663207200 4.0096 1663214400 4.0099 1663221600 4.0102 1663228800 4.0099 1663236000 4.0094 1663243200 4.0093 1663250400 4.0085 1663257600 4.0094 1663264800 4.0096 1663272000 4.0102 1663279200 4.0098 1663286400 4.0099 1663293600 4.0115 1663300800 4.0115 1663308000 4.0107 1663315200 4.0103 1663322400 4.0108 1663329600 4.0097 1663336800 4.0108 1663344000 4.0104 1663351200 4.0100 1663358400 4.0103 1663365600 4.0105 1663372800 4.0096 1663380000 4.0098 1663387200 4.0099 1663394400 4.0102 1663401600 4.0093 1663408800 4.0093 1663416000 4.0097 1663423200 4.0101 1663430400 4.0090 1659312000 4.0081 1661990400 4.0084 1663437600 4.0086 1663444800 4.0096 1663452000 4.0104 1663459200 4.0098 1663466400 4.0091 1663473600 4.0083 1663480800 4.0084 1663488000 4.0091 1663495200 4.0100 1663502400 4.0096 1663509600 4.0095 1663516800 4.0094 1663524000 4.0096 1663531200 4.0096 1663538400 4.0094 1663545600 4.0095 1663552800 4.0101 1663560000 4.0105 1663567200 4.0093 1663574400 4.0094 1663581600 4.0093 1663588800 4.0088 1663596000 4.0102 1663603200 4.0110 1663610400 4.0113 1663617600 4.0110 1663624800 4.0099 1663632000 4.0114 1663639200 4.0110 1663646400 4.0117 1663653600 4.0119 1663660800 4.0115 1663668000 4.0113 1663675200 4.0114 1663682400 4.0107 1663689600 4.0113 1663696800 4.0110 1663704000 4.0108 1663711200 4.0117 1663718400 4.0122 1663725600 4.0108 1663732800 4.0111 1663740000 4.0113 1663747200 4.0109 1663754400 4.0114 1663761600 4.0109 1663768800 4.0112 1663776000 4.0114 1663783200 4.0111 1663790400 4.0116 1663797600 4.0114 1663804800 4.0121 1663812000 4.0113 1663819200 4.0112 1663826400 4.0135 1663833600 4.0106 1663840800 4.0109 1663848000 4.0121 1663855200 4.0117 1663862400 4.0108 1663869600 4.0111 1663876800 4.0095 1663884000 4.0104 1663891200 4.0091 1663898400 4.0098 1663905600 4.0092 1663912800 4.0087 1663920000 4.0088 1663927200 4.0084 1663934400 4.0083 1663941600 4.0083 1663948800 4.0200 1663956000 4.0200 1663963200 4.0204 1663970400 4.0085 1663977600 4.0089 1663984800 4.0089 1663992000 4.0092 1663999200 4.0096 1664006400 4.0093 1664013600 4.0088 1664020800 4.0085 1664028000 4.0089 1664035200 4.0099 1664042400 4.0095 1664049600 4.0092 1664056800 4.0093 1664064000 4.0093 1664071200 4.0091 1664078400 4.0093 1664085600 4.0096 1664092800 4.0095 1664100000 4.0097 1664107200 4.0098 1664114400 4.0091 1664121600 4.0097 1664128800 4.0096 1664136000 4.0094 1664143200 4.0095 1664150400 4.0094 1664157600 4.0113 1664164800 4.0108 1664172000 4.0099 1664179200 4.0096 1664186400 4.0096 1664193600 4.0100 1664200800 4.0110 1664208000 4.0039 1664215200 4.0040 1664222400 4.0029 1664229600 4.0031 1664236800 4.0037 1664244000 4.0035 1664251200 4.0033 1664258400 4.0040 1664265600 4.0034 1664272800 4.0035 1664280000 4.0046 1664287200 4.0039 1664294400 4.0039 1664301600 4.0035 1664308800 4.0037 1664316000 4.0029 1664323200 4.0033 1664330400 4.0034 1664337600 4.0036 1664344800 4.0026 1664352000 4.0025 1664359200 4.0021 1664366400 4.0011 1664373600 4.0020 1664380800 4.0024 1664388000 4.0028 1664395200 4.0023 1664402400 4.0022 1664409600 4.1146 1664416800 4.1129 1664424000 4.1127 1664431200 4.1126 1664438400 4.1117 1664445600 4.1106 1664452800 4.1103 1664460000 4.1100 1664467200 4.1096 1664474400 4.1096 1664481600 4.1080 1664488800 4.1074 1664496000 4.1093 1664503200 4.1069 1664510400 4.1064 1664517600 4.1055 1664524800 4.1051 1664532000 4.1045 1664539200 4.1039 1664546400 4.1033 1664553600 4.1018 1664560800 4.1009 1664568000 4.1010 1664575200 4.1028 1664582400 4.1006 1664589600 4.1008 1664596800 4.1002 1664604000 4.1002 1664611200 4.1001 1664618400 4.0998 1664625600 4.0998 1664632800 4.0997 1664640000 4.0996 1664647200 4.0997 1664654400 4.0986 1664661600 4.0987 1664668800 4.0985 1664676000 4.0994 1664683200 4.0994 1664690400 4.0986 1664697600 4.0984 1664704800 4.0986 1664712000 4.0993 1664719200 4.0995 1664726400 4.0996 1664733600 4.0992 1664740800 4.0992 1664748000 4.0982 1664755200 4.0984 1664762400 4.0981 1664769600 4.0983 1664776800 4.0966 1664784000 4.0962 1664791200 4.0961 1664798400 4.0962 1664805600 4.0961 1664812800 4.0955 1664820000 4.0959 1664827200 4.0965 1664834400 4.0961 1664841600 4.0960 1664848800 4.0958 1664856000 4.0897 1664863200 4.0922 1664870400 4.0933 1664877600 4.0938 1664884800 4.0940 1664892000 4.0908 1664899200 4.0914 1664906400 4.0905 1664913600 4.0901 1664920800 4.0902 1664928000 4.0890 1664935200 4.0896 1664942400 4.0893 1664949600 4.0885 1664956800 4.0909 1664964000 4.0893 1664971200 4.0850 1664978400 4.0892 1664985600 4.0894 1664992800 4.0896 1665000000 4.0893 1665007200 4.0891 1665014400 4.0891 1665021600 4.0889 1665028800 4.0882 1665036000 4.0882 1665043200 4.0871 1665050400 4.0869 1665057600 4.0868 1665064800 4.0862 1665072000 4.0849 1665079200 4.0816 1665086400 4.0808 1665093600 4.0765 1665100800 4.0782 1665108000 4.0789 1665115200 4.0785 1665122400 4.0801 1665129600 4.0800 1665136800 4.0797 1665144000 4.0800 1665151200 4.0802 1665158400 4.0796 1665165600 4.0790 1665172800 4.0795 1665180000 4.0795 1665187200 4.0795 1665194400 4.0794 1665201600 4.0798 1665208800 4.0699 1665216000 4.0696 1665223200 4.0696 1665230400 4.0703 1665237600 4.0712 1665244800 4.0714 1665252000 4.0704 1665259200 4.0707 1665266400 4.0712 1665273600 4.0716 1665280800 4.0709 1665288000 4.0706 1665295200 4.0704 1665302400 4.0700 1665309600 4.0698 1665316800 4.0698 1665324000 4.0706 1665331200 4.0706 1665338400 4.0705 1665345600 4.0706 1665352800 4.0707 1665360000 4.0709 1665367200 4.0707 1665374400 4.0708 1665381600 4.0715 1665388800 4.0717 1665396000 4.0710 1665403200 4.0711 1665410400 4.0700 1665417600 4.0704 1665424800 4.0699 1665432000 4.0708 1665439200 4.0708 1665446400 4.0614 1665453600 4.0613 1665460800 4.0619 1665468000 4.0620 1665475200 4.0619 1665482400 4.0612 1665489600 4.0617 1665496800 4.0619 1665504000 4.0613 1665511200 4.0619 1665518400 4.0623 1665525600 4.0613 1665532800 4.0617 1665540000 4.0588 1665547200 4.0591 1665554400 4.0592 1665561600 4.0594 1665568800 4.0589 1665576000 4.0586 1665583200 4.0593 1665590400 4.0596 1665597600 4.0593 1665604800 4.0598 1665612000 4.0597 1665619200 4.0592 1665626400 4.0592 1665633600 4.0603 1665640800 4.0615 1665648000 4.0588 1665655200 4.0597 1665662400 4.0593 1665669600 4.0591 1665676800 4.0591 1665684000 4.0586 1665691200 4.0584 1665698400 4.0582 1665705600 4.0585 1665712800 4.0585 1665720000 4.0584 1665727200 4.0586 1665734400 4.0583 1665741600 4.0590 1665748800 4.0589 1665756000 4.0550 1665763200 4.0541 1665770400 4.0545 1665777600 4.0577 1665784800 4.0572 1665792000 4.0575 1665799200 4.0575 1665806400 4.0575 1665813600 4.0569 1665820800 4.0574 1665828000 4.0573 1665835200 4.0572 1665842400 4.0564 1665849600 4.0562 1665856800 4.0561 1665864000 4.0559 1665871200 4.0569 1665878400 4.0558 1665885600 4.0559 1665892800 4.0559 1665900000 4.0553 1665907200 4.0561 1665914400 4.0562 1665921600 4.0562 1665928800 4.0564 1665936000 4.0565 1665943200 4.0560 1665950400 4.0565 1665957600 4.0568 1665964800 4.0568 1665972000 4.0568 1665979200 4.0570 1665986400 4.0571 1665993600 4.0572 1666000800 4.0573 1666008000 4.0571 1666015200 4.0578 1666022400 4.0581 1666029600 4.0573 1666036800 4.0577 1666044000 4.0585 1666051200 4.0588 1666058400 4.0592 1666065600 4.0584 1666072800 4.0578 1666080000 4.0574 1666087200 4.0574 1666094400 4.0569 1666101600 4.0587 1666108800 4.0569 1666116000 4.0567 1666123200 4.0575 1666130400 4.0574 1666137600 4.0578 1666144800 4.0583 1666152000 4.0576 1666159200 4.0583 1666166400 4.0585 1666173600 4.0577 1666180800 4.0572 1666188000 4.0588 1666195200 4.0566 1666202400 4.0571 1666209600 4.0555 1666216800 4.0549 1666224000 4.0549 1666231200 4.0555 1666238400 4.0566 1666245600 4.0567 1666252800 4.0556 1666260000 4.0558 1666267200 4.0558 1666274400 4.0561 1666281600 4.0558 1666288800 4.0555 1666296000 4.0557 1666303200 4.0559 1666310400 4.0552 1666317600 4.0552 1666324800 4.0559 1666332000 4.0545 1666339200 4.0553 1666346400 4.0563 1666353600 4.0563 1666360800 4.0572 1666368000 4.0559 1666375200 4.0559 1666382400 4.0551 1666389600 4.0548 1666396800 4.0546 1666404000 4.0545 1666411200 4.0549 1666418400 4.0562 1666425600 4.0558 1666432800 4.0545 1666440000 4.0656 1666447200 4.0552 1666454400 4.0553 1666461600 4.0627 1666468800 4.0561 1666476000 4.0566 1666483200 4.0566 1666490400 4.0568 1666497600 4.0615 1666504800 4.0550 1666512000 4.0551 1666519200 4.0548 1666526400 4.0556 1666533600 4.0557 1666540800 4.0557 1666548000 4.0553 1666555200 4.0553 1666562400 4.0554 1666569600 4.0553 1666576800 4.0554 1666584000 4.0554 1666591200 4.0549 1666598400 4.0550 1666605600 4.0552 1666612800 4.0552 1666620000 4.0551 1666627200 4.0555 1666634400 4.0551 1666641600 4.0552 1666648800 4.0553 1666656000 4.0551 1666663200 4.0551 1666670400 4.0546 1666677600 4.0549 1666684800 4.0548 1666692000 4.0549 1666699200 4.0533 1666706400 4.0542 1666713600 4.0546 1666720800 4.0540 1666728000 4.0544 1666735200 4.0559 1666742400 4.0545 1666749600 4.0547 1666756800 4.0551 1666764000 4.0541 1666771200 4.0532 1666778400 4.0544 1666785600 4.0536 1666792800 4.0536 1666800000 4.0536 1666807200 4.0535 1666814400 4.0533 1666821600 4.0529 1666828800 4.0541 1666836000 4.0528 1666843200 4.0526 1666850400 4.0535 1666857600 4.0531 1666864800 4.0531 1666872000 4.0537 1666879200 4.0529 1666886400 4.0522 1666893600 4.0539 1666900800 4.0530 1666908000 4.0523 1666915200 4.0541 1666922400 4.0540 1666929600 4.0538 1666936800 4.0534 1666944000 4.0533 1666951200 4.0529 1666958400 4.0535 1666965600 4.0538 1666972800 4.0546 1666980000 4.0538 1666987200 4.0532 1666994400 4.0539 1667001600 4.0530 1667008800 4.0527 1667016000 4.0526 1667023200 4.0523 1667030400 4.0527 1667037600 4.0526 1667044800 4.0524 1667052000 4.0532 1667059200 4.0550 1667066400 4.0530 1667073600 4.0540 1667080800 4.0507 1667088000 4.0526 1667095200 4.0531 1667102400 4.0531 1667109600 4.0525 1667116800 4.0529 1667124000 4.0526 1667131200 4.0527 1667138400 4.0529 1667145600 4.0533 1667152800 4.0524 1667160000 4.0528 1667167200 4.0529 1667174400 4.0521 1667181600 4.0521 1667188800 4.0519 1667196000 4.0519 1667203200 4.0520 1667210400 4.0524 1667217600 4.0528 1667224800 4.0528 1667232000 4.0521 1667239200 4.0526 1667260800 4.0504 1667246400 4.0528 1667253600 4.0529 1667268000 4.0517 1667275200 4.0521 1667282400 4.0524 1667289600 4.0519 1667296800 4.0523 1667304000 4.0522 1667311200 4.0522 1667318400 4.0526 1667325600 4.0515 1667332800 4.0515 1667340000 4.0521 1667347200 4.0514 1667354400 4.0516 1667361600 4.0517 1667368800 4.0552 1667376000 4.0520 1667383200 4.0521 1667390400 4.0533 1667412000 4.0535 1667419200 4.0537 1667426400 4.0534 1667433600 4.0533 1667440800 4.0530 1667448000 4.0529 1667455200 4.0528 1667462400 4.0536 1667469600 4.0529 1667476800 4.0547 1667484000 4.0543 1667491200 4.0521 1667498400 4.0519 1667505600 4.0515 1667512800 4.0505 1667520000 4.0514 1667527200 4.0514 1667534400 4.0514 1667541600 4.0513 1667548800 4.0513 1667556000 4.0512 1667563200 4.0515 1667570400 4.0530 1667577600 4.0524 1667584800 4.0512 1667592000 4.0514 1667599200 4.0515 1667606400 4.0510 1667613600 4.0517 1667620800 4.0518 1667628000 4.0515 1667635200 4.0511 1667642400 4.0515 1667649600 4.0516 1667656800 4.0518 1667664000 4.0521 1667671200 4.0524 1667678400 4.0506 1667685600 4.0490 1667692800 4.0505 1667700000 4.0473 1667707200 4.0470 1667714400 4.0490 1667721600 4.0492 1667728800 4.0490 1667736000 4.0499 1667743200 4.0502 1667750400 4.0503 1667757600 4.0504 1667764800 4.0502 1667772000 4.0502 1667779200 4.0501 1667786400 4.0500 1667793600 4.0501 1667800800 4.0499 1667808000 4.0503 1667815200 4.0498 1667822400 4.0502 1667829600 4.0498 1667836800 4.0504 1667844000 4.0498 1667851200 4.0500 1667858400 4.0491 1667865600 4.0500 1667872800 4.0501 1667880000 4.0512 1667887200 4.0503 1667894400 4.0474 1667901600 4.0474 1667908800 4.0473 1667916000 4.0470 1667923200 4.0470 1667930400 4.0472 1667937600 4.0465 1667944800 4.0470 1667952000 4.0477 1667959200 4.0477 1667966400 4.0476 1667973600 4.0480 1667980800 4.0491 1667988000 4.0493 1667995200 4.0491 1668002400 4.0486 1668009600 4.0474 1668016800 4.0474 1668024000 4.0470 1668031200 4.0472 1668038400 4.0472 1668045600 4.0470 1668052800 4.0474 1668060000 4.0472 1668067200 4.0475 1668074400 4.0468 1668081600 4.0465 1668088800 4.0475 1668096000 4.0461 1668103200 4.0494 1668110400 4.0521 1668117600 4.0521 1668124800 4.0522 1668132000 4.0514 1668139200 4.0518 1668146400 4.0484 1668153600 4.0485 1668160800 4.0486 1668168000 4.0471 1668175200 4.0471 1668182400 4.0447 1668189600 4.0443 1668196800 4.0470 1668204000 4.0472 1668211200 4.0469 1668218400 4.0473 1668225600 4.0481 1668232800 4.0495 1668240000 4.0496 1668247200 4.0483 1668254400 4.0487 1668261600 4.0490 1668268800 4.0495 1668276000 4.0489 1668283200 4.0492 1668290400 4.0495 1668297600 4.0492 1668304800 4.0487 1668312000 4.0491 1668319200 4.0491 1668326400 4.0491 1668333600 4.0492 1668340800 4.0492 1668348000 4.0494 1668355200 4.0488 1668362400 4.0485 1668369600 4.0489 1668376800 4.0488 1668384000 4.0488 1668391200 4.0486 1668398400 4.0507 1668405600 4.0508 1668412800 4.0511 1668420000 4.0509 1668427200 4.0513 1668434400 4.0508 1668441600 4.0486 1668448800 4.0489 1668456000 4.0486 1668463200 4.0477 1668470400 4.0483 1668477600 4.0494 1668484800 4.0493 1668492000 4.0495 1668499200 4.0497 1668506400 4.0496 1668513600 4.0495 1668520800 4.0487 1668528000 4.0488 1668535200 4.0486 1668542400 4.0490 1668549600 4.0494 1668556800 4.0494 1668564000 4.0486 1668571200 4.0385 1668578400 4.0489 1668585600 4.0489 1668592800 4.0487 1668600000 4.0479 1668607200 4.0476 1668614400 4.0481 1668621600 4.0478 1668628800 4.0480 1668636000 4.0475 1668643200 4.0478 1668650400 4.0480 1668657600 4.0478 1668664800 4.0482 1668672000 4.0484 1668679200 4.0479 1668686400 4.0478 1668693600 4.0476 1668700800 4.0466 1668708000 4.0466 1668715200 4.0479 1668722400 4.0473 1668729600 4.0481 1668736800 4.0479 1668744000 4.0472 1668751200 4.0480 1668758400 4.0465 1668765600 4.0471 1668772800 4.0476 1668780000 4.0474 1668787200 4.0461 1668794400 4.0464 1668801600 4.0479 1668808800 4.0474 1668816000 4.0474 1668823200 4.0466 1668830400 4.0473 1668837600 4.0483 1668844800 4.0479 1668852000 4.0472 1668859200 4.0485 1668866400 4.0486 1668873600 4.0489 1668880800 4.0493 1668888000 4.0488 1668895200 4.0484 1668902400 4.0485 1668909600 4.0489 1668916800 4.0479 1668924000 4.0481 1668931200 4.0480 1668938400 4.0482 1668945600 4.0471 1668952800 4.0483 1668960000 4.0483 1668967200 4.0482 1668974400 4.0484 1668981600 4.0481 1668988800 4.0479 1668996000 4.0479 1669003200 4.0481 1669010400 4.0474 1669017600 4.0477 1669024800 4.0474 1669032000 4.0469 1669039200 4.0476 1669046400 4.0474 1669053600 4.0482 1669060800 4.0452 1669068000 4.0445 1669075200 4.0442 1669082400 4.0448 1669089600 4.0445 1669096800 4.0439 1669104000 4.0450 1669111200 4.0442 1669118400 4.0446 1669125600 4.0436 1669132800 4.0430 1669140000 4.0421 1669147200 4.0457 1669154400 4.0453 1669161600 4.0452 1669168800 4.0461 1669176000 4.0465 1669183200 4.0467 1669190400 4.0465 1669197600 