1505865600 0.0383 1505872800 0.0383 1505880000 0.0383 1505887200 0.0383 1505894400 0.0384 1505901600 0.0384 1505908800 0.0384 1505916000 0.0383 1505923200 0.0384 1505930400 0.0384 1505937600 0.0383 1505944800 0.0383 1505952000 0.0383 1505959200 0.0383 1505966400 0.0383 1505973600 0.0384 1505980800 0.0384 1505988000 0.0383 1505995200 0.0384 1506002400 0.0384 1506621600 0.0381 1506628800 0.0381 1506636000 0.0380 1506643200 0.0380 1506650400 0.0380 1506657600 0.0381 1506664800 0.0381 1506672000 0.0381 1506679200 0.0381 1506686400 0.0381 1506693600 0.0380 1506700800 0.0380 1506708000 0.0380 1506715200 0.0380 1506722400 0.0380 1506729600 0.0380 1506736800 0.0380 1506744000 0.0380 1506751200 0.0380 1506758400 0.0381 1506765600 0.0380 1506772800 0.0380 1506780000 0.0380 1506787200 0.0380 1506794400 0.0380 1506801600 0.0381 1506808800 0.0380 1506823200 0.0380 1506816000 0.0381 1506830400 0.0381 1506837600 0.0381 1506844800 0.0381 1506852000 0.0380 1506859200 0.0380 1506866400 0.0380 1506873600 0.0380 1506880800 0.0380 1506888000 0.0380 1506895200 0.0380 1506902400 0.0381 1506909600 0.0380 1506916800 0.0381 1506924000 0.0381 1506931200 0.0404 1506938400 0.0404 1506945600 0.0404 1506952800 0.0404 1506960000 0.0404 1506967200 0.0404 1506974400 0.0404 1506981600 0.0404 1506988800 0.0404 1506996000 0.0404 1507003200 0.0404 1507010400 0.0404 1507017600 0.0404 1507024800 0.0404 1507032000 0.0404 1507039200 0.0404 1507046400 0.0404 1507053600 0.0404 1507060800 0.0403 1507068000 0.0403 1507075200 0.0403 1507082400 0.0403 1507089600 0.0403 1507096800 0.0403 1507104000 0.0403 1507111200 0.0403 1507118400 0.0403 1507125600 0.0403 1507132800 0.0403 1507140000 0.0402 1507147200 0.0402 1507154400 0.0402 1507161600 0.0402 1507168800 0.0402 1507176000 0.0402 1507183200 0.0403 1507190400 0.0402 1507197600 0.0402 1507204800 0.0402 1507212000 0.0402 1507219200 0.0402 1507226400 0.0402 1507233600 0.0402 1507240800 0.0402 1507248000 0.0403 1507255200 0.0402 1507262400 0.0402 1507269600 0.0402 1507276800 0.0402 1507284000 0.0401 1507291200 0.0402 1507298400 0.0401 1507305600 0.0401 1507312800 0.0401 1507320000 0.0401 1507327200 0.0401 1507334400 0.0401 1507341600 0.0401 1507348800 0.0401 1507356000 0.0401 1507363200 0.0402 1507370400 0.0401 1507377600 0.0401 1507384800 0.0401 1507392000 0.0401 1507399200 0.0401 1507406400 0.0401 1507413600 0.0401 1507420800 0.0401 1507428000 0.0401 1507435200 0.0401 1507442400 0.0401 1507449600 0.0402 1507456800 0.0401 1507464000 0.0401 1507471200 0.0401 1507478400 0.0402 1507485600 0.0401 1507492800 0.0401 1507500000 0.0401 1507507200 0.0401 1507514400 0.0401 1507521600 0.0401 1507528800 0.0401 1507536000 0.0401 1507543200 0.0401 1507550400 0.0401 1507557600 0.0401 1507564800 0.0402 1507572000 0.0401 1507579200 0.0401 1507586400 0.0401 1507593600 0.0377 1507600800 0.0376 1507608000 0.0377 1507615200 0.0377 1507622400 0.0377 1507629600 0.0376 1507636800 0.0377 1507644000 0.0376 1507651200 0.0376 1507658400 0.0376 1507665600 0.0377 1507672800 0.0376 1507680000 0.0376 1507687200 0.0376 1507694400 0.0376 1507701600 0.0376 1507708800 0.0377 1507716000 0.0378 1507723200 0.0376 1507730400 0.0376 1507737600 0.0377 1507744800 0.0376 1507752000 0.0376 1507759200 0.0376 1507766400 0.0376 1507773600 0.0376 1507780800 0.0384 1507788000 0.0376 1507795200 0.0376 1507802400 0.0376 1507809600 0.0400 1507816800 0.0400 1507824000 0.0400 1507831200 0.0399 1507838400 0.0400 1507845600 0.0401 1507852800 0.0400 1507860000 0.0400 1507867200 0.0400 1507874400 0.0400 1507881600 0.0400 1507888800 0.0400 1507896000 0.0400 1507903200 0.0401 1507910400 0.0401 1507917600 0.0400 1507924800 0.0400 1507932000 0.0400 1507939200 0.0400 1507946400 0.0400 1507953600 0.0401 1507960800 0.0400 1507968000 0.0401 1507975200 0.0409 1507982400 0.0410 1507989600 0.0409 1507996800 0.0409 1508004000 0.0401 1508011200 0.0400 1508018400 0.0400 1508025600 0.0400 1508032800 0.0400 1508040000 0.0400 1508047200 0.0401 1508054400 0.0401 1508061600 0.0400 1508068800 0.0401 1508076000 0.0401 1508083200 0.0401 1508090400 0.0400 1508097600 0.0401 1508104800 0.0400 1508112000 0.0400 1508119200 0.0400 1508126400 0.0400 1508133600 0.0400 1508140800 0.0400 1508148000 0.0400 1508155200 0.0400 1508162400 0.0401 1508169600 0.0400 1508176800 0.0400 1508184000 0.0401 1508191200 0.0400 1508198400 0.0400 1508205600 0.0400 1508212800 0.0400 1508220000 0.0400 1508227200 0.0400 1508234400 0.0400 1508241600 0.0400 1508248800 0.0400 1508256000 0.0400 1508263200 0.0400 1508270400 0.0400 1508277600 0.0400 1508284800 0.0400 1508292000 0.0400 1508299200 0.0400 1508306400 0.0400 1508313600 0.0400 1508320800 0.0400 1508328000 0.0401 1508335200 0.0400 1508342400 0.0400 1508349600 0.0400 1508356800 0.0400 1508364000 0.0400 1508371200 0.0400 1508378400 0.0400 1508385600 0.0400 1508392800 0.0400 1508400000 0.0400 1508407200 0.0400 1508414400 0.0400 1508421600 0.0400 1508428800 0.0400 1508436000 0.0400 1508443200 0.0400 1508450400 0.0399 1508457600 0.0400 1508464800 0.0399 1508472000 0.0400 1508479200 0.0400 1508486400 0.0401 1508493600 0.0400 1508500800 0.0399 1508508000 0.0399 1508515200 0.0400 1508522400 0.0400 1508529600 0.0399 1508536800 0.0399 1508544000 0.0399 1508551200 0.0399 1508558400 0.0399 1508565600 0.0399 1508572800 0.0399 1508580000 0.0399 1508587200 0.0399 1508594400 0.0399 1508601600 0.0399 1508608800 0.0399 1508616000 0.0399 1508623200 0.0399 1508630400 0.0399 1508637600 0.0399 1508644800 0.0399 1508652000 0.0399 1508659200 0.0399 1508666400 0.0399 1508673600 0.0399 1508680800 0.0399 1508688000 0.0399 1508695200 0.0399 1508702400 0.0399 1508709600 0.0399 1508716800 0.0399 1508724000 0.0399 1508731200 0.0399 1508738400 0.0398 1508745600 0.0398 1508752800 0.0398 1508760000 0.0398 1508767200 0.0398 1508774400 0.0398 1508781600 0.0398 1508788800 0.0398 1508796000 0.0398 1508803200 0.0399 1508810400 0.0398 1508817600 0.0398 1508824800 0.0398 1508832000 0.0398 1508839200 0.0398 1508846400 0.0398 1508853600 0.0398 1508860800 0.0398 1508868000 0.0398 1508875200 0.0398 1508882400 0.0397 1508889600 0.0398 1508896800 0.0397 1508904000 0.0398 1508911200 0.0398 1508918400 0.0398 1508925600 0.0397 1508932800 0.0398 1508940000 0.0398 1508947200 0.0398 1508954400 0.0398 1508961600 0.0397 1508968800 0.0397 1508976000 0.0397 1508983200 0.0397 1508990400 0.0397 1508997600 0.0397 1509004800 0.0397 1509012000 0.0397 1509019200 0.0397 1509026400 0.0397 1509033600 0.0397 1509040800 0.0397 1509048000 0.0397 1509055200 0.0397 1509062400 0.0397 1509069600 0.0397 1509076800 0.0397 1509084000 0.0397 1509091200 0.0397 1509098400 0.0397 1509105600 0.0397 1509112800 0.0397 1509120000 0.0397 1509127200 0.0396 1509134400 0.0397 1509141600 0.0397 1509148800 0.0397 1509156000 0.0397 1509163200 0.0397 1509170400 0.0397 1509177600 0.0397 1509184800 0.0397 1509192000 0.0397 1509199200 0.0397 1509206400 0.0397 1509213600 0.0396 1509220800 0.0397 1509228000 0.0396 1509235200 0.0396 1509242400 0.0396 1509249600 0.0396 1509256800 0.0396 1509264000 0.0396 1509271200 0.0396 1509278400 0.0396 1509285600 0.0396 1509292800 0.0396 1509300000 0.0396 1509307200 0.0396 1509314400 0.0396 1509321600 0.0396 1509328800 0.0396 1509336000 0.0396 1509343200 0.0395 1509350400 0.0395 1509357600 0.0395 1509364800 0.0395 1509372000 0.0395 1509379200 0.0395 1509386400 0.0396 1509393600 0.0405 1509400800 0.0396 1509408000 0.0396 1509415200 0.0396 1509422400 0.0396 1509429600 0.0396 1509436800 0.0396 1509444000 0.0396 1509451200 0.0396 1509458400 0.0396 1509465600 0.0396 1509472800 0.0396 1509480000 0.0396 1509487200 0.0396 1509501600 0.0396 1509494400 0.0396 1509508800 0.0396 1509516000 0.0397 1509523200 0.0396 1509530400 0.0396 1509537600 0.0396 1509544800 0.0396 1509552000 0.0396 1509559200 0.0396 1509566400 0.0396 1509573600 0.0396 1509580800 0.0396 1509588000 0.0395 1509595200 0.0396 1509602400 0.0396 1509609600 0.0396 1509616800 0.0396 1509624000 0.0396 1509631200 0.0396 1509638400 0.0396 1509645600 0.0396 1509652800 0.0396 1509660000 0.0395 1509667200 0.0396 1509674400 0.0395 1509681600 0.0396 1509688800 0.0396 1509696000 0.0395 1509703200 0.0396 1509710400 0.0396 1509717600 0.0396 1509724800 0.0396 1509732000 0.0396 1509739200 0.0396 1509746400 0.0396 1509753600 0.0397 1509760800 0.0397 1509768000 0.0397 1509775200 0.0397 1509782400 0.0397 1509789600 0.0397 1509796800 0.0397 1509804000 0.0397 1509811200 0.0397 1509818400 0.0396 1509825600 0.0397 1509832800 0.0396 1509840000 0.0396 1509847200 0.0396 1509854400 0.0397 1509861600 0.0396 1509868800 0.0396 1509876000 0.0396 1509883200 0.0396 1509890400 0.0396 1509897600 0.0396 1509904800 0.0396 1509912000 0.0396 1509919200 0.0396 1509926400 0.0397 1509933600 0.0396 1509940800 0.0397 1509948000 0.0396 1509955200 0.0397 1509962400 0.0396 1509969600 0.0396 1509976800 0.0396 1509984000 0.0397 1509991200 0.0397 1509998400 0.0396 1510005600 0.0396 1510012800 0.0396 1510020000 0.0396 1510027200 0.0397 1510034400 0.0397 1510041600 0.0397 1510048800 0.0397 1510056000 0.0397 1510063200 0.0397 1510070400 0.0397 1510077600 0.0397 1510084800 0.0397 1510092000 0.0397 1510099200 0.0397 1510106400 0.0397 1510113600 0.0397 1510120800 0.0397 1510128000 0.0397 1510135200 0.0397 1510142400 0.0397 1510149600 0.0396 1510156800 0.0396 1510164000 0.0396 1510171200 0.0396 1510178400 0.0396 1510185600 0.0396 1510192800 0.0396 1510200000 0.0396 1510207200 0.0396 1510214400 0.0396 1510221600 0.0396 1510228800 0.0396 1510236000 0.0396 1510243200 0.0396 1510250400 0.0396 1510257600 0.0396 1510264800 0.0396 1510272000 0.0396 1510279200 0.0396 1510286400 0.0396 1510293600 0.0396 1510300800 0.0396 1510308000 0.0396 1510315200 0.0396 1510322400 0.0396 1510329600 0.0396 1510336800 0.0395 1510344000 0.0396 1510351200 0.0395 1510358400 0.0395 1510365600 0.0395 1510372800 0.0395 1510380000 0.0396 1510387200 0.0396 1510394400 0.0395 1510401600 0.0396 1510408800 0.0395 1510416000 0.0396 1510423200 0.0395 1510430400 0.0395 1510437600 0.0395 1510444800 0.0395 1510452000 0.0395 1510459200 0.0396 1510466400 0.0395 1510473600 0.0396 1510480800 0.0395 1510488000 0.0396 1510495200 0.0395 1510502400 0.0396 1510509600 0.0395 1510516800 0.0395 1510524000 0.0395 1510531200 0.0395 1510538400 0.0395 1510545600 0.0395 1510552800 0.0395 1510560000 0.0396 1510567200 0.0395 1510574400 0.0396 1510581600 0.0396 1510588800 0.0396 1510596000 0.0395 1510603200 0.0396 1510610400 0.0395 1510617600 0.0395 1510624800 0.0395 1510632000 0.0396 1510639200 0.0395 1510646400 0.0395 1510653600 0.0395 1510660800 0.0395 1510668000 0.0395 1510675200 0.0395 1510682400 0.0395 1510689600 0.0395 1510696800 0.0395 1510704000 0.0395 1510711200 0.0395 1510718400 0.0395 1510725600 0.0394 1510732800 0.0394 1510740000 0.0395 1510747200 0.0394 1510754400 0.0394 1510761600 0.0394 1510768800 0.0394 1510776000 0.0394 1510783200 0.0393 1510790400 0.0393 1510797600 0.0393 1510804800 0.0393 1510812000 0.0393 1510819200 0.0393 1510826400 0.0393 1510833600 0.0393 1510840800 0.0393 1510848000 0.0393 1510855200 0.0393 1510862400 0.0393 1510869600 0.0393 1510876800 0.0393 1510884000 0.0393 1510891200 0.0393 1510898400 0.0393 1510905600 0.0393 1510912800 0.0393 1510920000 0.0393 1510927200 0.0393 1510934400 0.0393 1510941600 0.0393 1510948800 0.0393 1510956000 0.0393 1510963200 0.0393 1510970400 0.0393 1510977600 0.0393 1510984800 0.0393 1510992000 0.0393 1510999200 0.0393 1511006400 0.0393 1511013600 0.0393 1511020800 0.0393 1511028000 0.0393 1511035200 0.0393 1511042400 0.0393 1511049600 0.0393 1511056800 0.0393 1511064000 0.0393 1511071200 0.0393 1511078400 0.0393 1511085600 0.0393 1511092800 0.0393 1511100000 0.0393 1511107200 0.0393 1511114400 0.0393 1511121600 0.0393 1511128800 0.0393 1511136000 0.0393 1511143200 0.0393 1511150400 0.0393 1511157600 0.0393 1511164800 0.0393 1511172000 0.0393 1511179200 0.0393 1511186400 0.0393 1511193600 0.0393 1511200800 0.0393 1511208000 0.0393 1511215200 0.0393 1511222400 0.0393 1511229600 0.0393 1511236800 0.0393 1511244000 0.0393 1511251200 0.0393 1511258400 0.0393 1511265600 0.0393 1511272800 0.0393 1511280000 0.0393 1511287200 0.0393 1511294400 0.0393 1511301600 0.0392 1511308800 0.0393 1511316000 0.0392 1511323200 0.0393 1511330400 0.0393 1511337600 0.0392 1511344800 0.0392 1511352000 0.0392 1511359200 0.0392 1511366400 0.0392 1511373600 0.0392 1511380800 0.0392 1511388000 0.0392 1511395200 0.0392 1511402400 0.0392 1511409600 0.0392 1511416800 0.0392 1511424000 0.0392 1511431200 0.0392 1511438400 0.0392 1511445600 0.0392 1511452800 0.0392 1511460000 0.0392 1511467200 0.0392 1511474400 0.0392 1511481600 0.0392 1511488800 0.0391 1511496000 0.0391 1511503200 0.0391 1511510400 0.0391 1511517600 0.0391 1511524800 0.0391 1511532000 0.0392 1511539200 0.0391 1511546400 0.0391 1511553600 0.0391 1511560800 0.0391 1511568000 0.0391 1511575200 0.0391 1511582400 0.0391 1511589600 0.0391 1511596800 0.0391 1511604000 0.0391 1511611200 0.0391 1511618400 0.0391 1511625600 0.0391 1511632800 0.0391 1511640000 0.0391 1511647200 0.0391 1511654400 0.0391 1511661600 0.0391 1511668800 0.0391 1511676000 0.0391 1511683200 0.0391 1511690400 0.0391 1511697600 0.0391 1511704800 0.0391 1511712000 0.0391 1511719200 0.0391 1511726400 0.0391 1511733600 0.0391 1511740800 0.0391 1511748000 0.0391 1511755200 0.0391 1511762400 0.0391 1511769600 0.0391 1511776800 0.0391 1511784000 0.0391 1511791200 0.0391 1511798400 0.0390 1511805600 0.0390 1511812800 0.0390 1511820000 0.0390 1511827200 0.0390 1511834400 0.0391 1511841600 0.0390 1511848800 0.0390 1511856000 0.0391 1511863200 0.0390 1511870400 0.0391 1511877600 0.0390 1511884800 0.0391 1511892000 0.0391 1511899200 0.0391 1511906400 0.0390 1511913600 0.0390 1511920800 0.0390 1511928000 0.0390 1511935200 0.0390 1511942400 0.0390 1511949600 0.0390 1511956800 0.0390 1511964000 0.0390 1511971200 0.0390 1511978400 0.0390 1511985600 0.0390 1511992800 0.0390 1512000000 0.0390 1512007200 0.0390 1512014400 0.0391 1512021600 0.0390 1512028800 0.0390 1512036000 0.0390 1512043200 0.0390 1512050400 0.0389 1512057600 0.0389 1512064800 0.0389 1512072000 0.0389 1512079200 0.0389 1512093600 0.0389 1512086400 0.0389 1512100800 0.0389 1512108000 0.0389 1512115200 0.0389 1512122400 0.0389 1512129600 0.0389 1512136800 0.0389 1512144000 0.0389 1512151200 0.0389 1512158400 0.0389 1512165600 0.0389 1512172800 0.0389 1512180000 0.0389 1512187200 0.0389 1512194400 0.0389 1512201600 0.0389 1512208800 0.0389 1512216000 0.0389 1512223200 0.0389 1512230400 0.0389 1512237600 0.0389 1512244800 0.0389 1512252000 0.0389 1512259200 0.0389 1512266400 0.0389 1512273600 0.0389 1512280800 0.0389 1512288000 0.0389 1512295200 0.0389 1512302400 0.0389 1512309600 0.0388 1512316800 0.0389 1512324000 0.0388 1512331200 0.0389 1512338400 0.0388 1512345600 0.0389 1512352800 0.0389 1512360000 0.0389 1512367200 0.0388 1512374400 0.0389 1512381600 0.0388 1512388800 0.0388 1512396000 0.0388 1512403200 0.0388 1512410400 0.0388 1512417600 0.0388 1512424800 0.0388 1512432000 0.0388 1512439200 0.0388 1512446400 0.0388 1512453600 0.0388 1512460800 0.0388 1512468000 0.0388 1512475200 0.0388 1512482400 0.0388 1512489600 0.0388 1512496800 0.0388 1512504000 0.0389 1512511200 0.0389 1512518400 0.0389 1512525600 0.0389 1512532800 0.0389 1512540000 0.0389 1512547200 0.0389 1512554400 0.0389 1512561600 0.0389 1512568800 0.0389 1512576000 0.0389 1512583200 0.0389 1512590400 0.0389 1512597600 0.0389 1512604800 0.0389 1512612000 0.0389 1512619200 0.0389 1512626400 0.0389 1512633600 0.0389 1512640800 0.0388 1512648000 0.0389 1512655200 0.0388 1512662400 0.0389 1512669600 0.0388 1512676800 0.0388 1512684000 0.0388 1512691200 0.0388 1512698400 0.0388 1512705600 0.0388 1512712800 0.0388 1512720000 0.0388 1512727200 0.0387 1512734400 0.0387 1512741600 0.0387 1512748800 0.0387 1512756000 0.0387 1512763200 0.0387 1512770400 0.0387 1512777600 0.0387 1512784800 0.0387 1512792000 0.0387 1512799200 0.0387 1512806400 0.0387 1512813600 0.0387 1512820800 0.0387 1512828000 0.0387 1512835200 0.0387 1512842400 0.0387 1512849600 0.0388 1512856800 0.0387 1512864000 0.0387 1512871200 0.0387 1512878400 0.0387 1512885600 0.0387 1512892800 0.0387 1512900000 0.0387 1512907200 0.0387 1512914400 0.0387 1512921600 0.0387 1512928800 0.0387 1512936000 0.0387 1512943200 0.0387 1512950400 0.0387 1512957600 0.0387 1512964800 0.0387 1512972000 0.0387 1512979200 0.0395 1512986400 0.0387 1512993600 0.0387 1513000800 0.0387 1513008000 0.0387 1513015200 0.0387 1513022400 0.0387 1513029600 0.0387 1513036800 0.0387 1513044000 0.0387 1513051200 0.0387 1513058400 0.0387 1513065600 0.0387 1513072800 0.0387 1513080000 0.0387 1513087200 0.0387 1513094400 0.0387 1513101600 0.0387 1513108800 0.0387 1513116000 0.0387 1513123200 0.0387 1513130400 0.0387 1513137600 0.0387 1513144800 0.0386 1513152000 0.0386 1513159200 0.0386 1513166400 0.0386 1513173600 0.0386 1513180800 0.0386 1513188000 0.0386 1513195200 0.0386 1513202400 0.0386 1513209600 0.0386 1513216800 0.0386 1513224000 0.0386 1513231200 0.0386 1513238400 0.0387 1513245600 0.0386 1513252800 0.0386 1513260000 0.0386 1513267200 0.0385 1513274400 0.0385 1513281600 0.0385 1513288800 0.0385 1513296000 0.0385 1513303200 0.0385 1513310400 0.0385 1513317600 0.0385 1513324800 0.0385 1513332000 0.0384 1513339200 0.0385 1513346400 0.0385 1513353600 0.0385 1513360800 0.0385 1513368000 0.0385 1513375200 0.0384 1513382400 0.0384 1513389600 0.0384 1513396800 0.0384 1513404000 0.0384 1513411200 0.0384 1513418400 0.0384 1513425600 0.0384 1513432800 0.0384 1513440000 0.0384 1513447200 0.0384 1513454400 0.0384 1513461600 0.0384 1513468800 0.0384 1513476000 0.0384 1513483200 0.0384 1513490400 0.0384 1513497600 0.0384 1513504800 0.0384 1513512000 0.0384 1513519200 0.0384 1513526400 0.0384 1513533600 0.0384 1513540800 0.0384 1513548000 0.0384 1513555200 0.0384 1513562400 0.0384 1513569600 0.0384 1513576800 0.0384 1513584000 0.0384 1513591200 0.0384 1513598400 0.0384 1513605600 0.0384 1513612800 0.0384 1513620000 0.0384 1513627200 0.0384 1513634400 0.0384 1513641600 0.0384 1513648800 0.0384 1513656000 0.0384 1513663200 0.0383 1513670400 0.0384 1513677600 0.0383 1513684800 0.0384 1513692000 0.0383 1513699200 0.0383 1513706400 0.0383 1513713600 0.0383 1513720800 0.0383 1513728000 0.0383 1513735200 0.0383 1513742400 0.0383 1513749600 0.0383 1513756800 0.0383 1513764000 0.0383 1513771200 0.0383 1513778400 0.0383 1513785600 0.0383 1513792800 0.0383 1513800000 0.0383 1513807200 0.0383 1513814400 0.0383 1513821600 0.0383 1513828800 0.0383 1513836000 0.0383 1513843200 0.0383 1513850400 0.0383 1513857600 0.0384 1513864800 0.0383 1513872000 0.0383 1513879200 0.0383 1513886400 0.0383 1513893600 0.0383 1513900800 0.0383 1513908000 0.0383 1513915200 0.0383 1513922400 0.0382 1513929600 0.0383 1513936800 0.0382 1513944000 0.0383 1513951200 0.0382 1513958400 0.0383 1513965600 0.0382 1513972800 0.0382 1513980000 0.0382 1513987200 0.0382 1513994400 0.0382 1514001600 0.0382 1514008800 0.0382 1514016000 0.0382 1514023200 0.0382 1514030400 0.0382 1514037600 0.0382 1514044800 0.0382 1514052000 0.0382 1514059200 0.0382 1514066400 0.0382 1514073600 0.0382 1514080800 0.0382 1514088000 0.0382 1514095200 0.0382 1514102400 0.0382 1514109600 0.0381 1514116800 0.0382 1514124000 0.0381 1514131200 0.0381 1514138400 0.0381 1514145600 0.0381 1514152800 0.0381 1514160000 0.0382 1514167200 0.0381 1514174400 0.0381 1514181600 0.0381 1514188800 0.0382 1514196000 0.0382 1514203200 0.0381 1514210400 0.0381 1514217600 0.0381 1514224800 0.0381 1514232000 0.0381 1514239200 0.0381 1514246400 0.0381 1514253600 0.0381 1514260800 0.0381 1514268000 0.0381 1514275200 0.0381 1514282400 0.0381 1514289600 0.0381 1514296800 0.0382 1514304000 0.0382 1514311200 0.0382 1514318400 0.0382 1514325600 0.0382 1514332800 0.0382 1514340000 0.0382 1514347200 0.0382 1514354400 0.0382 1514361600 0.0382 1514368800 0.0382 1514376000 0.0382 1514383200 0.0382 1514390400 0.0382 1514397600 0.0382 1514404800 0.0382 1514412000 0.0382 1514419200 0.0382 1514426400 0.0382 1514433600 0.0382 1514440800 0.0382 1514448000 0.0382 1514455200 0.0382 1514462400 0.0382 1514469600 0.0382 1514476800 0.0382 1514484000 0.0382 1514491200 0.0382 1514498400 0.0390 1514505600 0.0382 1514512800 0.0382 1514520000 0.0382 1514527200 0.0382 1514534400 0.0382 1514541600 0.0382 1514548800 0.0382 1514556000 0.0381 1514563200 0.0382 1514570400 0.0381 1514577600 0.0381 1514584800 0.0381 1514592000 0.0381 1514599200 0.0381 1514606400 0.0381 1514613600 0.0381 1514620800 0.0381 1514628000 0.0381 1514635200 0.0382 1514642400 0.0381 1514649600 0.0381 1514656800 0.0381 1514664000 0.0382 1514671200 0.0381 1514678400 0.0381 1514685600 0.0381 1514692800 0.0381 1514700000 0.0381 1514707200 0.0381 1514714400 0.0381 1514721600 0.0381 1514728800 0.0382 1514736000 0.0382 1514743200 0.0381 1514750400 0.0381 1514757600 0.0380 1514772000 0.0380 1514764800 0.0380 1514779200 0.0380 1514786400 0.0380 1514793600 0.0380 1514800800 0.0380 1514808000 0.0380 1514815200 0.0380 1514822400 0.0380 1514829600 0.0380 1514836800 0.0380 1514844000 0.0380 1514851200 0.0380 1514858400 0.0380 1514865600 0.0380 1514872800 0.0380 1514880000 0.0380 1514887200 0.0380 1514894400 0.0380 1514901600 0.0380 1514908800 0.0380 1514916000 0.0380 1514923200 0.0380 1514930400 0.0380 1514937600 0.0380 1514944800 0.0380 1514952000 0.0380 1514959200 0.0380 1514966400 0.0380 1514973600 0.0379 1514980800 0.0380 1514988000 0.0379 1514995200 0.0379 1515002400 0.0379 1515009600 0.0378 1515016800 0.0378 1515024000 0.0378 1515031200 0.0378 1515038400 0.0378 1515045600 0.0378 1515052800 0.0378 1515060000 0.0378 1515067200 0.0378 1515074400 0.0377 1515081600 0.0378 1515088800 0.0378 1515096000 0.0378 1515103200 0.0378 1515110400 0.0378 1515117600 0.0377 1515124800 0.0378 1515132000 0.0377 1515139200 0.0378 1515146400 0.0378 1515153600 0.0378 1515160800 0.0378 1515168000 0.0378 1515175200 0.0378 1515182400 0.0378 1515189600 0.0373 1515196800 0.0373 1515204000 0.0373 1515211200 0.0373 1515218400 0.0373 1515225600 0.0374 1515232800 0.0373 1515240000 0.0373 1515247200 0.0373 1515254400 0.0373 1515261600 0.0373 1515268800 0.0373 1515276000 0.0373 1515283200 0.0373 1515290400 0.0373 1515297600 0.0362 1515304800 0.0373 1515312000 0.0373 1515319200 0.0373 1515326400 0.0373 1515333600 0.0373 1515340800 0.0373 1515348000 0.0373 1515355200 0.0373 1515362400 0.0373 1515369600 0.0373 1515376800 0.0373 1515384000 0.0373 1515391200 0.0373 1515398400 0.0373 1515405600 0.0373 1515412800 0.0373 1515420000 0.0373 1515427200 0.0373 1515434400 0.0373 1515441600 0.0373 1515448800 0.0373 1515456000 0.0373 1515463200 0.0373 1515470400 0.0373 1515477600 0.0373 1515484800 0.0372 1515492000 0.0373 1515499200 0.0372 1515506400 0.0372 1515513600 0.0373 1515520800 0.0372 1515528000 0.0372 1515535200 0.0372 1515542400 0.0372 1515549600 0.0372 1515556800 0.0372 1515564000 0.0372 1515571200 0.0372 1515578400 0.0372 1515585600 0.0372 1515592800 0.0372 1515600000 0.0372 1515607200 0.0372 1515614400 0.0372 1515621600 0.0372 1515628800 0.0372 1515636000 0.0372 1515643200 0.0372 1515650400 0.0371 1515657600 0.0371 1515664800 0.0372 1515672000 0.0371 1515679200 0.0371 1515686400 0.0371 1515693600 0.0371 1515700800 0.0371 1515708000 0.0371 1515715200 0.0371 1515722400 0.0371 1515729600 0.0371 1515736800 0.0371 1515744000 0.0371 1515751200 0.0371 1515758400 0.0371 1515765600 0.0371 1515772800 0.0371 1515780000 0.0371 1515787200 0.0371 1515794400 0.0371 1515801600 0.0371 1515808800 0.0370 1515816000 0.0371 1515823200 0.0370 1515830400 0.0371 1515837600 0.0370 1515844800 0.0371 1515852000 0.0370 1515859200 0.0370 1515866400 0.0370 1515873600 0.0370 1515880800 0.0370 1515888000 0.0370 1515895200 0.0370 1515902400 0.0370 1515909600 0.0370 1515916800 0.0370 1515924000 0.0370 1515931200 0.0370 1515938400 0.0371 1515945600 0.0370 1515952800 0.0370 1515960000 0.0370 1515967200 0.0370 1515974400 0.0370 1515981600 0.0370 1515988800 0.0370 1515996000 0.0370 1516003200 0.0370 1516010400 0.0370 1516017600 0.0370 1516024800 0.0370 1516032000 0.0370 1516039200 0.0370 1516046400 0.0370 1516053600 0.0370 1516060800 0.0370 1516068000 0.0370 1516075200 0.0370 1516082400 0.0370 1516089600 0.0370 1516096800 0.0370 1516104000 0.0369 1516111200 0.0371 1516118400 0.0371 1516125600 0.0370 1516132800 0.0370 1516140000 0.0370 1516147200 0.0371 1516154400 0.0370 1516161600 0.0370 1516168800 0.0370 1516176000 0.0371 1516183200 0.0370 1516190400 0.0370 1516197600 0.0370 1516204800 0.0370 1516212000 0.0370 1516219200 0.0370 1516226400 0.0369 1516233600 0.0370 1516240800 0.0369 1516248000 0.0369 1516255200 0.0369 1516262400 0.0369 1516269600 0.0369 1516276800 0.0369 1516284000 0.0369 1516291200 0.0370 1516298400 0.0369 1516305600 0.0369 1516312800 0.0369 1516320000 0.0370 1516327200 0.0369 1516334400 0.0370 1516341600 0.0369 1516348800 0.0370 1516356000 0.0369 1516363200 0.0369 1516370400 0.0369 1516377600 0.0370 1516384800 0.0370 1516392000 0.0370 1516399200 0.0370 1516406400 0.0370 1516413600 0.0370 1516420800 0.0370 1516428000 0.0370 1516435200 0.0370 1516442400 0.0370 1516449600 0.0370 1516456800 0.0370 1516464000 0.0370 1516471200 0.0370 1516478400 0.0370 1516485600 0.0370 1516492800 0.0370 1516500000 0.0370 1516507200 0.0370 1516514400 0.0370 1516521600 0.0370 1516528800 0.0370 1516536000 0.0370 1516543200 0.0370 1516550400 0.0370 1516557600 0.0370 1516564800 0.0370 1516572000 0.0370 1516579200 0.0370 1516586400 0.0370 1516593600 0.0370 1516600800 0.0370 1516608000 0.0370 1516615200 0.0370 1516622400 0.0370 1516629600 0.0369 1516636800 0.0370 1516644000 0.0369 1516651200 0.0369 1516658400 0.0369 1516665600 0.0369 1516672800 0.0369 1516680000 0.0369 1516687200 0.0369 1516694400 0.0369 1516701600 0.0369 1516708800 0.0369 1516716000 0.0368 1516723200 0.0369 1516730400 0.0369 1516737600 0.0369 1516744800 0.0369 1516752000 0.0368 1516759200 0.0368 1516766400 0.0368 1516773600 0.0368 1516780800 0.0368 1516788000 0.0368 1516795200 0.0368 1516802400 0.0368 1516809600 0.0367 1516816800 0.0367 1516824000 0.0367 1516831200 0.0367 1516838400 0.0367 1516845600 0.0367 1516852800 0.0367 1516860000 0.0367 1516867200 0.0367 1516874400 0.0367 1516881600 0.0367 1516888800 0.0367 1516896000 0.0367 1516903200 0.0367 1516910400 0.0367 1516917600 0.0367 1516924800 0.0367 1516932000 0.0367 1516939200 0.0367 1516946400 0.0367 1516953600 0.0367 1516960800 0.0367 1516968000 0.0367 1516975200 0.0366 1516982400 0.0367 1516989600 0.0366 1516996800 0.0367 1517004000 0.0366 1517011200 0.0367 1517018400 0.0366 1517025600 0.0367 1517032800 0.0366 1517040000 0.0366 1517047200 0.0367 1517054400 0.0367 1517061600 0.0367 1517068800 0.0367 1517076000 0.0366 1517083200 0.0366 1517090400 0.0366 1517097600 0.0367 1517104800 0.0366 1517112000 0.0367 1517119200 0.0366 1517126400 0.0367 1517133600 0.0366 1517140800 0.0367 1517148000 0.0366 1517155200 0.0367 1517162400 0.0366 1517169600 0.0366 1517176800 0.0367 1517184000 0.0367 1517191200 0.0367 1517198400 0.0367 1517205600 0.0366 1517212800 0.0367 1517220000 0.0368 1517227200 0.0367 1517234400 0.0367 1517241600 0.0367 1517248800 0.0367 1517256000 0.0367 1517263200 0.0367 1517270400 0.0367 1517277600 0.0367 1517284800 0.0367 1517292000 0.0367 1517299200 0.0367 1517306400 0.0367 1517313600 0.0367 1517320800 0.0367 1517328000 0.0367 1517335200 0.0367 1517342400 0.0367 1517349600 0.0367 1517356800 0.0367 1517364000 0.0367 1517371200 0.0367 1517378400 0.0367 1517385600 0.0367 1517392800 0.0366 1517400000 0.0366 1517407200 0.0366 1517414400 0.0365 1517421600 0.0365 1517428800 0.0365 1517436000 0.0365 1517450400 0.0365 1517443200 0.0365 1517457600 0.0365 1517464800 0.0365 1517472000 0.0365 1517479200 0.0365 1517486400 0.0365 1517493600 0.0365 1517500800 0.0365 1517508000 0.0365 1517515200 0.0365 1517522400 0.0365 1517529600 0.0365 1517536800 0.0365 1517544000 0.0365 1517551200 0.0365 1517558400 0.0365 1517565600 0.0365 1517572800 0.0365 1517580000 0.0365 1517587200 0.0365 1517594400 0.0364 1517601600 0.0364 1517608800 0.0364 1517616000 0.0364 1517623200 0.0364 1517630400 0.0365 1517637600 0.0364 1517644800 0.0364 1517652000 0.0364 1517659200 0.0365 1517666400 0.0364 1517673600 0.0364 1517680800 0.0364 1517688000 0.0364 1517695200 0.0364 1517702400 0.0365 1517709600 0.0364 1517716800 0.0365 1517724000 0.0364 1517731200 0.0364 1517738400 0.0365 1517745600 0.0365 1517752800 0.0365 1517760000 0.0365 1517767200 0.0365 1517774400 0.0365 1517781600 0.0364 1517788800 0.0365 1517796000 0.0365 1517803200 0.0365 1517810400 0.0364 1517817600 0.0365 1517824800 0.0364 1517832000 0.0365 1517839200 0.0364 1517846400 0.0365 1517853600 0.0365 1517860800 0.0364 1517868000 0.0364 1517875200 0.0364 1517882400 0.0364 1517889600 0.0364 1517896800 0.0364 1517904000 0.0364 1517911200 0.0365 1517918400 0.0364 1517925600 0.0364 1517932800 0.0364 1517940000 0.0364 1517947200 0.0364 1517954400 0.0364 1517961600 0.0364 1517968800 0.0364 1517976000 0.0364 1517983200 0.0364 1517990400 0.0364 1517997600 0.0364 1518004800 0.0364 1518012000 0.0364 1518019200 0.0364 1518026400 0.0364 1518033600 0.0364 1518040800 0.0364 1518048000 0.0364 1518055200 0.0363 1518062400 0.0364 1518069600 0.0364 1518076800 0.0364 1518084000 0.0363 1518091200 0.0363 1518098400 0.0363 1518105600 0.0363 1518112800 0.0363 1518120000 0.0363 1518127200 0.0363 1518134400 0.0363 1518141600 0.0363 1518148800 0.0363 1518156000 0.0363 1518163200 0.0363 1518170400 0.0363 1518177600 0.0363 1518184800 0.0363 1518192000 0.0363 1518199200 0.0363 1518206400 0.0363 1518213600 0.0363 1518220800 0.0363 1518228000 0.0363 1518235200 0.0363 1518242400 0.0363 1518249600 0.0363 1518256800 0.0363 1518264000 0.0363 1518271200 0.0363 1518278400 0.0363 1518285600 0.0363 1518292800 0.0362 1518300000 0.0362 1518307200 0.0363 1518314400 0.0363 1518321600 0.0363 1518328800 0.0362 1518336000 0.0363 1518343200 0.0362 1518350400 0.0363 1518357600 0.0363 1518364800 0.0363 1518372000 0.0362 1518379200 0.0362 1518386400 0.0362 1518393600 0.0363 1518400800 0.0363 1518408000 0.0363 1518415200 0.0362 1518422400 0.0362 1518429600 0.0362 1518436800 0.0362 1518444000 0.0362 1518451200 0.0362 1518458400 0.0362 1518465600 0.0363 1518472800 0.0362 1518480000 0.0363 1518487200 0.0363 1518494400 0.0362 1518501600 0.0362 1518508800 0.0362 1518516000 0.0362 1518523200 0.0362 1518530400 0.0362 1518537600 0.0362 1518544800 0.0362 1518552000 0.0362 1518559200 0.0362 1518566400 0.0362 1518573600 0.0362 1518580800 0.0362 1518588000 0.0362 1518595200 0.0362 1518602400 0.0362 1518609600 0.0362 1518616800 0.0362 1518624000 0.0361 1518631200 0.0362 1518638400 0.0363 1518645600 0.0363 1518652800 0.0363 1518660000 0.0363 1518667200 0.0363 1518674400 0.0363 1518681600 0.0363 1518688800 0.0363 1518696000 0.0362 1518703200 0.0362 1518710400 0.0363 1518717600 0.0362 1518724800 0.0363 1518732000 0.0363 1518739200 0.0362 1518746400 0.0362 1518753600 0.0362 1518760800 0.0362 1518768000 0.0362 1518775200 0.0362 1518782400 0.0362 1518789600 0.0362 1518796800 0.0362 1518804000 0.0362 1518811200 0.0362 1518818400 0.0362 1518825600 0.0362 1518832800 0.0362 1518840000 0.0363 1518847200 0.0362 1518854400 0.0362 1518861600 0.0362 1518868800 0.0362 1518876000 0.0362 1518883200 0.0362 1518890400 0.0362 1518897600 0.0362 1518904800 0.0362 1518912000 0.0362 1518919200 0.0362 1518926400 0.0362 1518933600 0.0362 1518940800 0.0363 1518948000 0.0362 1518955200 0.0362 1518962400 0.0362 1518969600 0.0362 1518976800 0.0362 1518984000 0.0362 1518991200 0.0362 1518998400 0.0362 1519005600 0.0362 1519012800 0.0363 1519020000 0.0362 1519027200 0.0362 1519034400 0.0362 1519041600 0.0362 1519048800 0.0363 1519056000 0.0363 1519063200 0.0362 1519070400 0.0362 1519077600 0.0363 1519084800 0.0362 1519092000 0.0362 1519099200 0.0362 1519106400 0.0362 1519113600 0.0362 1519120800 0.0362 1519128000 0.0362 1519135200 0.0362 1519142400 0.0362 1519149600 0.0362 1519156800 0.0362 1519164000 0.0362 1519171200 0.0362 1519178400 0.0362 1519185600 0.0362 1519192800 0.0362 1519200000 0.0362 1519207200 0.0362 1519214400 0.0362 1519221600 0.0361 1519228800 0.0362 1519236000 0.0362 1519243200 0.0364 1519250400 0.0362 1519257600 0.0362 1519264800 0.0361 1519272000 0.0362 1519279200 0.0361 1519286400 0.0361 1519293600 0.0361 1519300800 0.0361 1519308000 0.0361 1519315200 0.0360 1519322400 0.0361 1519329600 0.0361 1519336800 0.0361 1519344000 0.0361 1519351200 0.0360 1519358400 0.0361 1519365600 0.0361 1519372800 0.0361 1519380000 0.0360 1519387200 0.0360 1519394400 0.0360 1519401600 0.0361 1519408800 0.0361 1519416000 0.0360 1519423200 0.0368 1519430400 0.0360 1519437600 0.0360 1519444800 0.0360 1519452000 0.0360 1519459200 0.0360 1519466400 0.0360 1519473600 0.0360 1519480800 0.0360 1519488000 0.0361 1519495200 0.0361 1519502400 0.0361 1519509600 0.0360 1519516800 0.0360 1519524000 0.0360 1519531200 0.0360 1519538400 0.0361 1519545600 0.0361 1519552800 0.0360 1519560000 0.0360 1519567200 0.0360 1519574400 0.0360 1519581600 0.0360 1519588800 0.0360 1519596000 0.0360 1519603200 0.0360 1519610400 0.0360 1519617600 0.0360 1519624800 0.0360 1519632000 0.0360 1519639200 0.0360 1519646400 0.0361 1519653600 0.0360 1519660800 0.0360 1519668000 0.0359 1519675200 0.0360 1519682400 0.0359 1519689600 0.0359 1519696800 0.0359 1519704000 0.0360 1519711200 0.0359 1519718400 0.0359 1519725600 0.0359 1519732800 0.0359 1519740000 0.0359 1519747200 0.0359 1519754400 0.0359 1519761600 0.0359 1519768800 0.0359 1519776000 0.0359 1519783200 0.0359 1519790400 0.0359 1519797600 0.0359 1519804800 0.0359 1519812000 0.0359 1519819200 0.0359 1519826400 0.0359 1519833600 0.0359 1519840800 0.0359 1519848000 0.0359 1519855200 0.0359 1519869600 0.0359 1519862400 0.0359 1519876800 0.0359 1519884000 0.0359 1519891200 0.0359 1519898400 0.0359 1519905600 0.0359 1519912800 0.0358 1519920000 0.0358 1519927200 0.0358 1519934400 0.0359 1519941600 0.0358 1519948800 0.0358 1519956000 0.0358 1519963200 0.0358 1519970400 0.0358 1519977600 0.0358 1519984800 0.0358 1519992000 0.0358 1519999200 0.0358 1520006400 0.0358 1520013600 0.0358 1520020800 0.0359 1520028000 0.0358 1520035200 0.0358 1520042400 0.0358 1520049600 0.0358 1520056800 0.0358 1520064000 0.0358 1520071200 0.0358 1520078400 0.0358 1520085600 0.0358 1520092800 0.0358 1520100000 0.0358 1520107200 0.0358 1520114400 0.0358 1520121600 0.0358 1520128800 0.0358 1520136000 0.0358 1520143200 0.0358 1520150400 0.0358 1520157600 0.0358 1520164800 0.0358 1520172000 0.0358 1520179200 0.0358 1520186400 0.0358 1520193600 0.0358 1520200800 0.0358 1520208000 0.0358 1520215200 0.0358 1520222400 0.0358 1520229600 0.0358 1520236800 0.0358 1520244000 0.0358 1520251200 0.0358 1520258400 0.0359 1520265600 0.0358 1520272800 0.0358 1520280000 0.0358 1520287200 0.0358 1520294400 0.0358 1520301600 0.0357 1520308800 0.0357 1520316000 0.0357 1520323200 0.0357 1520330400 0.0357 1520337600 0.0357 1520344800 0.0357 1520352000 0.0357 1520359200 0.0357 1520366400 0.0357 1520373600 0.0357 1520380800 0.0357 1520388000 0.0357 1520395200 0.0357 1520402400 0.0357 1520409600 0.0357 1520416800 0.0357 1520424000 0.0356 1520431200 0.0356 1520438400 0.0357 1520445600 0.0357 1520452800 0.0357 1520460000 0.0356 1520467200 0.0356 1520474400 0.0356 1520481600 0.0356 1520488800 0.0356 1520496000 0.0356 1520503200 0.0356 1520510400 0.0356 1520517600 0.0356 1520524800 0.0356 1520532000 0.0356 1520539200 0.0356 1520546400 0.0356 1520553600 0.0356 1520560800 0.0356 1520568000 0.0356 1520575200 0.0356 1520582400 0.0356 1520589600 0.0356 1520596800 0.0356 1520604000 0.0356 1520611200 0.0356 1520618400 0.0356 1520625600 0.0356 1520632800 0.0356 1520640000 0.0356 1520647200 0.0355 1520654400 0.0355 1520661600 0.0355 1520668800 0.0355 1520676000 0.0355 1520683200 0.0355 1520690400 0.0355 1520697600 0.0355 1520704800 0.0355 1520712000 0.0355 1520719200 0.0355 1520726400 0.0355 1520733600 0.0355 1520740800 0.0355 1520748000 0.0355 1520755200 0.0355 1520762400 0.0355 1520769600 0.0355 1520776800 0.0355 1520784000 0.0355 1520791200 0.0355 1520798400 0.0355 1520805600 0.0355 1520812800 0.0355 1520820000 0.0354 1520827200 0.0354 1520834400 0.0354 1520841600 0.0354 1520848800 0.0354 1520856000 0.0354 1520863200 0.0354 1520870400 0.0354 1520877600 0.0354 1520884800 0.0354 1520892000 0.0354 1520899200 0.0354 1520906400 0.0354 1520913600 0.0354 1520920800 0.0354 1520928000 0.0354 1520935200 0.0354 1520942400 0.0354 1520949600 0.0354 1520956800 0.0354 1520964000 0.0354 1520971200 0.0354 1520978400 0.0354 1520985600 0.0354 1520992800 0.0354 1521000000 0.0354 1521007200 0.0354 1521014400 0.0354 1521021600 0.0354 1521028800 0.0354 1521036000 0.0354 1521043200 0.0354 1521050400 0.0354 1521057600 0.0355 1521064800 0.0355 1521072000 0.0354 1521079200 0.0354 1521086400 0.0354 1521093600 0.0354 1521100800 0.0354 1521108000 0.0354 1521115200 0.0354 1521122400 0.0354 1521129600 0.0354 1521136800 0.0353 1521144000 0.0353 1521151200 0.0353 1521158400 0.0353 1521165600 0.0353 1521172800 0.0353 1521180000 0.0353 1521187200 0.0353 1521194400 0.0353 1521201600 0.0353 1521208800 0.0353 1521216000 0.0354 1521223200 0.0353 1521230400 0.0353 1521237600 0.0353 1521244800 0.0353 1521252000 0.0353 1521259200 0.0353 1521266400 0.0353 1521273600 0.0353 1521280800 0.0353 1521288000 0.0353 1521295200 0.0353 1521302400 0.0353 1521309600 0.0353 1521316800 0.0353 1521324000 0.0353 1521331200 0.0353 1521338400 0.0353 1521345600 0.0353 1521352800 0.0353 1521360000 0.0353 1521367200 0.0353 1521374400 0.0353 1521381600 0.0353 1521388800 0.0353 1521396000 0.0353 1521403200 0.0353 1521410400 0.0353 1521417600 0.0353 1521424800 0.0353 1521432000 0.0353 1521439200 0.0353 1521446400 0.0353 1521453600 0.0353 1521460800 0.0353 1521468000 0.0352 1521475200 0.0353 1521482400 0.0353 1521489600 0.0353 1521496800 0.0352 1521504000 0.0353 1521511200 0.0353 1521518400 0.0353 1521525600 0.0352 1521532800 0.0353 1521540000 0.0352 1521547200 0.0352 1521554400 0.0352 1521561600 0.0352 1521568800 0.0352 1521576000 0.0352 1521583200 0.0352 1521590400 0.0352 1521597600 0.0352 1521604800 0.0352 1521612000 0.0352 1521619200 0.0352 1521626400 0.0352 1521633600 0.0352 1521640800 0.0352 1521648000 0.0352 1521655200 0.0352 1521662400 0.0353 1521669600 0.0353 1521676800 0.0352 1521684000 0.0352 1521691200 0.0351 1521698400 0.0352 1521705600 0.0352 1521712800 0.0351 1521720000 0.0351 1521727200 0.0352 1521734400 0.0352 1521741600 0.0351 1521748800 0.0351 1521756000 0.0351 1521763200 0.0352 1521770400 0.0352 1521777600 0.0351 1521784800 0.0351 1521792000 0.0351 1521799200 0.0352 1521806400 0.0352 1521813600 0.0351 1521820800 0.0351 1521828000 0.0351 1521835200 0.0351 1521842400 0.0351 1521849600 0.0351 1521856800 0.0350 1521864000 0.0351 1521871200 0.0351 1521878400 0.0351 1521885600 0.0351 1521892800 0.0351 1521900000 0.0351 1521907200 0.0351 1521914400 0.0351 1521921600 0.0351 1521928800 0.0351 1521936000 0.0351 1521943200 0.0351 1521950400 0.0351 1521957600 0.0351 1521964800 0.0351 1521972000 0.0350 1521979200 0.0351 1521986400 0.0350 1521993600 0.0351 1522000800 0.0351 1522008000 0.0351 1522015200 0.0351 1522022400 0.0351 1522029600 0.0351 1522036800 0.0350 1522044000 0.0350 1522051200 0.0350 1522058400 0.0350 1522065600 0.0351 1522072800 0.0350 1522080000 0.0350 1522087200 0.0350 1522094400 0.0350 1522101600 0.0349 1522108800 0.0350 1522116000 0.0350 1522123200 0.0350 1522130400 0.0350 1522137600 0.0350 1522144800 0.0350 1522152000 0.0350 1522159200 0.0350 1522166400 0.0350 1522173600 0.0350 1522180800 0.0350 1522188000 0.0350 1522195200 0.0350 1522202400 0.0350 1522209600 0.0350 1522216800 0.0350 1522224000 0.0350 1522231200 0.0350 1522238400 0.0350 1522245600 0.0350 1522252800 0.0350 1522260000 0.0350 1522267200 0.0350 1522274400 0.0350 1522281600 0.0350 1522288800 0.0350 1522296000 0.0350 1522303200 0.0350 1522310400 0.0350 1522317600 0.0350 1522332000 0.0350 1522339200 0.0350 1522346400 0.0350 1522353600 0.0350 1522360800 0.0350 1522368000 0.0350 1522375200 0.0350 1522382400 0.0350 1522389600 0.0350 1522396800 0.0350 1522404000 0.0350 1522411200 0.0350 1522418400 0.0350 1522425600 0.0350 1522432800 0.0350 1522440000 0.0350 1522447200 0.0350 1522454400 0.0350 1522461600 0.0350 1522468800 0.0350 1522476000 0.0350 1522483200 0.0350 1522490400 0.0350 1522497600 0.0350 1522504800 0.0350 1522512000 0.0350 1522519200 0.0350 1522526400 0.0350 1522533600 0.0350 1522548000 0.0350 1522540800 0.0350 1522555200 0.0350 1522562400 0.0350 1522569600 0.0350 1522576800 0.0350 1522584000 0.0350 1522591200 0.0350 1522598400 0.0350 1522605600 0.0350 1522612800 0.0350 1522620000 0.0350 1522627200 0.0350 1522634400 0.0350 1522641600 0.0350 1522648800 0.0350 1522656000 0.0350 1522663200 0.0350 1522670400 0.0350 1522677600 0.0350 1522684800 0.0351 1522692000 0.0350 1522699200 0.0350 1522706400 0.0350 1522713600 0.0350 1522720800 0.0350 1522728000 0.0350 1522735200 0.0350 1522742400 0.0350 1522749600 0.0350 1522756800 0.0350 1522764000 0.0350 1522771200 0.0350 1522778400 0.0350 1522785600 0.0350 1522792800 0.0350 1522800000 0.0350 1522807200 0.0349 1522814400 0.0350 1522821600 0.0350 1522828800 0.0350 1522836000 0.0350 1522843200 0.0350 1522850400 0.0350 1522857600 0.0350 1522864800 0.0349 1522872000 0.0350 1522879200 0.0350 1522886400 0.0350 1522893600 0.0349 1522900800 0.0349 1522908000 0.0349 1522915200 0.0349 1522922400 0.0349 1522929600 0.0350 1522936800 0.0349 1522944000 0.0349 1522951200 0.0349 1522958400 0.0349 1522965600 0.0349 1522972800 0.0349 1522980000 0.0349 1522987200 0.0349 1522994400 0.0349 1523001600 0.0349 1523008800 0.0349 1523016000 0.0349 1523023200 0.0349 1523030400 0.0349 1523037600 0.0349 1523044800 0.0349 1523052000 0.0349 1523059200 0.0349 1523066400 0.0349 1523073600 0.0349 1523080800 0.0349 1523088000 0.0349 1523095200 0.0349 1523102400 0.0349 1523109600 0.0349 1523116800 0.0349 1523124000 0.0350 1523131200 0.0349 1523138400 0.0350 1523145600 0.0349 1523152800 0.0349 1523160000 0.0349 1523167200 0.0349 1523174400 0.0349 1523181600 0.0349 1523188800 0.0349 1523196000 0.0349 1523203200 0.0349 1523210400 0.0349 1523217600 0.0349 1523224800 0.0349 1523232000 0.0349 1523239200 0.0349 1523246400 0.0349 1523253600 0.0349 1523260800 0.0349 1523268000 0.0349 1523275200 0.0349 1523282400 0.0348 1523289600 0.0348 1523296800 0.0348 1523304000 0.0349 1523311200 0.0349 1523318400 0.0348 1523325600 0.0348 1523332800 0.0349 1523340000 0.0349 1523347200 0.0349 1523354400 0.0349 1523361600 0.0349 1523368800 0.0348 1523376000 0.0348 1523383200 0.0348 1523390400 0.0348 1523397600 0.0348 1523404800 0.0348 1523412000 0.0348 1523419200 0.0348 1523426400 0.0348 1523433600 0.0348 1523440800 0.0348 1523448000 0.0348 1523455200 0.0348 1523462400 0.0348 1523469600 0.0348 1523476800 0.0348 1523484000 0.0348 1523491200 0.0327 1523498400 0.0346 1523505600 0.0346 1523512800 0.0346 1523520000 0.0347 1523527200 0.0347 1523534400 0.0346 1523541600 0.0346 1523548800 0.0346 1523556000 0.0346 1523563200 0.0346 1523570400 0.0346 1523577600 0.0346 1523584800 0.0346 1523592000 0.0346 1523599200 0.0346 1523606400 0.0346 1523613600 0.0346 1523620800 0.0346 1523628000 0.0345 1523635200 0.0342 1523642400 0.0342 1523649600 0.0342 1523656800 0.0342 1523664000 0.0342 1523671200 0.0341 1523678400 0.0342 1523685600 0.0342 1523692800 0.0342 1523700000 0.0342 1523707200 0.0342 1523714400 0.0342 1523721600 0.0342 1523728800 0.0341 1523736000 0.0341 1523743200 0.0341 1523750400 0.0342 1523757600 0.0341 1523764800 0.0341 1523772000 0.0342 1523779200 0.0342 1523786400 0.0342 1523793600 0.0342 1523800800 0.0342 1523808000 0.0342 1523815200 0.0342 1523822400 0.0342 1523829600 0.0342 1523836800 0.0342 1523844000 0.0342 1523851200 0.0342 1523858400 0.0342 1523865600 0.0342 1523872800 0.0342 1523880000 0.0342 1523887200 0.0342 1523894400 0.0342 1523908800 0.0342 1523916000 0.0342 1523923200 0.0342 1523930400 0.0342 1523937600 0.0342 1523944800 0.0342 1523952000 0.0342 1523959200 0.0342 1523966400 0.0342 1523973600 0.0342 1523980800 0.0342 1523988000 0.0342 1523995200 0.0342 1524002400 0.0342 1524009600 0.0342 1524016800 0.0341 1524024000 0.0341 1524031200 0.0341 1524038400 0.0341 1524045600 0.0341 1524052800 0.0342 1524060000 0.0341 1524067200 0.0341 1524074400 0.0341 1524081600 0.0341 1524088800 0.0341 1524096000 0.0341 1524103200 0.0341 1524110400 0.0341 1524117600 0.0341 1524124800 0.0341 1524132000 0.0341 1524139200 0.0341 1524146400 0.0341 1524153600 0.0341 1524160800 0.0339 1524168000 0.0340 1524175200 0.0339 1524182400 0.0339 1524189600 0.0339 1524196800 0.0339 1524204000 0.0340 1524211200 0.0339 1524218400 0.0340 1524225600 0.0339 1524232800 0.0339 1524240000 0.0339 1524247200 0.0339 1524254400 0.0339 1524261600 0.0339 1524268800 0.0339 1524276000 0.0339 1524283200 0.0339 1524290400 0.0339 1524297600 0.0339 1524304800 0.0339 1524312000 0.0339 1524319200 0.0339 1524326400 0.0339 1524333600 0.0339 1524340800 0.0339 1524348000 0.0339 1524355200 0.0339 1524362400 0.0339 1524369600 0.0339 1524376800 0.0338 1524384000 0.0338 1524391200 0.0338 1524398400 0.0338 1524405600 0.0338 1524412800 0.0336 1524420000 0.0336 1524427200 0.0336 1524434400 0.0336 1524441600 0.0336 1524448800 0.0336 1524456000 0.0335 1524463200 0.0334 1524470400 0.0334 1524477600 0.0334 1524484800 0.0334 1524492000 0.0334 1524499200 0.0334 1524506400 0.0334 1524513600 0.0334 1524520800 0.0334 1524528000 0.0334 1524535200 0.0334 1524542400 0.0334 1524549600 0.0334 1524556800 0.0334 1524564000 0.0334 1524571200 0.0334 1524578400 0.0334 1524585600 0.0334 1524592800 0.0334 1524600000 0.0334 1524607200 0.0334 1524614400 0.0334 1524621600 0.0334 1524628800 0.0334 1524636000 0.0335 1524643200 0.0334 1524650400 0.0335 1524657600 0.0335 1524664800 0.0335 1524672000 0.0335 1524679200 0.0335 1524686400 0.0335 1524693600 0.0335 1524700800 0.0335 1524708000 0.0335 1524715200 0.0335 1524722400 0.0335 1524729600 0.0335 1524736800 0.0335 1524744000 0.0335 1524751200 0.0335 1524758400 0.0335 1524765600 0.0334 1524772800 0.0334 1524780000 0.0334 1524787200 0.0334 1524794400 0.0334 1524801600 0.0334 1524808800 0.0336 1524816000 0.0336 1524823200 0.0336 1524830400 0.0334 1524837600 0.0336 1524844800 0.0334 1524852000 0.0336 1524859200 0.0336 1524866400 0.0334 1524873600 0.0334 1524880800 0.0334 1524888000 0.0334 1524895200 0.0334 1524902400 0.0334 1524909600 0.0334 1524916800 0.0334 1524924000 0.0334 1524931200 0.0334 1524938400 0.0334 1524945600 0.0334 1524952800 0.0334 1524960000 0.0334 1524967200 0.0334 1524974400 0.0334 1524981600 0.0334 1524988800 0.0334 1524996000 0.0334 1525003200 0.0334 1525010400 0.0334 1525017600 0.0334 1525024800 0.0334 1525032000 0.0334 1525039200 0.0334 1525046400 0.0334 1525053600 0.0334 1525060800 0.0334 1525068000 0.0334 1525075200 0.0334 1525082400 0.0334 1525089600 0.0334 1525096800 0.0334 1525104000 0.0332 1525111200 0.0332 1525118400 0.0332 1525125600 0.0332 1525140000 0.0332 1525132800 0.0332 1525147200 0.0332 1525154400 0.0332 1525161600 0.0332 1525168800 0.0332 1525176000 0.0332 1525183200 0.0332 1525190400 0.0332 1525197600 0.0332 1525204800 0.0332 1525212000 0.0332 1525219200 0.0332 1525226400 0.0332 1525233600 0.0332 1525240800 0.0332 1525248000 0.0332 1525255200 0.0332 1525262400 0.0332 1525269600 0.0332 1525276800 0.0332 1525284000 0.0332 1525291200 0.0332 1525298400 0.0332 1525305600 0.0333 1525312800 0.0332 1525320000 0.0332 1525327200 0.0331 1525334400 0.0332 1525341600 0.0332 1525348800 0.0332 1525356000 0.0331 1525363200 0.0331 1525370400 0.0331 1525377600 0.0331 1525384800 0.0331 1525392000 0.0331 1525399200 0.0331 1525406400 0.0331 1525413600 0.0331 1525420800 0.0331 1525428000 0.0331 1525435200 0.0331 1525442400 0.0331 1525449600 0.0331 1525456800 0.0331 1525464000 0.0331 1525471200 0.0331 1525478400 0.0331 1525485600 0.0331 1525492800 0.0331 1525500000 0.0331 1525507200 0.0331 1525514400 0.0331 1525521600 0.0331 1525528800 0.0331 1525536000 0.0331 1525543200 0.0330 1525550400 0.0331 1525557600 0.0330 1525564800 0.0330 1525572000 0.0330 1525579200 0.0331 1525586400 0.0330 1525593600 0.0331 1525600800 0.0331 1525608000 0.0331 1525615200 0.0330 1525622400 0.0331 1525629600 0.0330 1525636800 0.0330 1525644000 0.0330 1525651200 0.0330 1525658400 0.0330 1525665600 0.0331 1525672800 0.0331 1525680000 0.0331 1525687200 0.0330 1525694400 0.0331 1525701600 0.0330 1525708800 0.0331 1525716000 0.0330 1525723200 0.0331 1525730400 0.0330 1525737600 0.0331 1525744800 0.0330 1525752000 0.0330 1525759200 0.0330 1525766400 0.0330 1525773600 0.0330 1525780800 0.0330 1525788000 0.0330 1525795200 0.0330 1525802400 0.0330 1525809600 0.0330 1525816800 0.0330 1525824000 0.0330 1525831200 0.0330 1525838400 0.0330 1525845600 0.0330 1525852800 0.0330 1525860000 0.0329 1525867200 0.0329 1525874400 0.0329 1525881600 0.0329 1525888800 0.0329 1525896000 0.0329 1525903200 0.0329 1525910400 0.0330 1525917600 0.0329 1525924800 0.0329 1525932000 0.0329 1525939200 0.0330 1525946400 0.0329 1525953600 0.0330 1525960800 0.0330 1525968000 0.0330 1525975200 0.0330 1525982400 0.0330 1525989600 0.0330 1525996800 0.0330 1526004000 0.0330 1526011200 0.0330 1526018400 0.0330 1526025600 0.0330 1526032800 0.0330 1526040000 0.0330 1526047200 0.0330 1526054400 0.0330 1526061600 0.0330 1526068800 0.0330 1526076000 0.0329 1526083200 0.0330 1526090400 0.0330 1526097600 0.0330 1526104800 0.0330 1526112000 0.0330 1526119200 0.0330 1526126400 0.0330 1526133600 0.0330 1526140800 0.0330 1526148000 0.0330 1526155200 0.0330 1526162400 0.0330 1526169600 0.0330 1526176800 0.0330 1526184000 0.0330 1526191200 0.0330 1526198400 0.0330 1526205600 0.0330 1526212800 0.0330 1526220000 0.0330 1526227200 0.0330 1526234400 0.0330 1526241600 0.0330 1526248800 0.0330 1526256000 0.0330 1526263200 0.0330 1526270400 0.0330 1526277600 0.0330 1526284800 0.0330 1526292000 0.0330 1526299200 0.0330 1526306400 0.0330 1526313600 0.0331 1526320800 0.0332 1526328000 0.0333 1526335200 0.0332 1526342400 0.0333 1526349600 0.0332 1526356800 0.0333 1526364000 0.0333 1526371200 0.0333 1526378400 0.0333 1526385600 0.0333 1526392800 0.0332 1526400000 0.0333 1526407200 0.0332 1526414400 0.0333 1526421600 0.0332 1526428800 0.0333 1526436000 0.0332 1526443200 0.0333 1526450400 0.0333 1526457600 0.0334 1526464800 0.0334 1526472000 0.0334 1526479200 0.0334 1526486400 0.0334 1526493600 0.0334 1526500800 0.0333 1526508000 0.0333 1526515200 0.0337 1526522400 0.0337 1526529600 0.0337 1526536800 0.0336 1526544000 0.0337 1526551200 0.0337 1526558400 0.0337 1526565600 0.0337 1526572800 0.0337 1526580000 0.0337 1526587200 0.0337 1526594400 0.0337 1526601600 0.0337 1526608800 0.0337 1526616000 0.0337 1526623200 0.0337 1526630400 0.0337 1526637600 0.0337 1526644800 0.0336 1526652000 0.0336 1526659200 0.0336 1526666400 0.0336 1526673600 0.0336 1526680800 0.0336 1526688000 0.0336 1526695200 0.0336 1526702400 0.0336 1526709600 0.0336 1526716800 0.0336 1526724000 0.0336 1526731200 0.0336 1526738400 0.0336 1526745600 0.0337 1526752800 0.0337 1526760000 0.0337 1526767200 0.0337 1526774400 0.0337 1526781600 0.0337 1526925600 0.0336 1526932800 0.0336 1526940000 0.0336 1526947200 0.0336 1526954400 0.0336 1526961600 0.0336 1526968800 0.0336 1526976000 0.0336 1526983200 0.0336 1526990400 0.0336 1526997600 0.0336 1527004800 0.0336 1527012000 0.0336 1527019200 0.0336 1527026400 0.0336 1527033600 0.0336 1527040800 0.0335 1527048000 0.0336 1527055200 0.0336 1527062400 0.0336 1527069600 0.0335 1527076800 0.0336 1527084000 0.0336 1527091200 0.0336 1527098400 0.0336 1527105600 0.0335 1527112800 0.0335 1527120000 0.0335 1527127200 0.0335 1527134400 0.0335 1527141600 0.0335 1527148800 0.0335 1527156000 0.0335 1527163200 0.0335 1527170400 0.0334 1527177600 0.0334 1527184800 0.0334 1527192000 0.0334 1527199200 0.0333 1527206400 0.0333 1527213600 0.0333 1527220800 0.0333 1527228000 0.0333 1527235200 0.0333 1527242400 0.0333 1527249600 0.0333 1527256800 0.0333 1527264000 0.0333 1527271200 0.0333 1527278400 0.0333 1527285600 0.0332 1527292800 0.0332 1527300000 0.0332 1527307200 0.0332 1527314400 0.0332 1527321600 0.0332 1527328800 0.0332 1527336000 0.0332 1527343200 0.0333 1527350400 0.0333 1527357600 0.0332 1527364800 0.0333 1527372000 0.0332 1527379200 0.0332 1527386400 0.0332 1527393600 0.0333 1527400800 0.0332 1527408000 0.0333 1527415200 0.0333 1527422400 0.0333 1527429600 0.0333 1527436800 0.0332 1527444000 0.0332 1527451200 0.0332 1527458400 0.0332 1527465600 0.0332 1527472800 0.0332 1527480000 0.0332 1527487200 0.0332 1527494400 0.0332 1527501600 0.0332 1527508800 0.0332 1527516000 0.0332 1527523200 0.0332 1527530400 0.0332 1527537600 0.0332 1527544800 0.0332 1527552000 0.0332 1527559200 0.0332 1527566400 0.0332 1527573600 0.0332 1527580800 0.0332 1527588000 0.0332 1527595200 0.0332 1527602400 0.0332 1527609600 0.0332 1527616800 0.0332 1527624000 0.0332 1527631200 0.0331 1527638400 0.0332 1527645600 0.0331 1527652800 0.0331 1527660000 0.0332 1527667200 0.0332 1527674400 0.0332 1527681600 0.0332 1527688800 0.0332 1527696000 0.0332 1527703200 0.0332 1527710400 0.0331 1527717600 0.0331 1527724800 0.0332 1527732000 0.0331 1527739200 0.0331 1527746400 0.0332 1527753600 0.0331 1527760800 0.0331 1527768000 0.0331 1527775200 0.0331 1527782400 0.0331 1527789600 0.0331 1527796800 0.0331 1527804000 0.0330 1527818400 0.0330 1527811200 0.0331 1527825600 0.0331 1527832800 0.0330 1527840000 0.0331 1527847200 0.0331 1527854400 0.0331 1527861600 0.0331 1527868800 0.0331 1527876000 0.0330 1527883200 0.0331 1527890400 0.0330 1527897600 0.0330 1527904800 0.0330 1527912000 0.0331 1527919200 0.0330 1527926400 0.0330 1527933600 0.0330 1527940800 0.0330 1527948000 0.0330 1527955200 0.0331 1527962400 0.0330 1527969600 0.0330 1527976800 0.0330 1527984000 0.0331 1527991200 0.0330 1527998400 0.0331 1528005600 0.0331 1528012800 0.0331 1528020000 0.0331 1528027200 0.0331 1528034400 0.0331 1528041600 0.0331 1528048800 0.0331 1528056000 0.0331 1528063200 0.0330 1528070400 0.0331 1528077600 0.0330 1528084800 0.0331 1528092000 0.0330 1528099200 0.0330 1528106400 0.0330 1528113600 0.0330 1528120800 0.0330 1528128000 0.0330 1528135200 0.0330 1528142400 0.0330 1528149600 0.0330 1528156800 0.0330 1528164000 0.0330 1528171200 0.0330 1528178400 0.0330 1528185600 0.0330 1528192800 0.0330 1528200000 0.0330 1528207200 0.0330 1528214400 0.0330 1528221600 0.0330 1528228800 0.0330 1528236000 0.0330 1528243200 0.0330 1528250400 0.0330 1528257600 0.0330 1528264800 0.0330 1528272000 0.0330 1528279200 0.0329 1528286400 0.0330 1528293600 0.0329 1528300800 0.0330 1528308000 0.0329 1528315200 0.0329 1528322400 0.0329 1528329600 0.0329 1528336800 0.0329 1528344000 0.0329 1528351200 0.0329 1528358400 0.0329 1528365600 0.0329 1528372800 0.0329 1528380000 0.0329 1528387200 0.0329 1528394400 0.0329 1528401600 0.0329 1528408800 0.0329 1528416000 0.0329 1528423200 0.0329 1528430400 0.0329 1528437600 0.0329 1528444800 0.0329 1528452000 0.0329 1528459200 0.0329 1528466400 0.0329 1528473600 0.0329 1528480800 0.0329 1528488000 0.0329 1528495200 0.0329 1528502400 0.0329 1528509600 0.0329 1528516800 0.0329 1528524000 0.0329 1528531200 0.0329 1528538400 0.0329 1528545600 0.0329 1528552800 0.0329 1528560000 0.0329 1528567200 0.0329 1528574400 0.0329 1528581600 0.0329 1528588800 0.0329 1528596000 0.0329 1528603200 0.0329 1528610400 0.0329 1528617600 0.0329 1528624800 0.0329 1528632000 0.0329 1528639200 0.0329 1528646400 0.0329 1528653600 0.0329 1528660800 0.0329 1528668000 0.0329 1528675200 0.0329 1528682400 0.0329 1528689600 0.0329 1528696800 0.0329 1528704000 0.0329 1528711200 0.0329 1528718400 0.0329 1528725600 0.0329 1528732800 0.0329 1528740000 0.0329 1528747200 0.0329 1528754400 0.0329 1528761600 0.0329 1528768800 0.0329 1528776000 0.0329 1528783200 0.0329 1528790400 0.0329 1528797600 0.0329 1528804800 0.0329 1528812000 0.0329 1528819200 0.0329 1528826400 0.0329 1528833600 0.0329 1528840800 0.0329 1528848000 0.0329 1528855200 0.0329 1528862400 0.0329 1528869600 0.0329 1528876800 0.0329 1528884000 0.0329 1528891200 0.0329 1528898400 0.0329 1528905600 0.0329 1528912800 0.0329 1528920000 0.0328 1528927200 0.0328 1528934400 0.0328 1528941600 0.0328 1528948800 0.0329 1528956000 0.0329 1528963200 0.0329 1528970400 0.0328 1528977600 0.0328 1528984800 0.0328 1528992000 0.0328 1528999200 0.0328 1529006400 0.0328 1529013600 0.0328 1529020800 0.0328 1529028000 0.0328 1529035200 0.0328 1529042400 0.0328 1529049600 0.0328 1529056800 0.0328 1529064000 0.0328 1529071200 0.0328 1529078400 0.0328 1529085600 0.0328 1529092800 0.0328 1529100000 0.0328 1529107200 0.0328 1529114400 0.0327 1529121600 0.0328 1529128800 0.0328 1529136000 0.0328 1529143200 0.0328 1529150400 0.0328 1529157600 0.0328 1529164800 0.0328 1529172000 0.0328 1529179200 0.0328 1529186400 0.0328 1529193600 0.0328 1529200800 0.0328 1529208000 0.0328 1529215200 0.0328 1529222400 0.0327 1529229600 0.0328 1529236800 0.0328 1529244000 0.0327 1529251200 0.0327 1529258400 0.0327 1529265600 0.0327 1529272800 0.0327 1529280000 0.0327 1529287200 0.0327 1529294400 0.0327 1529301600 0.0327 1529308800 0.0327 1529316000 0.0327 1529323200 0.0327 1529330400 0.0327 1529337600 0.0327 1529344800 0.0327 1529352000 0.0327 1529359200 0.0327 1529366400 0.0327 1529373600 0.0326 1529380800 0.0327 1529388000 0.0327 1529395200 0.0327 1529402400 0.0327 1529409600 0.0326 1529416800 0.0326 1529424000 0.0326 1529431200 0.0326 1529438400 0.0326 1529445600 0.0326 1529452800 0.0326 1529460000 0.0326 1529467200 0.0326 1529474400 0.0326 1529481600 0.0326 1529488800 0.0326 1529496000 0.0326 1529503200 0.0325 1529510400 0.0325 1529517600 0.0325 1529524800 0.0325 1529532000 0.0325 1529539200 0.0325 1529546400 0.0325 1529553600 0.0325 1529560800 0.0325 1529568000 0.0325 1529575200 0.0325 1529582400 0.0325 1529589600 0.0325 1529596800 0.0325 1529604000 0.0324 1529611200 0.0324 1529618400 0.0324 1529625600 0.0324 1529632800 0.0324 1529640000 0.0325 1529647200 0.0324 1529654400 0.0324 1529661600 0.0324 1529668800 0.0324 1529676000 0.0324 1529683200 0.0324 1529690400 0.0324 1529697600 0.0324 1529704800 0.0324 1529712000 0.0324 1529719200 0.0324 1529726400 0.0324 1529733600 0.0324 1529740800 0.0324 1529748000 0.0324 1529755200 0.0324 1529762400 0.0324 1529769600 0.0324 1529776800 0.0324 1529784000 0.0324 1529791200 0.0324 1529798400 0.0324 1529805600 0.0324 1529812800 0.0324 1529820000 0.0324 1529827200 0.0324 1529834400 0.0324 1529841600 0.0324 1529848800 0.0324 1529856000 0.0324 1529863200 0.0324 1529870400 0.0324 1529877600 0.0324 1529884800 0.0324 1529892000 0.0324 1529899200 0.0324 1529906400 0.0323 1529913600 0.0324 1529920800 0.0323 1529928000 0.0324 1529935200 0.0324 1529942400 0.0324 1529949600 0.0324 1529956800 0.0324 1529964000 0.0324 1529971200 0.0324 1529978400 0.0324 1529985600 0.0324 1529992800 0.0323 1530000000 0.0324 1530007200 0.0323 1530014400 0.0323 1530021600 0.0324 1530028800 0.0323 1530036000 0.0323 1530043200 0.0323 1530050400 0.0323 1530057600 0.0323 1530064800 0.0323 1530072000 0.0323 1530079200 0.0323 1530086400 0.0323 1530093600 0.0323 1530100800 0.0323 1530108000 0.0323 1530115200 0.0323 1530122400 0.0323 1530129600 0.0323 1530136800 0.0323 1530144000 0.0323 1530151200 0.0323 1530158400 0.0323 1530165600 0.0323 1530172800 0.0323 1530180000 0.0323 1530187200 0.0323 1530194400 0.0323 1530201600 0.0323 1530208800 0.0323 1530216000 0.0323 1530223200 0.0323 1530230400 0.0323 1530237600 0.0323 1530244800 0.0322 1530252000 0.0322 1530259200 0.0322 1530266400 0.0322 1530273600 0.0322 1530280800 0.0322 1530288000 0.0322 1530295200 0.0321 1530302400 0.0321 1530309600 0.0321 1530316800 0.0321 1530324000 0.0321 1530331200 0.0321 1530338400 0.0321 1530345600 0.0321 1530352800 0.0321 1530360000 0.0321 1530367200 0.0321 1530374400 0.0321 1530381600 0.0321 1530388800 0.0321 1530396000 0.0321 1530410400 0.0321 1530403200 0.0321 1530417600 0.0321 1530424800 0.0321 1530432000 0.0322 1530439200 0.0322 1530446400 0.0322 1530453600 0.0322 1530460800 0.0322 1530468000 0.0322 1530475200 0.0322 1530482400 0.0322 1530489600 0.0322 1530496800 0.0321 1530504000 0.0322 1530511200 0.0322 1530518400 0.0322 1530525600 0.0322 1530532800 0.0322 1530540000 0.0322 1530547200 0.0322 1530554400 0.0322 1530561600 0.0322 1530568800 0.0322 1530576000 0.0322 1530583200 0.0322 1530590400 0.0322 1530597600 0.0322 1530604800 0.0322 1530612000 0.0322 1530619200 0.0322 1530626400 0.0322 1530633600 0.0322 1530640800 0.0322 1530648000 0.0321 1530655200 0.0321 1530662400 0.0322 1530669600 0.0321 1530676800 0.0322 1530684000 0.0321 1530691200 0.0321 1530698400 0.0321 1530705600 0.0321 1530712800 0.0321 1530720000 0.0321 1530727200 0.0321 1530734400 0.0321 1530741600 0.0321 1530748800 0.0321 1530756000 0.0321 1530763200 0.0321 1530770400 0.0321 1530777600 0.0321 1530784800 0.0320 1530792000 0.0320 1530799200 0.0320 1530806400 0.0320 1530813600 0.0319 1530820800 0.0319 1530828000 0.0319 1530835200 0.0319 1530842400 0.0319 1530849600 0.0319 1530856800 0.0319 1530864000 0.0319 1530871200 0.0319 1530878400 0.0319 1530885600 0.0319 1530892800 0.0319 1530900000 0.0319 1530907200 0.0319 1530914400 0.0319 1530921600 0.0319 1530928800 0.0318 1530936000 0.0319 1530943200 0.0318 1530950400 0.0319 1530957600 0.0319 1530964800 0.0319 1530972000 0.0319 1530979200 0.0319 1530986400 0.0319 1530993600 0.0319 1531000800 0.0319 1531008000 0.0319 1531015200 0.0319 1531022400 0.0318 1531029600 0.0318 1531036800 0.0318 1531044000 0.0318 1531051200 0.0318 1531058400 0.0318 1531065600 0.0318 1531072800 0.0318 1531080000 0.0318 1531087200 0.0318 1531094400 0.0318 1531101600 0.0318 1531108800 0.0318 1531116000 0.0317 1531123200 0.0317 1531130400 0.0317 1531137600 0.0317 1531144800 0.0317 1531152000 0.0317 1531159200 0.0317 1531166400 0.0317 1531173600 0.0317 1531180800 0.0317 1531188000 0.0317 1531195200 0.0317 1531202400 0.0317 1531209600 0.0317 1531216800 0.0317 1531224000 0.0317 1531231200 0.0317 1531238400 0.0317 1531245600 0.0317 1531252800 0.0317 1531260000 0.0316 1531267200 0.0317 1531274400 0.0316 1531281600 0.0316 1531288800 0.0316 1531296000 0.0316 1531303200 0.0316 1531310400 0.0316 1531317600 0.0316 1531324800 0.0316 1531332000 0.0316 1531339200 0.0316 1531346400 0.0316 1531353600 0.0316 1531360800 0.0315 1531368000 0.0316 1531375200 0.0316 1531382400 0.0316 1531389600 0.0316 1531396800 0.0316 1531404000 0.0316 1531411200 0.0316 1531418400 0.0315 1531425600 0.0316 1531432800 0.0315 1531440000 0.0315 1531447200 0.0315 1531454400 0.0315 1531461600 0.0317 1531468800 0.0317 1531476000 0.0317 1531483200 0.0317 1531490400 0.0317 1531497600 0.0317 1531504800 0.0317 1531512000 0.0317 1531519200 0.0317 1531526400 0.0317 1531533600 0.0317 1531540800 0.0317 1531548000 0.0317 1531555200 0.0317 1531562400 0.0317 1531569600 0.0317 1531576800 0.0317 1531584000 0.0317 1531591200 0.0317 1531598400 0.0317 1531605600 0.0317 1531612800 0.0317 1531620000 0.0317 1531627200 0.0317 1531634400 0.0317 1531641600 0.0317 1531648800 0.0317 1531656000 0.0317 1531663200 0.0317 1531670400 0.0317 1531677600 0.0317 1531684800 0.0317 1531692000 0.0316 1531699200 0.0319 1531706400 0.0317 1531713600 0.0317 1531720800 0.0317 1531728000 0.0317 1531735200 0.0317 1531742400 0.0316 1531749600 0.0316 1531756800 0.0316 1531764000 0.0316 1531771200 0.0316 1531778400 0.0316 1531785600 0.0316 1531792800 0.0316 1531800000 0.0316 1531807200 0.0316 1531814400 0.0316 1531821600 0.0316 1531828800 0.0316 1531836000 0.0316 1531843200 0.0316 1531850400 0.0315 1531857600 0.0316 1531864800 0.0315 1531872000 0.0315 1531879200 0.0315 1531886400 0.0315 1531893600 0.0315 1531900800 0.0315 1531908000 0.0315 1531915200 0.0315 1531922400 0.0315 1531929600 0.0315 1531936800 0.0315 1531944000 0.0315 1531951200 0.0315 1531958400 0.0315 1531965600 0.0315 1531972800 0.0315 1531980000 0.0315 1531987200 0.0315 1531994400 0.0315 1532001600 0.0315 1532008800 0.0315 1532016000 0.0315 1532023200 0.0315 1532030400 0.0315 1532037600 0.0315 1532044800 0.0315 1532052000 0.0315 1532059200 0.0315 1532066400 0.0315 1532073600 0.0314 1532080800 0.0314 1532088000 0.0315 1532095200 0.0315 1532102400 0.0315 1532109600 0.0315 1532116800 0.0315 1532124000 0.0315 1532131200 0.0315 1532138400 0.0315 1532145600 0.0315 1532152800 0.0315 1532160000 0.0315 1532167200 0.0315 1532174400 0.0315 1532181600 0.0314 1532188800 0.0315 1532196000 0.0315 1532203200 0.0315 1532210400 0.0314 1532217600 0.0315 1532224800 0.0315 1532232000 0.0315 1532239200 0.0315 1532246400 0.0315 1532253600 0.0315 1532260800 0.0315 1532268000 0.0314 1532275200 0.0315 1532282400 0.0314 1532289600 0.0315 1532296800 0.0315 1532304000 0.0315 1532311200 0.0315 1532318400 0.0315 1532325600 0.0315 1532332800 0.0315 1532340000 0.0315 1532347200 0.0315 1532354400 0.0314 1532361600 0.0314 1532368800 0.0314 1532376000 0.0314 1532383200 0.0314 1532390400 0.0314 1532397600 0.0314 1532404800 0.0314 1532412000 0.0314 1532419200 0.0314 1532426400 0.0314 1532433600 0.0314 1532440800 0.0314 1532448000 0.0314 1532455200 0.0314 1532462400 0.0314 1532469600 0.0314 1532476800 0.0314 1532484000 0.0314 1532491200 0.0314 1532498400 0.0314 1532505600 0.0314 1532512800 0.0314 1532520000 0.0314 1532527200 0.0314 1532534400 0.0314 1532541600 0.0314 1532548800 0.0314 1532556000 0.0314 1532563200 0.0314 1532570400 0.0314 1532577600 0.0314 1532584800 0.0314 1532592000 0.0313 1532599200 0.0313 1532606400 0.0313 1532613600 0.0313 1532620800 0.0313 1532628000 0.0313 1532635200 0.0313 1532642400 0.0313 1532649600 0.0313 1532656800 0.0313 1532664000 0.0313 1532671200 0.0313 1532678400 0.0313 1532685600 0.0313 1532692800 0.0314 1532700000 0.0313 1532707200 0.0313 1532714400 0.0313 1532721600 0.0313 1532728800 0.0313 1532736000 0.0313 1532743200 0.0313 1532750400 0.0313 1532757600 0.0313 1532764800 0.0313 1532772000 0.0313 1532779200 0.0313 1532786400 0.0313 1532793600 0.0313 1532800800 0.0313 1532808000 0.0313 1532815200 0.0313 1532822400 0.0313 1532829600 0.0313 1532836800 0.0313 1532844000 0.0312 1532851200 0.0313 1532858400 0.0313 1532865600 0.0313 1532872800 0.0313 1532880000 0.0313 1532887200 0.0313 1532894400 0.0313 1532901600 0.0313 1532908800 0.0313 1532916000 0.0313 1532923200 0.0313 1532930400 0.0312 1532937600 0.0313 1532944800 0.0312 1532952000 0.0312 1532959200 0.0312 1532966400 0.0312 1532973600 0.0314 1532980800 0.0314 1532988000 0.0314 1532995200 0.0314 1533002400 0.0314 1533009600 0.0314 1533016800 0.0314 1533024000 0.0314 1533031200 0.0314 1533038400 0.0314 1533045600 0.0314 1533052800 0.0314 1533060000 0.0314 1533067200 0.0314 1533074400 0.0314 1533088800 0.0314 1533081600 0.0314 1533096000 0.0314 1533103200 0.0314 1533110400 0.0314 1533117600 0.0313 1533124800 0.0313 1533132000 0.0313 1533139200 0.0313 1533146400 0.0313 1533153600 0.0313 1533160800 0.0313 1533168000 0.0313 1533175200 0.0313 1533182400 0.0313 1533189600 0.0313 1533196800 0.0276 1533204000 0.0276 1533211200 0.0276 1533218400 0.0276 1533225600 0.0276 1533232800 0.0276 1533240000 0.0276 1533247200 0.0276 1533254400 0.0276 1533261600 0.0276 1533268800 0.0276 1533276000 0.0276 1533283200 0.0276 1533290400 0.0276 1533297600 0.0275 1533304800 0.0275 1533312000 0.0275 1533319200 0.0276 1533326400 0.0276 1533333600 0.0275 1533340800 0.0276 1533348000 0.0275 1533355200 0.0275 1533362400 0.0275 1533369600 0.0276 1533376800 0.0275 1533384000 0.0276 1533391200 0.0275 1533398400 0.0276 1533405600 0.0275 1533412800 0.0275 1533420000 0.0275 1533427200 0.0276 1533434400 0.0275 1533441600 0.0276 1533448800 0.0275 1533456000 0.0275 1533463200 0.0276 1533470400 0.0276 1533477600 0.0276 1533484800 0.0276 1533492000 0.0276 1533499200 0.0276 1533506400 0.0276 1533513600 0.0277 1533520800 0.0277 1533528000 0.0277 1533535200 0.0277 1533542400 0.0277 1533549600 0.0314 1533556800 0.0314 1533564000 0.0314 1533571200 0.0314 1533578400 0.0314 1533585600 0.0314 1533592800 0.0313 1533600000 0.0314 1533607200 0.0314 1533614400 0.0314 1533621600 0.0314 1533628800 0.0314 1533636000 0.0313 1533643200 0.0313 1533650400 0.0313 1533657600 0.0313 1533664800 0.0313 1533672000 0.0312 1533679200 0.0312 1533686400 0.0312 1533693600 0.0312 1533700800 0.0312 1533708000 0.0312 1533715200 0.0312 1533722400 0.0312 1533729600 0.0312 1533736800 0.0312 1533744000 0.0312 1533751200 0.0312 1533758400 0.0312 1533765600 0.0312 1533772800 0.0312 1533780000 0.0312 1533787200 0.0312 1533794400 0.0312 1533801600 0.0312 1533808800 0.0312 1533816000 0.0312 1533823200 0.0312 1533830400 0.0312 1533837600 0.0312 1533844800 0.0312 1533852000 0.0311 1533859200 0.0311 1533866400 0.0311 1533873600 0.0311 1533880800 0.0311 1533888000 0.0311 1533895200 0.0311 1533902400 0.0311 1533909600 0.0311 1533916800 0.0311 1533924000 0.0311 1533931200 0.0311 1533938400 0.0311 1533945600 0.0311 1533952800 0.0311 1533960000 0.0311 1533967200 0.0311 1533974400 0.0311 1533981600 0.0311 1533988800 0.0311 1533996000 0.0311 1534003200 0.0311 1534010400 0.0311 1534017600 0.0310 1534024800 0.0310 1534032000 0.0311 1534039200 0.0310 1534046400 0.0311 1534053600 0.0311 1534060800 0.0311 1534068000 0.0310 1534075200 0.0311 1534082400 0.0311 1534089600 0.0311 1534096800 0.0311 1534104000 0.0311 1534111200 0.0311 1534118400 0.0311 1534125600 0.0311 1534132800 0.0311 1534140000 0.0311 1534147200 0.0311 1534154400 0.0311 1534161600 0.0311 1534168800 0.0311 1534176000 0.0311 1534183200 0.0311 1534190400 0.0311 1534197600 0.0311 1534204800 0.0311 1534212000 0.0310 1534219200 0.0310 1534226400 0.0310 1534233600 0.0310 1534240800 0.0310 1534248000 0.0310 1534255200 0.0310 1534262400 0.0310 1534269600 0.0310 1534276800 0.0310 1534284000 0.0310 1534291200 0.0310 1534298400 0.0310 1534305600 0.0310 1534312800 0.0310 1534320000 0.0310 1534327200 0.0310 1534334400 0.0310 1534341600 0.0310 1534348800 0.0311 1534356000 0.0310 1534363200 0.0310 1534370400 0.0310 1534377600 0.0310 1534384800 0.0310 1534392000 0.0310 1534399200 0.0310 1534406400 0.0310 1534413600 0.0310 1534420800 0.0310 1534428000 0.0310 1534435200 0.0310 1534442400 0.0310 1534449600 0.0310 1534456800 0.0310 1534464000 0.0310 1534471200 0.0310 1534478400 0.0310 1534485600 0.0310 1534492800 0.0310 1534500000 0.0310 1534507200 0.0310 1534514400 0.0310 1534521600 0.0310 1534528800 0.0310 1534536000 0.0310 1534543200 0.0310 1534550400 0.0310 1534557600 0.0310 1534564800 0.0310 1534572000 0.0310 1534579200 0.0310 1534586400 0.0310 1534593600 0.0309 1534600800 0.0309 1534608000 0.0309 1534615200 0.0309 1534622400 0.0309 1534629600 0.0309 1534636800 0.0309 1534644000 0.0309 1534651200 0.0309 1534658400 0.0309 1534665600 0.0309 1534672800 0.0309 1534680000 0.0309 1534687200 0.0309 1534694400 0.0309 1534701600 0.0309 1534708800 0.0309 1534716000 0.0309 1534723200 0.0309 1534730400 0.0309 1534737600 0.0309 1534744800 0.0309 1534752000 0.0309 1534759200 0.0309 1534766400 0.0309 1534773600 0.0309 1534780800 0.0309 1534788000 0.0308 1534795200 0.0309 1534802400 0.0308 1534809600 0.0308 1534816800 0.0308 1534824000 0.0308 1534831200 0.0308 1534838400 0.0308 1534845600 0.0308 1534852800 0.0308 1534860000 0.0308 1534867200 0.0308 1534874400 0.0308 1534881600 0.0308 1534888800 0.0308 1534896000 0.0308 1534903200 0.0308 1534910400 0.0308 1534917600 0.0308 1534924800 0.0308 1534932000 0.0308 1534939200 0.0308 1534946400 0.0308 1534953600 0.0308 1534960800 0.0308 1534968000 0.0308 1534975200 0.0308 1534982400 0.0308 1534989600 0.0308 1534996800 0.0308 1535004000 0.0308 1535011200 0.0308 1535018400 0.0308 1535025600 0.0308 1535032800 0.0308 1535040000 0.0308 1535047200 0.0307 1535054400 0.0308 1535061600 0.0307 1535068800 0.0308 1535076000 0.0307 1535083200 0.0307 1535090400 0.0307 1535097600 0.0307 1535104800 0.0307 1535112000 0.0307 1535119200 0.0307 1535126400 0.0307 1535133600 0.0307 1535140800 0.0307 1535148000 0.0307 1535155200 0.0307 1535162400 0.0307 1535169600 0.0307 1535176800 0.0307 1535184000 0.0307 1535191200 0.0307 1535198400 0.0307 1535205600 0.0307 1535212800 0.0307 1535220000 0.0306 1535227200 0.0307 1535234400 0.0306 1535241600 0.0306 1535248800 0.0306 1535256000 0.0307 1535263200 0.0307 1535270400 0.0307 1535277600 0.0306 1535284800 0.0306 1535292000 0.0306 1535299200 0.0306 1535306400 0.0306 1535313600 0.0307 1535320800 0.0307 1535328000 0.0307 1535335200 0.0306 1535342400 0.0307 1535349600 0.0306 1535356800 0.0307 1535364000 0.0307 1535371200 0.0307 1535378400 0.0307 1535385600 0.0307 1535392800 0.0306 1535400000 0.0306 1535407200 0.0306 1535414400 0.0306 1535421600 0.0306 1535428800 0.0306 1535436000 0.0306 1535443200 0.0306 1535450400 0.0306 1535457600 0.0306 1535464800 0.0306 1535472000 0.0306 1535479200 0.0311 1535486400 0.0311 1535493600 0.0311 1535500800 0.0311 1535508000 0.0311 1535515200 0.0311 1535522400 0.0311 1535529600 0.0311 1535536800 0.0311 1535544000 0.0305 1535551200 0.0305 1535558400 0.0305 1535565600 0.0305 1535572800 0.0305 1535580000 0.0305 1535587200 0.0305 1535594400 0.0305 1535601600 0.0305 1535608800 0.0305 1535616000 0.0305 1535623200 0.0305 1535630400 0.0304 1535637600 0.0304 1535644800 0.0305 1535652000 0.0304 1535659200 0.0304 1535666400 0.0304 1535673600 0.0304 1535680800 0.0304 1535688000 0.0304 1535695200 0.0304 1535702400 0.0304 1535709600 0.0304 1535716800 0.0304 1535724000 0.0304 1535731200 0.0304 1535738400 0.0304 1535745600 0.0304 1535752800 0.0304 1535767200 0.0304 1535760000 0.0304 1535774400 0.0304 1535781600 0.0304 1535788800 0.0304 1535796000 0.0304 1535803200 0.0304 1535810400 0.0304 1535817600 0.0304 1535824800 0.0304 1535832000 0.0304 1535839200 0.0304 1535846400 0.0304 1535853600 0.0304 1535860800 0.0304 1535868000 0.0304 1535875200 0.0304 1535882400 0.0304 1535889600 0.0304 1535896800 0.0304 1535904000 0.0304 1535911200 0.0304 1535918400 0.0304 1535925600 0.0304 1535932800 0.0304 1535940000 0.0304 1535947200 0.0304 1535954400 0.0304 1535961600 0.0304 1535968800 0.0304 1535976000 0.0304 1535983200 0.0304 1535990400 0.0304 1535997600 0.0304 1536004800 0.0304 1536012000 0.0304 1536019200 0.0304 1536026400 0.0303 1536033600 0.0304 1536040800 0.0303 1536048000 0.0303 1536055200 0.0303 1536062400 0.0303 1536069600 0.0303 1536076800 0.0304 1536084000 0.0303 1536091200 0.0303 1536098400 0.0303 1536105600 0.0303 1536112800 0.0303 1536120000 0.0304 1536127200 0.0303 1536134400 0.0303 1536141600 0.0303 1536148800 0.0303 1536156000 0.0303 1536163200 0.0303 1536170400 0.0303 1536177600 0.0303 1536184800 0.0303 1536192000 0.0303 1536199200 0.0303 1536206400 0.0303 1536213600 0.0303 1536220800 0.0303 1536228000 0.0303 1536235200 0.0303 1536242400 0.0303 1536249600 0.0303 1536256800 0.0303 1536264000 0.0303 1536271200 0.0303 1536278400 0.0303 1536285600 0.0303 1536292800 0.0303 1536300000 0.0303 1536307200 0.0303 1536314400 0.0303 1536321600 0.0303 1536328800 0.0304 1536336000 0.0304 1536343200 0.0303 1536350400 0.0303 1536357600 0.0302 1536364800 0.0302 1536372000 0.0302 1536379200 0.0302 1536386400 0.0302 1536393600 0.0302 1536400800 0.0302 1536408000 0.0302 1536415200 0.0302 1536422400 0.0302 1536429600 0.0303 1536436800 0.0302 1536444000 0.0302 1536451200 0.0302 1536458400 0.0302 1536465600 0.0302 1536472800 0.0302 1536480000 0.0302 1536487200 0.0302 1536494400 0.0302 1536501600 0.0302 1536508800 0.0302 1536516000 0.0302 1536523200 0.0302 1536530400 0.0302 1536537600 0.0303 1536544800 0.0302 1536552000 0.0303 1536559200 0.0302 1536566400 0.0303 1536573600 0.0302 1536580800 0.0303 1536588000 0.0303 1536595200 0.0303 1536602400 0.0303 1536609600 0.0303 1536616800 0.0302 1536624000 0.0302 1536631200 0.0302 1536638400 0.0302 1536645600 0.0302 1536652800 0.0302 1536660000 0.0302 1536667200 0.0303 1536674400 0.0302 1536681600 0.0303 1536688800 0.0303 1536696000 0.0303 1536703200 0.0302 1536710400 0.0302 1536717600 0.0302 1536724800 0.0302 1536732000 0.0303 1536739200 0.0302 1536746400 0.0302 1536753600 0.0302 1536760800 0.0302 1536768000 0.0302 1536775200 0.0302 1536782400 0.0302 1536789600 0.0302 1536796800 0.0303 1536804000 0.0302 1536811200 0.0303 1536818400 0.0303 1536825600 0.0303 1536832800 0.0302 1536840000 0.0302 1536847200 0.0302 1536854400 0.0302 1536861600 0.0302 1536868800 0.0302 1536876000 0.0302 1536883200 0.0302 1536890400 0.0302 1536897600 0.0302 1536904800 0.0302 1536912000 0.0302 1536919200 0.0303 1536926400 0.0303 1536933600 0.0303 1536940800 0.0303 1536948000 0.0303 1536955200 0.0303 1536962400 0.0302 1536969600 0.0302 1536976800 0.0301 1536984000 0.0302 1536991200 0.0301 1536998400 0.0302 1537005600 0.0302 1537012800 0.0302 1537020000 0.0302 1537027200 0.0302 1537034400 0.0302 1537041600 0.0302 1537048800 0.0301 1537056000 0.0302 1537063200 0.0301 1537070400 0.0302 1537077600 0.0301 1537084800 0.0302 1537092000 0.0301 1537099200 0.0301 1537106400 0.0301 1537113600 0.0301 1537120800 0.0301 1537128000 0.0301 1537135200 0.0301 1537142400 0.0301 1537149600 0.0301 1537156800 0.0301 1537164000 0.0301 1537171200 0.0301 1537178400 0.0301 1537185600 0.0301 1537192800 0.0301 1537200000 0.0301 1537207200 0.0301 1537214400 0.0300 1537221600 0.0300 1537228800 0.0300 1537236000 0.0300 1537243200 0.0300 1537250400 0.0300 1537257600 0.0300 1537264800 0.0300 1537272000 0.0300 1537279200 0.0300 1537286400 0.0300 1537293600 0.0300 1537300800 0.0300 1537308000 0.0300 1537315200 0.0300 1537322400 0.0299 1537329600 0.0299 1537336800 0.0299 1537344000 0.0299 1537351200 0.0299 1537358400 0.0299 1537365600 0.0299 1537372800 0.0299 1537380000 0.0299 1537387200 0.0299 1537394400 0.0299 1537401600 0.0299 1537408800 0.0299 1537416000 0.0299 1537423200 0.0299 1537430400 0.0299 1537437600 0.0299 1537444800 0.0299 1537452000 0.0299 1537459200 0.0299 1537466400 0.0299 1537473600 0.0298 1537480800 0.0298 1537488000 0.0298 1537495200 0.0298 1537502400 0.0299 1537509600 0.0299 1537516800 0.0299 1537524000 0.0298 1537531200 0.0298 1537538400 0.0298 1537545600 0.0298 1537552800 0.0298 1537560000 0.0298 1537567200 0.0298 1537574400 0.0298 1537581600 0.0298 1537588800 0.0298 1537596000 0.0298 1537603200 0.0298 1537610400 0.0298 1537617600 0.0298 1537624800 0.0298 1537632000 0.0298 1537639200 0.0298 1537646400 0.0298 1537653600 0.0298 1537660800 0.0298 1537668000 0.0298 1537675200 0.0298 1537682400 0.0298 1537689600 0.0298 1537696800 0.0298 1537704000 0.0298 1537711200 0.0298 1537718400 0.0298 1537725600 0.0298 1537732800 0.0298 1537740000 0.0298 1537747200 0.0298 1537754400 0.0298 1537761600 0.0298 1537768800 0.0298 1537776000 0.0298 1537783200 0.0298 1537790400 0.0298 1537797600 0.0298 1537804800 0.0298 1537812000 0.0298 1537819200 0.0298 1537826400 0.0298 1537833600 0.0298 1537840800 0.0298 1537848000 0.0297 1537855200 0.0298 1537862400 0.0298 1537869600 0.0297 1537876800 0.0297 1537884000 0.0297 1537891200 0.0297 1537898400 0.0297 1537905600 0.0297 1537912800 0.0297 1537920000 0.0297 1537927200 0.0297 1537934400 0.0297 1537941600 0.0297 1537948800 0.0297 1537956000 0.0297 1537963200 0.0297 1537970400 0.0297 1537977600 0.0297 1537984800 0.0297 1537992000 0.0297 1537999200 0.0297 1538006400 0.0297 1538013600 0.0297 1538020800 0.0297 1538028000 0.0297 1538035200 0.0297 1538042400 0.0297 1538049600 0.0297 1538056800 0.0297 1538064000 0.0297 1538071200 0.0297 1538078400 0.0297 1538085600 0.0296 1538092800 0.0297 1538100000 0.0296 1538107200 0.0296 1538114400 0.0296 1538121600 0.0296 1538128800 0.0296 1538136000 0.0296 1538143200 0.0296 1538150400 0.0296 1538157600 0.0296 1538164800 0.0296 1538172000 0.0296 1538179200 0.0296 1538186400 0.0296 1538193600 0.0296 1538200800 0.0296 1538208000 0.0296 1538215200 0.0296 1538222400 0.0296 1538229600 0.0296 1538236800 0.0296 1538244000 0.0296 1538251200 0.0296 1538258400 0.0296 1538265600 0.0296 1538272800 0.0296 1538280000 0.0296 1538287200 0.0296 1538294400 0.0296 1538301600 0.0296 1538308800 0.0296 1538316000 0.0296 1538323200 0.0296 1538330400 0.0296 1538337600 0.0296 1538344800 0.0296 1538359200 0.0296 1538352000 0.0296 1538366400 0.0296 1538373600 0.0296 1538380800 0.0296 1538388000 0.0296 1538395200 0.0296 1538402400 0.0296 1538409600 0.0296 1538416800 0.0296 1538424000 0.0296 1538431200 0.0295 1538438400 0.0295 1538445600 0.0295 1538452800 0.0295 1538460000 0.0296 1538467200 0.0296 1538474400 0.0295 1538481600 0.0295 1538488800 0.0295 1538496000 0.0295 1538503200 0.0294 1538510400 0.0294 1538517600 0.0294 1538524800 0.0294 1538532000 0.0294 1538539200 0.0294 1538546400 0.0294 1538553600 0.0294 1538560800 0.0294 1538568000 0.0294 1538575200 0.0294 1538582400 0.0294 1538589600 0.0294 1538596800 0.0294 1538604000 0.0294 1538611200 0.0294 1538618400 0.0294 1538625600 0.0294 1538632800 0.0294 1538640000 0.0294 1538647200 0.0294 1538654400 0.0294 1538661600 0.0294 1538668800 0.0294 1538676000 0.0294 1538690400 0.0293 1538697600 0.0294 1538704800 0.0293 1538712000 0.0294 1538719200 0.0294 1538726400 0.0293 1538733600 0.0293 1538740800 0.0293 1538748000 0.0293 1538755200 0.0293 1538762400 0.0295 1538769600 0.0295 1538776800 0.0295 1538784000 0.0295 1538791200 0.0295 1538798400 0.0295 1538805600 0.0295 1538812800 0.0295 1538820000 0.0295 1538827200 0.0295 1538834400 0.0293 1538841600 0.0293 1538848800 0.0293 1538856000 0.0294 1538863200 0.0293 1538870400 0.0294 1538877600 0.0294 1538884800 0.0294 1538892000 0.0293 1538899200 0.0293 1538906400 0.0293 1538913600 0.0293 1538920800 0.0293 1538928000 0.0293 1538935200 0.0293 1538942400 0.0293 1538949600 0.0293 1538956800 0.0293 1538964000 0.0293 1538971200 0.0293 1538978400 0.0293 1538985600 0.0293 1538992800 0.0293 1539000000 0.0293 1539007200 0.0293 1539014400 0.0293 1539021600 0.0293 1539028800 0.0293 1539036000 0.0293 1539043200 0.0293 1539050400 0.0293 1539057600 0.0293 1539064800 0.0293 1539072000 0.0293 1539079200 0.0293 1539086400 0.0293 1539093600 0.0293 1539100800 0.0292 1539108000 0.0292 1539115200 0.0292 1539122400 0.0293 1539129600 0.0293 1539136800 0.0293 1539144000 0.0292 1539151200 0.0292 1539158400 0.0292 1539165600 0.0292 1539172800 0.0292 1539180000 0.0292 1539187200 0.0292 1539194400 0.0292 1539201600 0.0292 1539208800 0.0292 1539216000 0.0292 1539230400 0.0291 1539237600 0.0291 1539244800 0.0291 1539252000 0.0291 1539259200 0.0292 1539266400 0.0292 1539273600 0.0291 1539280800 0.0291 1539288000 0.0291 1539295200 0.0291 1539302400 0.0291 1539309600 0.0291 1539316800 0.0292 1539324000 0.0291 1539331200 0.0291 1539338400 0.0290 1539345600 0.0291 1539352800 0.0291 1539360000 0.0291 1539367200 0.0292 1539374400 0.0291 1539381600 0.0292 1539388800 0.0292 1539396000 0.0292 1539403200 0.0291 1539410400 0.0291 1539417600 0.0291 1539424800 0.0291 1539432000 0.0291 1539439200 0.0291 1539446400 0.0291 1539453600 0.0291 1539460800 0.0291 1539468000 0.0291 1539475200 0.0291 1539482400 0.0291 1539489600 0.0291 1539496800 0.0291 1539504000 0.0291 1539511200 0.0291 1539518400 0.0291 1539525600 0.0291 1539532800 0.0291 1539540000 0.0291 1539547200 0.0291 1539554400 0.0291 1539561600 0.0291 1539568800 0.0291 1539576000 0.0291 1539583200 0.0291 1539590400 0.0291 1539597600 0.0291 1539604800 0.0291 1539612000 0.0291 1539619200 0.0291 1539626400 0.0291 1539633600 0.0291 1539640800 0.0291 1539648000 0.0291 1539655200 0.0291 1539662400 0.0291 1539669600 0.0290 1539676800 0.0290 1539684000 0.0290 1539691200 0.0291 1539698400 0.0290 1539705600 0.0290 1539712800 0.0290 1539720000 0.0290 1539727200 0.0290 1539734400 0.0290 1539741600 0.0290 1539748800 0.0290 1539756000 0.0290 1539763200 0.0290 1539770400 0.0290 1539777600 0.0290 1539784800 0.0290 1539792000 0.0290 1539799200 0.0290 1539806400 0.0290 1539813600 0.0290 1539820800 0.0290 1539828000 0.0290 1539835200 0.0290 1539842400 0.0290 1539849600 0.0290 1539856800 0.0290 1539864000 0.0290 1539871200 0.0289 1539878400 0.0290 1539885600 0.0290 1539892800 0.0290 1539900000 0.0290 1539907200 0.0290 1539914400 0.0290 1539921600 0.0290 1539928800 0.0289 1539936000 0.0289 1539943200 0.0289 1539950400 0.0289 1539957600 0.0289 1539964800 0.0289 1539972000 0.0289 1539979200 0.0289 1539986400 0.0289 1539993600 0.0289 1540000800 0.0289 1540008000 0.0290 1540015200 0.0289 1540022400 0.0289 1540029600 0.0289 1540036800 0.0289 1540044000 0.0289 1540051200 0.0289 1540058400 0.0289 1540065600 0.0289 1540072800 0.0289 1540080000 0.0289 1540087200 0.0289 1540094400 0.0289 1540101600 0.0289 1540108800 0.0290 1540116000 0.0289 1540123200 0.0289 1540130400 0.0289 1540137600 0.0289 1540144800 0.0289 1540152000 0.0289 1540159200 0.0289 1540166400 0.0289 1540173600 0.0289 1540180800 0.0289 1540188000 0.0289 1540195200 0.0289 1540202400 0.0289 1540209600 0.0289 1540216800 0.0289 1540224000 0.0289 1540231200 0.0289 1540238400 0.0289 1540245600 0.0289 1540252800 0.0289 1540260000 0.0289 1540267200 0.0289 1540274400 0.0289 1540281600 0.0289 1540288800 0.0289 1540296000 0.0288 1540303200 0.0288 1540310400 0.0289 1540317600 0.0288 1540324800 0.0289 1540332000 0.0289 1540339200 0.0289 1540346400 0.0288 1540353600 0.0289 1540360800 0.0288 1540368000 0.0289 1540375200 0.0289 1540310400 0.0289 1540317600 0.0288 1540324800 0.0289 1540332000 0.0289 1540339200 0.0289 1540346400 0.0288 1540353600 0.0289 1540360800 0.0288 1540368000 0.0289 1540375200 0.0289 1540382400 0.0289 1540389600 0.0289 1540396800 0.0289 1540404000 0.0289 1540411200 0.0288 1540418400 0.0288 1540425600 0.0289 1540432800 0.0289 1540440000 0.0289 1540447200 0.0289 1540454400 0.0289 1540461600 0.0289 1540468800 0.0289 1540476000 0.0289 1540483200 0.0289 1540490400 0.0288 1540497600 0.0288 1540504800 0.0288 1540512000 0.0288 1540519200 0.0288 1540526400 0.0288 1540533600 0.0290 1540540800 0.0288 1540548000 0.0288 1540555200 0.0288 1540562400 0.0288 1540569600 0.0288 1540576800 0.0288 1540584000 0.0288 1540591200 0.0288 1540598400 0.0288 1540605600 0.0288 1540612800 0.0288 1540620000 0.0288 1540627200 0.0288 1540634400 0.0288 1540641600 0.0288 1540648800 0.0288 1540656000 0.0288 1540663200 0.0288 1540670400 0.0288 1540677600 0.0288 1540684800 0.0288 1540692000 0.0288 1540699200 0.0288 1540706400 0.0288 1540713600 0.0288 1540720800 0.0288 1540728000 0.0288 1540735200 0.0288 1540742400 0.0288 1540749600 0.0288 1540756800 0.0288 1540764000 0.0288 1540771200 0.0288 1540778400 0.0288 1540785600 0.0288 1540792800 0.0288 1540800000 0.0288 1540807200 0.0288 1540814400 0.0288 1540821600 0.0288 1540828800 0.0288 1540836000 0.0288 1540843200 0.0288 1540850400 0.0288 1540857600 0.0288 1540864800 0.0288 1540872000 0.0288 1540879200 0.0288 1540886400 0.0289 1540893600 0.0289 1540900800 0.0289 1540908000 0.0289 1540915200 0.0289 1540922400 0.0289 1540929600 0.0289 1540936800 0.0289 1540944000 0.0289 1540951200 0.0289 1540958400 0.0289 1540965600 0.0289 1540972800 0.0289 1540980000 0.0289 1540987200 0.0289 1540994400 0.0289 1541001600 0.0289 1541008800 0.0288 1541016000 0.0289 1541023200 0.0288 1541030400 0.0289 1541037600 0.0289 1541044800 0.0289 1541052000 0.0288 1541059200 0.0288 1541066400 0.0288 1541073600 0.0288 1541080800 0.0288 1541088000 0.0288 1541095200 0.0288 1541102400 0.0288 1541109600 0.0288 1541116800 0.0288 1541124000 0.0288 1541131200 0.0288 1541138400 0.0288 1541145600 0.0288 1541152800 0.0288 1541160000 0.0288 1541167200 0.0288 1541174400 0.0288 1541181600 0.0288 1541188800 0.0288 1541196000 0.0288 1541203200 0.0288 1541210400 0.0288 1541217600 0.0288 1541224800 0.0287 1541232000 0.0288 1541239200 0.0288 1541246400 0.0288 1541253600 0.0288 1541260800 0.0288 1541268000 0.0288 1541275200 0.0288 1541282400 0.0288 1541289600 0.0288 1541296800 0.0288 1541304000 0.0288 1541311200 0.0288 1541318400 0.0288 1541325600 0.0288 1541332800 0.0288 1541340000 0.0288 1541347200 0.0288 1541354400 0.0288 1541361600 0.0288 1541368800 0.0288 1541376000 0.0288 1541383200 0.0288 1541390400 0.0288 1541397600 0.0288 1541404800 0.0288 1541412000 0.0288 1541419200 0.0288 1541426400 0.0288 1541433600 0.0288 1541440800 0.0288 1541448000 0.0288 1541455200 0.0288 1541462400 0.0288 1541469600 0.0288 1541476800 0.0289 1541484000 0.0288 1541491200 0.0288 1541498400 0.0288 1541505600 0.0288 1541512800 0.0288 1541520000 0.0288 1541527200 0.0288 1541534400 0.0288 1541541600 0.0288 1541548800 0.0288 1541556000 0.0287 1541563200 0.0288 1541570400 0.0288 1541577600 0.0288 1541584800 0.0288 1541592000 0.0288 1541599200 0.0288 1541606400 0.0288 1541613600 0.0288 1541620800 0.0288 1541628000 0.0288 1541635200 0.0288 1541642400 0.0288 1541649600 0.0288 1541656800 0.0288 1541664000 0.0288 1541671200 0.0288 1541678400 0.0288 1541685600 0.0288 1541692800 0.0288 1541700000 0.0288 1541707200 0.0288 1541714400 0.0288 1541721600 0.0288 1541728800 0.0288 1541736000 0.0288 1541743200 0.0288 1541750400 0.0288 1541757600 0.0288 1541764800 0.0288 1541772000 0.0288 1541779200 0.0288 1541786400 0.0288 1541793600 0.0288 1541800800 0.0288 1541808000 0.0288 1541815200 0.0288 1541822400 0.0288 1541829600 0.0288 1541836800 0.0288 1541844000 0.0288 1541851200 0.0288 1541858400 0.0288 1541865600 0.0288 1541872800 0.0288 1541880000 0.0288 1541887200 0.0288 1541894400 0.0288 1541901600 0.0288 1541908800 0.0288 1541916000 0.0288 1541923200 0.0287 1541930400 0.0287 1541937600 0.0287 1541944800 0.0287 1541952000 0.0287 1541959200 0.0287 1541966400 0.0287 1541973600 0.0287 1541980800 0.0287 1541988000 0.0287 1541995200 0.0287 1542002400 0.0287 1542009600 0.0287 1542016800 0.0286 1542024000 0.0286 1542031200 0.0286 1542038400 0.0286 1542045600 0.0286 1542052800 0.0286 1542060000 0.0286 1542067200 0.0286 1542074400 0.0286 1542081600 0.0286 1542088800 0.0286 1542096000 0.0286 1542103200 0.0286 1542110400 0.0286 1542117600 0.0286 1542124800 0.0286 1542132000 0.0286 1542139200 0.0286 1542146400 0.0286 1542153600 0.0286 1542160800 0.0286 1542168000 0.0286 1542175200 0.0286 1542182400 0.0286 1542189600 0.0286 1542196800 0.0285 1542204000 0.0285 1542211200 0.0285 1542218400 0.0286 1542225600 0.0285 1542232800 0.0285 1542240000 0.0285 1542247200 0.0285 1542254400 0.0285 1542261600 0.0285 1542268800 0.0286 1542276000 0.0285 1542283200 0.0285 1542290400 0.0285 1542297600 0.0285 1542304800 0.0285 1542312000 0.0285 1542319200 0.0285 1542326400 0.0285 1542333600 0.0285 1542340800 0.0285 1542348000 0.0285 1542355200 0.0285 1542362400 0.0285 1542369600 0.0285 1542376800 0.0285 1542384000 0.0285 1542391200 0.0285 1542398400 0.0285 1542405600 0.0285 1542412800 0.0285 1542420000 0.0285 1542427200 0.0285 1542434400 0.0285 1542441600 0.0285 1542448800 0.0285 1542456000 0.0285 1542463200 0.0285 1542470400 0.0285 1542477600 0.0285 1542484800 0.0285 1542492000 0.0285 1542499200 0.0285 1542506400 0.0285 1542513600 0.0285 1542520800 0.0285 1542528000 0.0285 1542535200 0.0285 1542542400 0.0285 1542549600 0.0285 1542556800 0.0285 1542564000 0.0285 1542571200 0.0284 1542578400 0.0284 1542585600 0.0285 1542592800 0.0285 1542600000 0.0285 1542607200 0.0285 1542614400 0.0285 1542621600 0.0285 1542628800 0.0285 1542636000 0.0285 1542643200 0.0285 1542650400 0.0284 1542657600 0.0284 1542664800 0.0284 1542672000 0.0284 1542679200 0.0284 1542686400 0.0284 1542693600 0.0284 1542700800 0.0284 1542708000 0.0284 1542715200 0.0284 1542722400 0.0284 1542729600 0.0284 1542736800 0.0267 1542744000 0.0267 1542751200 0.0267 1542758400 0.0267 1542765600 0.0267 1542772800 0.0284 1542780000 0.0284 1542787200 0.0284 1542794400 0.0284 1542801600 0.0284 1542808800 0.0284 1542816000 0.0284 1542823200 0.0283 1542830400 0.0283 1542837600 0.0283 1542844800 0.0283 1542852000 0.0283 1542859200 0.0283 1542866400 0.0283 1542873600 0.0283 1542880800 0.0283 1542888000 0.0283 1542895200 0.0283 1542902400 0.0283 1542909600 0.0282 1542916800 0.0282 1542924000 0.0282 1542931200 0.0282 1542938400 0.0282 1542945600 0.0282 1542952800 0.0282 1542960000 0.0282 1542967200 0.0282 1542974400 0.0282 1542981600 0.0287 1542988800 0.0283 1542996000 0.0283 1543003200 0.0283 1543010400 0.0282 1543017600 0.0282 1543024800 0.0282 1543032000 0.0282 1543039200 0.0282 1543046400 0.0282 1543053600 0.0282 1543060800 0.0282 1543068000 0.0282 1543075200 0.0282 1543082400 0.0282 1543089600 0.0282 1543096800 0.0282 1543104000 0.0282 1543111200 0.0282 1543118400 0.0282 1543125600 0.0282 1543132800 0.0282 1543140000 0.0282 1543147200 0.0282 1543154400 0.0282 1543161600 0.0282 1543168800 0.0282 1543176000 0.0282 1543183200 0.0282 1543190400 0.0282 1543197600 0.0282 1543204800 0.0282 1543212000 0.0282 1543219200 0.0282 1543226400 0.0282 1543233600 0.0282 1543240800 0.0282 1543248000 0.0282 1543255200 0.0282 1543262400 0.0282 1543269600 0.0282 1543276800 0.0282 1543284000 0.0281 1543291200 0.0281 1543298400 0.0281 1543305600 0.0281 1543312800 0.0281 1543320000 0.0281 1543327200 0.0281 1543334400 0.0281 1543341600 0.0281 1543348800 0.0281 1543356000 0.0281 1543363200 0.0281 1543370400 0.0281 1543377600 0.0282 1543384800 0.0281 1543392000 0.0281 1543399200 0.0281 1543406400 0.0281 1543413600 0.0281 1543420800 0.0281 1543428000 0.0281 1543435200 0.0281 1543442400 0.0281 1543449600 0.0281 1543456800 0.0281 1543464000 0.0281 1543471200 0.0281 1543478400 0.0281 1543485600 0.0281 1543492800 0.0281 1543500000 0.0281 1543507200 0.0281 1543514400 0.0281 1543521600 0.0281 1543528800 0.0281 1543536000 0.0281 1543543200 0.0281 1543550400 0.0281 1543557600 0.0281 1543564800 0.0281 1543572000 0.0281 1543579200 0.0281 1543586400 0.0281 1543593600 0.0281 1543600800 0.0281 1543608000 0.0281 1543615200 0.0281 1543629600 0.0281 1543622400 0.0281 1543636800 0.0281 1543644000 0.0281 1543651200 0.0281 1543658400 0.0281 1543665600 0.0281 1543672800 0.0281 1543680000 0.0281 1543687200 0.0281 1543694400 0.0281 1543701600 0.0281 1543708800 0.0281 1543716000 0.0281 1543723200 0.0281 1543730400 0.0281 1543737600 0.0281 1543744800 0.0281 1543752000 0.0281 1543759200 0.0281 1543766400 0.0281 1543773600 0.0281 1543780800 0.0281 1543788000 0.0281 1543795200 0.0281 1543802400 0.0281 1543809600 0.0281 1543816800 0.0281 1543824000 0.0281 1543831200 0.0281 1543838400 0.0282 1543845600 0.0282 1543852800 0.0281 1543860000 0.0281 1543867200 0.0281 1543874400 0.0281 1543881600 0.0281 1543888800 0.0281 1543896000 0.0281 1543903200 0.0281 1543910400 0.0281 1543917600 0.0280 1543924800 0.0281 1543932000 0.0281 1543939200 0.0281 1543946400 0.0280 1543953600 0.0281 1543960800 0.0280 1543968000 0.0281 1543975200 0.0281 1543982400 0.0281 1543989600 0.0281 1543996800 0.0281 1544004000 0.0280 1544011200 0.0280 1544018400 0.0281 1544025600 0.0281 1544032800 0.0280 1544040000 0.0280 1544047200 0.0280 1544054400 0.0280 1544061600 0.0280 1544068800 0.0280 1544076000 0.0280 1544083200 0.0281 1544090400 0.0280 1544097600 0.0280 1544104800 0.0280 1544112000 0.0280 1544119200 0.0280 1544126400 0.0280 1544133600 0.0280 1544140800 0.0280 1544148000 0.0281 1544155200 0.0280 1544162400 0.0280 1544169600 0.0282 1544176800 0.0280 1544184000 0.0280 1544191200 0.0280 1544198400 0.0280 1544205600 0.0280 1544212800 0.0280 1544220000 0.0280 1544227200 0.0280 1544234400 0.0280 1544241600 0.0280 1544248800 0.0280 1544256000 0.0280 1544263200 0.0280 1544270400 0.0280 1544277600 0.0280 1544284800 0.0280 1544292000 0.0280 1544299200 0.0280 1544306400 0.0280 1544313600 0.0280 1544320800 0.0281 1544328000 0.0280 1544335200 0.0280 1544342400 0.0280 1544349600 0.0280 1544356800 0.0280 1544364000 0.0280 1544371200 0.0280 1544378400 0.0280 1544385600 0.0280 1544392800 0.0280 1544400000 0.0280 1544407200 0.0280 1544414400 0.0280 1544421600 0.0280 1544428800 0.0280 1544436000 0.0280 1544443200 0.0280 1544450400 0.0280 1544457600 0.0280 1544464800 0.0279 1544472000 0.0279 1544479200 0.0279 1544486400 0.0279 1544493600 0.0279 1544500800 0.0280 1544508000 0.0279 1544515200 0.0279 1544522400 0.0279 1544529600 0.0279 1544536800 0.0279 1544544000 0.0279 1544551200 0.0279 1544558400 0.0279 1544565600 0.0280 1544572800 0.0280 1544580000 0.0280 1544587200 0.0280 1544594400 0.0280 1544601600 0.0280 1544608800 0.0280 1544616000 0.0280 1544623200 0.0280 1544630400 0.0279 1544637600 0.0279 1544644800 0.0279 1544652000 0.0280 1544659200 0.0279 1544666400 0.0279 1544673600 0.0280 1544680800 0.0279 1544688000 0.0280 1544695200 0.0279 1544702400 0.0280 1544709600 0.0279 1544716800 0.0280 1544724000 0.0279 1544731200 0.0279 1544738400 0.0280 1544745600 0.0280 1544752800 0.0280 1544760000 0.0280 1544767200 0.0279 1544774400 0.0280 1544781600 0.0279 1544788800 0.0279 1544796000 0.0279 1544803200 0.0279 1544810400 0.0279 1544817600 0.0279 1544824800 0.0279 1544832000 0.0279 1544839200 0.0279 1544846400 0.0279 1544853600 0.0279 1544860800 0.0279 1544868000 0.0279 1544875200 0.0279 1544882400 0.0279 1544889600 0.0279 1544896800 0.0279 1544904000 0.0279 1544911200 0.0279 1544918400 0.0279 1544925600 0.0279 1544932800 0.0279 1544940000 0.0279 1544947200 0.0279 1544954400 0.0279 1544961600 0.0279 1544968800 0.0279 1544976000 0.0279 1544983200 0.0279 1544990400 0.0279 1544997600 0.0279 1545004800 0.0279 1545012000 0.0279 1545019200 0.0279 1545026400 0.0279 1545033600 0.0279 1545040800 0.0279 1545048000 0.0279 1545055200 0.0279 1545062400 0.0279 1545069600 0.0279 1545076800 0.0279 1545084000 0.0279 1545091200 0.0279 1545098400 0.0279 1545105600 0.0279 1545112800 0.0279 1545120000 0.0279 1545127200 0.0279 1545134400 0.0279 1545141600 0.0278 1545148800 0.0279 1545156000 0.0278 1545163200 0.0279 1545170400 0.0278 1545177600 0.0279 1545184800 0.0278 1545192000 0.0278 1545199200 0.0278 1545206400 0.0278 1545213600 0.0278 1545220800 0.0278 1545228000 0.0278 1545235200 0.0278 1545242400 0.0278 1545249600 0.0278 1545256800 0.0278 1545264000 0.0278 1545271200 0.0278 1545278400 0.0278 1545285600 0.0278 1545292800 0.0278 1545300000 0.0278 1545307200 0.0278 1545314400 0.0278 1545321600 0.0278 1545328800 0.0278 1545336000 0.0278 1545343200 0.0278 1545350400 0.0278 1545357600 0.0278 1545364800 0.0278 1545372000 0.0278 1545379200 0.0278 1545386400 0.0278 1545393600 0.0278 1545400800 0.0278 1545408000 0.0278 1545415200 0.0278 1545422400 0.0279 1545429600 0.0278 1545436800 0.0278 1545444000 0.0278 1545451200 0.0279 1545458400 0.0278 1545465600 0.0278 1545472800 0.0278 1545480000 0.0278 1545487200 0.0278 1545494400 0.0278 1545501600 0.0278 1545508800 0.0278 1545516000 0.0278 1545523200 0.0278 1545530400 0.0278 1545537600 0.0278 1545544800 0.0278 1545552000 0.0278 1545559200 0.0278 1545566400 0.0278 1545573600 0.0278 1545580800 0.0278 1545588000 0.0278 1545595200 0.0278 1545602400 0.0278 1545609600 0.0278 1545616800 0.0278 1545624000 0.0278 1545631200 0.0278 1545638400 0.0278 1545645600 0.0278 1545652800 0.0278 1545660000 0.0277 1545667200 0.0278 1545674400 0.0277 1545681600 0.0277 1545688800 0.0277 1545696000 0.0278 1545703200 0.0277 1545710400 0.0277 1545717600 0.0277 1545724800 0.0278 1545732000 0.0278 1545739200 0.0278 1545746400 0.0277 1545753600 0.0278 1545760800 0.0277 1545768000 0.0278 1545775200 0.0278 1545782400 0.0278 1545789600 0.0278 1545796800 0.0278 1545804000 0.0278 1545811200 0.0278 1545818400 0.0278 1545825600 0.0278 1545832800 0.0278 1545840000 0.0278 1545847200 0.0277 1545854400 0.0277 1545861600 0.0277 1545868800 0.0278 1545876000 0.0277 1545883200 0.0278 1545890400 0.0277 1545897600 0.0278 1545904800 0.0278 1545912000 0.0277 1545919200 0.0277 1545926400 0.0278 1545933600 0.0277 1545940800 0.0277 1545948000 0.0277 1545955200 0.0277 1545962400 0.0277 1545969600 0.0278 1545976800 0.0277 1545984000 0.0278 1545991200 0.0277 1545998400 0.0278 1546005600 0.0277 1546012800 0.0277 1546020000 0.0277 1546027200 0.0277 1546034400 0.0277 1546041600 0.0277 1546048800 0.0277 1546056000 0.0277 1546063200 0.0277 1546070400 0.0277 1546077600 0.0277 1546084800 0.0277 1546092000 0.0277 1546099200 0.0277 1546106400 0.0277 1546113600 0.0277 1546120800 0.0277 1546128000 0.0277 1546135200 0.0277 1546142400 0.0277 1546149600 0.0277 1546156800 0.0277 1546164000 0.0277 1546171200 0.0277 1546178400 0.0277 1546185600 0.0277 1546192800 0.0277 1546200000 0.0277 1546207200 0.0277 1546214400 0.0277 1546221600 0.0277 1546228800 0.0277 1546236000 0.0277 1546243200 0.0277 1546250400 0.0277 1546257600 0.0277 1546264800 0.0276 1546272000 0.0277 1546279200 0.0277 1546286400 0.0277 1546293600 0.0277 1546308000 0.0277 1546300800 0.0277 1546315200 0.0277 1546322400 0.0277 1546329600 0.0277 1546336800 0.0277 1546344000 0.0277 1546351200 0.0277 1546358400 0.0277 1546365600 0.0277 1546372800 0.0277 1546380000 0.0277 1546387200 0.0277 1546394400 0.0277 1546401600 0.0277 1546408800 0.0277 1546416000 0.0277 1546423200 0.0280 1546430400 0.0281 1546437600 0.0281 1546444800 0.0280 1546452000 0.0280 1546459200 0.0280 1546466400 0.0280 1546473600 0.0280 1546480800 0.0280 1546488000 0.0280 1546495200 0.0280 1546502400 0.0280 1546509600 0.0280 1546516800 0.0277 1546524000 0.0277 1546531200 0.0277 1546538400 0.0277 1546545600 0.0277 1546552800 0.0277 1546560000 0.0277 1546567200 0.0277 1546574400 0.0277 1546581600 0.0277 1546588800 0.0277 1546596000 0.0277 1546603200 0.0277 1546610400 0.0277 1546617600 0.0277 1546624800 0.0277 1546632000 0.0277 1546639200 0.0277 1546646400 0.0277 1546653600 0.0280 1546660800 0.0277 1546668000 0.0277 1546675200 0.0277 1546682400 0.0277 1546689600 0.0276 1546696800 0.0276 1546704000 0.0276 1546711200 0.0276 1546718400 0.0277 1546725600 0.0276 1546732800 0.0276 1546740000 0.0276 1546747200 0.0276 1546754400 0.0276 1546761600 0.0276 1546768800 0.0276 1546776000 0.0276 1546783200 0.0276 1546790400 0.0276 1546797600 0.0276 1546804800 0.0276 1546812000 0.0276 1546819200 0.0276 1546826400 0.0276 1546833600 0.0276 1546840800 0.0276 1546848000 0.0276 1546855200 0.0276 1546862400 0.0276 1546869600 0.0276 1546876800 0.0276 1546884000 0.0276 1546891200 0.0276 1546898400 0.0276 1546905600 0.0276 1546912800 0.0276 1546920000 0.0276 1546927200 0.0276 1546934400 0.0276 1546941600 0.0276 1546948800 0.0276 1546956000 0.0276 1546963200 0.0276 1546970400 0.0276 1546977600 0.0276 1546984800 0.0276 1546992000 0.0276 1546999200 0.0276 1547006400 0.0276 1547013600 0.0276 1547020800 0.0276 1547028000 0.0276 1547035200 0.0276 1547042400 0.0276 1547049600 0.0276 1547056800 0.0276 1547064000 0.0276 1547071200 0.0276 1547078400 0.0276 1547085600 0.0276 1547092800 0.0276 1547100000 0.0276 1547107200 0.0276 1547114400 0.0276 1547121600 0.0276 1547128800 0.0276 1547136000 0.0276 1547143200 0.0276 1547150400 0.0276 1547157600 0.0275 1547164800 0.0275 1547172000 0.0276 1547179200 0.0276 1547186400 0.0276 1547193600 0.0276 1547200800 0.0275 1547208000 0.0275 1547215200 0.0275 1547222400 0.0275 1547229600 0.0275 1547236800 0.0275 1547244000 0.0275 1547251200 0.0275 1547258400 0.0275 1547265600 0.0275 1547272800 0.0275 1547280000 0.0275 1547287200 0.0275 1547294400 0.0276 1547301600 0.0275 1547308800 0.0276 1547316000 0.0276 1547323200 0.0275 1547330400 0.0275 1547337600 0.0275 1547344800 0.0275 1547352000 0.0275 1547359200 0.0275 1547366400 0.0275 1547373600 0.0275 1547380800 0.0275 1547388000 0.0275 1547395200 0.0275 1547402400 0.0275 1547409600 0.0275 1547416800 0.0275 1547424000 0.0275 1547431200 0.0275 1547438400 0.0275 1547445600 0.0275 1547452800 0.0275 1547460000 0.0275 1547467200 0.0275 1547474400 0.0275 1547481600 0.0275 1547488800 0.0275 1547496000 0.0275 1547503200 0.0275 1547510400 0.0275 1547517600 0.0275 1547524800 0.0275 1547532000 0.0275 1547539200 0.0275 1547546400 0.0275 1547553600 0.0275 1547560800 0.0275 1547568000 0.0275 1547575200 0.0276 1547582400 0.0276 1547589600 0.0275 1547596800 0.0275 1547604000 0.0275 1547611200 0.0275 1547618400 0.0275 1547625600 0.0275 1547632800 0.0275 1547640000 0.0275 1547647200 0.0275 1547654400 0.0275 1547661600 0.0275 1547668800 0.0276 1547676000 0.0276 1547683200 0.0275 1547690400 0.0275 1547697600 0.0276 1547704800 0.0275 1547712000 0.0275 1547719200 0.0275 1547726400 0.0275 1547733600 0.0275 1547740800 0.0275 1547748000 0.0275 1547755200 0.0275 1547762400 0.0275 1547769600 0.0275 1547776800 0.0275 1547784000 0.0275 1547791200 0.0275 1547798400 0.0275 1547805600 0.0275 1547812800 0.0275 1547820000 0.0275 1547827200 0.0275 1547834400 0.0274 1547841600 0.0274 1547848800 0.0274 1547856000 0.0274 1547863200 0.0274 1547870400 0.0274 1547877600 0.0274 1547884800 0.0274 1547892000 0.0274 1547899200 0.0274 1547906400 0.0274 1547913600 0.0274 1547920800 0.0274 1547928000 0.0274 1547935200 0.0274 1547942400 0.0274 1547949600 0.0274 1547956800 0.0274 1547964000 0.0274 1547971200 0.0274 1547978400 0.0274 1547985600 0.0274 1547992800 0.0274 1548000000 0.0274 1548007200 0.0274 1548014400 0.0274 1548021600 0.0274 1548028800 0.0274 1548036000 0.0274 1548043200 0.0274 1548050400 0.0274 1548057600 0.0274 1548064800 0.0274 1548072000 0.0274 1548079200 0.0273 1548086400 0.0274 1548093600 0.0273 1548100800 0.0273 1548108000 0.0273 1548115200 0.0274 1548122400 0.0274 1548129600 0.0274 1548136800 0.0274 1548144000 0.0274 1548151200 0.0274 1548158400 0.0274 1548165600 0.0273 1548172800 0.0274 1548180000 0.0274 1548187200 0.0274 1548194400 0.0274 1548201600 0.0274 1548208800 0.0273 1548216000 0.0274 1548223200 0.0273 1548230400 0.0273 1548237600 0.0273 1548244800 0.0273 1548252000 0.0273 1548259200 0.0273 1548266400 0.0273 1548273600 0.0273 1548280800 0.0273 1548288000 0.0273 1548295200 0.0272 1548302400 0.0272 1548309600 0.0272 1548316800 0.0272 1548324000 0.0272 1548331200 0.0272 1548338400 0.0272 1548345600 0.0272 1548352800 0.0272 1548360000 0.0272 1548367200 0.0271 1548374400 0.0272 1548381600 0.0272 1548388800 0.0272 1548396000 0.0272 1548403200 0.0272 1548410400 0.0271 1548417600 0.0272 1548424800 0.0271 1548432000 0.0271 1548439200 0.0271 1548446400 0.0272 1548453600 0.0272 1548460800 0.0272 1548468000 0.0272 1548475200 0.0272 1548482400 0.0272 1548489600 0.0272 1548496800 0.0272 1548504000 0.0272 1548511200 0.0272 1548518400 0.0272 1548525600 0.0272 1548532800 0.0272 1548540000 0.0272 1548547200 0.0272 1548554400 0.0272 1548561600 0.0272 1548568800 0.0272 1548576000 0.0272 1548583200 0.0272 1548590400 0.0272 1548597600 0.0272 1548604800 0.0272 1548612000 0.0272 1548619200 0.0272 1548626400 0.0272 1548633600 0.0272 1548640800 0.0272 1548648000 0.0272 1548655200 0.0272 1548662400 0.0272 1548669600 0.0272 1548676800 0.0272 1548684000 0.0272 1548691200 0.0272 1548698400 0.0272 1548705600 0.0272 1548712800 0.0272 1548720000 0.0272 1548727200 0.0272 1548734400 0.0272 1548741600 0.0272 1548748800 0.0272 1548756000 0.0272 1548763200 0.0272 1548770400 0.0272 1548777600 0.0272 1548784800 0.0272 1548792000 0.0272 1548799200 0.0271 1548806400 0.0271 1548813600 0.0272 1548820800 0.0272 1548828000 0.0272 1548835200 0.0272 1548842400 0.0271 1548849600 0.0271 1548856800 0.0271 1548864000 0.0272 1548871200 0.0271 1548878400 0.0272 1548885600 0.0272 1548892800 0.0272 1548900000 0.0271 1548907200 0.0271 1548914400 0.0271 1548921600 0.0271 1548928800 0.0271 1548936000 0.0272 1548943200 0.0271 1548950400 0.0271 1548957600 0.0271 1548964800 0.0272 1548972000 0.0272 1548986400 0.0271 1548979200 0.0272 1548993600 0.0272 1549000800 0.0272 1549008000 0.0272 1549015200 0.0271 1549022400 0.0271 1549029600 0.0272 1549036800 0.0272 1549044000 0.0271 1549051200 0.0272 1549058400 0.0271 1549065600 0.0271 1549072800 0.0271 1549080000 0.0271 1549087200 0.0271 1549094400 0.0271 1549101600 0.0271 1549108800 0.0271 1549116000 0.0271 1549123200 0.0271 1549130400 0.0271 1549137600 0.0271 1549144800 0.0271 1549152000 0.0271 1549159200 0.0271 1549166400 0.0271 1549173600 0.0271 1549180800 0.0271 1549188000 0.0271 1549195200 0.0271 1549202400 0.0271 1549209600 0.0271 1549216800 0.0271 1549224000 0.0271 1549231200 0.0271 1549238400 0.0271 1549245600 0.0271 1549252800 0.0271 1549260000 0.0271 1549267200 0.0270 1549274400 0.0270 1549281600 0.0270 1549288800 0.0270 1549296000 0.0270 1549303200 0.0270 1549310400 0.0270 1549317600 0.0270 1549324800 0.0270 1549332000 0.0270 1549339200 0.0270 1549346400 0.0271 1549353600 0.0270 1549360800 0.0270 1549368000 0.0270 1549375200 0.0270 1549382400 0.0270 1549389600 0.0270 1549396800 0.0270 1549404000 0.0270 1549411200 0.0270 1549418400 0.0270 1549425600 0.0270 1549432800 0.0270 1549440000 0.0270 1549447200 0.0270 1549454400 0.0270 1549461600 0.0270 1549468800 0.0270 1549476000 0.0270 1549483200 0.0270 1549490400 0.0270 1549497600 0.0270 1549504800 0.0270 1549512000 0.0271 1549519200 0.0271 1549526400 0.0271 1549533600 0.0271 1549540800 0.0271 1549548000 0.0270 1549555200 0.0270 1549562400 0.0270 1549569600 0.0270 1549576800 0.0270 1549584000 0.0270 1549591200 0.0270 1549598400 0.0270 1549605600 0.0270 1549612800 0.0270 1549620000 0.0270 1549627200 0.0270 1549634400 0.0270 1549641600 0.0270 1549648800 0.0271 1549656000 0.0270 1549663200 0.0270 1549670400 0.0270 1549677600 0.0270 1549684800 0.0270 1549692000 0.0270 1549699200 0.0270 1549706400 0.0270 1549713600 0.0270 1549720800 0.0270 1549728000 0.0270 1549735200 0.0270 1549742400 0.0270 1549749600 0.0270 1549756800 0.0270 1549764000 0.0270 1549771200 0.0270 1549778400 0.0270 1549785600 0.0270 1549792800 0.0270 1549800000 0.0270 1549807200 0.0270 1549814400 0.0270 1549821600 0.0270 1549828800 0.0270 1549836000 0.0270 1549843200 0.0270 1549850400 0.0270 1549857600 0.0270 1549864800 0.0270 1549872000 0.0270 1549879200 0.0270 1549886400 0.0270 1549893600 0.0270 1549900800 0.0270 1549908000 0.0270 1549915200 0.0270 1549922400 0.0270 1549929600 0.0270 1549936800 0.0270 1549944000 0.0270 1549951200 0.0270 1549958400 0.0270 1549965600 0.0270 1549972800 0.0270 1549980000 0.0270 1549987200 0.0270 1549994400 0.0270 1550001600 0.0270 1550008800 0.0270 1550016000 0.0270 1550023200 0.0269 1550030400 0.0269 1550037600 0.0269 1550044800 0.0268 1550052000 0.0268 1550059200 0.0268 1550066400 0.0268 1550073600 0.0268 1550080800 0.0268 1550088000 0.0268 1550095200 0.0268 1550102400 0.0268 1550109600 0.0268 1550116800 0.0268 1550124000 0.0267 1550131200 0.0268 1550138400 0.0267 1550145600 0.0267 1550152800 0.0267 1550160000 0.0268 1550167200 0.0267 1550174400 0.0267 1550181600 0.0267 1550188800 0.0267 1550196000 0.0267 1550203200 0.0267 1550210400 0.0267 1550217600 0.0267 1550224800 0.0267 1550232000 0.0267 1550239200 0.0267 1550246400 0.0267 1550253600 0.0267 1550260800 0.0267 1550268000 0.0267 1550275200 0.0267 1550282400 0.0267 1550289600 0.0267 1550296800 0.0267 1550304000 0.0267 1550311200 0.0267 1550318400 0.0267 1550325600 0.0267 1550332800 0.0267 1550340000 0.0267 1550347200 0.0267 1550354400 0.0267 1550361600 0.0267 1550368800 0.0267 1550376000 0.0267 1550383200 0.0267 1550390400 0.0267 1550397600 0.0267 1550404800 0.0267 1550412000 0.0267 1550419200 0.0267 1550426400 0.0267 1550433600 0.0267 1550440800 0.0267 1550448000 0.0267 1550455200 0.0267 1550462400 0.0267 1550469600 0.0267 1550476800 0.0267 1550484000 0.0266 1550491200 0.0266 1550498400 0.0267 1550505600 0.0267 1550512800 0.0266 1550520000 0.0266 1550527200 0.0266 1550534400 0.0266 1550541600 0.0266 1550548800 0.0266 1550556000 0.0266 1550563200 0.0266 1550570400 0.0266 1550577600 0.0266 1550584800 0.0266 1550592000 0.0266 1550599200 0.0266 1550606400 0.0266 1550613600 0.0266 1550620800 0.0266 1550628000 0.0266 1550635200 0.0266 1550642400 0.0266 1550649600 0.0266 1550656800 0.0266 1550664000 0.0266 1550671200 0.0266 1550678400 0.0266 1550685600 0.0266 1550692800 0.0266 1550700000 0.0266 1550707200 0.0266 1550714400 0.0266 1550721600 0.0266 1550728800 0.0266 1550736000 0.0266 1550743200 0.0266 1550750400 0.0266 1550757600 0.0266 1550764800 0.0266 1550772000 0.0266 1550779200 0.0266 1550786400 0.0266 1550793600 0.0266 