4.0467 1669204800 4.0467 1669212000 4.0476 1669219200 4.0464 1669226400 4.0465 1669233600 4.0469 1669240800 4.0456 1669248000 4.0471 1669255200 4.0461 1669262400 4.0460 1669269600 4.0457 1669276800 4.0461 1669284000 4.0453 1669291200 4.0458 1669298400 4.0462 1669305600 4.0468 1669312800 4.0461 1669320000 4.0456 1669327200 4.0477 1669334400 4.0470 1669341600 4.0464 1669348800 4.0470 1669356000 4.0454 1669363200 4.0447 1669370400 4.0451 1669377600 4.0454 1669384800 4.0440 1669392000 4.0442 1669399200 4.0439 1669406400 4.0341 1669413600 4.0339 1669420800 4.0341 1669428000 4.0340 1669435200 4.0342 1669442400 4.0340 1669449600 4.0341 1669456800 4.0341 1669464000 4.0339 1669471200 4.0344 1669478400 4.0340 1669485600 4.0341 1669492800 4.0341 1669500000 4.0361 1669507200 4.0365 1669514400 4.0367 1669521600 4.0369 1669528800 4.0367 1669536000 4.0374 1669543200 4.0368 1669550400 4.0363 1669557600 4.0355 1669564800 4.0357 1669572000 4.0357 1669579200 4.0360 1669586400 4.0344 1669593600 4.0348 1669600800 4.0348 1669608000 4.0349 1669615200 4.0347 1669622400 4.0348 1669629600 4.0356 1669636800 4.0353 1669644000 4.0356 1669651200 4.0331 1669658400 4.0327 1669665600 4.0318 1669672800 4.0321 1669680000 4.0318 1669687200 4.0318 1669694400 4.0319 1669701600 4.0318 1669708800 4.0316 1669716000 4.0316 1669723200 4.0322 1669730400 4.0294 1669737600 4.0335 1669744800 4.0322 1669752000 4.0323 1669759200 4.0338 1669766400 4.0334 1669773600 4.0330 1669780800 4.0332 1669788000 4.0330 1669795200 4.0336 1669802400 4.0338 1669809600 4.0345 1669816800 4.0341 1669824000 4.0337 1669831200 4.0336 1669838400 4.0336 1669845600 4.0325 1669852800 4.0330 1669860000 4.0321 1669867200 4.0330 1669874400 4.0325 1669881600 4.0335 1669888800 4.0327 1669896000 4.0328 1669903200 4.0325 1669910400 4.0321 1669917600 4.0311 1669924800 4.0316 1669932000 4.0316 1669939200 4.0319 1669946400 4.0316 1669953600 4.0321 1669960800 4.0326 1669968000 4.0328 1669975200 4.0324 1669982400 4.0322 1669989600 4.0337 1669996800 4.0321 1670004000 4.0318 1670011200 4.0318 1670018400 4.0325 1670025600 4.0319 1670032800 4.0324 1670040000 4.0185 1670047200 4.0186 1670054400 4.0185 1670061600 4.0190 1670068800 4.0188 1670076000 4.0190 1670083200 4.0218 1670090400 4.0217 1670097600 4.0215 1670104800 4.0213 1670112000 4.0214 1670119200 4.0214 1670126400 4.0215 1670133600 4.0218 1670140800 4.0218 1670148000 4.0215 1670155200 4.0216 1670162400 4.0216 1670169600 4.0219 1670176800 4.0214 1670184000 4.0215 1670191200 4.0214 1670198400 4.0215 1670205600 4.0213 1670212800 4.0218 1670220000 4.0219 1670227200 4.0220 1670234400 4.0216 1670241600 4.0216 1670248800 4.0216 1670256000 4.0238 1670263200 4.0226 1670270400 4.0212 1670277600 4.0212 1670284800 4.0217 1670292000 4.0212 1670299200 4.0204 1670306400 4.0193 1670313600 4.0187 1670320800 4.0179 1670328000 4.0186 1670335200 4.0192 1670342400 4.0179 1670349600 4.0176 1670356800 4.0178 1670364000 4.0180 1670371200 4.0175 1670378400 4.0196 1670385600 4.0183 1670392800 4.0183 1670400000 4.0178 1670407200 4.0178 1670414400 4.0179 1670421600 4.0184 1670428800 4.0189 1670436000 4.0196 1670443200 4.0202 1670450400 4.0202 1670457600 4.0237 1670464800 4.0207 1670472000 4.0212 1670479200 4.0212 1670486400 4.0219 1670493600 4.0209 1670500800 4.0209 1670508000 4.0209 1670515200 4.0204 1670522400 4.0183 1670529600 4.0175 1670536800 4.0177 1670544000 4.0198 1670551200 4.0189 1670558400 4.0194 1670565600 4.0190 1670572800 4.0192 1670580000 4.0190 1670587200 4.0191 1670594400 4.0191 1670601600 4.0200 1670608800 4.0194 1670616000 4.0201 1670623200 4.0164 1670630400 4.0198 1670637600 4.0202 1670644800 4.0210 1670652000 4.0201 1670659200 4.0200 1670666400 4.0200 1670673600 4.0200 1670680800 4.0189 1670688000 4.0193 1670695200 4.0160 1670702400 4.0192 1670709600 4.0184 1670716800 4.0201 1670724000 4.0201 1670731200 4.0198 1670738400 4.0201 1670745600 4.0202 1670752800 4.0201 1670760000 4.0202 1670767200 4.0194 1670774400 4.0193 1670781600 4.0197 1670788800 4.0197 1670796000 4.0198 1670803200 4.0197 1670810400 4.0193 1670817600 4.0192 1670824800 4.0198 1670832000 4.0201 1670839200 4.0202 1670846400 4.0332 1670853600 4.0324 1670860800 4.0318 1670868000 4.0313 1670875200 4.0313 1670882400 4.0184 1670889600 4.0192 1670896800 4.0198 1670904000 4.0120 1670911200 4.0113 1670918400 4.0085 1670925600 4.0188 1670932800 4.0183 1670940000 4.0190 1670947200 4.0193 1670954400 4.0185 1670961600 4.0319 1670968800 4.0319 1670976000 4.0189 1670983200 4.0187 1670990400 4.0189 1670997600 4.0191 1671004800 4.0191 1671012000 4.0192 1671019200 4.0189 1671026400 4.0189 1671033600 4.0179 1671040800 4.0186 1671048000 4.0190 1671055200 4.0191 1671062400 4.0188 1671069600 4.0190 1671076800 4.0193 1671084000 4.0197 1671091200 4.0194 1671098400 4.0196 1671105600 4.0191 1671112800 4.0187 1671120000 4.0179 1671127200 4.0155 1671134400 4.0174 1671141600 4.0173 1671148800 4.0163 1671156000 4.0148 1671163200 4.0127 1671170400 4.0148 1671177600 4.0147 1671184800 4.0142 1671192000 4.0143 1671199200 4.0160 1671206400 4.0151 1671213600 4.0149 1671220800 4.0143 1671228000 4.0145 1671235200 4.0141 1671242400 4.0134 1671249600 4.0134 1671256800 4.0133 1671264000 4.0128 1671271200 4.0131 1671278400 4.0134 1671285600 4.0135 1671292800 4.0138 1671300000 4.0135 1671307200 4.0137 1671314400 4.0139 1671321600 4.0139 1671328800 4.0134 1671336000 4.0134 1671343200 4.0137 1671350400 4.0137 1671357600 4.0134 1671364800 4.0137 1671372000 4.0141 1671379200 4.0146 1671386400 4.0137 1671393600 4.0117 1671400800 4.0137 1671408000 4.0142 1671415200 4.0138 1671422400 4.0138 1671429600 4.0138 1671436800 4.0144 1671444000 4.0150 1671451200 4.0151 1671458400 4.0150 1671465600 4.0153 1671472800 4.0148 1671480000 4.0151 1671487200 4.0150 1671494400 4.0161 1671501600 4.0151 1671508800 4.0150 1671516000 4.0142 1671523200 4.0141 1671530400 4.0146 1671537600 4.0142 1671544800 4.0133 1671552000 4.0131 1671559200 4.0130 1671566400 4.0127 1671573600 4.0124 1671580800 4.0127 1671588000 4.0129 1671595200 4.0132 1671602400 4.0136 1671609600 4.0137 1671616800 4.0139 1671624000 4.0139 1671631200 4.0139 1671638400 4.0142 1671645600 4.0139 1671652800 4.0138 1671660000 4.0137 1671667200 4.0131 1671674400 4.0128 1671681600 4.0140 1671688800 4.0138 1671696000 4.0153 1671703200 4.0139 1671710400 4.0133 1671724800 4.0136 1671732000 4.0139 1671739200 4.0137 1671796800 4.0155 1671804000 4.0156 1671811200 4.0146 1671818400 4.0140 1671825600 4.0153 1671832800 4.0150 1671840000 4.0150 1671847200 4.0152 1671854400 4.0147 1671861600 4.0149 1671868800 4.0150 1671876000 4.0149 1671883200 4.0150 1671890400 4.0144 1671897600 4.0145 1671904800 4.0141 1671912000 4.0144 1671919200 4.0145 1671926400 4.0148 1671933600 4.0147 1671940800 4.0147 1671948000 4.0149 1671955200 4.0147 1671962400 4.0149 1671969600 4.0148 1671976800 4.0150 1671984000 4.0150 1671991200 4.3994 1671998400 4.3907 1672005600 4.4082 1672012800 4.4143 1672020000 4.3931 1672027200 4.3933 1672034400 4.4056 1672041600 4.3994 1672048800 4.3917 1672056000 4.3314 1672063200 4.3239 1672070400 4.3149 1672077600 4.3229 1672084800 4.3238 1672092000 4.4091 1672099200 4.4004 1672106400 4.4149 1672113600 4.4021 1672120800 4.1369 1672128000 4.3953 1672135200 4.3736 1672142400 4.3480 1672149600 4.3891 1672156800 4.3431 1672164000 4.3277 1672171200 4.3344 1672178400 4.0111 1672185600 4.0110 1672192800 4.0110 1672200000 4.0110 1672207200 4.0111 1672214400 4.0112 1672221600 4.0113 1672228800 4.0112 1672236000 4.0111 1672243200 4.0128 1672250400 4.0129 1672257600 4.0130 1672264800 4.0130 1672272000 4.0128 1672279200 4.0128 1672286400 4.0126 1672293600 4.0123 1672300800 4.0127 1672308000 4.0128 1672315200 4.0127 1672322400 4.0128 1672329600 4.0136 1672336800 4.0133 1672344000 4.0132 1672351200 4.0128 1672358400 4.0129 1672365600 4.0125 1672372800 4.0127 1672380000 4.0125 1672387200 4.0122 1672394400 4.0122 1672401600 4.0121 1672408800 4.0124 1672416000 4.0125 1672423200 4.0125 1672430400 4.0130 1672437600 4.0129 1672444800 4.0124 1672452000 4.0126 1672459200 4.0124 1672466400 4.0124 1672473600 4.0125 1672480800 4.0124 1672488000 4.0130 1672495200 4.0137 1672502400 4.0128 1672509600 4.0129 1672516800 4.0129 1672524000 4.0128 1672531200 4.0127 1672538400 4.0124 1672545600 4.0125 1672552800 4.0125 1672560000 4.0124 1672567200 4.0126 1672574400 4.0128 1672581600 4.0126 1672588800 4.0132 1672596000 4.0132 1672603200 4.0132 1672610400 4.0127 1672617600 4.0123 1672624800 4.0130 1672632000 4.0130 1672639200 4.0134 1672646400 4.0131 1672653600 4.0131 1672660800 4.0131 1672668000 4.0136 1672675200 4.0138 1672682400 4.0144 1672689600 4.0147 1672696800 4.0149 1672704000 4.0143 1672711200 4.0138 1672718400 4.0143 1672725600 4.0142 1672732800 4.0145 1672740000 4.0144 1672747200 4.0131 1672754400 4.0144 1672761600 4.0141 1672768800 4.0146 1672776000 4.0134 1672783200 4.0131 1672790400 4.0134 1672797600 4.0133 1672804800 4.0150 1672812000 4.0130 1672819200 4.0130 1672826400 4.0131 1672833600 4.0131 1672840800 4.0130 1672848000 4.0142 1672855200 4.0142 1672862400 4.0160 1672869600 4.0149 1672876800 4.0150 1672884000 4.0149 1672891200 4.0151 1672898400 4.0150 1672905600 4.0152 1672912800 4.0149 1672920000 4.0149 1672927200 4.0147 1672934400 4.0136 1672941600 4.0143 1672948800 4.0140 1672956000 4.0137 1672963200 4.0141 1672970400 4.0133 1672977600 4.0133 1672984800 4.0120 1672992000 4.0122 1672999200 4.0120 1673006400 4.0118 1673013600 4.0115 1673020800 4.0118 1673028000 4.0116 1673035200 4.0127 1673042400 4.0118 1673049600 4.0113 1673056800 4.0114 1673064000 4.0114 1673071200 4.0111 1673078400 4.0114 1673085600 4.0119 1673092800 4.0090 1673100000 4.0116 1673107200 4.0133 1673114400 4.0130 1673121600 4.0131 1673128800 4.0124 1673136000 4.0130 1673143200 4.0130 1673150400 4.0129 1673157600 4.0150 1673164800 4.0133 1673172000 4.0135 1673179200 4.0131 1673186400 4.0133 1673193600 4.0132 1673200800 4.0132 1673208000 4.0138 1673215200 4.0130 1673222400 4.0139 1673229600 4.0138 1673236800 4.0151 1673244000 4.0140 1673251200 4.0125 1673258400 4.0128 1673265600 4.0131 1673272800 4.0129 1673280000 4.0127 1673287200 4.0136 1673294400 4.0133 1673301600 4.0129 1673308800 4.0136 1673316000 4.0153 1673323200 4.0150 1673330400 4.0148 1673337600 4.0148 1673344800 4.0149 1673352000 4.0148 1673359200 4.0154 1673366400 4.0153 1673373600 4.0143 1673380800 4.0154 1673388000 4.0146 1673395200 4.0146 1673402400 4.0139 1673409600 4.0144 1673416800 4.0147 1673424000 4.0126 1673431200 4.0128 1673438400 4.0148 1673445600 4.0144 1673452800 4.0150 1673460000 4.0152 1673467200 4.0145 1673474400 4.0149 1673481600 4.0145 1673488800 4.0148 1673496000 4.0144 1673503200 4.0145 1673510400 4.0142 1673517600 4.0143 1673524800 4.0146 1673532000 4.0147 1673539200 4.0160 1673546400 4.0148 1673553600 4.0165 1673560800 4.0163 1673568000 4.0163 1673575200 4.0164 1673582400 4.0158 1673589600 4.0156 1673596800 4.0156 1673604000 4.0151 1673611200 4.0154 1673618400 4.0153 1673625600 4.0156 1673632800 4.0159 1673640000 4.0157 1673647200 4.0157 1673654400 4.0160 1673661600 4.0155 1673668800 4.0155 1673676000 4.0126 1673683200 4.0153 1673690400 4.0155 1673697600 4.0151 1673704800 4.0156 1673712000 4.0162 1673719200 4.0109 1673726400 4.0108 1673733600 4.0158 1673740800 4.0156 1673748000 4.0157 1673755200 4.0155 1673762400 4.0158 1673769600 4.0159 1673776800 4.0159 1673784000 4.0158 1673791200 4.0159 1673798400 4.0174 1673805600 4.0175 1673812800 4.0180 1673820000 4.0175 1673827200 4.0174 1673834400 4.0178 1673841600 4.0176 1673848800 4.0175 1673856000 4.0176 1673863200 3.9907 1673870400 4.0166 1673877600 4.0170 1673884800 4.0164 1673892000 4.0172 1673899200 4.0175 1673906400 4.0175 1673913600 4.0180 1673920800 4.0191 1673928000 4.0192 1673935200 4.0177 1673942400 4.0183 1673949600 4.0179 1673956800 4.0169 1673964000 4.0171 1673971200 4.0155 1673978400 4.0159 1673985600 4.0160 1673992800 4.0150 1674000000 4.0155 1674007200 4.0153 1674014400 4.0156 1674021600 4.0160 1674028800 4.0159 1674036000 4.0157 1674043200 4.0155 1674050400 4.0152 1674057600 4.0170 1674064800 4.0169 1674072000 4.0293 1674079200 4.0292 1674086400 4.0296 1674093600 4.0298 1674100800 4.0298 1674108000 4.0292 1674115200 4.0294 1674122400 4.0291 1674129600 4.0289 1674136800 4.0284 1674144000 4.0289 1674151200 4.0274 1674158400 4.0286 1674158400 4.0286 1674165600 4.0284 1674165600 4.0284 1674172800 4.0292 1674244800 4.0288 1674252000 4.0284 1674266400 4.0287 1674273600 4.0275 1674280800 4.0275 1674288000 4.0275 1674295200 4.0278 1674302400 4.0272 1674309600 4.0271 1674316800 4.0272 1674324000 4.0289 1674331200 4.0284 1674338400 4.0288 1674345600 4.0288 1674352800 4.0286 1674360000 4.0283 1674367200 4.0279 1674374400 4.0302 1674381600 4.0300 1674388800 4.0301 1674396000 4.0304 1674403200 4.0309 1674410400 4.0307 1674417600 4.0312 1674424800 4.0305 1674432000 4.0305 1674439200 4.0307 1674446400 4.0303 1674453600 4.0302 1674460800 4.0304 1674468000 4.0305 1674475200 4.0305 1674482400 4.0302 1674489600 4.0304 1674496800 4.0296 1674504000 4.0304 1674511200 4.0296 1674518400 4.0300 1674525600 4.0307 1674532800 4.0307 1674540000 4.0275 1674547200 4.0277 1674554400 4.0274 1674561600 4.0275 1674568800 4.0288 1674576000 4.0266 1674583200 4.0147 1674590400 4.0147 1674597600 4.0145 1674604800 4.0147 1674612000 4.0147 1674619200 4.0146 1674626400 4.0148 1674633600 4.0148 1674640800 4.0159 1674648000 4.0155 1674655200 4.0149 1674662400 4.0158 1674669600 4.0162 1674676800 4.0175 1674684000 4.0168 1674691200 4.0170 1674698400 4.0167 1674705600 4.0164 1674712800 4.0163 1674720000 4.0139 1674727200 4.0140 1674734400 4.0134 1674741600 4.0132 1674748800 4.0129 1674756000 4.0069 1674763200 4.0132 1674770400 4.0127 1674777600 4.0124 1674784800 4.0127 1674792000 4.0127 1674799200 4.0133 1674806400 4.0140 1674813600 4.0141 1674820800 4.0142 1674828000 4.0160 1674835200 4.0153 1674842400 4.0158 1674849600 4.0162 1674856800 4.0159 1674864000 4.0157 1674871200 4.0157 1674878400 4.0151 1674885600 4.0151 1674892800 4.0156 1674900000 4.0152 1674907200 4.0153 1674914400 4.0153 1674921600 4.0183 1674928800 4.0185 1674936000 4.0187 1674943200 4.0190 1674950400 4.0192 1674957600 4.0195 1674964800 4.0193 1674972000 4.0195 1674979200 4.0176 1674986400 4.0191 1674993600 4.0194 1675000800 4.0195 1675008000 4.0161 1675015200 4.0162 1675022400 4.0159 1675029600 4.0161 1675036800 4.0161 1675044000 4.0161 1675051200 4.0165 1675058400 4.0156 1675065600 4.0155 1675072800 4.0154 1675080000 4.0161 1675087200 4.0160 1675094400 4.0163 1675101600 4.0164 1675108800 4.0163 1675116000 4.0167 1675123200 4.0165 1675130400 4.0163 1675137600 4.0166 1675144800 4.0167 1675152000 4.0167 1675159200 4.0167 1675166400 4.0166 1675173600 4.0161 1675180800 4.0162 1675188000 4.0167 1675195200 4.0166 1675202400 3.9594 1675209600 3.9602 1675216800 3.9604 1675224000 3.9606 1675231200 3.9601 1675238400 3.9610 1675245600 3.9606 1675252800 3.9606 1675260000 3.9614 1675267200 3.9618 1675274400 3.9614 1675281600 3.9614 1675288800 3.9609 1675296000 3.9531 1675303200 3.9351 