1550800800 0.0266 1550808000 0.0266 1550815200 0.0266 1550822400 0.0266 1550829600 0.0266 1550836800 0.0266 1550844000 0.0266 1550851200 0.0266 1550858400 0.0266 1550865600 0.0266 1550872800 0.0266 1550880000 0.0266 1550887200 0.0266 1550894400 0.0266 1550901600 0.0266 1550908800 0.0266 1550916000 0.0266 1550923200 0.0266 1550930400 0.0265 1550937600 0.0266 1550944800 0.0266 1550952000 0.0267 1550959200 0.0267 1550966400 0.0266 1550973600 0.0265 1550980800 0.0266 1550988000 0.0266 1550995200 0.0266 1551002400 0.0266 1551009600 0.0266 1551016800 0.0265 1551024000 0.0266 1551031200 0.0266 1551038400 0.0266 1551045600 0.0266 1551052800 0.0266 1551060000 0.0266 1551067200 0.0266 1551074400 0.0266 1551081600 0.0266 1551088800 0.0266 1551096000 0.0266 1551103200 0.0266 1551110400 0.0266 1551117600 0.0266 1551124800 0.0266 1551132000 0.0266 1551139200 0.0266 1551146400 0.0266 1551153600 0.0266 1551160800 0.0266 1551168000 0.0266 1551175200 0.0266 1551182400 0.0266 1551189600 0.0266 1551196800 0.0266 1551204000 0.0266 1551211200 0.0266 1551218400 0.0266 1551225600 0.0266 1551232800 0.0265 1551240000 0.0266 1551247200 0.0266 1551254400 0.0266 1551261600 0.0266 1551268800 0.0265 1551276000 0.0265 1551283200 0.0265 1551290400 0.0265 1551297600 0.0265 1551304800 0.0265 1551312000 0.0265 1551319200 0.0265 1551326400 0.0265 1551333600 0.0265 1551340800 0.0265 1551348000 0.0265 1551355200 0.0265 1551362400 0.0265 1551369600 0.0265 1551376800 0.0265 1551384000 0.0265 1551391200 0.0265 1551405600 0.0265 1551398400 0.0265 1551412800 0.0265 1551420000 0.0265 1551427200 0.0265 1551434400 0.0265 1551441600 0.0265 1551448800 0.0265 1551456000 0.0265 1551463200 0.0265 1551470400 0.0265 1551477600 0.0264 1551484800 0.0265 1551492000 0.0264 1551499200 0.0265 1551506400 0.0265 1551513600 0.0265 1551520800 0.0265 1551528000 0.0265 1551535200 0.0265 1551542400 0.0265 1551549600 0.0265 1551556800 0.0265 1551564000 0.0264 1551571200 0.0265 1551578400 0.0264 1551585600 0.0265 1551592800 0.0264 1551600000 0.0264 1551607200 0.0264 1551614400 0.0264 1551621600 0.0264 1551628800 0.0265 1551636000 0.0264 1551643200 0.0265 1551650400 0.0264 1551657600 0.0265 1551664800 0.0265 1551672000 0.0265 1551679200 0.0265 1551686400 0.0265 1551693600 0.0265 1551700800 0.0265 1551708000 0.0265 1551715200 0.0265 1551722400 0.0265 1551729600 0.0265 1551736800 0.0265 1551744000 0.0265 1551751200 0.0264 1551758400 0.0264 1551765600 0.0264 1551772800 0.0264 1551780000 0.0264 1551787200 0.0264 1551794400 0.0264 1551801600 0.0264 1551808800 0.0264 1551816000 0.0264 1551823200 0.0264 1551830400 0.0264 1551837600 0.0264 1551844800 0.0264 1551852000 0.0264 1551859200 0.0264 1551866400 0.0264 1551873600 0.0264 1551880800 0.0264 1551888000 0.0264 1551895200 0.0264 1551902400 0.0264 1551909600 0.0264 1551916800 0.0264 1551924000 0.0264 1551931200 0.0264 1551938400 0.0264 1551945600 0.0264 1551952800 0.0264 1551960000 0.0264 1551967200 0.0264 1551974400 0.0264 1551981600 0.0263 1551988800 0.0263 1551996000 0.0263 1552003200 0.0263 1552010400 0.0263 1552017600 0.0263 1552024800 0.0263 1552032000 0.0263 1552039200 0.0263 1552046400 0.0263 1552053600 0.0263 1552060800 0.0263 1552068000 0.0263 1552075200 0.0263 1552082400 0.0263 1552089600 0.0263 1552096800 0.0263 1552104000 0.0263 1552111200 0.0263 1552118400 0.0263 1552125600 0.0263 1552132800 0.0263 1552140000 0.0263 1552147200 0.0263 1552154400 0.0263 1552161600 0.0263 1552168800 0.0263 1552176000 0.0263 1552183200 0.0263 1552190400 0.0263 1552197600 0.0263 1552204800 0.0263 1552212000 0.0263 1552219200 0.0263 1552226400 0.0263 1552233600 0.0263 1552240800 0.0263 1552248000 0.0263 1552255200 0.0263 1552262400 0.0263 1552269600 0.0263 1552276800 0.0263 1552284000 0.0263 1552291200 0.0263 1552298400 0.0263 1552305600 0.0263 1552312800 0.0263 1552320000 0.0263 1552327200 0.0263 1552334400 0.0263 1552341600 0.0262 1552348800 0.0262 1552356000 0.0262 1552363200 0.0262 1552370400 0.0263 1552377600 0.0262 1552384800 0.0262 1552392000 0.0263 1552399200 0.0262 1552406400 0.0263 1552413600 0.0262 1552420800 0.0263 1552428000 0.0262 1552435200 0.0262 1552442400 0.0263 1552449600 0.0263 1552456800 0.0263 1552464000 0.0263 1552471200 0.0263 1552478400 0.0263 1552485600 0.0263 1552492800 0.0263 1552500000 0.0263 1552507200 0.0263 1552514400 0.0262 1552521600 0.0262 1552528800 0.0262 1552536000 0.0263 1552543200 0.0263 1552550400 0.0262 1552557600 0.0262 1552564800 0.0262 1552572000 0.0262 1552579200 0.0262 1552586400 0.0262 1552593600 0.0262 1552600800 0.0262 1552608000 0.0262 1552615200 0.0262 1552622400 0.0262 1552629600 0.0262 1552636800 0.0262 1552644000 0.0262 1552651200 0.0262 1552658400 0.0262 1552665600 0.0262 1552672800 0.0262 1552680000 0.0262 1552687200 0.0262 1552694400 0.0262 1552701600 0.0262 1552708800 0.0262 1552716000 0.0262 1552723200 0.0262 1552730400 0.0262 1552737600 0.0262 1552744800 0.0262 1552752000 0.0263 1552759200 0.0262 1552766400 0.0262 1552773600 0.0262 1552780800 0.0262 1552788000 0.0262 1552795200 0.0262 1552802400 0.0262 1552809600 0.0262 1552816800 0.0262 1552824000 0.0262 1552831200 0.0262 1552838400 0.0262 1552845600 0.0262 1552852800 0.0262 1552860000 0.0262 1552867200 0.0262 1552874400 0.0262 1552881600 0.0262 1552888800 0.0262 1552896000 0.0262 1552903200 0.0262 1552910400 0.0262 1552917600 0.0262 1552924800 0.0262 1552932000 0.0262 1552939200 0.0262 1552946400 0.0262 1552953600 0.0262 1552960800 0.0262 1552968000 0.0262 1552975200 0.0262 1552982400 0.0262 1552989600 0.0262 1552996800 0.0262 1553004000 0.0262 1553011200 0.0262 1553018400 0.0262 1553025600 0.0262 1553032800 0.0262 1553040000 0.0262 1553047200 0.0262 1553054400 0.0262 1553061600 0.0262 1553068800 0.0262 1553076000 0.0261 1553083200 0.0262 1553090400 0.0261 1553097600 0.0261 1553104800 0.0261 1553112000 0.0261 1553119200 0.0261 1553126400 0.0261 1553133600 0.0261 1553140800 0.0261 1553148000 0.0261 1553155200 0.0261 1553162400 0.0261 1553169600 0.0261 1553176800 0.0261 1553184000 0.0261 1553191200 0.0261 1553198400 0.0261 1553205600 0.0261 1553212800 0.0261 1553220000 0.0261 1553227200 0.0261 1553234400 0.0261 1553241600 0.0261 1553248800 0.0261 1553256000 0.0261 1553263200 0.0261 1553270400 0.0261 1553277600 0.0261 1553284800 0.0261 1553292000 0.0261 1553299200 0.0261 1553306400 0.0261 1553313600 0.0261 1553320800 0.0261 1553328000 0.0263 1553335200 0.0263 1553342400 0.0263 1553349600 0.0261 1553356800 0.0261 1553364000 0.0261 1553392800 0.0261 1553400000 0.0261 1553407200 0.0261 1553414400 0.0261 1553421600 0.0261 1553428800 0.0261 1553436000 0.0261 1553443200 0.0261 1553450400 0.0260 1553457600 0.0261 1553464800 0.0260 1553472000 0.0261 1553479200 0.0261 1553486400 0.0261 1553493600 0.0261 1553500800 0.0261 1553508000 0.0261 1553515200 0.0261 1553522400 0.0260 1553529600 0.0260 1553536800 0.0260 1553544000 0.0260 1553551200 0.0260 1553558400 0.0260 1553565600 0.0260 1553572800 0.0261 1553580000 0.0260 1553587200 0.0260 1553594400 0.0260 1553601600 0.0260 1553608800 0.0260 1553616000 0.0260 1553623200 0.0260 1553630400 0.0260 1553637600 0.0260 1553644800 0.0260 1553652000 0.0260 1553659200 0.0260 1553666400 0.0260 1553673600 0.0260 1553680800 0.0260 1553688000 0.0260 1553695200 0.0260 1553702400 0.0260 1553709600 0.0260 1553716800 0.0260 1553724000 0.0260 1553731200 0.0260 1553738400 0.0260 1553745600 0.0260 1553752800 0.0260 1553760000 0.0260 1553767200 0.0259 1553774400 0.0259 1553781600 0.0259 1553788800 0.0259 1553796000 0.0259 1553803200 0.0259 1553810400 0.0259 1553817600 0.0259 1553824800 0.0259 1553832000 0.0259 1553839200 0.0259 1553846400 0.0259 1553853600 0.0259 1553860800 0.0259 1553868000 0.0259 1553875200 0.0259 1553882400 0.0259 1553889600 0.0259 1553896800 0.0259 1553904000 0.0259 1553911200 0.0259 1553918400 0.0259 1553925600 0.0259 1553932800 0.0259 1553940000 0.0259 1553947200 0.0259 1553954400 0.0259 1553961600 0.0259 1553968800 0.0259 1553976000 0.0259 1553983200 0.0259 1553990400 0.0259 1553997600 0.0261 1554004800 0.0259 1554012000 0.0259 1554019200 0.0259 1554026400 0.0259 1554033600 0.0259 1554040800 0.0259 1554048000 0.0259 1554055200 0.0259 1554062400 0.0259 1554069600 0.0259 1554084000 0.0259 1554076800 0.0259 1554091200 0.0259 1554098400 0.0259 1554105600 0.0258 1554112800 0.0258 1554120000 0.0258 1554127200 0.0258 1554134400 0.0258 1554141600 0.0273 1554148800 0.0273 1554156000 0.0273 1554163200 0.0273 1554170400 0.0273 1554177600 0.0273 1554184800 0.0273 1554192000 0.0273 1554199200 0.0273 1554206400 0.0273 1554213600 0.0273 1554220800 0.0273 1554228000 0.0273 1554235200 0.0273 1554242400 0.0273 1554249600 0.0273 1554256800 0.0273 1554264000 0.0273 1554271200 0.0273 1554278400 0.0273 1554285600 0.0272 1554292800 0.0272 1554300000 0.0272 1554307200 0.0272 1554314400 0.0272 1554321600 0.0272 1554328800 0.0272 1554336000 0.0273 1554343200 0.0272 1554350400 0.0272 1554357600 0.0272 1554364800 0.0272 1554372000 0.0272 1554379200 0.0272 1554386400 0.0272 1554393600 0.0272 1554400800 0.0272 1554408000 0.0272 1554415200 0.0272 1554422400 0.0272 1554429600 0.0272 1554436800 0.0272 1554444000 0.0272 1554451200 0.0272 1554458400 0.0272 1554465600 0.0272 1554472800 0.0272 1554480000 0.0272 1554487200 0.0272 1554494400 0.0272 1554501600 0.0272 1554508800 0.0272 1554516000 0.0272 1554523200 0.0272 1554530400 0.0272 1554537600 0.0272 1554544800 0.0272 1554552000 0.0272 1554559200 0.0272 1554566400 0.0272 1554573600 0.0272 1554580800 0.0272 1554588000 0.0272 1554595200 0.0273 1554602400 0.0272 1554609600 0.0272 1554616800 0.0272 1554624000 0.0272 1554631200 0.0271 1554638400 0.0271 1554645600 0.0271 1554652800 0.0271 1554660000 0.0271 1554667200 0.0271 1554674400 0.0271 1554681600 0.0271 1554688800 0.0271 1554696000 0.0271 1554703200 0.0271 1554710400 0.0271 1554717600 0.0271 1554724800 0.0271 1554732000 0.0271 1554739200 0.0271 1554746400 0.0271 1554753600 0.0271 1554760800 0.0271 1554768000 0.0271 1554775200 0.0271 1554782400 0.0271 1554789600 0.0271 1554796800 0.0271 1554804000 0.0271 1554811200 0.0271 1554818400 0.0271 1554825600 0.0271 1554832800 0.0270 1554840000 0.0270 1554847200 0.0270 1554854400 0.0270 1554861600 0.0270 1554868800 0.0270 1554876000 0.0270 1554883200 0.0270 1554890400 0.0270 1554897600 0.0270 1554904800 0.0270 1554912000 0.0270 1554919200 0.0270 1554926400 0.0270 1554933600 0.0270 1554940800 0.0270 1554948000 0.0270 1554955200 0.0270 1554962400 0.0269 1554969600 0.0270 1554976800 0.0269 1554984000 0.0269 1554991200 0.0269 1554998400 0.0269 1555005600 0.0269 1555012800 0.0269 1555020000 0.0269 1555027200 0.0269 1555034400 0.0269 1555041600 0.0269 1555048800 0.0269 1555056000 0.0269 1555063200 0.0269 1555070400 0.0269 1555077600 0.0269 1555084800 0.0269 1555092000 0.0269 1555099200 0.0269 1555106400 0.0269 1555113600 0.0269 1555120800 0.0269 1555128000 0.0269 1555135200 0.0269 1555142400 0.0269 1555149600 0.0269 1555156800 0.0269 1555164000 0.0269 1555171200 0.0269 1555178400 0.0269 1555185600 0.0269 1555192800 0.0269 1555200000 0.0269 1555207200 0.0269 1555214400 0.0269 1555221600 0.0269 1555228800 0.0269 1555236000 0.0269 1555243200 0.0269 1555250400 0.0269 1555257600 0.0268 1555264800 0.0268 1555272000 0.0268 1555279200 0.0268 1555286400 0.0268 1555293600 0.0268 1555300800 0.0269 1555308000 0.0269 1555315200 0.0269 1555322400 0.0268 1555329600 0.0268 1555336800 0.0269 1555344000 0.0269 1555351200 0.0269 1555358400 0.0269 1555365600 0.0269 1555372800 0.0269 1555380000 0.0269 1555387200 0.0269 1555394400 0.0268 1555401600 0.0269 1555408800 0.0268 1555416000 0.0268 1555423200 0.0268 1555430400 0.0268 1555437600 0.0268 1555444800 0.0268 1555452000 0.0268 1555459200 0.0269 1555466400 0.0268 1555473600 0.0269 1555480800 0.0269 1555488000 0.0269 1555495200 0.0268 1555502400 0.0268 1555509600 0.0268 1555516800 0.0268 1555524000 0.0268 1555531200 0.0268 1555538400 0.0268 1555545600 0.0268 1555552800 0.0268 1555560000 0.0268 1555567200 0.0268 1555574400 0.0267 1555581600 0.0268 1555588800 0.0268 1555596000 0.0268 1555603200 0.0268 1555610400 0.0267 1555617600 0.0267 1555624800 0.0268 1555632000 0.0267 1555639200 0.0267 1555646400 0.0267 1555653600 0.0268 1555660800 0.0268 1555668000 0.0267 1555675200 0.0268 1555682400 0.0268 1555689600 0.0268 1555696800 0.0268 1555704000 0.0268 1555711200 0.0267 1555718400 0.0267 1555725600 0.0267 1555732800 0.0267 1555740000 0.0267 1555747200 0.0268 1555754400 0.0267 1555761600 0.0268 1555768800 0.0268 1555776000 0.0268 1555783200 0.0268 1555790400 0.0268 1555797600 0.0268 1555804800 0.0268 1555812000 0.0268 1555819200 0.0268 1555826400 0.0268 1555833600 0.0268 1555840800 0.0269 1555848000 0.0268 1555855200 0.0268 1555862400 0.0268 1555869600 0.0268 1555876800 0.0268 1555884000 0.0268 1555891200 0.0268 1555898400 0.0268 1555905600 0.0268 1555912800 0.0268 1555920000 0.0268 1555927200 0.0268 1555934400 0.0268 1555941600 0.0268 1555948800 0.0268 1555956000 0.0268 1555963200 0.0268 1555970400 0.0268 1555977600 0.0268 1555984800 0.0268 1555992000 0.0268 1555999200 0.0268 1556006400 0.0268 1556013600 0.0267 1556020800 0.0267 1556028000 0.0267 1556035200 0.0267 1556042400 0.0267 1556049600 0.0267 1556056800 0.0267 1556064000 0.0268 1556071200 0.0268 1556078400 0.0268 1556085600 0.0268 1556092800 0.0268 1556100000 0.0267 1556107200 0.0267 1556114400 0.0267 1556121600 0.0267 1556128800 0.0267 1556136000 0.0267 1556143200 0.0267 1556150400 0.0267 1556157600 0.0267 1556164800 0.0267 1556172000 0.0267 1556179200 0.0267 1556186400 0.0267 1556193600 0.0267 1556200800 0.0267 1556208000 0.0267 1556215200 0.0267 1556222400 0.0266 1556229600 0.0266 1556236800 0.0267 1556244000 0.0267 1556251200 0.0267 1556258400 0.0267 1556265600 0.0267 1556272800 0.0267 1556280000 0.0267 1556287200 0.0267 1556294400 0.0267 1556301600 0.0267 1556308800 0.0267 1556316000 0.0267 1556323200 0.0267 1556330400 0.0267 1556337600 0.0267 1556344800 0.0267 1556352000 0.0267 1556359200 0.0267 1556366400 0.0267 1556373600 0.0266 1556380800 0.0266 1556388000 0.0266 1556395200 0.0266 1556402400 0.0266 1556409600 0.0266 1556416800 0.0266 1556424000 0.0266 1556431200 0.0266 1556438400 0.0266 1556445600 0.0266 1556452800 0.0266 1556460000 0.0266 1556467200 0.0266 1556474400 0.0266 1556481600 0.0266 1556488800 0.0267 1556496000 0.0267 1556503200 0.0266 1556510400 0.0266 1556517600 0.0266 1556524800 0.0266 1556532000 0.0266 1556539200 0.0266 1556546400 0.0266 1556553600 0.0266 1556560800 0.0266 1556568000 0.0266 1556575200 0.0266 1556582400 0.0266 1556589600 0.0266 1556596800 0.0266 1556604000 0.0266 1556611200 0.0266 1556618400 0.0266 1556625600 0.0266 1556632800 0.0266 1556640000 0.0266 1556647200 0.0266 1556654400 0.0266 1556661600 0.0266 1556676000 0.0266 1556668800 0.0266 1556683200 0.0266 1556690400 0.0266 1556697600 0.0266 1556704800 0.0266 1556712000 0.0266 1556719200 0.0266 1556726400 0.0266 1556733600 0.0265 1556740800 0.0265 1556748000 0.0265 1556755200 0.0265 1556762400 0.0264 1556769600 0.0265 1556776800 0.0265 1556784000 0.0265 1556791200 0.0265 1556798400 0.0265 1556805600 0.0265 1556812800 0.0265 1556820000 0.0265 1556827200 0.0265 1556834400 0.0265 1556841600 0.0266 1556848800 0.0266 1556856000 0.0266 1556863200 0.0266 1556870400 0.0266 1556877600 0.0266 1556884800 0.0266 1556892000 0.0266 1556899200 0.0266 1556906400 0.0267 1556913600 0.0267 1556920800 0.0266 1556928000 0.0266 1556935200 0.0266 1556942400 0.0266 1556949600 0.0266 1556956800 0.0266 1556964000 0.0266 1556971200 0.0266 1556978400 0.0266 1556985600 0.0266 1556992800 0.0265 1557000000 0.0265 1557007200 0.0266 1557014400 0.0266 1557021600 0.0266 1557028800 0.0266 1557036000 0.0265 1557043200 0.0265 1557050400 0.0266 1557057600 0.0266 1557064800 0.0266 1557072000 0.0266 1557079200 0.0266 1557086400 0.0266 1557093600 0.0266 1557100800 0.0266 1557108000 0.0265 1557115200 0.0265 1557122400 0.0265 1557129600 0.0265 1557136800 0.0265 1557144000 0.0265 1557151200 0.0265 1557158400 0.0265 1557165600 0.0265 1557172800 0.0265 1557180000 0.0265 1557187200 0.0266 1557194400 0.0265 1557201600 0.0265 1557208800 0.0265 1557216000 0.0265 1557223200 0.0265 1557230400 0.0265 1557237600 0.0265 1557244800 0.0267 1557252000 0.0265 1557259200 0.0265 1557266400 0.0265 1557273600 0.0265 1557280800 0.0265 1557288000 0.0265 1557295200 0.0265 1557302400 0.0265 1557309600 0.0265 1557316800 0.0265 1557324000 0.0265 1557331200 0.0265 1557338400 0.0264 1557345600 0.0265 1557352800 0.0265 1557360000 0.0265 1557367200 0.0265 1557374400 0.0265 1557381600 0.0265 1557388800 0.0265 1557396000 0.0265 1557403200 0.0265 1557410400 0.0264 1557417600 0.0264 1557424800 0.0264 1557432000 0.0264 1557439200 0.0264 1557446400 0.0264 1557453600 0.0264 1557460800 0.0264 1557468000 0.0264 1557475200 0.0264 1557482400 0.0264 1557489600 0.0264 1557496800 0.0264 1557504000 0.0264 1557511200 0.0264 1557518400 0.0263 1557525600 0.0263 1557532800 0.0264 1557540000 0.0263 1557547200 0.0263 1557554400 0.0263 1557561600 0.0263 1557568800 0.0263 1557576000 0.0263 1557583200 0.0263 1557590400 0.0263 1557597600 0.0263 1557604800 0.0263 1557612000 0.0263 1557619200 0.0263 1557626400 0.0264 1557633600 0.0263 1557640800 0.0263 1557648000 0.0263 1557655200 0.0263 1557662400 0.0263 1557669600 0.0263 1557676800 0.0263 1557684000 0.0263 1557691200 0.0263 1557698400 0.0263 1557705600 0.0264 1557712800 0.0263 1557720000 0.0263 1557727200 0.0263 1557734400 0.0263 1557741600 0.0263 1557748800 0.0263 1557756000 0.0263 1557763200 0.0263 1557770400 0.0263 1557777600 0.0263 1557784800 0.0263 1557792000 0.0263 1557799200 0.0263 1557806400 0.0263 1557813600 0.0263 1557820800 0.0263 1557828000 0.0263 1557835200 0.0263 1557842400 0.0263 1557849600 0.0263 1557856800 0.0263 1557864000 0.0263 1557871200 0.0263 1557878400 0.0263 1557885600 0.0263 1557892800 0.0263 1557900000 0.0263 1557907200 0.0263 1557914400 0.0263 1557921600 0.0263 1557928800 0.0263 1557936000 0.0263 1557943200 0.0263 1557950400 0.0263 1557957600 0.0263 1557964800 0.0263 1557972000 0.0263 1557979200 0.0263 1557986400 0.0263 1557993600 0.0263 1558000800 0.0263 1558008000 0.0263 1558015200 0.0263 1558022400 0.0263 1558029600 0.0263 1558036800 0.0263 1558044000 0.0263 1558051200 0.0263 1558058400 0.0263 1558065600 0.0263 1558072800 0.0263 1558080000 0.0263 1558087200 0.0262 1558094400 0.0262 1558101600 0.0263 1558108800 0.0262 1558116000 0.0262 1558123200 0.0262 1558130400 0.0262 1558137600 0.0262 1558144800 0.0262 1558152000 0.0262 1558159200 0.0262 1558166400 0.0262 1558173600 0.0262 1558180800 0.0262 1558188000 0.0262 1558195200 0.0262 1558202400 0.0262 1558209600 0.0262 1558216800 0.0262 1558224000 0.0262 1558231200 0.0262 1558238400 0.0262 1558245600 0.0262 1558252800 0.0262 1558260000 0.0262 1558267200 0.0262 1558274400 0.0262 1558281600 0.0262 1558288800 0.0262 1558296000 0.0262 1558303200 0.0262 1558310400 0.0262 1558317600 0.0262 1558324800 0.0262 1558332000 0.0262 1558339200 0.0262 1558346400 0.0262 1558353600 0.0262 1558360800 0.0262 1558368000 0.0262 1558375200 0.0262 1558382400 0.0262 1558389600 0.0262 1558396800 0.0262 1558404000 0.0262 1558411200 0.0262 1558418400 0.0261 1558425600 0.0261 1558432800 0.0261 1558440000 0.0262 1558447200 0.0261 1558454400 0.0262 1558461600 0.0261 1558468800 0.0261 1558476000 0.0261 1558483200 0.0262 1558490400 0.0261 1558497600 0.0262 1558504800 0.0261 1558512000 0.0261 1558519200 0.0261 1558526400 0.0261 1558533600 0.0261 1558540800 0.0261 1558548000 0.0261 1558555200 0.0261 1558562400 0.0261 1558569600 0.0261 1558576800 0.0261 1558584000 0.0261 1558591200 0.0261 1558598400 0.0261 1558605600 0.0261 1558612800 0.0261 1558620000 0.0261 1558627200 0.0261 1558634400 0.0261 1558641600 0.0262 1558648800 0.0261 1558656000 0.0261 1558663200 0.0261 1558670400 0.0261 1558677600 0.0261 1558684800 0.0261 1558692000 0.0261 1558699200 0.0261 1558706400 0.0261 1558713600 0.0261 1558720800 0.0261 1558728000 0.0261 1558735200 0.0262 1558742400 0.0262 1558749600 0.0262 1558756800 0.0262 1558764000 0.0262 1558771200 0.0262 1558778400 0.0261 1558785600 0.0262 1558792800 0.0261 1558800000 0.0262 1558807200 0.0262 1558814400 0.0262 1558821600 0.0261 1558828800 0.0261 1558836000 0.0261 1558843200 0.0261 1558850400 0.0261 1558857600 0.0261 1558864800 0.0261 1558872000 0.0261 1558879200 0.0261 1558886400 0.0261 1558893600 0.0261 1558900800 0.0261 1558908000 0.0261 1558915200 0.0261 1558922400 0.0261 1558929600 0.0261 1558936800 0.0261 1558944000 0.0261 1558951200 0.0261 1558958400 0.0261 1558965600 0.0261 1558972800 0.0261 1558980000 0.0261 1558987200 0.0261 1558994400 0.0261 1559001600 0.0261 1559008800 0.0261 1559016000 0.0261 1559023200 0.0261 1559030400 0.0261 1559037600 0.0261 1559044800 0.0261 1559052000 0.0261 1559059200 0.0261 1559066400 0.0261 1559073600 0.0261 1559080800 0.0261 1559088000 0.0261 1559095200 0.0261 1559102400 0.0261 1559109600 0.0261 1559116800 0.0261 1559124000 0.0260 1559131200 0.0260 1559138400 0.0260 1559145600 0.0261 1559152800 0.0261 1559160000 0.0261 1559167200 0.0261 1559174400 0.0261 1559181600 0.0264 1559188800 0.0261 1559196000 0.0260 1559203200 0.0260 1559210400 0.0260 1559217600 0.0261 1559224800 0.0260 1559232000 0.0261 1559239200 0.0260 1559246400 0.0261 1559253600 0.0260 1559260800 0.0261 1559268000 0.0260 1559275200 0.0260 1559282400 0.0261 1559289600 0.0260 1559296800 0.0261 1559304000 0.0262 1559311200 0.0260 1559318400 0.0260 1559325600 0.0260 1559332800 0.0260 1559340000 0.0260 1559354400 0.0260 1559347200 0.0260 1559361600 0.0260 1559368800 0.0260 1559376000 0.0260 1559383200 0.0260 1559390400 0.0260 1559397600 0.0260 1559404800 0.0260 1559412000 0.0260 1559419200 0.0260 1559426400 0.0260 1559433600 0.0260 1559440800 0.0260 1559448000 0.0260 1559455200 0.0260 1559462400 0.0260 1559469600 0.0260 1559476800 0.0260 1559484000 0.0260 1559491200 0.0260 1559498400 0.0260 1559505600 0.0260 1559512800 0.0260 1559520000 0.0260 1559527200 0.0260 1559534400 0.0260 1559541600 0.0260 1559548800 0.0260 1559556000 0.0260 1559563200 0.0260 1559570400 0.0260 1559577600 0.0260 1559584800 0.0260 1559592000 0.0260 1559599200 0.0260 1559606400 0.0260 1559613600 0.0259 1559620800 0.0259 1559628000 0.0259 1559635200 0.0259 1559642400 0.0259 1559649600 0.0260 1559656800 0.0259 1559664000 0.0260 1559671200 0.0259 1559678400 0.0259 1559685600 0.0259 1559692800 0.0259 1559700000 0.0259 1559707200 0.0259 1559714400 0.0259 1559721600 0.0259 1559728800 0.0259 1559736000 0.0259 1559743200 0.0259 1559750400 0.0259 1559757600 0.0259 1559764800 0.0259 1559772000 0.0259 1559779200 0.0259 1559786400 0.0259 1559793600 0.0259 1559800800 0.0259 1559808000 0.0259 1559815200 0.0259 1559822400 0.0259 1559829600 0.0259 1559836800 0.0259 1559844000 0.0259 1559851200 0.0259 1559858400 0.0259 1559865600 0.0259 1559872800 0.0259 1559880000 0.0259 1559887200 0.0259 1559894400 0.0259 1559901600 0.0258 1559908800 0.0259 1559916000 0.0258 1559923200 0.0258 1559930400 0.0258 1559937600 0.0258 1559944800 0.0258 1559952000 0.0258 1559959200 0.0258 1559966400 0.0258 1559973600 0.0259 1559980800 0.0258 1559988000 0.0258 1559995200 0.0258 1560002400 0.0258 1560009600 0.0258 1560016800 0.0258 1560024000 0.0258 1560031200 0.0258 1560038400 0.0258 1560045600 0.0258 1560052800 0.0258 1560060000 0.0258 1560067200 0.0258 1560074400 0.0258 1560081600 0.0258 1560088800 0.0258 1560096000 0.0258 1560103200 0.0258 1560110400 0.0258 1560117600 0.0258 1560124800 0.0258 1560132000 0.0258 1560139200 0.0258 1560146400 0.0258 1560153600 0.0258 1560160800 0.0258 1560168000 0.0258 1560175200 0.0258 1560182400 0.0258 1560189600 0.0258 1560196800 0.0258 1560204000 0.0258 1560211200 0.0258 1560218400 0.0258 1560225600 0.0258 1560232800 0.0258 1560240000 0.0258 1560247200 0.0258 1560254400 0.0258 1560261600 0.0258 1560268800 0.0258 1560276000 0.0258 1560283200 0.0258 1560290400 0.0258 1560297600 0.0258 1560304800 0.0257 1560312000 0.0258 1560319200 0.0258 1560326400 0.0258 1560333600 0.0258 1560340800 0.0258 1560348000 0.0258 1560355200 0.0258 1560362400 0.0258 1560369600 0.0258 1560376800 0.0258 1560384000 0.0258 1560391200 0.0258 1560398400 0.0257 1560405600 0.0258 1560412800 0.0258 1560420000 0.0257 1560427200 0.0257 1560434400 0.0257 1560441600 0.0258 1560448800 0.0257 1560456000 0.0257 1560463200 0.0257 1560470400 0.0258 1560477600 0.0258 1560484800 0.0258 1560492000 0.0257 1560499200 0.0257 1560506400 0.0257 1560513600 0.0257 1560520800 0.0257 1560528000 0.0257 1560535200 0.0257 1560542400 0.0257 1560549600 0.0257 1560556800 0.0257 1560564000 0.0257 1560571200 0.0257 1560578400 0.0257 1560585600 0.0257 1560592800 0.0257 1560600000 0.0257 1560607200 0.0257 1560614400 0.0257 1560621600 0.0257 1560628800 0.0257 1560636000 0.0257 1560643200 0.0257 1560650400 0.0257 1560657600 0.0257 1560664800 0.0257 1560672000 0.0257 1560679200 0.0257 1560686400 0.0257 1560693600 0.0257 1560700800 0.0257 1560708000 0.0257 1560715200 0.0257 1560722400 0.0257 1560729600 0.0257 1560736800 0.0257 1560744000 0.0257 1560751200 0.0257 1560758400 0.0257 1560765600 0.0257 1560772800 0.0257 1560780000 0.0256 1560787200 0.0256 1560794400 0.0256 1560801600 0.0256 1560808800 0.0256 1560816000 0.0256 1560823200 0.0256 1560830400 0.0256 1560837600 0.0256 1560844800 0.0256 1560852000 0.0256 1560859200 0.0256 1560866400 0.0256 1560873600 0.0256 1560880800 0.0256 1560888000 0.0256 1560895200 0.0255 1560902400 0.0255 1560909600 0.0255 1560916800 0.0255 1560924000 0.0255 1560931200 0.0255 1560938400 0.0255 1560945600 0.0255 1560952800 0.0256 1560960000 0.0256 1560967200 0.0256 1560974400 0.0257 1560981600 0.0256 1560988800 0.0256 1560996000 0.0255 1561003200 0.0255 1561010400 0.0255 1561017600 0.0255 1561024800 0.0256 1561032000 0.0257 1561039200 0.0256 1561046400 0.0256 1561053600 0.0257 1561060800 0.0256 1561068000 0.0256 1561075200 0.0256 1561082400 0.0256 1561089600 0.0256 1561096800 0.0256 1561104000 0.0256 1561111200 0.0256 1561118400 0.0256 1561125600 0.0256 1561132800 0.0256 1561140000 0.0256 1561147200 0.0256 1561154400 0.0256 1561161600 0.0256 1561168800 0.0256 1561176000 0.0256 1561183200 0.0256 1561190400 0.0256 1561197600 0.0256 1561204800 0.0256 1561212000 0.0256 1561219200 0.0256 1561226400 0.0256 1561233600 0.0256 1561240800 0.0256 1561248000 0.0256 1561255200 0.0256 1561262400 0.0256 1561269600 0.0256 1561276800 0.0256 1561284000 0.0256 1561291200 0.0256 1561298400 0.0256 1561305600 0.0256 1561312800 0.0256 1561320000 0.0256 1561327200 0.0256 1561334400 0.0256 1561341600 0.0256 1561348800 0.0256 1561356000 0.0256 1561363200 0.0256 1561370400 0.0256 1561377600 0.0256 1561384800 0.0256 1561392000 0.0256 1561399200 0.0256 1561406400 0.0256 1561413600 0.0256 1561420800 0.0256 1561428000 0.0256 1561435200 0.0256 1561442400 0.0256 1561449600 0.0256 1561456800 0.0256 1561464000 0.0255 1561471200 0.0256 1561478400 0.0256 1561485600 0.0256 1561492800 0.0256 1561500000 0.0256 1561507200 0.0256 1561514400 0.0256 1561521600 0.0256 1561528800 0.0256 1561536000 0.0255 1561543200 0.0255 1561550400 0.0255 1561557600 0.0255 1561564800 0.0255 1561572000 0.0255 1561579200 0.0255 1561586400 0.0255 1561593600 0.0255 1561600800 0.0255 1561608000 0.0255 1561615200 0.0255 1561622400 0.0255 1561629600 0.0255 1561636800 0.0255 1561644000 0.0255 1561651200 0.0255 1561658400 0.0255 1561665600 0.0255 1561672800 0.0255 1561680000 0.0255 1561687200 0.0255 1561694400 0.0255 1561701600 0.0255 1561708800 0.0255 1561716000 0.0255 1561723200 0.0255 1561730400 0.0254 1561737600 0.0254 1561744800 0.0254 1561752000 0.0254 1561759200 0.0254 1561766400 0.0254 1561773600 0.0254 1561780800 0.0254 1561788000 0.0255 1561795200 0.0255 1561802400 0.0255 1561809600 0.0255 1561816800 0.0255 1561824000 0.0255 1561831200 0.0255 1561838400 0.0255 1561845600 0.0254 1561852800 0.0255 1561860000 0.0255 1561867200 0.0255 1561874400 0.0255 1561881600 0.0255 1561888800 0.0255 1561896000 0.0255 1561903200 0.0255 1561910400 0.0255 1561917600 0.0255 1561924800 0.0255 1561932000 0.0255 1561946400 0.0255 1561939200 0.0255 1561953600 0.0255 1561960800 0.0255 1561968000 0.0255 1561975200 0.0255 1561982400 0.0255 1561989600 0.0255 1561996800 0.0255 1562004000 0.0255 1562011200 0.0255 1562018400 0.0256 1562025600 0.0255 1562032800 0.0255 1562040000 0.0255 1562047200 0.0255 1562054400 0.0255 1562061600 0.0255 1562068800 0.0255 1562076000 0.0255 1562083200 0.0255 1562090400 0.0255 1562097600 0.0255 1562104800 0.0255 1562112000 0.0255 1562119200 0.0255 1562126400 0.0255 1562133600 0.0255 1562140800 0.0255 1562148000 0.0255 1562155200 0.0254 1562162400 0.0254 1562169600 0.0255 1562176800 0.0255 1562184000 0.0255 1562191200 0.0255 1562198400 0.0255 1562205600 0.0254 1562212800 0.0255 1562220000 0.0255 1562227200 0.0255 1562234400 0.0255 1562241600 0.0255 1562248800 0.0255 1562256000 0.0255 1562263200 0.0255 1562270400 0.0254 1562277600 0.0254 1562284800 0.0254 1562292000 0.0254 1562299200 0.0255 1562306400 0.0254 1562313600 0.0254 1562320800 0.0254 1562328000 0.0254 1562335200 0.0254 1562342400 0.0254 1562349600 0.0254 1562356800 0.0254 1562364000 0.0254 1562371200 0.0254 1562378400 0.0254 1562385600 0.0254 1562392800 0.0254 1562400000 0.0255 1562407200 0.0255 1562414400 0.0256 1562421600 0.0256 1562428800 0.0256 1562436000 0.0256 1562443200 0.0255 1562450400 0.0255 1562457600 0.0255 1562464800 0.0255 1562472000 0.0255 1562479200 0.0255 1562486400 0.0255 1562493600 0.0255 1562500800 0.0255 1562508000 0.0255 1562515200 0.0255 1562522400 0.0255 1562529600 0.0255 1562536800 0.0255 1562544000 0.0255 1562551200 0.0255 1562558400 0.0255 1562565600 0.0255 1562572800 0.0254 1562580000 0.0254 1562587200 0.0255 1562594400 0.0255 1562601600 0.0255 1562608800 0.0255 1562616000 0.0255 1562623200 0.0255 1562630400 0.0255 1562637600 0.0255 1562644800 0.0255 1562652000 0.0254 1562659200 0.0254 1562666400 0.0254 1562673600 0.0254 1562680800 0.0254 1562688000 0.0254 1562695200 0.0254 1562702400 0.0254 1562709600 0.0254 1562716800 0.0254 1562724000 0.0254 1562731200 0.0254 1562738400 0.0253 1562745600 0.0254 1562752800 0.0253 1562760000 0.0253 1562767200 0.0253 1562774400 0.0253 1562781600 0.0253 1562788800 0.0253 1562796000 0.0253 1562803200 0.0253 1562810400 0.0253 1562817600 0.0253 1562824800 0.0253 1562832000 0.0253 1562839200 0.0253 1562846400 0.0253 1562853600 0.0253 1562860800 0.0253 1562868000 0.0253 1562875200 0.0253 1562882400 0.0253 1562889600 0.0253 1562896800 0.0253 1562904000 0.0253 1562911200 0.0253 1562918400 0.0253 1562925600 0.0251 1562932800 0.0253 1562940000 0.0253 1562947200 0.0253 1562954400 0.0253 1562961600 0.0253 1562968800 0.0253 1562976000 0.0253 1562983200 0.0253 1562990400 0.0253 1562997600 0.0253 1563004800 0.0253 1563012000 0.0253 1563019200 0.0253 1563026400 0.0253 1563033600 0.0253 1563040800 0.0253 1563048000 0.0253 1563055200 0.0253 1563062400 0.0253 1563069600 0.0253 1563076800 0.0253 1563084000 0.0253 1563091200 0.0253 1563098400 0.0253 1563105600 0.0253 1563112800 0.0253 1563120000 0.0253 1563127200 0.0253 1563134400 0.0253 1563141600 0.0253 1563148800 0.0253 1563156000 0.0253 1563163200 0.0253 1563170400 0.0253 1563177600 0.0253 1563184800 0.0252 1563192000 0.0253 1563199200 0.0253 1563206400 0.0253 1563213600 0.0253 1563220800 0.0253 1563228000 0.0252 1563235200 0.0253 1563242400 0.0253 1563249600 0.0253 1563256800 0.0253 1563264000 0.0253 1563271200 0.0253 1563278400 0.0253 1563285600 0.0253 1563292800 0.0252 1563300000 0.0253 1563307200 0.0252 1563314400 0.0253 1563321600 0.0252 1563328800 0.0252 1563336000 0.0252 1563343200 0.0252 1563350400 0.0252 1563357600 0.0252 1563364800 0.0252 1563372000 0.0252 1563379200 0.0252 1563386400 0.0252 1563393600 0.0252 1563400800 0.0252 1563408000 0.0252 1563415200 0.0252 1563422400 0.0252 1563429600 0.0252 1563436800 0.0252 1563444000 0.0253 1563451200 0.0252 1563458400 0.0252 1563465600 0.0252 1563472800 0.0252 1563480000 0.0252 1563487200 0.0252 1563494400 0.0251 1563501600 0.0251 1563508800 0.0251 1563516000 0.0251 1563523200 0.0251 1563530400 0.0251 1563537600 0.0251 1563544800 0.0251 1563552000 0.0251 1563559200 0.0251 1563566400 0.0252 1563573600 0.0252 1563580800 0.0252 1563588000 0.0252 1563595200 0.0252 1563602400 0.0253 1563609600 0.0251 1563616800 0.0251 1563624000 0.0251 1563631200 0.0251 1563638400 0.0251 1563645600 0.0251 1563652800 0.0251 1563660000 0.0251 1563667200 0.0251 1563674400 0.0251 1563681600 0.0251 1563688800 0.0251 1563696000 0.0251 1563703200 0.0251 1563710400 0.0251 1563717600 0.0251 1563724800 0.0251 1563732000 0.0251 1563739200 0.0251 1563746400 0.0251 1563753600 0.0251 1563760800 0.0251 1563768000 0.0251 1563775200 0.0251 1563782400 0.0251 1563789600 0.0251 1563796800 0.0251 1563804000 0.0251 1563811200 0.0251 1563818400 0.0251 1563825600 0.0251 1563832800 0.0251 1563840000 0.0251 1563847200 0.0251 1563854400 0.0252 1563861600 0.0251 1563868800 0.0251 1563876000 0.0251 1563883200 0.0251 1563890400 0.0251 1563897600 0.0251 1563904800 0.0251 1563912000 0.0251 1563919200 0.0251 1563926400 0.0251 1563933600 0.0251 1563940800 0.0251 1563948000 0.0251 1563955200 0.0251 1563962400 0.0251 1563969600 0.0251 1563976800 0.0251 1563984000 0.0251 1563991200 0.0251 1563998400 0.0251 1564005600 0.0251 1564012800 0.0251 1564020000 0.0251 1564027200 0.0251 1564034400 0.0251 1564041600 0.0251 1564048800 0.0251 1564056000 0.0251 1564063200 0.0251 1564070400 0.0251 1564077600 0.0251 1564084800 0.0252 1564092000 0.0251 1564099200 0.0251 1564106400 0.0251 1564113600 0.0251 1564120800 0.0251 1564128000 0.0251 1564135200 0.0250 1564142400 0.0251 1564149600 0.0251 1564156800 0.0251 1564164000 0.0251 1564171200 0.0251 1564178400 0.0251 1564185600 0.0251 1564192800 0.0251 1564200000 0.0251 1564207200 0.0251 1564214400 0.0251 1564221600 0.0251 1564228800 0.0251 1564236000 0.0251 1564243200 0.0251 1564250400 0.0251 1564257600 0.0251 1564264800 0.0251 1564272000 0.0251 1564279200 0.0251 1564286400 0.0251 1564293600 0.0251 1564300800 0.0251 1564308000 0.0251 1564315200 0.0251 1564322400 0.0251 1564329600 0.0251 1564336800 0.0251 1564344000 0.0251 1564351200 0.0251 1564358400 0.0251 1564365600 0.0251 1564372800 0.0251 1564380000 0.0251 1564387200 0.0251 1564394400 0.0251 1564401600 0.0251 1564408800 0.0251 1564416000 0.0251 1564423200 0.0250 1564430400 0.0250 1564437600 0.0250 1564444800 0.0250 1564452000 0.0250 1564459200 0.0250 1564466400 0.0250 1564473600 0.0250 1564480800 0.0251 1564488000 0.0250 1564495200 0.0250 1564502400 0.0250 1564509600 0.0250 1564516800 0.0250 1564524000 0.0250 1564531200 0.0249 1564538400 0.0249 1564545600 0.0250 1564552800 0.0250 1564560000 0.0249 1564567200 0.0249 1564574400 0.0249 1564581600 0.0249 1564588800 0.0249 1564596000 0.0249 1564603200 0.0249 1564610400 0.0249 1564624800 0.0249 1564617600 0.0249 1564632000 0.0249 1564639200 0.0249 1564646400 0.0248 1564653600 0.0249 1564660800 0.0249 1564668000 0.0249 1564675200 0.0249 1564682400 0.0249 1564689600 0.0249 1564696800 0.0249 1564704000 0.0249 1564711200 0.0249 1564718400 0.0249 1564725600 0.0249 1564732800 0.0249 1564740000 0.0249 1564747200 0.0249 1564754400 0.0249 1564761600 0.0249 1564768800 0.0249 1564776000 0.0249 1564783200 0.0249 1564790400 0.0249 1564797600 0.0249 1564804800 0.0249 1564812000 0.0249 1564819200 0.0249 1564826400 0.0249 1564833600 0.0249 1564840800 0.0249 1564848000 0.0249 1564855200 0.0249 1564862400 0.0249 1564869600 0.0249 1564876800 0.0249 1564884000 0.0249 1564891200 0.0249 1564898400 0.0249 1564905600 0.0249 1564912800 0.0249 1564920000 0.0249 1564927200 0.0249 1564934400 0.0249 1564941600 0.0249 1564948800 0.0249 1564956000 0.0249 1564963200 0.0249 1564970400 0.0249 1564977600 0.0249 1564984800 0.0248 1564992000 0.0249 1564999200 0.0248 1565006400 0.0249 1565013600 0.0249 1565020800 0.0249 1565028000 0.0248 1565035200 0.0248 1565042400 0.0248 1565049600 0.0248 1565056800 0.0248 1565064000 0.0248 1565071200 0.0248 1565078400 0.0248 1565085600 0.0248 1565092800 0.0248 1565100000 0.0248 1565107200 0.0248 1565114400 0.0248 1565121600 0.0248 1565128800 0.0248 1565136000 0.0248 1565143200 0.0248 1565150400 0.0248 1565157600 0.0248 1565164800 0.0248 1565172000 0.0248 1565179200 0.0248 1565186400 0.0248 1565193600 0.0248 1565200800 0.0248 1565208000 0.0248 1565215200 0.0248 1565222400 0.0248 1565229600 0.0247 1565236800 0.0248 1565244000 0.0248 1565251200 0.0248 1565258400 0.0248 1565265600 0.0248 1565272800 0.0247 1565280000 0.0247 1565287200 0.0247 1565294400 0.0247 1565301600 0.0247 1565308800 0.0247 1565316000 0.0247 1565323200 0.0247 1565330400 0.0247 1565337600 0.0247 1565344800 0.0247 1565352000 0.0247 1565359200 0.0247 1565366400 0.0248 1565373600 0.0247 1565380800 0.0249 1565388000 0.0249 1565395200 0.0248 1565402400 0.0248 1565409600 0.0248 1565416800 0.0248 1565424000 0.0248 1565431200 0.0248 1565438400 0.0247 1565445600 0.0247 1565452800 0.0247 1565460000 0.0247 1565467200 0.0247 1565474400 0.0247 1565481600 0.0247 1565488800 0.0247 1565496000 0.0247 1565503200 0.0247 1565510400 0.0247 1565517600 0.0247 1565524800 0.0247 1565532000 0.0247 1565539200 0.0247 1565546400 0.0247 1565553600 0.0247 1565560800 0.0247 1565568000 0.0247 1565575200 0.0247 1565582400 0.0247 1565589600 0.0247 1565596800 0.0247 1565604000 0.0247 1565611200 0.0247 1565618400 0.0247 1565625600 0.0247 1565632800 0.0247 1565640000 0.0247 1565647200 0.0247 1565654400 0.0247 1565661600 0.0247 1565668800 0.0247 1565676000 0.0247 1565683200 0.0247 1565690400 0.0248 1565697600 0.0248 1565704800 0.0248 1565712000 0.0247 1565719200 0.0247 1565726400 0.0247 1565733600 0.0247 1565740800 0.0247 1565748000 0.0247 1565755200 0.0247 1565762400 0.0247 1565769600 0.0247 1565776800 0.0247 1565784000 0.0246 1565791200 0.0247 1565798400 0.0247 1565805600 0.0246 1565812800 0.0247 1565820000 0.0247 1565827200 0.0247 1565834400 0.0246 1565841600 0.0247 1565848800 0.0248 1565856000 0.0247 1565863200 0.0247 1565870400 0.0247 1565877600 0.0246 1565884800 0.0246 1565892000 0.0247 1565899200 0.0246 1565906400 0.0246 1565913600 0.0247 1565920800 0.0246 1565928000 0.0246 1565935200 0.0246 1565942400 0.0246 1565949600 0.0246 1565956800 0.0246 1565964000 0.0246 1565971200 0.0246 1565978400 0.0246 1565985600 0.0246 1565992800 0.0246 1566000000 0.0246 1566007200 0.0246 1566014400 0.0246 1566021600 0.0246 1566028800 0.0246 1566036000 0.0246 1566043200 0.0246 1566050400 0.0246 1566057600 0.0246 1566064800 0.0246 1566072000 0.0246 1566079200 0.0246 1566086400 0.0246 1566093600 0.0246 1566100800 0.0246 1566108000 0.0246 1566115200 0.0246 1566122400 0.0246 1566129600 0.0246 1566136800 0.0246 1566144000 0.0246 1566151200 0.0246 1566158400 0.0246 1566165600 0.0246 1566172800 0.0246 1566180000 0.0246 1566187200 0.0246 1566194400 0.0246 1566201600 0.0246 1566208800 0.0246 1566216000 0.0246 1566223200 0.0246 1566230400 0.0246 1566237600 0.0246 1566244800 0.0246 1566252000 0.0246 1566259200 0.0246 1566266400 0.0246 1566273600 0.0246 1566280800 0.0246 1566288000 0.0246 1566295200 0.0246 1566302400 0.0246 1566309600 0.0246 1566316800 0.0246 1566324000 0.0246 1566331200 0.0246 1566338400 0.0246 1566345600 0.0246 1566352800 0.0245 1566360000 0.0246 1566367200 0.0246 1566374400 0.0246 1566381600 0.0246 1566388800 0.0246 1566396000 0.0246 1566403200 0.0245 1566410400 0.0245 1566417600 0.0245 1566424800 0.0245 1566432000 0.0245 1566439200 0.0245 1566446400 0.0245 1566453600 0.0246 1566460800 0.0245 1566468000 0.0245 1566475200 0.0245 1566482400 0.0245 1566489600 0.0245 1566496800 0.0246 1566504000 0.0245 1566511200 0.0246 1566518400 0.0246 1566525600 0.0246 1566532800 0.0246 1566540000 0.0246 1566547200 0.0246 1566554400 0.0245 1566561600 0.0245 1566568800 0.0245 1566576000 0.0245 1566583200 0.0245 1566590400 0.0246 1566597600 0.0245 1566604800 0.0245 1566612000 0.0245 1566619200 0.0245 1566626400 0.0245 1566633600 0.0245 1566640800 0.0245 1566648000 0.0245 1566655200 0.0245 1566662400 0.0245 1566669600 0.0245 1566676800 0.0245 1566684000 0.0245 1566691200 0.0245 1566698400 0.0245 1566705600 0.0245 1566712800 0.0245 1566720000 0.0245 1566727200 0.0245 1566734400 0.0245 1566741600 0.0246 1566748800 0.0245 1566756000 0.0245 1566763200 0.0245 1566770400 0.0245 1566777600 0.0245 1566784800 0.0245 1566792000 0.0245 1566799200 0.0245 1566806400 0.0245 1566813600 0.0245 1566820800 0.0245 1566828000 0.0245 1566835200 0.0245 1566842400 0.0245 1566849600 0.0245 1566856800 0.0245 1566864000 0.0245 1566871200 0.0245 1566878400 0.0245 1566885600 0.0245 1566892800 0.0245 1566900000 0.0245 1566907200 0.0245 1566914400 0.0245 1566921600 0.0245 1566928800 0.0244 1566936000 0.0244 1566943200 0.0244 1566950400 0.0245 1566957600 0.0244 1566964800 0.0244 1566972000 0.0244 1566979200 0.0244 1566986400 0.0244 1566993600 0.0244 1567000800 0.0244 1567008000 0.0244 1567015200 0.0244 1567022400 0.0244 1567029600 0.0244 1567036800 0.0244 1567044000 0.0244 1567051200 0.0244 1567058400 0.0244 1567065600 0.0244 1567072800 0.0243 1567080000 0.0243 1567094400 0.0243 1567101600 0.0243 1567108800 0.0243 1567116000 0.0243 1567123200 0.0243 1567130400 0.0243 1567137600 0.0243 1567144800 0.0243 1567152000 0.0242 1567159200 0.0242 1567166400 0.0242 1567173600 0.0242 1567180800 0.0242 1567188000 0.0242 1567195200 0.0242 1567202400 0.0242 1567209600 0.0242 1567216800 0.0242 1567224000 0.0242 1567231200 0.0242 1567238400 0.0242 1567245600 0.0242 1567252800 0.0242 1567260000 0.0242 1567267200 0.0242 1567274400 0.0242 1567281600 0.0242 1567288800 0.0242 1567303200 0.0242 1567296000 0.0242 1567310400 0.0242 1567317600 0.0242 1567324800 0.0242 1567332000 0.0242 1567339200 0.0242 1567346400 0.0242 1567353600 0.0242 1567360800 0.0242 1567368000 0.0242 1567375200 0.0242 1567382400 0.0242 1567389600 0.0242 1567396800 0.0242 1567404000 0.0242 1567411200 0.0242 1567418400 0.0242 1567425600 0.0242 1567432800 0.0242 1567440000 0.0242 1567447200 0.0241 1567454400 0.0245 1567461600 0.0244 1567468800 0.0244 1567476000 0.0244 1567483200 0.0244 1567490400 0.0244 1567497600 0.0244 1567504800 0.0244 1567512000 0.0244 1567519200 0.0244 1567526400 0.0244 1567533600 0.0244 1567540800 0.0243 1567548000 0.0243 1567555200 0.0243 1567562400 0.0243 1567569600 0.0243 1567576800 0.0244 1567584000 0.0244 1567591200 0.0243 1567598400 0.0243 1567605600 0.0243 1567612800 0.0243 1567620000 0.0243 1567627200 0.0243 1567634400 0.0243 1567641600 0.0243 1567648800 0.0243 1567656000 0.0243 1567663200 0.0243 1567670400 0.0243 1567677600 0.0243 1567684800 0.0243 1567692000 0.0243 1567699200 0.0243 1567706400 0.0243 1567713600 0.0243 1567720800 0.0243 1567728000 0.0243 1567735200 0.0243 1567742400 0.0243 1567749600 0.0243 1567756800 0.0242 1567764000 0.0243 1567771200 0.0243 1567778400 0.0243 1567785600 0.0243 1567792800 0.0243 1567800000 0.0243 1567807200 0.0243 1567814400 0.0243 1567821600 0.0243 1567828800 0.0243 1567836000 0.0243 1567843200 0.0243 1567850400 0.0243 1567857600 0.0243 1567864800 0.0243 1567872000 0.0243 1567879200 0.0243 1567886400 0.0243 1567893600 0.0243 1567900800 0.0243 1567908000 0.0243 1567915200 0.0243 1567922400 0.0243 1567929600 0.0243 1567936800 0.0243 1567944000 0.0243 1567951200 0.0243 1567958400 0.0243 1567965600 0.0243 1567972800 0.0243 1567980000 0.0243 1567987200 0.0243 1567994400 0.0243 1568001600 0.0243 1568008800 0.0243 1568016000 0.0243 1568023200 0.0243 1568030400 0.0242 1568037600 0.0243 1568044800 0.0243 1568052000 0.0243 1568059200 0.0242 1568066400 0.0242 1568073600 0.0243 1568080800 0.0243 1568088000 0.0243 1568095200 0.0243 1568102400 0.0243 1568109600 0.0243 1568116800 0.0243 1568124000 0.0242 1568131200 0.0242 1568138400 0.0242 1568145600 0.0242 1568152800 0.0242 1568160000 0.0242 1568167200 0.0242 1568174400 0.0242 1568181600 0.0242 1568188800 0.0242 1568196000 0.0242 1568203200 0.0242 1568210400 0.0242 1568217600 0.0243 1568224800 0.0241 1568232000 0.0241 1568239200 0.0241 1568246400 0.0241 1568253600 0.0241 1568260800 0.0241 1568268000 0.0241 1568275200 0.0241 1568282400 0.0242 1568289600 0.0241 1568296800 0.0241 1568304000 0.0241 1568311200 0.0241 1568318400 0.0241 1568325600 0.0241 1568332800 0.0241 1568340000 0.0241 1568347200 0.0241 1568354400 0.0240 1568361600 0.0241 1568368800 0.0241 1568376000 0.0241 1568383200 0.0241 1568390400 0.0241 1568397600 0.0241 1568404800 0.0241 1568412000 0.0241 1568419200 0.0241 1568426400 0.0241 1568433600 0.0241 1568440800 0.0241 1568448000 0.0240 1568455200 0.0240 1568462400 0.0240 1568469600 0.0241 1568476800 0.0241 1568484000 0.0240 1568491200 0.0240 1568498400 0.0240 1568505600 0.0240 1568512800 0.0240 1568520000 0.0240 1568527200 0.0240 1568534400 0.0240 1568541600 0.0240 1568548800 0.0240 1568556000 0.0240 1568563200 0.0240 1568570400 0.0240 1568577600 0.0240 1568584800 0.0240 1568592000 0.0240 1568599200 0.0240 1568606400 0.0240 1568613600 0.0240 1568620800 0.0240 1568628000 0.0240 1568635200 0.0240 1568642400 0.0240 1568649600 0.0240 1568656800 0.0240 1568664000 0.0240 1568671200 0.0240 1568678400 0.0240 1568685600 0.0240 1568692800 0.0240 1568700000 0.0240 1568707200 0.0241 1568714400 0.0240 1568721600 0.0240 1568728800 0.0240 1568736000 0.0240 1568743200 0.0240 1568750400 0.0240 1568757600 0.0240 1568764800 0.0240 1568772000 0.0240 1568779200 0.0240 1568786400 0.0241 1568793600 0.0241 1568800800 0.0241 1568808000 0.0241 1568815200 0.0240 1568822400 0.0240 1568829600 0.0240 1568836800 0.0240 1568844000 0.0240 1568851200 0.0240 1568858400 0.0240 1568865600 0.0240 1568872800 0.0240 1568880000 0.0240 1568887200 0.0240 1568894400 0.0240 1568901600 0.0239 1568908800 0.0240 1568916000 0.0239 1568923200 0.0240 1568930400 0.0239 1568937600 0.0239 1568944800 0.0239 1568952000 0.0239 1568959200 0.0239 1568966400 0.0239 1568973600 0.0239 1568980800 0.0238 1568988000 0.0238 1568995200 0.0238 1569002400 0.0238 1569009600 0.0238 1569016800 0.0238 1569024000 0.0238 1569031200 0.0238 1569038400 0.0238 1569045600 0.0238 1569052800 0.0238 1569060000 0.0238 1569067200 0.0238 1569074400 0.0239 1569081600 0.0239 1569088800 0.0239 1569096000 0.0239 1569103200 0.0239 1569110400 0.0239 1569117600 0.0239 1569124800 0.0239 1569132000 0.0239 1569139200 0.0239 1569146400 0.0239 1569153600 0.0239 1569160800 0.0239 1569168000 0.0239 1569175200 0.0239 1569182400 0.0239 1569189600 0.0239 1569196800 0.0239 1569204000 0.0239 1569211200 0.0239 1569218400 0.0239 1569225600 0.0239 1569232800 0.0239 1569240000 0.0239 1569247200 0.0239 1569254400 0.0239 1569261600 0.0239 1569268800 0.0239 1569276000 0.0239 1569283200 0.0239 1569290400 0.0239 1569297600 0.0239 1569304800 0.0239 1569312000 0.0238 1569319200 0.0238 1569326400 0.0238 1569333600 0.0238 1569340800 0.0238 1569348000 0.0238 1569355200 0.0238 1569362400 0.0238 1569369600 0.0238 1569376800 0.0238 1569384000 0.0238 1569391200 0.0238 1569398400 0.0238 1569405600 0.0238 1569412800 0.0238 1569420000 0.0237 1569427200 0.0238 1569434400 0.0238 1569441600 0.0237 1569448800 0.0237 1569456000 0.0237 1569463200 0.0237 1569470400 0.0237 1569477600 0.0237 1569484800 0.0238 1569492000 0.0237 1569499200 0.0237 1569506400 0.0238 1569513600 0.0237 1569520800 0.0237 1569528000 0.0237 1569535200 0.0237 1569542400 0.0238 1569549600 0.0237 1569556800 0.0237 1569564000 0.0237 1569571200 0.0237 1569578400 0.0237 1569585600 0.0238 1569592800 0.0237 1569600000 0.0238 1569607200 0.0238 1569614400 0.0237 1569621600 0.0238 1569628800 0.0237 1569636000 0.0237 1569643200 0.0237 1569650400 0.0237 1569657600 0.0238 1569664800 0.0237 1569672000 0.0238 1569679200 0.0237 1569686400 0.0237 1569693600 0.0237 1569700800 0.0237 1569708000 0.0237 1569715200 0.0237 1569722400 0.0237 1569729600 0.0237 1569736800 0.0237 1569744000 0.0237 1569751200 0.0237 1569758400 0.0237 1569765600 0.0237 1569772800 0.0237 1569780000 0.0237 1569787200 0.0237 1569794400 0.0237 1569801600 0.0237 1569808800 0.0237 1569816000 0.0237 1569823200 0.0237 1569830400 0.0237 1569837600 0.0237 1569844800 0.0238 1569852000 0.0237 1569859200 0.0237 1569866400 0.0237 1569873600 0.0237 1569880800 0.0237 1569895200 0.0237 1569888000 0.0237 1569902400 0.0238 1569909600 0.0238 1569916800 0.0238 1569924000 0.0237 1569931200 0.0237 1569938400 0.0237 1569945600 0.0238 1569952800 0.0237 1569960000 0.0237 1569967200 0.0237 1569974400 0.0237 1569981600 0.0237 1569988800 0.0237 1569996000 0.0237 1570003200 0.0237 1570010400 0.0237 1570017600 0.0237 1570024800 0.0237 1570032000 0.0237 1570039200 0.0237 1570046400 0.0237 1570053600 0.0238 1570060800 0.0238 1570068000 0.0238 1570075200 0.0238 1570082400 0.0238 1570089600 0.0238 1570096800 0.0238 1570104000 0.0238 1570111200 0.0238 1570118400 0.0238 1570125600 0.0238 1570132800 0.0238 1570140000 0.0238 1570147200 0.0238 1570154400 0.0237 1570161600 0.0238 1570168800 0.0238 1570176000 0.0238 1570183200 0.0238 1570190400 0.0238 1570197600 0.0238 1570204800 0.0238 1570212000 0.0238 1570219200 0.0238 1570226400 0.0238 1570233600 0.0238 1570240800 0.0238 1570248000 0.0238 1570255200 0.0238 1570262400 0.0238 1570269600 0.0238 1570276800 0.0238 1570284000 0.0237 1570291200 0.0238 1570298400 0.0238 1570305600 0.0238 1570312800 0.0237 1570320000 0.0238 1570327200 0.0238 1570334400 0.0238 1570341600 0.0238 1570348800 0.0238 1570356000 0.0238 1570363200 0.0238 1570370400 0.0238 1570377600 0.0238 1570384800 0.0237 1570392000 0.0238 1570399200 0.0238 1570406400 0.0238 1570413600 0.0238 1570420800 0.0237 1570428000 0.0237 1570435200 0.0238 1570442400 0.0238 1570449600 0.0237 1570456800 0.0237 1570464000 0.0237 1570471200 0.0237 1570478400 0.0237 1570485600 0.0237 1570492800 0.0237 1570500000 0.0237 1570507200 0.0237 1570514400 0.0237 1570521600 0.0237 1570528800 0.0237 1570536000 0.0238 1570543200 0.0239 1570550400 0.0238 1570557600 0.0238 1570564800 0.0239 1570572000 0.0238 1570579200 0.0238 1570586400 0.0238 1570593600 0.0238 1570600800 0.0238 1570608000 0.0238 1570615200 0.0238 1570622400 0.0238 1570629600 0.0238 1570636800 0.0238 1570644000 0.0238 1570651200 0.0238 1570658400 0.0238 1570665600 0.0238 1570672800 0.0238 1570680000 0.0238 1570687200 0.0238 1570694400 0.0238 1570701600 0.0238 1570708800 0.0238 1570716000 0.0238 1570723200 0.0238 1570730400 0.0238 1570737600 0.0238 1570744800 0.0237 1570752000 0.0237 1570759200 0.0237 1570766400 0.0237 1570773600 0.0237 1570780800 0.0237 1570788000 0.0237 1570795200 0.0237 1570802400 0.0237 1570809600 0.0237 1570816800 0.0237 1570824000 0.0237 1570831200 0.0237 1570838400 0.0237 1570845600 0.0237 1570852800 0.0237 1570860000 0.0237 1570867200 0.0237 1570874400 0.0237 1570881600 0.0237 1570888800 0.0237 1570896000 0.0237 1570903200 0.0237 1570910400 0.0237 1570917600 0.0237 1570924800 0.0237 1570932000 0.0237 1570939200 0.0237 1570946400 0.0237 1570953600 0.0237 1570960800 0.0237 1570968000 0.0237 1570975200 0.0237 1570982400 0.0237 1570989600 0.0237 1570996800 0.0237 1571004000 0.0237 1571011200 0.0237 1571018400 0.0237 1571025600 0.0237 1571032800 0.0237 1571040000 0.0237 1571047200 0.0237 1571054400 0.0237 1571061600 0.0237 1571068800 0.0237 1571076000 0.0237 1571083200 0.0237 1571090400 0.0237 1571097600 0.0237 1571104800 0.0237 1571112000 0.0237 1571119200 0.0237 1571126400 0.0237 1571133600 0.0237 1571140800 0.0237 1571148000 0.0237 1571155200 0.0237 1571162400 0.0237 1571169600 0.0237 1571176800 0.0237 1571184000 0.0237 1571191200 0.0237 1571198400 0.0237 1571205600 0.0236 1571212800 0.0237 1571220000 0.0237 1571227200 0.0237 1571234400 0.0236 1571241600 0.0236 1571248800 0.0236 1571256000 0.0236 1571263200 0.0236 1571270400 0.0237 1571277600 0.0236 1571284800 0.0236 1571292000 0.0236 1571299200 0.0236 1571306400 0.0236 1571313600 0.0236 1571320800 0.0236 1571328000 0.0236 1571335200 0.0236 1571342400 0.0236 1571349600 0.0236 1571356800 0.0236 1571364000 0.0236 1571371200 0.0236 1571378400 0.0236 1571385600 0.0236 1571392800 0.0236 1571400000 0.0236 1571407200 0.0236 1571414400 0.0236 1571421600 0.0236 1571428800 0.0236 1571436000 0.0236 1571443200 0.0236 1571450400 0.0236 1571457600 0.0236 1571464800 0.0236 1571472000 0.0236 1571479200 0.0236 1571486400 0.0236 1571493600 0.0236 1571500800 0.0236 1571508000 0.0236 1571515200 0.0236 1571522400 0.0236 1571529600 0.0236 1571536800 0.0236 1571544000 0.0236 1571551200 0.0236 1571558400 0.0236 1571565600 0.0236 1571572800 0.0236 1571580000 0.0236 1571587200 0.0236 1571594400 0.0236 1571601600 0.0236 1571608800 0.0236 1571616000 0.0236 1571623200 0.0236 1571630400 0.0236 1571637600 0.0236 1571644800 0.0236 1571652000 0.0236 1571659200 0.0236 1571666400 0.0236 1571673600 0.0236 1571680800 0.0236 1571688000 0.0235 1571695200 0.0235 1571702400 0.0235 1571709600 0.0235 1571716800 0.0235 1571724000 0.0235 1571731200 0.0235 1571738400 0.0235 1571745600 0.0235 1571752800 0.0235 1571760000 0.0235 1571767200 0.0236 1571774400 0.0236 1571781600 0.0236 1571788800 0.0236 1571796000 0.0236 1571803200 0.0236 1571810400 0.0236 1571817600 0.0236 1571824800 0.0236 1571832000 0.0236 1571839200 0.0236 1571846400 0.0236 1571853600 0.0236 1571860800 0.0237 1571868000 0.0236 1571875200 0.0237 1571882400 0.0237 1571889600 0.0236 1571896800 0.0236 1571904000 0.0236 1571911200 0.0236 1571918400 0.0236 1571925600 0.0236 1571932800 0.0236 1571940000 0.0236 1571947200 0.0236 1571954400 0.0236 1571961600 0.0236 1571968800 0.0236 1571976000 0.0236 1571983200 0.0236 1571990400 0.0236 1571997600 0.0236 1572004800 0.0235 1572012000 0.0235 1572019200 0.0236 1572026400 0.0235 1572033600 0.0235 1572040800 0.0235 1572048000 0.0235 1572055200 0.0235 1572062400 0.0235 1572069600 0.0235 1572076800 0.0235 1572084000 0.0236 1572091200 0.0236 1572098400 0.0235 1572105600 0.0235 1572112800 0.0235 1572120000 0.0236 1572127200 0.0235 1572134400 0.0235 1572141600 0.0235 1572148800 0.0235 1572156000 0.0235 1572163200 0.0235 1572170400 0.0235 1572177600 0.0235 1572184800 0.0235 1572192000 0.0235 1572199200 0.0235 1572206400 0.0235 1572213600 0.0235 1572220800 0.0235 1572228000 0.0235 1572235200 0.0235 1572242400 0.0235 1572249600 0.0235 1572256800 0.0235 1572264000 0.0236 1572271200 0.0236 1572278400 0.0236 1572285600 0.0235 1572292800 0.0235 1572300000 0.0235 1572307200 0.0235 1572314400 0.0235 1572321600 0.0235 1572328800 0.0235 1572336000 0.0235 1572343200 0.0235 1572350400 0.0235 1572357600 0.0235 1572364800 0.0235 1572372000 0.0235 1572379200 0.0235 1572386400 0.0235 1572393600 0.0235 1572400800 0.0235 1572408000 0.0235 1572415200 0.0235 1572422400 0.0235 1572429600 0.0235 1572436800 0.0235 1572444000 0.0235 1572451200 0.0235 1572458400 0.0235 1572465600 0.0235 1572472800 0.0235 1572480000 0.0235 1572487200 0.0235 1572494400 0.0235 1572501600 0.0235 1572508800 0.0235 1572516000 0.0235 1572523200 0.0235 1572530400 0.0235 1572537600 0.0235 1572544800 0.0235 1572552000 0.0222 1572559200 0.0222 1572573600 0.0222 1572566400 0.0222 1572580800 0.0222 1572588000 0.0222 1572595200 0.0222 1572602400 0.0222 1572609600 0.0222 1572616800 0.0222 1572624000 0.0222 1572631200 0.0222 1572638400 0.0222 1572645600 0.0222 1572652800 0.0222 1572660000 0.0222 1572667200 0.0222 1572674400 0.0222 1572681600 0.0222 1572688800 0.0222 1572696000 0.0222 1572703200 0.0222 1572710400 0.0222 1572717600 0.0222 1572724800 0.0222 1572732000 0.0222 1572739200 0.0222 1572746400 0.0222 1572753600 0.0222 1572760800 0.0222 1572768000 0.0222 1572775200 0.0222 1572782400 0.0222 1572789600 0.0222 1572796800 0.0222 1572804000 0.0222 1572811200 0.0222 1572818400 0.0222 1572825600 0.0222 1572832800 0.0222 1572840000 0.0222 1572847200 0.0222 1572854400 0.0222 1572861600 0.0222 1572868800 0.0222 1572876000 0.0222 1572883200 0.0222 1572890400 0.0222 1572897600 0.0223 1572904800 0.0222 1572912000 0.0222 1572919200 0.0222 1572926400 0.0222 1572933600 0.0221 1572940800 0.0222 1572948000 0.0221 1572955200 0.0222 1572962400 0.0221 1572969600 0.0222 1572976800 0.0221 1572984000 0.0222 1572991200 0.0222 1572998400 0.0222 1573005600 0.0222 1573012800 0.0221 1573020000 0.0221 1573027200 0.0222 1573034400 0.0222 1573041600 0.0221 1573048800 0.0222 1573056000 0.0221 1573063200 0.0221 1573070400 0.0221 1573077600 0.0221 1573084800 0.0221 1573092000 0.0221 1573099200 0.0221 1573106400 0.0221 1573113600 0.0222 1573120800 0.0222 1573128000 0.0222 1573135200 0.0222 1573142400 0.0222 1573149600 0.0222 1573156800 0.0222 1573164000 0.0222 1573171200 0.0222 1573178400 0.0222 1573192800 0.0222 1573200000 0.0222 1573207200 0.0222 1573214400 0.0222 1573221600 0.0222 1573228800 0.0222 1573236000 0.0222 1573243200 0.0222 1573250400 0.0222 1573257600 0.0222 1573264800 0.0222 1573272000 0.0222 1573279200 0.0222 1573286400 0.0222 1573293600 0.0222 1573300800 0.0222 1573308000 0.0222 1573315200 0.0222 1573322400 0.0222 1573329600 0.0222 1573336800 0.0222 1573344000 0.0221 1573351200 0.0221 1573358400 0.0222 1573365600 0.0221 1573372800 0.0222 1573380000 0.0222 1573387200 0.0222 1573394400 0.0222 1573401600 0.0222 1573408800 0.0222 1573416000 0.0222 1573423200 0.0221 1573430400 0.0222 1573437600 0.0222 1573444800 0.0222 1573452000 0.0222 1573459200 0.0222 1573466400 0.0222 1573473600 0.0222 1573480800 0.0222 1573488000 0.0222 1573495200 0.0222 1573502400 0.0222 1573509600 0.0222 1573516800 0.0222 1573524000 0.0222 1573531200 0.0222 1573538400 0.0222 1573545600 0.0222 1573552800 0.0222 1573560000 0.0222 1573567200 0.0222 1573574400 0.0222 1573581600 0.0222 1573588800 0.0222 1573596000 0.0222 1573603200 0.0222 1573610400 0.0222 1573617600 0.0222 1573624800 0.0222 1573632000 0.0222 1573639200 0.0222 1573646400 0.0222 1573653600 0.0222 1573660800 0.0222 1573668000 0.0222 1573675200 0.0222 1573682400 0.0221 1573689600 0.0221 1573696800 0.0221 1573704000 0.0222 1573711200 0.0222 1573718400 0.0221 1573725600 0.0222 1573732800 0.0222 1573740000 0.0222 1573747200 0.0222 1573754400 0.0222 1573761600 0.0221 1573768800 0.0221 1573776000 0.0222 1573783200 0.0222 1573790400 0.0222 1573797600 0.0222 1573804800 0.0222 1573812000 0.0221 1573819200 0.0222 1573826400 0.0221 1573833600 0.0221 1573840800 0.0221 1573848000 0.0222 1573855200 0.0221 1573862400 0.0221 1573869600 0.0221 1573876800 0.0222 1573884000 0.0222 1573891200 0.0221 1573898400 0.0222 1573905600 0.0222 1573912800 0.0221 1573920000 0.0222 1573927200 0.0221 1573934400 0.0222 1573941600 0.0221 1573948800 0.0222 1573956000 0.0221 1573963200 0.0222 1573970400 0.0221 1573977600 0.0222 1573984800 0.0222 1573992000 0.0222 1573999200 0.0222 1574006400 0.0222 1574013600 0.0222 1574020800 0.0222 1574028000 0.0222 1574035200 0.0222 1574042400 0.0222 1574049600 0.0222 1574056800 0.0223 1574064000 0.0223 1574071200 0.0223 1574078400 0.0223 1574085600 0.0223 1574092800 0.0223 1574100000 0.0223 1574107200 0.0223 1574114400 0.0223 1574121600 0.0223 1574128800 0.0223 1574136000 0.0223 1574143200 0.0222 1574150400 0.0222 1574157600 0.0222 1574164800 0.0222 1574172000 0.0222 1574179200 0.0222 1574186400 0.0222 1574193600 0.0223 1574200800 0.0222 1574208000 0.0223 1574215200 0.0222 1574222400 0.0223 1574229600 0.0222 1574236800 0.0223 1574244000 0.0223 1574251200 0.0222 1574258400 0.0223 1574265600 0.0222 1574272800 0.0222 1574280000 0.0222 1574287200 0.0222 1574294400 0.0222 1574301600 0.0222 1574308800 0.0222 1574316000 0.0222 1574323200 0.0222 1574330400 0.0222 1574337600 0.0222 1574344800 0.0222 1574352000 0.0222 1574359200 0.0222 1574366400 0.0221 1574373600 0.0221 1574380800 0.0221 1574388000 0.0221 1574395200 0.0221 1574402400 0.0221 1574409600 0.0221 1574416800 0.0221 1574424000 0.0221 1574431200 0.0221 1574438400 0.0221 1574445600 0.0221 1574452800 0.0222 1574460000 0.0221 1574467200 0.0222 1574474400 0.0222 1574481600 0.0222 1574488800 0.0222 1574496000 0.0222 1574503200 0.0221 1574510400 0.0222 1574517600 0.0222 1574524800 0.0222 1574532000 0.0221 1574539200 0.0222 1574546400 0.0222 1574553600 0.0222 1574560800 0.0222 1574568000 0.0222 1574575200 0.0222 1574582400 0.0223 1574589600 0.0222 1574596800 0.0223 1574604000 0.0222 1574611200 0.0222 1574618400 0.0222 1574625600 0.0223 1574632800 0.0222 1574640000 0.0222 1574647200 0.0222 1574654400 0.0222 1574661600 0.0222 1574668800 0.0222 1574676000 0.0222 1574683200 0.0222 1574690400 0.0223 1574697600 0.0223 1574704800 0.0223 1574712000 0.0224 1574719200 0.0223 1574726400 0.0223 1574733600 0.0223 1574740800 0.0223 1574748000 0.0223 1574755200 0.0224 1574762400 0.0224 1574769600 0.0223 1574776800 0.0223 1574784000 0.0223 1574791200 0.0224 1574798400 0.0224 1574805600 0.0224 1574812800 0.0224 1574820000 0.0224 1574827200 0.0224 1574834400 0.0223 1574841600 0.0223 1574848800 0.0223 1574856000 0.0223 1574863200 0.0223 1574870400 0.0223 1574877600 0.0223 1574884800 0.0223 1574892000 0.0223 1574899200 0.0223 1574906400 0.0223 1574913600 0.0223 1574920800 0.0223 1574928000 0.0223 1574935200 0.0223 1574942400 0.0223 1574949600 0.0223 1574956800 0.0223 1574964000 0.0223 1574971200 0.0223 1574978400 0.0223 1574985600 0.0223 1574992800 0.0222 1575000000 0.0223 1575007200 0.0222 1575014400 0.0222 1575021600 0.0222 1575028800 0.0222 1575036000 0.0222 1575043200 0.0222 1575050400 0.0223 1575057600 0.0222 1575064800 0.0222 1575072000 0.0222 1575079200 0.0222 1575086400 0.0222 1575093600 0.0223 1575100800 0.0222 1575108000 0.0222 1575115200 0.0222 1575122400 0.0222 1575129600 0.0222 1575136800 0.0222 1575144000 0.0222 1575151200 0.0222 1575165600 0.0222 1575172800 0.0222 1575158400 0.0222 1575180000 0.0222 1575187200 0.0222 1575194400 0.0222 1575201600 0.0222 1575208800 0.0222 1575216000 0.0222 1575223200 0.0222 1575230400 0.0222 1575237600 0.0222 1575244800 0.0222 1575252000 0.0222 1575259200 0.0222 1575266400 0.0222 1575273600 0.0222 1575280800 0.0222 1575288000 0.0222 1575295200 0.0222 1575302400 0.0222 1575309600 0.0222 1575316800 0.0222 1575324000 0.0222 1575331200 0.0222 1575338400 0.0222 1575345600 0.0222 1575352800 0.0222 1575360000 0.0222 1575367200 0.0222 1575374400 0.0222 1575381600 0.0222 1575388800 0.0222 1575396000 0.0222 1575403200 0.0222 1575410400 0.0221 1575417600 0.0222 1575424800 0.0222 1575432000 0.0222 1575439200 0.0222 1575446400 0.0222 1575453600 0.0222 1575460800 0.0222 1575468000 0.0222 1575475200 0.0222 1575482400 0.0221 1575489600 0.0221 1575496800 0.0221 1575504000 0.0221 1575511200 0.0221 1575518400 0.0221 1575525600 0.0221 1575532800 0.0221 1575540000 0.0221 1575547200 0.0221 1575554400 0.0221 1575561600 0.0221 1575568800 0.0221 1575576000 0.0221 1575583200 0.0221 1575590400 0.0221 1575597600 0.0221 1575604800 0.0221 1575612000 0.0221 1575619200 0.0221 1575626400 0.0221 1575633600 0.0221 1575640800 0.0221 1575648000 0.0221 1575655200 0.0221 1575662400 0.0221 1575669600 0.0221 1575676800 0.0221 1575684000 0.0221 1575691200 0.0221 1575698400 0.0221 1575705600 0.0221 1575712800 0.0221 1575720000 0.0221 1575727200 0.0221 1575734400 0.0221 1575741600 0.0221 1575748800 0.0221 1575756000 0.0221 1575763200 0.0221 1575770400 0.0221 1575777600 0.0221 1575784800 0.0221 1575792000 0.0221 1575799200 0.0221 1575806400 0.0221 1575813600 0.0221 1575820800 0.0221 1575828000 0.0221 1575835200 0.0221 1575842400 0.0221 1575849600 0.0221 1575856800 0.0221 1575864000 0.0221 1575871200 0.0221 1575878400 0.0221 1575885600 0.0221 1575892800 0.0221 1575900000 0.0220 1575907200 0.0221 1575914400 0.0220 1575921600 0.0221 1575928800 0.0221 1575936000 0.0221 1575943200 0.0220 1575950400 0.0220 1575957600 0.0220 1575964800 0.0221 1575972000 0.0220 1575979200 0.0221 1575986400 0.0221 1575993600 0.0221 1576000800 0.0221 1576008000 0.0221 1576015200 0.0221 1576022400 0.0221 1576029600 0.0221 1576036800 0.0221 1576044000 0.0221 1576051200 0.0221 1576058400 0.0221 1576065600 0.0221 1576072800 0.0221 1576080000 0.0221 1576087200 0.0221 1576094400 0.0221 1576101600 0.0221 1576108800 0.0221 1576116000 0.0221 1576123200 0.0220 1576130400 0.0221 1576137600 0.0220 1576144800 0.0220 1576152000 0.0220 1576159200 0.0220 1576166400 0.0220 1576173600 0.0220 1576180800 0.0220 1576188000 0.0220 1576195200 0.0221 1576202400 0.0220 1576209600 0.0220 1576216800 0.0220 1576224000 0.0220 1576231200 0.0220 1576238400 0.0220 1576245600 0.0220 1576252800 0.0220 1576260000 0.0220 1576267200 0.0220 1576274400 0.0220 1576281600 0.0220 1576288800 0.0220 1576296000 0.0220 1576303200 0.0220 1576310400 0.0220 1576317600 0.0220 1576324800 0.0220 1576332000 0.0220 1576339200 0.0220 1576346400 0.0220 1576353600 0.0220 1576360800 0.0220 1576368000 0.0220 1576375200 0.0220 1576382400 0.0220 1576389600 0.0220 1576396800 0.0220 1576404000 0.0220 1576411200 0.0220 1576418400 0.0220 1576425600 0.0220 1576432800 0.0220 1576440000 0.0220 1576447200 0.0220 1576454400 0.0220 1576461600 0.0219 1576468800 0.0220 1576476000 0.0220 1576483200 0.0220 1576490400 0.0219 1576497600 0.0220 1576504800 0.0220 1576512000 0.0220 1576519200 0.0220 1576526400 0.0220 1576533600 0.0220 1576540800 0.0220 1576548000 0.0219 1576555200 0.0219 1576562400 0.0220 1576569600 0.0220 1576576800 0.0219 1576584000 0.0220 1576591200 0.0220 1576598400 0.0219 1576605600 0.0219 1576612800 0.0220 1576620000 0.0219 1576627200 0.0220 1576634400 0.0219 1576641600 0.0220 1576648800 0.0219 1576656000 0.0220 1576706400 0.0219 1576713600 0.0219 1576720800 0.0219 1576728000 0.0219 1576735200 0.0219 1576742400 0.0219 1576749600 0.0219 1576756800 0.0219 1576764000 0.0219 1576771200 0.0219 1576778400 0.0219 1576785600 0.0219 1576792800 0.0219 1576800000 0.0219 1576807200 0.0219 1576814400 0.0219 1576821600 0.0219 1576828800 0.0219 1576836000 0.0219 1576843200 0.0219 1576850400 0.0219 1576857600 0.0219 1576864800 0.0219 1576872000 0.0219 1576879200 0.0219 1576886400 0.0219 1576893600 0.0219 1576900800 0.0219 1576908000 0.0219 1576915200 0.0219 1576922400 0.0219 1576929600 0.0219 1576936800 0.0219 1576944000 0.0219 1576951200 0.0219 1576958400 0.0219 1576965600 0.0219 1576972800 0.0219 1576980000 0.0219 1576987200 0.0219 1576994400 0.0219 1577001600 0.0219 1577008800 0.0219 1577016000 0.0219 1577023200 0.0219 1577030400 0.0219 1577037600 0.0219 1577044800 0.0219 1577052000 0.0219 1577059200 0.0219 1577066400 0.0219 1577073600 0.0219 1577080800 0.0221 1577088000 0.0219 1577095200 0.0219 1577102400 0.0219 1577109600 0.0219 1577116800 0.0219 1577124000 0.0219 1577131200 0.0219 1577138400 0.0219 1577145600 0.0219 1577152800 0.0218 1577160000 0.0218 1577167200 0.0218 1577174400 0.0218 1577181600 0.0218 1577188800 0.0218 1577196000 0.0218 1577203200 0.0218 1577210400 0.0218 1577217600 0.0218 1577224800 0.0218 1577232000 0.0218 1577239200 0.0218 1577246400 0.0218 1577253600 0.0218 1577260800 0.0218 1577268000 0.0218 1577275200 0.0218 1577282400 0.0218 1577289600 0.0218 1577296800 0.0218 1577304000 0.0218 1577311200 0.0218 1577318400 0.0218 1577325600 0.0218 1577332800 0.0218 1577340000 0.0218 1577347200 0.0218 1577354400 0.0218 1577361600 0.0218 1577368800 0.0218 1577376000 0.0218 1577383200 0.0218 1577390400 0.0218 1577397600 0.0218 1577404800 0.0218 1577412000 0.0218 1577419200 0.0218 1577426400 0.0218 1577433600 0.0218 1577440800 0.0218 1577448000 0.0218 1577455200 0.0218 1577462400 0.0218 1577469600 0.0218 1577476800 0.0218 1577484000 0.0218 1577491200 0.0218 1577498400 0.0218 1577505600 0.0218 1577512800 0.0218 1577520000 0.0218 1577527200 0.0218 1577534400 0.0218 1577541600 0.0218 1577548800 0.0218 1577556000 0.0218 1577563200 0.0218 1577570400 0.0218 1577577600 0.0218 1577584800 0.0218 1577592000 0.0218 1577599200 0.0218 1577606400 0.0218 1577613600 0.0218 1577620800 0.0218 1577628000 0.0218 1577635200 0.0218 1577642400 0.0218 1577649600 0.0218 1577656800 0.0218 1577664000 0.0218 1577671200 0.0218 1577678400 0.0218 1577685600 0.0218 1577692800 0.0218 1577700000 0.0218 1577707200 0.0218 1577714400 0.0218 1577721600 0.0218 1577728800 0.0218 1577736000 0.0218 1577743200 0.0218 1577750400 0.0218 1577757600 0.0218 1577764800 0.0218 1577772000 0.0218 1577779200 0.0218 1577786400 0.0218 1577793600 0.0218 1577800800 0.0218 1577808000 0.0218 1577815200 0.0218 1577822400 0.0218 1577829600 0.0218 1577844000 0.0218 1577836800 0.0218 1577851200 0.0218 1577858400 0.0218 1577865600 0.0218 1577872800 0.0218 1577880000 0.0218 1577887200 0.0218 1577894400 0.0218 1577901600 0.0218 1577908800 0.0218 1577916000 0.0218 1577923200 0.0218 1577930400 0.0218 1577937600 0.0218 1577944800 0.0218 1577952000 0.0218 1577959200 0.0218 1577966400 0.0219 1577973600 0.0219 1577980800 0.0220 1577988000 0.0218 1577995200 0.0218 1578002400 0.0218 1578009600 0.0218 1578016800 0.0218 1578024000 0.0218 1578031200 0.0218 1578038400 0.0218 1578045600 0.0218 1578052800 0.0218 1578060000 0.0218 1578067200 0.0218 1578074400 0.0218 1578081600 0.0218 1578088800 0.0218 1578096000 0.0218 1578103200 0.0218 1578110400 0.0218 1578117600 0.0218 1578124800 0.0218 1578132000 0.0218 1578139200 0.0218 1578146400 0.0218 1578153600 0.0218 1578160800 0.0218 1578168000 0.0218 1578175200 0.0217 1578182400 0.0217 1578189600 0.0217 1578196800 0.0218 1578204000 0.0218 1578211200 0.0218 1578218400 0.0218 1578225600 0.0218 1578232800 0.0218 1578240000 0.0218 1578247200 0.0217 1578254400 0.0218 1578261600 0.0218 1578268800 0.0218 1578276000 0.0217 1578283200 0.0217 1578290400 0.0217 1578297600 0.0217 1578304800 0.0217 1578312000 0.0218 1578319200 0.0217 1578326400 0.0217 1578333600 0.0217 1578340800 0.0218 1578348000 0.0217 1578355200 0.0218 1578362400 0.0218 1578369600 0.0217 1578376800 0.0217 1578384000 0.0217 1578391200 0.0217 1578398400 0.0217 1578405600 0.0217 1578412800 0.0217 1578420000 0.0217 1578427200 0.0217 1578434400 0.0217 1578441600 0.0217 1578448800 0.0217 1578456000 0.0217 1578463200 0.0217 1578470400 0.0217 1578477600 0.0217 1578484800 0.0217 1578492000 0.0217 1578499200 0.0217 1578506400 0.0217 1578513600 0.0217 1578520800 0.0217 1578528000 0.0217 1578535200 0.0217 1578542400 0.0217 1578549600 0.0217 1578556800 0.0217 1578564000 0.0217 1578571200 0.0217 1578578400 0.0217 1578585600 0.0217 1578592800 0.0218 1578600000 0.0220 1578607200 0.0217 1578614400 0.0217 1578621600 0.0217 1578628800 0.0217 1578636000 0.0217 1578643200 0.0217 1578650400 0.0217 1578657600 0.0217 1578664800 0.0217 1578672000 0.0217 1578679200 0.0217 1578686400 0.0217 1578693600 0.0217 1578700800 0.0217 1578708000 0.0217 1578715200 0.0217 1578722400 0.0217 1578729600 0.0217 1578736800 0.0217 1578744000 0.0217 1578751200 0.0217 1578758400 0.0217 1578765600 0.0217 1578772800 0.0217 1578780000 0.0217 1578787200 0.0217 1578794400 0.0217 1578801600 0.0217 1578808800 0.0217 1578816000 0.0217 1578823200 0.0217 1578830400 0.0217 1578837600 0.0217 1578844800 0.0217 1578852000 0.0217 1578859200 0.0217 1578866400 0.0217 1578873600 0.0217 1578880800 0.0217 1578888000 0.0217 1578895200 0.0217 1578902400 0.0217 1578909600 0.0217 1578916800 0.0217 1578924000 0.0217 1578931200 0.0217 1578938400 0.0217 1578945600 0.0217 1578952800 0.0217 1578960000 0.0217 1578967200 0.0217 1578974400 0.0217 1578981600 0.0218 1578988800 0.0217 1578996000 0.0217 1579003200 0.0217 1579010400 0.0217 1579017600 0.0217 1579024800 0.0217 1579032000 0.0217 1579039200 0.0217 1579046400 0.0217 1579053600 0.0217 1579060800 0.0217 1579068000 0.0217 1579075200 0.0217 1579082400 0.0217 1579089600 0.0217 1579096800 0.0217 1579104000 0.0217 1579111200 0.0217 1579118400 0.0217 1579125600 0.0217 1579132800 0.0217 1579140000 0.0217 1579147200 0.0217 1579154400 0.0217 1579161600 0.0217 1579168800 0.0217 1579176000 0.0216 1579183200 0.0216 1579190400 0.0216 1579197600 0.0216 1579204800 0.0216 1579212000 0.0216 1579219200 0.0216 1579226400 0.0216 1579233600 0.0216 1579240800 0.0216 1579248000 0.0216 1579255200 0.0216 1579262400 0.0216 1579269600 0.0216 1579276800 0.0216 1579284000 0.0216 1579291200 0.0216 1579298400 0.0216 1579305600 0.0216 1579312800 0.0216 1579320000 0.0216 1579327200 0.0216 1579334400 0.0216 1579341600 0.0216 1579348800 0.0216 1579356000 0.0215 1579363200 0.0215 1579370400 0.0215 1579377600 0.0215 1579384800 0.0215 1579392000 0.0215 1579399200 0.0215 1579406400 0.0215 1579413600 0.0216 1579420800 0.0216 1579428000 0.0215 1579435200 0.0216 1579442400 0.0216 1579449600 0.0216 1579456800 0.0216 1579464000 0.0216 1579471200 0.0216 1579478400 0.0216 1579485600 0.0215 1579492800 0.0215 1579500000 0.0215 1579507200 0.0215 1579514400 0.0215 1579521600 0.0215 1579528800 0.0216 1579536000 0.0216 1579543200 0.0216 1579550400 0.0216 1579557600 0.0215 1579564800 0.0216 1579572000 0.0215 1579579200 0.0216 1579586400 0.0216 1579593600 0.0215 1579600800 0.0215 1579608000 0.0215 1579615200 0.0215 1579622400 0.0215 1579629600 0.0215 1579636800 0.0215 1579644000 0.0215 1579651200 0.0215 1579658400 0.0215 1579665600 0.0215 1579672800 0.0215 1579680000 0.0215 1579687200 0.0215 1579694400 0.0215 1579701600 0.0215 1579708800 0.0215 1579716000 0.0215 1579723200 0.0215 1579730400 0.0215 1579737600 0.0215 1579744800 0.0215 1579752000 0.0215 1579759200 0.0215 1579766400 0.0215 1579773600 0.0215 1579780800 0.0215 1579788000 0.0215 1579795200 0.0215 1579802400 0.0215 1579809600 0.0215 1579816800 0.0215 1579824000 0.0215 1579831200 0.0215 1579838400 0.0215 1579845600 0.0215 1579852800 0.0215 1579860000 0.0215 1579867200 0.0215 1579874400 0.0215 1579881600 0.0215 1579888800 0.0215 1579896000 0.0215 1579903200 0.0215 1579910400 0.0215 1579917600 0.0215 1579924800 0.0215 1579932000 0.0215 1579939200 0.0215 1579946400 0.0215 1579953600 0.0215 1579960800 0.0215 1579968000 0.0215 1579975200 0.0215 1579982400 0.0215 1579989600 0.0215 1579996800 0.0215 1580004000 0.0215 1580011200 0.0215 1580018400 0.0215 1580025600 0.0215 1580032800 0.0215 1580040000 0.0215 1580047200 0.0215 1580054400 0.0215 1580061600 0.0215 1580068800 0.0215 1580076000 0.0215 1580083200 0.0215 1580090400 0.0215 1580097600 0.0215 1580104800 0.0215 1580112000 0.0215 1580119200 0.0215 1580126400 0.0215 1580133600 0.0215 1580140800 0.0215 1580148000 0.0215 1580155200 0.0215 1580162400 0.0215 1580169600 0.0215 1580176800 0.0215 1580184000 0.0215 1580191200 0.0215 1580198400 0.0215 1580205600 0.0215 1580212800 0.0215 1580220000 0.0215 1580227200 0.0215 1580234400 0.0215 1580241600 0.0215 1580248800 0.0215 1580256000 0.0215 1580263200 0.0215 1580270400 0.0215 1580277600 0.0215 1580284800 0.0215 1580292000 0.0215 1580299200 0.0215 1580306400 0.0215 1580313600 0.0215 1580320800 0.0215 1580328000 0.0215 1580335200 0.0215 1580342400 0.0215 1580349600 0.0215 1580356800 0.0215 1580364000 0.0215 1580371200 0.0215 1580378400 0.0214 1580385600 0.0214 1580392800 0.0214 1580400000 0.0215 1580407200 0.0214 1580414400 0.0215 1580421600 0.0215 1580428800 0.0214 1580436000 0.0215 1580443200 0.0215 1580450400 0.0214 1580457600 0.0214 1580464800 0.0214 1580472000 0.0215 1580479200 0.0214 1580486400 0.0214 1580493600 0.0214 1580500800 0.0214 1580508000 0.0214 1580522400 0.0214 1580515200 0.0214 1580529600 0.0214 1580536800 0.0214 1580544000 0.0214 1580551200 0.0214 1580558400 0.0214 1580565600 0.0214 1580572800 0.0215 1580580000 0.0214 1580587200 0.0214 1580594400 0.0214 1580601600 0.0214 1580608800 0.0214 1580616000 0.0214 1580623200 0.0214 1580630400 0.0214 1580637600 0.0214 1580644800 0.0214 1580652000 0.0214 1580659200 0.0214 1580666400 0.0214 1580673600 0.0214 1580680800 0.0214 1580688000 0.0214 1580695200 0.0214 1580702400 0.0214 1580709600 0.0214 1580716800 0.0214 1580724000 0.0214 1580731200 0.0214 1580738400 0.0214 1580745600 0.0214 1580752800 0.0214 1580760000 0.0214 1580767200 0.0214 1580774400 0.0214 1580781600 0.0214 1580788800 0.0214 1580796000 0.0214 1580803200 0.0214 1580810400 0.0214 1580817600 0.0214 1580824800 0.0214 1580832000 0.0214 1580839200 0.0214 1580846400 0.0214 1580853600 0.0214 1580860800 0.0214 1580868000 0.0214 1580875200 0.0214 1580882400 0.0215 1580889600 0.0215 1580896800 0.0215 1580904000 0.0215 1580911200 0.0215 1580918400 0.0215 1580925600 0.0215 1580932800 0.0215 1580940000 0.0214 1580947200 0.0215 1580954400 0.0215 1580961600 0.0215 1580968800 0.0215 1580976000 0.0215 1580983200 0.0215 1580990400 0.0215 1580997600 0.0214 1581004800 0.0214 1581012000 0.0214 1581019200 0.0214 1581026400 0.0214 1581033600 0.0214 1581040800 0.0214 1581048000 0.0214 1581055200 0.0214 1581062400 0.0214 1581069600 0.0214 1581076800 0.0214 1581084000 0.0214 1581091200 0.0214 1581098400 0.0214 1581105600 0.0214 1581112800 0.0214 1581120000 0.0214 1581127200 0.0214 1581134400 0.0214 1581141600 0.0214 1581148800 0.0214 1581156000 0.0213 1581163200 0.0213 1581170400 0.0213 1581177600 0.0214 1581184800 0.0214 1581192000 0.0214 1581199200 0.0213 1581206400 0.0213 1581213600 0.0213 1581220800 0.0213 1581228000 0.0213 1581235200 0.0213 1581242400 0.0214 1581249600 0.0214 1581256800 0.0214 1581264000 0.0214 1581271200 0.0214 1581278400 0.0214 1581285600 0.0214 1581292800 0.0214 1581300000 0.0214 1581307200 0.0214 1581314400 0.0214 1581321600 0.0214 1581328800 0.0214 1581336000 0.0214 1581343200 0.0214 1581350400 0.0214 1581357600 0.0214 1581364800 0.0214 1581372000 0.0213 1581379200 0.0214 1581386400 0.0213 1581393600 0.0213 1581400800 0.0213 1581408000 0.0213 1581415200 0.0213 1581422400 0.0213 1581429600 0.0213 1581436800 0.0213 1581444000 0.0214 1581451200 0.0214 1581458400 0.0214 1581465600 0.0213 1581472800 0.0213 1581480000 0.0213 1581487200 0.0213 1581494400 0.0213 1581501600 0.0213 1581508800 0.0214 1581516000 0.0213 1581523200 0.0214 1581530400 0.0214 1581537600 0.0214 1581544800 0.0214 1581552000 0.0214 1581559200 0.0214 1581566400 0.0214 1581573600 0.0214 1581580800 0.0214 1581588000 0.0214 1581595200 0.0214 1581602400 0.0213 1581609600 0.0214 1581616800 0.0213 1581624000 0.0213 1581631200 0.0213 1581638400 0.0213 1581645600 0.0213 1581652800 0.0214 1581660000 0.0213 1581667200 0.0213 1581674400 0.0213 1581681600 0.0213 1581688800 0.0213 1581696000 0.0213 1581703200 0.0213 1581710400 0.0213 1581717600 0.0213 1581724800 0.0213 1581732000 0.0213 1581739200 0.0213 1581746400 0.0213 1581753600 0.0213 1581760800 0.0213 1581768000 0.0213 1581775200 0.0213 1581782400 0.0213 1581789600 0.0213 1581796800 0.0213 1581804000 0.0213 1581811200 0.0213 1581818400 0.0213 1581825600 0.0213 1581832800 0.0213 1581840000 0.0213 1581847200 0.0213 1581854400 0.0213 1581861600 0.0213 1581868800 0.0213 1581876000 0.0213 1581883200 0.0213 1581890400 0.0213 1581897600 0.0213 1581904800 0.0213 1581912000 0.0213 1581919200 0.0213 1581926400 0.0213 1581933600 0.0213 1581940800 0.0213 1581948000 0.0213 1581955200 0.0213 1581962400 0.0213 1581969600 0.0213 1581976800 0.0213 1581984000 0.0213 1581991200 0.0213 1581998400 0.0213 1582005600 0.0213 1582012800 0.0213 1582020000 0.0213 1582027200 0.0213 1582034400 0.0213 1582041600 0.0213 1582048800 0.0213 1582056000 0.0213 1582063200 0.0213 1582070400 0.0213 1582077600 0.0213 1582084800 0.0213 1582092000 0.0213 1582099200 0.0213 1582106400 0.0212 1582113600 0.0212 1582120800 0.0213 1582128000 0.0213 1582135200 0.0213 1582142400 0.0212 1582149600 0.0213 1582156800 0.0213 1582164000 0.0213 1582171200 0.0213 1582178400 0.0212 1582185600 0.0213 1582192800 0.0212 1582200000 0.0212 1582207200 0.0212 1582214400 0.0212 1582221600 0.0212 1582228800 0.0211 1582236000 0.0211 1582243200 0.0211 1582250400 0.0211 1582257600 0.0211 1582264800 0.0211 1582272000 0.0211 1582279200 0.0211 1582286400 0.0211 1582293600 0.0211 1582300800 0.0212 1582308000 0.0211 1582315200 0.0211 1582322400 0.0211 1582329600 0.0211 1582336800 0.0211 1582344000 0.0211 1582351200 0.0211 1582358400 0.0211 1582365600 0.0211 1582372800 0.0211 1582380000 0.0211 1582387200 0.0211 1582394400 0.0211 1582401600 0.0211 1582408800 0.0211 1582416000 0.0211 1582423200 0.0211 1582430400 0.0211 1582437600 0.0211 1582444800 0.0211 1582452000 0.0211 1582459200 0.0211 1582466400 0.0211 1582473600 0.0211 1582480800 0.0213 1582488000 0.0213 1582495200 0.0213 1582502400 0.0211 1582509600 0.0211 1582516800 0.0211 1582524000 0.0211 1582531200 0.0211 1582538400 0.0211 1582545600 0.0211 1582552800 0.0211 1582560000 0.0211 1582567200 0.0211 1582574400 0.0211 1582581600 0.0211 1582588800 0.0211 1582596000 0.0211 1582603200 0.0211 1582610400 0.0211 1582617600 0.0211 1582624800 0.0211 1582632000 0.0211 1582639200 0.0211 1582646400 0.0211 1582653600 0.0211 1582660800 0.0211 1582668000 0.0211 1582675200 0.0211 1582682400 0.0211 1582689600 0.0211 1582696800 0.0211 1582704000 0.0211 1582711200 0.0211 1582718400 0.0211 1582725600 0.0211 1582732800 0.0211 1582740000 0.0211 1582747200 0.0211 1582754400 0.0211 1582761600 0.0211 1582768800 0.0211 1582776000 0.0211 1582783200 0.0211 1582790400 0.0211 1582797600 0.0211 1582804800 0.0211 1582812000 0.0211 1582819200 0.0211 1582826400 0.0211 1582833600 0.0211 1582840800 0.0211 1582848000 0.0211 1582855200 0.0211 1582862400 0.0211 1582869600 0.0211 1582876800 0.0211 1582884000 0.0211 1582891200 0.0211 1582898400 0.0211 1582905600 0.0211 1582912800 0.0211 1582920000 0.0211 1582927200 0.0211 1582934400 0.0211 1582941600 0.0211 1582948800 0.0211 1582956000 0.0211 1582963200 0.0211 1582970400 0.0211 1582977600 0.0211 1582984800 0.0211 1582992000 0.0211 1582999200 0.0211 1583006400 0.0211 1583013600 0.0211 1583028000 0.0211 1583020800 0.0211 1583035200 0.0211 1583042400 0.0211 1583049600 0.0211 1583056800 0.0211 1583064000 0.0211 1583071200 0.0211 1583078400 0.0210 1583085600 0.0210 1583092800 0.0210 1583100000 0.0210 1583107200 0.0210 1583114400 0.0210 1583121600 0.0210 1583128800 0.0210 1583136000 0.0210 1583143200 0.0210 1583150400 0.0210 1583157600 0.0210 1583164800 0.0210 1583172000 0.0210 1583179200 0.0210 1583186400 0.0210 1583193600 0.0210 1583200800 0.0210 1583208000 0.0210 1583215200 0.0210 1583222400 0.0210 1583229600 0.0211 1583236800 0.0211 1583244000 0.0211 1583251200 0.0211 1583258400 0.0211 1583265600 0.0211 1583272800 0.0210 1583280000 0.0211 1583287200 0.0211 1583294400 0.0211 1583301600 0.0210 1583308800 0.0210 1583316000 0.0210 1583323200 0.0210 1583330400 0.0210 1583337600 0.0210 1583344800 0.0210 1583352000 0.0210 1583359200 0.0210 1583366400 0.0210 1583373600 0.0210 1583380800 0.0210 1583388000 0.0210 1583395200 0.0210 1583402400 0.0210 1583409600 0.0210 1583416800 0.0210 1583424000 0.0210 1583431200 0.0210 1583438400 0.0210 1583445600 0.0210 1583452800 0.0210 1583460000 0.0210 1583467200 0.0210 1583474400 0.0210 1583481600 0.0210 1583488800 0.0210 1583496000 0.0210 1583503200 0.0210 1583510400 0.0210 1583517600 0.0210 1583524800 0.0210 1583532000 0.0210 1583539200 0.0210 1583546400 0.0210 1583553600 0.0210 1583560800 0.0210 1583568000 0.0210 1583575200 0.0210 1583582400 0.0210 1583589600 0.0210 1583596800 0.0210 1583604000 0.0210 1583611200 0.0210 1583618400 0.0210 1583625600 0.0210 1583632800 0.0210 1583640000 0.0210 1583647200 0.0210 1583654400 0.0210 1583661600 0.0210 1583668800 0.0210 1583676000 0.0210 1583683200 0.0210 1583690400 0.0210 1583697600 0.0210 1583704800 0.0210 1583712000 0.0210 1583719200 0.0210 1583726400 0.0210 1583733600 0.0210 1583740800 0.0210 1583748000 0.0210 1583755200 0.0210 1583762400 0.0210 1583769600 0.0210 1583776800 0.0210 1583784000 0.0210 1583791200 0.0210 1583798400 0.0210 1583805600 0.0210 1583812800 0.0210 1583820000 0.0210 1583827200 0.0210 1583834400 0.0210 1583841600 0.0210 1583848800 0.0210 1583856000 0.0210 1583863200 0.0210 1583870400 0.0210 1583877600 0.0210 1583884800 0.0210 1583892000 0.0210 1583899200 0.0210 1583906400 0.0210 1583913600 0.0210 1583920800 0.0210 1583928000 0.0210 1583935200 0.0209 1583942400 0.0209 1583949600 0.0209 1583956800 0.0209 1583964000 0.0209 1583971200 0.0209 1583978400 0.0209 1583985600 0.0209 1583992800 0.0209 1584000000 0.0209 1584007200 0.0209 1584014400 0.0209 1584021600 0.0209 1584028800 0.0209 1584036000 0.0209 1584043200 0.0209 1584050400 0.0209 1584057600 0.0209 1584064800 0.0209 1584072000 0.0209 1584079200 0.0209 1584086400 0.0209 1584093600 0.0209 1584100800 0.0209 1584108000 0.0209 1584115200 0.0209 1584122400 0.0209 1584129600 0.0209 1584136800 0.0209 1584144000 0.0209 1584151200 0.0209 1584158400 0.0209 1584165600 0.0209 1584172800 0.0209 1584180000 0.0209 1584187200 0.0209 1584194400 0.0209 1584201600 0.0209 1584208800 0.0209 1584216000 0.0209 1584223200 0.0209 1584230400 0.0209 1584237600 0.0209 1584244800 0.0209 1584252000 0.0209 1584259200 0.0209 1584266400 0.0209 1584273600 0.0209 1584280800 0.0209 1584288000 0.0209 1584295200 0.0209 1584302400 0.0209 1584309600 0.0209 1584316800 0.0209 1584324000 0.0209 1584331200 0.0209 1584338400 0.0209 1584345600 0.0209 1584352800 0.0209 1584360000 0.0209 1584367200 0.0209 1584374400 0.0209 1584381600 0.0209 1584388800 0.0209 1584396000 0.0209 1584403200 0.0209 1584410400 0.0209 1584417600 0.0209 1584424800 0.0209 1584432000 0.0209 1584439200 0.0209 1584446400 0.0209 1584453600 0.0209 1584460800 0.0209 1584468000 0.0209 1584475200 0.0209 1584482400 0.0209 1584489600 0.0209 1584496800 0.0209 1584504000 0.0209 1584511200 0.0209 1584518400 0.0209 1584525600 0.0209 1584532800 0.0209 1584540000 0.0209 1584547200 0.0209 1584554400 0.0209 1584561600 0.0209 1584568800 0.0209 1584576000 0.0209 1584583200 0.0209 1584590400 0.0209 1584597600 0.0209 1584604800 0.0209 1584612000 0.0209 1584619200 0.0209 1584626400 0.0209 1584633600 0.0209 1584640800 0.0209 1584648000 0.0209 1584655200 0.0209 1584662400 0.0209 1584669600 0.0209 1584676800 0.0208 1584684000 0.0209 1584691200 0.0209 1584698400 0.0209 1584705600 0.0209 1584712800 0.0209 1584720000 0.0208 1584727200 0.0208 1584734400 0.0209 1584741600 0.0208 1584748800 0.0209 1584756000 0.0209 1584763200 0.0208 1584770400 0.0208 1584777600 0.0208 1584784800 0.0208 1584792000 0.0209 1584799200 0.0208 1584813600 0.0208 1584820800 0.0208 1584828000 0.0208 1584835200 0.0208 1584842400 0.0208 1584849600 0.0208 1584856800 0.0208 1584864000 0.0208 1584871200 0.0208 1584878400 0.0208 1584885600 0.0208 1584892800 0.0208 1584900000 0.0208 1584907200 0.0208 1584914400 0.0208 1584921600 0.0208 1584928800 0.0208 1584936000 0.0208 1584943200 0.0208 1584950400 0.0208 1584957600 0.0208 1584964800 0.0208 1584972000 0.0208 1584979200 0.0208 1584986400 0.0208 1584993600 0.0208 1585000800 0.0208 1585008000 0.0208 1585015200 0.0208 1585022400 0.0208 1585029600 0.0208 1585036800 0.0208 1585044000 0.0208 1585051200 0.0208 1585058400 0.0208 1585065600 0.0208 1585072800 0.0208 1585080000 0.0208 1585087200 0.0208 1585094400 0.0208 1585101600 0.0207 1585108800 0.0208 1585116000 0.0207 1585123200 0.0207 1585130400 0.0207 1585137600 0.0207 1585144800 0.0207 1585152000 0.0207 1585159200 0.0207 1585166400 0.0207 1585173600 0.0207 1585180800 0.0207 1585188000 0.0207 1585195200 0.0207 1585202400 0.0207 1585209600 0.0207 1585216800 0.0207 1585224000 0.0207 1585231200 0.0207 1585238400 0.0207 1585245600 0.0207 1585252800 0.0207 1585260000 0.0207 1585267200 0.0207 1585274400 0.0207 1585281600 0.0207 1585288800 0.0207 1585296000 0.0207 1585303200 0.0207 1585310400 0.0207 1585317600 0.0207 1585324800 0.0207 1585332000 0.0207 1585339200 0.0207 1585346400 0.0207 1585353600 0.0207 1585360800 0.0207 1585368000 0.0207 1585375200 0.0207 1585382400 0.0207 1585389600 0.0207 1585396800 0.0207 1585404000 0.0207 1585411200 0.0207 1585418400 0.0207 1585425600 0.0207 1585432800 0.0207 1585440000 0.0207 1585447200 0.0207 1585454400 0.0207 1585461600 0.0207 1585468800 0.0207 1585476000 0.0207 1585483200 0.0207 1585490400 0.0207 1585497600 0.0207 1585504800 0.0207 1585512000 0.0207 1585519200 0.0207 1585526400 0.0207 1585533600 0.0207 1585540800 0.0207 1585548000 0.0207 1585555200 0.0207 1585562400 0.0207 1585569600 0.0207 1585576800 0.0207 1585584000 0.0207 1585591200 0.0207 1585598400 0.0207 1585605600 0.0207 1585612800 0.0207 1585620000 0.0207 1585627200 0.0207 1585634400 0.0207 1585641600 0.0207 1585648800 0.0207 1585656000 0.0207 1585663200 0.0206 1585670400 0.0206 1585677600 0.0206 1585684800 0.0206 1585692000 0.0206 1585706400 0.0206 1585699200 0.0206 1585720800 0.0206 1585728000 0.0206 1585735200 0.0206 1585742400 0.0206 1585749600 0.0206 1585756800 0.0206 1585764000 0.0206 1585771200 0.0206 1585778400 0.0206 1585785600 0.0206 1585792800 0.0206 1585800000 0.0206 1585807200 0.0206 1585814400 0.0206 1585821600 0.0206 1585828800 0.0205 1585836000 0.0206 1585843200 0.0206 1585850400 0.0206 1585857600 0.0206 1585864800 0.0206 1585872000 0.0206 1585879200 0.0206 1585886400 0.0206 1585893600 0.0206 1585900800 0.0206 1585908000 0.0206 1585915200 0.0206 1585922400 0.0206 1585936800 0.0206 1585944000 0.0206 1585951200 0.0206 1585958400 0.0206 1585965600 0.0206 1585972800 0.0206 1585980000 0.0206 1585987200 0.0206 1585994400 0.0206 1586001600 0.0206 1586008800 0.0206 1586016000 0.0206 1586023200 0.0206 1586030400 0.0206 1586037600 0.0206 1586044800 0.0206 1586052000 0.0206 1586059200 0.0206 1586066400 0.0206 1586073600 0.0206 1586080800 0.0206 1586088000 0.0206 1586095200 0.0206 1586102400 0.0206 1586109600 0.0206 1586116800 0.0206 1586124000 0.0206 1586131200 0.0206 1586138400 0.0206 1586145600 0.0206 1586152800 0.0206 1586160000 0.0206 1586167200 0.0206 1586174400 0.0206 1586181600 0.0206 1586188800 0.0206 1586196000 0.0206 1586203200 0.0206 1586210400 0.0206 1586217600 0.0206 1586224800 0.0206 1586232000 0.0206 1586239200 0.0206 1586246400 0.0206 1586253600 0.0206 1586260800 0.0206 1586268000 0.0205 1586275200 0.0205 1586282400 0.0205 1586289600 0.0205 1586296800 0.0205 1586304000 0.0205 1586311200 0.0205 1586318400 0.0205 1586325600 0.0205 1586332800 0.0205 1586340000 0.0205 1586347200 0.0205 1586354400 0.0205 1586361600 0.0205 1586368800 0.0205 1586376000 0.0205 1586383200 0.0206 1586390400 0.0206 1586397600 0.0206 1586404800 0.0206 1586412000 0.0206 1586419200 0.0206 1586426400 0.0206 1586433600 0.0206 1586440800 0.0205 1586448000 0.0205 1586455200 0.0205 1586462400 0.0206 1586469600 0.0206 1586476800 0.0206 1586484000 0.0205 1586491200 0.0205 1586498400 0.0205 1586505600 0.0206 1586512800 0.0205 1586520000 0.0205 1586527200 0.0205 1586534400 0.0206 1586541600 0.0205 1586548800 0.0206 1586556000 0.0205 1586563200 0.0205 1586570400 0.0205 1586577600 0.0205 1586584800 0.0205 1586592000 0.0205 1586599200 0.0205 1586606400 0.0205 1586613600 0.0205 1586620800 0.0205 1586628000 0.0205 1586635200 0.0205 1586642400 0.0205 1586649600 0.0205 1586656800 0.0205 1586664000 0.0205 1586671200 0.0205 1586678400 0.0205 1586685600 0.0205 1586692800 0.0205 1586700000 0.0205 1586707200 0.0205 1586714400 0.0205 1586721600 0.0205 1586728800 0.0205 1586736000 0.0205 1586743200 0.0205 1586750400 0.0205 1586757600 0.0205 1586764800 0.0205 1586772000 0.0205 1586779200 0.0205 1586786400 0.0205 1586793600 0.0205 1586800800 0.0205 1586808000 0.0204 1586815200 0.0204 1586822400 0.0204 1586829600 0.0204 1586836800 0.0205 1586844000 0.0204 1586851200 0.0205 1586858400 0.0205 1586865600 0.0205 1586872800 0.0205 1586880000 0.0205 1586887200 0.0205 1586894400 0.0204 1586901600 0.0204 1586908800 0.0204 1586916000 0.0204 1586923200 0.0205 1586930400 0.0205 1586937600 0.0205 1586944800 0.0205 1586952000 0.0205 1586959200 0.0205 1586966400 0.0204 1586973600 0.0204 1586980800 0.0204 1586988000 0.0205 1586995200 0.0204 1587002400 0.0204 1587009600 0.0204 1587016800 0.0205 1587024000 0.0204 1587031200 0.0205 1587038400 0.0204 1587045600 0.0205 1587052800 0.0205 1587060000 0.0205 1587067200 0.0205 1587074400 0.0205 1587081600 0.0204 1587088800 0.0204 1587096000 0.0204 1587103200 0.0204 1587110400 0.0205 1587117600 0.0204 1587124800 0.0204 1587132000 0.0204 1587139200 0.0204 1587146400 0.0204 1587153600 0.0204 1587160800 0.0204 1587168000 0.0204 1587175200 0.0201 1587182400 0.0202 1587189600 0.0202 1587196800 0.0202 1587204000 0.0201 1587211200 0.0201 1587218400 0.0201 1587225600 0.0201 1587232800 0.0201 1587240000 0.0202 1587247200 0.0202 1587254400 0.0201 1587261600 0.0201 1587268800 0.0201 1587276000 0.0201 1587283200 0.0201 1587290400 0.0201 1587297600 0.0201 1587304800 0.0201 1587312000 0.0201 1587319200 0.0201 1587326400 0.0201 1587333600 0.0201 1587340800 0.0201 1587348000 0.0201 1587355200 0.0201 1587362400 0.0201 1587369600 0.0201 1587376800 0.0201 1587384000 0.0201 1587391200 0.0201 1587398400 0.0201 1587405600 0.0201 1587412800 0.0201 1587420000 0.0200 1587427200 0.0200 1587434400 0.0200 1587441600 0.0200 1587448800 0.0199 1587456000 0.0200 1587463200 0.0200 1587470400 0.0199 1587477600 0.0200 1587484800 0.0200 1587492000 0.0200 1587499200 0.0200 1587506400 0.0199 1587513600 0.0199 1587520800 0.0199 1587528000 0.0200 1587535200 0.0199 1587542400 0.0200 1587549600 0.0200 1587556800 0.0199 1587564000 0.0199 1587571200 0.0199 1587578400 0.0199 1587585600 0.0200 1587592800 0.0199 1587600000 0.0199 1587607200 0.0200 1587614400 0.0200 1587621600 0.0200 1587628800 0.0200 1587636000 0.0199 1587643200 0.0199 1587650400 0.0199 1587657600 0.0200 1587664800 0.0199 1587672000 0.0199 1587679200 0.0199 1587686400 0.0199 1587693600 0.0199 1587700800 0.0199 1587708000 0.0199 1587715200 0.0199 1587722400 0.0199 1587729600 0.0199 1587736800 0.0199 1587744000 0.0199 1587751200 0.0199 1587758400 0.0199 1587765600 0.0199 1587772800 0.0200 1587780000 0.0199 1587787200 0.0200 1587794400 0.0200 1587801600 0.0200 1587808800 0.0200 1587816000 0.0200 1587823200 0.0199 1587830400 0.0199 1587837600 0.0199 1587844800 0.0199 1587852000 0.0199 1587859200 0.0199 1587866400 0.0199 1587873600 0.0199 1587880800 0.0199 1587888000 0.0199 1587895200 0.0199 1587902400 0.0199 1587909600 0.0199 1587916800 0.0199 1587924000 0.0199 1587931200 0.0199 1587938400 0.0199 1587945600 0.0199 1587952800 0.0199 1587960000 0.0199 1587967200 0.0199 1587974400 0.0199 1587981600 0.0199 1587988800 0.0199 1587996000 0.0199 1588003200 0.0199 1588010400 0.0199 1588017600 0.0199 1588024800 0.0199 1588032000 0.0199 1588039200 0.0199 1588046400 0.0199 1588053600 0.0199 1588060800 0.0199 1588068000 0.0199 1588075200 0.0199 1588082400 0.0199 1588089600 0.0199 1588096800 0.0199 1588104000 0.0199 1588111200 0.0199 1588118400 0.0199 1588125600 0.0199 1588132800 0.0199 1588140000 0.0199 1588147200 0.0199 1588154400 0.0199 1588161600 0.0199 1588168800 0.0199 1588176000 0.0199 1588183200 0.0199 1588190400 0.0198 1588197600 0.0198 1588204800 0.0198 1588212000 0.0198 1588219200 0.0198 1588226400 0.0198 1588233600 0.0198 1588240800 0.0198 1588248000 0.0199 1588255200 0.0198 1588262400 0.0199 1588269600 0.0199 1588276800 0.0199 1588284000 0.0199 1588298400 0.0199 1588291200 0.0199 1588305600 0.0199 1588312800 0.0199 1588320000 0.0199 1588327200 0.0199 1588334400 0.0198 1588341600 0.0198 1588348800 0.0198 1588356000 0.0198 1588363200 0.0198 1588370400 0.0199 1588377600 0.0198 1588384800 0.0198 1588392000 0.0198 1588399200 0.0198 1588406400 0.0198 1588413600 0.0198 1588420800 0.0198 1588428000 0.0198 1588435200 0.0198 1588442400 0.0198 1588449600 0.0198 1588456800 0.0198 1588464000 0.0198 1588471200 0.0198 1588478400 0.0198 1588485600 0.0198 1588492800 0.0198 1588500000 0.0198 1588507200 0.0198 1588514400 0.0198 1588521600 0.0198 1588528800 0.0198 1588536000 0.0198 1588543200 0.0198 1588550400 0.0198 1588557600 0.0198 1588564800 0.0199 1588572000 0.0198 1588579200 0.0198 1588586400 0.0198 1588593600 0.0198 1588600800 0.0198 1588608000 0.0198 1588615200 0.0198 1588622400 0.0198 1588629600 0.0198 1588636800 0.0198 1588644000 0.0198 1588651200 0.0198 1588658400 0.0198 1588665600 0.0198 1588672800 0.0198 1588680000 0.0198 1588687200 0.0198 1588694400 0.0198 1588701600 0.0198 1588708800 0.0198 1588716000 0.0198 1588723200 0.0198 1588730400 0.0198 1588737600 0.0198 1588744800 0.0198 1588752000 0.0198 1588759200 0.0198 1588766400 0.0198 1588773600 0.0198 1588780800 0.0198 1588788000 0.0198 1588795200 0.0198 1588802400 0.0198 1588809600 0.0198 1588816800 0.0198 1588824000 0.0198 1588831200 0.0198 1588838400 0.0198 1588845600 0.0198 1588852800 0.0198 1588860000 0.0198 1588867200 0.0198 1588874400 0.0198 1588881600 0.0197 1588888800 0.0198 1588896000 0.0197 1588903200 0.0198 1588910400 0.0197 1588917600 0.0197 1588924800 0.0197 1588932000 0.0198 1588939200 0.0197 1588946400 0.0198 1588953600 0.0198 1588960800 0.0198 1588968000 0.0198 1588975200 0.0198 1588982400 0.0198 1588989600 0.0198 1588996800 0.0198 1589004000 0.0198 1589011200 0.0198 1589018400 0.0198 1589025600 0.0198 1589032800 0.0198 1589040000 0.0198 1589047200 0.0197 1589054400 0.0198 1589061600 0.0197 1589068800 0.0198 1589076000 0.0197 1589083200 0.0197 1589090400 0.0197 1589097600 0.0198 1589104800 0.0198 1589112000 0.0198 1589119200 0.0197 1589126400 0.0197 1589133600 0.0198 1589140800 0.0197 1589148000 0.0197 1589155200 0.0197 1589162400 0.0198 1589169600 0.0197 1589176800 0.0197 1589184000 0.0197 1589191200 0.0197 1589198400 0.0197 1589205600 0.0197 1589212800 0.0198 1589220000 0.0198 1589227200 0.0198 1589234400 0.0197 1589241600 0.0198 1589248800 0.0198 1589256000 0.0198 1589263200 0.0198 1589270400 0.0198 1589277600 0.0198 1589284800 0.0198 1589292000 0.0198 1589299200 0.0197 1589306400 0.0197 1589313600 0.0197 1589320800 0.0197 1589328000 0.0197 1589335200 0.0197 1589342400 0.0197 1589349600 0.0197 1589356800 0.0197 1589364000 0.0197 1589371200 0.0197 1589378400 0.0198 1589385600 0.0197 1589392800 0.0197 1589400000 0.0198 1589407200 0.0197 1589414400 0.0197 1589421600 0.0197 1589428800 0.0197 1589436000 0.0197 1589443200 0.0197 1589450400 0.0197 1589457600 0.0197 1589464800 0.0197 1589472000 0.0197 1589479200 0.0197 1589486400 0.0197 1589493600 0.0197 1589500800 0.0197 1589508000 0.0197 1589515200 0.0197 1589522400 0.0197 1589529600 0.0197 1589536800 0.0197 1589544000 0.0197 1589551200 0.0197 1589558400 0.0197 1589565600 0.0197 1589572800 0.0197 1589580000 0.0197 1589587200 0.0196 1589594400 0.0196 1589601600 0.0197 1589608800 0.0197 1589616000 0.0197 1589623200 0.0197 1589630400 0.0197 1589637600 0.0196 1589644800 0.0196 1589652000 0.0196 1589659200 0.0196 1589666400 0.0196 1589673600 0.0196 1589680800 0.0196 1589688000 0.0196 1589695200 0.0196 1589702400 0.0196 1589709600 0.0196 1589716800 0.0196 1589724000 0.0196 1589731200 0.0196 1589738400 0.0196 1589745600 0.0196 1589752800 0.0196 1589760000 0.0196 1589767200 0.0196 1589774400 0.0196 1589781600 0.0196 1589788800 0.0196 1589796000 0.0197 1589803200 0.0196 1589810400 0.0196 1589817600 0.0196 1589824800 0.0196 1589832000 0.0196 1589839200 0.0196 1589846400 0.0196 1589853600 0.0196 1589860800 0.0196 1589868000 0.0196 1589875200 0.0196 1589882400 0.0196 1589889600 0.0219 1589896800 0.0219 1589904000 0.0219 1589911200 0.0219 1589918400 0.0208 1589925600 0.0220 1589932800 0.0220 1589940000 0.0219 1589947200 0.0220 1589954400 0.0220 1589961600 0.0219 1589968800 0.0219 1589976000 0.0219 1589983200 0.0219 1589990400 0.0219 1589997600 0.0219 1590004800 0.0219 1590012000 0.0219 1590019200 0.0219 1590026400 0.0219 1590033600 0.0219 1590040800 0.0218 1590048000 0.0218 1590055200 0.0218 1590062400 0.0218 1590069600 0.0218 1590076800 0.0218 1590084000 0.0218 1590091200 0.0218 1590098400 0.0218 1590105600 0.0218 1590112800 0.0217 1590120000 0.0218 1590127200 0.0218 1590134400 0.0218 1590141600 0.0218 1590148800 0.0218 1590156000 0.0218 1590163200 0.0218 1590170400 0.0218 1590177600 0.0218 1590184800 0.0218 1590192000 0.0218 1590199200 0.0218 1590206400 0.0218 1590213600 0.0218 1590220800 0.0218 1590228000 0.0218 1590235200 0.0218 1590242400 0.0218 1590249600 0.0218 1590256800 0.0218 1590264000 0.0218 1590271200 0.0218 1590278400 0.0218 1590285600 0.0218 1590292800 0.0218 1590300000 0.0218 1590307200 0.0218 1590314400 0.0218 1590321600 0.0218 1590328800 0.0218 1590336000 0.0218 1590343200 0.0218 1590350400 0.0218 1590357600 0.0218 1590364800 0.0218 1590372000 0.0218 1590379200 0.0218 1590386400 0.0218 1590393600 0.0218 1590400800 0.0218 1590408000 0.0218 1590415200 0.0218 1590422400 0.0218 1590429600 0.0218 1590436800 0.0218 1590444000 0.0218 1590451200 0.0218 1590458400 0.0218 1590465600 0.0218 1590472800 0.0218 1590480000 0.0218 1590487200 0.0218 1590494400 0.0218 1590501600 0.0218 1590508800 0.0218 1590516000 0.0218 1590523200 0.0219 1590530400 0.0218 1590537600 0.0218 1590544800 0.0218 1590552000 0.0218 1590559200 0.0218 1590566400 0.0218 1590573600 0.0218 1590580800 0.0218 1590588000 0.0218 1590595200 0.0218 1590602400 0.0218 1590609600 0.0218 1590616800 0.0218 1590624000 0.0218 1590631200 0.0218 1590638400 0.0218 1590645600 0.0218 1590652800 0.0218 1590660000 0.0218 1590667200 0.0218 1590674400 0.0218 1590681600 0.0218 1590688800 0.0218 1590696000 0.0218 1590703200 0.0218 1590710400 0.0218 1590717600 0.0218 1590724800 0.0218 1590732000 0.0218 1590739200 0.0218 1590746400 0.0218 1590753600 0.0218 1590760800 0.0218 1590768000 0.0218 1590775200 0.0218 1590782400 0.0218 1590789600 0.0218 1590796800 0.0218 1590804000 0.0218 1590811200 0.0218 1590818400 0.0218 1590825600 0.0218 1590832800 0.0218 1590840000 0.0218 1590847200 0.0218 1590854400 0.0218 1590861600 0.0218 1590868800 0.0218 1590876000 0.0218 1590883200 0.0218 1590890400 0.0218 1590897600 0.0218 1590904800 0.0218 1590912000 0.0218 1590919200 0.0218 1590926400 0.0218 1590933600 0.0218 1590940800 0.0218 1590948000 0.0218 1590955200 0.0218 1590962400 0.0218 1590976800 0.0218 1590969600 0.0218 1590984000 0.0218 1590991200 0.0218 1590998400 0.0219 1591005600 0.0219 1591012800 0.0219 1591020000 0.0219 1591027200 0.0219 1591034400 0.0219 1591041600 0.0219 1591048800 0.0219 1591056000 0.0219 1591063200 0.0219 1591070400 0.0219 1591077600 0.0219 1591084800 0.0219 1591092000 0.0219 1591099200 0.0219 1591106400 0.0219 1591113600 0.0219 1591120800 0.0219 1591128000 0.0219 1591135200 0.0219 1591142400 0.0219 1591149600 0.0219 1591156800 0.0219 1591164000 0.0219 1591171200 0.0219 1591178400 0.0219 1591185600 0.0219 1591192800 0.0219 1591200000 0.0219 1591207200 0.0219 1591214400 0.0219 1591221600 0.0219 1591228800 0.0219 1591236000 0.0219 1591243200 0.0219 1591250400 0.0218 1591257600 0.0218 1591264800 0.0218 1591272000 0.0218 1591279200 0.0218 1591286400 0.0218 1591293600 0.0218 1591300800 0.0218 1591308000 0.0218 1591315200 0.0218 1591322400 0.0218 1591329600 0.0218 1591336800 0.0218 1591344000 0.0218 1591351200 0.0218 1591358400 0.0218 1591365600 0.0218 1591372800 0.0219 1591380000 0.0218 1591387200 0.0218 1591394400 0.0218 1591401600 0.0218 1591408800 0.0218 1591416000 0.0218 1591423200 0.0218 1591430400 0.0218 1591437600 0.0218 1591444800 0.0218 1591452000 0.0218 1591459200 0.0218 1591466400 0.0218 1591473600 0.0218 1591480800 0.0218 1591488000 0.0218 1591495200 0.0218 1591502400 0.0218 1591509600 0.0218 1591516800 0.0218 1591524000 0.0218 1591531200 0.0218 1591538400 0.0218 1591545600 0.0218 1591552800 0.0218 1591560000 0.0218 1591567200 0.0218 1591574400 0.0218 1591581600 0.0218 1591588800 0.0218 1591596000 0.0218 1591603200 0.0218 1591610400 0.0218 1591617600 0.0218 1591624800 0.0218 1591632000 0.0218 1591639200 0.0218 1591646400 0.0218 1591653600 0.0218 1591660800 0.0218 1591668000 0.0218 1591675200 0.0218 1591682400 0.0218 1591689600 0.0218 1591696800 0.0218 1591704000 0.0218 1591711200 0.0218 1591718400 0.0218 1591725600 0.0218 1591732800 0.0218 1591740000 0.0218 1591747200 0.0218 1591754400 0.0218 1591761600 0.0218 1591768800 0.0218 1591776000 0.0218 1591783200 0.0218 1591790400 0.0218 1591797600 0.0218 1591804800 0.0218 1591812000 0.0218 1591819200 0.0218 1591826400 0.0218 1591833600 0.0218 1591840800 0.0218 1591848000 0.0218 1591855200 0.0218 1591862400 0.0218 1591869600 0.0218 1591876800 0.0218 1591884000 0.0218 1591891200 0.0218 1591898400 0.0218 1591905600 0.0218 1591912800 0.0217 1591920000 0.0217 1591927200 0.0217 1591934400 0.0217 1591941600 0.0217 1591948800 0.0217 1591956000 0.0217 1591963200 0.0217 1591970400 0.0217 1591977600 0.0217 1591984800 0.0217 1591992000 0.0217 1591999200 0.0217 1592006400 0.0217 1592013600 0.0217 1592020800 0.0217 1592028000 0.0217 1592035200 0.0217 1592042400 0.0217 1592049600 0.0217 1592056800 0.0217 1592064000 0.0217 1592071200 0.0217 1592078400 0.0217 1592085600 0.0217 1592092800 0.0217 1592100000 0.0217 1592107200 0.0217 1592114400 0.0217 1592121600 0.0217 1592128800 0.0217 1592136000 0.0217 1592143200 0.0217 1592150400 0.0217 1592157600 0.0217 1592164800 0.0217 1592172000 0.0217 1592179200 0.0217 1592186400 0.0217 1592193600 0.0217 1592200800 0.0217 1592208000 0.0217 1592215200 0.0217 1592222400 0.0217 1592229600 0.0217 1592236800 0.0217 1592244000 0.0217 1592251200 0.0217 1592258400 0.0217 1592265600 0.0217 1592272800 0.0217 1592280000 0.0217 1592287200 0.0217 1592294400 0.0217 1592301600 0.0216 1592308800 0.0216 1592316000 0.0216 1592323200 0.0216 1592330400 0.0216 1592337600 0.0216 1592344800 0.0216 1592352000 0.0216 1592359200 0.0216 1592366400 0.0216 1592373600 0.0216 1592380800 0.0216 1592388000 0.0216 1592395200 0.0216 1592402400 0.0216 1592409600 0.0216 1592416800 0.0216 1592424000 0.0216 1592431200 0.0216 1592438400 0.0216 1592445600 0.0216 1592452800 0.0216 1592460000 0.0216 1592467200 0.0216 1592474400 0.0216 1592481600 0.0216 1592488800 0.0216 1592496000 0.0216 1592503200 0.0216 1592510400 0.0216 1592517600 0.0216 1592524800 0.0216 1592532000 0.0216 1592539200 0.0216 1592546400 0.0216 1592553600 0.0216 1592560800 0.0216 1592568000 0.0216 1592575200 0.0216 1592582400 0.0216 1592589600 0.0216 1592596800 0.0216 1592604000 0.0216 1592611200 0.0216 1592618400 0.0216 1592625600 0.0216 1592632800 0.0216 1592640000 0.0216 1592647200 0.0216 1592654400 0.0216 1592661600 0.0216 1592668800 0.0216 1592676000 0.0216 1592683200 0.0216 1592690400 0.0216 1592697600 0.0216 1592704800 0.0216 1592712000 0.0216 1592719200 0.0216 1592726400 0.0216 1592733600 0.0216 1592740800 0.0216 1592748000 0.0216 1592755200 0.0216 1592762400 0.0216 1592769600 0.0216 1592776800 0.0216 1592784000 0.0193 1592791200 0.0193 1592798400 0.0193 1592805600 0.0193 1592812800 0.0193 1592820000 0.0193 1592827200 0.0193 1592834400 0.0193 1592841600 0.0193 1592848800 0.0193 1592856000 0.0216 1592863200 0.0216 1592870400 0.0216 1592877600 0.0215 1592884800 0.0215 1592892000 0.0215 1592899200 0.0215 1592906400 0.0215 1592913600 0.0215 1592920800 0.0215 1592928000 0.0192 1592935200 0.0215 1592942400 0.0215 1592949600 0.0215 1592956800 0.0215 1592964000 0.0215 1592971200 0.0215 1592978400 0.0215 1592985600 0.0215 1592992800 0.0215 1593000000 0.0215 1593007200 0.0215 1593014400 0.0215 1593021600 0.0215 1593028800 0.0215 1593036000 0.0215 1593043200 0.0215 1593050400 0.0215 1593057600 0.0215 1593064800 0.0215 1593072000 0.0214 1593079200 0.0214 1593086400 0.0214 1593093600 0.0214 1593100800 0.0214 1593108000 0.0214 1593115200 0.0214 1593122400 0.0214 1593129600 0.0214 1593136800 0.0214 1593144000 0.0214 1593151200 0.0214 1593158400 0.0214 1593165600 0.0214 1593172800 0.0214 1593180000 0.0214 1593187200 0.0214 1593194400 0.0214 1593201600 0.0214 1593208800 0.0214 1593216000 0.0214 1593223200 0.0214 1593230400 0.0214 1593237600 0.0214 1593244800 0.0214 1593252000 0.0214 1593259200 0.0214 1593266400 0.0214 1593273600 0.0214 1593280800 0.0214 1593288000 0.0214 1593295200 0.0214 1593302400 0.0214 1593309600 0.0214 1593316800 0.0214 1593324000 0.0214 1593331200 0.0214 1593338400 0.0214 1593345600 0.0214 1593352800 0.0214 1593360000 0.0214 1593367200 0.0214 1593374400 0.0214 1593381600 0.0214 1593388800 0.0214 1593396000 0.0214 1593403200 0.0214 1593410400 0.0214 1593417600 0.0214 1593424800 0.0213 1593432000 0.0213 1593439200 0.0213 1593446400 0.0213 1593453600 0.0213 1593460800 0.0213 1593468000 0.0213 1593475200 0.0214 1593482400 0.0213 1593489600 0.0215 1593496800 0.0213 1593504000 0.0213 1593511200 0.0213 1593518400 0.0213 1593525600 0.0213 1593532800 0.0213 1593540000 0.0213 1593547200 0.0214 1593554400 0.0214 1593561600 0.0213 1593568800 0.0213 1593576000 0.0213 1593583200 0.0213 1593590400 0.0213 1593597600 0.0213 1593604800 0.0213 1593612000 0.0213 1593619200 0.0213 1593626400 0.0213 1593633600 0.0213 1593640800 0.0213 1593648000 0.0213 1593655200 0.0213 1593662400 0.0213 1593669600 0.0213 1593676800 0.0213 1593684000 0.0213 1593691200 0.0213 1593698400 0.0213 1593705600 0.0213 1593712800 0.0213 1593720000 0.0212 1593727200 0.0212 1593734400 0.0212 1593741600 0.0212 1593748800 0.0212 1593756000 0.0212 1593763200 0.0212 1593770400 0.0212 1593777600 0.0212 1593784800 0.0212 1593792000 0.0212 1593799200 0.0212 1593806400 0.0212 1593813600 0.0212 1593820800 0.0212 1593828000 0.0212 1593835200 0.0212 1593842400 0.0212 1593849600 0.0212 1593856800 0.0212 1593864000 0.0212 1593871200 0.0212 1593878400 0.0212 1593885600 0.0212 1593892800 0.0212 1593900000 0.0212 1593907200 0.0212 1593914400 0.0212 1593921600 0.0212 1593928800 0.0212 1593936000 0.0212 1593943200 0.0212 1593950400 0.0212 1593957600 0.0212 1593964800 0.0212 1593972000 0.0212 1593979200 0.0212 1593986400 0.0212 1593993600 0.0212 1594000800 0.0212 1594008000 0.0212 1594015200 0.0212 1594022400 0.0212 1594029600 0.0212 1594036800 0.0212 1594044000 0.0212 1594051200 0.0212 1594058400 0.0212 1594065600 0.0212 1594072800 0.0212 1594080000 0.0212 1594087200 0.0212 1594094400 0.0212 1594101600 0.0212 1594108800 0.0212 1594116000 0.0212 1594123200 0.0212 1594130400 0.0212 1594137600 0.0212 1594144800 0.0212 1594152000 0.0211 1594159200 0.0211 1594166400 0.0211 1594173600 0.0211 1594180800 0.0211 1594188000 0.0212 1594195200 0.0212 1594202400 0.0211 1594209600 0.0211 1594216800 0.0211 1594224000 0.0211 1594231200 0.0211 1594238400 0.0211 1594245600 0.0211 1594252800 0.0211 1594260000 0.0211 1594267200 0.0211 1594274400 0.0211 1594281600 0.0211 1594288800 0.0211 1594296000 0.0211 1594303200 0.0211 1594310400 0.0211 1594317600 0.0211 1594324800 0.0211 1594332000 0.0211 1594339200 0.0211 1594346400 0.0211 1594353600 0.0211 1594360800 0.0212 1594368000 0.0212 1594375200 0.0212 1594382400 0.0212 1594389600 0.0212 1594396800 0.0212 1594404000 0.0212 1594411200 0.0212 1594418400 0.0212 1594425600 0.0212 1594432800 0.0212 1594440000 0.0212 1594447200 0.0212 1594454400 0.0212 1594461600 0.0212 1594468800 0.0212 1594476000 0.0212 1594483200 0.0212 1594490400 0.0212 1594497600 0.0212 1594504800 0.0212 1594512000 0.0212 1594519200 0.0212 1594526400 0.0212 1594533600 0.0212 1594540800 0.0212 1594548000 0.0212 1594555200 0.0212 1594562400 0.0212 1594569600 0.0212 1594576800 0.0214 1594584000 0.0212 1594591200 0.0212 1594598400 0.0212 1594605600 0.0212 1594612800 0.0212 1594620000 0.0212 1594627200 0.0212 1594634400 0.0212 1594641600 0.0212 1594648800 0.0212 1594656000 0.0212 1594663200 0.0212 1594670400 0.0212 1594677600 0.0212 1594684800 0.0212 1594692000 0.0212 1594699200 0.0212 1594706400 0.0212 1594713600 0.0212 1594720800 0.0212 1594728000 0.0212 1594735200 0.0212 1594742400 0.0212 1594749600 0.0212 1594756800 0.0212 1594764000 0.0212 1594771200 0.0212 1594778400 0.0212 1594785600 0.0212 1594792800 0.0212 1594800000 0.0212 1594807200 0.0212 1594814400 0.0212 1594821600 0.0212 1594828800 0.0212 1594836000 0.0212 1594843200 0.0212 1594850400 0.0212 1594857600 0.0212 1594864800 0.0212 1594872000 0.0212 1594879200 0.0223 1594886400 0.0223 1594893600 0.0223 1594900800 0.0223 1594908000 0.0223 1594915200 0.0223 1594922400 0.0223 1594929600 0.0222 1594936800 0.0222 1594944000 0.0222 1594951200 0.0222 1594958400 0.0222 1594965600 0.0222 1594972800 0.0222 1594980000 0.0222 1594987200 0.0222 1594994400 0.0222 1595001600 0.0222 1595008800 0.0222 1595016000 0.0222 1595023200 0.0222 1595030400 0.0222 1595037600 0.0222 1595044800 0.0222 1595052000 0.0222 1595059200 0.0222 1595066400 0.0222 1595073600 0.0222 1595080800 0.0222 1595088000 0.0222 1595095200 0.0222 1595102400 0.0222 1595109600 0.0222 1595116800 0.0222 1595124000 0.0222 