1675310400 3.9352 1675317600 3.9352 1675324800 3.9364 1675332000 3.9346 1675339200 3.9345 1675346400 3.9354 1675353600 3.9360 1675360800 3.9362 1675368000 3.9357 1675375200 3.9350 1675382400 3.9350 1675389600 3.9347 1675396800 3.9345 1675404000 3.9355 1675411200 3.9347 1675418400 3.9351 1675425600 3.9332 1675432800 3.9327 1675440000 3.9344 1675447200 3.9342 1675454400 3.9330 1675461600 3.9334 1675468800 3.9360 1675476000 3.9361 1675483200 3.9349 1675490400 3.9329 1675497600 3.9331 1675504800 3.9344 1675512000 3.9357 1675519200 3.9354 1675526400 3.9350 1675533600 3.9348 1675540800 3.9350 1675548000 3.9347 1675555200 3.9349 1675562400 3.9348 1675569600 3.9344 1675576800 3.9346 1675584000 3.9338 1675591200 3.9339 1675598400 3.9342 1675605600 3.9345 1675612800 3.9347 1675620000 3.9343 1675627200 3.9351 1675634400 3.9347 1675641600 3.9891 1675648800 3.9354 1675656000 3.9351 1675663200 3.9345 1675670400 3.9349 1675677600 3.9357 1675684800 3.9359 1675692000 3.9356 1675699200 3.9357 1675706400 3.9357 1675713600 3.9359 1675720800 3.9342 1675728000 3.9342 1675735200 3.9339 1675742400 3.9343 1675749600 3.9340 1675756800 3.9338 1675764000 3.9335 1675771200 3.9337 1675778400 3.9340 1675785600 3.9337 1675792800 3.9333 1675800000 3.9352 1675807200 3.9331 1675814400 3.9906 1675821600 3.9610 1675828800 3.9606 1675836000 3.9605 1675843200 3.9603 1675850400 3.9643 1675857600 3.9600 1675864800 3.9605 1675872000 3.9605 1675879200 3.9606 1675886400 3.9584 1675893600 3.9576 1675900800 3.9576 1675908000 3.9569 1675915200 3.9569 1675922400 3.9567 1675929600 3.9565 1675936800 3.9566 1675944000 3.9566 1675951200 3.9564 1675958400 3.9559 1675965600 3.9541 1675972800 3.9536 1675980000 3.9519 1675987200 3.9528 1675994400 3.9525 1676001600 3.9512 1676008800 3.9517 1676016000 3.9512 1676023200 3.9516 1676030400 3.9523 1676037600 3.9523 1676044800 3.9521 1676052000 3.9520 1676059200 3.9520 1676066400 3.9518 1676073600 3.9516 1676080800 3.9514 1676088000 3.9517 1676095200 3.9518 1676102400 3.9519 1676109600 3.9517 1676116800 3.9516 1676124000 3.9517 1676131200 3.9516 1676138400 3.9521 1676145600 3.9525 1676152800 3.9523 1676160000 3.9521 1676167200 3.9512 1676174400 3.9513 1676181600 3.9515 1676188800 3.9523 1676196000 3.9513 1676203200 3.9520 1676210400 3.9518 1676217600 3.9514 1676224800 3.9515 1676232000 3.9523 1676239200 3.9521 1676246400 3.9522 1676253600 3.9522 1676260800 3.9526 1676268000 3.9519 1676275200 3.9514 1676282400 3.9513 1676289600 3.9509 1676296800 3.9504 1676304000 3.9510 1676311200 3.9507 1676318400 3.9490 1676325600 3.9488 1676332800 3.9486 1676340000 3.9486 1676347200 3.9491 1676354400 3.9490 1676361600 3.9506 1676368800 3.9507 1676376000 3.9498 1676383200 3.9507 1676390400 3.9489 1676397600 3.9490 1676404800 3.9491 1676412000 3.9491 1676419200 3.9491 1676426400 3.9507 1676433600 3.9509 1676440800 3.9506 1676448000 3.9505 1676455200 3.9505 1676462400 3.9504 1676469600 3.9504 1676476800 3.9514 1676484000 3.9513 1676491200 3.9498 1676498400 3.9514 1676505600 3.9497 1676512800 3.9488 1676520000 3.9490 1676527200 3.9491 1676534400 3.9497 1676541600 3.9489 1676548800 3.9488 1676556000 3.9492 1676563200 3.9474 1676570400 3.9482 1676577600 3.9509 1676584800 3.9513 1676592000 3.9481 1676599200 3.9477 1676606400 3.9481 1676613600 3.9480 1676620800 3.9487 1676628000 3.9476 1676635200 3.9474 1676642400 3.9470 1676649600 3.9473 1676656800 3.9470 1676664000 3.9473 1676671200 3.9468 1676678400 3.9468 1676685600 3.9497 1676692800 3.9497 1676700000 3.9498 1676707200 3.9482 1676714400 3.9479 1676721600 3.9485 1676728800 3.9478 1676736000 3.9483 1676743200 3.9479 1676750400 3.9473 1676757600 3.9470 1676764800 3.9482 1676772000 3.9474 1676779200 3.9473 1676786400 3.9474 1676793600 3.9472 1676800800 3.9472 1676808000 3.9474 1676815200 3.9469 1676822400 3.9470 1676829600 3.9448 1676836800 3.9461 1676844000 3.9459 1676851200 3.9463 1676858400 3.9460 1676865600 3.9459 1676872800 3.9459 1676880000 3.9468 1676887200 3.9473 1676894400 3.9474 1676901600 3.9513 1676908800 3.9540 1676916000 3.9539 1676923200 3.9525 1676930400 3.9528 1676937600 3.9503 1676944800 3.9498 1676952000 3.9498 1676959200 3.9498 1676966400 3.9499 1676973600 3.9498 1676980800 3.9492 1676988000 3.9494 1676995200 3.9494 1677002400 3.9492 1677009600 3.9491 1677016800 3.9492 1677024000 3.9491 1677031200 3.9500 1677038400 3.9567 1677045600 3.9578 1677052800 3.9561 1677060000 3.9571 1677067200 3.9504 1677074400 3.9504 1677081600 3.9498 1677088800 3.9498 1677096000 3.9499 1677103200 3.9509 1677110400 3.9509 1677117600 3.9509 1677124800 3.9503 1677132000 3.9504 1677139200 3.9508 1677146400 3.9498 1677153600 3.9495 1677160800 3.9494 1677168000 3.9498 1677175200 3.9506 1677182400 3.9509 1677189600 3.9507 1677196800 3.9507 1677204000 3.9506 1677211200 3.9517 1677218400 3.9511 1677225600 3.9513 1677232800 3.9511 1677240000 3.9509 1677247200 3.9514 1677254400 3.9508 1677261600 3.9499 1677268800 3.9507 1677276000 3.9505 1677283200 3.9556 1677290400 3.9529 1677297600 3.9555 1677304800 3.9501 1677312000 3.9493 1677319200 3.9493 1677326400 3.9495 1677333600 3.9496 1677340800 3.9498 1677348000 3.9497 1677355200 3.9498 1677362400 3.9502 1677369600 3.9504 1677376800 3.9501 1677384000 3.9486 1677391200 3.9496 1677398400 3.9498 1677405600 3.9484 1677412800 3.9485 1677420000 3.9479 1677427200 3.9480 1677434400 3.9481 1677441600 3.9486 1677448800 3.9486 1677456000 3.9485 1677463200 3.9487 1677470400 3.9486 1677477600 3.9486 1677484800 3.9489 1677492000 3.9487 1677499200 3.9490 1677506400 3.9492 1677513600 3.9492 1677520800 3.9491 1677528000 3.9545 1677535200 3.9543 1677542400 3.9543 1677549600 3.9482 1677556800 3.9477 1677564000 3.9501 1677571200 3.9497 1677578400 3.9460 1677585600 3.9458 1677592800 3.9468 1677600000 3.9482 1677607200 3.9470 1677614400 3.9462 1677621600 3.9471 1677628800 3.9474 1677636000 3.9473 1677643200 3.9479 1677650400 3.9472 1677657600 3.9475 1677664800 3.9465 1677672000 3.9462 1677679200 3.9463 1677686400 3.9448 1677693600 3.9452 1677700800 3.9446 1677708000 3.9448 1677715200 3.9443 1677722400 3.9442 1677729600 3.9456 1677736800 3.9447 1677744000 3.9452 1677751200 3.9449 1677758400 3.9449 1677765600 3.9442 1677772800 3.9439 1677780000 3.9434 1677787200 3.9436 1677794400 3.9430 1677801600 3.9450 1677808800 3.9434 1677816000 3.9425 1677823200 3.9427 1677830400 3.9431 1677837600 3.9432 1677844800 3.9435 1677852000 3.9433 1677859200 3.9434 1677866400 3.9425 1677873600 3.9417 1677880800 3.9417 1677888000 3.9418 1677895200 3.9417 1677902400 3.9416 1677909600 3.9417 1677916800 3.9416 1677924000 3.9416 1677931200 3.9416 1677938400 3.9418 1677945600 3.9417 1677952800 3.9412 1677960000 3.9410 1677967200 3.9411 1677974400 3.9410 1677981600 3.9410 1677988800 3.9412 1677996000 3.9409 1678003200 3.9414 1678010400 3.9400 1678017600 3.9408 1678024800 3.9407 1678032000 3.9406 1678039200 3.9404 1678046400 3.9399 1678053600 3.9399 1678060800 3.9398 1678068000 3.9399 1678075200 3.9399 1678082400 3.9399 1678089600 3.9401 1678096800 3.9399 1678104000 3.9397 1678111200 3.9399 1678118400 3.9400 1678125600 3.9399 1678132800 3.9412 1678140000 3.9413 1678147200 3.9420 1678154400 3.9419 1678161600 3.9416 1678168800 3.9413 1678176000 3.9418 1678183200 3.9418 1678190400 3.9403 1678197600 3.9414 1678204800 3.9408 1678212000 3.9410 1678219200 3.9403 1678226400 3.9406 1678233600 3.9415 1678240800 3.9405 1678248000 3.9402 1678255200 3.9409 1678262400 3.9417 1678269600 3.9411 1678276800 3.9403 1678284000 3.9402 1678291200 3.9394 1678298400 3.9395 1678305600 3.9397 1678312800 3.9394 1678320000 3.9395 1678327200 3.9393 1678334400 3.9393 1678341600 3.9387 1678348800 3.9393 1678356000 3.9397 1678363200 3.9394 1678370400 3.9395 1678377600 3.9393 1678384800 3.9395 1678392000 3.9395 1678399200 3.9396 1678406400 3.9395 1678413600 3.9394 1678420800 3.9397 1678428000 3.9406 1678435200 3.9417 1678442400 3.9404 1678449600 3.9392 1678456800 3.9393 1678464000 3.9405 1678471200 3.9403 1678478400 3.9398 1678485600 3.9397 1678492800 3.9399 1678500000 3.9400 1678507200 3.9402 1678514400 3.9401 1678521600 3.9412 1678528800 3.9410 1678536000 3.9412 1678543200 3.9402 1678550400 3.9395 1678557600 3.9401 1678564800 3.9402 1678572000 3.9401 1678579200 3.9410 1678586400 3.9404 1678593600 3.9403 1678600800 3.9402 1678608000 3.9399 1678615200 3.9401 1678622400 3.9400 1678629600 3.9399 1678636800 3.9402 1678644000 3.9403 1678651200 3.9396 1678658400 3.9399 1678665600 3.9401 1678672800 3.9401 1678680000 3.9400 1678687200 3.9402 1678694400 3.9400 1678701600 3.9399 1678708800 3.9383 1678716000 3.9401 1678723200 3.9401 1678730400 3.9403 1678737600 3.9402 1678744800 3.9406 1678752000 3.9404 1678759200 3.9405 1678766400 3.9405 1678773600 3.9404 1678780800 3.9404 1678788000 3.9404 1678795200 3.9415 1678802400 3.9413 1678809600 3.9414 1678816800 3.9418 1678824000 3.9428 1678831200 3.9433 1678838400 3.9434 1678845600 3.9437 1678852800 3.9431 1678860000 3.9446 1678867200 3.9434 1678874400 3.9429 1678881600 3.9428 1678888800 3.9420 1678896000 3.9420 1678903200 3.9423 1678910400 3.9420 1678917600 3.9418 1678924800 3.9416 1678932000 3.9422 1678939200 3.9401 1678946400 3.9399 1678953600 3.9403 1678960800 3.9398 1678968000 3.9406 1678975200 3.9416 1678982400 3.9404 1678989600 3.9410 1678996800 3.9411 1679004000 3.9404 1679011200 3.9405 1679018400 3.9409 1679025600 3.9409 1679032800 3.9406 1679040000 3.9411 1679047200 3.9406 1679054400 3.9404 1679061600 3.9401 1679068800 3.9419 1679076000 3.9412 1679083200 3.9404 1679090400 3.9391 1679097600 3.9397 1679104800 3.9411 1679112000 3.9412 1679119200 3.9411 1679126400 3.9410 1679133600 3.9411 1679140800 3.9403 1679148000 3.9392 1679155200 3.9385 1679162400 3.9389 1679169600 3.9400 1679176800 3.9398 1679184000 3.9399 1679191200 3.9403 1679198400 3.9407 1679205600 3.9403 1679212800 3.9425 1679220000 3.9439 1679227200 3.9423 1679234400 3.9393 1679241600 3.9397 1679248800 3.9404 1679256000 3.9404 1679263200 3.9402 1679270400 3.9401 1679277600 3.9394 1679284800 3.9396 1679292000 3.9404 1679299200 3.9427 1679306400 3.9421 1679313600 3.9415 1679320800 3.9393 1679328000 3.9395 1679335200 3.9394 1679342400 3.9390 1679349600 3.9398 1679356800 3.9396 1679364000 3.9402 1679371200 3.9403 1679378400 3.9400 1679385600 3.9400 1679392800 3.9412 1679400000 3.9402 1679407200 3.9398 1679414400 3.9400 1679421600 3.9394 1679428800 3.9394 1679436000 3.9397 1679443200 3.9400 1679450400 3.9402 1679457600 3.9397 1679464800 3.9393 1679472000 3.9392 1679479200 3.9393 1679486400 3.9393 1679493600 3.9403 1679500800 3.9389 1679508000 3.9388 1679515200 3.9383 1679522400 3.9385 1679529600 3.9386 1679536800 3.9381 1679544000 3.9380 1679551200 3.9387 1679558400 3.9384 1679565600 3.9381 1679572800 3.9367 1679580000 3.9379 1679587200 3.9376 1679594400 3.9385 1679601600 3.9378 1679608800 3.9372 1679616000 3.9379 1679623200 3.9381 1679630400 3.9381 1679637600 3.9381 1679644800 3.9378 1679652000 3.9382 1679659200 3.9383 1679666400 3.9388 1679673600 3.9379 1679680800 3.9379 1679688000 3.9383 1679695200 3.9379 1679702400 3.9381 1679709600 3.9381 1679716800 3.9381 1679724000 3.9378 1679731200 3.9385 1679738400 3.9385 1679745600 3.9381 1679752800 3.9378 1679760000 3.9380 1679767200 3.9378 1679774400 3.9379 1679781600 3.9381 1679788800 3.9383 1679796000 3.9384 1679803200 3.9387 1679810400 3.9387 1679817600 3.9387 1679824800 3.9384 1679832000 3.9373 1679839200 3.9373 1679846400 3.9373 1679853600 3.9380 1679860800 3.9380 1679868000 3.9381 1679875200 3.9380 1679882400 3.9376 1679889600 3.9375 1679896800 3.9410 1679904000 3.9384 1679911200 3.9382 1679918400 3.9382 1679925600 3.9377 1679932800 3.9381 1679940000 3.9358 1679947200 3.9380 1679954400 3.9373 1679961600 3.9374 1679968800 3.9375 1679976000 3.9370 1679983200 3.9372 1679990400 3.9370 1679997600 3.9369 1680004800 3.9369 1680012000 3.9358 1680019200 3.9357 1680026400 3.9360 1680033600 3.9359 1680040800 3.9361 1680048000 3.9361 1680055200 3.9360 1680062400 3.9361 1680069600 3.9359 1680076800 3.9334 1680084000 3.9332 1680091200 3.9332 1680098400 3.9331 1680105600 3.9331 1680112800 3.9330 1680120000 3.9333 1680127200 3.9327 1680134400 3.9326 1680141600 3.9323 1680148800 3.9325 1680156000 3.9323 1680163200 3.9313 1680170400 3.9336 1680177600 3.9327 1680184800 3.9328 1680192000 3.9307 1680199200 3.9319 1680206400 3.9318 1680213600 3.9322 1680220800 3.9323 1680228000 3.9326 1680235200 3.9323 1680242400 3.9323 1680249600 3.9327 1680256800 3.9327 1680264000 3.9325 1680271200 3.9344 1680278400 3.9342 1680472800 3.9354 1680552000 3.9362 1680559200 3.9351 1680566400 3.9345 1680573600 3.9342 1680580800 3.9329 1680588000 3.9346 1680595200 3.9347 1680602400 3.9341 1680609600 3.9340 1680616800 3.9349 1680624000 3.9347 1680631200 3.9355 1680638400 3.9344 1680645600 3.9341 1680652800 3.9349 1680660000 3.9351 1680667200 3.9348 1680674400 3.9354 1680681600 3.9370 1680688800 3.9370 1680696000 3.9364 1680703200 3.9350 1680710400 3.9354 1680717600 3.9368 1680724800 3.9368 1680732000 3.9389 1680739200 3.9399 1680746400 3.9380 1680753600 3.9378 1680760800 3.9373 1680768000 3.9369 1680775200 3.9382 1680782400 3.9373 1680789600 3.9366 1680796800 3.9372 1680804000 3.9373 1680811200 3.9372 1680818400 3.9371 1680825600 3.9390 1680832800 3.9391 1680840000 3.9386 1680847200 3.9390 1680854400 3.9385 1680861600 3.9386 1680868800 3.9386 1680876000 3.9402 1680883200 3.9374 1680890400 3.9376 1680897600 3.9374 1680904800 3.9372 1680912000 3.9373 1680919200 3.9373 1680926400 3.9373 1680933600 3.9370 1680940800 3.9373 1680948000 3.9375 1680955200 3.9374 1680962400 3.9375 1680969600 3.9375 1680976800 3.9376 1680984000 3.9369 1680991200 3.9376 1680998400 3.9376 1681005600 3.9375 1681012800 3.9372 1681020000 3.9374 1681027200 3.9373 1681034400 3.9374 1681041600 3.9371 1681048800 3.9368 1681214400 3.9437 1681221600 3.9437 1681228800 3.9435 1681236000 3.9420 1681243200 3.9418 1681250400 3.9412 1681257600 3.9414 1681264800 3.9414 1681272000 3.9410 1681279200 3.9416 1681286400 3.9409 1681293600 3.9409 1681300800 3.9412 1681308000 3.9354 1681315200 3.9360 1681322400 3.9372 1681329600 3.9381 1681336800 3.9378 1681344000 3.9407 1681351200 3.9403 1681358400 3.9393 1681365600 3.9400 1681372800 3.9401 1681380000 3.9386 1681387200 3.9394 1681394400 3.9394 1681401600 3.9398 1681408800 3.9408 1681416000 3.9397 1681423200 3.9404 1681430400 3.9394 1681437600 3.9412 1681444800 3.9408 1681452000 3.9407 1681459200 3.9398 1681466400 3.9394 1681473600 3.9392 1681480800 3.9406 1681488000 3.9390 1681495200 3.9390 1681502400 3.9396 1681509600 3.9424 1681516800 3.9428 1681524000 3.9424 1681531200 3.9412 1681538400 3.9415 1681545600 3.9422 1681552800 3.9417 1681560000 3.9417 1681567200 3.9412 1681574400 3.9406 1681581600 3.9412 1681588800 3.9410 1681596000 3.9410 1681603200 3.9410 1681610400 3.9407 1681617600 4.2293 1681624800 4.2287 1681632000 4.2217 1681639200 4.2290 1681646400 4.2292 1681653600 4.2289 1681660800 4.2292 1681668000 4.2295 1681675200 4.2289 1681682400 4.2285 1681689600 4.2289 1681696800 4.2286 1681704000 4.2292 1681711200 4.2287 1681718400 