1595131200 0.0222 1595138400 0.0222 1595145600 0.0222 1595152800 0.0222 1595160000 0.0222 1595167200 0.0222 1595174400 0.0222 1595181600 0.0222 1595188800 0.0222 1595196000 0.0222 1595203200 0.0222 1595210400 0.0222 1595217600 0.0222 1595224800 0.0222 1595232000 0.0222 1595239200 0.0222 1595246400 0.0222 1595253600 0.0222 1595260800 0.0222 1595268000 0.0222 1595275200 0.0222 1595282400 0.0222 1595289600 0.0222 1595296800 0.0222 1595304000 0.0222 1595311200 0.0222 1595318400 0.0222 1595325600 0.0222 1595332800 0.0222 1595340000 0.0222 1595347200 0.0222 1595354400 0.0222 1595361600 0.0222 1595368800 0.0222 1595376000 0.0222 1595383200 0.0222 1595390400 0.0223 1595397600 0.0223 1595404800 0.0223 1595412000 0.0222 1595419200 0.0222 1595426400 0.0222 1595433600 0.0222 1595440800 0.0222 1595448000 0.0222 1595455200 0.0222 1595462400 0.0222 1595469600 0.0222 1595476800 0.0224 1595484000 0.0224 1595491200 0.0222 1595498400 0.0222 1595505600 0.0222 1595512800 0.0222 1595520000 0.0222 1595527200 0.0222 1595534400 0.0222 1595541600 0.0222 1595548800 0.0222 1595556000 0.0222 1595563200 0.0222 1595570400 0.0222 1595577600 0.0222 1595584800 0.0222 1595592000 0.0222 1595599200 0.0222 1595606400 0.0222 1595613600 0.0222 1595620800 0.0222 1595628000 0.0222 1595635200 0.0222 1595642400 0.0222 1595649600 0.0222 1595656800 0.0222 1595664000 0.0222 1595671200 0.0222 1595678400 0.0222 1595685600 0.0222 1595692800 0.0222 1595700000 0.0222 1595707200 0.0222 1595714400 0.0222 1595721600 0.0222 1595728800 0.0222 1595736000 0.0222 1595743200 0.0222 1595750400 0.0222 1595757600 0.0222 1595764800 0.0222 1595772000 0.0222 1595779200 0.0222 1595786400 0.0222 1595793600 0.0222 1595800800 0.0224 1595808000 0.0224 1595815200 0.0224 1595822400 0.0224 1595829600 0.0224 1595836800 0.0224 1595844000 0.0223 1595851200 0.0223 1595858400 0.0222 1595865600 0.0222 1595872800 0.0222 1595880000 0.0222 1595887200 0.0222 1595894400 0.0222 1595901600 0.0222 1595908800 0.0222 1595916000 0.0222 1595923200 0.0221 1595930400 0.0221 1595937600 0.0221 1595944800 0.0221 1595952000 0.0221 1595959200 0.0221 1595966400 0.0221 1595973600 0.0221 1595980800 0.0221 1595988000 0.0221 1595995200 0.0221 1596002400 0.0221 1596009600 0.0221 1596016800 0.0221 1596024000 0.0221 1596031200 0.0221 1596038400 0.0221 1596045600 0.0221 1596052800 0.0221 1596060000 0.0220 1596067200 0.0220 1596074400 0.0220 1596081600 0.0221 1596088800 0.0221 1596096000 0.0221 1596103200 0.0220 1596110400 0.0220 1596117600 0.0220 1596124800 0.0220 1596132000 0.0220 1596139200 0.0220 1596146400 0.0220 1596153600 0.0220 1596160800 0.0220 1596168000 0.0220 1596175200 0.0220 1596182400 0.0220 1596189600 0.0222 1596196800 0.0222 1596204000 0.0222 1596211200 0.0222 1596218400 0.0222 1596225600 0.0222 1596232800 0.0222 1596240000 0.0222 1596247200 0.0222 1596254400 0.0222 1596261600 0.0222 1596268800 0.0222 1596276000 0.0222 1596283200 0.0222 1596290400 0.0222 1596297600 0.0222 1596304800 0.0222 1596312000 0.0222 1596319200 0.0222 1596326400 0.0222 1596333600 0.0222 1596340800 0.0222 1596348000 0.0222 1596355200 0.0222 1596362400 0.0222 1596369600 0.0222 1596376800 0.0222 1596384000 0.0222 1596391200 0.0222 1596398400 0.0222 1596405600 0.0222 1596412800 0.0222 1596420000 0.0222 1596427200 0.0222 1596434400 0.0222 1596441600 0.0222 1596448800 0.0222 1596456000 0.0222 1596463200 0.0222 1596470400 0.0222 1596477600 0.0222 1596484800 0.0222 1596492000 0.0222 1596499200 0.0222 1596506400 0.0222 1596513600 0.0222 1596520800 0.0222 1596528000 0.0222 1596535200 0.0222 1596542400 0.0222 1596549600 0.0222 1596556800 0.0222 1596564000 0.0222 1596571200 0.0222 1596578400 0.0222 1596585600 0.0222 1596592800 0.0222 1596600000 0.0222 1596607200 0.0222 1596614400 0.0222 1596621600 0.0222 1596628800 0.0222 1596636000 0.0222 1596643200 0.0222 1596650400 0.0222 1596657600 0.0221 1596664800 0.0221 1596672000 0.0221 1596679200 0.0222 1596686400 0.0222 1596693600 0.0222 1596700800 0.0222 1596708000 0.0221 1596715200 0.0221 1596722400 0.0221 1596729600 0.0221 1596736800 0.0221 1596744000 0.0221 1596751200 0.0221 1596758400 0.0221 1596765600 0.0221 1596772800 0.0221 1596780000 0.0221 1596787200 0.0221 1596794400 0.0221 1596801600 0.0221 1596808800 0.0221 1596816000 0.0221 1596823200 0.0221 1596830400 0.0221 1596837600 0.0221 1596844800 0.0221 1596852000 0.0221 1596859200 0.0221 1596866400 0.0221 1596873600 0.0221 1596880800 0.0221 1596888000 0.0221 1596895200 0.0221 1596902400 0.0221 1596909600 0.0221 1596916800 0.0221 1596924000 0.0221 1596931200 0.0221 1596938400 0.0221 1596945600 0.0221 1596952800 0.0221 1596960000 0.0221 1596967200 0.0221 1596974400 0.0221 1596981600 0.0221 1596988800 0.0221 1596996000 0.0221 1597003200 0.0221 1597010400 0.0221 1597017600 0.0221 1597024800 0.0221 1597032000 0.0221 1597039200 0.0221 1597046400 0.0221 1597053600 0.0221 1597060800 0.0222 1597068000 0.0221 1597075200 0.0221 1597082400 0.0222 1597089600 0.0222 1597096800 0.0222 1597104000 0.0222 1597111200 0.0222 1597118400 0.0222 1597125600 0.0222 1597132800 0.0222 1597140000 0.0222 1597147200 0.0222 1597154400 0.0221 1597161600 0.0221 1597168800 0.0221 1597176000 0.0221 1597183200 0.0221 1597190400 0.0221 1597197600 0.0221 1597204800 0.0221 1597212000 0.0221 1597219200 0.0221 1597226400 0.0221 1597233600 0.0221 1597240800 0.0221 1597248000 0.0221 1597255200 0.0221 1597262400 0.0221 1597269600 0.0221 1597276800 0.0221 1597284000 0.0221 1597291200 0.0221 1597298400 0.0221 1597305600 0.0221 1597312800 0.0221 1597320000 0.0221 1597327200 0.0220 1597334400 0.0221 1597341600 0.0220 1597348800 0.0220 1597356000 0.0220 1597363200 0.0220 1597370400 0.0221 1597377600 0.0220 1597384800 0.0220 1597392000 0.0220 1597399200 0.0220 1597406400 0.0220 1597413600 0.0220 1597420800 0.0220 1597428000 0.0220 1597435200 0.0220 1597442400 0.0220 1597449600 0.0220 1597456800 0.0220 1597464000 0.0221 1597471200 0.0220 1597478400 0.0221 1597485600 0.0220 1597492800 0.0220 1597500000 0.0220 1597507200 0.0220 1597514400 0.0220 1597521600 0.0220 1597528800 0.0220 1597536000 0.0220 1597543200 0.0220 1597550400 0.0220 1597557600 0.0220 1597564800 0.0220 1597572000 0.0220 1597579200 0.0220 1597586400 0.0220 1597593600 0.0220 1597600800 0.0220 1597608000 0.0220 1597615200 0.0220 1597622400 0.0220 1597629600 0.0220 1597636800 0.0220 1597644000 0.0220 1597651200 0.0220 1597658400 0.0220 1597665600 0.0220 1597672800 0.0220 1597680000 0.0220 1597687200 0.0220 1597694400 0.0220 1597701600 0.0220 1597708800 0.0220 1597716000 0.0220 1597723200 0.0220 1597730400 0.0220 1597737600 0.0220 1597744800 0.0220 1597752000 0.0220 1597759200 0.0220 1597766400 0.0220 1597773600 0.0220 1597780800 0.0220 1597788000 0.0219 1597795200 0.0220 1597802400 0.0219 1597809600 0.0219 1597816800 0.0219 1597824000 0.0220 1597831200 0.0220 1597838400 0.0220 1597845600 0.0219 1597852800 0.0220 1597860000 0.0219 1597867200 0.0219 1597874400 0.0219 1597881600 0.0219 1597888800 0.0219 1597896000 0.0219 1597903200 0.0219 1597910400 0.0219 1597917600 0.0219 1597924800 0.0219 1597932000 0.0219 1597939200 0.0219 1597946400 0.0219 1597953600 0.0219 1597960800 0.0219 1597968000 0.0219 1597975200 0.0219 1597982400 0.0217 1597989600 0.0217 1597996800 0.0217 1598004000 0.0217 1598011200 0.0217 1598018400 0.0217 1598025600 0.0217 1598032800 0.0217 1598040000 0.0217 1598047200 0.0217 1598054400 0.0217 1598061600 0.0217 1598068800 0.0217 1598076000 0.0217 1598083200 0.0217 1598090400 0.0217 1598097600 0.0217 1598104800 0.0217 1598112000 0.0217 1598119200 0.0217 1598126400 0.0217 1598133600 0.0217 1598140800 0.0217 1598148000 0.0217 1598155200 0.0217 1598162400 0.0217 1598169600 0.0217 1598176800 0.0217 1598184000 0.0217 1598191200 0.0217 1598198400 0.0217 1598205600 0.0216 1598212800 0.0216 1598220000 0.0216 1598227200 0.0217 1598234400 0.0217 1598241600 0.0217 1598248800 0.0217 1598256000 0.0217 1598263200 0.0216 1598270400 0.0216 1598277600 0.0216 1598284800 0.0216 1598292000 0.0216 1598299200 0.0216 1598306400 0.0216 1598313600 0.0216 1598320800 0.0216 1598328000 0.0216 1598335200 0.0216 1598342400 0.0216 1598349600 0.0216 1598356800 0.0216 1598364000 0.0216 1598371200 0.0216 1598378400 0.0216 1598385600 0.0216 1598392800 0.0216 1598400000 0.0216 1598407200 0.0216 1598414400 0.0216 1598421600 0.0216 1598428800 0.0216 1598436000 0.0216 1598443200 0.0216 1598450400 0.0216 1598457600 0.0216 1598464800 0.0216 1598472000 0.0216 1598479200 0.0216 1598486400 0.0216 1598493600 0.0216 1598500800 0.0216 1598508000 0.0216 1598515200 0.0216 1598522400 0.0216 1598529600 0.0216 1598536800 0.0216 1598544000 0.0216 1598551200 0.0216 1598558400 0.0216 1598565600 0.0216 1598572800 0.0216 1598580000 0.0216 1598587200 0.0216 1598594400 0.0216 1598601600 0.0216 1598608800 0.0216 1598616000 0.0216 1598623200 0.0216 1598630400 0.0216 1598637600 0.0216 1598644800 0.0216 1598652000 0.0216 1598659200 0.0216 1598666400 0.0216 1598673600 0.0216 1598680800 0.0216 1598688000 0.0216 1598695200 0.0216 1598702400 0.0216 1598709600 0.0216 1598716800 0.0216 1598724000 0.0216 1598731200 0.0216 1598738400 0.0216 1598745600 0.0216 1598752800 0.0216 1598760000 0.0216 1598767200 0.0215 1598774400 0.0215 1598781600 0.0215 1598788800 0.0215 1598796000 0.0215 1598803200 0.0216 1598810400 0.0216 1598817600 0.0216 1598824800 0.0216 1598832000 0.0216 1598839200 0.0216 1598846400 0.0216 1598853600 0.0216 1598860800 0.0216 1598868000 0.0216 1598875200 0.0216 1598882400 0.0216 1598889600 0.0216 1598896800 0.0216 1598904000 0.0216 1598911200 0.0215 1598925600 0.0215 1598918400 0.0216 1598932800 0.0215 1598940000 0.0215 1598947200 0.0215 1598954400 0.0216 1598961600 0.0215 1598968800 0.0215 1598976000 0.0215 1598983200 0.0215 1598990400 0.0216 1598997600 0.0216 1599004800 0.0216 1599012000 0.0216 1599019200 0.0216 1599026400 0.0216 1599033600 0.0216 1599040800 0.0215 1599048000 0.0215 1599055200 0.0215 1599062400 0.0215 1599069600 0.0215 1599084000 0.0215 1599134400 0.0215 1599156000 0.0215 1599184800 0.0215 1599199200 0.0215 1599213600 0.0215 1599278400 0.0215 1599314400 0.0215 1599321600 0.0215 1599357600 0.0215 1599372000 0.0215 1599408000 0.0215 1599415200 0.0214 1599422400 0.0214 1599429600 0.0214 1599436800 0.0214 1599444000 0.0214 1599451200 0.0214 1599458400 0.0214 1599465600 0.0215 1599472800 0.0215 1599480000 0.0215 1599487200 0.0215 1599494400 0.0215 1599501600 0.0215 1599508800 0.0214 1599516000 0.0214 1599523200 0.0214 1599530400 0.0214 1599537600 0.0214 1599544800 0.0214 1599552000 0.0214 1599559200 0.0214 1599566400 0.0214 1599573600 0.0214 1599580800 0.0214 1599588000 0.0214 1599595200 0.0214 1599602400 0.0214 1599609600 0.0214 1599616800 0.0214 1599624000 0.0214 1599631200 0.0214 1599638400 0.0214 1599645600 0.0214 1599652800 0.0214 1599660000 0.0214 1599667200 0.0214 1599674400 0.0214 1599681600 0.0214 1599688800 0.0214 1599696000 0.0214 1599703200 0.0214 1599710400 0.0214 1599717600 0.0213 1599724800 0.0214 1599732000 0.0214 1599739200 0.0214 1599746400 0.0214 1599753600 0.0214 1599760800 0.0214 1599768000 0.0214 1599775200 0.0214 1599782400 0.0214 1599789600 0.0214 1599796800 0.0214 1599804000 0.0214 1599811200 0.0214 1599818400 0.0214 1599825600 0.0214 1599832800 0.0214 1599840000 0.0214 1599847200 0.0214 1599854400 0.0214 1599861600 0.0214 1599868800 0.0214 1599876000 0.0214 1599883200 0.0214 1599890400 0.0214 1599897600 0.0214 1599904800 0.0213 1599912000 0.0213 1599919200 0.0213 1599926400 0.0214 1599933600 0.0214 1599940800 0.0214 1599948000 0.0214 1599955200 0.0214 1599962400 0.0213 1599969600 0.0214 1599976800 0.0213 1599984000 0.0214 1599991200 0.0213 1599998400 0.0213 1600005600 0.0213 1600012800 0.0213 1600020000 0.0213 1600027200 0.0214 1600034400 0.0214 1600041600 0.0213 1600048800 0.0213 1600056000 0.0214 1600063200 0.0214 1600070400 0.0213 1600077600 0.0213 1600084800 0.0213 1600092000 0.0213 1600099200 0.0213 1600106400 0.0213 1600113600 0.0213 1600120800 0.0213 1600128000 0.0213 1600135200 0.0213 1600142400 0.0213 1600149600 0.0213 1600156800 0.0213 1600164000 0.0213 1600171200 0.0213 1600178400 0.0213 1600185600 0.0213 1600192800 0.0213 1600200000 0.0213 1600207200 0.0213 1600214400 0.0213 1600221600 0.0213 1600228800 0.0213 1600236000 0.0213 1600243200 0.0213 1600250400 0.0213 1600257600 0.0212 1600264800 0.0212 1600272000 0.0212 1600279200 0.0212 1600286400 0.0212 1600293600 0.0212 1600300800 0.0212 1600308000 0.0212 1600315200 0.0212 1600322400 0.0212 1600329600 0.0212 1600336800 0.0212 1600344000 0.0212 1600351200 0.0212 1600358400 0.0212 1600365600 0.0212 1600372800 0.0212 1600380000 0.0213 1600387200 0.0213 1600394400 0.0213 1600401600 0.0213 1600408800 0.0212 1600416000 0.0213 1600423200 0.0212 1600430400 0.0212 1600437600 0.0212 1600444800 0.0212 1600452000 0.0213 1600459200 0.0213 1600466400 0.0212 1600473600 0.0212 1600480800 0.0212 1600488000 0.0212 1600495200 0.0212 1600502400 0.0212 1600509600 0.0212 1600516800 0.0212 1600524000 0.0212 1600531200 0.0212 1600538400 0.0212 1600545600 0.0212 1600552800 0.0212 1600560000 0.0212 1600567200 0.0212 1600574400 0.0212 1600581600 0.0213 1600588800 0.0212 1600596000 0.0212 1600603200 0.0212 1600610400 0.0212 1600617600 0.0212 1600624800 0.0212 1600632000 0.0212 1600639200 0.0212 1600646400 0.0212 1600653600 0.0212 1600660800 0.0212 1600668000 0.0212 1600675200 0.0212 1600682400 0.0212 1600689600 0.0213 1600696800 0.0212 1600704000 0.0212 1600711200 0.0212 1600718400 0.0212 1600725600 0.0212 1600732800 0.0212 1600740000 0.0212 1600747200 0.0212 1600754400 0.0212 1600761600 0.0212 1600768800 0.0212 1600776000 0.0212 1600783200 0.0212 1600790400 0.0212 1600797600 0.0212 1600804800 0.0212 1600812000 0.0212 1600819200 0.0212 1600826400 0.0212 1600833600 0.0212 1600840800 0.0212 1600848000 0.0212 1600855200 0.0212 1600862400 0.0212 1600869600 0.0212 1600876800 0.0212 1600884000 0.0212 1600891200 0.0212 1600898400 0.0212 1600905600 0.0212 1600912800 0.0211 1600920000 0.0211 1600927200 0.0212 1600934400 0.0212 1600941600 0.0212 1600948800 0.0211 1600956000 0.0211 1600963200 0.0211 1600970400 0.0211 1600977600 0.0211 1600984800 0.0211 1600992000 0.0211 1600999200 0.0211 1601006400 0.0211 1601013600 0.0211 1601020800 0.0211 1601028000 0.0211 1601035200 0.0211 1601042400 0.0211 1601049600 0.0211 1601056800 0.0211 1601064000 0.0211 1601071200 0.0210 1601078400 0.0210 1601085600 0.0210 1601092800 0.0211 1601100000 0.0211 1601107200 0.0211 1601114400 0.0210 1601121600 0.0211 1601128800 0.0211 1601136000 0.0211 1601143200 0.0211 1601150400 0.0211 1601157600 0.0211 1601164800 0.0211 1601172000 0.0211 1601179200 0.0211 1601186400 0.0211 1601193600 0.0211 1601200800 0.0211 1601208000 0.0211 1601215200 0.0211 1601222400 0.0211 1601229600 0.0211 1601236800 0.0211 1601244000 0.0211 1601251200 0.0211 1601258400 0.0211 1601265600 0.0211 1601272800 0.0211 1601280000 0.0211 1601287200 0.0211 1601294400 0.0211 1601301600 0.0211 1601308800 0.0210 1601316000 0.0210 1601323200 0.0210 1601330400 0.0209 1601337600 0.0209 1601344800 0.0209 1601352000 0.0209 1601359200 0.0209 1601366400 0.0209 1601373600 0.0210 1601380800 0.0210 1601388000 0.0209 1601395200 0.0210 1601402400 0.0209 1601409600 0.0209 1601416800 0.0209 1601424000 0.0209 1601431200 0.0209 1601438400 0.0209 1601445600 0.0209 1601452800 0.0209 1601460000 0.0209 1601467200 0.0209 1601474400 0.0209 1601481600 0.0209 1601488800 0.0209 1601496000 0.0209 1601503200 0.0209 1601517600 0.0209 1601510400 0.0209 1601524800 0.0209 1601532000 0.0208 1601539200 0.0209 1601546400 0.0208 1601553600 0.0209 1601560800 0.0208 1601568000 0.0208 1601575200 0.0209 1601582400 0.0209 1601589600 0.0208 1601596800 0.0208 1601604000 0.0208 1601611200 0.0208 1601618400 0.0208 1601625600 0.0208 1601632800 0.0208 1601640000 0.0208 1601647200 0.0208 1601654400 0.0208 1601661600 0.0208 1601668800 0.0207 1601676000 0.0208 1601683200 0.0208 1601690400 0.0208 1601697600 0.0208 1601704800 0.0208 1601712000 0.0208 1601719200 0.0208 1601726400 0.0208 1601733600 0.0208 1601740800 0.0208 1601748000 0.0208 1601755200 0.0208 1601762400 0.0208 1601769600 0.0208 1601776800 0.0208 1601784000 0.0208 1601791200 0.0208 1601798400 0.0208 1601805600 0.0208 1601812800 0.0208 1601820000 0.0208 1601827200 0.0208 1601834400 0.0208 1601841600 0.0208 1601848800 0.0208 1601856000 0.0208 1601863200 0.0208 1601870400 0.0208 1601877600 0.0208 1601884800 0.0208 1601892000 0.0208 1601899200 0.0208 1601906400 0.0208 1601913600 0.0208 1601920800 0.0208 1601928000 0.0208 1601935200 0.0208 1601942400 0.0208 1601949600 0.0208 1601956800 0.0208 1601964000 0.0208 1601971200 0.0208 1601978400 0.0208 1601985600 0.0208 1601992800 0.0208 1602000000 0.0208 1602007200 0.0208 1602014400 0.0208 1602021600 0.0208 1602028800 0.0208 1602036000 0.0208 1602043200 0.0208 1602050400 0.0208 1602057600 0.0208 1602064800 0.0208 1602072000 0.0208 1602079200 0.0208 1602086400 0.0208 1602093600 0.0208 1602100800 0.0207 1602108000 0.0207 1602115200 0.0208 1602122400 0.0208 1602129600 0.0208 1602136800 0.0208 1602144000 0.0208 1602151200 0.0208 1602158400 0.0208 1602165600 0.0207 1602172800 0.0207 1602180000 0.0207 1602187200 0.0207 1602194400 0.0207 1602201600 0.0207 1602208800 0.0207 1602216000 0.0207 1602223200 0.0207 1602230400 0.0207 1602237600 0.0207 1602244800 0.0207 1602252000 0.0207 1602259200 0.0207 1602266400 0.0207 1602273600 0.0208 1602280800 0.0208 1602288000 0.0208 1602295200 0.0208 1602302400 0.0208 1602309600 0.0208 1602316800 0.0208 1602324000 0.0208 1602331200 0.0208 1602338400 0.0208 1602345600 0.0208 1602352800 0.0207 1602360000 0.0207 1602367200 0.0207 1602374400 0.0207 1602381600 0.0207 1602388800 0.0207 1602396000 0.0207 1602403200 0.0207 1602410400 0.0207 1602417600 0.0207 1602424800 0.0207 1602432000 0.0207 1602439200 0.0207 1602446400 0.0207 1602453600 0.0207 1602460800 0.0207 1602468000 0.0207 1602475200 0.0207 1602482400 0.0207 1602489600 0.0207 1602496800 0.0207 1602504000 0.0207 1602511200 0.0207 1602518400 0.0207 1602525600 0.0207 1602532800 0.0207 1602540000 0.0207 1602547200 0.0208 1602554400 0.0208 1602561600 0.0208 1602568800 0.0208 1602576000 0.0208 1602583200 0.0207 1602590400 0.0207 1602597600 0.0207 1602604800 0.0207 1602612000 0.0207 1602619200 0.0207 1602626400 0.0207 1602633600 0.0207 1602640800 0.0207 1602648000 0.0207 1602655200 0.0207 1602662400 0.0217 1602669600 0.0217 1602676800 0.0217 1602684000 0.0217 1602691200 0.0218 1602698400 0.0217 1602705600 0.0217 1602712800 0.0217 1602720000 0.0217 1602727200 0.0217 1602734400 0.0217 1602741600 0.0217 1602748800 0.0217 1602756000 0.0217 1602763200 0.0217 1602770400 0.0217 1602777600 0.0217 1602784800 0.0217 1602792000 0.0217 1602799200 0.0217 1602806400 0.0217 1602813600 0.0217 1602820800 0.0217 1602828000 0.0217 1602835200 0.0217 1602842400 0.0217 1602849600 0.0217 1602856800 0.0217 1602864000 0.0217 1602871200 0.0217 1602878400 0.0217 1602885600 0.0217 1602892800 0.0217 1602900000 0.0217 1602907200 0.0217 1602914400 0.0217 1602921600 0.0217 1602928800 0.0217 1602936000 0.0217 1602943200 0.0217 1602950400 0.0217 1602957600 0.0217 1602964800 0.0217 1602972000 0.0217 1602979200 0.0217 1602986400 0.0217 1602993600 0.0217 1603000800 0.0217 1603008000 0.0217 1603015200 0.0217 1603022400 0.0217 1603029600 0.0217 1603036800 0.0217 1603044000 0.0217 1603051200 0.0217 1603058400 0.0217 1603065600 0.0217 1603072800 0.0217 1603080000 0.0217 1603087200 0.0217 1603094400 0.0217 1603101600 0.0217 1603108800 0.0217 1603116000 0.0217 1603123200 0.0217 1603130400 0.0217 1603137600 0.0217 1603144800 0.0217 1603152000 0.0217 1603159200 0.0217 1603166400 0.0217 1603173600 0.0217 1603180800 0.0217 1603188000 0.0217 1603195200 0.0217 1603202400 0.0216 1603209600 0.0216 1603216800 0.0216 1603224000 0.0216 1603231200 0.0216 1603238400 0.0216 1603245600 0.0216 1603252800 0.0216 1603260000 0.0217 1603267200 0.0216 1603274400 0.0216 1603281600 0.0216 1603288800 0.0216 1603296000 0.0216 1603303200 0.0216 1603310400 0.0216 1603317600 0.0216 1603324800 0.0216 1603332000 0.0216 1603339200 0.0216 1603346400 0.0216 1603353600 0.0216 1603360800 0.0216 1603368000 0.0216 1603375200 0.0215 1603382400 0.0215 1603389600 0.0215 1603396800 0.0216 1603404000 0.0215 1603411200 0.0215 1603418400 0.0215 1603425600 0.0215 1603432800 0.0215 1603440000 0.0215 1603447200 0.0215 1603454400 0.0215 1603461600 0.0215 1603468800 0.0215 1603476000 0.0215 1603483200 0.0215 1603490400 0.0215 1603497600 0.0215 1603504800 0.0215 1603512000 0.0215 1603519200 0.0215 1603526400 0.0215 1603533600 0.0215 1603540800 0.0215 1603548000 0.0215 1603555200 0.0215 1603562400 0.0215 1603569600 0.0215 1603576800 0.0215 1603584000 0.0215 1603591200 0.0215 1603598400 0.0215 1603605600 0.0215 1603612800 0.0215 1603620000 0.0215 1603627200 0.0215 1603634400 0.0215 1603641600 0.0215 1603648800 0.0215 1603656000 0.0215 1603663200 0.0215 1603670400 0.0215 1603677600 0.0215 1603684800 0.0215 1603692000 0.0215 1603699200 0.0215 1603706400 0.0215 1603713600 0.0215 1603720800 0.0215 1603728000 0.0215 1603735200 0.0217 1603742400 0.0215 1603749600 0.0215 1603756800 0.0215 1603764000 0.0215 1603771200 0.0215 1603778400 0.0215 1603785600 0.0215 1603792800 0.0215 1603800000 0.0215 1603807200 0.0215 1603814400 0.0215 1603821600 0.0215 1603828800 0.0215 1603836000 0.0215 1603843200 0.0215 1603850400 0.0215 1603857600 0.0215 1603864800 0.0215 1603872000 0.0215 1603879200 0.0215 1603886400 0.0215 1603893600 0.0215 1603900800 0.0215 1603908000 0.0215 1603915200 0.0215 1603922400 0.0215 1603929600 0.0215 1603936800 0.0215 1603944000 0.0215 1603951200 0.0215 1603958400 0.0215 1603965600 0.0215 1603972800 0.0215 1603980000 0.0215 1603987200 0.0215 1603994400 0.0215 1604001600 0.0215 1604008800 0.0215 1604016000 0.0215 1604023200 0.0215 1604030400 0.0215 1604037600 0.0215 1604044800 0.0215 1604052000 0.0215 1604059200 0.0215 1604066400 0.0215 1604073600 0.0215 1604080800 0.0215 1604088000 0.0215 1604095200 0.0215 1604102400 0.0215 1604109600 0.0214 1604116800 0.0215 1604124000 0.0214 1604131200 0.0214 1604138400 0.0214 1604145600 0.0214 1604152800 0.0214 1604160000 0.0214 1604167200 0.0215 1604174400 0.0214 1604181600 0.0214 1604196000 0.0214 1604188800 0.0214 1604203200 0.0216 1604210400 0.0216 1604217600 0.0216 1604224800 0.0216 1604232000 0.0216 1604239200 0.0216 1604246400 0.0216 1604253600 0.0216 1604260800 0.0216 1604268000 0.0216 1604275200 0.0216 1604282400 0.0216 1604289600 0.0216 1604296800 0.0216 1604304000 0.0216 1604311200 0.0216 1604318400 0.0216 1604325600 0.0216 1604332800 0.0216 1604340000 0.0216 1604347200 0.0216 1604354400 0.0216 1604361600 0.0215 1604368800 0.0215 1604376000 0.0215 1604383200 0.0216 1604390400 0.0216 1604397600 0.0216 1604404800 0.0216 1604412000 0.0216 1604419200 0.0215 1604426400 0.0215 1604433600 0.0215 1604440800 0.0215 1604448000 0.0215 1604455200 0.0215 1604462400 0.0215 1604469600 0.0215 1604476800 0.0215 1604484000 0.0215 1604491200 0.0215 1604498400 0.0215 1604505600 0.0215 1604512800 0.0215 1604520000 0.0215 1604527200 0.0215 1604534400 0.0215 1604541600 0.0215 1604548800 0.0215 1604556000 0.0215 1604563200 0.0215 1604570400 0.0215 1604577600 0.0215 1604584800 0.0215 1604592000 0.0215 1604599200 0.0216 1604606400 0.0215 1604613600 0.0215 1604620800 0.0215 1604628000 0.0215 1604635200 0.0215 1604642400 0.0215 1604649600 0.0214 1604656800 0.0215 1604664000 0.0214 1604671200 0.0214 1604678400 0.0214 1604685600 0.0214 1604692800 0.0214 1604700000 0.0214 1604707200 0.0214 1604714400 0.0214 1604721600 0.0212 1604728800 0.0212 1604736000 0.0214 1604743200 0.0214 1604750400 0.0214 1604757600 0.0214 1604764800 0.0214 1604772000 0.0214 1604779200 0.0214 1604786400 0.0214 1604793600 0.0214 1604800800 0.0214 1604808000 0.0214 1604815200 0.0214 1604822400 0.0214 1604829600 0.0214 1604836800 0.0214 1604844000 0.0214 1604851200 0.0214 1604858400 0.0214 1604865600 0.0214 1604872800 0.0214 1604880000 0.0214 1604887200 0.0214 1604894400 0.0214 1604901600 0.0214 1604908800 0.0214 1604916000 0.0214 1604923200 0.0214 1604930400 0.0214 1604937600 0.0214 1604944800 0.0214 1604952000 0.0214 1604959200 0.0214 1604966400 0.0213 1604973600 0.0213 1604980800 0.0214 1604988000 0.0214 1604995200 0.0214 1605002400 0.0214 1605009600 0.0214 1605016800 0.0214 1605024000 0.0214 1605031200 0.0213 1605038400 0.0213 1605045600 0.0213 1605052800 0.0213 1605060000 0.0213 1605067200 0.0213 1605074400 0.0213 1605081600 0.0213 1605088800 0.0213 1605096000 0.0213 1605103200 0.0213 1605110400 0.0213 1605117600 0.0212 1605124800 0.0212 1605132000 0.0212 1605139200 0.0212 1605146400 0.0213 1605153600 0.0213 1605160800 0.0213 1605168000 0.0213 1605175200 0.0213 1605182400 0.0212 1605189600 0.0212 1605196800 0.0212 1605204000 0.0212 1605211200 0.0212 1605218400 0.0212 1605225600 0.0212 1605232800 0.0212 1605240000 0.0212 1605247200 0.0212 1605254400 0.0212 1605261600 0.0212 1605268800 0.0212 1605276000 0.0212 1605283200 0.0212 1605290400 0.0212 1605297600 0.0212 1605304800 0.0212 1605312000 0.0212 1605319200 0.0212 1605326400 0.0212 1605333600 0.0212 1605340800 0.0212 1605348000 0.0211 1605355200 0.0212 1605362400 0.0211 1605369600 0.0212 1605376800 0.0212 1605384000 0.0212 1605391200 0.0212 1605398400 0.0212 1605405600 0.0212 1605412800 0.0212 1605420000 0.0212 1605427200 0.0212 1605434400 0.0212 1605441600 0.0212 1605448800 0.0212 1605456000 0.0212 1605463200 0.0212 1605470400 0.0212 1605477600 0.0212 1605484800 0.0212 1605492000 0.0212 1605499200 0.0212 1605506400 0.0212 1605513600 0.0212 1605520800 0.0213 1605528000 0.0213 1605535200 0.0213 1605542400 0.0213 1605549600 0.0213 1605556800 0.0213 1605564000 0.0213 1605571200 0.0213 1605578400 0.0213 1605585600 0.0213 1605592800 0.0213 1605600000 0.0213 1605607200 0.0213 1605614400 0.0213 1605621600 0.0213 1605628800 0.0213 1605636000 0.0213 1605643200 0.0213 1605650400 0.0213 1605657600 0.0213 1605664800 0.0213 1605672000 0.0213 1605679200 0.0213 1605686400 0.0213 1605693600 0.0213 1605700800 0.0213 1605708000 0.0213 1605715200 0.0213 1605722400 0.0213 1605729600 0.0213 1605736800 0.0213 1605744000 0.0213 1605751200 0.0213 1605758400 0.0213 1605765600 0.0213 1605772800 0.0212 1605780000 0.0213 1605787200 0.0212 1605794400 0.0212 1605801600 0.0213 1605808800 0.0213 1605816000 0.0213 1605823200 0.0213 1605830400 0.0213 1605837600 0.0213 1605844800 0.0213 1605852000 0.0213 1605859200 0.0213 1605866400 0.0213 1605873600 0.0213 1605880800 0.0213 1605888000 0.0213 1605895200 0.0213 1605902400 0.0213 1605909600 0.0212 1605916800 0.0213 1605924000 0.0213 1605931200 0.0212 1605938400 0.0213 1605945600 0.0213 1605952800 0.0213 1605960000 0.0213 1605967200 0.0213 1605974400 0.0213 1605981600 0.0213 1605988800 0.0213 1605996000 0.0213 1606003200 0.0203 1606010400 0.0203 1606017600 0.0203 1606024800 0.0203 1606032000 0.0203 1606039200 0.0203 1606046400 0.0203 1606053600 0.0202 1606060800 0.0203 1606068000 0.0202 1606075200 0.0202 1606082400 0.0203 1606089600 0.0203 1606096800 0.0203 1606104000 0.0202 1606111200 0.0203 1606118400 0.0203 1606125600 0.0203 1606132800 0.0203 1606140000 0.0202 1606147200 0.0203 1606154400 0.0202 1606161600 0.0202 1606168800 0.0202 1606176000 0.0202 1606183200 0.0203 1606190400 0.0203 1606197600 0.0203 1606204800 0.0203 1606212000 0.0203 1606219200 0.0203 1606226400 0.0203 1606233600 0.0203 1606240800 0.0202 1606248000 0.0203 1606255200 0.0202 1606262400 0.0202 1606269600 0.0202 1606276800 0.0203 1606284000 0.0203 1606291200 0.0202 1606298400 0.0203 1606305600 0.0203 1606312800 0.0203 1606320000 0.0202 1606327200 0.0202 1606334400 0.0202 1606341600 0.0202 1606348800 0.0202 1606356000 0.0202 1606363200 0.0202 1606370400 0.0202 1606377600 0.0202 1606384800 0.0202 1606392000 0.0202 1606399200 0.0202 1606406400 0.0202 1606413600 0.0202 1606420800 0.0202 1606428000 0.0202 1606435200 0.0202 1606442400 0.0202 1606449600 0.0202 1606456800 0.0202 1606464000 0.0202 1606471200 0.0202 1606478400 0.0202 1606485600 0.0202 1606492800 0.0202 1606500000 0.0202 1606507200 0.0201 1606514400 0.0201 1606521600 0.0202 1606528800 0.0202 1606536000 0.0202 1606543200 0.0202 1606550400 0.0202 1606557600 0.0202 1606564800 0.0202 1606572000 0.0202 1606579200 0.0202 1606586400 0.0202 1606593600 0.0202 1606600800 0.0202 1606608000 0.0201 1606615200 0.0201 1606622400 0.0201 1606629600 0.0201 1606636800 0.0201 1606644000 0.0201 1606651200 0.0201 1606658400 0.0201 1606665600 0.0201 1606672800 0.0201 1606680000 0.0201 1606687200 0.0201 1606694400 0.0201 1606701600 0.0201 1606708800 0.0201 1606716000 0.0201 1606723200 0.0202 1606730400 0.0201 1606737600 0.0201 1606744800 0.0201 1606752000 0.0201 1606759200 0.0201 1606766400 0.0198 1606773600 0.0201 1606788000 0.0201 1606780800 0.0201 1606795200 0.0201 1606802400 0.0201 1606809600 0.0201 1606816800 0.0201 1606824000 0.0201 1606831200 0.0201 1606838400 0.0201 1606845600 0.0201 1606852800 0.0201 1606860000 0.0201 1606867200 0.0201 1606874400 0.0201 1606881600 0.0201 1606888800 0.0201 1606896000 0.0201 1606903200 0.0201 1606910400 0.0201 1606917600 0.0201 1606924800 0.0201 1606932000 0.0201 1606939200 0.0201 1606946400 0.0201 1606953600 0.0201 1606960800 0.0201 1606968000 0.0201 1606975200 0.0201 1606982400 0.0201 1606989600 0.0201 1606996800 0.0201 1607004000 0.0201 1607011200 0.0201 1607018400 0.0201 1607025600 0.0201 1607032800 0.0201 1607040000 0.0201 1607047200 0.0201 1607054400 0.0201 1607061600 0.0201 1607068800 0.0201 1607076000 0.0201 1607083200 0.0201 1607090400 0.0201 1607097600 0.0201 1607104800 0.0201 1607112000 0.0201 1607119200 0.0201 1607126400 0.0201 1607133600 0.0201 1607140800 0.0201 1607148000 0.0201 1607155200 0.0201 1607162400 0.0201 1607169600 0.0201 1607176800 0.0201 1607184000 0.0201 1607191200 0.0200 1607198400 0.0201 1607205600 0.0201 1607212800 0.0201 1607220000 0.0201 1607227200 0.0201 1607234400 0.0201 1607241600 0.0201 1607248800 0.0200 1607256000 0.0201 1607263200 0.0200 1607270400 0.0200 1607277600 0.0201 1607284800 0.0201 1607292000 0.0201 1607299200 0.0201 1607306400 0.0201 1607313600 0.0201 1607320800 0.0201 1607328000 0.0201 1607335200 0.0201 1607342400 0.0201 1607349600 0.0201 1607356800 0.0200 1607364000 0.0201 1607371200 0.0201 1607378400 0.0201 1607385600 0.0201 1607392800 0.0201 1607400000 0.0201 1607407200 0.0201 1607414400 0.0201 1607421600 0.0201 1607428800 0.0201 1607436000 0.0201 1607443200 0.0200 1607450400 0.0200 1607457600 0.0201 1607464800 0.0200 1607472000 0.0200 1607479200 0.0200 1607486400 0.0200 1607493600 0.0201 1607500800 0.0201 1607508000 0.0200 1607515200 0.0200 1607522400 0.0200 1607529600 0.0200 1607536800 0.0200 1607544000 0.0200 1607551200 0.0200 1607558400 0.0200 1607565600 0.0200 1607572800 0.0200 1607580000 0.0200 1607587200 0.0200 1607594400 0.0200 1607601600 0.0200 1607608800 0.0200 1607616000 0.0200 1607623200 0.0199 1607630400 0.0199 1607637600 0.0199 1607644800 0.0199 1607652000 0.0199 1607659200 0.0199 1607666400 0.0199 1607673600 0.0199 1607680800 0.0199 1607688000 0.0199 1607695200 0.0199 1607702400 0.0199 1607709600 0.0199 1607716800 0.0199 1607724000 0.0199 1607731200 0.0199 1607738400 0.0199 1607745600 0.0199 1607752800 0.0199 1607760000 0.0199 1607767200 0.0199 1607774400 0.0199 1607781600 0.0199 1607788800 0.0199 1607796000 0.0199 1607803200 0.0199 1607810400 0.0199 1607817600 0.0199 1607824800 0.0199 1607832000 0.0199 1607839200 0.0199 1607846400 0.0199 1607853600 0.0199 1607860800 0.0199 1607868000 0.0199 1607875200 0.0199 1607882400 0.0199 1607889600 0.0199 1607896800 0.0199 1607904000 0.0199 1607911200 0.0199 1607918400 0.0199 1607925600 0.0199 1607932800 0.0199 1607940000 0.0199 1607947200 0.0199 1607954400 0.0199 1607961600 0.0199 1607968800 0.0199 1607976000 0.0199 1607983200 0.0199 1607990400 0.0199 1607997600 0.0199 1608004800 0.0199 1608012000 0.0199 1608019200 0.0199 1608026400 0.0199 1608033600 0.0199 1608040800 0.0199 1608048000 0.0199 1608055200 0.0199 1608062400 0.0199 1608069600 0.0199 1608076800 0.0199 1608084000 0.0199 1608091200 0.0199 1608098400 0.0199 1608105600 0.0199 1608112800 0.0199 1608120000 0.0199 1608127200 0.0199 1608134400 0.0199 1608141600 0.0196 1608148800 0.0196 1608156000 0.0196 1608163200 0.0196 1608170400 0.0196 1608177600 0.0196 1608184800 0.0196 1608192000 0.0198 1608199200 0.0199 1608206400 0.0198 1608213600 0.0198 1608220800 0.0198 1608228000 0.0198 1608235200 0.0198 1608242400 0.0198 1608249600 0.0198 1608256800 0.0198 1608264000 0.0198 1608271200 0.0198 1608278400 0.0198 1608285600 0.0198 1608292800 0.0198 1608300000 0.0198 1608307200 0.0198 1608314400 0.0198 1608321600 0.0198 1608328800 0.0198 1608336000 0.0198 1608343200 0.0198 1608350400 0.0198 1608357600 0.0198 1608364800 0.0198 1608372000 0.0198 1608379200 0.0198 1608386400 0.0198 1608393600 0.0198 1608400800 0.0198 1608408000 0.0198 1608415200 0.0198 1608422400 0.0198 1608429600 0.0198 1608436800 0.0198 1608444000 0.0198 1608451200 0.0198 1608458400 0.0198 1608465600 0.0198 1608472800 0.0198 1608480000 0.0198 1608487200 0.0198 1608494400 0.0198 1608501600 0.0198 1608508800 0.0198 1608516000 0.0198 1608523200 0.0198 1608530400 0.0198 1608537600 0.0198 1608544800 0.0198 1608552000 0.0198 1608559200 0.0198 1608566400 0.0197 1608573600 0.0197 1608580800 0.0197 1608588000 0.0196 1608595200 0.0196 1608602400 0.0196 1608609600 0.0196 1608616800 0.0196 1608624000 0.0196 1608631200 0.0196 1608638400 0.0196 1608645600 0.0196 1608652800 0.0196 1608660000 0.0196 1608667200 0.0196 1608674400 0.0196 1608681600 0.0196 1608688800 0.0196 1608696000 0.0196 1608703200 0.0196 1608710400 0.0196 1608717600 0.0196 1608724800 0.0196 1608732000 0.0196 1608739200 0.0198 1608746400 0.0196 1608753600 0.0196 1608760800 0.0196 1608768000 0.0196 1608775200 0.0196 1608782400 0.0196 1608789600 0.0196 1608796800 0.0196 1608804000 0.0196 1608811200 0.0196 1608818400 0.0196 1608825600 0.0196 1608832800 0.0195 1608840000 0.0195 1608847200 0.0195 1608854400 0.0196 1608861600 0.0195 1608868800 0.0196 1608876000 0.0195 1608883200 0.0196 1608890400 0.0195 1608897600 0.0195 1608904800 0.0195 1608912000 0.0196 1608919200 0.0195 1608926400 0.0196 1608933600 0.0195 1608940800 0.0196 1608948000 0.0195 1608955200 0.0196 1608962400 0.0195 1608969600 0.0196 1608976800 0.0195 1608984000 0.0195 1608991200 0.0196 1608998400 0.0196 1609005600 0.0195 1609012800 0.0196 1609020000 0.0196 1609027200 0.0195 1609034400 0.0195 1609041600 0.0195 1609048800 0.0195 1609056000 0.0195 1609063200 0.0195 1609070400 0.0195 1609077600 0.0195 1609084800 0.0195 1609092000 0.0195 1609099200 0.0195 1609106400 0.0195 1609113600 0.0195 1609120800 0.0195 1609128000 0.0195 1609135200 0.0195 1609142400 0.0195 1609149600 0.0195 1609156800 0.0195 1609164000 0.0195 1609171200 0.0195 1609178400 0.0195 1609185600 0.0195 1609192800 0.0195 1609200000 0.0195 1609207200 0.0195 1609214400 0.0195 1609221600 0.0194 1609228800 0.0194 1609236000 0.0195 1609243200 0.0194 1609250400 0.0194 1609257600 0.0194 1609264800 0.0194 1609272000 0.0194 1609279200 0.0194 1609286400 0.0194 1609293600 0.0194 1609300800 0.0194 1609308000 0.0194 1609315200 0.0194 1609322400 0.0193 1609329600 0.0194 1609336800 0.0193 1609344000 0.0193 1609351200 0.0193 1609358400 0.0193 1609365600 0.0193 1609372800 0.0193 1609380000 0.0193 1609387200 0.0193 1609394400 0.0193 1609401600 0.0193 1609408800 0.0193 1609416000 0.0194 1609423200 0.0193 1609430400 0.0193 1609437600 0.0193 1609444800 0.0193 1609452000 0.0193 1609466400 0.0193 1609459200 0.0193 1609473600 0.0193 1609480800 0.0193 1609488000 0.0193 1609495200 0.0193 1609502400 0.0193 1609509600 0.0193 1609516800 0.0193 1609524000 0.0193 1609531200 0.0193 1609538400 0.0193 1609545600 0.0194 1609552800 0.0193 1609560000 0.0193 1609567200 0.0193 1609574400 0.0193 1609581600 0.0193 1609588800 0.0193 1609596000 0.0193 1609603200 0.0193 1609610400 0.0193 1609617600 0.0193 1609624800 0.0193 1609632000 0.0193 1609639200 0.0193 1609646400 0.0193 1609653600 0.0193 1609660800 0.0193 1609668000 0.0193 1609675200 0.0193 1609682400 0.0193 1609689600 0.0193 1609696800 0.0193 1609704000 0.0193 1609711200 0.0193 1609718400 0.0193 1609725600 0.0193 1609732800 0.0193 1609740000 0.0193 1609747200 0.0193 1609754400 0.0193 1609761600 0.0193 1609768800 0.0193 1609776000 0.0193 1609783200 0.0193 1609790400 0.0193 1609797600 0.0193 1609804800 0.0193 1609812000 0.0193 1609819200 0.0193 1609826400 0.0193 1609833600 0.0193 1609840800 0.0192 1609848000 0.0192 1609855200 0.0192 1609862400 0.0192 1609869600 0.0192 1609876800 0.0192 1609884000 0.0192 1609891200 0.0192 1609898400 0.0192 1609905600 0.0192 1609912800 0.0192 1609920000 0.0192 1609927200 0.0192 1609934400 0.0192 1609941600 0.0192 1609948800 0.0192 1609956000 0.0192 1609963200 0.0192 1609970400 0.0192 1609977600 0.0192 1609984800 0.0192 1609992000 0.0192 1609999200 0.0192 1610006400 0.0192 1610013600 0.0192 1610020800 0.0192 1610028000 0.0192 1610035200 0.0191 1610042400 0.0191 1610049600 0.0191 1610056800 0.0191 1610064000 0.0191 1610071200 0.0191 1610078400 0.0191 1610085600 0.0191 1610092800 0.0191 1610100000 0.0191 1610107200 0.0191 1610114400 0.0191 1610121600 0.0191 1610128800 0.0191 1610136000 0.0191 1610143200 0.0191 1610150400 0.0191 1610157600 0.0191 1610164800 0.0191 1610172000 0.0191 1610179200 0.0191 1610186400 0.0191 1610193600 0.0191 1610200800 0.0191 1610208000 0.0191 1610215200 0.0191 1610222400 0.0191 1610229600 0.0191 1610236800 0.0191 1610244000 0.0191 1610251200 0.0191 1610258400 0.0191 1610265600 0.0191 1610272800 0.0191 1610280000 0.0191 1610287200 0.0191 1610294400 0.0191 1610301600 0.0191 1610308800 0.0191 1610316000 0.0191 1610323200 0.0191 1610330400 0.0191 1610337600 0.0191 1610344800 0.0191 1610352000 0.0191 1610359200 0.0191 1610366400 0.0191 1610373600 0.0191 1610380800 0.0191 1610388000 0.0191 1610395200 0.0191 1610402400 0.0191 1610409600 0.0191 1610416800 0.0191 1610424000 0.0191 1610431200 0.0191 1610438400 0.0191 1610445600 0.0191 1610452800 0.0191 1610460000 0.0191 1610467200 0.0191 1610474400 0.0191 1610481600 0.0191 1610488800 0.0191 1610496000 0.0191 1610503200 0.0191 1610510400 0.0191 1610517600 0.0191 1610524800 0.0191 1610532000 0.0191 1610539200 0.0191 1610546400 0.0191 1610553600 0.0191 1610560800 0.0191 1610568000 0.0191 1610575200 0.0191 1610582400 0.0191 1610589600 0.0191 1610596800 0.0191 1610604000 0.0191 1610611200 0.0191 1610618400 0.0191 1610625600 0.0191 1610632800 0.0191 1610640000 0.0191 1610647200 0.0191 1610654400 0.0191 1610661600 0.0190 1610668800 0.0191 1610676000 0.0190 1610683200 0.0190 1610690400 0.0190 1610697600 0.0190 1610704800 0.0190 1610712000 0.0190 1610719200 0.0190 1610726400 0.0190 1610733600 0.0190 1610740800 0.0190 1610748000 0.0190 1610755200 0.0190 1610762400 0.0190 1610769600 0.0190 1610776800 0.0190 1610784000 0.0190 1610791200 0.0190 1610798400 0.0190 1610805600 0.0190 1610812800 0.0190 1610820000 0.0190 1610827200 0.0190 1610834400 0.0189 1610841600 0.0189 1610848800 0.0189 1610856000 0.0190 1610863200 0.0189 1610870400 0.0190 1610877600 0.0190 1610884800 0.0190 1610892000 0.0190 1610899200 0.0190 1610906400 0.0190 1610913600 0.0190 1610920800 0.0190 1610928000 0.0190 1610935200 0.0190 1610942400 0.0190 1610949600 0.0190 1610956800 0.0190 1610964000 0.0190 1610971200 0.0191 1610978400 0.0191 1610985600 0.0191 1610992800 0.0191 1611000000 0.0191 1611007200 0.0191 1611014400 0.0190 1611021600 0.0190 1611028800 0.0190 1611036000 0.0190 1611043200 0.0190 1611050400 0.0190 1611057600 0.0190 1611064800 0.0190 1611072000 0.0190 1611079200 0.0190 1611086400 0.0190 1611093600 0.0190 1611100800 0.0190 1611108000 0.0190 1611115200 0.0190 1611122400 0.0190 1611129600 0.0190 1611136800 0.0190 1611144000 0.0190 1611151200 0.0190 1611158400 0.0190 1611165600 0.0190 1611172800 0.0190 1611180000 0.0190 1611187200 0.0190 1611194400 0.0190 1611201600 0.0190 1611208800 0.0190 1611216000 0.0190 1611223200 0.0190 1611230400 0.0190 1611237600 0.0190 1611244800 0.0190 1611252000 0.0190 1611259200 0.0189 1611266400 0.0189 1611273600 0.0189 1611280800 0.0190 1611288000 0.0189 1611295200 0.0189 1611302400 0.0189 1611309600 0.0189 1611316800 0.0189 1611324000 0.0189 1611331200 0.0189 1611338400 0.0189 1611345600 0.0189 1611352800 0.0189 1611360000 0.0189 1611367200 0.0189 1611374400 0.0189 1611381600 0.0190 1611388800 0.0190 1611396000 0.0190 1611403200 0.0190 1611410400 0.0189 1611417600 0.0189 1611424800 0.0189 1611432000 0.0189 1611439200 0.0189 1611446400 0.0189 1611453600 0.0189 1611460800 0.0189 1611468000 0.0189 1611475200 0.0189 1611482400 0.0189 1611489600 0.0190 1611496800 0.0189 1611504000 0.0189 1611511200 0.0189 1611518400 0.0189 1611525600 0.0189 1611532800 0.0189 1611540000 0.0189 1611547200 0.0189 1611554400 0.0189 1611561600 0.0189 1611568800 0.0189 1611576000 0.0189 1611583200 0.0189 1611590400 0.0189 1611597600 0.0189 1611604800 0.0189 1611612000 0.0189 1611619200 0.0189 1611626400 0.0189 1611633600 0.0189 1611640800 0.0189 1611648000 0.0189 1611655200 0.0189 1611662400 0.0189 1611669600 0.0189 1611676800 0.0189 1611684000 0.0189 1611691200 0.0192 1611698400 0.0189 1611705600 0.0189 1611712800 0.0189 1611720000 0.0189 1611727200 0.0189 1611734400 0.0189 1611741600 0.0188 1611748800 0.0188 1611756000 0.0188 1611763200 0.0188 1611770400 0.0188 1611777600 0.0188 1611784800 0.0189 1611792000 0.0188 1611799200 0.0188 1611806400 0.0189 1611813600 0.0189 1611820800 0.0189 1611828000 0.0189 1611835200 0.0189 1611842400 0.0189 1611849600 0.0189 1611856800 0.0189 1611864000 0.0189 1611871200 0.0189 1611878400 0.0189 1611885600 0.0189 1611892800 0.0189 1611900000 0.0189 1611907200 0.0189 1611914400 0.0189 1611921600 0.0189 1611928800 0.0189 1611936000 0.0189 1611943200 0.0189 1611950400 0.0189 1611957600 0.0189 1611964800 0.0189 1611972000 0.0189 1611979200 0.0189 1611986400 0.0189 1611993600 0.0189 1612000800 0.0189 1612008000 0.0189 1612015200 0.0189 1612022400 0.0189 1612029600 0.0189 1612036800 0.0189 1612044000 0.0189 1612051200 0.0189 1612058400 0.0189 1612065600 0.0189 1612072800 0.0189 1612080000 0.0189 1612087200 0.0189 1612094400 0.0189 1612101600 0.0189 1612108800 0.0189 1612116000 0.0189 1612123200 0.0189 1612130400 0.0189 1612144800 0.0189 1612137600 0.0189 1612152000 0.0189 1612159200 0.0189 1612166400 0.0189 1612173600 0.0189 1612180800 0.0189 1612188000 0.0189 1612195200 0.0189 1612202400 0.0189 1612209600 0.0189 1612216800 0.0189 1612224000 0.0189 1612231200 0.0189 1612238400 0.0189 1612245600 0.0189 1612252800 0.0189 1612260000 0.0189 1612267200 0.0189 1612274400 0.0189 1612281600 0.0189 1612288800 0.0189 1612296000 0.0189 1612303200 0.0189 1612310400 0.0189 1612317600 0.0189 1612324800 0.0189 1612332000 0.0189 1612339200 0.0190 1612346400 0.0190 1612353600 0.0189 1612360800 0.0189 1612368000 0.0189 1612375200 0.0189 1612382400 0.0189 1612389600 0.0189 1612396800 0.0189 1612404000 0.0189 1612411200 0.0189 1612418400 0.0189 1612425600 0.0189 1612432800 0.0189 1612440000 0.0189 1612447200 0.0159 1612454400 0.0189 1612461600 0.0189 1612468800 0.0189 1612476000 0.0189 1612483200 0.0189 1612490400 0.0189 1612497600 0.0189 1612504800 0.0189 1612512000 0.0189 1612519200 0.0189 1612526400 0.0189 1612533600 0.0189 1612540800 0.0189 1612548000 0.0189 1612555200 0.0189 1612562400 0.0189 1612569600 0.0189 1612576800 0.0189 1612584000 0.0189 1612591200 0.0189 1612598400 0.0189 1612605600 0.0189 1612612800 0.0189 1612620000 0.0191 1612627200 0.0191 1612634400 0.0191 1612641600 0.0191 1612648800 0.0191 1612656000 0.0191 1612663200 0.0191 1612670400 0.0189 1612677600 0.0189 1612684800 0.0189 1612692000 0.0189 1612699200 0.0189 1612706400 0.0189 1612713600 0.0189 1612720800 0.0189 1612728000 0.0189 1612735200 0.0189 1612742400 0.0189 1612749600 0.0189 1612756800 0.0189 1612764000 0.0189 1612771200 0.0189 1612778400 0.0189 1612785600 0.0189 1612792800 0.0189 1612800000 0.0189 1612807200 0.0189 1612814400 0.0189 1612821600 0.0189 1612828800 0.0189 1612836000 0.0189 1612843200 0.0183 1612850400 0.0188 1612857600 0.0189 1612864800 0.0189 1612872000 0.0189 1612879200 0.0188 1612886400 0.0188 1612893600 0.0188 1612900800 0.0188 1612908000 0.0188 1612915200 0.0188 1612922400 0.0188 1612929600 0.0188 1612936800 0.0188 1612944000 0.0188 1612951200 0.0188 1612958400 0.0188 1612965600 0.0188 1612972800 0.0188 1612980000 0.0188 1612987200 0.0188 1612994400 0.0188 1613001600 0.0188 1613008800 0.0188 1613016000 0.0188 1613023200 0.0188 1613030400 0.0188 1613037600 0.0188 1613044800 0.0188 1613052000 0.0188 1613059200 0.0188 1613066400 0.0188 1613073600 0.0188 1613080800 0.0188 1613088000 0.0188 1613095200 0.0188 1613102400 0.0188 1613109600 0.0188 1613116800 0.0188 1613124000 0.0188 1613131200 0.0188 1613138400 0.0188 1613145600 0.0188 1613152800 0.0188 1613160000 0.0188 1613167200 0.0188 1613174400 0.0188 1613181600 0.0188 1613188800 0.0187 1613196000 0.0187 1613203200 0.0187 1613210400 0.0187 1613217600 0.0187 1613224800 0.0187 1613232000 0.0188 1613239200 0.0187 1613246400 0.0188 1613253600 0.0188 1613260800 0.0188 1613268000 0.0188 1613275200 0.0188 1613282400 0.0188 1613289600 0.0188 1613296800 0.0188 1613304000 0.0188 1613311200 0.0188 1613318400 0.0188 1613325600 0.0188 1613332800 0.0189 1613340000 0.0189 1613347200 0.0189 1613354400 0.0189 1613361600 0.0188 1613368800 0.0188 1613376000 0.0188 1613383200 0.0188 1613390400 0.0188 1613397600 0.0189 1613404800 0.0189 1613412000 0.0189 1613419200 0.0189 1613426400 0.0189 1613433600 0.0188 1613440800 0.0188 1613448000 0.0188 1613455200 0.0188 1613462400 0.0188 1613469600 0.0188 1613476800 0.0188 1613484000 0.0188 1613491200 0.0188 1613498400 0.0188 1613505600 0.0189 1613512800 0.0188 1613520000 0.0188 1613527200 0.0188 1613534400 0.0188 1613541600 0.0188 1613548800 0.0188 1613556000 0.0187 1613563200 0.0187 1613570400 0.0188 1613577600 0.0188 1613584800 0.0188 1613592000 0.0190 1613599200 0.0188 1613606400 0.0187 1613613600 0.0187 1613620800 0.0187 1613628000 0.0187 1613635200 0.0187 1613642400 0.0187 1613649600 0.0187 1613656800 0.0187 1613664000 0.0186 1613671200 0.0186 1613678400 0.0187 1613685600 0.0187 1613692800 0.0187 1613700000 0.0187 1613707200 0.0186 1613714400 0.0186 1613721600 0.0186 1613728800 0.0186 1613736000 0.0186 1613743200 0.0186 1613750400 0.0187 1613757600 0.0188 1613764800 0.0188 1613772000 0.0188 1613779200 0.0188 1613786400 0.0188 1613793600 0.0188 1613800800 0.0188 1613808000 0.0188 1613815200 0.0188 1613822400 0.0188 1613829600 0.0188 1613836800 0.0187 1613844000 0.0187 1613851200 0.0188 1613858400 0.0188 1613865600 0.0188 1613872800 0.0188 1613880000 0.0187 1613887200 0.0187 1613894400 0.0187 1613901600 0.0188 1613908800 0.0188 1613916000 0.0187 1613923200 0.0188 1613930400 0.0187 1613937600 0.0188 1613944800 0.0188 1613952000 0.0188 1613959200 0.0188 1613966400 0.0187 1613973600 0.0187 1613980800 0.0187 1613988000 0.0187 1613995200 0.0187 1614002400 0.0187 1614009600 0.0188 1614016800 0.0188 1614024000 0.0188 1614031200 0.0188 1614038400 0.0188 1614045600 0.0188 1614052800 0.0188 1614060000 0.0188 1614067200 0.0187 1614074400 0.0187 1614081600 0.0188 1614088800 0.0188 1614096000 0.0187 1614103200 0.0187 1614110400 0.0188 1614117600 0.0188 1614124800 0.0188 1614132000 0.0188 1614139200 0.0187 1614146400 0.0187 1614153600 0.0187 1614160800 0.0187 1614168000 0.0187 1614175200 0.0187 1614182400 0.0187 1614189600 0.0187 1614196800 0.0188 1614204000 0.0188 1614211200 0.0188 1614218400 0.0188 1614225600 0.0187 1614232800 0.0187 1614240000 0.0187 1614247200 0.0187 1614254400 0.0187 1614261600 0.0187 1614268800 0.0187 1614276000 0.0187 1614283200 0.0187 1614290400 0.0187 1614297600 0.0187 1614304800 0.0187 1614312000 0.0187 1614319200 0.0187 1614326400 0.0187 1614333600 0.0187 1614340800 0.0187 1614348000 0.0186 1614355200 0.0186 1614362400 0.0186 1614369600 0.0187 1614376800 0.0187 1614384000 0.0187 1614391200 0.0187 1614398400 0.0186 1614405600 0.0186 1614412800 0.0186 1614420000 0.0186 1614427200 0.0186 1614434400 0.0186 1614441600 0.0186 1614448800 0.0186 1614456000 0.0187 1614463200 0.0187 1614470400 0.0187 1614477600 0.0187 1614484800 0.0186 1614492000 0.0186 1614499200 0.0186 1614506400 0.0186 1614513600 0.0186 1614520800 0.0186 1614528000 0.0187 1614535200 0.0187 1614542400 0.0188 1614549600 0.0187 1614564000 0.0188 1614556800 0.0187 1614571200 0.0187 1614578400 0.0187 1614585600 0.0187 1614592800 0.0187 1614600000 0.0187 1614607200 0.0187 1614614400 0.0187 1614621600 0.0186 1614628800 0.0187 1614636000 0.0187 1614643200 0.0187 1614650400 0.0187 1614657600 0.0187 1614664800 0.0186 1614672000 0.0186 1614679200 0.0187 1614686400 0.0186 1614693600 0.0186 1614700800 0.0186 1614708000 0.0186 1614715200 0.0187 1614722400 0.0187 1614729600 0.0187 1614736800 0.0187 1614744000 0.0186 1614751200 0.0186 1614758400 0.0186 1614765600 0.0186 1614772800 0.0186 1614780000 0.0186 1614787200 0.0186 1614794400 0.0186 1614801600 0.0187 1614808800 0.0187 1614816000 0.0187 1614823200 0.0187 1614830400 0.0186 1614837600 0.0186 1614844800 0.0186 1614852000 0.0186 1614859200 0.0186 1614866400 0.0186 1614873600 0.0186 1614880800 0.0186 1614888000 0.0187 1614895200 0.0187 1614902400 0.0187 1614909600 0.0187 1614916800 0.0186 1614924000 0.0186 1614931200 0.0186 1614938400 0.0186 1614945600 0.0186 1614952800 0.0186 1614960000 0.0186 1614967200 0.0186 1614974400 0.0187 1614981600 0.0187 1614988800 0.0187 1614996000 0.0187 1615003200 0.0186 1615010400 0.0186 1615017600 0.0186 1615024800 0.0186 1615032000 0.0186 1615039200 0.0186 1615046400 0.0186 1615053600 0.0186 1615060800 0.0187 1615068000 0.0187 1615075200 0.0187 1615082400 0.0187 1615089600 0.0186 1615096800 0.0186 1615104000 0.0186 1615111200 0.0186 1615118400 0.0186 1615125600 0.0186 1615132800 0.0186 1615140000 0.0186 1615147200 0.0187 1615154400 0.0187 1615161600 0.0187 1615168800 0.0187 1615176000 0.0186 1615183200 0.0186 1615190400 0.0186 1615197600 0.0186 1615204800 0.0186 1615212000 0.0186 1615219200 0.0186 1615226400 0.0186 1615233600 0.0187 1615240800 0.0187 1615248000 0.0186 1615255200 0.0186 1615262400 0.0186 1615269600 0.0186 1615276800 0.0186 1615284000 0.0186 1615291200 0.0186 1615298400 0.0186 1615305600 0.0186 1615312800 0.0186 1615320000 0.0186 1615327200 0.0186 1615334400 0.0186 1615341600 0.0186 1615348800 0.0186 1615356000 0.0186 1615363200 0.0186 1615370400 0.0186 1615377600 0.0186 1615384800 0.0186 1615392000 0.0186 1615399200 0.0185 1615406400 0.0187 1615413600 0.0186 1615420800 0.0186 1615428000 0.0186 1615435200 0.0186 1615442400 0.0186 1615449600 0.0186 1615456800 0.0186 1615464000 0.0186 1615471200 0.0186 1615478400 0.0186 1615485600 0.0186 1615492800 0.0186 1615500000 0.0186 1615507200 0.0186 1615514400 0.0186 1615521600 0.0186 1615528800 0.0186 1615536000 0.0186 1615543200 0.0186 1615550400 0.0186 1615557600 0.0186 1615564800 0.0186 1615572000 0.0186 1615579200 0.0186 1615586400 0.0186 1615593600 0.0186 1615600800 0.0185 1615608000 0.0185 1615615200 0.0185 1615622400 0.0185 1615629600 0.0185 1615636800 0.0185 1615644000 0.0185 1615651200 0.0185 1615658400 0.0185 1615665600 0.0185 1615672800 0.0185 1615680000 0.0185 1615687200 0.0185 1615694400 0.0185 1615701600 0.0185 1615708800 0.0185 1615716000 0.0185 1615723200 0.0185 1615730400 0.0184 1615737600 0.0184 1615744800 0.0184 1615752000 0.0184 1615759200 0.0184 1615766400 0.0184 1615773600 0.0184 1615780800 0.0184 1615788000 0.0184 1615795200 0.0184 1615802400 0.0184 1615809600 0.0184 1615816800 0.0184 1615824000 0.0184 1615831200 0.0183 1615838400 0.0184 1615845600 0.0184 1615852800 0.0183 1615860000 0.0183 1615867200 0.0183 1615874400 0.0183 1615881600 0.0183 1615888800 0.0183 1615896000 0.0184 1615903200 0.0183 1615910400 0.0183 1615917600 0.0184 1615924800 0.0184 1615932000 0.0184 1615939200 0.0184 1615946400 0.0183 1615953600 0.0184 1615960800 0.0184 1615968000 0.0181 1615975200 0.0181 1615982400 0.0181 1615989600 0.0181 1615996800 0.0181 1616004000 0.0181 1616011200 0.0182 1616018400 0.0182 1616025600 0.0181 1616032800 0.0181 1616040000 0.0181 1616047200 0.0181 1616054400 0.0181 1616061600 0.0181 1616068800 0.0181 1616076000 0.0181 1616083200 0.0181 1616090400 0.0181 1616097600 0.0181 1616104800 0.0182 1616112000 0.0181 1616119200 0.0181 1616126400 0.0181 1616133600 0.0181 1616140800 0.0181 1616148000 0.0181 1616155200 0.0181 1616162400 0.0181 1616169600 0.0181 1616176800 0.0181 1616184000 0.0182 1616191200 0.0182 1616198400 0.0182 1616205600 0.0182 1616212800 0.0181 1616220000 0.0181 1616227200 0.0183 1616234400 0.0183 1616241600 0.0183 1616248800 0.0183 1616256000 0.0183 1616263200 0.0183 1616270400 0.0183 1616277600 0.0183 1616284800 0.0183 1616292000 0.0183 1616299200 0.0183 1616306400 0.0183 1616313600 0.0183 1616320800 0.0183 1616328000 0.0183 1616335200 0.0182 1616342400 0.0182 1616349600 0.0182 1616356800 0.0183 1616364000 0.0183 1616371200 0.0173 1616378400 0.0183 1616385600 0.0183 1616392800 0.0182 1616400000 0.0183 1616407200 0.0182 1616414400 0.0182 1616421600 0.0182 1616428800 0.0182 1616436000 0.0182 1616443200 0.0183 1616450400 0.0183 1616457600 0.0182 1616464800 0.0182 1616472000 0.0182 1616479200 0.0183 1616486400 0.0183 1616493600 0.0183 1616500800 0.0183 1616508000 0.0183 1616515200 0.0183 1616522400 0.0183 1616529600 0.0183 1616536800 0.0183 1616544000 0.0182 1616551200 0.0182 1616558400 0.0182 1616565600 0.0182 1616572800 0.0182 1616580000 0.0182 1616587200 0.0182 1616594400 0.0182 1616601600 0.0182 1616608800 0.0182 1616616000 0.0183 1616623200 0.0183 1616630400 0.0183 1616637600 0.0184 1616644800 0.0184 1616652000 0.0184 1616659200 0.0183 1616666400 0.0183 1616673600 0.0183 1616680800 0.0183 1616688000 0.0183 1616695200 0.0183 1616702400 0.0184 1616709600 0.0184 1616716800 0.0184 1616724000 0.0184 1616731200 0.0184 1616738400 0.0184 1616745600 0.0184 1616752800 0.0184 1616760000 0.0184 1616767200 0.0184 1616774400 0.0184 1616781600 0.0184 1616788800 0.0184 1616796000 0.0184 1616803200 0.0184 1616810400 0.0184 1616817600 0.0184 1616824800 0.0184 1616832000 0.0184 1616839200 0.0184 1616846400 0.0184 1616853600 0.0184 1616860800 0.0184 1616868000 0.0184 1616875200 0.0184 1616882400 0.0184 1616889600 0.0184 1616896800 0.0184 1616904000 0.0184 1616911200 0.0184 1616918400 0.0184 1616925600 0.0184 1616932800 0.0184 1616940000 0.0184 1616947200 0.0184 1616954400 0.0184 1616961600 0.0184 1616968800 0.0184 1616976000 0.0184 1616983200 0.0184 1616990400 0.0184 1616997600 0.0184 1617004800 0.0184 1617012000 0.0184 1617019200 0.0184 1617026400 0.0184 1617033600 0.0184 1617040800 0.0184 1617048000 0.0184 1617055200 0.0184 1617062400 0.0184 1617069600 0.0184 1617076800 0.0184 1617084000 0.0184 1617091200 0.0184 1617098400 0.0184 1617105600 0.0184 1617112800 0.0183 1617120000 0.0183 1617127200 0.0183 1617134400 0.0184 1617141600 0.0184 1617148800 0.0184 1617156000 0.0184 1617163200 0.0184 1617170400 0.0184 1617177600 0.0184 1617184800 0.0182 1617192000 0.0182 1617199200 0.0182 1617206400 0.0182 1617213600 0.0182 1617220800 0.0183 1617228000 0.0183 1617242400 0.0183 1617249600 0.0182 1617235200 0.0183 1617256800 0.0182 1617264000 0.0179 1617271200 0.0178 1617278400 0.0178 1617285600 0.0177 1617292800 0.0177 1617300000 0.0178 1617307200 0.0178 1617314400 0.0178 1617321600 0.0178 1617328800 0.0178 1617336000 0.0177 1617343200 0.0177 1617350400 0.0177 1617357600 0.0177 1617364800 0.0178 1617372000 0.0177 1617379200 0.0177 1617386400 0.0177 1617393600 0.0178 1617400800 0.0178 1617408000 0.0178 1617415200 0.0178 1617422400 0.0177 1617429600 0.0177 1617436800 0.0177 1617444000 0.0178 1617451200 0.0178 1617458400 0.0178 1617465600 0.0178 1617472800 0.0178 1617480000 0.0178 1617487200 0.0178 1617494400 0.0178 1617501600 0.0178 1617508800 0.0178 1617516000 0.0178 1617523200 0.0178 1617530400 0.0178 1617537600 0.0178 1617544800 0.0177 1617552000 0.0177 1617559200 0.0177 1617566400 0.0178 1617573600 0.0178 1617580800 0.0178 1617588000 0.0178 1617595200 0.0177 1617602400 0.0177 1617609600 0.0177 1617616800 0.0177 1617624000 0.0177 1617631200 0.0177 1617638400 0.0177 1617645600 0.0177 1617652800 0.0178 1617660000 0.0178 1617667200 0.0178 1617674400 0.0178 1617681600 0.0177 1617688800 0.0177 1617696000 0.0177 1617703200 0.0177 1617710400 0.0177 1617717600 0.0177 1617724800 0.0177 1617732000 0.0177 1617739200 0.0177 1617746400 0.0177 1617753600 0.0177 1617760800 0.0177 1617768000 0.0177 1617775200 0.0177 1617782400 0.0177 1617789600 0.0177 1617796800 0.0177 1617804000 0.0177 1617811200 0.0177 1617818400 0.0177 1617825600 0.0177 1617832800 0.0178 1617840000 0.0178 1617847200 0.0176 1617854400 0.0176 1617861600 0.0176 1617868800 0.0176 1617876000 0.0176 1617883200 0.0176 1617890400 0.0176 1617897600 0.0176 1617904800 0.0176 1617912000 0.0176 1617919200 0.0176 1617926400 0.0176 1617933600 0.0176 1617940800 0.0176 1617948000 0.0176 1617955200 0.0176 1617962400 0.0176 1617969600 0.0176 1617976800 0.0175 1617984000 0.0175 1617991200 0.0175 1617998400 0.0176 1618005600 0.0176 1618012800 0.0176 1618020000 0.0176 1618027200 0.0175 1618034400 0.0175 1618041600 0.0175 1618048800 0.0175 1618056000 0.0175 1618063200 0.0175 1618070400 0.0175 1618077600 0.0175 1618084800 0.0175 1618092000 0.0175 1618099200 0.0175 1618106400 0.0175 1618113600 0.0175 1618120800 0.0175 1618128000 0.0175 1618135200 0.0175 1618142400 0.0175 1618149600 0.0175 1618156800 0.0175 1618164000 0.0175 1618171200 0.0175 1618178400 0.0175 1618185600 0.0175 1618192800 0.0175 1618200000 0.0175 1618207200 0.0175 1618214400 0.0175 1618221600 0.0175 1618228800 0.0175 1618236000 0.0175 1618243200 0.0175 1618250400 0.0175 1618257600 0.0175 1618264800 0.0175 1618272000 0.0175 1618279200 0.0175 1618286400 0.0175 1618293600 0.0175 1618300800 0.0176 1618308000 0.0176 1618315200 0.0175 1618322400 0.0175 1618329600 0.0175 1618336800 0.0175 1618344000 0.0175 1618351200 0.0175 1618358400 0.0175 1618365600 0.0175 1618372800 0.0175 1618380000 0.0175 1618387200 0.0175 1618394400 0.0175 1618401600 0.0175 1618408800 0.0175 1618416000 0.0175 1618423200 0.0175 1618430400 0.0175 1618437600 0.0175 1618444800 0.0175 1618452000 0.0175 1618459200 0.0175 1618466400 0.0175 1618473600 0.0175 1618480800 0.0175 1618488000 0.0175 1618495200 0.0175 1618502400 0.0175 1618509600 0.0175 1618516800 0.0175 1618524000 0.0175 1618531200 0.0175 1618538400 0.0174 1618545600 0.0174 1618552800 0.0174 1618560000 0.0175 1618567200 0.0175 1618574400 0.0174 1618581600 0.0174 1618588800 0.0174 1618596000 0.0174 1618603200 0.0174 1618610400 0.0174 1618617600 0.0174 1618624800 0.0174 1618632000 0.0174 1618639200 0.0174 1618646400 0.0174 1618653600 0.0174 1618660800 0.0174 1618668000 0.0174 1618675200 0.0174 1618682400 0.0174 1618689600 0.0174 1618696800 0.0174 1618704000 0.0174 1618711200 0.0174 1618718400 0.0174 1618725600 0.0174 1618732800 0.0174 1618740000 0.0174 1618747200 0.0174 1618754400 0.0174 1618761600 0.0174 1618768800 0.0174 1618776000 0.0174 1618783200 0.0174 1618790400 0.0174 1618797600 0.0174 1618804800 0.0174 1618812000 0.0174 1618819200 0.0174 1618826400 0.0173 1618833600 0.0173 1618840800 0.0173 1618848000 0.0173 1618855200 0.0173 1618862400 0.0174 1618869600 0.0174 1618876800 0.0174 1618884000 0.0174 1618891200 0.0174 1618898400 0.0174 1618905600 0.0174 1618912800 0.0174 1618920000 0.0173 1618927200 0.0174 1618934400 0.0174 1618941600 0.0173 1618948800 0.0174 1618956000 0.0174 1618963200 0.0174 1618970400 0.0174 1618977600 0.0173 1618984800 0.0173 1618992000 0.0173 1618999200 0.0173 1619006400 0.0173 1619013600 0.0173 1619020800 0.0173 1619028000 0.0173 1619035200 0.0174 1619042400 0.0174 1619049600 0.0174 1619056800 0.0174 1619064000 0.0173 1619071200 0.0173 1619078400 0.0173 1619085600 0.0173 1619092800 0.0173 1619100000 0.0173 1619107200 0.0173 1619114400 0.0173 1619121600 0.0173 1619128800 0.0173 1619136000 0.0173 1619143200 0.0173 1619150400 0.0173 1619157600 0.0173 1619164800 0.0173 1619172000 0.0173 1619179200 0.0173 1619186400 0.0172 1619193600 0.0173 1619200800 0.0173 1619208000 0.0173 1619215200 0.0173 1619222400 0.0173 1619229600 0.0173 1619236800 0.0173 1619244000 0.0173 1619251200 0.0173 1619258400 0.0173 1619265600 0.0173 1619272800 0.0172 1619280000 0.0172 1619287200 0.0172 1619294400 0.0173 1619301600 0.0173 1619308800 0.0173 1619316000 0.0173 1619323200 0.0173 1619330400 0.0173 1619337600 0.0173 1619344800 0.0173 1619352000 0.0173 1619359200 0.0173 1619366400 0.0173 1619373600 0.0171 1619380800 0.0171 1619388000 0.0171 1619395200 0.0171 1619402400 0.0171 1619409600 0.0171 1619416800 0.0173 1619424000 0.0173 1619431200 0.0173 1619438400 0.0173 1619445600 0.0173 1619452800 0.0173 1619460000 0.0173 1619467200 0.0173 1619474400 0.0173 1619481600 0.0173 1619488800 0.0173 1619496000 0.0172 1619503200 0.0173 1619510400 0.0173 1619517600 0.0173 1619524800 0.0172 1619532000 0.0172 1619539200 0.0172 1619546400 0.0171 1619553600 0.0171 1619560800 0.0171 1619568000 0.0171 1619575200 0.0171 1619582400 0.0171 1619589600 0.0171 1619596800 0.0171 1619604000 0.0171 1619611200 0.0171 1619618400 0.0170 1619625600 0.0170 1619632800 0.0170 1619640000 0.0170 1619647200 0.0170 1619654400 0.0170 1619661600 0.0171 1619668800 0.0171 1619676000 0.0171 1619683200 0.0171 1619690400 0.0170 1619697600 0.0170 1619704800 0.0170 1619712000 0.0170 1619719200 0.0170 1619726400 0.0171 1619733600 0.0170 1619740800 0.0170 1619748000 0.0170 1619755200 0.0170 1619762400 0.0170 1619769600 0.0170 1619776800 0.0170 1619784000 0.0170 1619791200 0.0170 1619798400 0.0170 1619805600 0.0170 1619812800 0.0170 1619820000 0.0170 1619834400 0.0170 1619827200 0.0170 1619841600 0.0170 1619848800 0.0170 1619856000 0.0170 1619863200 0.0170 1619870400 0.0170 1619877600 0.0170 1619884800 0.0170 1619892000 0.0170 1619899200 0.0170 1619906400 0.0170 1619913600 0.0170 1619920800 0.0170 1619928000 0.0170 1619935200 0.0170 1619942400 0.0170 1619949600 0.0170 1619956800 0.0170 1619964000 0.0170 1619971200 0.0170 1619978400 0.0170 1619985600 0.0170 1619992800 0.0170 1620000000 0.0170 1620007200 0.0170 1620014400 0.0170 1620021600 0.0170 1620028800 0.0170 1620036000 0.0170 1620043200 0.0170 1620050400 0.0170 1620057600 0.0170 1620064800 0.0170 1620072000 0.0170 1620079200 0.0170 1620086400 0.0170 1620093600 0.0170 1620100800 0.0170 1620108000 0.0170 1620115200 0.0170 1620122400 0.0170 1620129600 0.0170 1620136800 0.0170 1620144000 0.0170 1620151200 0.0170 1620158400 0.0170 1620165600 0.0170 1620172800 0.0170 1620180000 0.0170 1620187200 0.0170 1620194400 0.0170 1620201600 0.0170 1620208800 0.0170 1620216000 0.0170 1620223200 0.0170 1620230400 0.0170 1620237600 0.0170 1620244800 0.0170 1620252000 0.0170 1620259200 0.0170 1620266400 0.0170 1620273600 0.0170 1620280800 0.0170 1620288000 0.0170 1620295200 0.0170 1620302400 0.0170 1620309600 0.0170 1620316800 0.0170 1620324000 0.0170 1620331200 0.0170 1620338400 0.0170 1620345600 0.0170 1620352800 0.0170 1620360000 0.0170 1620367200 0.0170 1620374400 0.0170 1620381600 0.0170 1620388800 0.0170 1620396000 0.0170 1620403200 0.0170 1620410400 0.0170 1620417600 0.0170 1620424800 0.0170 1620432000 0.0170 1620439200 0.0170 1620446400 0.0170 1620453600 0.0170 1620460800 0.0170 1620468000 0.0170 1620475200 0.0170 1620482400 0.0170 1620489600 0.0170 1620496800 0.0170 1620504000 0.0170 1620511200 0.0170 1620518400 0.0170 1620525600 0.0170 1620532800 0.0170 1620540000 0.0170 1620547200 0.0170 1620554400 0.0170 1620561600 0.0170 1620568800 0.0170 1620576000 0.0170 1620583200 0.0170 1620590400 0.0170 1620597600 0.0170 1620604800 0.0170 1620612000 0.0170 1620619200 0.0170 1620626400 0.0170 1620633600 0.0170 1620640800 0.0170 1620648000 0.0170 1620655200 0.0172 1620662400 0.0170 1620669600 0.0170 1620676800 0.0170 1620684000 0.0170 1620691200 0.0170 1620698400 0.0170 1620705600 0.0170 1620712800 0.0170 1620720000 0.0170 1620727200 0.0170 1620734400 0.0171 1620741600 0.0171 1620748800 0.0170 1620756000 0.0170 1620763200 0.0169 1620770400 0.0169 1620777600 0.0169 1620784800 0.0169 1620792000 0.0169 1620799200 0.0169 1620806400 0.0169 1620813600 0.0169 1620820800 0.0169 1620828000 0.0169 1620835200 0.0169 1620842400 0.0169 1620849600 0.0169 1620856800 0.0169 1620864000 0.0169 1620871200 0.0169 1620878400 0.0169 1620885600 0.0169 1620892800 0.0169 1620900000 0.0169 1620907200 0.0169 1620914400 0.0169 1620921600 0.0169 1620928800 0.0169 1620936000 0.0169 1620943200 0.0169 1620950400 0.0169 1620957600 0.0169 1620964800 0.0168 1620972000 0.0168 1620979200 0.0168 1620986400 0.0168 1620993600 0.0168 1621000800 0.0168 1621008000 0.0168 1621015200 0.0168 1621022400 0.0168 1621029600 0.0168 1621036800 0.0168 1621044000 0.0168 1621051200 0.0168 1621058400 0.0168 1621065600 0.0168 1621072800 0.0168 1621080000 0.0168 1621087200 0.0168 1621094400 0.0168 1621101600 0.0168 1621108800 0.0168 1621116000 0.0168 1621123200 0.0168 1621130400 0.0168 1621137600 0.0168 1621144800 0.0168 1621152000 0.0168 1621159200 0.0168 1621166400 0.0168 1621173600 0.0168 1621180800 0.0169 1621188000 0.0169 1621195200 0.0169 1621202400 0.0168 1621209600 0.0169 1621216800 0.0168 1621224000 0.0168 1621231200 0.0168 1621238400 0.0168 1621245600 0.0169 1621252800 0.0169 1621260000 0.0169 1621267200 0.0169 1621274400 0.0169 1621281600 0.0169 1621288800 0.0168 1621296000 0.0168 1621303200 0.0168 1621310400 0.0168 1621317600 0.0168 1621324800 0.0168 1621332000 0.0168 1621339200 0.0168 1621346400 0.0168 1621353600 0.0168 1621360800 0.0168 1621368000 0.0168 1621375200 0.0168 1621382400 0.0168 1621389600 0.0168 1621396800 0.0168 1621404000 0.0168 1621411200 0.0168 1621418400 0.0168 1621425600 0.0168 1621432800 0.0168 1621440000 0.0168 1621447200 0.0168 1621454400 0.0168 1621461600 0.0168 1621468800 0.0168 1621476000 0.0168 1621483200 0.0168 1621490400 0.0168 1621497600 0.0168 1621504800 0.0168 1621512000 0.0168 1621519200 0.0168 1621526400 0.0168 1621533600 0.0168 1621540800 0.0168 1621548000 0.0168 1621555200 0.0168 1621562400 0.0168 1621569600 0.0168 1621576800 0.0168 1621584000 0.0168 1621591200 0.0168 1621598400 0.0169 1621605600 0.0168 1621612800 0.0168 1621620000 0.0168 1621627200 0.0168 1621634400 0.0168 1621641600 0.0168 1621648800 0.0168 1621656000 0.0167 1621663200 0.0167 1621670400 0.0167 1621677600 0.0167 1621684800 0.0167 1621692000 0.0167 1621699200 0.0168 1621706400 0.0168 1621713600 0.0168 1621720800 0.0167 1621728000 0.0168 1621735200 0.0168 1621742400 0.0167 1621749600 0.0167 1621756800 0.0167 1621764000 0.0167 1621771200 0.0167 1621778400 0.0167 1621785600 0.0167 1621792800 0.0167 1621800000 0.0167 1621807200 0.0167 1621814400 0.0167 1621821600 0.0167 1621828800 0.0167 1621836000 0.0167 1621843200 0.0167 1621850400 0.0167 1621857600 0.0167 1621864800 0.0167 1621872000 0.0167 1621879200 0.0167 1621886400 0.0167 1621893600 0.0167 1621900800 0.0168 1621908000 0.0167 1621915200 0.0167 1621922400 0.0168 1621929600 0.0168 1621936800 0.0168 1621944000 0.0168 1621951200 0.0167 1621958400 0.0167 1621965600 0.0167 1621972800 0.0167 1621980000 0.0168 1621987200 0.0168 1621994400 0.0167 1622001600 0.0167 1622008800 0.0167 1622016000 0.0167 1622023200 0.0167 1622030400 0.0167 1622037600 0.0167 1622044800 0.0167 1622052000 0.0167 1622059200 0.0167 1622066400 0.0167 1622073600 0.0167 1622080800 0.0167 1622088000 0.0167 1622095200 0.0167 1622102400 0.0167 1622109600 0.0167 1622116800 0.0167 1622124000 0.0167 1622131200 0.0167 1622138400 0.0167 1622145600 0.0167 1622152800 0.0167 1622160000 0.0167 1622167200 0.0167 1622174400 0.0167 1622181600 0.0167 1622188800 0.0167 1622196000 0.0167 1622203200 0.0167 1622210400 0.0167 1622217600 0.0167 1622224800 0.0167 1622232000 0.0167 1622239200 0.0167 1622246400 0.0167 1622253600 0.0167 1622260800 0.0167 1622268000 0.0167 1622275200 0.0167 1622282400 0.0167 1622289600 0.0167 1622296800 0.0167 1622304000 0.0167 1622311200 0.0167 1622318400 0.0167 1622325600 0.0167 1622332800 0.0167 1622340000 0.0167 1622347200 0.0166 1622354400 0.0166 1622361600 0.0166 1622368800 0.0166 1622376000 0.0166 1622383200 0.0166 1622390400 0.0166 1622397600 0.0166 1622404800 0.0166 1622412000 0.0166 1622419200 0.0166 1622426400 0.0166 1622433600 0.0166 1622440800 0.0166 1622448000 0.0166 1622455200 0.0166 1622462400 0.0166 1622469600 0.0166 1622476800 0.0166 1622484000 0.0166 1622491200 0.0166 1622498400 0.0166 1622512800 0.0166 1622505600 0.0166 1622520000 0.0166 1622527200 0.0166 1622534400 0.0166 1622541600 0.0166 1622548800 0.0166 1622556000 0.0166 1622563200 0.0166 1622570400 0.0166 1622577600 0.0167 1622584800 0.0166 1622592000 0.0166 1622599200 0.0166 1622606400 0.0166 1622613600 0.0167 1622620800 0.0166 1622628000 0.0166 1622635200 0.0166 1622642400 0.0166 1622649600 0.0166 1622656800 0.0166 1622664000 0.0166 1622671200 0.0166 1622678400 0.0166 1622685600 0.0166 1622692800 0.0166 1622700000 0.0166 1622707200 0.0166 1622714400 0.0166 1622721600 0.0166 1622728800 0.0166 1622736000 0.0166 1622743200 0.0166 1622750400 0.0166 1622757600 0.0166 1622764800 0.0166 1622772000 0.0166 1622779200 0.0166 1622786400 0.0166 1622793600 0.0166 1622800800 0.0166 1622808000 0.0166 1622815200 0.0166 1622822400 0.0166 1622829600 0.0166 1622836800 0.0166 1622844000 0.0149 1622851200 0.0149 1622858400 0.0166 1622865600 0.0166 1622872800 0.0166 1622880000 0.0166 1622887200 0.0166 1622894400 0.0166 1622901600 0.0166 1622908800 0.0166 1622916000 0.0166 1622923200 0.0166 1622930400 0.0166 1622937600 0.0166 1622944800 0.0166 1622952000 0.0166 1622959200 0.0165 1622966400 0.0165 1622973600 0.0165 1622980800 0.0166 1622988000 0.0166 1622995200 0.0166 1623002400 0.0165 1623009600 0.0165 1623016800 0.0165 1623024000 0.0165 1623031200 0.0165 1623038400 0.0165 1623045600 0.0165 1623052800 0.0166 1623060000 0.0165 1623067200 0.0165 1623074400 0.0165 1623081600 0.0165 1623088800 0.0165 1623096000 0.0165 1623103200 0.0165 1623110400 0.0165 1623117600 0.0165 1623124800 0.0165 1623132000 0.0165 1623139200 0.0166 1623146400 0.0166 1623153600 0.0165 1623160800 0.0165 1623168000 0.0165 1623175200 0.0165 1623182400 0.0165 1623189600 0.0165 1623196800 0.0165 1623204000 0.0165 1623211200 0.0165 1623218400 0.0165 1623225600 0.0165 1623232800 0.0165 1623240000 0.0165 1623247200 0.0165 1623254400 0.0165 1623261600 0.0165 1623268800 0.0166 1623276000 0.0166 1623283200 0.0166 1623290400 0.0166 1623297600 0.0166 1623304800 0.0166 1623312000 0.0165 1623319200 0.0165 1623326400 0.0165 1623333600 0.0164 1623340800 0.0164 1623348000 0.0164 1623355200 0.0164 1623362400 0.0164 1623369600 0.0164 1623376800 0.0164 1623384000 0.0164 1623391200 0.0165 1623398400 0.0165 1623405600 0.0165 1623412800 0.0164 1623420000 0.0164 1623427200 0.0164 1623434400 0.0164 1623441600 0.0164 1623448800 0.0164 1623456000 0.0164 1623463200 0.0164 1623470400 0.0164 1623477600 0.0164 1623484800 0.0164 1623492000 0.0164 1623499200 0.0164 1623506400 0.0164 1623513600 0.0164 1623520800 0.0164 1623528000 0.0164 1623535200 0.0164 1623542400 0.0164 1623549600 0.0164 1623556800 0.0164 1623564000 0.0164 1623571200 0.0164 1623578400 0.0164 1623585600 0.0164 1623592800 0.0164 1623600000 0.0164 1623607200 0.0164 1623614400 0.0164 1623621600 0.0164 1623628800 0.0164 1623636000 0.0164 1623643200 0.0164 1623650400 0.0164 1623657600 0.0164 1623664800 0.0164 1623672000 0.0163 1623679200 0.0164 1623686400 0.0164 1623693600 0.0164 1623700800 0.0164 1623708000 0.0164 1623715200 0.0164 1623722400 0.0164 1623729600 0.0164 1623736800 0.0164 1623744000 0.0164 1623751200 0.0164 1623758400 0.0164 1623765600 0.0164 1623772800 0.0164 1623780000 0.0164 1623787200 0.0164 1623794400 0.0164 1623801600 0.0164 1623808800 0.0164 1623816000 0.0164 1623823200 0.0164 1623830400 0.0163 1623837600 0.0163 1623844800 0.0163 1623852000 0.0163 1623859200 0.0163 1623866400 0.0163 1623873600 0.0163 1623880800 0.0163 1623888000 0.0163 1623895200 0.0163 1623902400 0.0163 1623909600 0.0163 1623916800 0.0163 1623924000 0.0163 1623931200 0.0163 1623938400 0.0163 1623945600 0.0163 1623952800 0.0163 1623960000 0.0163 1623967200 0.0163 1623974400 0.0163 1623981600 0.0163 1623988800 0.0163 1623996000 0.0163 1624003200 0.0163 1624010400 0.0163 1624017600 0.0163 1624024800 0.0161 1624032000 0.0161 1624039200 0.0158 1624046400 0.0158 1624053600 0.0158 1624060800 0.0158 1624068000 0.0157 1624075200 0.0157 1624082400 0.0157 1624089600 0.0157 1624096800 0.0157 1624104000 0.0157 1624111200 0.0157 1624118400 0.0157 1624125600 0.0157 1624132800 0.0157 1624140000 0.0157 1624147200 0.0157 1624154400 0.0157 1624161600 0.0158 1624168800 0.0158 1624176000 0.0158 1624183200 0.0158 1624190400 0.0158 1624197600 0.0157 1624204800 0.0157 1624212000 0.0157 1624219200 0.0157 1624226400 0.0157 1624233600 0.0157 1624240800 0.0158 1624248000 0.0157 1624255200 0.0157 1624262400 0.0157 1624269600 0.0157 1624276800 0.0157 1624284000 0.0157 1624291200 0.0158 1624298400 0.0158 1624305600 0.0158 1624312800 0.0158 1624320000 0.0158 1624327200 0.0158 1624334400 0.0158 1624341600 0.0158 1624348800 0.0158 1624356000 0.0157 1624363200 0.0157 1624370400 0.0157 1624377600 0.0157 1624384800 0.0157 1624392000 0.0157 1624399200 0.0157 1624406400 0.0159 1624413600 0.0157 1624420800 0.0157 1624428000 0.0157 1624435200 0.0157 1624442400 0.0157 1624449600 0.0157 1624456800 0.0157 1624464000 0.0158 1624471200 0.0158 1624478400 0.0158 1624485600 0.0158 1624492800 0.0158 1624500000 0.0158 1624507200 0.0158 1624514400 0.0158 1624521600 0.0158 1624528800 0.0158 1624536000 0.0158 1624543200 0.0158 1624550400 0.0158 1624557600 0.0158 1624564800 0.0158 1624572000 0.0158 1624579200 0.0158 1624586400 0.0158 1624593600 0.0158 1624600800 0.0158 1624608000 0.0158 1624615200 0.0158 1624622400 0.0158 1624629600 0.0158 1624636800 0.0158 1624644000 0.0157 1624651200 0.0157 1624658400 0.0157 1624665600 0.0157 1624672800 0.0157 1624680000 0.0157 1624687200 0.0157 1624694400 0.0157 1624701600 0.0157 1624708800 0.0157 1624716000 0.0157 1624723200 0.0157 1624730400 0.0157 1624737600 0.0157 1624744800 0.0157 1624752000 0.0157 1624759200 0.0157 1624766400 0.0157 1624773600 0.0158 1624780800 0.0158 1624788000 0.0158 1624795200 0.0158 1624802400 0.0157 1624809600 0.0158 1624816800 0.0157 1624824000 0.0158 1624831200 0.0158 1624838400 0.0158 1624845600 0.0158 1624852800 0.0158 1624860000 0.0158 1624867200 0.0157 1624874400 0.0158 1624881600 0.0158 1624888800 0.0157 1624896000 0.0158 1624903200 0.0158 1624910400 0.0158 1624917600 0.0158 1624924800 0.0157 1624932000 0.0157 1624939200 0.0157 1624946400 0.0157 1624953600 0.0157 1624960800 0.0157 1624968000 0.0157 1624975200 0.0157 1624982400 0.0157 1624989600 0.0157 1624996800 0.0157 1625004000 0.0157 1625011200 0.0157 1625018400 0.0157 1625025600 0.0157 1625032800 0.0157 1625040000 0.0157 1625047200 0.0157 1625054400 0.0157 1625061600 0.0162 1625068800 0.0162 1625076000 0.0162 1625083200 0.0162 1625090400 0.0162 1625104800 0.0161 1625112000 0.0161 1625097600 0.0161 1625119200 0.0161 1625126400 0.0161 1625133600 0.0161 1625140800 0.0161 1625148000 0.0161 1625155200 0.0161 1625162400 0.0161 1625169600 0.0161 1625176800 0.0161 1625184000 0.0161 1625191200 0.0156 1625198400 0.0157 1625205600 0.0157 1625212800 0.0157 1625220000 0.0157 1625227200 0.0157 1625234400 0.0156 1625241600 0.0156 1625248800 0.0156 1625256000 0.0156 1625263200 0.0156 1625270400 0.0156 1625277600 0.0156 1625284800 0.0156 1625292000 0.0156 1625299200 0.0156 1625306400 0.0156 1625313600 0.0156 1625320800 0.0156 1625328000 0.0156 1625335200 0.0156 1625342400 0.0156 1625349600 0.0156 1625356800 0.0156 1625364000 0.0156 1625371200 0.0156 1625378400 0.0156 1625385600 0.0156 1625392800 0.0156 1625400000 0.0156 1625407200 0.0156 1625414400 0.0156 1625421600 0.0156 1625428800 0.0156 1625436000 0.0156 1625443200 0.0156 1625450400 0.0156 1625457600 0.0156 1625464800 0.0156 1625472000 0.0156 1625479200 0.0156 1625486400 0.0156 1625493600 0.0156 1625500800 0.0156 1625508000 0.0156 1625515200 0.0156 1625522400 0.0156 1625529600 0.0156 1625536800 0.0156 1625544000 0.0156 1625551200 0.0156 1625558400 0.0156 1625565600 0.0156 1625688000 0.0156 1625695200 0.0156 1625702400 0.0156 1625709600 0.0156 1625716800 0.0156 1625724000 0.0156 1625731200 0.0156 1625738400 0.0156 1625745600 0.0156 1625752800 0.0156 1625760000 0.0156 1625767200 0.0155 1625774400 0.0155 1625781600 0.0156 1625788800 0.0156 1625796000 0.0156 1625803200 0.0156 1625810400 0.0156 1625817600 0.0156 1625824800 0.0156 1625832000 0.0156 1625839200 0.0156 1625846400 0.0156 1625853600 0.0156 1625860800 0.0156 1625868000 0.0156 1625875200 0.0156 1625882400 0.0155 1625889600 0.0155 1625896800 0.0156 1625904000 0.0156 1625911200 0.0156 1625918400 0.0156 1625925600 0.0156 1625932800 0.0156 1625940000 0.0155 1625947200 0.0156 1625954400 0.0156 1625961600 0.0156 1625968800 0.0156 1625976000 0.0156 1625983200 0.0156 1625990400 0.0156 1625997600 0.0156 1626004800 0.0156 1626012000 0.0156 1626019200 0.0156 1626026400 0.0155 1626033600 0.0155 1626040800 0.0156 1626048000 0.0156 1626055200 0.0156 1626062400 0.0156 1626069600 0.0156 1626076800 0.0156 1626084000 0.0156 1626091200 0.0156 1626098400 0.0156 1626105600 0.0156 1626112800 0.0156 1626120000 0.0156 1626127200 0.0156 1626134400 0.0156 1626141600 0.0156 1626148800 0.0156 1626156000 0.0156 1626163200 0.0156 1626170400 0.0156 1626177600 0.0156 1626184800 0.0156 1626192000 0.0156 1626199200 0.0156 1626206400 0.0156 1626213600 0.0156 1626220800 0.0156 1626228000 0.0156 1626235200 0.0156 1626242400 0.0156 1626249600 0.0156 1626256800 0.0156 1626264000 0.0156 1626271200 0.0155 1626278400 0.0155 1626285600 0.0155 1626292800 0.0155 1626300000 0.0155 1626307200 0.0155 1626314400 0.0155 1626321600 0.0155 1626328800 0.0155 1626336000 0.0155 1626343200 0.0155 1626350400 0.0155 1626357600 0.0155 1626364800 0.0155 1626372000 0.0155 1626379200 0.0155 1626386400 0.0155 1626393600 0.0155 1626400800 0.0155 1626408000 0.0155 1626415200 0.0155 1626422400 0.0155 1626429600 0.0155 1626436800 0.0155 1626444000 0.0155 1626451200 0.0155 1626458400 0.0155 1626465600 0.0155 1626472800 0.0155 1626480000 0.0155 1626487200 0.0155 1626494400 0.0155 1626501600 0.0155 1626508800 0.0155 1626516000 0.0155 1626523200 0.0155 1626530400 0.0155 1626537600 0.0155 1626544800 0.0155 1626552000 0.0155 1626559200 0.0155 1626566400 0.0155 1626573600 0.0155 1626580800 0.0155 1626588000 0.0155 1626595200 0.0155 1626602400 0.0155 1626609600 0.0155 1626616800 0.0155 1626624000 0.0155 1626631200 0.0155 1626638400 0.0155 1626645600 0.0155 1626652800 0.0155 1626660000 0.0155 1626667200 0.0155 1626674400 0.0155 1626681600 0.0156 1626688800 0.0156 1626696000 0.0156 1626703200 0.0156 1626710400 0.0156 1626717600 0.0156 1626724800 0.0156 1626732000 0.0156 1626739200 0.0156 1626746400 0.0156 1626753600 0.0156 1626760800 0.0156 1626768000 0.0156 1626775200 0.0156 1626782400 0.0156 1626789600 0.0156 1626796800 0.0156 1626804000 0.0156 1626811200 0.0156 1626818400 0.0156 1626825600 0.0156 1626832800 0.0156 1626840000 0.0156 1626847200 0.0156 1626854400 0.0156 1626861600 0.0156 1626868800 0.0156 1626876000 0.0156 1626883200 0.0156 1626890400 0.0156 1626897600 0.0156 1626904800 0.0156 1626912000 0.0156 1626919200 0.0156 1626926400 0.0156 1626933600 0.0156 1626940800 0.0156 1626948000 0.0156 1626955200 0.0156 1626962400 0.0156 1626969600 0.0156 1626976800 0.0156 1626984000 0.0156 1626991200 0.0156 1626998400 0.0156 1627005600 0.0156 1627012800 0.0156 1627020000 0.0156 1627027200 0.0156 1627034400 0.0156 1627041600 0.0156 1627048800 0.0156 1627056000 0.0156 1627063200 0.0156 1627070400 0.0156 1627077600 0.0156 1627084800 0.0156 1627092000 0.0156 1627099200 0.0156 1627106400 0.0156 1627113600 0.0156 1627120800 0.0156 1627128000 0.0156 1627135200 0.0156 1627142400 0.0156 1627149600 0.0156 1627156800 0.0156 1627164000 0.0156 1627171200 0.0156 1627178400 0.0156 1627185600 0.0156 1627192800 0.0156 1627200000 0.0156 1627207200 0.0156 1627214400 0.0156 1627221600 0.0156 1627228800 0.0156 1627236000 0.0156 1627243200 0.0156 1627250400 0.0156 1627257600 0.0156 1627264800 0.0156 1627272000 0.0156 1627279200 0.0156 1627286400 0.0156 1627293600 0.0156 1627300800 0.0156 1627308000 0.0156 1627315200 0.0156 1627322400 0.0156 1627329600 0.0156 1627336800 0.0156 1627344000 0.0156 1627351200 0.0156 1627358400 0.0156 1627365600 0.0156 1627372800 0.0156 1627380000 0.0156 1627387200 0.0156 1627394400 0.0156 1627401600 0.0156 1627408800 0.0156 1627416000 0.0156 1627423200 0.0156 1627430400 0.0156 1627437600 0.0156 1627444800 0.0156 1627452000 0.0156 1627459200 0.0156 1627466400 0.0156 1627473600 0.0156 1627480800 0.0156 1627488000 0.0156 1627495200 0.0155 1627502400 0.0155 1627509600 0.0155 1627516800 0.0155 1627524000 0.0155 1627531200 0.0155 1627538400 0.0155 1627545600 0.0155 1627552800 0.0155 1627560000 0.0155 1627567200 0.0155 1627574400 0.0155 1627581600 0.0155 1627588800 0.0155 1627596000 0.0155 1627603200 0.0155 1627610400 0.0155 1627617600 0.0155 1627624800 0.0155 1627632000 0.0155 1627639200 0.0155 1627646400 0.0155 1627653600 0.0155 1627660800 0.0155 1627668000 0.0155 1627675200 0.0155 1627682400 0.0155 1627689600 0.0155 1627696800 0.0155 1627704000 0.0155 1627711200 0.0155 1627718400 0.0155 1627725600 0.0155 1627732800 0.0155 1627740000 0.0155 1627747200 0.0155 1627754400 0.0155 1627761600 0.0155 1627768800 0.0155 1627783200 0.0155 1627790400 0.0155 1627797600 0.0155 1627804800 0.0155 1627812000 0.0155 1627819200 0.0155 1627826400 0.0155 1627833600 0.0155 1627840800 0.0155 1627848000 0.0155 1627855200 0.0155 1627862400 0.0155 1627869600 0.0155 1627876800 0.0155 1627884000 0.0155 1627891200 0.0155 1627898400 0.0155 1627905600 0.0155 1627912800 0.0155 1627920000 0.0155 1627927200 0.0155 1627934400 0.0155 1627941600 0.0155 1627948800 0.0155 1627956000 0.0155 1627963200 0.0155 1627970400 0.0155 1627977600 0.0155 1627984800 0.0155 1627992000 0.0155 1627999200 0.0155 1628006400 0.0155 1628013600 0.0155 1628020800 0.0155 1628028000 0.0155 1628035200 0.0155 1628042400 0.0155 1628049600 0.0155 1628056800 0.0155 1628064000 0.0155 1628071200 0.0155 1628078400 0.0155 1628085600 0.0155 1628092800 0.0155 1628100000 0.0155 1628107200 0.0155 1628114400 0.0155 1628121600 0.0155 1628128800 0.0155 1628136000 0.0155 1628143200 0.0155 1628150400 0.0155 1628157600 0.0155 1628164800 0.0155 1628172000 0.0155 1628179200 0.0155 1628186400 0.0155 1628193600 0.0155 1628200800 0.0155 1628208000 0.0155 1628215200 0.0155 1628222400 0.0155 1628229600 0.0155 1628236800 0.0155 1628244000 0.0155 1628251200 0.0155 1628258400 0.0155 1628265600 0.0155 1628272800 0.0155 1628280000 0.0155 1628287200 0.0155 1628294400 0.0155 1628301600 0.0155 1628308800 0.0155 1628316000 0.0155 1628323200 0.0155 1628330400 0.0155 1628337600 0.0155 1628344800 0.0155 1628352000 0.0155 1628359200 0.0155 1628366400 0.0155 1628373600 0.0155 1628380800 0.0155 1628388000 0.0155 1628395200 0.0155 1628402400 0.0155 1628409600 0.0155 1628416800 0.0155 1628424000 0.0155 1628431200 0.0155 1628438400 0.0155 1628445600 0.0155 1628452800 0.0155 1628460000 0.0155 1628467200 0.0155 1628474400 0.0155 1628481600 0.0155 1628488800 0.0155 1628496000 0.0155 1628503200 0.0155 1628510400 0.0155 1628517600 0.0155 1628524800 0.0155 1628532000 0.0155 1628539200 0.0155 1628546400 0.0155 1628553600 0.0155 1628560800 0.0155 1628568000 0.0155 1628575200 0.0155 1628582400 0.0155 1628589600 0.0155 1628596800 0.0155 1628604000 0.0155 1628611200 0.0155 1628618400 0.0155 1628625600 0.0155 1628632800 0.0155 1628640000 0.0155 1628647200 0.0155 1628654400 0.0155 1628661600 0.0155 1628668800 0.0155 1628676000 0.0155 1628683200 0.0155 1628690400 0.0155 1628697600 0.0155 1628704800 0.0155 1628712000 0.0154 1628719200 0.0154 1628726400 0.0154 1628733600 0.0154 1628740800 0.0154 1628748000 0.0154 1628755200 0.0154 1628762400 0.0154 1628769600 0.0154 1628776800 0.0154 1628784000 0.0154 1628791200 0.0154 1628798400 0.0154 1628805600 0.0154 1628812800 0.0154 1628820000 0.0154 1628827200 0.0154 1628834400 0.0154 1628841600 0.0154 1628848800 0.0154 1628856000 0.0154 1628863200 0.0154 1628870400 0.0154 1628877600 0.0154 1628884800 0.0154 1628892000 0.0154 1628899200 0.0154 1628906400 0.0154 1628913600 0.0154 1628920800 0.0154 1628928000 0.0155 1628935200 0.0154 1628942400 0.0154 1628949600 0.0154 1628956800 0.0154 1628964000 0.0154 1628971200 0.0154 1628978400 0.0154 1628985600 0.0154 1628992800 0.0154 1629007200 0.0154 1629014400 0.0154 1629028800 0.0154 1629036000 0.0154 1629043200 0.0154 1629050400 0.0154 1629057600 0.0154 1629064800 0.0154 1629072000 0.0154 1629079200 0.0154 1629086400 0.0154 1629093600 0.0154 1629100800 0.0154 1629108000 0.0154 1629115200 0.0154 1629122400 0.0154 1629129600 0.0154 1629136800 0.0154 1629144000 0.0154 1629151200 0.0154 1629158400 0.0154 1629165600 0.0154 1629172800 0.0154 1629208800 0.0154 1629216000 0.0154 1629223200 0.0154 1629230400 0.0154 1629237600 0.0154 1629244800 0.0154 1629252000 0.0154 1629259200 0.0154 1629266400 0.0154 1629273600 0.0154 1629280800 0.0154 1629288000 0.0154 1629295200 0.0154 1629302400 0.0154 1629309600 0.0154 1629316800 0.0154 1629324000 0.0154 1629331200 0.0154 1629338400 0.0154 1629345600 0.0154 1629352800 0.0154 1629360000 0.0154 1629374400 0.0154 1629381600 0.0154 1629388800 0.0154 1629396000 0.0154 1629403200 0.0154 1629410400 0.0154 1629417600 0.0154 1629424800 0.0154 1629432000 0.0154 1629439200 0.0154 1629446400 0.0154 1629453600 0.0154 1629460800 0.0154 1629468000 0.0154 1629540000 0.0154 1629576000 0.0154 1629583200 0.0154 1629590400 0.0154 1629597600 0.0154 1629820800 0.0154 1629828000 0.0154 1629835200 0.0154 1629842400 0.0169 1629849600 0.0154 1629856800 0.0153 1629864000 0.0154 1629871200 0.0153 1629878400 0.0153 1629885600 0.0154 1629892800 0.0155 1629900000 0.0159 1629907200 0.0159 1629914400 0.0153 1629921600 0.0153 1629928800 0.0153 1629936000 0.0153 1629943200 0.0153 1629950400 0.0153 1629957600 0.0154 1629964800 0.0153 1629972000 0.0153 1629979200 0.0153 1629986400 0.0153 1629993600 0.0153 1630000800 0.0155 1630008000 0.0155 1630015200 0.0155 1630022400 0.0153 1630029600 0.0153 1630036800 0.0153 1630044000 0.0153 1630051200 0.0153 1630058400 0.0153 1630065600 0.0153 1630072800 0.0153 1630080000 0.0153 1630087200 0.0153 1630094400 0.0153 1630101600 0.0153 1630108800 0.0153 1630116000 0.0153 1630123200 0.0153 1630130400 0.0153 1630137600 0.0153 1630144800 0.0153 1630152000 0.0153 1630159200 0.0153 1630166400 0.0153 1630173600 0.0153 1630180800 0.0153 1630188000 0.0153 1630195200 0.0153 1630202400 0.0153 1630209600 0.0153 1630216800 0.0153 1630224000 0.0153 1630231200 0.0153 1630238400 0.0153 1630245600 0.0153 1630252800 0.0153 1630260000 0.0153 1630267200 0.0153 1630274400 0.0153 1630281600 0.0153 1630288800 0.0153 1630296000 0.0153 1630303200 0.0153 1630310400 0.0153 1630317600 0.0153 1630324800 0.0153 1630332000 0.0153 1630339200 0.0153 1630346400 0.0153 1630353600 0.0153 1630360800 0.0153 1630368000 0.0153 1630375200 0.0153 1630382400 0.0153 1630389600 0.0153 1630396800 0.0153 1630404000 0.0153 1630411200 0.0153 1630418400 0.0153 1630425600 0.0153 1630432800 0.0153 1630440000 0.0153 1630447200 0.0153 1630461600 0.0153 1630468800 0.0153 1630476000 0.0153 1630483200 0.0153 1630490400 0.0153 1630497600 0.0153 1630504800 0.0153 1630512000 0.0153 1630519200 0.0153 1630526400 0.0153 1630533600 0.0153 1630540800 0.0153 1630548000 0.0153 1630555200 0.0153 1630562400 0.0153 1630569600 0.0153 1630576800 0.0153 1630584000 0.0153 1630591200 0.0153 1630598400 0.0153 1630605600 0.0153 1630612800 0.0153 1630620000 0.0153 1630627200 0.0153 1630634400 0.0153 1630641600 0.0153 1630648800 0.0153 1630656000 0.0153 1630663200 0.0153 1630670400 0.0153 1630677600 0.0153 1630684800 0.0153 1630692000 0.0153 1630699200 0.0153 1630706400 0.0153 1630713600 0.0153 1630720800 0.0153 1630728000 0.0153 1630735200 0.0153 1630742400 0.0153 1630749600 0.0153 1630756800 0.0153 1630764000 0.0153 1630771200 0.0153 1630778400 0.0153 1630785600 0.0153 1630792800 0.0153 1630800000 0.0153 1630807200 0.0153 1630814400 0.0153 1630821600 0.0153 1630828800 0.0153 1630836000 0.0153 1630843200 0.0153 1630850400 0.0153 1630857600 0.0153 1630864800 0.0153 1630872000 0.0153 1630879200 0.0153 1630886400 0.0153 1630893600 0.0153 1630900800 0.0153 1630908000 0.0153 1630915200 0.0153 1630922400 0.0153 1630929600 0.0152 1630936800 0.0153 1630944000 0.0152 1630951200 0.0153 1630958400 0.0152 1630965600 0.0153 1630972800 0.0153 1630980000 0.0152 1630987200 0.0152 1630994400 0.0153 1631001600 0.0153 1631008800 0.0153 1631016000 0.0153 1631023200 0.0152 1631030400 0.0153 1631037600 0.0153 1631044800 0.0152 1631052000 0.0153 1631059140 0.0153 1631066400 0.0153 1631073600 0.0153 1631080800 0.0153 1631088000 0.0152 1631095200 0.0152 1631102400 0.0152 1631109600 0.0152 1631116800 0.0152 1631124000 0.0152 1631131200 0.0152 1631138400 0.0152 1631145600 0.0152 1631152800 0.0152 1631160000 0.0152 1631167200 0.0152 1631174400 0.0152 1631181600 0.0152 1631188800 0.0153 1631196000 0.0152 1631203200 0.0152 1631210400 0.0152 1631217600 0.0152 1631224800 0.0152 1631232000 0.0152 1631239200 0.0152 1631246400 0.0152 1631253600 0.0152 1631260800 0.0152 1631268000 0.0152 1631275200 0.0152 1631282400 0.0152 1631289600 0.0152 1631296800 0.0152 1631304000 0.0152 1631311200 0.0152 1631318400 0.0152 1631325600 0.0152 1631332800 0.0152 1631340000 0.0152 1631347200 0.0152 1631354400 0.0152 1631361600 0.0152 1631368800 0.0152 1631376000 0.0152 1631383200 0.0152 1631390400 0.0152 1631397600 0.0152 1631404800 0.0152 1631412000 0.0152 1631419200 0.0152 1631426400 0.0152 1631433600 0.0152 1631440800 0.0152 1631448000 0.0152 1631455200 0.0152 1631462400 0.0152 1631469600 0.0152 1631476800 0.0152 1631484000 0.0152 1631491200 0.0152 1631498400 0.0152 1631505600 0.0152 1631512800 0.0152 1631520000 0.0152 1631527200 0.0152 1631534400 0.0152 1631541600 0.0152 1631548800 0.0152 1631556000 0.0152 1631563200 0.0152 1631570400 0.0152 1631577600 0.0152 1631584800 0.0152 1631592000 0.0152 1631599200 0.0152 1631606400 0.0152 1631613600 0.0152 1631620800 0.0152 1631628000 0.0152 1631635200 0.0152 1631642400 0.0152 1631649600 0.0152 1631656800 0.0152 1631664000 0.0152 1631671200 0.0152 1631678400 0.0152 1631685600 0.0152 1631692800 0.0152 1631700000 0.0152 1631707200 0.0152 1631714400 0.0152 1631721600 0.0152 1631728800 0.0152 1631736000 0.0152 1631743200 0.0152 1631750400 0.0152 1631757600 0.0152 1631764800 0.0152 1631772000 0.0152 1631779200 0.0152 1631786400 0.0152 1631793600 0.0152 1631800800 0.0152 1631808000 0.0152 1631815200 0.0152 1631822400 0.0152 1631829600 0.0152 1631836800 0.0152 1631844000 0.0152 1631851200 0.0152 1631858400 0.0152 1631865600 0.0152 1631872800 0.0152 1631880000 0.0152 1631887200 0.0152 1631894400 0.0152 1631901600 0.0152 1631908800 0.0152 1631916000 0.0152 1631923200 0.0152 1631930400 0.0152 1631937600 0.0152 1631944800 0.0152 1631952000 0.0152 1631959200 0.0152 1631966400 0.0152 1631973600 0.0152 1631980800 0.0152 1631988000 0.0152 1631995200 0.0152 1632002400 0.0152 1632009600 0.0152 1632016800 0.0152 1632024000 0.0152 1632031200 0.0152 1632038400 0.0152 1632045600 0.0152 1632052800 0.0152 1632060000 0.0152 1632067200 0.0152 1632074400 0.0152 1632081600 0.0152 1632088800 0.0152 1632096000 0.0152 1632103200 0.0152 1632110400 0.0152 1632117600 0.0152 1632124800 0.0152 1632132000 0.0152 1632139200 0.0152 1632146400 0.0152 1632153600 0.0152 1632160800 0.0152 1632168000 0.0152 1632175200 0.0152 1632182400 0.0152 1632189600 0.0152 1632196800 0.0152 1632204000 0.0152 1632211200 0.0152 1632218400 0.0152 1632225600 0.0152 1632232800 0.0152 1632240000 0.0152 1632247200 0.0152 1632254400 0.0152 1632261600 0.0152 1632268800 0.0152 1632276000 0.0152 1632283200 0.0152 1632290400 0.0152 1632297600 0.0152 1632304800 0.0152 1632312000 0.0152 1632319200 0.0152 1632326400 0.0152 1632333600 0.0152 1632340800 0.0152 1632348000 0.0152 1632355200 0.0152 1632362400 0.0152 1632369600 0.0152 1632376800 0.0152 1632384000 0.0152 1632391200 0.0151 1632398400 0.0151 1632405600 0.0152 1632412800 0.0152 1632420000 0.0151 1632427200 0.0151 1632434400 0.0151 1632441600 0.0151 1632448800 0.0151 1632456000 0.0151 1632463200 0.0151 1632470400 0.0152 1632477600 0.0152 1632484800 0.0152 1632492000 0.0151 1632499200 0.0151 1632506400 0.0152 1632513600 0.0152 1632520800 0.0151 1632528000 0.0151 1632535200 0.0151 1632542400 0.0151 1632549600 0.0151 1632556800 0.0151 1632564000 0.0151 1632571200 0.0151 1632578400 0.0151 1632585600 0.0151 1632592800 0.0151 1632600000 0.0152 1632607200 0.0152 1632614400 0.0151 1632621600 0.0151 1632628800 0.0151 1632636000 0.0151 1632643200 0.0151 1632650400 0.0151 1632657600 0.0151 1632664800 0.0151 1632672000 0.0151 1632679200 0.0152 1632686400 0.0152 1632693600 0.0152 1632700800 0.0152 1632708000 0.0152 1632715200 0.0152 1632722400 0.0152 1632729600 0.0152 1632736800 0.0151 1632744000 0.0152 1632751200 0.0151 1632758400 0.0151 1632765600 0.0152 1632772800 0.0152 1632780000 0.0151 1632787200 0.0151 1632794400 0.0151 1632801600 0.0151 1632808800 0.0151 1632816000 0.0152 1632823200 0.0151 1632830400 0.0151 1632837600 0.0152 1632844800 0.0154 1632852000 0.0152 1632859200 0.0151 1632866400 0.0151 1632873600 0.0151 1632880800 0.0151 1632888000 0.0152 1632895200 0.0151 1632902400 0.0159 1632909600 0.0159 1632916800 0.0159 1632924000 0.0159 1632931200 0.0159 1632938400 0.0159 1632945600 0.0159 1632952800 0.0159 1632960000 0.0159 1632967200 0.0159 1632974400 0.0159 1632981600 0.0159 1632988800 0.0159 1632996000 0.0159 1633003200 0.0159 1633010400 0.0159 1633017600 0.0159 1633024800 0.0159 1633032000 0.0159 1633039200 0.0159 1633053600 0.0159 1633060800 0.0159 1633068000 0.0159 1633075200 0.0159 1633082400 0.0159 1633089600 0.0159 1633096800 0.0159 1633104000 0.0158 1633111200 0.0158 1633118400 0.0159 1633125600 0.0158 1633132800 0.0159 1633140000 0.0158 1633147200 0.0159 1633154400 0.0158 1633161600 0.0158 1633168800 0.0158 1633176000 0.0158 1633183200 0.0159 1633190400 0.0158 1633197600 0.0158 1633204800 0.0159 1633212000 0.0158 1633219200 0.0158 1633226400 0.0158 1633233600 0.0159 1633240800 0.0158 1633248000 0.0159 1633255200 0.0158 1633262400 0.0159 1633269600 0.0159 1633276800 0.0158 1633284000 0.0159 1633291200 0.0159 1633298400 0.0159 1633305600 0.0159 1633312800 0.0159 1633320000 0.0159 1633327200 0.0158 1633334400 0.0159 1633341600 0.0158 1633348800 0.0158 1633356000 0.0158 1633363200 0.0159 1633370400 0.0158 1633377600 0.0159 1633384800 0.0159 1633392000 0.0159 1633399200 0.0158 1633406400 0.0158 1633413600 0.0159 1633420800 0.0158 1633428000 0.0158 1633435200 0.0159 1633442400 0.0158 1633449600 0.0158 1633456800 0.0159 1633464000 0.0159 1633471200 0.0158 1633478400 0.0158 1633485600 0.0158 1633492800 0.0158 1633500000 0.0158 1633507200 0.0159 1633514400 0.0158 1633521600 0.0158 1633528800 0.0158 1633536000 0.0158 1633543200 0.0158 1633550400 0.0158 1633557600 0.0158 1633564800 0.0158 1633572000 0.0158 1633579200 0.0158 1633586400 0.0158 1633593600 0.0158 1633600800 0.0158 1633608000 0.0158 1633615200 0.0158 1633622400 0.0158 1633629600 0.0159 1633636800 0.0160 1633644000 0.0158 1633651200 0.0158 1633658400 0.0158 1633665600 0.0158 1633672800 0.0158 1633680000 0.0158 1633687200 0.0158 1633694400 0.0158 1633701600 0.0158 1633708800 0.0158 1633716000 0.0158 1633723200 0.0158 1633730400 0.0158 1633737600 0.0158 1633744800 0.0158 1633752000 0.0158 1633759200 0.0158 1633766400 0.0158 1633773600 0.0158 1633780800 0.0158 1633788000 0.0158 1633795200 0.0158 1633802400 0.0158 1633809600 0.0158 1633816800 0.0158 1633824000 0.0158 1633831200 0.0158 1633838400 0.0158 1633845600 0.0158 1633852800 0.0158 1633860000 0.0158 1633867200 0.0158 1633874400 0.0158 1633881600 0.0158 1633888800 0.0158 1633896000 0.0158 1633903200 0.0158 1633910400 0.0158 1633917600 0.0158 1633924800 0.0158 1633932000 0.0158 1633939200 0.0158 1633946400 0.0158 1633953600 0.0158 1633960800 0.0158 1633968000 0.0158 1633975200 0.0158 1633982400 0.0158 1633989600 0.0158 1633996800 0.0158 1634004000 0.0158 1634011200 0.0158 1634018400 0.0158 1634025600 0.0158 1634032800 0.0158 1634040000 0.0158 1634047200 0.0158 1634054400 0.0158 1634061600 0.0158 1634068800 0.0158 1634076000 0.0158 1634083200 0.0158 1634090400 0.0158 1634097600 0.0158 1634104800 0.0158 1634112000 0.0158 1634119200 0.0157 1634126400 0.0158 1634133600 0.0158 1634140800 0.0158 1634148000 0.0158 1634155200 0.0158 1634162400 0.0158 1634169600 0.0158 1634176800 0.0158 1634184000 0.0158 1634191200 0.0158 1634198400 0.0157 1634205600 0.0158 1634212800 0.0158 1634220000 0.0158 1634227200 0.0158 1634234400 0.0158 1634241600 0.0158 1634248800 0.0158 1634256000 0.0158 1634263200 0.0158 1634270400 0.0158 1634277600 0.0158 1634284800 0.0158 1634292000 0.0158 1634299200 0.0158 1634306400 0.0158 1634313600 0.0158 1634320800 0.0158 1634328000 0.0158 1634335200 0.0158 1634342400 0.0158 1634349600 0.0158 1634356800 0.0158 1634364000 0.0158 1634371200 0.0158 1634378400 0.0158 1634385600 0.0158 1634392800 0.0158 1634400000 0.0158 1634407200 0.0158 1634414400 0.0158 1634421600 0.0158 1634428800 0.0158 1634436000 0.0158 1634443200 0.0158 1634450400 0.0158 1634457600 0.0158 1634464800 0.0158 1634472000 0.0158 1634479200 0.0158 1634486400 0.0158 1634493600 0.0157 1634500800 0.0158 1634508000 0.0158 1634515200 0.0157 1634522400 0.0158 1634529600 0.0158 1634536800 0.0158 1634544000 0.0158 1634551200 0.0157 1634558400 0.0157 1634565600 0.0158 1634572800 0.0158 1634580000 0.0157 1634587200 0.0158 1634594400 0.0159 1634601600 0.0158 1634608800 0.0158 1634616000 0.0158 1634623200 0.0158 1634630400 0.0158 1634637600 0.0158 1634644800 0.0157 1634652000 0.0158 1634659200 0.0158 1634666400 0.0158 1634673600 0.0157 1634680800 0.0157 1634688000 0.0158 1634695200 0.0158 1634702400 0.0158 1634709600 0.0157 1634716800 0.0157 1634724000 0.0157 1634731200 0.0157 1634738400 0.0157 1634745600 0.0157 1634752800 0.0157 1634760000 0.0157 1634767200 0.0157 1634774400 0.0157 1634781600 0.0157 1634788800 0.0157 1634796000 0.0157 1634803200 0.0157 1634810400 0.0157 1634817600 0.0157 1634824800 0.0157 1634832000 0.0157 1634839200 0.0157 1634846400 0.0157 1634853600 0.0157 1634860800 0.0157 1634868000 0.0157 1634875200 0.0157 1634882400 0.0157 1634889600 0.0157 1634896800 0.0157 1634904000 0.0157 1634911200 0.0157 1634918400 0.0157 1634925600 0.0157 1634932800 0.0156 1634940000 0.0157 1634947200 0.0156 1634954400 0.0157 1634961600 0.0156 1634968800 0.0156 1634976000 0.0157 1634983200 0.0157 1634990400 0.0157 1634997600 0.0157 1635004800 0.0157 1635012000 0.0157 1635019200 0.0157 1635026400 0.0157 1635033600 0.0157 1635040800 0.0157 1635048000 0.0157 1635055200 0.0157 1635062400 0.0157 1635069600 0.0157 1635076800 0.0157 1635084000 0.0157 1635091200 0.0157 1635098400 0.0157 1635105600 0.0157 1635112800 0.0157 1635120000 0.0157 1635127200 0.0157 1635134400 0.0157 1635141600 0.0157 1635148800 0.0157 1635156000 0.0157 1635163200 0.0157 1635170400 0.0157 1635177600 0.0157 1635184800 0.0157 1635192000 0.0157 1635199200 0.0157 1635206400 0.0157 1635213600 0.0157 1635220800 0.0157 1635228000 0.0157 1635235200 0.0157 1635242400 0.0157 1635249600 0.0157 1635256800 0.0157 1635264000 0.0157 1635271200 0.0157 1635278400 0.0157 1635285600 0.0157 1635292800 0.0157 1635300000 0.0157 1635307200 0.0157 1635314400 0.0157 1635321600 0.0157 1635328800 0.0156 1635336000 0.0156 1635343200 0.0156 1635350400 0.0156 1635357600 0.0156 1635364800 0.0156 1635372000 0.0156 1635379200 0.0156 1635386400 0.0156 1635393600 0.0156 1635400800 0.0156 1635408000 0.0156 1635415200 0.0156 1635422400 0.0156 1635429600 0.0156 1635436800 0.0156 1635444000 0.0156 1635451200 0.0156 1635458400 0.0156 1635465600 0.0156 1635472800 0.0156 1635480000 0.0156 1635487200 0.0156 1635494400 0.0156 1635501600 0.0156 1635508800 0.0156 1635516000 0.0156 1635523200 0.0156 1635530400 0.0156 1635537600 0.0156 1635544800 0.0156 1635552000 0.0156 1635559200 0.0156 1635566400 0.0156 1635573600 0.0156 1635580800 0.0156 1635588000 0.0156 1635595200 0.0157 1635602400 0.0157 1635609600 0.0156 1635616800 0.0156 1635624000 0.0156 1635631200 0.0156 1635638400 0.0156 1635645600 0.0156 1635652800 0.0156 1635660000 0.0156 1635667200 0.0156 1635674400 0.0156 1635681600 0.0156 1635688800 0.0156 1635696000 0.0156 1635703200 0.0156 1635710400 0.0156 1635717600 0.0156 1635732000 0.0156 1635739200 0.0156 1635746400 0.0156 1635753600 0.0156 1635760800 0.0156 1635768000 0.0156 1635775200 0.0156 1635782400 0.0156 1635789600 0.0156 1635796800 0.0156 1635804000 0.0156 1635811200 0.0156 1635818400 0.0156 1635825600 0.0156 1635832800 0.0156 1635840000 0.0156 1635847200 0.0156 1635854400 0.0156 1635861600 0.0155 1635868800 0.0155 1635876000 0.0156 1635883200 0.0156 1635890400 0.0155 1635897600 0.0156 1635904800 0.0156 1635912000 0.0156 1635919200 0.0156 1635926400 0.0156 1635933600 0.0155 1635940800 0.0156 1635948000 0.0155 1635955200 0.0155 1635962400 0.0155 1635969600 0.0156 1635976800 0.0156 1635984000 0.0155 1635991200 0.0155 1635998400 0.0155 1636005600 0.0156 1636012800 0.0156 1636020000 0.0156 1636027200 0.0156 1636034400 0.0155 1636041600 0.0155 1636048800 0.0155 1636056000 0.0155 1636063200 0.0155 1636070400 0.0155 1636077600 0.0155 1636084800 0.0155 1636092000 0.0156 1636099200 0.0155 1636106400 0.0156 1636113600 0.0156 1636120800 0.0156 1636128000 0.0155 1636135200 0.0155 1636142400 0.0155 1636149600 0.0155 1636156800 0.0155 1636164000 0.0155 1636171200 0.0155 1636178400 0.0155 1636185600 0.0156 1636192800 0.0155 1636200000 0.0156 1636207200 0.0156 1636214400 0.0156 1636221600 0.0156 1636228800 0.0156 1636236000 0.0155 1636243200 0.0156 1636250400 0.0156 1636257600 0.0156 1636264800 0.0155 1636272000 0.0156 1636279200 0.0155 1636286400 0.0156 1636293600 0.0155 1636300800 0.0156 1636308000 0.0155 1636315200 0.0156 1636322400 0.0156 1636329600 0.0155 1636336800 0.0156 1636344000 0.0155 1636351200 0.0155 1636358400 0.0155 1636365600 0.0155 1636372800 0.0155 1636380000 0.0155 1636387200 0.0155 1636394400 0.0155 1636401600 0.0155 1636408800 0.0155 1636416000 0.0155 1636423200 0.0155 1636430400 0.0155 1636437600 0.0156 1636444800 0.0155 1636452000 0.0155 1636459200 0.0155 1636466400 0.0155 1636473600 0.0155 1636480800 0.0155 1636488000 0.0155 1636495200 0.0155 1636502400 0.0155 1636509600 0.0155 1636516800 0.0156 1636524000 0.0155 1636531200 0.0155 1636538400 0.0155 1636545600 0.0155 1636552800 0.0155 1636560000 0.0155 1636567200 0.0155 1636574400 0.0155 1636581600 0.0155 1636588800 0.0155 1636596000 0.0155 1636603200 0.0155 1636610400 0.0155 1636617600 0.0155 1636639200 0.0155 1636646400 0.0155 1636653600 0.0155 1636660800 0.0155 1636668000 0.0155 1636675200 0.0155 1636682400 0.0155 1636689600 0.0155 1636696800 0.0155 1636704000 0.0155 1636711200 0.0155 1636718400 0.0155 1636725600 0.0155 1636732800 0.0155 1636740000 0.0155 1636747200 0.0155 1636754400 0.0155 1636761600 0.0155 1636768800 0.0155 1636776000 0.0155 1636783200 0.0155 1636790400 0.0155 1636797600 0.0155 1636804800 0.0155 1636812000 0.0155 1636819200 0.0155 1636826400 0.0155 1636833600 0.0155 1636840800 0.0155 1636848000 0.0155 1636855200 0.0155 1636862400 0.0155 1636869600 0.0155 1636876800 0.0155 1636884000 0.0155 1636891200 0.0155 1636898400 0.0155 1636905600 0.0155 1636912800 0.0155 1636920000 0.0155 1636927200 0.0155 1636934400 0.0155 1636941600 0.0155 1636948800 0.0155 1636956000 0.0155 1636963200 0.0155 1636970400 0.0155 1636977600 0.0155 1636984800 0.0155 1636992000 0.0155 1636999200 0.0155 1637006400 0.0155 1637013600 0.0155 1637020800 0.0155 1637028000 0.0155 1637035200 0.0155 1637042400 0.0155 1637049600 0.0155 1637056800 0.0155 1637064000 0.0155 1637071200 0.0153 1637078400 0.0153 1637085600 0.0153 1637092800 0.0153 1637100000 0.0153 1637107200 0.0153 1637114400 0.0153 1637121600 0.0153 1637128800 0.0153 1637136000 0.0153 1637143200 0.0153 1637150400 0.0153 1637157600 0.0154 1637164800 0.0154 1637172000 0.0152 1637179200 0.0152 1637186400 0.0152 1637193600 0.0152 1637200800 0.0152 1637208000 0.0152 1637215200 0.0152 1637222400 0.0152 1637229600 0.0152 1637236800 0.0152 1637244000 0.0151 1637251200 0.0151 1637258400 0.0151 1637265600 0.0150 1637272800 0.0150 1637280000 0.0150 1637287200 0.0150 1637294400 0.0150 1637301600 0.0150 1637308800 0.0150 1637316000 0.0150 1637323200 0.0150 1637330400 0.0149 1637337600 0.0149 1637344800 0.0149 1637352000 0.0149 1637359200 0.0150 1637366400 0.0149 1637373600 0.0149 1637380800 0.0149 1637388000 0.0149 1637395200 0.0149 1637402400 0.0149 1637409600 0.0149 1637416800 0.0149 1637424000 0.0149 1637431200 0.0149 1637438400 0.0149 1637445600 0.0149 1637452800 0.0149 1637460000 0.0149 1637467200 0.0149 1637474400 0.0149 1637481600 0.0149 1637488800 0.0149 1637496000 0.0149 1637503200 0.0149 1637510400 0.0149 1637517600 0.0149 1637524800 0.0149 1637532000 0.0149 1637539200 0.0149 1637546400 0.0149 1637553600 0.0149 1637560800 0.0148 1637568000 0.0149 1637575200 0.0149 1637582400 0.0149 1637589600 0.0149 1637596800 0.0149 1637604000 0.0149 1637611200 0.0149 1637618400 0.0149 1637625600 0.0149 1637632800 0.0149 1637640000 0.0149 1637647200 0.0149 1637654400 0.0149 1637661600 0.0148 1637668800 0.0148 1637676000 0.0148 1637683200 0.0148 1637690400 0.0148 1637697600 0.0148 1637704800 0.0148 1637712000 0.0148 1637719200 0.0148 1637726400 0.0148 1637733600 0.0148 1637740800 0.0148 1637748000 0.0148 1637755200 0.0148 1637762400 0.0148 1637769600 0.0148 1637776800 0.0148 1637784000 0.0148 1637791200 0.0148 1637798400 0.0148 1637805600 0.0148 1637812800 0.0148 1637820000 0.0148 1637827200 0.0148 1637834400 0.0148 1637841600 0.0149 1637848800 0.0148 1637856000 0.0148 1637863200 0.0148 1637870400 0.0148 1637877600 0.0148 1637884800 0.0148 1637892000 0.0148 1637899200 0.0148 1637906400 0.0148 1637913600 0.0148 1637920800 0.0148 1637928000 0.0148 1637935200 0.0148 1637942400 0.0148 1637949600 0.0148 1637956800 0.0148 1637964000 0.0148 1637971200 0.0148 1637978400 0.0148 1637985600 0.0148 1637992800 0.0148 1638000000 0.0148 1638007200 0.0148 1638014400 0.0148 1638021600 0.0148 1638028800 0.0148 1638036000 0.0148 1638043200 0.0148 1638050400 0.0148 1638057600 0.0148 1638064800 0.0148 1638072000 0.0148 1638079200 0.0148 1638086400 0.0148 1638093600 0.0148 1638100800 0.0148 1638108000 0.0148 1638115200 0.0148 1638122400 0.0148 1638129600 0.0148 1638136800 0.0148 1638144000 0.0148 1638151200 0.0148 1638158400 0.0148 1638165600 0.0148 1638172800 0.0148 1638180000 0.0148 1638187200 0.0148 1638194400 0.0148 1638201600 0.0148 1638208800 0.0148 1638216000 0.0148 1638223200 0.0148 1638230400 0.0148 1638237600 0.0148 1638244800 0.0148 1638252000 0.0148 1638259200 0.0148 1638266400 0.0148 1638273600 0.0148 1638280800 0.0148 1638288000 0.0148 1638295200 0.0148 1638302400 0.0148 1638309600 0.0148 1638324000 0.0148 1638331200 0.0148 1638338400 0.0148 1638345600 0.0148 1638352800 0.0148 1638360000 0.0148 1638367200 0.0148 1638374400 0.0148 1638381600 0.0148 1638388800 0.0148 1638396000 0.0148 1638403200 0.0148 1638410400 0.0148 1638417600 0.0148 1638424800 0.0148 1638432000 0.0148 1638439200 0.0148 1638446400 0.0148 1638453600 0.0148 1638460800 0.0148 1638468000 0.0148 1638475200 0.0148 1638482400 0.0148 1638489600 0.0148 1638496800 0.0148 1638504000 0.0148 1638511200 0.0148 1638518400 0.0148 1638525600 0.0148 1638532800 0.0148 1638540000 0.0148 1638547200 0.0148 1638554400 0.0148 1638561600 0.0148 1638568800 0.0148 1638576000 0.0148 1638583200 0.0148 1638590400 0.0148 1638597600 0.0148 1638604800 0.0148 1638612000 0.0148 1638619200 0.0148 1638626400 0.0148 1638633600 0.0147 1638640800 0.0147 1638648000 0.0147 1638655200 0.0147 1638662400 0.0147 1638669600 0.0147 1638676800 0.0147 1638684000 0.0147 1638691200 0.0147 1638698400 0.0147 1638705600 0.0147 1638712800 0.0147 1638720000 0.0147 1638727200 0.0147 1638734400 0.0147 1638741600 0.0147 1638748800 0.0147 1638756000 0.0147 1638763200 0.0147 1638770400 0.0147 1638777600 0.0147 1638784800 0.0147 1638792000 0.0147 1638799200 0.0147 1638806400 0.0147 1638813600 0.0147 1638820800 0.0147 1638828000 0.0147 1638835200 0.0147 1638842400 0.0147 1638849600 0.0147 1638856800 0.0147 1638864000 0.0147 1638871200 0.0147 1638878400 0.0147 1638885600 0.0147 1638892800 0.0147 1638900000 0.0147 1638907200 0.0147 1638914400 0.0147 1638921600 0.0151 1638928800 0.0151 1638936000 0.0151 1638943200 0.0151 1638950400 0.0151 1638957600 0.0151 1638964800 0.0151 1638972000 0.0151 1638979200 0.0151 1638986400 0.0151 1638993600 0.0151 1639000800 0.0151 1639008000 0.0151 1639015200 0.0151 1639022400 0.0151 1639029600 0.0151 1639036800 0.0151 1639044000 0.0151 1639051200 0.0151 1639058400 0.0150 1639065600 0.0151 1639072800 0.0151 1639080000 0.0151 1639087200 0.0151 1639094400 0.0151 1639101600 0.0150 1639108800 0.0150 1639116000 0.0150 1639123200 0.0150 1639130400 0.0150 1639137600 0.0150 1639144800 0.0150 1639152000 0.0150 1639159200 0.0150 1639166400 0.0151 1639173600 0.0151 1639180800 0.0151 1639188000 0.0151 1639195200 0.0151 1639202400 0.0151 1639209600 0.0151 1639216800 0.0151 1639224000 0.0151 1639231200 0.0151 1639238400 0.0151 1639245600 0.0151 1639252800 0.0151 1639260000 0.0151 1639267200 0.0151 1639274400 0.0151 1639281600 0.0151 1639288800 0.0151 1639296000 0.0151 1639303200 0.0151 1639310400 0.0151 1639317600 0.0151 1639324800 0.0151 1639332000 0.0151 1639339200 0.0151 1639346400 0.0151 1639353600 0.0151 1639360800 0.0151 1639368000 0.0151 1639375200 0.0151 1639382400 0.0151 1639389600 0.0151 1639396800 0.0151 1639404000 0.0151 1639411200 0.0151 1639418400 0.0151 1639425600 0.0151 1639432800 0.0151 1639440000 0.0151 1639447200 0.0151 1639454400 0.0151 1639461600 0.0151 1639468800 0.0154 1639476000 0.0153 1639483200 0.0154 1639490400 0.0153 1639497600 0.0153 1639504800 0.0153 1639512000 0.0153 1639519200 0.0153 1639526400 0.0153 1639533600 0.0153 1639540800 0.0153 1639548000 0.0153 1639555200 0.0153 1639562400 0.0153 1639569600 0.0153 1639576800 0.0153 1639584000 0.0153 1639591200 0.0153 1639598400 0.0153 1639605600 0.0153 1639612800 0.0153 1639620000 0.0153 1639627200 0.0153 1639634400 0.0153 1639641600 0.0153 1639648800 0.0153 1639656000 0.0153 1639663200 0.0153 1639670400 0.0153 1639677600 0.0153 1639684800 0.0153 1639692000 0.0153 1639699200 0.0153 1639706400 0.0153 1639713600 0.0153 1639720800 0.0153 1639728000 0.0153 1639735200 0.0153 1639742400 0.0153 1639749600 0.0153 1639756800 0.0153 1639764000 0.0153 1639771200 0.0153 1639778400 0.0153 1639785600 0.0153 1639792800 0.0153 1639800000 0.0153 1639807200 0.0153 1639814400 0.0153 1639821600 0.0153 1639828800 0.0153 1639836000 0.0153 1639843200 0.0153 1639850400 0.0152 1639857600 0.0153 1639864800 0.0153 1639872000 0.0153 1639879200 0.0153 1639886400 0.0153 1639893600 0.0153 1639900800 0.0153 1639908000 0.0153 1639915200 0.0153 1639922400 0.0153 1639929600 0.0153 1639936800 0.0153 1639944000 0.0153 1639951200 0.0153 1639958400 0.0152 1639965600 0.0152 1639972800 0.0152 1639980000 0.0152 1639987200 0.0152 1639994400 0.0153 1640001600 0.0153 1640008800 0.0153 1640016000 0.0153 1640023200 0.0153 1640030400 0.0153 1640037600 0.0153 1640044800 0.0153 1640052000 0.0153 1640059200 0.0153 1640066400 0.0153 1640073600 0.0153 1640080800 0.0153 1640088000 0.0153 1640095200 0.0153 1640102400 0.0153 1640109600 0.0152 1640116800 0.0152 1640124000 0.0152 1640131200 0.0152 1640138400 