4.2284 1681725600 4.2285 1681732800 4.2286 1681740000 4.2285 1681747200 4.2291 1681754400 4.2280 1681761600 4.2287 1681768800 4.2282 1681776000 4.2281 1681783200 4.2280 1681790400 4.2280 1681797600 4.2278 1681804800 4.2281 1681812000 4.2277 1681819200 4.2278 1681826400 4.2282 1681833600 4.2280 1681840800 4.2276 1681848000 4.2274 1681855200 4.2274 1681862400 4.2275 1681869600 4.2283 1681876800 4.2283 1681884000 4.2281 1681891200 4.2447 1681898400 4.2446 1681905600 4.2447 1681912800 4.2418 1681920000 4.2449 1681927200 4.2454 1681934400 4.2450 1681941600 4.2294 1681948800 4.2292 1681956000 4.2294 1681963200 4.2293 1681970400 4.2288 1681977600 4.2298 1681984800 4.2302 1681992000 4.2300 1681999200 4.2266 1682006400 4.2259 1682013600 4.2241 1682020800 4.2223 1682028000 4.2177 1682035200 4.2174 1682042400 4.2162 1682049600 4.2153 1682056800 4.2128 1682064000 4.2101 1682071200 4.2091 1682078400 4.2083 1682085600 4.2076 1682092800 4.2074 1682100000 4.2065 1682107200 4.2053 1682114400 4.2055 1682121600 4.2045 1682128800 4.2030 1682136000 4.2028 1682143200 4.2035 1682150400 4.2024 1682157600 4.2019 1682164800 4.2018 1682172000 4.2010 1682179200 4.1976 1682186400 4.1972 1682193600 4.1972 1682200800 4.1952 1682208000 4.1957 1682215200 4.1954 1682222400 4.1949 1682229600 4.1947 1682236800 4.1947 1682244000 4.1948 1682251200 4.1942 1682258400 4.1947 1682265600 4.1938 1682272800 4.1940 1682280000 4.1938 1682287200 4.1936 1682294400 4.1944 1682301600 4.1942 1682308800 4.1935 1682316000 4.1935 1682323200 4.1936 1682330400 4.1924 1682337600 4.1926 1682344800 4.1916 1682352000 4.1894 1682359200 4.1902 1682366400 4.1889 1682373600 4.1882 1682380800 4.1884 1682388000 4.1877 1682395200 4.1876 1682402400 4.1875 1682409600 4.1873 1682416800 4.1867 1682424000 4.1850 1682431200 4.1845 1682438400 4.1836 1682445600 4.1827 1682452800 4.1822 1682460000 4.1802 1682467200 4.1788 1682474400 4.1789 1682481600 4.1785 1682488800 4.1788 1682496000 4.1774 1682503200 4.1775 1682510400 4.1760 1682517600 4.1759 1682524800 4.1769 1682532000 4.1770 1682539200 4.1767 1682546400 4.1756 1682553600 4.1749 1682560800 4.1753 1682568000 4.1750 1682575200 4.1740 1682582400 4.1739 1682589600 4.1741 1682596800 4.1730 1682604000 4.1726 1682611200 4.1704 1682618400 4.1695 1682625600 4.1679 1682632800 4.1669 1682640000 4.1670 1682647200 4.1665 1682654400 4.1664 1682661600 4.1664 1682668800 4.1655 1682676000 4.1596 1682683200 4.1589 1682690400 4.1575 1682697600 4.1576 1682704800 4.1572 1682712000 4.1566 1682719200 4.1566 1682726400 4.1566 1682733600 4.1563 1682740800 4.1562 1682748000 4.1562 1682755200 4.1558 1682762400 4.1560 1682769600 4.1555 1682776800 4.1543 1682784000 4.1543 1682791200 4.1542 1682798400 4.1539 1682805600 4.1539 1682812800 4.1538 1682820000 4.1537 1682827200 4.1537 1682834400 4.1534 1682841600 4.1534 1682848800 4.1539 1682856000 4.1533 1682863200 4.1622 1682870400 4.1527 1682877600 4.1530 1682884800 4.1525 1682892000 4.1527 1682899200 4.1525 1682906400 4.1526 1682913600 4.1524 1682920800 4.1525 1682928000 4.1545 1682935200 4.1530 1682942400 4.1524 1682949600 4.1527 1682956800 4.1527 1682964000 4.1524 1682971200 4.1509 1682978400 4.1513 1682985600 4.1517 1682992800 4.1507 1683000000 4.1498 1683007200 4.1478 1683014400 4.1488 1683021600 4.1481 1683028800 4.1471 1683036000 4.1451 1683043200 4.1447 1683050400 4.1444 1683057600 4.1438 1683064800 4.1430 1683072000 4.1434 1683079200 4.1427 1683086400 4.1560 1683093600 4.1551 1683100800 4.1394 1683108000 4.1391 1683115200 4.1379 1683122400 4.1372 1683129600 4.1361 1683136800 4.1361 1683144000 4.1354 1683151200 4.1359 1683158400 4.1364 1683165600 4.1352 1683172800 4.1343 1683180000 4.1342 1683187200 4.1352 1683194400 4.1340 1683201600 4.1342 1683208800 4.1338 1683216000 4.1315 1683223200 4.1321 1683230400 4.1321 1683237600 4.1322 1683244800 4.1315 1683252000 4.1308 1683259200 4.1307 1683266400 4.1306 1683273600 4.1326 1683280800 4.1322 1683288000 4.1312 1683295200 4.1307 1683309600 4.1292 1683324000 4.1338 1683331200 4.1301 1683338400 4.1296 1683345600 4.1293 1683352800 4.1294 1683360000 4.1293 1683367200 4.1290 1683374400 4.1292 1683381600 4.1288 1683388800 4.1285 1683396000 4.1287 1683403200 4.1285 1683410400 4.1283 1683417600 4.1283 1683424800 4.1283 1683432000 4.1284 1683676800 4.1003 1683684000 4.1050 1683691200 4.1037 1683698400 4.0989 1683705600 4.1031 1683712800 4.0985 1683720000 4.0981 1683727200 4.0965 1683734400 4.0964 1683741600 4.0959 1683748800 4.0953 1683756000 4.0951 1683763200 4.0943 1683770400 4.0932 1683777600 4.0927 1683784800 4.0923 1683791940 4.0928 1683799200 4.0923 1683806400 4.0920 1683813600 4.0913 1683820800 4.1065 1683828000 4.0921 1683835200 4.0895 1683842400 4.0887 1683849600 4.0889 1683856800 4.0899 1683864000 4.0890 1683871200 4.0883 1683878400 4.0875 1683885600 4.0874 1683892800 4.0876 1683900000 4.0870 1683907200 4.0871 1683914400 4.0840 1683921600 4.0834 1683928800 4.0834 1684000800 4.0808 1684008000 4.0741 1684015200 4.0725 1684022400 4.0735 1684029600 4.0731 1684036800 4.0739 1684044000 4.0723 1684051200 4.0743 1684065600 4.0745 1684072800 4.0738 1684080000 4.0738 1684094400 4.0686 1684108800 4.0688 1684152000 4.0679 1684166400 4.0677 1684173600 4.0629 1684180800 4.0599 1684188000 4.0592 1684195200 4.0548 1684202400 4.0557 1684209600 4.0560 1684216800 4.0555 1684224000 4.0555 1684231200 4.0562 1684238400 4.0554 1684245600 4.0542 1684252800 4.0543 1684260000 4.0540 1684267200 4.0537 1684274400 4.0532 1684281600 4.0523 1684288800 4.0523 1684296000 4.0527 1684303200 4.0514 1684310400 4.0548 1684317600 4.0515 1684324800 4.0526 1684332000 4.0521 1684339200 4.0505 1684346400 4.0494 1684353600 4.0517 1684360800 4.0509 1684368000 4.0509 1684375200 4.0506 1684382400 4.0503 1684389600 4.0506 1684396800 4.0485 1684404000 4.0488 1684411200 4.0485 1684591200 4.0483 1684598400 4.0484 1684605600 4.0487 1684612800 4.0485 1684620000 4.0484 1684627200 4.0485 1684634400 4.0483 1684641600 4.0491 1684648800 4.0494 1684656000 4.0493 1684663200 4.0485 1684670400 4.0489 1684677600 4.0491 1684684800 4.0493 1684692000 4.0491 1684699200 4.0494 1684706400 4.0492 1684713600 4.0476 1684720800 4.0476 1684728000 4.0486 1684735200 4.0487 1684742400 4.0479 1684749600 4.0484 1684756800 4.0473 1684764000 4.0493 1684771200 4.0474 1684778400 4.0470 1684785600 4.0476 1684792800 4.0487 1684800000 4.0476 1684807200 4.0473 1684814400 4.0602 1684821600 4.0472 1684857600 4.0448 1684864800 4.0446 1684872000 4.0444 1684879200 4.0449 1684886400 4.0459 1684893600 4.0448 1684900800 4.0448 1684908000 4.0443 1684915200 4.0455 1684922400 4.0462 1684929600 4.0457 1684936800 4.0457 1684944000 4.0458 1684951200 4.0452 1684958400 4.0457 1684965600 4.0457 1684972800 4.0456 1684980000 4.0462 1684987200 4.0462 1684994400 4.0462 1685001600 4.0466 1685008800 4.0459 1685016000 4.0454 1685023200 4.0436 1685030400 4.0432 1685037600 4.0435 1685044800 4.0432 1685052000 4.0431 1685059200 4.0425 1685066400 4.0424 1685073600 4.0427 1685080800 4.1101 1685088000 4.0399 1685095200 4.0395 1685102400 4.0350 1685109600 4.0356 1685116800 4.0355 1685124000 4.0357 1685131200 4.0349 1685138400 4.0348 1685145600 4.0347 1685152800 4.0345 1685160000 4.0345 1685167200 4.0346 1685174400 4.0343 1685181600 4.0345 1685188800 4.0342 1685196000 4.0328 1685203200 4.0330 1685210400 4.0383 1685217600 4.0330 1685224800 4.0327 1685232000 4.0327 1685239200 4.0329 1685246400 4.0331 1685253600 4.0329 1685260800 4.0328 1685268000 4.0327 1685275200 4.0334 1685282400 4.0326 1685289600 4.0328 1685296800 4.0331 1685304000 4.0335 1685311200 4.0329 1685318400 4.0326 1685325600 4.0326 1685332800 4.0325 1685340000 4.0326 1685347200 4.0310 1685354400 4.0323 1685361600 4.0311 1685368800 4.0308 1685376000 4.0306 1685383200 4.0309 1685390400 4.0303 1685397600 4.0335 1685404800 4.0337 1685412000 4.0333 1685419200 4.0335 1685426400 4.0306 1685433600 4.0307 1685440800 4.0304 1685448000 4.0302 1685455200 4.0291 1685462400 4.0295 1685469600 4.0292 1685476800 4.0292 1685484000 4.0293 1685491200 4.0288 1685498400 4.0289 1685505600 4.0291 1685512800 4.0315 1685520000 4.0310 1685527200 4.0309 1685534400 4.0308 1685541600 4.0307 1685642400 4.0307 1685649600 4.0304 1685656800 4.0301 1685664000 4.0302 1685671200 4.0303 1685678400 4.0307 1685685600 4.0305 1685692800 4.0300 1685700000 4.0320 1685707200 4.0320 1685714400 4.0326 1685721600 4.0256 1685728800 4.0232 1685736000 4.0220 1685743200 4.0213 1685750400 4.0216 1685757600 4.0217 1685764800 4.0216 1685772000 4.0212 1685779200 4.0217 1685786400 4.0216 1685793600 4.0269 1685800800 4.0270 1685808000 4.0198 1685815200 4.0189 1685822400 4.0197 1685829600 4.0196 1685836800 4.0189 1685844000 4.0183 1685851200 4.0181 1685858400 4.0190 1685865600 4.0193 1685872800 4.0190 1685880000 4.0187 1685916000 4.0192 1685923200 4.0193 1685930400 4.0192 1685937600 4.0192 1685944800 4.0192 1685952000 4.0192 1685959200 4.0193 1685966400 4.0211 1685973600 4.0209 1685980800 4.0209 1685988000 4.0216 1685995200 4.0202 1686002400 4.0203 1686009600 4.0201 1686016800 4.0190 1686024000 4.0191 1686031200 4.0216 1686038400 4.0200 1686045600 4.0202 1686052800 4.0192 1686060000 4.0200 1686067200 4.0191 1686074400 4.0199 1686081600 4.0193 1686088800 4.0202 1686096000 4.0206 1686103200 4.0197 1686110400 4.0185 1686117600 4.0189 1686124800 4.0188 1686132000 4.0187 1686139200 4.0191 1686146400 4.0187 1686153600 4.0189 1686160800 4.0180 1686168000 4.0183 1686175200 4.0182 1686182400 4.0193 1686189600 4.0189 1686196800 4.0186 1686204000 4.0198 1686211200 4.0196 1686218400 4.0194 1686225600 4.0192 1686232800 4.0192 1686240000 4.0195 1686247200 4.0194 1686254400 4.0182 1686261600 4.0183 1686268800 4.0179 1686276000 4.0183 1686283200 4.0173 1686290400 4.0175 1686297600 4.0176 1686304800 4.0165 1686312000 4.0171 1686319200 4.0164 1686326400 4.0162 1686333600 4.0159 1686340800 4.0156 1686348000 4.0156 1686355200 4.0150 1686362400 4.0149 1686369600 4.0161 1686376800 4.0156 1686384000 4.0157 1686391200 4.0149 1686398400 4.0149 1686405600 4.0149 1686412800 4.0147 1686420000 4.0150 1686427200 4.0157 1686434400 4.0150 1686441600 4.0150 1686448800 4.0143 1686456000 4.0142 1686463200 4.0156 1686470400 4.0156 1686477600 4.0158 1686484800 4.0158 1686491940 4.0163 1686499200 4.0160 1686506400 4.0163 1686513600 4.0162 1686520800 4.0165 1686528000 4.0163 1686535200 4.0161 1686542400 4.0161 1686549600 4.0164 1686556800 4.0162 1686564000 4.0164 1686571200 4.0166 1686578400 4.0162 1686585600 4.0158 1686600000 4.0157 1686607200 4.0159 1686614400 4.0156 1686621600 4.0142 1686628800 4.0140 1686636000 4.0208 1686643200 4.0152 1686650400 4.0148 1686657600 4.0139 1686664800 4.0177 1686672000 4.0142 1686679200 4.0141 1686686400 4.0142 1686693600 4.0148 1686700800 4.0149 1686708000 4.0166 1686715200 4.0167 1686722400 4.0166 1686729600 4.0169 1686736800 4.0169 1686744000 4.0163 1686751200 4.0156 1686758400 4.0157 1686765600 4.0152 1686772800 4.0148 1686780000 4.0156 1686873600 4.0136 1686880800 4.0136 1686888000 4.0137 1686895200 4.0135 1686902400 4.0139 1686909600 4.0142 1686916800 4.0143 1686924000 4.0153 1686931200 4.0143 1686938400 4.0143 1686945600 4.0138 1686952800 4.0140 1686960000 4.0142 1686967200 4.0132 1686974400 4.0134 1686981600 4.0142 1686988800 4.0141 1686996000 4.0126 1687003200 4.0130 1687010400 4.0128 1687017600 4.0126 1687024800 4.0123 1687032000 4.0125 1687039200 4.0122 1687046400 4.0148 1687053600 4.0146 1687060800 4.0123 1687068000 4.0126 1687075200 4.0129 1687082400 4.0135 1687089600 4.0138 1687096800 4.0130 1687104000 4.0133 1687111200 4.0128 1687118400 4.0124 1687125600 4.0137 1687132800 4.0137 1687140000 4.0136 1687147200 4.0123 1687154400 4.0125 1687161600 4.0126 1687168800 4.0128 1687176000 4.0121 1687183200 4.0128 1687190400 4.0130 1687197600 4.0127 1687204800 4.0130 1687212000 4.0149 1687219200 4.0118 1687226400 4.0116 1687233600 4.0115 1687240800 4.0120 1687248000 4.0126 1687255200 4.0136 1687262400 4.0134 1687269600 4.0132 1687276800 4.0118 1687284000 4.0122 1687291200 4.0118 1687298400 4.0119 1687305600 4.0116 1687312800 4.0113 1687320000 4.0113 1687327200 4.0119 1687334400 4.0122 1687341600 4.0126 1687348800 4.0274 1687356000 4.0270 1687363200 4.0271 1687370400 4.0271 1687377600 4.0115 1687384800 4.0137 1687392000 4.0132 1687399200 4.0119 1687406400 4.0118 1687413600 4.0122 1687420800 4.0123 1687428000 4.0118 1687435200 4.0109 1687442400 4.0120 1687449600 4.0118 1687456800 4.0114 1687464000 4.0125 1687471200 4.0130 1687478400 4.0127 1687485600 4.0115 1687492800 4.0122 1687500000 4.0168 1687507200 4.0119 1687514400 4.0109 1687521600 4.0106 1687528800 4.0101 1687536000 4.0105 1687543200 4.0109 1687550400 4.0113 1687557600 4.0107 1687564800 4.0105 1687572000 4.0099 1687579200 4.0101 1687586400 4.0116 1687593600 4.0114 1687600800 4.0116 1687608000 4.0114 1687615200 4.0106 1687622400 4.0103 1687629600 4.0111 1687636800 4.0112 1687644000 4.0108 1687651200 4.0113 1687658400 4.0104 1687665600 4.0101 1687672800 4.0113 1687680000 4.0110 1687687200 4.0111 1687694400 4.0117 1687701600 4.0117 1687708800 4.0114 1687716000 4.0117 1687723200 4.0112 1687730400 4.0112 1687737600 4.0112 1687744800 4.0101 1687752000 4.0102 1687759200 4.0109 1687766400 4.0109 1687773600 4.0104 1687780800 4.0105 1687788000 4.0102 1687795200 4.0106 1687802400 4.0084 1687809600 4.0087 1687816800 4.0080 1687824000 4.0082 1687831200 4.0084 1687838400 4.0092 1687845600 4.0094 1687852800 4.0093 1687860000 4.0096 1687867200 4.0098 1687874400 4.0111 1687881600 4.0108 1687888800 4.0103 1687896000 4.0091 1687903200 4.0091 1687910400 4.0088 1687917600 4.0086 1687924800 4.0079 1687932000 4.0078 1687939200 4.0079 1687946400 4.0078 1687960800 4.0073 1687968000 4.0072 1687975200 4.0064 1687982400 4.0061 1687989600 4.0064 1687996800 4.0063 1688004000 4.0061 1688011200 4.0060 1688018400 4.0061 1688025600 4.0055 1688032800 4.0058 1688040000 4.0058 1688047200 4.0054 1688054400 4.0051 1688061600 4.0058 1688068800 4.0067 1688076000 4.0058 1688083200 4.0060 1688090400 4.0060 1688097600 4.0057 1688104800 4.0046 1688112000 4.0050 1688119200 4.0042 1688126400 4.0041 1688133600 4.0035 1688140800 4.0035 1688148000 4.0025 1688169600 4.0029 1688176800 4.0031 1688184000 4.0044 1688191200 4.0042 1688198400 4.0043 1688205600 4.0042 1688212800 4.0049 1688220000 4.0040 1688227200 4.0040 1688234400 4.0034 1688241600 4.0032 1688248800 4.0035 1688256000 4.0035 1688263200 4.0036 1688270400 4.0035 1688277600 4.0037 1688284800 4.0038 1688292000 4.0037 1688299200 4.0038 1688306400 4.0036 1688313600 4.0024 1688320800 4.0023 1688328000 4.0026 1688335200 4.0026 1688342400 4.0025 1688349600 4.0025 1688356800 3.9991 1688364000 3.9990 1688371200 3.9992 1688378400 3.9991 1688385600 4.0012 1688392800 4.0046 1688400000 4.0018 1688407200 4.0016 1688414400 4.0009 1688421600 4.0011 1688428800 4.0381 1688436000 4.0363 1688443200 4.0361 1688450400 4.0377 1688457600 4.0357 1688464800 4.0354 1688472000 4.0355 1688479200 4.0344 1688486400 4.0339 1688493600 4.0293 1688500800 4.0289 1688508000 4.0286 1688515200 4.0294 1688522400 4.0268 1688529600 4.0281 1688536800 4.0282 1688544000 4.0281 1688695200 4.0159 1688702400 4.0160 1688709600 4.0158 1688716800 4.0152 1688724000 4.0153 1688731200 4.0151 1688738400 4.0150 1688745600 4.0148 1688752800 4.0148 1688760000 4.0146 1688767200 4.0146 1688774400 4.0147 1688781600 4.0140 1688788800 4.0134 1688796000 4.0140 1688803200 4.0139 1688810400 4.0136 1688817600 4.0137 1688824800 4.0135 1688832000 4.0134 1688839200 4.0134 1688846400 4.0132 1688853600 4.0131 1688860800 4.0120 1688868000 4.0122 1688875200 4.0119 1688882400 4.0125 1688889600 4.0126 1688896800 4.0126 1688904000 4.0127 1688911200 4.0125 1688918400 4.0122 1688925600 4.0120 1688932800 4.0132 1688940000 4.0121 1688947200 4.0120 1688954400 4.0109 1688961600 4.0109 1688968800 4.0114 1688976000 4.0113 1688983200 4.0111 1688990400 4.0113 1688997600 4.0109 1689004800 4.0117 1689012000 4.0115 1689019200 4.0115 1689026400 4.0135 1689033600 4.0111 1689040800 4.0109 1689048000 4.0111 1689055200 4.0122 1689062400 4.0109 1689069600 4.0104 1689076800 4.0108 1689084000 4.0113 1689120000 4.0111 1689148800 4.0095 1689156000 4.0085 1689163200 4.0085 1689170400 4.0126 1689177600 4.0125 1689184800 4.0124 1689192000 4.0127 1689199200 4.0126 1689206400 4.0126 1689213600 4.0124 1689220800 4.0126 1689228000 4.0127 1689235200 4.0118 1689242400 4.0137 1689249600 4.0111 1689256800 4.0108 1689264000 4.0109 1689271200 4.0101 1689278400 4.0107 1689285600 4.0103 1689292800 4.0103 1689300000 4.0110 1689307200 4.0099 1689314400 4.0096 1689321600 4.0096 1689328800 4.0072 1689343200 4.0057 1689350400 4.0059 1689357600 4.0069 1689364800 4.0055 1689372000 4.0052 1689379200 4.0050 1689386400 4.0041 1689393600 4.0038 1689400800 4.0041 1689408000 4.0051 1689415200 4.0076 1689422400 4.0057 1689429600 4.0051 1689436800 4.0054 1689444000 4.0056 1689451200 4.0052 1689458400 4.0051 1689465600 4.0072 1689472800 4.0045 1689480000 4.0045 1689487200 4.0044 1689494400 4.0042 1689501600 4.0037 1689508800 4.0041 1689516000 4.0042 1689523200 4.0037 1689530400 4.0038 1689537600 4.0040 1689544800 4.0041 1689552000 4.0039 1689559200 4.0022 1689566400 4.0027 1689573600 4.0036 1689580800 4.0036 1689588000 4.0041 1689595200 4.0036 1689602400 4.0044 1689609600 4.0043 1689616800 4.0039 1689624000 4.0031 1689631200 4.0028 1689638400 4.0031 1689645600 4.0026 1689652800 4.0025 1689660000 4.0028 1689667200 4.0028 1689674400 4.0030 1689681600 4.0027 1689688800 4.0022 1689696000 4.0008 1689703200 4.0019 1689710400 4.0019 1689717600 4.0018 1689724800 4.0023 1689732000 4.0016 1689739200 4.0017 1689746400 4.0003 1689753600 4.0002 1689760800 4.0000 1689768000 3.9999 1689775200 3.9999 1689782400 3.9996 1689789600 3.9988 1689796800 3.9990 1689804000 3.9981 1689811200 3.9987 1689818400 3.9987 1689825600 3.9981 1689832800 3.9981 1689840000 3.9977 1689847200 3.9973 1689854400 3.9971 1689861600 3.9971 1689868800 3.9971 1689876000 3.9970 1689883200 3.9969 1689890400 3.9965 1689897600 3.9971 1689904800 3.9971 1689912000 3.9972 1689919200 3.9968 1689926400 3.9969 1689933600 3.9972 1689940800 3.9969 1689948000 3.9967 1689955200 3.9986 1689962400 3.9991 1689969600 3.9981 1689976800 3.9957 1689984000 3.9953 1689991200 3.9956 1689998400 3.9956 1690005600 3.9953 1690012800 3.9954 1690020000 3.9953 1690027200 3.9954 1690034400 3.9946 1690041600 3.9957 1690048800 3.9928 1690056000 3.9933 1690063200 3.9930 1690070400 3.9935 1690099200 3.9932 1690106400 3.9920 1690113600 3.9922 1690120800 3.9920 1690128000 3.9919 1690135200 3.9928 1690142400 3.9924 1690149600 3.9924 1690156800 4.1851 1690164000 4.1850 1690171200 4.1809 1690178400 4.1804 1690185600 4.1803 1690192800 4.1801 1690200000 4.1799 1690207200 4.1778 1690214400 4.1774 1690221600 4.1720 1690228800 4.1695 1690236000 4.1695 1690243200 4.1686 1690250400 4.1679 1690257600 4.1676 1690264800 4.1661 1690272000 4.1642 1690279200 4.1628 1690286400 4.1622 1690293600 4.1603 1690300800 4.1591 1690308000 4.1589 1690315200 4.1571 1690322400 4.1571 1690329600 4.1566 1690336800 4.1563 1690344000 4.1564 1690351200 4.1577 1690358400 4.1548 1690365600 4.1535 1690372800 4.1533 1690380000 4.1515 1690387200 4.1515 1690394400 4.1497 1690401600 4.1484 1690408800 4.1484 1690416000 4.1474 1690423200 4.1468 1690430400 4.1466 1690437600 4.1457 1690444800 4.1437 1690452000 4.1428 1690459200 4.1429 1690466400 4.1434 1690473600 4.1418 1690480800 4.1410 1690488000 4.1405 1690495200 4.1390 1690502400 4.1368 1690509600 4.1368 1690516800 4.1366 1690524000 4.1363 1690531200 4.1346 1690538400 4.1353 1690545600 4.1340 1690552800 4.1322 1690560000 4.1305 1690567200 4.1304 1690574400 4.1295 1690581600 4.1297 1690588800 4.1284 1690596000 4.1283 1690603200 4.1282 1690610400 4.1274 1690617600 4.1275 1690624800 4.1271 1690632000 4.1272 1690639200 4.1268 1690646400 4.1261 1690653600 4.1260 1690660800 4.1253 1690668000 4.1249 1690675200 4.1255 1690682400 4.1251 1690689600 4.1250 1690696800 4.1248 1690704000 4.1250 1690711200 4.1243 1690718400 4.1244 1690725600 4.1249 1690732800 4.1245 1690740000 4.1244 1690747200 4.1229 1690754400 4.1229 1690761600 4.1229 1690768800 4.1233 1690776000 4.1225 1690783200 4.1222 1690790400 4.1221 1690797600 4.1209 1690804800 4.1207 1690812000 4.1183 1690819200 4.1180 1690826400 4.1176 1690833600 4.1167 1690840800 4.1167 1690848000 4.1163 1690855200 4.1158 1690862400 4.1138 1690869600 4.1131 1690876800 4.1118 1690884000 4.1120 1690891200 4.1109 1690898400 4.1113 1690905600 4.1104 1690912800 4.1103 1690920000 4.1085 1690927200 4.1084 1690934400 4.1028 1690941600 4.1025 1690948800 4.1017 1690956000 4.1017 1690963200 4.1011 1690970400 4.1014 1690977600 4.1021 1690984800 4.1035 1690992000 4.1019 1690999200 4.0988 1691006400 4.0985 1691013600 4.0995 1691020800 4.0996 1691028000 4.0987 1691035200 4.0984 1691042400 4.0975 1691049600 4.0976 1691056800 4.0976 1691064000 4.0969 1691071200 4.0961 1691078400 4.0961 1691092800 4.0957 1691100000 4.0960 1691107200 4.0961 1691114400 4.0952 1691121600 4.0957 1691128800 4.0950 1691136000 4.0958 1691143200 4.0948 1691150400 4.0959 1691157600 4.0954 1691164800 4.0954 1691172000 4.0950 1691179200 4.0934 1691186400 4.0927 1691193600 4.0922 1691200800 4.0913 1691208000 4.0915 1691215200 4.1038 1691222400 4.1002 1691229600 4.1001 1691236800 4.0990 1691244000 4.0980 1691251200 4.0989 1691258400 4.0976 1691265600 4.0979 1691272800 4.0979 1691280000 4.0977 1691287200 4.0969 1691294400 4.0972 1691301600 4.0972 1691308800 4.0971 1691316000 4.0965 1691323200 4.0969 1691330400 4.0963 1691337600 4.0962 1691344800 4.0962 1691352000 4.0963 1691359200 4.0962 1691366400 4.0956 1691373600 4.0953 1691380800 4.0952 1691388000 4.0953 1691395200 4.0946 1691402400 4.0946 1691409600 4.0950 1691416800 4.0943 1691424000 4.0940 1691431200 4.0940 1691438400 4.0936 1691445600 4.0929 1691452800 4.0931 1691460000 4.0932 1691467200 4.0935 1691474400 4.0929 1691481600 4.0931 1691488800 4.0919 1691496000 4.0917 1691503200 4.0915 1691510400 4.0911 1691517600 4.0911 1691524800 4.0904 1691532000 4.0912 1691539200 4.0905 1691546400 4.0899 1691553600 4.0899 1691560800 4.0887 1691568000 4.0904 1691575200 4.0894 1691582400 4.0895 1691589600 4.0881 1691596800 4.0882 1691604000 4.0871 1691611200 4.0865 1691618400 4.0862 1691625600 4.0862 1691632800 4.0860 1691640000 4.0857 1691647200 4.0860 1691654400 4.0866 1691661600 4.0857 1691668800 4.0873 1691676000 4.0858 1691683200 4.0864 1691690400 4.0856 1691697600 4.0862 1691704800 4.0863 1691712000 4.0853 1691719200 4.0836 1691726400 4.0826 1691733600 4.0809 1691740800 4.0809 1691748000 4.0808 1691755200 4.0807 1691762400 4.0806 1691769600 4.0796 1691776800 4.0792 1691784000 4.0791 1691791200 4.0789 1691798400 4.0780 1691805600 4.0778 1691812800 4.0775 1691820000 4.0773 1691827200 4.0770 1691834400 4.0773 1691841600 4.0781 1691848800 4.0683 1691856000 4.0683 1691863200 4.0686 1691870400 4.0679 1691877600 4.0677 1691884800 4.0683 1691892000 4.0767 1691899200 4.0767 1691906400 4.0765 1691913600 4.0683 1691920800 4.0678 1691928000 4.0680 1691935200 4.0457 1691942400 4.0461 1691949600 4.0459 1691956800 4.0458 1691964000 4.0453 1691971200 4.0455 1691978400 4.0455 1691985600 4.0458 1691992800 4.0443 1692000000 4.0430 1692007200 4.0436 1692014400 4.0551 1692021600 4.0556 1692028800 4.0472 1692036000 4.0451 1692043200 4.0428 1692050400 4.0429 1692057600 4.0436 1692064800 4.0432 1692072000 4.0429 1692079200 4.0432 1692086400 4.0434 1692093600 4.0437 1692100800 4.0436 1692108000 4.0429 1692216000 4.0362 1692237600 4.0357 1692244800 4.0357 1692252000 4.0442 1692259200 4.0370 1692266400 4.0364 1692273600 4.0361 1692280800 4.0342 1692288000 4.0336 1692295200 4.0335 1692302400 4.0340 1692309600 4.0360 1692316800 4.0357 1692324000 4.0372 1692331200 4.0346 1692345600 4.0329 1692352800 4.0336 1692360000 4.0322 1692367200 4.0339 1692374400 4.0331 1692381600 4.0336 1692388800 4.0332 1692396000 4.0331 1692403200 4.0331 1692410400 4.0328 1692417600 4.0323 1692424800 4.0318 1692432000 4.0334 1692439200 4.0334 1692446400 4.0331 1692453600 4.0337 1692460800 4.0336 1692468000 4.0337 1692475200 4.0338 1692482400 4.0334 1692489600 4.0334 1692496800 4.0335 1692504000 4.0333 1692511200 4.0334 1692518400 4.0334 1692525600 4.0338 1692532800 4.0345 1692540000 4.0339 1692547200 4.0331 1692554400 4.0335 1692561600 4.0333 1692568800 4.0328 1692576000 4.0330 1692583200 4.0324 1692590400 4.0329 1692597600 4.0335 1692604800 4.0334 1692612000 4.0329 1692619200 4.0329 1692626400 4.0330 1692633600 4.0321 1692640800 4.0315 1692648000 4.0357 1692655200 4.0359 1692662400 4.0336 1692669600 4.0305 1692676800 4.0306 1692684000 4.0316 1692691200 4.0313 1692698400 4.0337 1692705600 4.0334 1692712800 4.0338 1692720000 4.0336 1692727200 4.0305 1692734400 4.0305 1692741600 4.0318 1692748800 4.0276 1692756000 4.0266 1692763200 4.0304 1692770400 4.0271 1692777600 4.0273 1692784800 4.0274 1692792000 4.0271 1692799200 4.0265 1692806400 4.0272 1692813600 4.0262 1692820800 4.0260 1692828000 4.0261 1692835200 4.0253 1692842400 4.0253 1692849600 4.0244 1692856800 4.0246 1692864000 4.0245 1692871200 4.0241 1692878400 4.0245 1692885600 4.0244 1692892800 4.0240 1692900000 4.0247 1692907200 4.0237 1692914400 4.0260 1692921600 4.0219 1692928800 4.0217 1692936000 4.0220 1692943200 4.0230 1692950400 4.0226 1692957600 4.0239 1692964800 4.0228 1692972000 4.0223 1692979200 4.0221 1692986400 4.0223 1692993600 4.0256 1693000800 4.0229 1693008000 4.0225 1693015200 4.0227 1693022400 4.0218 1693029600 4.0226 1693036800 4.0222 1693044000 4.0225 1693051200 4.0219 1693058400 4.0223 1693065600 4.0231 1693072800 4.0242 1693080000 4.0247 1693087200 4.0247 1693094400 4.0246 1693101600 4.0243 1693108800 4.0240 1693116000 4.0248 1693123200 4.0247 1693130400 4.0208 1693137600 4.0209 1693144800 4.0208 1693152000 4.0212 1693159200 4.0233 1693166400 4.0231 1693173600 4.0236 1693180800 4.0236 1693188000 4.0203 1693195200 4.0201 1693202400 4.0206 1693209600 4.0213 1693216800 4.0211 1693224000 4.0202 1693231200 4.0237 1693238400 4.0236 1693245600 4.0233 1693252800 4.0231 1693260000 4.0225 1693267200 4.0209 1693274400 4.0172 1693281600 4.0170 1693288800 4.0181 1693296000 4.0178 1693303200 4.0180 1693310400 4.0187 1693317600 4.0230 1693332000 4.0213 1693339200 4.0220 1693346400 4.0219 1693353600 4.0214 1693360800 4.0177 1693368000 4.0170 1693375200 4.1735 1693382400 4.1678 1693389600 4.1673 1693396800 4.1651 1693404000 4.1629 1693411200 4.1613 1693418400 4.1600 1693425600 4.1592 1693432800 4.1581 1693440000 4.1569 1693447200 4.1563 1693454400 4.1560 1693461600 4.1555 1693468800 4.1534 1693476000 4.1526 1693483200 4.1519 1693490400 4.1494 1693497600 4.1476 1693504800 4.1451 1693512000 4.1449 1693519200 4.1414 1693526400 4.1406 1693533600 4.1398 1693540800 4.1413 1693548000 4.1406 1693555200 4.1400 1693562400 4.1395 1693569600 4.1394 1693576800 4.1393 1693584000 4.1392 1693591200 4.1371 1693598400 4.1361 1693605600 4.1354 1693612800 4.1346 1693620000 4.1346 1693627200 4.1345 1693634400 4.1335 1693641600 4.1334 1693648800 4.1333 1693656000 4.1334 1693663200 4.1328 1693670400 4.1196 1693677600 4.1195 1693684800 4.1184 1693692000 4.1183 1693699200 4.1177 1693706400 4.1175 1693713600 4.1171 1693720800 4.1171 1693728000 4.1169 1693735200 4.1170 1693742400 4.1170 1693749600 4.1164 1693756800 4.1163 1693764000 4.1159 1693771200 4.1157 1693778400 4.1151 1693785600 4.1155 1693792800 4.1152 1693800000 4.1151 1693807200 4.1150 1693814400 4.1140 1693821600 4.1137 1693828800 4.1134 1693836000 4.1125 1693843200 4.1119 1693850400 4.1119 1693857600 4.1101 1693864800 4.1106 1693872000 4.1103 1693879200 4.1101 1693886400 4.1101 1693893600 4.1100 1693900800 4.1084 1693908000 4.1073 1693915200 4.1081 1693922400 4.1051 1693929600 4.1018 1693936800 4.1010 1693944000 4.0999 1693951200 4.0995 1693958400 4.0991 1693965600 4.0987 1693972800 4.0986 1693980000 4.0983 1693987200 4.0963 1693994400 4.0967 1694001600 4.0960 1694008800 4.0924 1694016000 4.0915 1694023200 4.0904 1694030400 4.0906 1694037600 4.0898 1694044800 4.0897 1694052000 4.0894 1694059200 4.0890 1694066400 4.0882 1694073600 4.0888 1694080800 4.0876 1694088000 4.0866 1694095200 4.0867 1694109600 4.0864 1694116800 4.0864 1694124000 4.0867 1694131200 4.0873 1694138400 4.0868 1694145600 4.0865 1694152800 4.0863 1694160000 4.0895 1694167200 4.0836 1694174400 4.0850 1694181600 4.0845 1694188800 4.0849 1694196000 4.0863 1694203200 4.0845 1694210400 4.0840 1694217600 4.0829 1694224800 4.0831 1694232000 4.0826 1694239200 4.0825 1694246400 4.0827 1694253600 4.0824 1694260800 4.0822 1694268000 4.0813 1694275200 4.0811 1694282400 4.0809 1694289600 4.0808 1694296800 4.0808 1694304000 4.0807 1694311200 4.0808 1694318400 4.0809 1694325600 4.0820 1694332800 4.0804 1694340000 4.0796 1694347200 4.0794 1694354400 4.0801 1694361600 4.0803 1694368800 4.0803 1694376000 4.0797 1694383200 4.0793 1694390400 4.0794 1694397600 4.0793 1694404800 4.0793 1694412000 4.0791 1694419200 4.0790 1694426400 4.0787 1694433600 4.0789 1694440800 4.0789 1694448000 4.0786 1694455200 4.0784 1694462400 4.0785 1694469600 4.0771 1694476800 4.0764 1694484000 4.0771 1694491200 4.0763 1694498400 4.0764 1694505600 4.0761 1694512800 4.0762 1694520000 4.0763 1694527200 4.0763 1694534400 4.0759 1694541600 4.0755 1694548800 4.0743 1694556000 4.0742 1694563200 4.0747 1694570400 4.0746 1694577600 4.0744 1694584800 4.0746 1694592000 4.0741 1694599200 4.0744 1694606400 4.0744 1694613600 4.0740 1694620800 4.0730 1694628000 4.0740 1694635200 4.0734 1694642400 4.0729 1694649600 4.0731 1694656800 4.0728 1694664000 4.0733 1694671200 4.0725 1694678400 4.0723 1694685600 4.0706 1694692800 4.0704 1694700000 4.0701 1694707200 4.0690 1694714400 4.0684 1694721600 4.0681 1694728800 4.0692 1694736000 4.0684 1694743200 4.0681 1694750400 4.0686 1694757600 4.0679 1694764800 4.0678 1694772000 4.0672 1694779200 4.0672 1694786400 4.0671 1694793600 4.0668 1694800800 4.0659 1694808000 4.0659 1694815200 4.0660 1694822400 4.0658 1694829600 4.0654 1694836800 4.0648 1694844000 4.0646 1694851200 4.0640 1694858400 4.0643 1694865600 4.0635 1694872800 4.0637 1694880000 4.0635 1694887200 4.0649 1694894400 