0.0152 1640145600 0.0152 1640152800 0.0152 1640160000 0.0152 1640167200 0.0152 1640174400 0.0152 1640181600 0.0152 1640188800 0.0152 1640196000 0.0152 1640203200 0.0152 1640210400 0.0152 1640217600 0.0152 1640224800 0.0152 1640232000 0.0152 1640239200 0.0152 1640246400 0.0152 1640253600 0.0152 1640260800 0.0152 1640268000 0.0152 1640275200 0.0152 1640282400 0.0152 1640289600 0.0152 1640296800 0.0152 1640304000 0.0152 1640311200 0.0152 1640318400 0.0152 1640325600 0.0152 1640332800 0.0152 1640340000 0.0152 1640347200 0.0152 1640354400 0.0152 1640361600 0.0152 1640368800 0.0152 1640376000 0.0152 1640383200 0.0152 1640390400 0.0152 1640397600 0.0152 1640404800 0.0152 1640412000 0.0152 1640419200 0.0152 1640426400 0.0152 1640433600 0.0152 1640440800 0.0152 1640448000 0.0152 1640455200 0.0152 1640462400 0.0152 1640469600 0.0152 1640476800 0.0152 1640484000 0.0152 1640491200 0.0152 1640498400 0.0152 1640505600 0.0152 1640512800 0.0152 1640520000 0.0152 1640527200 0.0152 1640534400 0.0152 1640541600 0.0152 1640548800 0.0152 1640556000 0.0152 1640563200 0.0152 1640570400 0.0152 1640577600 0.0152 1640584800 0.0152 1640592000 0.0152 1640599200 0.0152 1640606400 0.0152 1640613600 0.0152 1640620800 0.0152 1640628000 0.0152 1640635200 0.0152 1640642400 0.0152 1640649600 0.0152 1640656800 0.0152 1640664000 0.0152 1640671200 0.0152 1640678400 0.0152 1640685600 0.0152 1640692800 0.0152 1640700000 0.0152 1640707200 0.0151 1640714400 0.0151 1640721600 0.0151 1640728800 0.0151 1640736000 0.0151 1640743200 0.0151 1640750400 0.0151 1640757600 0.0151 1640764800 0.0151 1640772000 0.0151 1640779200 0.0151 1640786400 0.0151 1640793600 0.0151 1640800800 0.0151 1640808000 0.0151 1640815200 0.0151 1640822400 0.0151 1640829600 0.0151 1640836800 0.0151 1640844000 0.0151 1640851200 0.0151 1640858400 0.0151 1640865600 0.0151 1640872800 0.0151 1640880000 0.0151 1640887200 0.0151 1640894400 0.0151 1640901600 0.0151 1640908800 0.0151 1640916000 0.0151 1640923200 0.0151 1640930400 0.0151 1640937600 0.0151 1640944800 0.0151 1640952000 0.0151 1640959200 0.0151 1640966400 0.0151 1640973600 0.0151 1640980800 0.0151 1640988000 0.0151 1641002400 0.0151 1641009600 0.0151 1641016800 0.0151 1641024000 0.0151 1641031200 0.0151 1641038400 0.0151 1641045600 0.0151 1641052800 0.0151 1641060000 0.0151 1641067200 0.0151 1641074400 0.0151 1641081600 0.0151 1641088800 0.0151 1641096000 0.0151 1641103200 0.0151 1641110400 0.0151 1641117600 0.0151 1641124800 0.0151 1641132000 0.0151 1641139200 0.0151 1641146400 0.0151 1641153600 0.0151 1641160800 0.0151 1641168000 0.0151 1641175200 0.0151 1641182400 0.0152 1641189600 0.0151 1641196800 0.0152 1641204000 0.0152 1641211200 0.0152 1641218400 0.0151 1641225600 0.0152 1641232800 0.0151 1641240000 0.0151 1641247200 0.0151 1641254400 0.0151 1641261600 0.0151 1641268800 0.0151 1641276000 0.0152 1641283200 0.0151 1641290400 0.0151 1641297600 0.0151 1641304800 0.0151 1641312000 0.0151 1641319200 0.0151 1641326400 0.0151 1641333600 0.0151 1641340800 0.0151 1641348000 0.0151 1641355200 0.0151 1641362400 0.0151 1641369600 0.0151 1641376800 0.0151 1641384000 0.0151 1641391200 0.0151 1641398400 0.0151 1641405600 0.0151 1641412800 0.0151 1641420000 0.0151 1641427200 0.0151 1641434400 0.0151 1641441600 0.0151 1641448800 0.0151 1641456000 0.0151 1641463200 0.0151 1641470400 0.0151 1641477600 0.0152 1641484800 0.0152 1641492000 0.0151 1641499200 0.0151 1641506400 0.0151 1641513600 0.0151 1641520800 0.0151 1641528000 0.0151 1641535200 0.0151 1641542400 0.0151 1641549600 0.0151 1641556800 0.0151 1641564000 0.0151 1641571200 0.0151 1641578400 0.0151 1641585600 0.0151 1641592800 0.0151 1641600000 0.0151 1641607200 0.0151 1641614400 0.0151 1641621600 0.0151 1641628800 0.0151 1641636000 0.0151 1641643200 0.0151 1641650400 0.0151 1641657600 0.0151 1641664800 0.0151 1641672000 0.0151 1641679200 0.0151 1641686400 0.0151 1641693600 0.0151 1641700800 0.0151 1641708000 0.0151 1641715200 0.0151 1641722400 0.0151 1641729600 0.0151 1641736800 0.0151 1641744000 0.0151 1641751200 0.0151 1641758400 0.0151 1641765600 0.0150 1641772800 0.0151 1641780000 0.0151 1641787200 0.0151 1641794400 0.0151 1641801600 0.0151 1641808800 0.0151 1641816000 0.0151 1641823200 0.0151 1641830400 0.0151 1641837600 0.0151 1641844800 0.0151 1641852000 0.0151 1641859200 0.0151 1641866400 0.0151 1641873600 0.0151 1641880800 0.0151 1641888000 0.0151 1641895200 0.0151 1641902400 0.0151 1641909600 0.0151 1641916800 0.0151 1641924000 0.0151 1641931200 0.0151 1641938400 0.0151 1641945600 0.0151 1641952800 0.0151 1641960000 0.0151 1641967200 0.0151 1641974400 0.0151 1641981600 0.0151 1641988800 0.0151 1641996000 0.0151 1642003200 0.0151 1642010400 0.0151 1642017600 0.0151 1642024800 0.0151 1642032000 0.0151 1642039200 0.0151 1642046400 0.0151 1642053600 0.0151 1642060800 0.0151 1642068000 0.0151 1642075200 0.0151 1642082400 0.0151 1642089600 0.0151 1642096800 0.0151 1642104000 0.0151 1642111200 0.0151 1642118400 0.0151 1642125600 0.0151 1642132800 0.0151 1642140000 0.0151 1642147200 0.0151 1642154400 0.0151 1642161600 0.0151 1642168800 0.0151 1642176000 0.0151 1642183200 0.0151 1642190400 0.0151 1642197600 0.0151 1642204800 0.0151 1642212000 0.0151 1642219200 0.0151 1642226400 0.0151 1642233600 0.0151 1642240800 0.0151 1642248000 0.0151 1642255200 0.0151 1642262400 0.0151 1642269600 0.0151 1642276800 0.0151 1642284000 0.0151 1642291200 0.0151 1642298400 0.0151 1642305600 0.0151 1642312800 0.0151 1642320000 0.0151 1642327200 0.0151 1642334400 0.0151 1642341600 0.0151 1642348800 0.0151 1642356000 0.0151 1642363200 0.0151 1642370400 0.0151 1642377600 0.0151 1642384800 0.0151 1642392000 0.0151 1642399200 0.0151 1642406400 0.0151 1642413600 0.0151 1642420800 0.0151 1642428000 0.0151 1642435200 0.0151 1642442400 0.0151 1642449600 0.0151 1642456800 0.0151 1642464000 0.0151 1642471200 0.0151 1642478400 0.0151 1642485600 0.0151 1642492800 0.0151 1642500000 0.0151 1642507200 0.0151 1642514400 0.0151 1642521600 0.0151 1642528800 0.0151 1642536000 0.0151 1642543200 0.0151 1642550400 0.0151 1642557600 0.0151 1642564800 0.0151 1642572000 0.0151 1642579200 0.0151 1642586400 0.0151 1642593600 0.0151 1642600800 0.0151 1642608000 0.0151 1642615200 0.0151 1642622400 0.0151 1642629600 0.0151 1642636800 0.0151 1642644000 0.0151 1642651200 0.0151 1642658400 0.0151 1642665600 0.0151 1642672800 0.0151 1642680000 0.0151 1642687200 0.0151 1642694400 0.0151 1642701600 0.0151 1642708800 0.0151 1642716000 0.0151 1642723200 0.0151 1642730400 0.0151 1642737600 0.0151 1642744800 0.0151 1642752000 0.0151 1642759200 0.0151 1642766400 0.0151 1642773600 0.0151 1642780800 0.0151 1642788000 0.0155 1642795200 0.0151 1642802400 0.0151 1642809600 0.0151 1642816800 0.0151 1642824000 0.0151 1642831200 0.0151 1642838400 0.0151 1642845600 0.0151 1642852800 0.0151 1642860000 0.0151 1642867200 0.0151 1642874400 0.0151 1642881600 0.0151 1642888800 0.0151 1642896000 0.0151 1642903200 0.0151 1642910400 0.0151 1642917600 0.0151 1642924800 0.0151 1642932000 0.0151 1642939200 0.0151 1642946400 0.0151 1642953600 0.0151 1642960800 0.0151 1642968000 0.0151 1642975200 0.0151 1642982400 0.0151 1642989600 0.0151 1642996800 0.0151 1643004000 0.0151 1643011200 0.0151 1643018400 0.0151 1643025600 0.0151 1643032800 0.0151 1643040000 0.0151 1643047200 0.0151 1643054400 0.0151 1643061600 0.0150 1643068800 0.0151 1643076000 0.0151 1643083200 0.0151 1643090400 0.0151 1643097600 0.0151 1643104800 0.0151 1643112000 0.0151 1643119200 0.0150 1643126400 0.0150 1643133600 0.0150 1643140800 0.0136 1643148000 0.0150 1643155200 0.0150 1643162400 0.0150 1643169600 0.0150 1643176800 0.0150 1643184000 0.0150 1643191200 0.0150 1643198400 0.0150 1643205600 0.0150 1643212800 0.0150 1643220000 0.0150 1643227200 0.0150 1643234400 0.0150 1643241600 0.0150 1643248800 0.0150 1643256000 0.0150 1643263200 0.0150 1643270400 0.0150 1643277600 0.0150 1643284800 0.0150 1643292000 0.0150 1643299200 0.0150 1643306400 0.0150 1643313600 0.0150 1643320800 0.0150 1643328000 0.0150 1643335200 0.0149 1643342400 0.0149 1643349600 0.0149 1643356800 0.0149 1643364000 0.0149 1643371200 0.0149 1643378400 0.0149 1643385600 0.0149 1643392800 0.0150 1643400000 0.0150 1643407200 0.0150 1643414400 0.0150 1643421600 0.0150 1643428800 0.0150 1643436000 0.0150 1643443200 0.0150 1643450400 0.0150 1643457600 0.0150 1643464800 0.0150 1643472000 0.0150 1643479200 0.0150 1643486400 0.0150 1643493600 0.0150 1643500800 0.0150 1643508000 0.0150 1643515200 0.0150 1643522400 0.0150 1643529600 0.0150 1643536800 0.0150 1643544000 0.0150 1643551200 0.0150 1643558400 0.0150 1643565600 0.0150 1643572800 0.0150 1643580000 0.0150 1643587200 0.0150 1643594400 0.0150 1643601600 0.0150 1643608800 0.0150 1643616000 0.0150 1643623200 0.0150 1643630400 0.0150 1643637600 0.0150 1643644800 0.0150 1643652000 0.0150 1643659200 0.0150 1643666400 0.0150 1643680800 0.0150 1643688000 0.0150 1643695200 0.0150 1643702400 0.0150 1643709600 0.0150 1643716800 0.0150 1643724000 0.0150 1643731200 0.0150 1643738400 0.0150 1643745600 0.0150 1643752800 0.0150 1643760000 0.0150 1643767200 0.0150 1643774400 0.0150 1643781600 0.0150 1643788800 0.0150 1643796000 0.0150 1643803200 0.0150 1643810400 0.0150 1643817600 0.0150 1643824800 0.0150 1643832000 0.0150 1643839200 0.0150 1643846400 0.0150 1643853600 0.0150 1643860800 0.0150 1643868000 0.0150 1643875200 0.0150 1643882400 0.0150 1643889600 0.0150 1643896800 0.0150 1643904000 0.0150 1643911200 0.0150 1643918400 0.0150 1643925600 0.0150 1643932800 0.0150 1643940000 0.0150 1643947200 0.0150 1643954400 0.0150 1643961600 0.0150 1643968800 0.0150 1643976000 0.0150 1643983200 0.0150 1643990400 0.0149 1643997600 0.0149 1644004800 0.0149 1644012000 0.0149 1644019200 0.0149 1644026400 0.0149 1644033600 0.0149 1644040800 0.0149 1644048000 0.0149 1644055200 0.0149 1644062400 0.0149 1644069600 0.0149 1644076800 0.0149 1644084000 0.0149 1644091200 0.0149 1644098400 0.0149 1644105600 0.0149 1644112800 0.0149 1644120000 0.0149 1644127200 0.0149 1644134400 0.0149 1644141600 0.0149 1644148800 0.0149 1644156000 0.0149 1644163200 0.0149 1644170400 0.0149 1644177600 0.0149 1644184800 0.0149 1644192000 0.0149 1644199200 0.0149 1644206400 0.0149 1644213600 0.0149 1644220800 0.0149 1644228000 0.0149 1644235200 0.0149 1644242400 0.0149 1644249600 0.0149 1644256800 0.0149 1644264000 0.0149 1644271200 0.0149 1644278400 0.0149 1644285600 0.0149 1644292800 0.0149 1644300000 0.0149 1644307200 0.0149 1644314400 0.0149 1644321600 0.0149 1644328800 0.0149 1644336000 0.0149 1644343200 0.0149 1644350400 0.0149 1644357600 0.0149 1644364800 0.0149 1644372000 0.0149 1644379200 0.0149 1644386400 0.0149 1644393600 0.0149 1644400800 0.0149 1644408000 0.0149 1644415200 0.0149 1644422400 0.0149 1644429600 0.0149 1644436800 0.0149 1644444000 0.0149 1644451200 0.0149 1644458400 0.0149 1644465600 0.0149 1644472800 0.0149 1644480000 0.0149 1644487200 0.0149 1644494400 0.0149 1644501600 0.0149 1644508800 0.0149 1644516000 0.0149 1644523200 0.0149 1644530400 0.0149 1644537600 0.0149 1644544800 0.0149 1644552000 0.0149 1644559200 0.0149 1644566400 0.0149 1644573600 0.0149 1644580800 0.0149 1644588000 0.0149 1644595200 0.0149 1644602400 0.0149 1644609600 0.0149 1644616800 0.0149 1644624000 0.0149 1644631200 0.0149 1644638400 0.0149 1644645600 0.0149 1644652800 0.0149 1644660000 0.0149 1644667200 0.0149 1644674400 0.0149 1644681600 0.0149 1644688800 0.0149 1644696000 0.0149 1644703200 0.0149 1644710400 0.0149 1644717600 0.0149 1644724800 0.0149 1644732000 0.0149 1644739200 0.0149 1644746400 0.0149 1644753600 0.0149 1644760800 0.0149 1644768000 0.0149 1644775200 0.0149 1644782400 0.0149 1644789600 0.0149 1644796800 0.0149 1644804000 0.0149 1644811200 0.0149 1644818400 0.0149 1644825600 0.0149 1644832800 0.0149 1644840000 0.0149 1644847200 0.0149 1644854400 0.0149 1644861600 0.0149 1644868800 0.0149 1644876000 0.0149 1644883200 0.0149 1644890400 0.0149 1644897600 0.0149 1644904800 0.0149 1644912000 0.0149 1644919200 0.0149 1644926400 0.0149 1644933600 0.0149 1644940800 0.0148 1644948000 0.0148 1644955200 0.0148 1644962400 0.0148 1644969600 0.0148 1644976800 0.0148 1644984000 0.0148 1644991200 0.0148 1644998400 0.0149 1645005600 0.0148 1645012800 0.0148 1645020000 0.0148 1645027200 0.0148 1645034400 0.0148 1645041600 0.0149 1645048800 0.0149 1645056000 0.0149 1645063200 0.0148 1645070400 0.0156 1645077600 0.0156 1645084800 0.0156 1645092000 0.0156 1645099200 0.0155 1645106400 0.0155 1645113600 0.0155 1645120800 0.0155 1645128000 0.0155 1645135200 0.0155 1645142400 0.0155 1645149600 0.0155 1645156800 0.0155 1645164000 0.0155 1645171200 0.0155 1645178400 0.0155 1645185600 0.0155 1645192800 0.0155 1645200000 0.0155 1645207200 0.0155 1645214400 0.0155 1645221600 0.0155 1645228800 0.0155 1645236000 0.0155 1645243200 0.0155 1645250400 0.0155 1645257600 0.0155 1645264800 0.0155 1645272000 0.0155 1645279200 0.0155 1645286400 0.0155 1645293600 0.0155 1645300800 0.0155 1645308000 0.0155 1645315200 0.0155 1645322400 0.0155 1645329600 0.0155 1645336800 0.0155 1645344000 0.0155 1645351200 0.0155 1645358400 0.0155 1645365600 0.0155 1645372800 0.0155 1645380000 0.0155 1645387200 0.0155 1645394400 0.0155 1645401600 0.0155 1645408800 0.0155 1645416000 0.0155 1645423200 0.0155 1645430400 0.0155 1645437600 0.0155 1645444800 0.0155 1645452000 0.0155 1645459200 0.0155 1645466400 0.0155 1645473600 0.0155 1645480800 0.0155 1645488000 0.0155 1645495200 0.0155 1645502400 0.0155 1645509600 0.0155 1645516800 0.0155 1645524000 0.0155 1645531200 0.0155 1645538400 0.0155 1645545600 0.0155 1645552800 0.0155 1645560000 0.0155 1645567200 0.0155 1645574400 0.0155 1645581600 0.0155 1645588800 0.0155 1645596000 0.0155 1645603200 0.0155 1645610400 0.0154 1645617600 0.0154 1645624800 0.0154 1645632000 0.0154 1645639200 0.0154 1645646400 0.0154 1645653600 0.0154 1645660800 0.0154 1645668000 0.0154 1645675200 0.0154 1645682400 0.0154 1645689600 0.0154 1645696800 0.0154 1645704000 0.0154 1645711200 0.0154 1645718400 0.0154 1645725600 0.0154 1645732800 0.0154 1645740000 0.0154 1645747200 0.0154 1645754400 0.0154 1645761600 0.0154 1645768800 0.0154 1645776000 0.0154 1645783200 0.0154 1645790400 0.0154 1645797600 0.0154 1645804800 0.0154 1645812000 0.0189 1645819200 0.0191 1645826400 0.0191 1645833600 0.0189 1645840800 0.0189 1645848000 0.0189 1645855200 0.0189 1645862400 0.0189 1645869600 0.0189 1645876800 0.0189 1645884000 0.0189 1645891200 0.0189 1645898400 0.0189 1645905600 0.0189 1645912800 0.0189 1645920000 0.0189 1645927200 0.0189 1645934400 0.0189 1645941600 0.0189 1645948800 0.0189 1645956000 0.0189 1645963200 0.0189 1645970400 0.0196 1645977600 0.0196 1645984800 0.0196 1645992000 0.0196 1645999200 0.0196 1646006400 0.0196 1646013600 0.0196 1646020800 0.0196 1646028000 0.0196 1646035200 0.0196 1646042400 0.0196 1646049600 0.0196 1646056800 0.0196 1646064000 0.0196 1646071200 0.0196 1646078400 0.0196 1646085600 0.0196 1646100000 0.0196 1646107200 0.0196 1646114400 0.0196 1646121600 0.0196 1646128800 0.0196 1646136000 0.0196 1646143200 0.0195 1646150400 0.0196 1646157600 0.0196 1646164800 0.0195 1646172000 0.0195 1646179200 0.0195 1646186400 0.0196 1646193600 0.0196 1646200800 0.0195 1646208000 0.0195 1646215200 0.0195 1646222400 0.0195 1646229600 0.0195 1646236800 0.0195 1646244000 0.0195 1646251200 0.0195 1646258400 0.0195 1646265600 0.0195 1646272800 0.0195 1646280000 0.0195 1646287200 0.0195 1646294400 0.0195 1646301600 0.0195 1646308800 0.0195 1646316000 0.0195 1646323200 0.0195 1646330400 0.0195 1646337600 0.0195 1646344800 0.0195 1646352000 0.0195 1646359200 0.0195 1646366400 0.0195 1646373600 0.0195 1646380800 0.0195 1646388000 0.0195 1646395200 0.0195 1646402400 0.0195 1646409600 0.0195 1646416800 0.0195 1646424000 0.0195 1646431200 0.0195 1646438400 0.0195 1646445600 0.0195 1646452800 0.0195 1646460000 0.0195 1646467200 0.0195 1646474400 0.0195 1646481600 0.0195 1646488800 0.0195 1646496000 0.0195 1646503200 0.0195 1646510400 0.0195 1646517600 0.0195 1646524800 0.0195 1646532000 0.0195 1646539200 0.0195 1646546400 0.0195 1646553600 0.0195 1646560800 0.0195 1646568000 0.0195 1646575200 0.0195 1646582400 0.0197 1646589600 0.0195 1646596800 0.0195 1646604000 0.0195 1646611200 0.0195 1646618400 0.0195 1646625600 0.0195 1646632800 0.0195 1646640000 0.0195 1646647200 0.0195 1646654400 0.0195 1646661600 0.0195 1646668800 0.0195 1646676000 0.0195 1646683200 0.0195 1646690400 0.0195 1646697600 0.0195 1646704800 0.0195 1646712000 0.0195 1646719200 0.0195 1646726400 0.0195 1646733600 0.0195 1646740800 0.0195 1646748000 0.0195 1646755200 0.0195 1646762400 0.0195 1646769600 0.0195 1646776800 0.0195 1646784000 0.0195 1646791200 0.0195 1646798400 0.0195 1646805600 0.0195 1646812800 0.0195 1646820000 0.0195 1646827200 0.0195 1646834400 0.0195 1646841600 0.0198 1646856000 0.0195 1646863200 0.0195 1646870400 0.0194 1646877600 0.0195 1646884800 0.0195 1646892000 0.0195 1646899200 0.0195 1646906400 0.0195 1646913600 0.0195 1646920800 0.0195 1646928000 0.0195 1646935200 0.0195 1646942400 0.0195 1646949600 0.0194 1646956800 0.0194 1646964000 0.0194 1646971200 0.0195 1646978400 0.0194 1646985600 0.0194 1646992800 0.0194 1647000000 0.0194 1647007200 0.0194 1647014400 0.0194 1647021600 0.0194 1647028800 0.0194 1647036000 0.0194 1647043200 0.0194 1647050400 0.0194 1647057600 0.0194 1647064800 0.0194 1647072000 0.0194 1647079200 0.0194 1647086400 0.0194 1647093600 0.0194 1647100800 0.0194 1647108000 0.0194 1647115200 0.0194 1647122400 0.0194 1647129600 0.0194 1647136800 0.0195 1647144000 0.0194 1647151200 0.0194 1647158400 0.0194 1647165600 0.0194 1647172800 0.0194 1647180000 0.0194 1647187200 0.0194 1647194400 0.0194 1647201600 0.0194 1647208800 0.0194 1647216000 0.0194 1647223200 0.0194 1647230400 0.0194 1647237600 0.0194 1647244800 0.0194 1647252000 0.0194 1647259200 0.0194 1647266400 0.0194 1647273600 0.0194 1647280800 0.0194 1647288000 0.0194 1647295200 0.0194 1647302400 0.0194 1647309600 0.0194 1647316800 0.0194 1647324000 0.0194 1647331200 0.0194 1647338400 0.0194 1647345600 0.0194 1647352800 0.0194 1647360000 0.0194 1647367200 0.0194 1647374400 0.0194 1647381600 0.0194 1647388800 0.0194 1647396000 0.0194 1647403200 0.0194 1647410400 0.0194 1647417600 0.0194 1647424800 0.0194 1647432000 0.0194 1647439200 0.0194 1647446400 0.0194 1647453600 0.0194 1647460800 0.0194 1647468000 0.0194 1647475200 0.0194 1647482400 0.0193 1647489600 0.0194 1647496800 0.0194 1647504000 0.0194 1647511200 0.0194 1647518400 0.0194 1647525600 0.0194 1647532800 0.0194 1647540000 0.0194 1647547200 0.0194 1647554400 0.0194 1647561600 0.0194 1647568800 0.0194 1647576000 0.0194 1647583200 0.0194 1647590400 0.0194 1647597600 0.0194 1647604800 0.0194 1647612000 0.0194 1647619200 0.0194 1647626400 0.0194 1647633600 0.0194 1647640800 0.0194 1647648000 0.0194 1647655200 0.0194 1647662400 0.0194 1647669600 0.0194 1647676800 0.0194 1647684000 0.0194 1647691200 0.0194 1647698400 0.0194 1647705600 0.0194 1647712800 0.0194 1647720000 0.0194 1647727200 0.0194 1647734400 0.0194 1647741600 0.0194 1647748800 0.0194 1647756000 0.0194 1647763200 0.0194 1647770400 0.0194 1647777600 0.0194 1647784800 0.0194 1647792000 0.0194 1647799200 0.0194 1647806400 0.0194 1647813600 0.0194 1647820800 0.0194 1647828000 0.0194 1647835200 0.0194 1647842400 0.0194 1647849600 0.0194 1647856800 0.0194 1647864000 0.0194 1647871200 0.0194 1647878400 0.0194 1647885600 0.0194 1647892800 0.0194 1647900000 0.0194 1647907200 0.0195 1647914400 0.0195 1647921600 0.0195 1647928800 0.0195 1647936000 0.0195 1647943200 0.0195 1647950400 0.0195 1647957600 0.0195 1647964800 0.0195 1647972000 0.0195 1647979200 0.0195 1647986400 0.0195 1647993600 0.0195 1648000800 0.0195 1648008000 0.0195 1648015200 0.0194 1648022400 0.0194 1648029600 0.0194 1648036800 0.0194 1648044000 0.0194 1648051200 0.0195 1648058400 0.0194 1648065600 0.0195 1648072800 0.0194 1648080000 0.0195 1648087200 0.0194 1648094400 0.0194 1648101600 0.0194 1648108800 0.0195 1648116000 0.0194 1648123200 0.0195 1648130400 0.0194 1648137600 0.0194 1648144800 0.0194 1648152000 0.0194 1648159200 0.0194 1648166400 0.0194 1648173600 0.0194 1648180800 0.0194 1648188000 0.0194 1648195200 0.0194 1648202400 0.0194 1648209600 0.0194 1648216800 0.0194 1648224000 0.0194 1648231200 0.0194 1648238400 0.0194 1648245600 0.0194 1648252800 0.0194 1648260000 0.0194 1648267200 0.0194 1648274400 0.0194 1648281600 0.0194 1648288800 0.0194 1648296000 0.0194 1648303200 0.0194 1648310400 0.0194 1648317600 0.0194 1648324800 0.0194 1648332000 0.0194 1648339200 0.0194 1648346400 0.0194 1648353600 0.0194 1648360800 0.0194 1648368000 0.0194 1648375200 0.0194 1648382400 0.0194 1648389600 0.0194 1648396800 0.0194 1648404000 0.0194 1648411200 0.0194 1648418400 0.0194 1648425600 0.0194 1648432800 0.0194 1648440000 0.0194 1648447200 0.0194 1648454400 0.0196 1648461600 0.0196 1648468800 0.0196 1648476000 0.0196 1648483200 0.0196 1648490400 0.0196 1648497600 0.0196 1648504800 0.0195 1648512000 0.0196 1648519200 0.0195 1648526400 0.0201 1648533600 0.0201 1648540800 0.0201 1648548000 0.0201 1648555200 0.0201 1648562400 0.0201 1648569600 0.0199 1648576800 0.0199 1648584000 0.0200 1648591200 0.0199 1648598400 0.0199 1648605600 0.0199 1648612800 0.0199 1648620000 0.0199 1648627200 0.0199 1648634400 0.0200 1648641600 0.0200 1648648800 0.0200 1648656000 0.0200 1648663200 0.0200 1648670400 0.0200 1648677600 0.0200 1648684800 0.0200 1648692000 0.0200 1648699200 0.0199 1648706400 0.0200 1648713600 0.0200 1648720800 0.0199 1648728000 0.0200 1648735200 0.0199 1648742400 0.0199 1648749600 0.0199 1648756800 0.0199 1648764000 0.0199 1648778400 0.0194 1648785600 0.0194 1648792800 0.0194 1648800000 0.0194 1648807200 0.0194 1648814400 0.0194 1648821600 0.0194 1648828800 0.0194 1648836000 0.0194 1648843200 0.0194 1648850400 0.0194 1648857600 0.0194 1648864800 0.0194 1648872000 0.0194 1648879200 0.0194 1648886400 0.0194 1648893600 0.0194 1648900800 0.0194 1648908000 0.0194 1648915200 0.0194 1648922400 0.0194 1648929600 0.0193 1648936800 0.0193 1648944000 0.0193 1648951200 0.0193 1648958400 0.0193 1648965600 0.0193 1648972800 0.0193 1648980000 0.0193 1648987200 0.0194 1648994400 0.0194 1649001600 0.0194 1649008800 0.0194 1649016000 0.0194 1649023200 0.0194 1649030400 0.0194 1649037600 0.0194 1649044800 0.0194 1649052000 0.0194 1649059200 0.0194 1649066400 0.0194 1649073600 0.0194 1649080800 0.0194 1649088000 0.0194 1649095200 0.0194 1649102400 0.0194 1649109600 0.0194 1649116800 0.0194 1649124000 0.0194 1649131200 0.0194 1649138400 0.0194 1649145600 0.0194 1649152800 0.0194 1649160000 0.0194 1649167200 0.0194 1649174400 0.0194 1649181600 0.0194 1649188800 0.0194 1649196000 0.0194 1649203200 0.0194 1649210400 0.0194 1649217600 0.0194 1649224800 0.0194 1649232000 0.0194 1649239200 0.0194 1649246400 0.0194 1649253600 0.0194 1649260800 0.0194 1649268000 0.0193 1649275200 0.0193 1649282400 0.0193 1649289600 0.0193 1649296800 0.0193 1649304000 0.0193 1649311200 0.0193 1649318400 0.0193 1649325600 0.0193 1649332800 0.0193 1649340000 0.0195 1649347200 0.0195 1649354400 0.0195 1649361600 0.0195 1649368800 0.0195 1649376000 0.0193 1649383200 0.0193 1649390400 0.0193 1649397600 0.0193 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0193 1649433600 0.0193 1649440800 0.0193 1649448000 0.0193 1649455200 0.0193 1649462400 0.0193 1649469600 0.0193 1649476800 0.0193 1649484000 0.0193 1649491200 0.0193 1649498400 0.0193 1649505600 0.0193 1649512800 0.0193 1649520000 0.0193 1649527200 0.0193 1649534400 0.0193 1649541600 0.0193 1649548800 0.0193 1649556000 0.0193 1649563200 0.0193 1649570400 0.0193 1649577600 0.0193 1649584800 0.0193 1649592000 0.0193 1649599200 0.0193 1649606400 0.0195 1649613600 0.0195 1649620800 0.0195 1649628000 0.0195 1649635200 0.0195 1649642400 0.0193 1649649600 0.0192 1649656800 0.0192 1649664000 0.0195 1649671200 0.0195 1649678400 0.0192 1649685600 0.0192 1649692800 0.0192 1649700000 0.0193 1649707200 0.0192 1649714400 0.0192 1649721600 0.0192 1649728800 0.0192 1649736000 0.0192 1649743200 0.0192 1649750400 0.0192 1649757600 0.0192 1649764800 0.0192 1649772000 0.0192 1649779200 0.0192 1649786400 0.0192 1649793600 0.0192 1649800800 0.0192 1649808000 0.0192 1649815200 0.0192 1649822400 0.0192 1649829600 0.0192 1649836800 0.0192 1649844000 0.0192 1649851200 0.0192 1649858400 0.0192 1649865600 0.0192 1649872800 0.0192 1649880000 0.0192 1649887200 0.0192 1649894400 0.0192 1649901600 0.0192 1649908800 0.0192 1649916000 0.0192 1649923200 0.0192 1649930400 0.0192 1649937600 0.0192 1649944800 0.0192 1649952000 0.0192 1649959200 0.0192 1649966400 0.0192 1649973600 0.0192 1649980800 0.0192 1649988000 0.0192 1649995200 0.0192 1650002400 0.0192 1650009600 0.0192 1650016800 0.0192 1650024000 0.0192 1650031200 0.0192 1650038400 0.0192 1650045600 0.0192 1650052800 0.0192 1650060000 0.0192 1650067200 0.0192 1650074400 0.0192 1650081600 0.0192 1650088800 0.0192 1650096000 0.0192 1650103200 0.0192 1650110400 0.0192 1650117600 0.0192 1650124800 0.0192 1650132000 0.0192 1650139200 0.0192 1650146400 0.0192 1650153600 0.0192 1650160800 0.0192 1650168000 0.0192 1650175200 0.0192 1650182400 0.0192 1650189600 0.0192 1650196800 0.0192 1650204000 0.0192 1650211200 0.0192 1650218400 0.0192 1650225600 0.0192 1650232800 0.0192 1650240000 0.0192 1650247200 0.0192 1650254400 0.0192 1650261600 0.0192 1650268800 0.0192 1650276000 0.0192 1650283200 0.0192 1650290400 0.0192 1650297600 0.0192 1650304800 0.0192 1650312000 0.0192 1650319200 0.0192 1650326400 0.0192 1650333600 0.0192 1650340800 0.0192 1650348000 0.0192 1650355200 0.0192 1650362400 0.0192 1650369600 0.0192 1650376800 0.0192 1650384000 0.0192 1650391200 0.0192 1650398400 0.0192 1650405600 0.0192 1650412800 0.0192 1650420000 0.0192 1650427200 0.0192 1650434400 0.0192 1650441600 0.0192 1650448800 0.0192 1650456000 0.0192 1650463200 0.0192 1650470400 0.0192 1650477600 0.0192 1650484800 0.0192 1650492000 0.0192 1650499200 0.0192 1650506400 0.0192 1650513600 0.0192 1650520800 0.0192 1650528000 0.0192 1650535200 0.0192 1650542400 0.0192 1650549600 0.0192 1650556800 0.0192 1650564000 0.0192 1650571200 0.0192 1650578400 0.0192 1650585600 0.0192 1650592800 0.0192 1650600000 0.0192 1650607200 0.0192 1650614400 0.0192 1650621600 0.0192 1650628800 0.0192 1650636000 0.0192 1650643200 0.0192 1650650400 0.0192 1650657600 0.0192 1650664800 0.0192 1650672000 0.0192 1650679200 0.0192 1650686400 0.0192 1650693600 0.0192 1650700800 0.0192 1650708000 0.0192 1650715200 0.0192 1650722400 0.0192 1650729600 0.0192 1650736800 0.0192 1650744000 0.0192 1650751200 0.0192 1650758400 0.0192 1650765600 0.0192 1650772800 0.0192 1650780000 0.0192 1650787200 0.0192 1650794400 0.0192 1650801600 0.0192 1650808800 0.0192 1650816000 0.0192 1650823200 0.0192 1650830400 0.0192 1650837600 0.0192 1650844800 0.0192 1650852000 0.0192 1650859200 0.0192 1650866400 0.0192 1650873600 0.0192 1650880800 0.0192 1650888000 0.0192 1650895200 0.0192 1650902400 0.0192 1650909600 0.0192 1650916800 0.0192 1650924000 0.0191 1650931200 0.0191 1650938400 0.0191 1650945600 0.0191 1650952800 0.0192 1650960000 0.0191 1650967200 0.0191 1650974400 0.0191 1650981600 0.0191 1650988800 0.0191 1650996000 0.0191 1651003200 0.0191 1651010400 0.0191 1651017600 0.0191 1651024800 0.0191 1651032000 0.0191 1651039200 0.0191 1651046400 0.0191 1651053600 0.0191 1651060800 0.0191 1651068000 0.0191 1651075200 0.0191 1651082400 0.0191 1651089600 0.0191 1651096800 0.0191 1651104000 0.0191 1651111200 0.0191 1651118400 0.0191 1651125600 0.0191 1651132800 0.0191 1651140000 0.0191 1651147200 0.0191 1651154400 0.0191 1651161600 0.0191 1651168800 0.0191 1651176000 0.0191 1651183200 0.0191 1651190400 0.0191 1651197600 0.0191 1651204800 0.0191 1651212000 0.0191 1651219200 0.0191 1651226400 0.0191 1651233600 0.0191 1651240800 0.0191 1651248000 0.0191 1651255200 0.0191 1651262400 0.0191 1651269600 0.0191 1651276800 0.0191 1651284000 0.0191 1651291200 0.0191 1651298400 0.0191 1651305600 0.0191 1651312800 0.0191 1651320000 0.0191 1651327200 0.0191 1651334400 0.0191 1651341600 0.0191 1651348800 0.0191 1651356000 0.0191 1651370400 0.0191 1651377600 0.0191 1651384800 0.0191 1651392000 0.0191 1651399200 0.0191 1651406400 0.0191 1651413600 0.0191 1651420800 0.0191 1651428000 0.0191 1651435200 0.0191 1651442400 0.0191 1651449600 0.0191 1651456800 0.0191 1651464000 0.0191 1651471200 0.0191 1651478400 0.0191 1651485600 0.0191 1651492800 0.0193 1651500000 0.0193 1651507200 0.0193 1651514400 0.0193 1651521600 0.0191 1651528800 0.0191 1651536000 0.0191 1651543200 0.0191 1651550400 0.0191 1651557600 0.0191 1651564800 0.0191 1651572000 0.0191 1651579200 0.0191 1651586400 0.0191 1651593600 0.0191 1651600800 0.0191 1651608000 0.0191 1651615200 0.0191 1651622400 0.0191 1651629600 0.0191 1651636800 0.0191 1651644000 0.0191 1651651200 0.0191 1651658400 0.0191 1651665600 0.0191 1651672800 0.0191 1651680000 0.0191 1651687200 0.0191 1651694400 0.0191 1651701600 0.0191 1651708800 0.0191 1651716000 0.0191 1651723200 0.0191 1651730400 0.0191 1651737600 0.0191 1651744800 0.0191 1651752000 0.0191 1651759200 0.0191 1651766400 0.0191 1651773600 0.0190 1651780800 0.0190 1651788000 0.0190 1651795200 0.0190 1651802400 0.0190 1651809600 0.0183 1651816800 0.0190 1651824000 0.0190 1651831200 0.0190 1651838400 0.0190 1651845600 0.0190 1651852800 0.0190 1651860000 0.0190 1651867200 0.0190 1651874400 0.0190 1651881600 0.0190 1651888800 0.0190 1651896000 0.0190 1651903200 0.0190 1651910400 0.0190 1651917600 0.0190 1651924800 0.0190 1651932000 0.0190 1651939200 0.0190 1651946400 0.0189 1651953600 0.0189 1651960800 0.0189 1651968000 0.0189 1651975200 0.0189 1651982400 0.0189 1651989600 0.0189 1651996800 0.0189 1652004000 0.0189 1652011200 0.0189 1652018400 0.0189 1652025600 0.0189 1652032800 0.0189 1652040000 0.0189 1652047200 0.0135 1652054400 0.0135 1652061600 0.0135 1652068800 0.0135 1652076000 0.0135 1652083200 0.0135 1652090400 0.0135 1652097600 0.0135 1652104800 0.0135 1652112000 0.0135 1652119200 0.0135 1652126400 0.0136 1652133600 0.0136 1652140800 0.0136 1652148000 0.0136 1652155200 0.0136 1652162400 0.0136 1652169600 0.0136 1652176800 0.0136 1652184000 0.0136 1652191200 0.0136 1652198400 0.0136 1652205600 0.0136 1652212800 0.0136 1652220000 0.0136 1652227200 0.0136 1652234400 0.0135 1652241600 0.0135 1652248800 0.0136 1652256000 0.0136 1652263200 0.0136 1652270400 0.0136 1652277600 0.0135 1652284800 0.0135 1652292000 0.0136 1652299200 0.0135 1652306400 0.0135 1652313600 0.0135 1652320800 0.0135 1652328000 0.0136 1652335200 0.0136 1652342400 0.0136 1652349600 0.0136 1652356800 0.0136 1652364000 0.0135 1652371200 0.0136 1652378400 0.0135 1652385600 0.0135 1652392800 0.0135 1652400000 0.0135 1652407200 0.0135 1652414400 0.0135 1652421600 0.0135 1652428800 0.0135 1652436000 0.0135 1652443200 0.0135 1652450400 0.0135 1652457600 0.0135 1652464800 0.0135 1652472000 0.0135 1652479200 0.0135 1652486400 0.0135 1652493600 0.0135 1652500800 0.0135 1652508000 0.0135 1652515200 0.0135 1652522400 0.0135 1652529600 0.0135 1652536800 0.0135 1652544000 0.0135 1652551200 0.0135 1652558400 0.0135 1652565600 0.0135 1652572800 0.0135 1652580000 0.0135 1652587200 0.0135 1652594400 0.0135 1652601600 0.0135 1652608800 0.0135 1652616000 0.0135 1652623200 0.0135 1652630400 0.0135 1652637600 0.0135 1652644800 0.0135 1652652000 0.0135 1652659200 0.0135 1652666400 0.0135 1652673600 0.0135 1652680800 0.0135 1652688000 0.0135 1652695200 0.0135 1652702400 0.0135 1652709600 0.0135 1652716800 0.0135 1652724000 0.0135 1652731200 0.0135 1652738400 0.0135 1652745600 0.0135 1652752800 0.0135 1652760000 0.0135 1652767200 0.0135 1652774400 0.0135 1652781600 0.0135 1652788800 0.0135 1652796000 0.0135 1652803200 0.0135 1652810400 0.0135 1652817600 0.0135 1652824800 0.0135 1652832000 0.0135 1652839200 0.0135 1652846400 0.0135 1652853600 0.0135 1652860800 0.0135 1652868000 0.0135 1652875200 0.0135 1652882400 0.0135 1652889600 0.0135 1652896800 0.0135 1652904000 0.0135 1652911200 0.0135 1652918400 0.0135 1652925600 0.0135 1652932800 0.0135 1652940000 0.0135 1652947200 0.0135 1652954400 0.0135 1652961600 0.0135 1652968800 0.0135 1652976000 0.0135 1652983200 0.0135 1652990400 0.0135 1652997600 0.0135 1653004800 0.0135 1653012000 0.0135 1653019200 0.0135 1653026400 0.0135 1653033600 0.0135 1653040800 0.0135 1653048000 0.0135 1653055200 0.0135 1653062400 0.0135 1653069600 0.0135 1653076800 0.0135 1653084000 0.0135 1653091200 0.0135 1653098400 0.0135 1653105600 0.0135 1653112800 0.0135 1653120000 0.0135 1653127200 0.0135 1653134400 0.0135 1653141600 0.0135 1653148800 0.0135 1653156000 0.0135 1653163200 0.0135 1653170400 0.0135 1653177600 0.0135 1653184800 0.0135 1653192000 0.0135 1653199200 0.0135 1653206400 0.0135 1653213600 0.0135 1653220800 0.0135 1653228000 0.0135 1653235200 0.0135 1653242400 0.0135 1653249600 0.0135 1653256800 0.0135 1653264000 0.0135 1653271200 0.0135 1653278400 0.0135 1653285600 0.0135 1653292800 0.0135 1653300000 0.0135 1653307200 0.0135 1653314400 0.0135 1653321600 0.0135 1653328800 0.0135 1653336000 0.0135 1653343200 0.0135 1653350400 0.0135 1653357600 0.0135 1653364800 0.0135 1653372000 0.0135 1653379200 0.0135 1653386400 0.0135 1653393600 0.0135 1653400800 0.0135 1653408000 0.0135 1653415200 0.0135 1653422400 0.0135 1653429600 0.0135 1653436800 0.0135 1653444000 0.0135 1653451200 0.0134 1653458400 0.0135 1653465600 0.0137 1653472800 0.0137 1653480000 0.0135 1653487200 0.0135 1653494400 0.0135 1653501600 0.0135 1653508740 0.0135 1653516000 0.0135 1653523200 0.0135 1653530400 0.0135 1653537600 0.0135 1653544800 0.0135 1653552000 0.0135 1653559200 0.0134 1653566400 0.0135 1653573600 0.0135 1653580800 0.0135 1653588000 0.0134 1653595200 0.0134 1653602400 0.0134 1653609600 0.0134 1653616800 0.0134 1653624000 0.0134 1653631200 0.0134 1653638400 0.0134 1653645600 0.0134 1653652800 0.0134 1653660000 0.0134 1653667200 0.0134 1653674400 0.0134 1653681600 0.0134 1653688800 0.0134 1653696000 0.0134 1653703200 0.0134 1653710400 0.0134 1653717600 0.0134 1653724800 0.0134 1653732000 0.0135 1653739200 0.0134 1653746400 0.0134 1653753600 0.0134 1653760800 0.0134 1653768000 0.0134 1653775200 0.0135 1653782400 0.0135 1653789600 0.0134 1653796800 0.0135 1653804000 0.0134 1653811200 0.0134 1653818400 0.0134 1653825600 0.0134 1653832800 0.0134 1653840000 0.0134 1653847200 0.0134 1653854400 0.0134 1653861600 0.0134 1653868800 0.0134 1653876000 0.0134 1653883200 0.0134 1653890400 0.0134 1653897600 0.0134 1653904800 0.0134 1653912000 0.0134 1653919200 0.0134 1653926400 0.0134 1653933600 0.0134 1653940800 0.0134 1653948000 0.0134 1653955200 0.0134 1653962400 0.0134 1653969600 0.0134 1653976800 0.0134 1653984000 0.0134 1653991200 0.0134 1653998400 0.0134 1654005600 0.0134 1654012800 0.0134 1654020000 0.0134 1654027200 0.0134 1654034400 0.0134 1654048800 0.0134 1654056000 0.0134 1654063200 0.0134 1654070400 0.0134 1654077600 0.0134 1654084800 0.0134 1654092000 0.0134 1654099200 0.0134 1654106400 0.0134 1654113600 0.0136 1654120800 0.0136 1654128000 0.0134 1654135200 0.0134 1654142400 0.0134 1654149600 0.0134 1654156800 0.0134 1654164000 0.0134 1654171200 0.0134 1654178400 0.0134 1654185600 0.0134 1654192800 0.0134 1654200000 0.0134 1654207200 0.0134 1654214400 0.0136 1654221600 0.0136 1654228800 0.0134 1654236000 0.0134 1654243200 0.0134 1654250400 0.0134 1654257600 0.0134 1654264800 0.0134 1654272000 0.0134 1654279200 0.0134 1654286400 0.0134 1654293600 0.0134 1654300800 0.0134 1654308000 0.0134 1654315200 0.0134 1654322400 0.0134 1654329600 0.0134 1654336800 0.0134 1654344000 0.0134 1654351200 0.0134 1654358400 0.0134 1654365600 0.0134 1654372800 0.0134 1654380000 0.0134 1654387200 0.0134 1654394400 0.0134 1654401600 0.0134 1654408800 0.0134 1654416000 0.0134 1654423200 0.0134 1654430400 0.0134 1654437600 0.0134 1654444800 0.0134 1654452000 0.0134 1654459200 0.0134 1654466400 0.0134 1654473600 0.0134 1654480800 0.0134 1654488000 0.0134 1654495200 0.0134 1654502400 0.0134 1654509600 0.0134 1654516800 0.0134 1654524000 0.0134 1654531200 0.0134 1654538400 0.0134 1654545600 0.0134 1654552800 0.0134 1654560000 0.0134 1654567200 0.0134 1654574400 0.0134 1654581600 0.0134 1654588800 0.0134 1654596000 0.0134 1654603200 0.0134 1654610400 0.0134 1654617600 0.0134 1654624800 0.0134 1654632000 0.0134 1654639200 0.0134 1654646400 0.0134 1654653600 0.0134 1654660800 0.0134 1654668000 0.0134 1654675200 0.0134 1654682400 0.0134 1654689600 0.0134 1654696800 0.0134 1654704000 0.0134 1654711200 0.0134 1654718400 0.0134 1654725600 0.0134 1654732800 0.0136 1654740000 0.0136 1654747200 0.0136 1654754400 0.0136 1654761600 0.0136 1654768800 0.0136 1654776000 0.0136 1654783200 0.0136 1654790400 0.0134 1654797600 0.0134 1654804800 0.0134 1654812000 0.0134 1654819200 0.0134 1654826400 0.0134 1654833600 0.0134 1654840800 0.0134 1654848000 0.0134 1654855200 0.0134 1654862400 0.0134 1654869600 0.0134 1654876800 0.0134 1654884000 0.0134 1654891200 0.0134 1654898400 0.0134 1654905600 0.0134 1654912800 0.0134 1654920000 0.0134 1654927200 0.0134 1654934400 0.0134 1654941600 0.0134 1654948800 0.0134 1654956000 0.0134 1654963200 0.0134 1654970400 0.0134 1654977600 0.0134 1654984800 0.0134 1654992000 0.0134 1654999200 0.0134 1655006400 0.0134 1655013600 0.0134 1655020800 0.0134 1655028000 0.0134 1655035200 0.0134 1655042400 0.0134 1655049600 0.0135 1655056800 0.0134 1655064000 0.0134 1655071200 0.0134 1655078400 0.0134 1655085600 0.0134 1655092800 0.0134 1655100000 0.0134 1655107200 0.0134 1655114400 0.0134 1655121600 0.0134 1655128800 0.0134 1655136000 0.0134 1655143200 0.0134 1655150400 0.0134 1655157600 0.0134 1655164800 0.0134 1655172000 0.0134 1655179200 0.0134 1655186400 0.0134 1655193600 0.0134 1655200800 0.0134 1655208000 0.0134 1655215200 0.0134 1655222400 0.0134 1655229600 0.0133 1655236800 0.0133 1655244000 0.0133 1655251200 0.0133 1655258400 0.0133 1655265600 0.0133 1655272800 0.0133 1655280000 0.0133 1655287200 0.0133 1655294400 0.0133 1655301600 0.0133 1655308800 0.0133 1655316000 0.0133 1655323200 0.0133 1655330400 0.0133 1655337600 0.0133 1655344800 0.0133 1655352000 0.0133 1655359200 0.0133 1655366400 0.0133 1655373600 0.0133 1655380800 0.0133 1655388000 0.0133 1655395200 0.0133 1655402400 0.0133 1655409600 0.0133 1655416800 0.0133 1655424000 0.0133 1655431200 0.0133 1655438400 0.0133 1655445600 0.0133 1655452800 0.0133 1655460000 0.0133 1655467200 0.0133 1655474400 0.0133 1655481600 0.0133 1655488800 0.0133 1655496000 0.0133 1655503200 0.0133 1655510400 0.0133 1655517600 0.0133 1655524800 0.0133 1655532000 0.0133 1655539200 0.0133 1655546400 0.0133 1655553600 0.0133 1655560800 0.0133 1655568000 0.0133 1655575200 0.0133 1655582400 0.0133 1655589600 0.0133 1655596800 0.0133 1655604000 0.0133 1655611200 0.0133 1655618400 0.0133 1655625600 0.0133 1655632800 0.0133 1655640000 0.0133 1655647200 0.0133 1655654400 0.0133 1655661600 0.0133 1655668800 0.0133 1655676000 0.0133 1655683200 0.0133 1655690400 0.0133 1655697600 0.0133 1655704800 0.0133 1655712000 0.0133 1655719200 0.0133 1655726400 0.0133 1655733600 0.0133 1655740800 0.0133 1655748000 0.0133 1655755200 0.0133 1655762400 0.0133 1655769600 0.0133 1655776800 0.0133 1655784000 0.0133 1655791200 0.0134 1655798400 0.0133 1655805600 0.0133 1655812800 0.0133 1655820000 0.0133 1655827200 0.0133 1655834400 0.0133 1655841600 0.0136 1655848800 0.0136 1655856000 0.0136 1655863200 0.0136 1655870400 0.0133 1655877600 0.0133 1655884800 0.0133 1655892000 0.0133 1655899200 0.0133 1655906400 0.0133 1655913600 0.0140 1655920800 0.0133 1655928000 0.0133 1655935200 0.0133 1655942400 0.0133 1655949600 0.0133 1655956800 0.0133 1655964000 0.0133 1655971200 0.0133 1655978400 0.0133 1655985600 0.0133 1655992800 0.0133 1656000000 0.0145 1656007200 0.0133 1656014400 0.0129 1656021600 0.0133 1656028800 0.0133 1656036000 0.0133 1656043200 0.0133 1656050400 0.0133 1656057600 0.0133 1656064800 0.0133 1656072000 0.0133 1656079200 0.0133 1656086400 0.0133 1656093600 0.0133 1656100800 0.0132 1656107940 0.0133 1656115200 0.0133 1656122400 0.0133 1656136800 0.0133 1656144000 0.0133 1656151200 0.0133 1656165600 0.0133 1656172800 0.0133 1656180000 0.0133 1656187200 0.0135 1656194400 0.0133 1656208800 0.0133 1656216000 0.0133 1656223200 0.0133 1656230400 0.0142 1656237600 0.0176 1656244800 0.0133 1656252000 0.0133 1656259200 0.0144 1656273600 0.0142 1656280800 0.0133 1656288000 0.0133 1656295200 0.0133 1656302400 0.0133 1656309600 0.0133 1656316800 0.0133 1656324000 0.0133 1656345600 0.0133 1656352800 0.0133 1656360000 0.0133 1656367200 0.0133 1656374400 0.0133 1656381600 0.0133 1656388800 0.0133 1656396000 0.0133 1656403200 0.0133 1656410400 0.0133 1656417600 0.0133 1656432000 0.0148 1656439200 0.0133 1656446400 0.0133 1656453600 0.0133 1656460800 0.0133 1656468000 0.0133 1656475200 0.0133 1656482400 0.0133 1656489600 0.0133 1656496800 0.0133 1656504000 0.0133 1656511200 0.0133 1656518400 0.0133 1656525600 0.0133 1656532800 0.0133 1656540000 0.0133 1656547200 0.0133 1656554400 0.0133 1656561600 0.0133 1656568800 0.0133 1656576000 0.0133 1656583200 0.0133 1656590400 0.0133 1656597600 0.0133 1656604800 0.0133 1656612000 0.0133 1656619200 0.0133 1656626400 0.0133 1656640800 0.0133 1656648000 0.0133 1656655200 0.0133 1656662400 0.0162 1656669600 0.0133 1656676800 0.0133 1656684000 0.0133 1656691200 0.0133 1656698400 0.0133 1656705600 0.0133 1656712800 0.0133 1656720000 0.0133 1656727200 0.0133 1656734400 0.0133 1656741600 0.0133 1656748800 0.0133 1656756000 0.0133 1656763200 0.0133 1656770400 0.0133 1656777600 0.0133 1656784800 0.0133 1656792000 0.0138 1656806400 0.0133 1656813600 0.0133 1656820800 0.0133 1656828000 0.0133 1656835200 0.0133 1656842400 0.0133 1656849600 0.0133 1656856800 0.0133 1656864000 0.0133 1656871200 0.0133 1656878400 0.0133 1656885600 0.0133 1656892800 0.0133 1656900000 0.0133 1656907200 0.0133 1656914400 0.0133 1656921600 0.0141 1656928800 0.0133 1656936000 0.0133 1656943200 0.0133 1656950400 0.0137 1656957600 0.0133 1656964800 0.0133 1656972000 0.0133 1656979200 0.0133 1656986400 0.0133 1656993600 0.0133 1657000800 0.0133 1657008000 0.0133 1657015200 0.0133 1657022400 0.0133 1657029600 0.0133 1657036800 0.0133 1657044000 0.0133 1657051200 0.0133 1657058400 0.0133 1657072800 0.0133 1657080000 0.0133 1657087200 0.0133 1657094400 0.0133 1657101600 0.0133 1657108800 0.0133 1657116000 0.0133 1657123200 0.0133 1657130400 0.0133 1657137600 0.0133 1657144800 0.0133 1657152000 0.0133 1657159200 0.0133 1657166400 0.0133 1657173600 0.0132 1657180800 0.0133 1657188000 0.0133 1657195200 0.0133 1657202400 0.0133 1657209600 0.0133 1657216800 0.0133 1657224000 0.0133 1657231200 0.0121 1657238400 0.0133 1657245600 0.0133 1657252800 0.0133 1657260000 0.0133 1657267200 0.0133 1657274400 0.0133 1657281600 0.0133 1657288800 0.0133 1657296000 0.0133 1657303200 0.0133 1657310400 0.0133 1657317600 0.0132 1657324800 0.0133 1657332000 0.0132 1657339200 0.0133 1657346400 0.0133 1657353600 0.0133 1657360800 0.0132 1657368000 0.0132 1657375200 0.0132 1657382400 0.0132 1657389600 0.0132 1657396800 0.0132 1657404000 0.0132 1657411200 0.0132 1657418400 0.0132 1657425600 0.0132 1657432800 0.0132 1657440000 0.0132 1657447200 0.0144 1657454400 0.0145 1657461600 0.0132 1657468800 0.0132 1657476000 0.0132 1657483200 0.0123 1657490400 0.0132 1657497600 0.0132 1657504800 0.0132 1657512000 0.0132 1657519200 0.0132 1657526400 0.0132 1657533600 0.0132 1657540800 0.0132 1657548000 0.0132 1657555200 0.0132 1657562400 0.0132 1657569600 0.0132 1657576800 0.0132 1657584000 0.0132 1657591200 0.0132 1657598400 0.0132 1657605600 0.0132 1657612800 0.0133 1657620000 0.0133 1657627200 0.0132 1657634400 0.0132 1657641600 0.0132 1657648800 0.0132 1657656000 0.0132 1657663200 0.0132 1657670400 0.0132 1657677600 0.0132 1657684800 0.0132 1657692000 0.0132 1657699200 0.0132 1657713600 0.0136 1657720800 0.0136 1657728000 0.0136 1657735200 0.0132 1657742400 0.0132 1657749600 0.0132 1657756800 0.0132 1657764000 0.0132 1657771200 0.0132 1657778400 0.0132 1657785600 0.0132 1657792800 0.0132 1657800000 0.0132 1657814400 0.0132 1657821600 0.0132 1657828800 0.0132 1657836000 0.0132 1657843200 0.0132 1657850400 0.0132 1657857600 0.0132 1657864800 0.0132 1657872000 0.0132 1657879200 0.0132 1657886400 0.0132 1657893600 0.0132 1657900800 0.0132 1657915200 0.0132 1657929600 0.0132 1657936800 0.0132 1657944000 0.0108 1657951200 0.0132 1657958400 0.0132 1657965600 0.0132 1657972800 0.0132 1657980000 0.0132 1657987200 0.0132 1657994400 0.0132 1658001600 0.0132 1658008800 0.0132 1658016000 0.0132 1658023200 0.0132 1658030400 0.0132 1658037600 0.0132 1658044800 0.0132 1658052000 0.0132 1658059200 0.0132 1658066400 0.0132 1658073600 0.0132 1658080800 0.0132 1658088000 0.0132 1658095200 0.0132 1658102400 0.0132 1658109600 0.0132 1658116800 0.0132 1658124000 0.0132 1658131200 0.0132 1658138400 0.0132 1658145600 0.0132 1658152800 0.0132 1658167200 0.0132 1658174400 0.0132 1658181600 0.0132 1658188800 0.0132 1658196000 0.0132 1658203200 0.0132 1658210400 0.0132 1658217600 0.0132 1658224800 0.0132 1658232000 0.0132 1658239200 0.0132 1658246400 0.0132 1658253600 0.0132 1658260800 0.0132 1658268000 0.0132 1658275200 0.0132 1658282400 0.0132 1658289600 0.0132 1658296800 0.0132 1658304000 0.0131 1658311200 0.0132 1658318400 0.0132 1658325600 0.0132 1658332800 0.0132 1658340000 0.0132 1658347200 0.0132 1658354400 0.0132 1658361600 0.0132 1658368800 0.0119 1658376000 0.0135 1658383200 0.0135 1658390400 0.0132 1658397600 0.0132 1658404800 0.0132 1658412000 0.0132 1658426400 0.0132 1658433600 0.0132 1658440800 0.0131 1658448000 0.0132 1658455200 0.0131 1658462400 0.0132 1658469600 0.0132 1658476800 0.0132 1658484000 0.0132 1658491200 0.0132 1658498400 0.0132 1658505540 0.0132 1658512800 0.0132 1658527200 0.0131 1658534400 0.0132 1658548800 0.0132 1658556000 0.0132 1658563200 0.0132 1658570400 0.0132 1658577600 0.0132 1658592000 0.0132 1658599200 0.0132 1658606400 0.0132 1658620800 0.0132 1658628000 0.0132 1658642400 0.0132 1658649600 0.0132 1658656800 0.0132 1658664000 0.0131 1658671200 0.0123 1658678400 0.0131 1658685600 0.0131 1658692800 0.0131 1658700000 0.0131 1658714400 0.0131 1658721600 0.0131 1658728800 0.0131 1658736000 0.0131 1658743200 0.0131 1658750400 0.0131 1658757600 0.0131 1658764800 0.0131 1658772000 0.0131 1658779200 0.0131 1658786400 0.0131 1658793600 0.0131 1658800800 0.0131 1658808000 0.0131 1658815200 0.0131 1658822400 0.0131 1658829600 0.0131 1658836800 0.0131 1658844000 0.0131 1658851200 0.0131 1658858400 0.0131 1658865600 0.0131 1658872800 0.0131 1658880000 0.0131 1658887200 0.0131 1658894400 0.0127 1658901600 0.0132 1658908800 0.0131 1658916000 0.0131 1658923200 0.0131 1658930400 0.0131 1658937600 0.0131 1658944800 0.0131 1658952000 0.0131 1658959200 0.0131 1658966400 0.0131 1658973600 0.0131 1658980800 0.0131 1658988000 0.0131 1658995200 0.0131 1659002400 0.0131 1659009600 0.0131 1659016800 0.0132 1659024000 0.0132 1659038400 0.0123 1659045600 0.0131 1659052800 0.0131 1659060000 0.0131 1659067200 0.0132 1659074400 0.0132 1659081600 0.0132 1659088800 0.0133 1659096000 0.0133 1659103200 0.0133 1659110400 0.0133 1659117600 0.0133 1659124800 0.0133 1659132000 0.0133 1659139200 0.0133 1659146400 0.0133 1659153600 0.0133 1659160800 0.0133 1659168000 0.0133 1659175200 0.0133 1659182400 0.0133 1659189600 0.0133 1659204000 0.0133 1659218400 0.0134 1659240000 0.0133 1659247200 0.0133 1659254400 0.0133 1659261600 0.0133 1659268800 0.0133 1659276000 0.0133 1659283200 0.0133 1659290400 0.0133 1659297600 0.0133 1659304800 0.0124 1659319200 0.0133 1659326400 0.0133 1659333600 0.0133 1659340800 0.0133 1659355200 0.0128 1659362400 0.0133 1659369600 0.0133 1659376800 0.0133 1659384000 0.0133 1659391200 0.0133 1659398400 0.0133 1659405600 0.0147 1659412800 0.0133 1659420000 0.0133 1659427200 0.0133 1659434400 0.0133 1659441600 0.0133 1659448800 0.0133 1659456000 0.0133 1659463200 0.0133 1659470400 0.0133 1659477600 0.0133 1659484800 0.0133 1659492000 0.0133 1659499200 0.0133 1659506400 0.0133 1659513600 0.0133 1659520800 0.0133 1659528000 0.0133 1659535200 0.0133 1659542400 0.0133 1659549600 0.0133 1659556800 0.0133 1659564000 0.0133 1659571200 0.0133 1659585600 0.0133 1659592800 0.0133 1659600000 0.0133 1659607200 0.0133 1659614400 0.0133 1659621600 0.0133 1659628800 0.0133 1659636000 0.0124 1659643200 0.0167 1659650400 0.0133 1659657600 0.0133 1659664800 0.0133 1659672000 0.0133 1659679200 0.0133 1659693600 0.0133 1659700800 0.0133 1659708000 0.0133 1659715200 0.0133 1659722400 0.0133 1659736800 0.0142 1659744000 0.0133 1659751200 0.0133 1659758400 0.0133 1659765600 0.0135 1659772800 0.0135 1659780000 0.0133 1659787200 0.0133 1659794400 0.0134 1659808800 0.0133 1659816000 0.0133 1659823200 0.0133 1659830400 0.0133 1659844800 0.0133 1659852000 0.0147 1659859200 0.0133 1659866400 0.0133 1659873600 0.0133 1659888000 0.0133 1659895200 0.0133 1659902400 0.0133 1659909600 0.0133 1659916800 0.0133 1659924000 0.0133 1659931200 0.0133 1659938400 0.0133 1659945600 0.0133 1659952800 0.0133 1659960000 0.0133 1659967200 0.0133 1659974400 0.0133 1659988800 0.0133 1659996000 0.0127 1660010400 0.0133 1660017600 0.0133 1660024800 0.0133 1660032000 0.0133 1660039200 0.0133 1660046400 0.0133 1660060800 0.0133 1660068000 0.0133 1660075200 0.0133 1660082400 0.0133 1660089600 0.0133 1660096800 0.0133 1660104000 0.0133 1660111200 0.0133 1660118400 0.0133 1660125600 0.0133 1660132800 0.0133 1660140000 0.0133 1660147200 0.0133 1660154400 0.0125 1660161600 0.0133 1660168800 0.0133 1660176000 0.0133 1660190400 0.0133 1660197600 0.0133 1660212000 0.0133 1660219200 0.0133 1660226400 0.0133 1660233600 0.0133 1660240800 0.0133 1660248000 0.0133 1660255200 0.0133 1660262400 0.0133 1660269600 0.0133 1660276800 0.0133 1660284000 0.0133 1660291200 0.0133 1660298400 0.0133 1660305600 0.0133 1660312800 0.0133 1660320000 0.0133 1660327200 0.0132 1660334400 0.0133 1660341600 0.0133 1660348800 0.0132 1660356000 0.0132 1660363200 0.0132 1660370400 0.0132 1660377600 0.0132 1660392000 0.0132 1660399200 0.0132 1660406400 0.0132 1660413600 0.0133 1660420800 0.0132 1660428000 0.0132 1660435200 0.0132 1660442400 0.0132 1660449600 0.0133 1660456800 0.0132 1660464000 0.0132 1660471200 0.0132 1660478400 0.0132 1660485600 0.0132 1660492800 0.0132 1660500000 0.0132 1660507200 0.0132 1660514400 0.0133 1660521600 0.0132 1660528800 0.0132 1660536000 0.0132 1660543200 0.0132 1660550400 0.0132 1660564800 0.0132 1660572000 0.0132 1660579200 0.0132 1660586400 0.0132 1660593600 0.0132 1660600800 0.0132 1660608000 0.0132 1660615200 0.0132 1660629600 0.0132 1660636800 0.0132 1660651200 0.0132 1660658400 0.0132 1660665600 0.0132 1660672800 0.0132 1660680000 0.0132 1660687200 0.0132 1660701600 0.0132 1660716000 0.0132 1660723200 0.0132 1660730400 0.0132 1660737600 0.0132 1660744800 0.0132 1660752000 0.0132 1660759200 0.0132 1660766400 0.0132 1660773600 0.0132 1660780800 0.0132 1660788000 0.0132 1660795200 0.0132 1660802400 0.0132 1660809600 0.0132 1660816800 0.0152 1660824000 0.0132 1660831200 0.0132 1660838400 0.0132 1660845600 0.0132 1660852800 0.0148 1660860000 0.0132 1660867200 0.0132 1660874400 0.0132 1660881600 0.0132 1660888800 0.0132 1660896000 0.0132 1660903200 0.0132 1660910400 0.0132 1660917600 0.0132 1660924800 0.0132 1660932000 0.0132 1660939200 0.0132 1660946400 0.0132 1660953600 0.0132 1660960800 0.0132 1660968000 0.0132 1660975200 0.0132 1660982400 0.0132 1660989600 0.0132 1660996800 0.0132 1661004000 0.0132 1661011200 0.0132 1661018400 0.0132 1661025600 0.0132 1661032800 0.0132 1661040000 0.0132 1661047200 0.0131 1661054400 0.0132 1661061600 0.0132 1661068800 0.0132 1661076000 0.0131 1661083200 0.0131 1661090400 0.0131 1661097600 0.0132 1661104800 0.0131 1661112000 0.0131 1661119200 0.0131 1661126400 0.0131 1661133600 0.0132 1661140800 0.0132 1661148000 0.0131 1661155200 0.0131 1661162400 0.0131 1661169600 0.0131 1661176800 0.0131 1661184000 0.0131 1661191200 0.0131 1661198400 0.0132 1661205600 0.0131 1661212800 0.0131 1661220000 0.0131 1661227200 0.0131 1661234400 0.0131 1661241600 0.0131 1661248800 0.0131 1661256000 0.0131 1661263200 0.0131 1661270400 0.0131 1661277600 0.0131 1661284800 0.0131 1661292000 0.0131 1661299200 0.0131 1661306400 0.0131 1661313600 0.0131 1661320800 0.0131 1661328000 0.0131 1661335200 0.0131 1661342400 0.0131 1661349600 0.0131 1661356800 0.0131 1661364000 0.0131 1661371200 0.0131 1661378400 0.0131 1661385600 0.0131 1661392800 0.0131 1661400000 0.0131 1661407200 0.0131 1661414400 0.0131 1661421600 0.0131 1661428800 0.0132 1661436000 0.0131 1661443200 0.0131 1661450400 0.0131 1661457600 0.0131 1661464800 0.0131 1661472000 0.0131 1661479200 0.0131 1661486400 0.0131 1661493600 0.0131 1661500800 0.0131 1661508000 0.0131 1661515200 0.0131 1661522400 0.0131 1661529600 0.0131 1661536800 0.0131 1661544000 0.0131 1661551200 0.0131 1661558400 0.0131 1661565600 0.0131 1661572800 0.0131 1661580000 0.0131 1661587200 0.0131 1661594400 0.0131 1661601600 0.0131 1661608800 0.0131 1661616000 0.0131 1661623200 0.0130 1661630400 0.0131 1661637600 0.0131 1661644800 0.0131 1661652000 0.0131 1661659200 0.0131 1661666400 0.0131 1661673600 0.0131 1661680800 0.0131 1661688000 0.0130 1661695200 0.0130 1661702400 0.0131 1661709600 0.0130 1661716800 0.0130 1661724000 0.0130 1661731200 0.0131 1661738400 0.0130 1661745600 0.0130 1661752800 0.0131 1661760000 0.0131 1661767200 0.0131 1661774400 0.0131 1661781600 0.0130 1661788800 0.0130 1661796000 0.0131 1661803200 0.0130 1661810400 0.0130 1661817600 0.0130 1661824800 0.0130 1661832000 0.0130 1661839200 0.0130 1661846400 0.0130 1661853600 0.0130 1661860800 0.0130 1661868000 0.0130 1661875200 0.0130 1661882400 0.0130 1661889600 0.0130 1661896800 0.0130 1661904000 0.0130 1661911200 0.0130 1661918400 0.0130 1661925600 0.0130 1661932800 0.0130 1661940000 0.0130 1661947200 0.0130 1661954400 0.0130 1661961600 0.0130 1661968800 0.0130 1661976000 0.0130 1661983200 0.0130 1661997600 0.0130 1662004800 0.0130 1662012000 0.0130 1662019200 0.0130 1662026400 0.0130 1662033600 0.0130 1662040800 0.0130 1662048000 0.0130 1662055200 0.0130 1662062400 0.0130 1662069600 0.0130 1662076800 0.0130 1662084000 0.0130 1662091200 0.0130 1662098400 0.0130 1662105600 0.0130 1662112800 0.0130 1662120000 0.0130 1662127200 0.0130 1662134400 0.0130 1662141600 0.0130 1662148800 0.0130 1662156000 0.0130 1662163200 0.0130 1662170400 0.0130 1662177600 0.0130 1662184800 0.0130 1662192000 0.0130 1662199200 0.0130 1662206400 0.0130 1662213600 0.0130 1662220800 0.0130 1662228000 0.0130 1662235200 0.0130 1662242400 0.0130 1662249600 0.0130 1662256800 0.0130 1662264000 0.0130 1662271200 0.0130 1662278400 0.0130 1662285600 0.0130 1662292800 0.0130 1662300000 0.0130 1662307200 0.0130 1662314400 0.0130 1662321600 0.0130 1662328800 0.0130 1662336000 0.0130 1662343200 0.0130 1662350400 0.0130 1662357600 0.0130 1662364800 0.0130 1662372000 0.0130 1662379200 0.0130 1662386400 0.0130 1662393600 0.0130 1662400800 0.0130 1662408000 0.0130 1662415200 0.0130 1662422400 0.0130 1662429600 0.0130 1662436800 0.0130 1662444000 0.0130 1662451200 0.0130 1662458400 0.0130 1662487200 0.0130 1662494400 0.0130 1662501600 0.0130 1662508800 0.0130 1662516000 0.0130 1662523200 0.0130 1662530400 0.0130 1662537600 0.0130 1662544800 0.0130 1662552000 0.0130 1662559200 0.0130 1662566400 0.0130 1662573600 0.0130 1662580800 0.0130 1662588000 0.0130 1662595200 0.0130 1662602400 0.0130 1662609600 0.0130 1662616800 0.0130 1662624000 0.0130 1662631200 0.0130 1662638400 0.0130 1662645600 0.0130 1662652800 0.0130 1662660000 0.0130 1662667200 