4.0649 1694901600 4.0650 1694916000 4.0648 1694923200 4.0645 1694930400 4.0646 1694937600 4.0642 1694944800 4.0639 1694952000 4.0637 1694959200 4.0633 1694966400 4.0635 1694973600 4.0634 1694980800 4.0626 1694988000 4.0639 1694995200 4.0638 1695002400 4.0636 1695009600 4.0632 1695016800 4.0637 1695024000 4.0635 1695031200 4.0633 1695038400 4.0633 1695045600 4.0628 1695052800 4.0621 1695060000 4.0627 1695067200 4.0624 1695074400 4.0617 1695081600 4.0615 1695088800 4.0611 1695103200 4.0621 1695110400 4.0620 1695117600 4.0617 1695124800 4.0609 1695132000 4.0609 1695139200 4.0608 1695146400 4.0609 1695153600 4.0548 1695160800 4.0558 1695168000 4.0541 1695175200 4.0540 1695182400 4.0538 1695189600 4.0546 1695196800 4.0532 1695204000 4.0522 1695211200 4.0525 1695218400 4.0525 1695225600 4.0512 1695232800 4.0518 1695240000 4.0507 1695247200 4.0500 1695254400 4.0495 1695261600 4.0480 1695268800 4.0480 1695276000 4.0508 1695283200 4.0491 1695290400 4.0487 1695304800 4.0469 1695312000 4.0489 1695319200 4.0467 1695326400 4.0459 1695333600 4.0464 1695340800 4.0482 1695348000 4.0480 1695355200 4.0488 1695362400 4.0485 1695369600 4.0486 1695376800 4.0487 1695384000 4.0485 1695391200 4.0475 1695398400 4.0476 1695405600 4.0479 1695412800 4.0469 1695420000 4.0465 1695427200 4.0467 1695434400 4.0458 1695441600 4.0461 1695448800 4.0462 1695456000 4.0463 1695463200 4.0468 1695470400 4.0457 1695477600 4.0458 1695484800 4.0453 1695492000 4.0457 1695506400 4.0459 1695513600 4.0460 1695520800 4.0449 1695528000 4.0452 1695535200 4.0450 1695542400 4.0453 1695549600 4.0453 1695556800 4.0456 1695564000 4.0450 1695571200 4.0455 1695578400 4.0454 1695585600 4.0440 1695592800 4.0434 1695600000 4.0431 1695607200 4.0426 1695614400 4.0423 1695621600 4.0427 1695628800 4.0427 1695636000 4.0427 1695643200 4.0431 1695650400 4.0434 1695657600 4.0452 1695664800 4.0457 1695672000 4.0457 1695679200 4.0439 1695686400 4.0432 1695693600 4.0438 1695700800 4.0432 1695708000 4.0456 1695715200 4.0434 1695722400 4.0431 1695729600 4.0422 1695736800 4.0412 1695744000 4.0397 1695751200 4.0398 1695758400 4.0399 1695765600 4.0395 1695772800 4.0506 1695780000 4.0504 1695787200 4.0508 1695794400 4.0502 1695801600 4.0497 1695808800 4.0496 1695816000 4.0496 1695823200 4.0499 1695830400 4.0542 1695837600 4.0546 1695844800 4.0531 1695852000 4.0534 1695859200 4.0546 1695866400 4.0487 1695873600 4.0477 1695880800 4.0487 1695888000 4.0480 1695895200 4.0492 1695902400 4.0479 1695909600 4.0484 1695916800 4.0481 1695924000 4.0469 1696003200 4.0497 1696010400 4.0492 1696017600 4.0505 1696024800 4.0471 1696032000 4.0480 1696039200 4.0461 1696046400 4.0461 1696053600 4.0455 1696060800 4.0464 1696068000 4.0464 1696075200 4.0467 1696082400 4.0470 1696089600 4.0435 1696096800 4.0427 1696104000 4.0420 1696111200 4.0415 1696118400 4.0411 1696125600 4.0411 1696132800 4.0407 1696140000 4.0406 1696147200 4.0385 1696154400 4.0397 1696161600 4.0391 1696168800 4.0396 1696176000 4.0421 1696183200 4.0422 1696190400 4.0418 1696197600 4.0411 1696204800 4.0412 1696212000 4.0409 1696219200 4.1680 1696226400 4.1677 1696233600 4.1672 1696240800 4.1660 1696248000 4.1633 1696255200 4.1634 1696262400 4.1599 1696269600 4.1572 1696276800 4.1563 1696284000 4.1558 1696291200 4.1541 1696298400 4.1541 1696305600 4.1545 1696312800 4.1533 1696320000 4.1526 1696327200 4.1508 1696334400 4.1509 1696341600 4.1498 1696348800 4.1085 1696356000 4.1262 1696363200 4.1175 1696370400 4.1164 1696377600 4.1144 1696384800 4.1128 1696392000 4.1126 1696399200 4.1121 1696406400 4.1104 1696413600 4.1098 1696420800 4.1078 1696428000 4.1065 1696435200 4.1066 1696442400 4.1041 1696449600 4.1010 1696456800 4.0993 1696464000 4.0981 1696471200 4.0973 1696478400 4.0970 1696485600 4.0963 1696492800 4.0948 1696500000 4.0947 1696507200 4.0938 1696514400 4.0944 1696521600 4.0931 1696528800 4.0934 1696536000 4.0927 1696543200 4.0915 1696550400 4.0904 1696557600 4.0899 1696564800 4.0900 1696579200 4.0876 1696586400 4.0885 1696593600 4.0841 1696600800 4.0824 1696608000 4.0829 1696615200 4.0821 1696622400 4.0807 1696629600 4.0814 1696636800 4.0808 1696644000 4.0792 1696658400 4.0806 1696665600 4.0849 1696672800 4.0818 1696680000 4.0801 1696687200 4.0804 1696694400 4.0807 1696701600 4.0805 1696708800 4.0788 1696716000 4.0804 1696723200 4.0798 1696730400 4.0799 1696737600 4.0799 1696744800 4.0789 1696752000 4.0796 1696759200 4.0791 1696766400 4.0795 1696773600 4.0791 1696780800 4.0787 1696788000 4.0785 1696795200 4.0766 1696802400 4.0767 1696809600 4.0759 1696816800 4.0786 1696824000 4.0780 1696831200 4.0797 1696838400 4.0773 1696845600 4.0772 1696852800 4.0767 1696860000 4.0769 1696867200 4.0762 1696874400 4.0803 1696881600 4.0804 1696888800 4.0808 1696896000 4.0818 1696903200 4.0798 1696910400 4.0815 1696917600 4.0796 1696924800 4.0767 1696932000 4.0744 1696939200 4.0875 1696946400 4.0868 1696953600 4.0866 1696960800 4.0851 1696968000 4.0847 1696975200 4.0878 1696982400 4.0826 1696989600 4.0829 1696996800 4.0828 1697004000 4.0815 1697011200 4.0792 1697018400 4.0782 1697025600 4.0783 1697032800 4.0776 1697040000 4.0721 1697047200 4.0717 1697054400 4.0715 1697061600 4.0716 1697068800 4.0720 1697076000 4.0706 1697083200 4.0718 1697090400 4.0710 1697097600 4.0707 1697104800 4.0707 1697112000 4.0690 1697119200 4.0681 1697126400 4.0688 1697133600 4.0663 1697140800 4.0658 1697148000 4.0685 1697155200 4.0697 1697162400 4.0666 1697169600 4.0662 1697176800 4.0639 1697184000 4.0642 1697191200 4.0660 1697198400 4.0633 1697205600 4.0628 1697212800 4.0630 1697220000 4.0622 1697227200 4.0617 1697234400 4.0614 1697241600 4.0605 1697248800 4.0613 1697256000 4.0614 1697263200 4.0611 1697270400 4.0608 1697277600 4.0598 1697284800 4.0605 1697292000 4.0633 1697299200 4.0608 1697306400 4.0608 1697313600 4.0606 1697320800 4.0608 1697328000 4.0607 1697335200 4.0596 1697342400 4.0605 1697349600 4.0591 1697356800 4.0613 1697364000 4.0602 1697371200 4.0604 1697378400 4.0603 1697385600 4.0607 1697392800 4.0603 1697400000 4.0595 1697407200 4.0603 1697414400 4.0605 1697421600 4.0605 1697428800 4.0600 1697436000 4.0599 1697443200 4.0605 1697450400 4.0582 1697457600 4.0582 1697464800 4.0580 1697472000 4.0578 1697479200 4.0502 1697486400 4.0505 1697493600 4.0510 1697500800 4.0503 1697508000 4.0467 1697515200 4.0462 1697522400 4.0458 1697529600 4.0460 1697536800 4.0455 1697544000 4.0459 1697551200 4.0454 1697558400 4.0464 1697565600 4.0471 1697572800 4.0473 1697580000 4.0457 1697587200 4.0448 1697594400 4.0446 1697601600 4.0449 1697608800 4.0452 1697616000 4.0452 1697623200 4.0447 1697630400 4.0463 1697652000 4.0423 1697659200 4.0429 1697666400 4.0430 1697673600 4.0430 1697680800 4.0412 1697688000 4.0409 1697695200 4.0412 1697702400 4.0393 1697709600 4.0395 1697716800 4.0388 1697724000 4.0388 1697731200 4.0406 1697738400 4.0418 1697745600 4.0393 1697752800 4.0388 1697760000 4.0390 1697767200 4.0385 1697774400 4.0383 1697781600 4.0381 1697788800 4.0382 1697796000 4.0375 1697803200 4.0359 1697810400 4.0361 1697817600 4.0363 1697824800 4.0371 1697832000 4.0372 1697839200 4.0372 1697846400 4.0366 1697853600 4.0362 1697860800 4.0363 1697868000 4.0356 1697875200 4.0365 1697882400 4.0361 1697889600 4.0383 1697896800 4.0384 1697904000 4.0361 1697911200 4.0369 1697918400 4.0349 1697925600 4.0352 1697932800 4.0354 1697940000 4.0354 1697947200 4.0348 1697954400 4.0349 1697961600 4.0346 1697968800 4.0346 1697976000 4.0344 1697983200 4.0348 1697990400 4.0347 1697997600 4.0345 1698004800 4.0349 1698012000 4.0346 1698019200 4.0353 1698026400 4.0368 1698033600 4.0353 1698040800 4.0355 1698048000 4.0337 1698055200 4.0343 1698062400 4.0343 1698069600 4.0341 1698076800 4.0339 1698084000 4.0340 1698091200 4.0355 1698098400 4.0385 1698105600 4.0331 1698112800 4.0331 1698120000 4.0316 1698127200 4.0313 1698134400 4.0314 1698141600 4.0306 1698148800 4.0314 1698156000 4.0307 1698163200 4.0316 1698170400 4.0321 1698177600 4.0335 1698184800 4.0321 1698192000 4.0320 1698199200 4.0318 1698206400 4.0321 1698213600 4.0326 1698220800 4.0320 1698228000 4.0320 1698235200 4.0303 1698242400 4.0307 1698249600 4.0298 1698256800 4.0292 1698264000 4.0279 1698271200 4.0288 1698278400 4.0291 1698285600 4.0277 1698292800 4.0273 1698300000 4.0239 1698307200 4.0256 1698314400 4.0263 1698321600 4.0258 1698328800 4.0278 1698336000 4.0265 1698343200 4.0265 1698350400 4.0261 1698357600 4.0256 1698364800 4.0242 1698372000 4.0249 1698379200 4.0236 1698386400 4.0257 1698393600 4.0254 1698400800 4.0265 1698408000 4.0263 1698415200 4.0264 1698422400 4.0248 1698429600 4.0250 1698436800 4.0244 1698444000 4.0242 1698451200 4.0239 1698458400 4.0235 1698465600 4.0236 1698472800 4.0228 1698480000 4.0232 1698487200 4.0284 1698494400 4.0261 1698501600 4.0268 1698508800 4.1941 1698516000 4.1940 1698523200 4.1929 1698530400 4.1916 1698537600 4.1935 1698544800 4.1907 1698552000 4.1900 1698559200 4.1886 1698566400 4.1878 1698573600 4.1861 1698580800 4.1774 1698588000 4.1763 1698595200 4.1755 1698602400 4.1745 1698609600 4.1733 1698616800 4.1716 1698624000 4.1712 1698631200 4.1705 1698638400 4.1702 1698645600 4.1614 1698652800 4.1656 1698660000 4.1589 1698667200 4.1593 1698674400 4.1603 1698681600 4.1567 1698688800 4.1530 1698696000 4.1516 1698703200 4.1523 1698710400 4.1506 1698717600 4.1505 1698724800 4.1494 1698732000 4.1470 1698739200 4.1455 1698746400 4.1447 1698753600 4.1444 1698760800 4.1416 1698768000 4.1399 1698775200 4.1384 1698782400 4.1341 1698789600 4.1346 1698796800 4.1350 1698804000 4.1342 1698811200 4.1338 1698818400 4.1336 1698825600 4.1329 1698832800 4.1324 1698840000 4.1319 1698847200 4.1279 1698854400 4.1207 1698861600 4.1226 1698868800 4.1189 1698876000 4.1205 1698883200 4.1197 1698890400 4.1170 1698897600 4.1165 1698904800 4.1153 1698912000 4.1153 1698919200 4.1143 1698926400 4.1146 1698933600 4.1132 1698940800 4.1134 1698948000 4.1109 1698955200 4.1099 1698962400 4.1087 1698969600 4.1078 1698976800 4.1064 1698984000 4.1065 1698991200 4.1068 1698998400 4.1067 1699005600 4.1065 1699012800 4.1069 1699020000 4.1053 1699027200 4.1038 1699034400 4.1042 1699041600 4.1048 1699048800 4.1035 1699063200 4.1013 1699070400 4.1010 1699077600 4.1003 1699084800 4.1020 1699092000 4.0998 1699099200 4.0988 1699106400 4.0975 1699113600 4.0978 1699120800 4.0975 1699128000 4.1001 1699135200 4.0999 1699142400 4.0998 1699149600 4.0994 1699156800 4.1000 1699164000 4.0996 1699171200 4.0997 1699185600 4.1000 1699192800 4.0995 1699200000 4.0991 1699207200 4.0979 1699214400 4.0977 1699221600 4.0966 1699228800 4.0976 1699236000 4.0982 1699243200 4.0979 1699250400 4.0971 1699264800 4.0972 1699272000 4.0971 1699279200 4.0993 1699286400 4.0978 1699293600 4.0983 1699308000 4.1007 1699315200 4.1012 1699322400 4.0972 1699329600 4.0961 1699336800 4.0968 1699344000 4.0945 1699351200 4.0964 1699365600 4.0929 1699372800 4.0922 1699380000 4.1072 1699387200 4.1066 1699394400 4.1062 1699401600 4.1062 1699408800 4.1037 1699416000 4.1036 1699423200 4.1027 1699430400 4.1027 1699437600 4.1026 1699444800 4.1021 1699452000 4.1001 1699459200 4.1005 1699466400 4.1003 1699473600 4.0986 1699480800 4.0985 1699488000 4.0989 1699495200 4.1231 1699502400 4.1019 1699509600 4.1015 1699516800 4.1012 1699524000 4.1012 1699531200 4.1021 1699538400 4.1007 1699545600 4.1001 1699552800 4.0993 1699560000 4.0992 1699567200 4.0979 1699574400 4.1017 1699581600 4.0987 1699588800 4.0943 1699596000 4.0873 1699603200 4.0958 1699617600 4.0935 1699624800 4.0932 1699632000 4.0936 1699639200 4.0934 1699646400 4.0932 1699653600 4.0931 1699660800 4.0771 1699668000 4.0771 1699675200 4.0759 1699682400 4.0771 1699689600 4.0766 1699696800 4.0764 1699704000 4.0755 1699711200 4.0764 1699718400 4.0770 1699725600 4.0768 1699732800 4.0758 1699740000 4.0759 1699747200 4.0755 1699754400 4.0755 1699761600 4.0752 1699768800 4.0749 1699776000 4.0746 1699783200 4.0746 1699790400 4.0735 1699797600 4.0730 1699804800 4.0730 1699812000 4.0727 1699819200 4.0722 1699826400 4.0722 1699833600 4.0712 1699840800 4.0709 1699848000 4.0709 1699855200 4.0707 1699862400 4.0732 1699869600 4.0708 1699876800 4.0714 1699884000 4.0715 1699891200 4.0609 1699898400 4.0613 1699905600 4.0607 1699912800 4.0609 1699920000 4.0594 1699927200 4.0595 1699934400 4.0588 1699941600 4.0586 1699948800 4.0577 1699956000 4.0584 1699963200 4.0586 1699970400 4.0584 1699977600 4.0577 1699984800 4.0571 1699992000 4.0572 1699999200 4.0566 1700006400 4.0561 1700013600 4.0559 1700020800 4.0560 1700028000 4.0676 1700035200 4.0663 1700042400 4.0538 1700049600 4.0525 1700056800 4.0519 1700064000 4.0513 1700078400 4.0506 1700092800 4.0502 1700100000 4.0493 1700107200 4.0492 1700114400 4.0494 1700121600 4.0531 1700136000 4.0541 1700143200 4.0538 1700150400 4.0534 1700157600 4.0529 1700164800 4.0502 1700172000 4.0505 1700179200 4.0498 1700186400 4.0502 1700193600 4.0501 1700200800 4.0499 1700208000 4.0500 1700215200 4.0468 1700222400 4.0473 1700229600 4.0500 1700236800 4.0483 1700244000 4.0471 1700251200 4.0456 1700258400 4.0456 1700265600 4.0468 1700280000 4.0454 1700287200 4.0456 1700294400 4.0461 1700301600 4.0457 1700308800 4.0453 1700316000 4.0450 1700323200 4.0454 1700330400 4.0457 1700337600 4.0458 1700344800 4.0459 1700352000 4.0451 1700359200 4.0448 1700366400 4.0454 1700388000 4.0441 1700395200 4.0551 1700402400 4.0546 1700416800 4.0502 1700424000 4.0502 1700431200 4.0523 1700438400 4.0519 1700445600 4.0498 1700452800 4.0500 1700460000 4.0495 1700467200 4.0489 1700474400 4.0487 1700481600 4.0502 1700488800 4.0505 1700496000 4.0502 1700503200 4.0497 1700510400 4.0508 1700517600 4.0482 1700524800 4.0480 1700532000 4.0482 1700539200 4.0477 1700546400 4.0476 1700553600 4.0448 1700560800 4.0330 1700568000 4.0339 1700575200 4.0337 1700582400 4.0336 1700589600 4.0331 1700596800 4.0328 1700604000 4.0319 1700611200 4.0321 1700618400 4.0317 1700625600 4.0315 1700632800 4.0442 1700640000 4.0315 1700647200 4.0312 1700654400 4.0306 1700661600 4.0304 1700668800 4.0314 1700676000 4.0309 1700683200 4.0301 1700690400 4.0313 1700697600 4.0295 1700704800 4.0297 1700712000 4.0292 1700719200 4.0298 1700726400 4.0297 1700733600 4.0295 1700740800 4.0294 1700748000 4.0298 1700755200 4.0297 1700762400 4.0086 1700769600 4.0093 1700776800 4.0094 1700784000 4.0103 1700791200 4.0093 1700798400 4.0091 1700805600 4.0096 1700812800 4.0089 1700820000 4.0087 1700827200 4.0092 1700834400 4.0095 1700841600 4.0089 1700848800 4.0086 1700856000 4.0082 1700863200 4.0078 1700870400 4.0083 1700877600 4.0078 1700884800 4.0067 1700892000 4.0068 1700899200 4.0075 1700906400 4.0071 1700913600 4.0068 1700920800 4.0068 1700928000 4.0063 1700935200 4.0064 1700942400 4.0068 1700949600 4.0067 1700956800 4.0069 1700964000 4.0069 1700971200 4.0066 1700978400 4.0062 1700985600 4.0061 1700992800 4.0058 1701000000 4.0045 1701007200 4.0049 1701014400 4.0041 1701021600 4.0041 1701028800 4.0045 1701036000 4.0045 1701043200 4.0059 1701050400 4.0049 1701057600 4.0051 1701064800 4.0052 1701072000 4.0056 1701079200 4.0052 1701086400 4.0075 1701093600 4.0048 1701100800 4.0045 1701108000 4.0048 1701115200 4.0054 1701122400 4.0048 1701129600 4.0065 1701136800 4.0041 1701144000 4.0060 1701151200 4.0056 1701158400 4.0054 1701165600 4.0054 1701172800 4.0056 1701180000 4.0033 1701187200 4.0033 1701194400 4.0035 1701201600 4.0064 1701208800 4.0098 1701216000 4.0069 1701223200 4.0033 1701230400 4.0198 1701237600 4.0038 1701244800 4.0033 1701252000 4.0042 1701259200 4.0037 1701266400 4.0060 1701273600 4.0019 1701280800 4.0021 1701288000 4.0020 1701295200 4.0030 1701302400 4.0026 1701309600 4.0027 1701316800 4.0025 1701324000 4.0031 1701331200 4.0037 1701338400 4.0036 1701345600 4.0029 1701352800 4.0127 1701360000 4.0115 1701367200 4.0110 1701374400 4.0109 1701381600 4.0106 1701388800 4.0091 1701396000 4.0087 1701403200 4.0059 1701410400 4.0059 1701417600 4.0064 1701424800 4.0055 1701432000 4.0059 1701439200 4.0055 1701446400 4.0052 1701453600 4.0058 1701460800 4.0057 1701468000 4.0063 1701475200 4.0049 1701482400 4.0047 1701489600 4.0048 1701496800 4.0048 1701504000 4.0051 1701511200 4.0050 1701518400 4.0055 1701525600 4.0054 1701532800 4.0052 1701540000 4.0050 1701547200 4.0046 1701554400 4.0044 1701561600 4.0048 1701568800 4.0044 1701576000 4.0043 1701583200 4.0049 1701590400 4.0043 1701597600 4.0054 1701604800 4.0051 1701612000 4.0052 1701619200 4.0049 1701626400 4.0042 1701633600 4.0037 1701640800 4.0069 1701648000 4.0039 1701655200 4.0041 1701662400 4.0038 1701669600 4.0035 1701676800 4.0031 1701684000 4.0030 1701691200 4.0032 1701698400 4.0068 1701705600 4.0001 1701712800 3.9996 1701720000 4.0010 1701727200 4.0012 1701734400 4.0051 1701741600 4.0097 1701748800 4.0007 1701756000 4.0004 1701763200 3.9993 1701770400 3.9992 1701777600 3.9986 1701784800 3.9989 1701792000 3.9990 1701799200 4.0005 1701806400 4.0004 1701813600 4.0004 1701820800 4.0003 1701828000 4.0010 1701835200 4.0005 1701842400 4.0001 1701849600 3.9988 1701856800 3.9990 1701864000 3.9990 1701871200 3.9989 1701878400 3.9990 1701885600 3.9934 1701892800 3.9940 1701900000 3.9921 1701907200 3.9947 1701914400 3.9930 1701921600 3.9932 1701928800 3.9919 1701936000 3.9916 1701943200 3.9928 1701950400 3.9925 1701957600 3.9920 1701964800 3.9920 1701972000 3.9916 1701979200 3.9915 1701986400 3.9968 1701993600 3.9942 1702000800 3.9970 1702008000 3.9951 1702015200 3.9946 1702022400 3.9946 1702029600 3.9944 1702036800 3.9933 1702044000 3.9941 1702051200 3.9945 1702058400 3.9941 1702065600 3.9941 1702072800 3.9941 1702080000 3.9930 1702087200 3.9934 1702094400 3.9928 1702101600 3.9925 1702108800 3.9934 1702116000 3.9925 1702123200 3.9941 1702130400 3.9936 1702137600 3.9932 1702144800 3.9929 1702152000 3.9933 1702159200 3.9923 1702166400 3.9922 1702173600 3.9920 1702180800 3.9917 1702188000 3.9930 1702195200 3.9926 1702202400 3.9925 1702209600 3.9927 1702216800 3.9927 1702224000 3.9925 1702231200 3.9924 1702238400 3.9919 1702245600 3.9918 1702252800 3.9920 1702260000 3.9913 1702267200 3.9917 1702274400 3.9920 1702281600 3.9918 1702288800 3.9919 1702296000 3.9917 1702303200 3.9921 1702310400 3.9914 1702317600 3.9930 1702324800 3.9928 1702332000 3.9929 1702339200 3.9928 1702346400 3.9919 1702353600 3.9926 1702360800 3.9916 1702368000 3.9926 1702375200 3.9940 1702382400 3.9922 1702389600 3.9914 1702396800 3.9910 1702404000 3.9914 1702411200 3.9909 1702418400 3.9918 1702425600 3.9921 1702432800 3.9917 1702440000 3.9910 1702447200 3.9912 1702454400 3.9908 1702461600 3.9908 1702468800 3.9902 1702476000 3.9918 1702483200 3.9916 1702497600 3.9920 1702504800 3.9931 1702512000 3.9908 1702519200 3.9905 1702526400 3.9906 1702533600 3.9926 1702540800 3.9915 1702548000 3.9915 1702555200 3.9913 1702562400 3.9907 1702569600 3.9904 1702576800 3.9926 1702584000 3.9920 1702591200 3.9910 1702598400 3.9912 1702605600 3.9911 1702612800 3.9911 1702620000 3.9959 1702627200 3.9963 1702634400 3.9961 1702641600 3.9968 1702648800 3.9966 1702656000 3.9960 1702663200 3.9918 1702670400 3.9915 1702677600 3.9911 1702684800 3.9901 1702692000 3.9899 1702699200 3.9894 1702706400 3.9894 1702713600 3.9896 1702720800 3.9896 1702728000 3.9897 1702735200 3.9898 1702742400 3.9902 1702749600 3.9892 1702756800 3.9896 1702850400 3.9892 1702857600 3.9891 1702864800 3.9891 1702872000 3.9890 1702879200 3.9891 1702886400 3.9893 1702893600 3.9894 1702900800 3.9893 1702908000 3.9889 1702915200 3.9895 1702922400 3.9902 1702929600 3.9895 1702936800 3.9894 1702944000 3.9896 1702951200 3.9882 1702958400 3.9890 1702965600 3.9889 1702972800 3.9892 1702980000 3.9891 1702987200 3.9889 1702994400 3.9901 1703001600 3.9879 1703008800 3.9885 1703016000 3.9876 1703023200 3.9871 1703030400 3.9870 1703037600 3.9877 1703044800 3.9876 1703052000 3.9872 1703059200 3.9866 1703066400 3.9860 1703073600 3.9861 1703080800 3.9866 1703095200 3.9853 1703102400 3.9856 1703109600 3.9844 1703116800 3.9847 1703124000 3.9840 1703131200 3.9852 1703138400 3.9847 1703145600 3.9844 1703152800 3.9850 1703160000 3.9903 1703167200 3.9889 1703174400 3.9895 1703181600 3.9894 1703196000 3.9894 1703203200 3.9930 1703210400 3.9928 1703217600 3.9931 1703224800 3.9927 1703232000 3.9931 1703239200 3.9931 1703246400 3.9926 1703260800 3.9886 1703268000 3.9890 1703275200 3.9890 1703282400 3.9887 1703289600 3.9888 1703296800 3.9842 1703304000 3.9841 1703311200 3.9840 1703318400 3.9843 1703325600 3.9840 1703332800 3.9841 1703340000 3.9838 1703347200 3.9843 1703354400 3.9842 1703368800 3.9843 1703376000 3.9838 1703383200 3.9842 1703390400 3.9840 1703397600 3.9839 1703404800 3.9839 1703412000 3.9841 1703419200 3.9836 1703426400 3.9838 1703433600 3.9837 1703440800 3.9836 1703448000 3.9835 1703455200 3.9834 1703462400 3.9832 1703469600 3.9832 1703476800 3.9831 1703484000 3.9834 1703491200 3.9834 1703498400 3.9837 1703505600 3.9838 1703512800 3.9836 1703520000 3.9817 1703527200 3.9822 1703534400 3.9824 1703541600 3.9817 1703548800 3.9817 1703556000 3.9834 1703563200 3.9832 1703570400 3.9825 1703577600 3.9823 1703584800 3.9826 1703592000 3.9826 1703599200 3.9820 1703606400 3.9831 1703613600 3.9827 1703620800 3.9827 1703628000 3.9832 1703635200 3.9828 1703642400 3.9828 1703649600 3.9827 1703656800 3.9826 1703664000 3.9825 1703671200 3.9837 1703678400 3.9840 1703685600 3.9840 1703692800 3.9843 1703700000 3.9849 1703707200 3.9846 1703714400 3.9845 1703721600 3.9844 1703728800 3.9848 1703736000 3.9845 1703743200 3.9848 1703750400 3.9851 1703757600 3.9858 1703764800 3.9848 1703772000 3.9850 1703779200 3.9841 1703786400 3.9844 1703793600 3.9839 1703800800 3.9844 1703808000 3.9838 1703815200 3.9837 1703822400 3.9834 1703829600 3.9835 1703836800 3.9836 1703844000 3.9835 1703851200 3.9830 1703858400 3.9835 1703865600 3.9942 1703872800 3.9941 1703880000 3.9944 1703887200 3.9845 1703894400 3.9829 1703901600 3.9831 1703908800 3.9829 1703916000 3.9829 1703923200 3.9828 1703930400 3.9829 1703937600 3.9830 1703944800 3.9829 1703952000 3.9841 1703959200 3.9838 1703966400 3.9848 1703973600 3.9836 1703980800 3.9826 1703988000 3.9829 1703995200 3.9830 1704002400 3.9829 1704009600 3.9828 1704016800 3.9835 1704024000 3.9836 1704031200 3.9835 1704038400 3.9835 1704045600 3.9939 1704052800 3.9938 1704060000 3.9938 1704067200 3.9930 1704074400 3.9931 1704081600 3.9929 1704088800 3.9927 1704096000 3.9928 1704103200 3.9931 1704110400 3.9937 1704117600 3.9932 1704124800 3.9925 1704132000 3.9924 1704139200 3.9926 1704146400 3.9925 1704153600 3.9925 1704160800 3.9924 1704168000 3.9923 1704175200 3.9923 1704182400 3.9922 1704189600 3.9924 1704196800 3.9919 1704204000 3.9919 1704211200 3.9918 1704218400 3.9921 1704232800 3.9916 1704240000 3.9909 1704247200 3.9893 1704254400 3.9894 1704261600 3.9893 1704268800 3.9892 1704276000 3.9895 1704283200 3.9893 1704290400 3.9894 1704297600 3.9893 1704304800 3.9899 1704312000 3.9895 1704319200 3.9890 1704326400 3.9892 1704333600 3.9906 1704340800 3.9916 1704348000 3.9919 1704355200 3.9913 1704362400 3.9907 1704369600 3.9905 1704376800 3.9905 1704384000 3.9904 1704391200 3.9904 1704398400 3.9900 1704405600 3.9904 1704412800 3.9906 1704420000 3.9906 1704427200 3.9908 1704434400 3.9911 1704441600 3.9912 1704448800 3.9913 1704456000 3.9911 1704463200 3.9953 1704470400 3.9956 1704499200 3.9952 1704506400 3.9949 1704513600 3.9953 1704520800 3.9952 1704528000 3.9954 1704535200 3.9948 1704542400 3.9949 1704549600 3.9952 1704556800 3.9947 1704564000 3.9946 1704571200 3.9948 1704578400 3.9950 1704585600 3.9947 1704592800 3.9953 1704600000 3.9950 1704607200 3.9955 1704614400 3.9951 1704621600 3.9951 1704636000 3.9918 1704643200 3.9919 1704650400 3.9914 1704657600 3.9921 1704664800 3.9912 1704672000 3.9919 1704679200 3.9917 1704686400 3.9917 1704693600 3.9923 1704700800 3.9923 1704708000 3.9909 1704715200 3.9865 1704722400 3.9870 1704729600 3.9754 1704736800 3.9756 1704744000 3.9797 1704751200 3.9799 1704758400 3.9757 1704765600 3.9756 1704772800 3.9757 1704780000 3.9756 1704787200 3.9755 1704794400 3.9751 1704801600 3.9760 1704808800 3.9758 1704816000 3.9757 1704823200 3.9756 1704830400 3.9758 1704837600 3.9758 1704844800 3.9917 1704852000 3.9916 1704859200 3.9915 1704866400 3.9930 1704873600 3.9937 1704880800 3.9921 1704888000 3.9915 1704895200 3.9925 1704902400 3.9914 1704909600 3.9914 1704916800 3.9909 1704924000 3.9911 1704931200 3.9911 1704938400 3.9911 1704945600 3.9915 1704952800 3.9915 1704960000 3.9944 1704967200 3.9938 1704974400 3.9919 1704981600 3.9958 1704988800 3.9963 1704996000 3.9961 1705003200 3.9965 1705010400 3.9802 1705017600 3.9806 1705024800 3.9804 1705032000 3.9809 1705039200 3.9807 1705046400 3.9805 1705053600 3.9790 1705068000 3.9761 1705075200 3.9768 1705082400 3.9768 1705089600 3.9794 1705096800 3.9793 1705104000 3.9794 1705118400 3.9794 1705125600 3.9788 1705132800 3.9793 1705140000 3.9789 1705147200 3.9789 1705154400 3.9789 1705161600 3.9787 1705176000 3.9800 1705183200 3.9772 1705197600 3.9786 1705204800 3.9775 1705212000 3.9775 1705219200 3.9774 1705226400 3.9772 1705233600 4.0009 1705240800 4.0006 1705248000 3.9863 1705255200 4.0012 1705262400 4.0018 1705269600 4.0010 1705276800 3.9979 1705284000 4.0009 1705291200 4.0015 1705298400 4.0012 1705320000 4.0010 1705327200 4.0063 1705341600 4.0011 1705370400 3.9973 1705377600 3.9971 1705392000 3.9974 1705399200 4.0016 1705413600 3.9965 1705420800 3.9965 1705428000 3.9958 1705435200 3.9954 1705442400 3.9955 1705456800 4.0108 1705464000 4.0099 1705478400 4.0096 1705485600 4.0094 1705492800 4.0159 1705500000 4.0037 1705507200 3.9977 1705514400 3.9984 1705564800 4.0039 1705579200 4.0023 1705586400 4.0010 1705600800 3.9973 1705615200 3.9966 1705629600 3.9958 1705636800 3.9960 1705644000 3.9997 1705651200 3.9994 1705658400 3.9958 1705665600 3.9990 1705672800 3.9989 1705680000 3.9989 1705694400 3.9993 1705744800 3.9999 1705752000 3.9990 1705766400 3.9994 1705773600 3.9994 1705780800 3.9988 1705788000 3.9984 1705795200 3.9990 1705802400 3.9975 1705809600 3.9974 1705816800 3.9971 1705824000 3.9973 1705831200 3.9982 1705845600 3.9970 1705852800 3.9979 1705860000 3.9979 1705867200 3.9978 1705874400 3.9979 1705881600 3.9981 1705888800 3.9973 1705896000 3.9979 1705903200 3.9982 1705910400 3.9984 1705917600 3.9986 1705924800 3.9978 1705932000 3.9976 1705939200 3.9983 1705946400 3.9984 1705953600 3.9974 1705960800 3.9969 1705968000 3.9972 1705975200 3.9973 1705982400 3.9972 1706004000 3.9974 1706011200 3.9973 1706018400 3.9987 1706025600 3.9985 1706032800 3.9983 1706040000 3.9999 1706047200 3.9988 1706054400 3.9985 1706061600 3.9986 1706068800 3.9983 1706076000 3.9984 1706083200 3.9986 1706090400 3.9985 1706097600 3.9985 1706104800 3.9981 1706112000 3.9982 1706119200 3.9986 1706126400 3.9989 1706133600 3.9978 1706140800 3.9979 1706148000 3.9979 1706155200 3.9978 1706162400 3.9986 1706169600 3.9976 1706176800 3.9993 1706191200 3.9973 1706198400 3.9977 1706205600 3.9978 1706212800 3.9980 1706220000 3.9980 1706227200 3.9980 1706234400 3.9984 1706241600 3.9980 1706248800 4.0014 1706256000 4.0029 1706263200 4.0024 1706270400 4.0033 1706277600 3.9997 1706284800 3.9988 1706349600 3.9980 1706356800 3.9981 1706364000 3.9976 1706371200 4.0142 1706378400 4.0137 1706385600 4.0134 1706392800 4.0132 1706400000 3.9972 1706407200 3.9972 1706414400 3.9972 1706421600 3.9962 1706428800 3.9959 1706436000 3.9962 1706443200 3.9961 1706450400 3.9957 1706457600 3.9959 1706464800 3.9950 1706472000 3.9944 1706479200 3.9944 1706486400 3.9945 1706493600 3.9945 1706500800 3.9941 1706508000 3.9948 1706515200 3.9950 1706522400 3.9948 1706529600 3.9930 1706536800 3.9927 1706544000 3.9943 1706551200 3.9942 1706558400 3.9956 1706565600 3.9949 1706572800 3.9957 1706580000 3.9947 1706587200 3.9946 1706594400 3.9945 1706601600 3.9945 1706608800 3.9945 1706616000 3.9943 1706623200 3.9943 1706630400 3.9939 1706637600 3.9948 1706644800 3.9924 1706652000 3.9940 1706659200 3.9914 1706666400 3.9915 1706673600 3.9917 1706680800 3.9917 1706688000 3.9912 1706695200 3.9919 1706702400 3.9931 1706709600 3.9935 1706716800 3.9931 1706724000 3.9921 1706731200 3.9929 1706738400 3.9916 1706745600 3.9919 1706752800 3.9919 1706760000 3.9917 1706767200 3.9912 1706774400 3.9914 1706781600 3.9906 1706788800 3.9903 1706796000 3.9924 1706803200 3.9915 1706810400 3.9924 1706817600 3.9911 1706824800 3.9912 1706832000 3.9901 1706839200 3.9903 1706846400 3.9904 1706853600 3.9904 1706860800 3.9872 1706868000 3.9873 1706875200 3.9865 1706882400 3.9847 1706889600 3.9837 1706896800 3.9986 1706904000 3.9848 1706911200 3.9848 1706918400 3.9865 1706925600 3.9860 1706932800 3.9861 1706940000 3.9857 1706947200 3.9858 1706954400 3.9856 1706961600 3.9856 1706968800 3.9860 1706976000 3.9841 1706983200 3.9841 1706990400 3.9849 1706997600 3.9841 1707004800 3.9841 1707012000 3.9839 1707019200 3.9841 1707026400 3.9899 1707033600 3.9901 1707040800 3.9849 1707048000 3.9851 1707062400 3.9851 1707069600 3.9850 1707076800 3.9849 1707084000 3.9846 1707091200 3.9841 1707098400 3.9842 1707105600 3.9843 1707112800 3.9841 1707120000 3.9953 1707127200 3.9841 1707134400 3.9844 1707141600 3.9844 1707148800 3.9840 1707156000 3.9837 1707163200 3.9839 1707170400 3.9839 1707177600 3.9860 1707184800 3.9856 1707192000 3.9857 1707199200 3.9848 1707206400 3.9851 1707213600 3.9853 1707220800 3.9847 1707228000 3.9843 1707235200 3.9843 1707242400 3.9850 1707249600 3.9846 1707256800 3.9857 1707264000 3.9853 1707271200 3.9859 1707278400 3.9844 1707285600 3.9842 1707292800 3.9846 1707300000 3.9869 1707307200 3.9858 1707314400 3.9858 1707321600 3.9855 1707328800 3.9836 1707336000 3.9839 1707343200 3.9838 1707350400 3.9847 1707357600 3.9839 1707364800 3.9835 1707372000 3.9833 1707386400 3.9835 1707393600 3.9840 1707400800 3.9842 1707408000 3.9839 1707415200 3.9828 1707422400 3.9825 1707429600 3.9828 1707436800 3.9828 1707444000 3.9825 1707451200 3.9836 1707458400 3.9839 1707465600 3.9833 1707472800 3.9835 1707480000 3.9833 1707487200 3.9831 1707494400 3.9822 1707501600 3.9822 1707508800 3.9816 1707516000 3.9815 1707523200 3.9827 1707530400 3.9877 1707537600 3.9826 1707544800 3.9830 1707552000 3.9829 1707559200 3.9825 1707566400 3.9830 1707573600 3.9820 1707580800 3.9820 1707588000 3.9822 1707595200 3.9819 1707609600 3.9840 1707616800 3.9823 1707624000 3.9826 1707631200 3.9825 1707638400 3.9829 1707645600 3.9828 1707652800 3.9828 1707660000 3.9599 1707667200 3.9587 1707674400 3.9595 1707681600 3.9592 1707688800 3.9593 1707696000 3.9592 1707703200 3.9597 1707710400 3.9599 1707717600 3.9636 1707724800 3.9640 1707732000 3.9603 1707739200 3.9600 1707746400 3.9602 1707768000 3.9587 1707782400 3.9595 1707804000 3.9595 1707811200 3.9589 1707818400 3.9595 1707825600 3.9589 1707832800 3.9591 1707847200 3.9595 1707883200 3.9602 1707897600 3.9609 1707904800 3.9611 1707919200 3.9600 1707926400 3.9598 1707940800 3.9600 1707984000 3.9583 1708005600 3.9557 1708012800 3.9593 1708020000 3.9583 1708048800 3.9580 1708070400 3.9585 1708084800 3.9580 1708185600 3.9563 1708243200 3.9574 1708300800 3.9568 1708308000 3.9567 1708336800 3.9575 1708401600 3.9549 1708408800 3.9552 1708423200 3.9549 1708430400 3.9551 1708452000 3.9543 1708459200 3.9539 1708473600 3.9537 1708480800 3.9557 1708502400 3.9537 1708545600 3.9534 1708560000 3.9546 1708567200 3.9552 1708574400 3.9550 1708581600 3.9546 1708603200 3.9527 1708632000 3.9526 1708668000 3.9522 1708754400 3.9510 1708761600 3.9512 1708855200 3.9528 1708934400 3.9520 1708984800 3.9513 1708992000 3.9517 1709028000 3.9502 1709143200 3.9522 1709150400 3.9520 1709244000 3.9554 1709272800 3.9549 1709280000 3.9535 1709517600 3.9710 1709524800 3.9713 1709532000 3.9720 1709539200 3.9714 1709546400 3.9716 1709553600 3.9717 1709560800 3.9725 1709568000 3.9726 1709575200 3.9732 1709582400 3.9781 1709589600 3.9784 1709596800 3.9791 1709604000 3.9777 1709611200 3.9730 1709618400 3.9564 1709625600 3.9618 1709632800 3.9636 1709640000 3.9633 1709647200 3.9570 1709654400 3.9623 1709661600 3.9638 1709668800 3.9635 1709676000 3.9576 1709683200 3.9575 1709690400 3.9569 1709697600 3.9575 1709704800 3.9574 1709712000 3.9579 1709719200 3.9590 1709726400 3.9590 1709733600 3.9589 1709740800 3.9598 1709748000 3.9593 1709755200 3.9591 1709762400 3.9585 1709769600 3.9567 1709776800 3.9566 1709784000 3.9768 1709791200 3.9776 1709798400 3.9774 1709805600 3.9775 1709812800 3.9772 1709820000 3.9766 1709827200 3.9768 1709834400 3.9767 1709841600 3.9766 1709848800 3.9760 1709856000 3.9764 1709863200 3.9765 1709870400 3.9725 1709877600 3.9728 1709884800 3.9720 1709892000 3.9723 1709899200 3.9720 1709906400 4.1941 1709913600 4.1939 1709920800 4.1936 1709928000 4.1942 1709935200 4.1943 1709942400 4.1940 1709949600 4.1945 1709956800 4.1941 1709964000 4.1944 1709971200 4.1940 1709978400 4.1937 1709985600 4.1930 1709992800 4.1929 1710000000 4.1934 1710007200 4.1933 1710014400 4.1931 1710021600 4.1927 1710028800 4.1931 1710036000 4.1936 1710043200 4.1933 1710050400 4.1952 1710057600 4.1950 1710064800 4.1951 1710072000 4.1952 1710079200 4.1954 1710086400 4.1949 1710093600 4.1953 1710100800 4.1958 1710108000 4.1963 1710115200 4.1965 1710122400 4.1970 1710129600 4.1975 1710136800 4.1977 1710144000 4.1965 1710151200 4.1955 1710158400 4.1948 1710165600 4.1976 1710172800 4.1975 1710180000 4.1955 1710187200 4.1952 1710194400 4.1961 1710201600 4.1959 1710208800 4.1971 1710216000 4.1960 1710223200 4.1943 1710230400 4.1934 1710237600 4.1948 1710244800 4.1945 1710252000 4.1944 1710259200 4.1945 1710266400 4.1941 1710273600 4.1941 1710280800 4.1942 1710288000 4.1941 1710295200 4.1945 1710302400 4.1948 1710309600 4.1941 1710316800 4.1947 1710324000 4.1941 1710331200 4.1952 1710338400 4.1946 1710345600 4.1940 1710352800 4.1941 1710360000 4.1931 1710367200 4.1948 1710374400 4.1942 1710381600 4.1939 1710388800 4.1946 1710396000 4.1946 1710403200 4.3047 1710410400 4.3055 1710417600 4.1957 1710424800 4.3050 1710432000 4.3057 1710439200 4.3232 1710446400 4.3229 1710453600 4.2140 1710460800 4.3231 1710468000 4.3218 1710475200 4.2143 1710482400 4.3218 1710489600 4.3225 1710496800 4.3230 1710504000 4.3237 1710511200 4.2315 1710518400 4.3232 1710525600 4.3243 1710532800 4.3254 1710540000 4.3228 1710547200 4.3232 1710554400 4.3234 1710561600 4.3228 1710568800 4.3231 1710576000 4.3244 1710583200 4.3247 1710590400 4.3242 1710597600 4.3243 1710604800 4.3260 1710612000 4.3267 1710619200 4.2187 1710626400 4.3250 1710633600 4.3251 1710640800 4.3248 1710648000 4.3254 1710655200 4.3246 1710662400 4.3251 1710669600 4.3256 1710676800 4.3254 1710684000 4.3251 1710691200 4.3255 1710698400 4.3256 1710705600 4.3266 1710712800 4.3261 1710720000 4.2165 1710727200 4.3249 1710734400 4.2421 1710741600 4.3256 1710748800 4.3254 1710756000 4.2890 1710763200 4.2977 1710770400 4.2873 1710777600 4.2876 1710784800 4.3252 1710792000 4.3251 1710799200 4.3245 1710806400 4.2161 1710813600 4.3249 1710820800 4.3252 1710828000 4.3247 1710835200 4.3240 1710842400 4.3248 1710849600 4.3232 1710856800 4.3242 1710864000 4.3237 1710871200 4.3240 1710878400 4.3228 1710885600 4.3231 1710892800 4.3231 1710900000 4.3234 1710907200 4.3234 1710914400 4.3237 1710921600 4.3235 1710928800 4.3251 1710936000 4.3233 1710943200 4.3243 1710950400 4.3230 1710957600 4.2186 1710964800 4.3250 1710972000 4.3223 1710979200 4.3219 1710986400 4.3223 1710993600 4.3223 1711000800 4.3227 1711008000 4.3227 1711015200 4.3223 1711022400 4.3226 1711029600 4.3226 1711036800 4.3221 1711044000 4.3221 1711051200 4.2160 1711058400 4.3216 1711065600 4.3230 1711072800 4.2177 1711080000 4.2150 1711087200 4.3211 1711094400 4.2160 1711101600 4.3209 1711108800 4.3207 1711116000 4.3207 1711123200 4.3207 1711130400 4.3201 1711137600 4.3199 1711144800 4.2164 1711152000 4.3209 1711159200 4.3196 1711166400 4.3194 1711173600 4.3192 1711180800 4.3189 1711188000 4.3195 1711195200 4.3190 1711202400 4.3181 1711209600 4.3017 1711216800 4.3021 1711224000 4.3020 1711231200 4.3010 1711238400 4.3013 1711245600 4.3019 1711252800 4.1976 1711260000 4.3021 1711267200 4.3024 1711274400 4.3016 1711281600 4.3013 1711288800 4.3033 1711296000 4.3020 1711303200 4.1991 1711310400 4.3028 1711317600 4.0418 1711324800 4.0431 1711332000 4.0447 1711339200 4.0447 1711346400 4.0444 1711353600 4.0447 1711360800 4.0439 1711368000 3.9953 1711375200 4.0434 1711382400 3.9930 1711389600 4.0420 1711396800 3.9900 1711404000 4.0405 1711411200 4.0406 1711418400 4.0396 1711425600 4.0387 1711432800 4.0394 1711440000 3.9893 1711447200 4.0393 1711454400 4.0385 1711461600 4.0380 1711468800 4.0377 1711476000 4.0377 1711483200 4.0377 1711490400 3.9863 1711497600 4.0361 1711504800 4.0360 1711512000 4.0359 1711519200 3.9852 1711526400 4.0356 1711533600 4.0351 1711540800 3.9848 1711548000 4.0355 1711555200 4.0348 1711562400 4.0355 1711569600 3.9840 1711576800 3.9826 1711584000 4.0344 1711591200 4.0335 1711598400 4.0327 1711605600 4.0332 1711612800 3.9821 1711620000 4.0330 1711627200 4.0333 1711634400 4.0320 1711641600 4.0331 1711648800 3.9816 1711656000 3.9807 1711663200 4.0351 1711670400 4.0351 1711677600 3.9850 1711684800 4.0348 1711692000 3.9801 1711699200 4.0311 1711706400 4.0310 1711713600 3.9808 1711720800 4.0310 1711728000 4.0314 1711735200 3.9830 1711742400 4.0306 1711749600 4.0303 1711756800 4.0302 1711764000 4.0307 1711771200 4.0306 1711778400 3.9804 1711785600 4.0301 1711792800 4.0313 1711800000 4.0309 1711807200 4.0303 1711814400 4.0304 1711821600 4.0301 1711828800 4.0305 1711836000 4.0318 1711843200 4.0294 1711850400 4.0145 1711857600 4.0296 1711864800 4.0287 1711872000 4.0288 1711879200 3.9792 1711886400 4.0291 1711893600 4.0291 1711900800 4.0311 1711908000 4.0413 1711915200 3.9905 1711922400 4.0414 1711929600 4.0414 1711936800 4.0414 1711944000 3.9909 1711951200 4.0413 1711958400 4.0410 1711965600 4.0422 1711972800 3.9918 1711980000 4.0412 1711987200 4.0410 1711994400 4.0404 1712001600 4.0405 1712008800 4.0408 1712016000 4.0407 1712023200 3.9899 1712030400 4.0400 1712037600 4.0396 1712044800 4.0398 1712052000 3.9891 1712059200 4.0399 1712066400 4.0396 1712073600 4.0394 1712080800 4.0549 1712088000 4.0550 1712095200 4.0056 1712102400 4.0578 1712109600 4.0055 1712116800 4.0075 1712124000 4.0612 1712131200 4.0618 1712138400 4.0069 1712145600 4.0069 1712152800 4.0070 1712160000 3.9971 1712167200 3.9973 1712174400 3.9982 1712181600 3.9959 1712188800 3.9960 1712196000 3.9952 1712203200 3.9956 1712210400 3.9922 1712217600 3.9925 1712224800 3.9925 1712232000 3.9943 1712239200 3.9939 1712246400 3.9939 1712253600 3.9940 1712260800 3.9941 1712268000 3.9962 1712275200 3.9968 1712282400 3.9942 1712289600 3.9940 1712296800 3.9942 1712304000 3.9942 1712311200 3.9994 1712318400 3.9995 1712325600 3.9994 1712332800 3.9994 1712340000 3.9933 1712347200 3.9933 1712354400 3.9936 1712361600 3.9936 1712368800 3.9944 1712376000 3.9935 1712383200 3.9930 1712390400 3.9924 1712397600 3.9926 1712404800 3.9922 1712412000 3.9927 1712419200 3.9932 1712426400 3.9928 1712433600 3.9925 1712440800 3.9932 1712448000 3.9943 1712455200 3.9945 1712462400 3.9945 1712469600 3.9930 1712476800 3.9947 1712484000 4.0449 1712491200 3.9942 1712498400 3.9948 1712505600 3.9784 1712512800 3.9784 1712520000 3.9781 1712527200 3.9779 1712534400 3.9779 1712541600 3.9942 1712548800 3.9944 1712556000 3.9943 1712563200 3.9949 1712570400 3.9957 1712577600 3.9943 1712584800 3.9943 1712592000 3.9941 1712599200 3.9942 1712606400 3.9942 1712613600 3.9941 1712620800 3.9939 1712628000 3.9937 1712635200 3.9945 1712642400 3.9943 1712649600 3.9938 1712656800 3.9928 1712664000 3.9926 1712671200 3.9926 1712678400 3.9927 1712685600 3.9898 1712692800 3.9900 1712714400 3.9894 1712721600 3.9895 1712728800 3.9937 1712736000 3.9895 1712743200 3.9897 1712750400 3.9895 1712757600 3.9724 1712764800 3.9728 1712772000 3.9729 1712779200 3.9726 1712786400 3.9728 1712793600 3.9727 1712800800 3.9725 1712808000 3.9719 1712815200 3.9721 1712822400 3.9720 1712829600 3.9717 1712836800 3.9708 1712844000 3.9704 1712851200 3.9710 1712858400 3.9708 1712865600 3.9711 1712872800 3.9700 1712880000 3.9702 1712887200 3.9704 1712894400 3.9698 1712901600 3.9700 1712908800 3.9705 1712916000 3.9708 1712923200 3.9712 1712930400 3.9707 1712937600 3.9727 1712944800 3.9712 1712952000 3.9707 1712959200 3.9708 1712966400 3.9710 1712973600 3.9704 1712980800 3.9708 1712988000 3.9708 1712995200 3.9709 1713002400 3.9712 1713009600 3.9710 1713016800 3.9706 1713024000 3.9706 1713031200 3.9705 1713038400 3.9705 1713045600 3.9703 1713052800 3.9700 1713060000 3.9701 1713067200 3.9698 1713074400 3.9701 1713081600 3.9702 1713088800 3.9698 1713096000 3.9697 1713103200 3.9695 1713110400 3.9701 1713117600 3.9700 1713124800 3.9694 1713132000 3.9694 1713139200 3.9695 1713146400 3.9694 1713153600 3.9694 1713160800 3.9696 1713168000 3.9702 1713175200 3.9701 1713182400 3.9697 1713189600 3.9744 1713196800 3.9739 1713204000 3.9691 1713211200 3.9744 1713218400 3.9710 1713225600 3.9707 1713232800 3.9703 1713240000 3.9703 1713247200 3.9710 1713254400 3.9702 1713261600 3.9703 1713268800 3.9702 1713276000 3.9707 1713283200 3.9708 1713290400 3.9684 1713297600 3.9696 1713304800 3.9852 1713312000 3.9753 1713319200 3.9759 1713326400 3.9760 1713333600 3.9769 1713340800 3.9769 1713348000 3.9771 1713355200 3.9771 1713362400 3.9766 1713369600 3.9768 1713376800 3.9925 1713384000 3.9923 1713391200 3.9931 1713398400 3.9918 1713405600 3.9909 1713412800 3.9916 1713420000 3.9908 1713427200 3.9912 1713434400 3.9903 1713441600 3.9902 1713448800 3.9903 1713456000 3.9906 1713463200 3.9911 1713470400 3.9912 1713477600 3.9916 1713484800 3.9911 1713492000 3.9910 1713499200 3.9914 1713506400 3.9914 1713513600 3.9910 1713520800 3.9914 1713528000 3.9913 1713535200 3.9906 1713542400 3.9906 1713549600 3.9854 1713556800 3.9743 1713564000 3.9764 1713571200 3.9760 1713578400 3.9781 1713585600 3.9778 1713592800 3.9932 1713600000 3.9930 1713607200 3.9926 1713614400 3.9959 1713621600 3.9921 1713628800 3.9932 1713636000 3.9948 1713643200 3.9943 1713650400 3.9926 1713657600 3.9936 1713664800 3.9928 1713672000 3.9927 1713679200 3.9934 1713686400 3.9937 1713693600 3.9932 1713700800 3.9928 1713715200 3.9929 1713722400 3.9930 1713729600 3.9934 1713736800 3.9934 1713744000 3.9934 1713751200 3.9933 1713758400 3.9937 1713765600 3.9938 1713772800 3.9942 1713780000 3.9931 1713787200 3.9946 1713794400 3.9950 1713801600 3.9946 1713808800 3.9944 1713816000 3.9957 1713823200 3.9945 1713830400 3.9951 1713837600 3.9946 1713844800 3.9952 1713852000 3.9950 1713859200 3.9950 1713866400 3.9949 1713880800 3.9957 1713888000 3.9952 1713895200 3.9957 1713902400 3.9961 1713909600 3.9963 1713916800 3.9958 1713924000 3.9958 1713931200 3.9959 1713938400 3.9950 1713945600 3.9785 1713952800 3.9776 1713960000 3.9786 1713967200 3.9796 1713974400 3.9785 1713988800 3.9764 1713996000 3.9762 1714003200 3.9764 1714010400 3.9765 1714017600 3.9772 1714024800 3.9768 1714032000 3.9917 1714039200 3.9917 1714046400 3.9920 1714053600 3.9920 1714060800 3.9917 1714068000 3.9916 1714075200 3.9908 1714082400 3.9908 1714089600 3.9908 1714096800 4.0017 1714104000 3.9908 1714111200 3.9902 1714118400 3.9903 1714125600 3.9913 1714132800 3.9924 1714140000 3.9919 1714147200 3.9913 1714154400 3.9902 1714161600 3.9902 1714168800 3.9901 1714176000 3.9899 1714183200 3.9904 1714190400 3.9906 1714197600 3.9904 1714204800 3.9900 1714212000 3.9898 1714219200 3.9903 1714226400 3.9902 1714233600 3.9902 1714240800 3.9901 1714248000 3.9903 1714255200 3.9898 1714262400 3.9922 1714269600 3.9901 1714276800 3.9899 1714284000 3.9901 1714291200 3.9900 1714298400 3.9895 1714305600 3.9889 1714312800 3.9890 1714320000 3.9889 1714327200 3.9887 1714334400 3.9886 1714341600 3.9890 1714348800 3.9888 1714356000 3.9885 1714363200 3.9885 1714370400 3.9887 1714377600 3.9888 1714384800 3.9886 1714392000 3.9887 1714399200 3.9888 1714406400 3.9888 1714413600 3.9885 1714420800 3.9886 1714428000 3.9884 1714435200 3.9883 1714442400 3.9891 1714449600 3.9884 1714456800 3.9891 1714464000 3.9886 1714471200 3.9884 1714478400 3.9884 1714485600 3.9891 1714492800 3.9883 1714500000 3.9887 1714507200 3.9886 1714514400 3.9895 1714521600 3.9897 1714528800 3.9729 1714536000 3.9726 1714543200 3.9730 1714550400 3.9705 1714557600 3.9709 1714564800 3.9705 1714572000 3.9784 1714579200 3.9790 1714586400 3.9814 1714593600 3.9834 1714600800 3.9819 1714608000 3.9980 1714615200 3.9969 1714622400 3.9984 1714629600 3.9980 1714636800 3.9965 1714644000 3.9966 1714651200 3.9973 1714658400 3.9984 1714665600 3.9970 1714672800 3.9964 1714680000 3.9955 1714687200 3.9970 1714694400 3.9968 1714701600 3.9968 1714708800 3.9960 1714716000 3.9962 1714723200 3.9960 1714730400 3.9958 1714737600 3.9952 1714744800 3.9841 1714752000 3.9842 1714759200 3.9841 1714766400 3.9838 1714773600 3.9837 1714780800 3.9835 1714788000 3.9850 1714795200 3.9862 1714802400 3.9864 1714809600 3.9859 1714816800 3.9860 1714824000 3.9861 1714831200 3.9862 1714838400 3.9860 1714845600 3.9860 1714852800 3.9858 1714860000 3.9853 1714867200 3.9853 1714874400 3.9855 1714881600 3.9861 1714888800 3.9855 1714896000 3.9857 1714903200 3.9867 1714910400 3.9867 1714917600 3.9861 1714924800 3.9864 1714932000 3.9863 1714939200 3.9865 1714946400 3.9862 1714953600 3.9869 1714960800 3.9858 1714968000 3.9854 1714975200 3.9858 1714982400 3.9859 1714989600 3.9861 1714996800 3.9863