0.0130 1662674400 0.0130 1662681600 0.0130 1662688800 0.0130 1662696000 0.0130 1662703200 0.0130 1662710400 0.0130 1662717600 0.0130 1662724800 0.0130 1662732000 0.0129 1662739200 0.0129 1662746400 0.0129 1662753600 0.0129 1662760800 0.0129 1662768000 0.0129 1662775200 0.0129 1662782400 0.0129 1662789600 0.0129 1662796800 0.0129 1662804000 0.0129 1662811200 0.0129 1662818400 0.0129 1662825600 0.0129 1662832800 0.0129 1662840000 0.0129 1662847200 0.0129 1662854400 0.0129 1662861600 0.0129 1662868800 0.0129 1662876000 0.0129 1662883200 0.0129 1662890400 0.0129 1662897600 0.0129 1662904800 0.0129 1662912000 0.0129 1662919200 0.0129 1662926400 0.0129 1662933600 0.0129 1662940800 0.0129 1662948000 0.0129 1662955200 0.0129 1662962400 0.0129 1662969600 0.0129 1662976800 0.0129 1662984000 0.0129 1662991200 0.0129 1662998400 0.0129 1663005600 0.0129 1663012800 0.0129 1663020000 0.0129 1663027200 0.0129 1663034400 0.0129 1663041600 0.0129 1663048800 0.0129 1663056000 0.0129 1663063200 0.0129 1663070400 0.0129 1663077600 0.0129 1663084800 0.0129 1663092000 0.0129 1663099200 0.0129 1663106400 0.0129 1663113600 0.0129 1663120800 0.0129 1663128000 0.0129 1663135200 0.0129 1663142400 0.0129 1663149600 0.0129 1663156800 0.0129 1663164000 0.0129 1663171200 0.0129 1663178400 0.0129 1663185600 0.0129 1663192800 0.0129 1663200000 0.0129 1663207200 0.0129 1663214400 0.0129 1663221600 0.0129 1663228800 0.0129 1663236000 0.0129 1663243200 0.0129 1663250400 0.0129 1663257600 0.0129 1663264800 0.0129 1663272000 0.0129 1663279200 0.0129 1663286400 0.0129 1663293600 0.0129 1663300800 0.0129 1663308000 0.0129 1663315200 0.0127 1663322400 0.0127 1663329600 0.0127 1663336800 0.0127 1663344000 0.0127 1663351200 0.0127 1663358400 0.0127 1663365600 0.0127 1663372800 0.0127 1663380000 0.0127 1663387200 0.0127 1663394400 0.0127 1663401600 0.0127 1663408800 0.0127 1663416000 0.0127 1663423200 0.0127 1663430400 0.0127 1659312000 0.0133 1661990400 0.0130 1663437600 0.0127 1663444800 0.0127 1663452000 0.0127 1663459200 0.0127 1663466400 0.0127 1663473600 0.0127 1663480800 0.0127 1663488000 0.0127 1663495200 0.0127 1663502400 0.0127 1663509600 0.0127 1663516800 0.0127 1663524000 0.0127 1663531200 0.0127 1663538400 0.0127 1663545600 0.0127 1663552800 0.0127 1663560000 0.0127 1663567200 0.0127 1663574400 0.0127 1663581600 0.0127 1663588800 0.0127 1663596000 0.0127 1663603200 0.0127 1663610400 0.0127 1663617600 0.0127 1663624800 0.0127 1663632000 0.0127 1663639200 0.0127 1663646400 0.0127 1663653600 0.0127 1663660800 0.0127 1663668000 0.0127 1663675200 0.0127 1663682400 0.0127 1663689600 0.0127 1663696800 0.0127 1663704000 0.0127 1663711200 0.0127 1663718400 0.0127 1663725600 0.0127 1663732800 0.0127 1663740000 0.0127 1663747200 0.0127 1663754400 0.0127 1663761600 0.0127 1663768800 0.0127 1663776000 0.0127 1663783200 0.0127 1663790400 0.0127 1663797600 0.0127 1663804800 0.0127 1663812000 0.0127 1663819200 0.0127 1663826400 0.0127 1663833600 0.0127 1663840800 0.0127 1663848000 0.0127 1663855200 0.0127 1663862400 0.0127 1663869600 0.0127 1663876800 0.0127 1663884000 0.0127 1663891200 0.0127 1663898400 0.0127 1663905600 0.0127 1663912800 0.0127 1663920000 0.0127 1663927200 0.0127 1663934400 0.0127 1663941600 0.0127 1663948800 0.0127 1663956000 0.0127 1663963200 0.0127 1663970400 0.0127 1663977600 0.0127 1663984800 0.0127 1663992000 0.0127 1663999200 0.0127 1664006400 0.0127 1664013600 0.0127 1664020800 0.0127 1664028000 0.0127 1664035200 0.0127 1664042400 0.0127 1664049600 0.0127 1664056800 0.0127 1664064000 0.0127 1664071200 0.0127 1664078400 0.0127 1664085600 0.0127 1664092800 0.0126 1664100000 0.0126 1664107200 0.0126 1664114400 0.0126 1664121600 0.0126 1664128800 0.0126 1664136000 0.0126 1664143200 0.0126 1664150400 0.0126 1664157600 0.0126 1664164800 0.0126 1664172000 0.0126 1664179200 0.0126 1664186400 0.0126 1664193600 0.0126 1664200800 0.0127 1664208000 0.0126 1664215200 0.0126 1664222400 0.0126 1664229600 0.0126 1664236800 0.0126 1664244000 0.0126 1664251200 0.0126 1664258400 0.0126 1664265600 0.0126 1664272800 0.0126 1664280000 0.0126 1664287200 0.0126 1664294400 0.0126 1664301600 0.0126 1664308800 0.0126 1664316000 0.0126 1664323200 0.0126 1664330400 0.0126 1664337600 0.0126 1664344800 0.0126 1664352000 0.0126 1664359200 0.0126 1664366400 0.0126 1664373600 0.0126 1664380800 0.0126 1664388000 0.0126 1664395200 0.0126 1664402400 0.0126 1664409600 0.0126 1664416800 0.0126 1664424000 0.0126 1664431200 0.0126 1664438400 0.0126 1664445600 0.0126 1664452800 0.0126 1664460000 0.0126 1664467200 0.0126 1664474400 0.0126 1664481600 0.0126 1664488800 0.0126 1664496000 0.0126 1664503200 0.0126 1664510400 0.0126 1664517600 0.0126 1664524800 0.0126 1664532000 0.0126 1664539200 0.0126 1664546400 0.0126 1664553600 0.0126 1664560800 0.0126 1664568000 0.0126 1664575200 0.0126 1664582400 0.0126 1664589600 0.0126 1664596800 0.0126 1664604000 0.0126 1664611200 0.0126 1664618400 0.0126 1664625600 0.0126 1664632800 0.0126 1664640000 0.0126 1664647200 0.0126 1664654400 0.0126 1664661600 0.0126 1664668800 0.0126 1664676000 0.0126 1664683200 0.0126 1664690400 0.0126 1664697600 0.0126 1664704800 0.0126 1664712000 0.0126 1664719200 0.0126 1664726400 0.0126 1664733600 0.0126 1664740800 0.0126 1664748000 0.0126 1664755200 0.0126 1664762400 0.0126 1664769600 0.0126 1664776800 0.0126 1664784000 0.0126 1664791200 0.0126 1664798400 0.0126 1664805600 0.0126 1664812800 0.0126 1664820000 0.0126 1664827200 0.0126 1664834400 0.0126 1664841600 0.0126 1664848800 0.0126 1664856000 0.0126 1664863200 0.0126 1664870400 0.0126 1664877600 0.0126 1664884800 0.0126 1664892000 0.0126 1664899200 0.0126 1664906400 0.0126 1664913600 0.0126 1664920800 0.0126 1664928000 0.0126 1664935200 0.0126 1664942400 0.0126 1664949600 0.0125 1664956800 0.0124 1664964000 0.0124 1664971200 0.0124 1664978400 0.0126 1664985600 0.0126 1664992800 0.0126 1665000000 0.0126 1665007200 0.0126 1665014400 0.0126 1665021600 0.0126 1665028800 0.0126 1665036000 0.0126 1665043200 0.0126 1665050400 0.0126 1665057600 0.0126 1665064800 0.0126 1665072000 0.0126 1665079200 0.0126 1665086400 0.0126 1665093600 0.0126 1665100800 0.0126 1665108000 0.0126 1665115200 0.0126 1665122400 0.0126 1665129600 0.0126 1665136800 0.0126 1665144000 0.0126 1665151200 0.0126 1665158400 0.0126 1665165600 0.0126 1665172800 0.0126 1665180000 0.0126 1665187200 0.0126 1665194400 0.0126 1665201600 0.0126 1665208800 0.0126 1665216000 0.0126 1665223200 0.0126 1665230400 0.0126 1665237600 0.0126 1665244800 0.0126 1665252000 0.0126 1665259200 0.0126 1665266400 0.0126 1665273600 0.0126 1665280800 0.0126 1665288000 0.0126 1665295200 0.0126 1665302400 0.0126 1665309600 0.0126 1665316800 0.0126 1665324000 0.0126 1665331200 0.0126 1665338400 0.0126 1665345600 0.0126 1665352800 0.0126 1665360000 0.0126 1665367200 0.0126 1665374400 0.0126 1665381600 0.0126 1665388800 0.0126 1665396000 0.0126 1665403200 0.0126 1665410400 0.0126 1665417600 0.0126 1665424800 0.0126 1665432000 0.0126 1665439200 0.0126 1665446400 0.0126 1665453600 0.0126 1665460800 0.0126 1665468000 0.0126 1665475200 0.0126 1665482400 0.0126 1665489600 0.0126 1665496800 0.0126 1665504000 0.0126 1665511200 0.0126 1665518400 0.0126 1665525600 0.0126 1665532800 0.0126 1665540000 0.0126 1665547200 0.0126 1665554400 0.0126 1665561600 0.0126 1665568800 0.0126 1665576000 0.0126 1665583200 0.0126 1665590400 0.0126 1665597600 0.0126 1665604800 0.0126 1665612000 0.0126 1665619200 0.0126 1665626400 0.0126 1665633600 0.0126 1665640800 0.0126 1665648000 0.0126 1665655200 0.0126 1665662400 0.0126 1665669600 0.0126 1665676800 0.0126 1665684000 0.0126 1665691200 0.0126 1665698400 0.0126 1665705600 0.0126 1665712800 0.0126 1665720000 0.0126 1665727200 0.0126 1665734400 0.0126 1665741600 0.0126 1665748800 0.0126 1665756000 0.0125 1665763200 0.0125 1665770400 0.0125 1665777600 0.0126 1665784800 0.0126 1665792000 0.0126 1665799200 0.0126 1665806400 0.0126 1665813600 0.0126 1665820800 0.0126 1665828000 0.0126 1665835200 0.0126 1665842400 0.0126 1665849600 0.0126 1665856800 0.0126 1665864000 0.0126 1665871200 0.0126 1665878400 0.0126 1665885600 0.0126 1665892800 0.0126 1665900000 0.0126 1665907200 0.0126 1665914400 0.0126 1665921600 0.0126 1665928800 0.0126 1665936000 0.0126 1665943200 0.0126 1665950400 0.0126 1665957600 0.0126 1665964800 0.0126 1665972000 0.0126 1665979200 0.0126 1665986400 0.0126 1665993600 0.0126 1666000800 0.0126 1666008000 0.0126 1666015200 0.0126 1666022400 0.0126 1666029600 0.0126 1666036800 0.0126 1666044000 0.0126 1666051200 0.0126 1666058400 0.0126 1666065600 0.0126 1666072800 0.0126 1666080000 0.0126 1666087200 0.0126 1666094400 0.0126 1666101600 0.0126 1666108800 0.0126 1666116000 0.0125 1666123200 0.0126 1666130400 0.0125 1666137600 0.0125 1666144800 0.0125 1666152000 0.0126 1666159200 0.0126 1666166400 0.0126 1666173600 0.0125 1666180800 0.0126 1666188000 0.0125 1666195200 0.0125 1666202400 0.0125 1666209600 0.0125 1666216800 0.0125 1666224000 0.0125 1666231200 0.0125 1666238400 0.0125 1666245600 0.0125 1666252800 0.0125 1666260000 0.0125 1666267200 0.0125 1666274400 0.0125 1666281600 0.0125 1666288800 0.0125 1666296000 0.0125 1666303200 0.0125 1666310400 0.0125 1666317600 0.0125 1666324800 0.0125 1666332000 0.0125 1666339200 0.0125 1666346400 0.0125 1666353600 0.0125 1666360800 0.0125 1666368000 0.0125 1666375200 0.0125 1666382400 0.0125 1666389600 0.0125 1666396800 0.0125 1666404000 0.0125 1666411200 0.0125 1666418400 0.0125 1666425600 0.0125 1666432800 0.0125 1666440000 0.0125 1666447200 0.0125 1666454400 0.0125 1666461600 0.0126 1666468800 0.0125 1666476000 0.0125 1666483200 0.0125 1666490400 0.0125 1666497600 0.0125 1666504800 0.0125 1666512000 0.0125 1666519200 0.0125 1666526400 0.0125 1666533600 0.0125 1666540800 0.0125 1666548000 0.0125 1666555200 0.0125 1666562400 0.0125 1666569600 0.0125 1666576800 0.0125 1666584000 0.0125 1666591200 0.0125 1666598400 0.0125 1666605600 0.0125 1666612800 0.0125 1666620000 0.0125 1666627200 0.0125 1666634400 0.0125 1666641600 0.0125 1666648800 0.0125 1666656000 0.0125 1666663200 0.0125 1666670400 0.0125 1666677600 0.0125 1666684800 0.0125 1666692000 0.0125 1666699200 0.0125 1666706400 0.0125 1666713600 0.0125 1666720800 0.0125 1666728000 0.0125 1666735200 0.0125 1666742400 0.0125 1666749600 0.0125 1666756800 0.0125 1666764000 0.0125 1666771200 0.0125 1666778400 0.0125 1666785600 0.0125 1666792800 0.0125 1666800000 0.0125 1666807200 0.0125 1666814400 0.0125 1666821600 0.0125 1666828800 0.0125 1666836000 0.0125 1666843200 0.0125 1666850400 0.0125 1666857600 0.0125 1666864800 0.0125 1666872000 0.0125 1666879200 0.0125 1666886400 0.0125 1666893600 0.0125 1666900800 0.0125 1666908000 0.0125 1666915200 0.0125 1666922400 0.0125 1666929600 0.0125 1666936800 0.0125 1666944000 0.0125 1666951200 0.0125 1666958400 0.0125 1666965600 0.0125 1666972800 0.0125 1666980000 0.0125 1666987200 0.0125 1666994400 0.0125 1667001600 0.0125 1667008800 0.0125 1667016000 0.0125 1667023200 0.0125 1667030400 0.0125 1667037600 0.0125 1667044800 0.0125 1667052000 0.0125 1667059200 0.0125 1667066400 0.0125 1667073600 0.0125 1667080800 0.0125 1667088000 0.0125 1667095200 0.0125 1667102400 0.0125 1667109600 0.0125 1667116800 0.0125 1667124000 0.0125 1667131200 0.0125 1667138400 0.0125 1667145600 0.0125 1667152800 0.0125 1667160000 0.0125 1667167200 0.0125 1667174400 0.0125 1667181600 0.0125 1667188800 0.0125 1667196000 0.0125 1667203200 0.0125 1667210400 0.0125 1667217600 0.0125 1667224800 0.0125 1667232000 0.0125 1667239200 0.0125 1667260800 0.0125 1667246400 0.0125 1667253600 0.0125 1667268000 0.0125 1667275200 0.0125 1667282400 0.0125 1667289600 0.0125 1667296800 0.0125 1667304000 0.0125 1667311200 0.0125 1667318400 0.0125 1667325600 0.0125 1667332800 0.0125 1667340000 0.0125 1667347200 0.0125 1667354400 0.0125 1667361600 0.0125 1667368800 0.0125 1667376000 0.0125 1667383200 0.0125 1667390400 0.0125 1667412000 0.0125 1667419200 0.0124 1667426400 0.0124 1667433600 0.0124 1667440800 0.0124 1667448000 0.0124 1667455200 0.0124 1667462400 0.0124 1667469600 0.0124 1667476800 0.0124 1667484000 0.0124 1667491200 0.0124 1667498400 0.0124 1667505600 0.0124 1667512800 0.0124 1667520000 0.0124 1667527200 0.0124 1667534400 0.0124 1667541600 0.0124 1667548800 0.0124 1667556000 0.0124 1667563200 0.0124 1667570400 0.0125 1667577600 0.0124 1667584800 0.0124 1667592000 0.0124 1667599200 0.0124 1667606400 0.0124 1667613600 0.0124 1667620800 0.0124 1667628000 0.0124 1667635200 0.0124 1667642400 0.0124 1667649600 0.0124 1667656800 0.0124 1667664000 0.0124 1667671200 0.0124 1667678400 0.0124 1667685600 0.0124 1667692800 0.0124 1667700000 0.0124 1667707200 0.0124 1667714400 0.0124 1667721600 0.0124 1667728800 0.0124 1667736000 0.0124 1667743200 0.0124 1667750400 0.0124 1667757600 0.0124 1667764800 0.0124 1667772000 0.0124 1667779200 0.0124 1667786400 0.0124 1667793600 0.0124 1667800800 0.0124 1667808000 0.0124 1667815200 0.0124 1667822400 0.0124 1667829600 0.0124 1667836800 0.0124 1667844000 0.0124 1667851200 0.0124 1667858400 0.0124 1667865600 0.0124 1667872800 0.0124 1667880000 0.0124 1667887200 0.0124 1667894400 0.0124 1667901600 0.0124 1667908800 0.0124 1667916000 0.0124 1667923200 0.0124 1667930400 0.0124 1667937600 0.0124 1667944800 0.0124 1667952000 0.0124 1667959200 0.0124 1667966400 0.0124 1667973600 0.0124 1667980800 0.0124 1667988000 0.0124 1667995200 0.0124 1668002400 0.0124 1668009600 0.0124 1668016800 0.0124 1668024000 0.0124 1668031200 0.0124 1668038400 0.0124 1668045600 0.0124 1668052800 0.0124 1668060000 0.0124 1668067200 0.0124 1668074400 0.0124 1668081600 0.0124 1668088800 0.0124 1668096000 0.0124 1668103200 0.0124 1668110400 0.0124 1668117600 0.0124 1668124800 0.0124 1668132000 0.0124 1668139200 0.0124 1668146400 0.0124 1668153600 0.0124 1668160800 0.0124 1668168000 0.0124 1668175200 0.0124 1668182400 0.0124 1668189600 0.0124 1668196800 0.0124 1668204000 0.0124 1668211200 0.0124 1668218400 0.0124 1668225600 0.0124 1668232800 0.0124 1668240000 0.0124 1668247200 0.0124 1668254400 0.0124 1668261600 0.0124 1668268800 0.0124 1668276000 0.0130 1668283200 0.0130 1668290400 0.0130 1668297600 0.0130 1668304800 0.0130 1668312000 0.0130 1668319200 0.0130 1668326400 0.0130 1668333600 0.0130 1668340800 0.0130 1668348000 0.0130 1668355200 0.0130 1668362400 0.0130 1668369600 0.0130 1668376800 0.0130 1668384000 0.0130 1668391200 0.0130 1668398400 0.0130 1668405600 0.0130 1668412800 0.0130 1668420000 0.0130 1668427200 0.0130 1668434400 0.0130 1668441600 0.0130 1668448800 0.0130 1668456000 0.0130 1668463200 0.0130 1668470400 0.0130 1668477600 0.0130 1668484800 0.0130 1668492000 0.0130 1668499200 0.0130 1668506400 0.0130 1668513600 0.0130 1668520800 0.0130 1668528000 0.0130 1668535200 0.0130 1668542400 0.0130 1668549600 0.0130 1668556800 0.0130 1668564000 0.0130 1668571200 0.0130 1668578400 0.0130 1668585600 0.0130 1668592800 0.0130 1668600000 0.0130 1668607200 0.0130 1668614400 0.0130 1668621600 0.0130 1668628800 0.0130 1668636000 0.0130 1668643200 0.0130 1668650400 0.0130 1668657600 0.0130 1668664800 0.0130 1668672000 0.0124 1668679200 0.0124 1668686400 0.0124 1668693600 0.0124 1668700800 0.0124 1668708000 0.0124 1668715200 0.0123 1668722400 0.0123 1668729600 0.0123 1668736800 0.0124 1668744000 0.0124 1668751200 0.0123 1668758400 0.0123 1668765600 0.0123 1668772800 0.0123 1668780000 0.0123 1668787200 0.0123 1668794400 0.0123 1668801600 0.0123 1668808800 0.0123 1668816000 0.0123 1668823200 0.0123 1668830400 0.0123 1668837600 0.0123 1668844800 0.0123 1668852000 0.0123 1668859200 0.0123 1668866400 0.0123 1668873600 0.0123 1668880800 0.0123 1668888000 0.0123 1668895200 0.0123 1668902400 0.0123 1668909600 0.0123 1668916800 0.0123 1668924000 0.0123 1668931200 0.0123 1668938400 0.0123 1668945600 0.0123 1668952800 0.0123 1668960000 0.0123 1668967200 0.0123 1668974400 0.0123 1668981600 0.0123 1668988800 0.0123 1668996000 0.0123 1669003200 0.0123 1669010400 0.0123 1669017600 0.0123 1669024800 0.0123 1669032000 0.0123 1669039200 0.0123 1669046400 0.0123 1669053600 0.0123 1669060800 0.0123 1669068000 0.0123 1669075200 0.0123 1669082400 0.0123 1669089600 0.0123 1669096800 0.0123 1669104000 0.0123 1669111200 0.0123 1669118400 0.0123 1669125600 0.0123 1669132800 0.0123 1669140000 0.0123 1669147200 0.0123 1669154400 0.0123 1669161600 0.0123 1669168800 0.0123 1669176000 0.0123 1669183200 0.0123 1669190400 0.0123 1669197600 0.0123 1669204800 0.0123 1669212000 0.0123 1669219200 0.0123 1669226400 0.0123 1669233600 0.0123 1669240800 0.0123 1669248000 0.0123 1669255200 0.0123 1669262400 0.0123 1669269600 0.0123 1669276800 0.0123 1669284000 0.0123 1669291200 0.0123 1669298400 0.0123 1669305600 0.0123 1669312800 0.0123 1669320000 0.0123 1669327200 0.0123 1669334400 0.0123 1669341600 0.0123 1669348800 0.0123 1669356000 0.0123 1669363200 0.0123 1669370400 0.0123 1669377600 0.0123 1669384800 0.0123 1669392000 0.0123 1669399200 0.0123 1669406400 0.0123 1669413600 0.0123 1669420800 0.0123 1669428000 0.0123 1669435200 0.0123 1669442400 0.0123 1669449600 0.0123 1669456800 0.0123 1669464000 0.0124 1669471200 0.0124 1669478400 0.0123 1669485600 0.0123 1669492800 0.0123 1669500000 0.0124 1669507200 0.0124 1669514400 0.0124 1669521600 0.0124 1669528800 0.0124 1669536000 0.0124 1669543200 0.0124 1669550400 0.0124 1669557600 0.0124 1669564800 0.0124 1669572000 0.0124 1669579200 0.0124 1669586400 0.0123 1669593600 0.0123 1669600800 0.0123 1669608000 0.0123 1669615200 0.0123 1669622400 0.0123 1669629600 0.0123 1669636800 0.0123 1669644000 0.0123 1669651200 0.0123 1669658400 0.0123 1669665600 0.0123 1669672800 0.0123 1669680000 0.0123 1669687200 0.0123 1669694400 0.0123 1669701600 0.0123 1669708800 0.0123 1669716000 0.0123 1669723200 0.0123 1669730400 0.0124 1669737600 0.0124 1669744800 0.0124 1669752000 0.0124 1669759200 0.0123 1669766400 0.0124 1669773600 0.0124 1669780800 0.0124 1669788000 0.0123 1669795200 0.0124 1669802400 0.0124 1669809600 0.0123 1669816800 0.0123 1669824000 0.0123 1669831200 0.0123 1669838400 0.0123 1669845600 0.0123 1669852800 0.0123 1669860000 0.0123 1669867200 0.0123 1669874400 0.0123 1669881600 0.0123 1669888800 0.0123 1669896000 0.0123 1669903200 0.0123 1669910400 0.0123 1669917600 0.0123 1669924800 0.0123 1669932000 0.0123 1669939200 0.0123 1669946400 0.0123 1669953600 0.0123 1669960800 0.0123 1669968000 0.0123 1669975200 0.0123 1669982400 0.0123 1669989600 0.0123 1669996800 0.0123 1670004000 0.0123 1670011200 0.0123 1670018400 0.0123 1670025600 0.0123 1670032800 0.0123 1670040000 0.0122 1670047200 0.0122 1670054400 0.0122 1670061600 0.0122 1670068800 0.0122 1670076000 0.0122 1670083200 0.0122 1670090400 0.0122 1670097600 0.0122 1670104800 0.0122 1670112000 0.0122 1670119200 0.0122 1670126400 0.0122 1670133600 0.0122 1670140800 0.0122 1670148000 0.0122 1670155200 0.0122 1670162400 0.0122 1670169600 0.0121 1670176800 0.0121 1670184000 0.0121 1670191200 0.0121 1670198400 0.0122 1670205600 0.0122 1670212800 0.0121 1670220000 0.0121 1670227200 0.0122 1670234400 0.0121 1670241600 0.0122 1670248800 0.0122 1670256000 0.0121 1670263200 0.0121 1670270400 0.0121 1670277600 0.0122 1670284800 0.0122 1670292000 0.0121 1670299200 0.0122 1670306400 0.0121 1670313600 0.0122 1670320800 0.0121 1670328000 0.0121 1670335200 0.0121 1670342400 0.0121 1670349600 0.0121 1670356800 0.0121 1670364000 0.0121 1670371200 0.0122 1670378400 0.0122 1670385600 0.0122 1670392800 0.0122 1670400000 0.0122 1670407200 0.0122 1670414400 0.0122 1670421600 0.0122 1670428800 0.0121 1670436000 0.0121 1670443200 0.0121 1670450400 0.0121 1670457600 0.0121 1670464800 0.0121 1670472000 0.0121 1670479200 0.0121 1670486400 0.0121 1670493600 0.0121 1670500800 0.0121 1670508000 0.0121 1670515200 0.0121 1670522400 0.0121 1670529600 0.0121 1670536800 0.0121 1670544000 0.0121 1670551200 0.0121 1670558400 0.0121 1670565600 0.0121 1670572800 0.0121 1670580000 0.0121 1670587200 0.0121 1670594400 0.0121 1670601600 0.0121 1670608800 0.0121 1670616000 0.0121 1670623200 0.0122 1670630400 0.0121 1670637600 0.0121 1670644800 0.0121 1670652000 0.0121 1670659200 0.0121 1670666400 0.0121 1670673600 0.0121 1670680800 0.0121 1670688000 0.0121 1670695200 0.0121 1670702400 0.0121 1670709600 0.0121 1670716800 0.0121 1670724000 0.0121 1670731200 0.0121 1670738400 0.0121 1670745600 0.0121 1670752800 0.0121 1670760000 0.0121 1670767200 0.0121 1670774400 0.0121 1670781600 0.0121 1670788800 0.0121 1670796000 0.0121 1670803200 0.0121 1670810400 0.0121 1670817600 0.0121 1670824800 0.0121 1670832000 0.0121 1670839200 0.0121 1670846400 0.0123 1670853600 0.0123 1670860800 0.0122 1670868000 0.0122 1670875200 0.0123 1670882400 0.0121 1670889600 0.0121 1670896800 0.0121 1670904000 0.0121 1670911200 0.0121 1670918400 0.0121 1670925600 0.0121 1670932800 0.0121 1670940000 0.0121 1670947200 0.0121 1670954400 0.0121 1670961600 0.0122 1670968800 0.0122 1670976000 0.0121 1670983200 0.0121 1670990400 0.0121 1670997600 0.0121 1671004800 0.0121 1671012000 0.0121 1671019200 0.0121 1671026400 0.0121 1671033600 0.0121 1671040800 0.0121 1671048000 0.0121 1671055200 0.0121 1671062400 0.0121 1671069600 0.0121 1671076800 0.0121 1671084000 0.0121 1671091200 0.0121 1671098400 0.0121 1671105600 0.0121 1671112800 0.0121 1671120000 0.0121 1671127200 0.0121 1671134400 0.0121 1671141600 0.0121 1671148800 0.0121 1671156000 0.0121 1671163200 0.0121 1671170400 0.0121 1671177600 0.0121 1671184800 0.0121 1671192000 0.0121 1671199200 0.0121 1671206400 0.0120 1671213600 0.0120 1671220800 0.0120 1671228000 0.0120 1671235200 0.0121 1671242400 0.0121 1671249600 0.0121 1671256800 0.0121 1671264000 0.0121 1671271200 0.0121 1671278400 0.0121 1671285600 0.0120 1671292800 0.0120 1671300000 0.0120 1671307200 0.0120 1671314400 0.0121 1671321600 0.0121 1671328800 0.0121 1671336000 0.0121 1671343200 0.0121 1671350400 0.0121 1671357600 0.0121 1671364800 0.0121 1671372000 0.0121 1671379200 0.0120 1671386400 0.0120 1671393600 0.0120 1671400800 0.0120 1671408000 0.0120 1671415200 0.0120 1671422400 0.0120 1671429600 0.0120 1671436800 0.0120 1671444000 0.0121 1671451200 0.0121 1671458400 0.0121 1671465600 0.0121 1671472800 0.0121 1671480000 0.0121 1671487200 0.0121 1671494400 0.0121 1671501600 0.0121 1671508800 0.0121 1671516000 0.0121 1671523200 0.0121 1671530400 0.0121 1671537600 0.0121 1671544800 0.0121 1671552000 0.0121 1671559200 0.0121 1671566400 0.0121 1671573600 0.0121 1671580800 0.0121 1671588000 0.0121 1671595200 0.0121 1671602400 0.0121 1671609600 0.0121 1671616800 0.0121 1671624000 0.0121 1671631200 0.0121 1671638400 0.0121 1671645600 0.0121 1671652800 0.0121 1671660000 0.0121 1671667200 0.0121 1671674400 0.0121 1671681600 0.0121 1671688800 0.0121 1671696000 0.0121 1671703200 0.0121 1671710400 0.0120 1671724800 0.0120 1671732000 0.0120 1671739200 0.0120 1671796800 0.0120 1671804000 0.0120 1671811200 0.0120 1671818400 0.0120 1671825600 0.0120 1671832800 0.0120 1671840000 0.0120 1671847200 0.0120 1671854400 0.0120 1671861600 0.0120 1671868800 0.0120 1671876000 0.0120 1671883200 0.0120 1671890400 0.0120 1671897600 0.0120 1671904800 0.0120 1671912000 0.0120 1671919200 0.0120 1671926400 0.0120 1671933600 0.0120 1671940800 0.0120 1671948000 0.0120 1671955200 0.0120 1671962400 0.0120 1671969600 0.0120 1671976800 0.0120 1671984000 0.0120 1671991200 0.0047 1671998400 0.0046 1672005600 0.0044 1672012800 0.0045 1672020000 0.0043 1672027200 0.0047 1672034400 0.0046 1672041600 0.0045 1672048800 0.0045 1672056000 0.0041 1672063200 0.0040 1672070400 0.0041 1672077600 0.0040 1672084800 0.0040 1672092000 0.0052 1672099200 0.0050 1672106400 0.0053 1672113600 0.0052 1672120800 0.0000 1672128000 0.0051 1672135200 0.0049 1672142400 0.0046 1672149600 0.0052 1672156800 0.0049 1672164000 0.0047 1672171200 0.0046 1672178400 0.0120 1672185600 0.0120 1672192800 0.0120 1672200000 0.0120 1672207200 0.0120 1672214400 0.0120 1672221600 0.0120 1672228800 0.0120 1672236000 0.0120 1672243200 0.0120 1672250400 0.0120 1672257600 0.0120 1672264800 0.0120 1672272000 0.0120 1672279200 0.0120 1672286400 0.0120 1672293600 0.0120 1672300800 0.0120 1672308000 0.0120 1672315200 0.0120 1672322400 0.0120 1672329600 0.0120 1672336800 0.0120 1672344000 0.0120 1672351200 0.0120 1672358400 0.0120 1672365600 0.0120 1672372800 0.0120 1672380000 0.0120 1672387200 0.0120 1672394400 0.0120 1672401600 0.0120 1672408800 0.0120 1672416000 0.0120 1672423200 0.0120 1672430400 0.0120 1672437600 0.0120 1672444800 0.0120 1672452000 0.0120 1672459200 0.0120 1672466400 0.0120 1672473600 0.0120 1672480800 0.0120 1672488000 0.0120 1672495200 0.0120 1672502400 0.0120 1672509600 0.0120 1672516800 0.0120 1672524000 0.0120 1672531200 0.0120 1672538400 0.0120 1672545600 0.0120 1672552800 0.0120 1672560000 0.0120 1672567200 0.0120 1672574400 0.0120 1672581600 0.0120 1672588800 0.0120 1672596000 0.0120 1672603200 0.0120 1672610400 0.0120 1672617600 0.0120 1672624800 0.0120 1672632000 0.0120 1672639200 0.0120 1672646400 0.0120 1672653600 0.0120 1672660800 0.0120 1672668000 0.0120 1672675200 0.0120 1672682400 0.0120 1672689600 0.0120 1672696800 0.0120 1672704000 0.0120 1672711200 0.0120 1672718400 0.0120 1672725600 0.0120 1672732800 0.0120 1672740000 0.0120 1672747200 0.0120 1672754400 0.0120 1672761600 0.0120 1672768800 0.0120 1672776000 0.0120 1672783200 0.0120 1672790400 0.0120 1672797600 0.0120 1672804800 0.0120 1672812000 0.0120 1672819200 0.0120 1672826400 0.0120 1672833600 0.0120 1672840800 0.0120 1672848000 0.0120 1672855200 0.0120 1672862400 0.0120 1672869600 0.0120 1672876800 0.0120 1672884000 0.0120 1672891200 0.0120 1672898400 0.0120 1672905600 0.0120 1672912800 0.0120 1672920000 0.0120 1672927200 0.0120 1672934400 0.0120 1672941600 0.0120 1672948800 0.0120 1672956000 0.0120 1672963200 0.0120 1672970400 0.0120 1672977600 0.0120 1672984800 0.0120 1672992000 0.0120 1672999200 0.0120 1673006400 0.0120 1673013600 0.0120 1673020800 0.0120 1673028000 0.0120 1673035200 0.0120 1673042400 0.0120 1673049600 0.0120 1673056800 0.0120 1673064000 0.0120 1673071200 0.0120 1673078400 0.0120 1673085600 0.0120 1673092800 0.0120 1673100000 0.0120 1673107200 0.0120 1673114400 0.0120 1673121600 0.0120 1673128800 0.0120 1673136000 0.0120 1673143200 0.0120 1673150400 0.0120 1673157600 0.0120 1673164800 0.0120 1673172000 0.0120 1673179200 0.0120 1673186400 0.0120 1673193600 0.0120 1673200800 0.0120 1673208000 0.0120 1673215200 0.0120 1673222400 0.0120 1673229600 0.0120 1673236800 0.0120 1673244000 0.0120 1673251200 0.0120 1673258400 0.0120 1673265600 0.0120 1673272800 0.0120 1673280000 0.0120 1673287200 0.0120 1673294400 0.0120 1673301600 0.0120 1673308800 0.0120 1673316000 0.0120 1673323200 0.0120 1673330400 0.0120 1673337600 0.0120 1673344800 0.0120 1673352000 0.0120 1673359200 0.0120 1673366400 0.0120 1673373600 0.0120 1673380800 0.0120 1673388000 0.0120 1673395200 0.0120 1673402400 0.0120 1673409600 0.0120 1673416800 0.0120 1673424000 0.0120 1673431200 0.0120 1673438400 0.0120 1673445600 0.0120 1673452800 0.0120 1673460000 0.0120 1673467200 0.0120 1673474400 0.0120 1673481600 0.0120 1673488800 0.0120 1673496000 0.0120 1673503200 0.0120 1673510400 0.0120 1673517600 0.0120 1673524800 0.0120 1673532000 0.0120 1673539200 0.0120 1673546400 0.0120 1673553600 0.0120 1673560800 0.0120 1673568000 0.0120 1673575200 0.0120 1673582400 0.0120 1673589600 0.0120 1673596800 0.0120 1673604000 0.0120 1673611200 0.0120 1673618400 0.0120 1673625600 0.0120 1673632800 0.0120 1673640000 0.0120 1673647200 0.0120 1673654400 0.0120 1673661600 0.0120 1673668800 0.0120 1673676000 0.0120 1673683200 0.0120 1673690400 0.0120 1673697600 0.0120 1673704800 0.0120 1673712000 0.0120 1673719200 0.0120 1673726400 0.0120 1673733600 0.0120 1673740800 0.0120 1673748000 0.0120 1673755200 0.0120 1673762400 0.0120 1673769600 0.0120 1673776800 0.0120 1673784000 0.0120 1673791200 0.0120 1673798400 0.0120 1673805600 0.0120 1673812800 0.0120 1673820000 0.0120 1673827200 0.0120 1673834400 0.0120 1673841600 0.0120 1673848800 0.0120 1673856000 0.0120 1673863200 0.0123 1673870400 0.0120 1673877600 0.0120 1673884800 0.0120 1673892000 0.0120 1673899200 0.0120 1673906400 0.0120 1673913600 0.0120 1673920800 0.0120 1673928000 0.0120 1673935200 0.0120 1673942400 0.0120 1673949600 0.0120 1673956800 0.0120 1673964000 0.0120 1673971200 0.0120 1673978400 0.0120 1673985600 0.0120 1673992800 0.0120 1674000000 0.0120 1674007200 0.0120 1674014400 0.0120 1674021600 0.0120 1674028800 0.0120 1674036000 0.0120 1674043200 0.0120 1674050400 0.0120 1674057600 0.0119 1674064800 0.0119 1674072000 0.0121 1674079200 0.0121 1674086400 0.0121 1674093600 0.0121 1674100800 0.0121 1674108000 0.0121 1674115200 0.0121 1674122400 0.0121 1674129600 0.0121 1674136800 0.0121 1674144000 0.0121 1674151200 0.0121 1674158400 0.0121 1674158400 0.0121 1674165600 0.0121 1674165600 0.0121 1674172800 0.0121 1674244800 0.0121 1674252000 0.0121 1674266400 0.0121 1674273600 0.0121 1674280800 0.0121 1674288000 0.0121 1674295200 0.0121 1674302400 0.0121 1674309600 0.0121 1674316800 0.0121 1674324000 0.0121 1674331200 0.0121 1674338400 0.0121 1674345600 0.0121 1674352800 0.0121 1674360000 0.0121 1674367200 0.0121 1674374400 0.0121 1674381600 0.0121 1674388800 0.0121 1674396000 0.0121 1674403200 0.0121 1674410400 0.0121 1674417600 0.0121 1674424800 0.0121 1674432000 0.0121 1674439200 0.0121 1674446400 0.0121 1674453600 0.0121 1674460800 0.0121 1674468000 0.0121 1674475200 0.0121 1674482400 0.0121 1674489600 0.0121 1674496800 0.0121 1674504000 0.0121 1674511200 0.0121 1674518400 0.0121 1674525600 0.0121 1674532800 0.0121 1674540000 0.0122 1674547200 0.0122 1674554400 0.0122 1674561600 0.0122 1674568800 0.0122 1674576000 0.0121 1674583200 0.0119 1674590400 0.0119 1674597600 0.0119 1674604800 0.0119 1674612000 0.0119 1674619200 0.0119 1674626400 0.0119 1674633600 0.0119 1674640800 0.0119 1674648000 0.0119 1674655200 0.0119 1674662400 0.0119 1674669600 0.0119 1674676800 0.0119 1674684000 0.0119 1674691200 0.0119 1674698400 0.0119 1674705600 0.0119 1674712800 0.0119 1674720000 0.0119 1674727200 0.0119 1674734400 0.0119 1674741600 0.0119 1674748800 0.0119 1674756000 0.0119 1674763200 0.0119 1674770400 0.0119 1674777600 0.0119 1674784800 0.0119 1674792000 0.0119 1674799200 0.0119 1674806400 0.0119 1674813600 0.0119 1674820800 0.0119 1674828000 0.0119 1674835200 0.0119 1674842400 0.0119 1674849600 0.0119 1674856800 0.0119 1674864000 0.0119 1674871200 0.0119 1674878400 0.0119 1674885600 0.0119 1674892800 0.0119 1674900000 0.0119 1674907200 0.0119 1674914400 0.0119 1674921600 0.0119 1674928800 0.0119 1674936000 0.0119 1674943200 0.0119 1674950400 0.0119 1674957600 0.0119 1674964800 0.0119 1674972000 0.0119 1674979200 0.0119 1674986400 0.0119 1674993600 0.0119 1675000800 0.0119 1675008000 0.0119 1675015200 0.0119 1675022400 0.0119 1675029600 0.0119 1675036800 0.0119 1675044000 0.0119 1675051200 0.0119 1675058400 0.0119 1675065600 0.0119 1675072800 0.0119 1675080000 0.0119 1675087200 0.0119 1675094400 0.0119 1675101600 0.0119 1675108800 0.0119 1675116000 0.0119 1675123200 0.0119 1675130400 0.0119 1675137600 0.0119 1675144800 0.0119 1675152000 0.0119 1675159200 0.0119 1675166400 0.0119 1675173600 0.0119 1675180800 0.0119 1675188000 0.0119 1675195200 0.0119 1675202400 0.0119 1675209600 0.0119 1675216800 0.0119 1675224000 0.0119 1675231200 0.0119 1675238400 0.0119 1675245600 0.0119 1675252800 0.0119 1675260000 0.0119 1675267200 0.0119 1675274400 0.0119 1675281600 0.0119 1675288800 0.0119 1675296000 0.0119 1675303200 0.0119 1675310400 0.0119 1675317600 0.0119 1675324800 0.0119 1675332000 0.0119 1675339200 0.0119 1675346400 0.0119 1675353600 0.0119 1675360800 0.0119 1675368000 0.0119 1675375200 0.0119 1675382400 0.0119 1675389600 0.0119 1675396800 0.0119 1675404000 0.0119 1675411200 0.0119 1675418400 0.0119 1675425600 0.0119 1675432800 0.0119 1675440000 0.0119 1675447200 0.0119 1675454400 0.0119 1675461600 0.0119 1675468800 0.0119 1675476000 0.0119 1675483200 0.0119 1675490400 0.0119 1675497600 0.0119 1675504800 0.0119 1675512000 0.0119 1675519200 0.0119 1675526400 0.0119 1675533600 0.0119 1675540800 0.0119 1675548000 0.0119 1675555200 0.0119 1675562400 0.0119 1675569600 0.0119 1675576800 0.0119 1675584000 0.0119 1675591200 0.0119 1675598400 0.0119 1675605600 0.0119 1675612800 0.0119 1675620000 0.0119 1675627200 0.0119 1675634400 0.0119 1675641600 0.0119 1675648800 0.0119 1675656000 0.0119 1675663200 0.0119 1675670400 0.0119 1675677600 0.0119 1675684800 0.0119 1675692000 0.0119 1675699200 0.0119 1675706400 0.0119 1675713600 0.0119 1675720800 0.0119 1675728000 0.0119 1675735200 0.0119 1675742400 0.0119 1675749600 0.0119 1675756800 0.0119 1675764000 0.0119 1675771200 0.0119 1675778400 0.0119 1675785600 0.0119 1675792800 0.0119 1675800000 0.0119 1675807200 0.0119 1675814400 0.0119 1675821600 0.0119 1675828800 0.0119 1675836000 0.0119 1675843200 0.0119 1675850400 0.0119 1675857600 0.0119 1675864800 0.0119 1675872000 0.0119 1675879200 0.0119 1675886400 0.0119 1675893600 0.0119 1675900800 0.0119 1675908000 0.0119 1675915200 0.0119 1675922400 0.0119 1675929600 0.0119 1675936800 0.0119 1675944000 0.0119 1675951200 0.0119 1675958400 0.0119 1675965600 0.0119 1675972800 0.0119 1675980000 0.0119 1675987200 0.0119 1675994400 0.0119 1676001600 0.0119 1676008800 0.0119 1676016000 0.0119 1676023200 0.0119 1676030400 0.0119 1676037600 0.0119 1676044800 0.0119 1676052000 0.0118 1676059200 0.0119 1676066400 0.0119 1676073600 0.0119 1676080800 0.0118 1676088000 0.0118 1676095200 0.0119 1676102400 0.0119 1676109600 0.0118 1676116800 0.0118 1676124000 0.0118 1676131200 0.0118 1676138400 0.0118 1676145600 0.0119 1676152800 0.0118 1676160000 0.0119 1676167200 0.0119 1676174400 0.0119 1676181600 0.0118 1676188800 0.0119 1676196000 0.0119 1676203200 0.0118 1676210400 0.0118 1676217600 0.0118 1676224800 0.0118 1676232000 0.0118 1676239200 0.0118 1676246400 0.0118 1676253600 0.0118 1676260800 0.0118 1676268000 0.0118 1676275200 0.0118 1676282400 0.0118 1676289600 0.0119 1676296800 0.0118 1676304000 0.0118 1676311200 0.0118 1676318400 0.0119 1676325600 0.0119 1676332800 0.0119 1676340000 0.0119 1676347200 0.0119 1676354400 0.0119 1676361600 0.0119 1676368800 0.0119 1676376000 0.0119 1676383200 0.0119 1676390400 0.0119 1676397600 0.0119 1676404800 0.0119 1676412000 0.0119 1676419200 0.0119 1676426400 0.0119 1676433600 0.0119 1676440800 0.0119 1676448000 0.0119 1676455200 0.0119 1676462400 0.0119 1676469600 0.0119 1676476800 0.0119 1676484000 0.0118 1676491200 0.0119 1676498400 0.0119 1676505600 0.0119 1676512800 0.0119 1676520000 0.0119 1676527200 0.0119 1676534400 0.0119 1676541600 0.0119 1676548800 0.0119 1676556000 0.0119 1676563200 0.0119 1676570400 0.0119 1676577600 0.0119 1676584800 0.0119 1676592000 0.0119 1676599200 0.0119 1676606400 0.0119 1676613600 0.0119 1676620800 0.0119 1676628000 0.0119 1676635200 0.0118 1676642400 0.0118 1676649600 0.0118 1676656800 0.0118 1676664000 0.0118 1676671200 0.0118 1676678400 0.0118 1676685600 0.0118 1676692800 0.0119 1676700000 0.0119 1676707200 0.0118 1676714400 0.0118 1676721600 0.0118 1676728800 0.0118 1676736000 0.0118 1676743200 0.0118 1676750400 0.0118 1676757600 0.0118 1676764800 0.0118 1676772000 0.0118 1676779200 0.0118 1676786400 0.0118 1676793600 0.0118 1676800800 0.0118 1676808000 0.0118 1676815200 0.0118 1676822400 0.0118 1676829600 0.0118 1676836800 0.0118 1676844000 0.0118 1676851200 0.0118 1676858400 0.0118 1676865600 0.0118 1676872800 0.0118 1676880000 0.0118 1676887200 0.0118 1676894400 0.0118 1676901600 0.0118 1676908800 0.0118 1676916000 0.0118 1676923200 0.0118 1676930400 0.0118 1676937600 0.0118 1676944800 0.0118 1676952000 0.0118 1676959200 0.0118 1676966400 0.0118 1676973600 0.0118 1676980800 0.0118 1676988000 0.0118 1676995200 0.0118 1677002400 0.0118 1677009600 0.0118 1677016800 0.0118 1677024000 0.0118 1677031200 0.0118 1677038400 0.0118 1677045600 0.0118 1677052800 0.0118 1677060000 0.0118 1677067200 0.0118 1677074400 0.0118 1677081600 0.0118 1677088800 0.0118 1677096000 0.0118 1677103200 0.0118 1677110400 0.0118 1677117600 0.0118 1677124800 0.0118 1677132000 0.0118 1677139200 0.0118 1677146400 0.0118 1677153600 0.0118 1677160800 0.0118 1677168000 0.0118 1677175200 0.0118 1677182400 0.0118 1677189600 0.0118 1677196800 0.0118 1677204000 0.0118 1677211200 0.0118 1677218400 0.0118 1677225600 0.0118 1677232800 0.0118 1677240000 0.0118 1677247200 0.0118 1677254400 0.0118 1677261600 0.0118 1677268800 0.0118 1677276000 0.0118 1677283200 0.0118 1677290400 0.0118 1677297600 0.0118 1677304800 0.0118 1677312000 0.0118 1677319200 0.0118 1677326400 0.0118 1677333600 0.0118 1677340800 0.0118 1677348000 0.0118 1677355200 0.0118 1677362400 0.0118 1677369600 0.0117 1677376800 0.0117 1677384000 0.0117 1677391200 0.0117 1677398400 0.0117 1677405600 0.0117 1677412800 0.0118 1677420000 0.0117 1677427200 0.0118 1677434400 0.0117 1677441600 0.0118 1677448800 0.0117 1677456000 0.0118 1677463200 0.0117 1677470400 0.0117 1677477600 0.0117 1677484800 0.0118 1677492000 0.0117 1677499200 0.0117 1677506400 0.0117 1677513600 0.0117 1677520800 0.0117 1677528000 0.0117 1677535200 0.0117 1677542400 0.0117 1677549600 0.0117 1677556800 0.0117 1677564000 0.0117 1677571200 0.0117 1677578400 0.0117 1677585600 0.0117 1677592800 0.0117 1677600000 0.0117 1677607200 0.0117 1677614400 0.0117 1677621600 0.0118 1677628800 0.0117 1677636000 0.0117 1677643200 0.0118 1677650400 0.0118 1677657600 0.0118 1677664800 0.0118 1677672000 0.0118 1677679200 0.0118 1677686400 0.0118 1677693600 0.0118 1677700800 0.0118 1677708000 0.0118 1677715200 0.0118 1677722400 0.0118 1677729600 0.0118 1677736800 0.0118 1677744000 0.0118 1677751200 0.0118 1677758400 0.0118 1677765600 0.0118 1677772800 0.0118 1677780000 0.0118 1677787200 0.0118 1677794400 0.0117 1677801600 0.0118 1677808800 0.0118 1677816000 0.0118 1677823200 0.0118 1677830400 0.0118 1677837600 0.0118 1677844800 0.0117 1677852000 0.0117 1677859200 0.0117 1677866400 0.0117 1677873600 0.0118 1677880800 0.0117 1677888000 0.0117 1677895200 0.0117 1677902400 0.0117 1677909600 0.0117 1677916800 0.0117 1677924000 0.0117 1677931200 0.0117 1677938400 0.0117 1677945600 0.0117 1677952800 0.0117 1677960000 0.0117 1677967200 0.0117 1677974400 0.0117 1677981600 0.0117 1677988800 0.0118 1677996000 0.0117 1678003200 0.0117 1678010400 0.0118 1678017600 0.0118 1678024800 0.0118 1678032000 0.0118 1678039200 0.0118 1678046400 0.0118 1678053600 0.0118 1678060800 0.0118 1678068000 0.0118 1678075200 0.0118 1678082400 0.0118 1678089600 0.0118 1678096800 0.0118 1678104000 0.0118 1678111200 0.0118 1678118400 0.0117 1678125600 0.0117 1678132800 0.0118 1678140000 0.0117 1678147200 0.0117 1678154400 0.0117 1678161600 0.0117 1678168800 0.0117 1678176000 0.0117 1678183200 0.0117 1678190400 0.0117 1678197600 0.0117 1678204800 0.0117 1678212000 0.0117 1678219200 0.0117 1678226400 0.0117 1678233600 0.0117 1678240800 0.0117 1678248000 0.0117 1678255200 0.0117 1678262400 0.0117 1678269600 0.0117 1678276800 0.0117 1678284000 0.0117 1678291200 0.0117 1678298400 0.0117 1678305600 0.0117 1678312800 0.0117 1678320000 0.0117 1678327200 0.0117 1678334400 0.0117 1678341600 0.0117 1678348800 0.0117 1678356000 0.0117 1678363200 0.0117 1678370400 0.0117 1678377600 0.0117 1678384800 0.0117 1678392000 0.0117 1678399200 0.0117 1678406400 0.0117 1678413600 0.0117 1678420800 0.0117 1678428000 0.0117 1678435200 0.0117 1678442400 0.0117 1678449600 0.0117 1678456800 0.0117 1678464000 0.0117 1678471200 0.0117 1678478400 0.0117 1678485600 0.0117 1678492800 0.0117 1678500000 0.0117 1678507200 0.0117 1678514400 0.0117 1678521600 0.0117 1678528800 0.0117 1678536000 0.0117 1678543200 0.0117 1678550400 0.0117 1678557600 0.0117 1678564800 0.0117 1678572000 0.0117 1678579200 0.0117 1678586400 0.0117 1678593600 0.0117 1678600800 0.0117 1678608000 0.0117 1678615200 0.0117 1678622400 0.0117 1678629600 0.0117 1678636800 0.0117 1678644000 0.0117 1678651200 0.0117 1678658400 0.0117 1678665600 0.0117 1678672800 0.0117 1678680000 0.0117 1678687200 0.0117 1678694400 0.0117 1678701600 0.0117 1678708800 0.0117 1678716000 0.0117 1678723200 0.0117 1678730400 0.0117 1678737600 0.0117 1678744800 0.0117 1678752000 0.0117 1678759200 0.0117 1678766400 0.0117 1678773600 0.0117 1678780800 0.0117 1678788000 0.0117 1678795200 0.0117 1678802400 0.0117 1678809600 0.0117 1678816800 0.0117 1678824000 0.0117 1678831200 0.0117 1678838400 0.0117 1678845600 0.0117 1678852800 0.0117 1678860000 0.0117 1678867200 0.0117 1678874400 0.0117 1678881600 0.0117 1678888800 0.0117 1678896000 0.0117 1678903200 0.0117 1678910400 0.0117 1678917600 0.0117 1678924800 0.0117 1678932000 0.0117 1678939200 0.0117 1678946400 0.0117 1678953600 0.0117 1678960800 0.0117 1678968000 0.0117 1678975200 0.0117 1678982400 0.0117 1678989600 0.0117 1678996800 0.0117 1679004000 0.0117 1679011200 0.0117 1679018400 0.0117 1679025600 0.0117 1679032800 0.0117 1679040000 0.0117 1679047200 0.0117 1679054400 0.0117 1679061600 0.0117 1679068800 0.0117 1679076000 0.0117 1679083200 0.0117 1679090400 0.0117 1679097600 0.0117 1679104800 0.0117 1679112000 0.0117 1679119200 0.0117 1679126400 0.0117 1679133600 0.0117 1679140800 0.0117 1679148000 0.0117 1679155200 0.0116 1679162400 0.0116 1679169600 0.0116 1679176800 0.0116 1679184000 0.0116 1679191200 0.0116 1679198400 0.0116 1679205600 0.0116 1679212800 0.0116 1679220000 0.0116 1679227200 0.0117 1679234400 0.0116 1679241600 0.0116 1679248800 0.0116 1679256000 0.0116 1679263200 0.0116 1679270400 0.0116 1679277600 0.0116 1679284800 0.0116 1679292000 0.0116 1679299200 0.0116 1679306400 0.0116 1679313600 0.0116 1679320800 0.0116 1679328000 0.0116 1679335200 0.0116 1679342400 0.0116 1679349600 0.0116 1679356800 0.0116 1679364000 0.0116 1679371200 0.0116 1679378400 0.0116 1679385600 0.0116 1679392800 0.0116 1679400000 0.0116 1679407200 0.0116 1679414400 0.0116 1679421600 0.0116 1679428800 0.0116 1679436000 0.0116 1679443200 0.0116 1679450400 0.0116 1679457600 0.0116 1679464800 0.0116 1679472000 0.0116 1679479200 0.0116 1679486400 0.0116 1679493600 0.0116 1679500800 0.0116 1679508000 0.0116 1679515200 0.0116 1679522400 0.0116 1679529600 0.0116 1679536800 0.0116 1679544000 0.0116 1679551200 0.0116 1679558400 0.0116 1679565600 0.0116 1679572800 0.0116 1679580000 0.0116 1679587200 0.0116 1679594400 0.0116 1679601600 0.0116 1679608800 0.0116 1679616000 0.0116 1679623200 0.0116 1679630400 0.0116 1679637600 0.0116 1679644800 0.0116 1679652000 0.0116 1679659200 0.0116 1679666400 0.0116 1679673600 0.0116 1679680800 0.0116 1679688000 0.0116 1679695200 0.0116 1679702400 0.0116 1679709600 0.0116 1679716800 0.0116 1679724000 0.0116 1679731200 0.0116 1679738400 0.0116 1679745600 0.0116 1679752800 0.0116 1679760000 0.0116 1679767200 0.0116 1679774400 0.0116 1679781600 0.0116 1679788800 0.0116 1679796000 0.0116 1679803200 0.0116 1679810400 0.0116 1679817600 0.0116 1679824800 0.0116 1679832000 0.0116 1679839200 0.0116 1679846400 0.0116 1679853600 0.0116 1679860800 0.0116 1679868000 0.0116 1679875200 0.0116 1679882400 0.0116 1679889600 0.0116 1679896800 0.0116 1679904000 0.0116 1679911200 0.0116 1679918400 0.0116 1679925600 0.0116 1679932800 0.0116 1679940000 0.0116 1679947200 0.0116 1679954400 0.0116 1679961600 0.0116 1679968800 0.0116 1679976000 0.0116 1679983200 0.0116 1679990400 0.0116 1679997600 0.0116 1680004800 0.0116 1680012000 0.0116 1680019200 0.0116 1680026400 0.0116 1680033600 0.0116 1680040800 0.0116 1680048000 0.0116 1680055200 0.0116 1680062400 0.0116 1680069600 0.0116 1680076800 0.0115 1680084000 0.0116 1680091200 0.0115 1680098400 0.0115 1680105600 0.0115 1680112800 0.0115 1680120000 0.0115 1680127200 0.0115 1680134400 0.0115 1680141600 0.0115 1680148800 0.0115 1680156000 0.0115 1680163200 0.0115 1680170400 0.0115 1680177600 0.0115 1680184800 0.0115 1680192000 0.0115 1680199200 0.0115 1680206400 0.0116 1680213600 0.0115 1680220800 0.0115 1680228000 0.0115 1680235200 0.0115 1680242400 0.0115 1680249600 0.0115 1680256800 0.0115 1680264000 0.0115 1680271200 0.0115 1680278400 0.0115 1680472800 0.0115 1680552000 0.0115 1680559200 0.0115 1680566400 0.0115 1680573600 0.0115 1680580800 0.0115 1680588000 0.0115 1680595200 0.0115 1680602400 0.0115 1680609600 0.0115 1680616800 0.0115 1680624000 0.0115 1680631200 0.0115 1680638400 0.0115 1680645600 0.0115 1680652800 0.0115 1680660000 0.0115 1680667200 0.0115 1680674400 0.0115 1680681600 0.0115 1680688800 0.0115 1680696000 0.0115 1680703200 0.0115 1680710400 0.0115 1680717600 0.0115 1680724800 0.0115 1680732000 0.0115 1680739200 0.0115 1680746400 0.0115 1680753600 0.0115 1680760800 0.0115 1680768000 0.0115 1680775200 0.0115 1680782400 0.0115 1680789600 0.0115 1680796800 0.0115 1680804000 0.0115 1680811200 0.0115 1680818400 0.0115 1680825600 0.0115 1680832800 0.0115 1680840000 0.0115 1680847200 0.0115 1680854400 0.0115 1680861600 0.0115 1680868800 0.0115 1680876000 0.0115 1680883200 0.0115 1680890400 0.0115 1680897600 0.0115 1680904800 0.0115 1680912000 0.0115 1680919200 0.0115 1680926400 0.0115 1680933600 0.0115 1680940800 0.0115 1680948000 0.0115 1680955200 0.0115 1680962400 0.0115 1680969600 0.0115 1680976800 0.0115 1680984000 0.0115 1680991200 0.0115 1680998400 0.0115 1681005600 0.0115 1681012800 0.0115 1681020000 0.0115 1681027200 0.0115 1681034400 0.0115 1681041600 0.0115 1681048800 0.0115 1681214400 0.0114 1681221600 0.0114 1681228800 0.0114 1681236000 0.0114 1681243200 0.0114 1681250400 0.0114 1681257600 0.0114 1681264800 0.0114 1681272000 0.0114 1681279200 0.0114 1681286400 0.0114 1681293600 0.0114 1681300800 0.0114 1681308000 0.0115 1681315200 0.0115 1681322400 0.0115 1681329600 0.0115 1681336800 0.0115 1681344000 0.0115 1681351200 0.0115 1681358400 0.0115 1681365600 0.0115 1681372800 0.0115 1681380000 0.0115 1681387200 0.0115 1681394400 0.0115 1681401600 0.0115 1681408800 0.0115 1681416000 0.0115 1681423200 0.0115 1681430400 0.0115 1681437600 0.0109 1681444800 0.0115 1681452000 0.0115 1681459200 0.0115 1681466400 0.0114 1681473600 0.0114 1681480800 0.0114 1681488000 0.0114 1681495200 0.0114 1681502400 0.0114 1681509600 0.0114 1681516800 0.0114 1681524000 0.0114 1681531200 0.0114 1681538400 0.0114 1681545600 0.0114 1681552800 0.0114 1681560000 0.0114 1681567200 0.0114 1681574400 0.0114 1681581600 0.0114 1681588800 0.0114 1681596000 0.0114 1681603200 0.0114 1681610400 0.0114 1681617600 0.0114 1681624800 0.0114 1681632000 0.0114 1681639200 0.0114 1681646400 0.0114 1681653600 0.0114 1681660800 0.0114 1681668000 0.0114 1681675200 0.0114 1681682400 0.0114 1681689600 0.0114 1681696800 0.0114 1681704000 0.0114 1681711200 0.0114 1681718400 0.0114 1681725600 0.0114 1681732800 0.0114 1681740000 0.0114 1681747200 0.0114 1681754400 0.0114 1681761600 0.0114 1681768800 0.0114 1681776000 0.0114 1681783200 0.0114 1681790400 0.0114 1681797600 0.0114 1681804800 0.0114 1681812000 0.0114 1681819200 0.0114 1681826400 0.0114 1681833600 0.0114 1681840800 0.0114 1681848000 0.0114 1681855200 0.0114 1681862400 0.0114 1681869600 0.0114 1681876800 0.0114 1681884000 0.0114 1681891200 0.0114 1681898400 0.0114 1681905600 0.0114 1681912800 0.0114 1681920000 0.0114 1681927200 0.0114 1681934400 0.0114 1681941600 0.0114 1681948800 0.0114 1681956000 0.0114 1681963200 0.0114 1681970400 0.0114 1681977600 0.0114 1681984800 0.0114 1681992000 0.0114 1681999200 0.0114 1682006400 0.0114 1682013600 0.0114 1682020800 0.0114 1682028000 0.0114 1682035200 0.0114 1682042400 0.0114 1682049600 0.0114 1682056800 0.0114 1682064000 0.0114 1682071200 0.0114 1682078400 0.0114 1682085600 0.0114 1682092800 0.0114 1682100000 0.0114 1682107200 0.0114 1682114400 0.0114 1682121600 0.0114 1682128800 0.0114 1682136000 0.0114 1682143200 0.0114 1682150400 0.0114 1682157600 0.0114 1682164800 0.0114 1682172000 0.0114 1682179200 0.0114 1682186400 0.0114 1682193600 0.0114 1682200800 0.0114 1682208000 0.0114 1682215200 0.0114 1682222400 0.0114 1682229600 0.0114 1682236800 0.0114 1682244000 0.0114 1682251200 0.0114 1682258400 0.0114 1682265600 0.0114 1682272800 0.0114 1682280000 0.0114 1682287200 0.0114 1682294400 0.0114 1682301600 0.0114 1682308800 0.0114 1682316000 0.0114 1682323200 0.0114 1682330400 0.0114 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0114 1682366400 0.0114 1682373600 0.0114 1682380800 0.0114 1682388000 0.0114 1682395200 0.0114 1682402400 0.0114 1682409600 0.0114 1682416800 0.0114 1682424000 0.0114 1682431200 0.0114 1682438400 0.0114 1682445600 0.0114 1682452800 0.0114 1682460000 0.0114 1682467200 0.0114 1682474400 0.0114 1682481600 0.0114 1682488800 0.0114 1682496000 0.0114 1682503200 0.0114 1682510400 0.0114 1682517600 0.0114 1682524800 0.0114 1682532000 0.0114 1682539200 0.0114 1682546400 0.0114 1682553600 0.0114 1682560800 0.0114 1682568000 0.0114 1682575200 0.0114 1682582400 0.0114 1682589600 0.0114 1682596800 0.0114 1682604000 0.0114 1682611200 0.0114 1682618400 0.0114 1682625600 0.0114 1682632800 0.0114 1682640000 0.0114 1682647200 0.0114 1682654400 0.0114 1682661600 0.0114 1682668800 0.0114 1682676000 0.0114 1682683200 0.0114 1682690400 0.0114 1682697600 0.0114 1682704800 0.0114 1682712000 0.0114 1682719200 0.0114 1682726400 0.0114 1682733600 0.0114 1682740800 0.0114 1682748000 0.0114 1682755200 0.0114 1682762400 0.0114 1682769600 0.0114 1682776800 0.0114 1682784000 0.0114 1682791200 0.0114 1682798400 0.0114 1682805600 0.0114 1682812800 0.0114 1682820000 0.0114 1682827200 0.0114 1682834400 0.0114 1682841600 0.0114 1682848800 0.0114 1682856000 0.0114 1682863200 0.0114 1682870400 0.0114 1682877600 0.0114 1682884800 0.0114 1682892000 0.0114 1682899200 0.0114 1682906400 0.0114 1682913600 0.0114 1682920800 0.0114 1682928000 0.0114 1682935200 0.0114 1682942400 0.0114 1682949600 0.0114 1682956800 0.0114 1682964000 0.0114 1682971200 0.0114 1682978400 0.0114 1682985600 0.0114 1682992800 0.0114 1683000000 0.0114 1683007200 0.0114 1683014400 0.0114 1683021600 0.0114 1683028800 0.0114 1683036000 0.0114 1683043200 0.0114 1683050400 0.0114 1683057600 0.0114 1683064800 0.0114 1683072000 0.0114 1683079200 0.0114 1683086400 0.0114 1683093600 0.0114 1683100800 0.0114 1683108000 0.0113 1683115200 0.0113 1683122400 0.0113 1683129600 0.0113 1683136800 0.0113 1683144000 0.0113 1683151200 0.0113 1683158400 0.0113 1683165600 0.0113 1683172800 0.0113 1683180000 0.0113 1683187200 0.0114 1683194400 0.0114 1683201600 0.0114 1683208800 0.0114 1683216000 0.0114 1683223200 0.0114 1683230400 0.0114 1683237600 0.0114 1683244800 0.0114 1683252000 0.0114 1683259200 0.0114 1683266400 0.0114 1683273600 0.0114 1683280800 0.0113 1683288000 0.0113 1683295200 0.0113 1683309600 0.0113 1683324000 0.0113 1683331200 0.0113 1683338400 0.0113 1683345600 0.0113 1683352800 0.0113 1683360000 0.0113 1683367200 0.0113 1683374400 0.0113 1683381600 0.0113 1683388800 0.0113 1683396000 0.0113 1683403200 0.0113 1683410400 0.0113 1683417600 0.0113 1683424800 0.0113 1683432000 0.0113 1683676800 0.0113 1683684000 0.0113 1683691200 0.0113 1683698400 0.0113 1683705600 0.0113 1683712800 0.0113 1683720000 0.0113 1683727200 0.0113 1683734400 0.0113 1683741600 0.0113 1683748800 0.0113 1683756000 0.0113 1683763200 0.0113 1683770400 0.0113 1683777600 0.0113 1683784800 0.0113 1683791940 0.0113 1683799200 0.0113 1683806400 0.0113 1683813600 0.0113 1683820800 0.0113 1683828000 0.0113 1683835200 0.0113 1683842400 0.0113 1683849600 0.0113 1683856800 0.0113 1683864000 0.0113 1683871200 0.0113 1683878400 0.0113 1683885600 0.0113 1683892800 0.0113 1683900000 0.0113 1683907200 0.0113 1683914400 0.0113 1683921600 0.0113 1683928800 0.0113 1684000800 0.0113 1684008000 0.0112 1684015200 0.0112 1684022400 0.0112 1684029600 0.0112 1684036800 0.0112 1684044000 0.0112 1684051200 0.0112 1684065600 0.0112 1684072800 0.0112 1684080000 0.0112 1684094400 0.0112 1684108800 0.0112 1684152000 0.0111 1684166400 0.0111 1684173600 0.0111 1684180800 0.0111 1684188000 0.0111 1684195200 0.0111 1684202400 0.0111 1684209600 0.0111 1684216800 0.0111 1684224000 0.0111 1684231200 0.0111 1684238400 0.0111 1684245600 0.0111 1684252800 0.0111 1684260000 0.0111 1684267200 0.0111 1684274400 0.0111 1684281600 0.0111 1684288800 0.0111 1684296000 0.0111 1684303200 0.0111 1684310400 0.0111 1684317600 0.0111 1684324800 0.0111 1684332000 0.0111 1684339200 0.0111 1684346400 0.0111 1684353600 0.0111 1684360800 0.0111 1684368000 0.0111 1684375200 0.0111 1684382400 0.0111 1684389600 0.0111 1684396800 0.0111 1684404000 0.0111 1684411200 0.0111 1684591200 0.0111 1684598400 0.0111 1684605600 0.0111 1684612800 0.0111 1684620000 0.0111 1684627200 0.0111 1684634400 0.0111 1684641600 0.0111 1684648800 0.0111 1684656000 0.0111 1684663200 0.0111 1684670400 0.0111 1684677600 0.0111 1684684800 0.0111 1684692000 0.0111 1684699200 0.0111 1684706400 0.0111 1684713600 0.0111 1684720800 0.0111 1684728000 0.0111 1684735200 0.0111 1684742400 0.0111 1684749600 0.0111 1684756800 0.0111 1684764000 0.0111 1684771200 0.0111 1684778400 0.0111 1684785600 0.0111 1684792800 0.0111 1684800000 0.0111 1684807200 0.0111 1684814400 0.0111 1684821600 0.0111 1684857600 0.0111 1684864800 0.0111 1684872000 0.0111 1684879200 0.0111 1684886400 0.0111 1684893600 0.0111 1684900800 0.0111 1684908000 0.0111 1684915200 0.0111 1684922400 0.0111 1684929600 0.0111 1684936800 0.0111 1684944000 0.0111 1684951200 0.0111 1684958400 0.0111 1684965600 0.0111 1684972800 0.0111 1684980000 0.0111 1684987200 0.0111 1684994400 0.0111 1685001600 0.0111 1685008800 0.0111 1685016000 0.0111 1685023200 0.0110 1685030400 0.0110 1685037600 0.0111 1685044800 0.0110 1685052000 0.0110 1685059200 0.0110 1685066400 0.0110 1685073600 0.0110 1685080800 0.0097 1685088000 0.0110 1685095200 0.0110 1685102400 0.0110 1685109600 0.0110 1685116800 0.0110 1685124000 0.0110 1685131200 0.0110 1685138400 0.0110 1685145600 0.0110 1685152800 0.0110 1685160000 0.0110 1685167200 0.0110 1685174400 0.0110 1685181600 0.0110 1685188800 0.0110 1685196000 0.0110 1685203200 0.0110 1685210400 0.0110 1685217600 0.0110 1685224800 0.0110 1685232000 0.0110 1685239200 0.0110 1685246400 0.0110 1685253600 0.0110 1685260800 0.0110 1685268000 0.0110 1685275200 0.0110 1685282400 0.0110 1685289600 0.0110 1685296800 0.0110 1685304000 0.0110 1685311200 0.0110 1685318400 0.0110 1685325600 0.0110 1685332800 0.0110 1685340000 0.0110 1685347200 0.0110 1685354400 0.0110 1685361600 0.0110 1685368800 0.0110 1685376000 0.0110 1685383200 0.0110 1685390400 0.0110 1685397600 0.0110 1685404800 0.0110 1685412000 0.0110 1685419200 0.0110 1685426400 0.0110 1685433600 0.0110 1685440800 0.0110 1685448000 0.0110 1685455200 0.0110 1685462400 0.0110 1685469600 0.0110 1685476800 0.0110 1685484000 0.0110 1685491200 0.0110 1685498400 0.0110 1685505600 0.0110 1685512800 0.0110 1685520000 0.0110 1685527200 0.0110 1685534400 0.0110 1685541600 0.0110 1685642400 0.0110 1685649600 0.0110 1685656800 0.0110 1685664000 0.0110 1685671200 0.0110 1685678400 0.0110 1685685600 0.0110 1685692800 0.0110 1685700000 0.0110 1685707200 0.0110 1685714400 0.0110 1685721600 0.0110 1685728800 0.0110 1685736000 0.0110 1685743200 0.0110 1685750400 0.0110 1685757600 0.0110 1685764800 0.0110 1685772000 0.0110 1685779200 0.0110 1685786400 0.0110 1685793600 0.0110 1685800800 0.0110 1685808000 0.0110 1685815200 0.0110 1685822400 0.0110 1685829600 0.0110 1685836800 0.0110 1685844000 0.0110 1685851200 0.0110 1685858400 0.0110 1685865600 0.0110 1685872800 0.0110 1685880000 0.0110 1685916000 0.0110 1685923200 0.0110 1685930400 0.0110 1685937600 0.0110 1685944800 0.0110 1685952000 0.0110 1685959200 0.0110 1685966400 0.0110 1685973600 0.0110 1685980800 0.0110 1685988000 0.0110 1685995200 0.0110 1686002400 0.0110 1686009600 0.0110 1686016800 0.0110 1686024000 0.0110 1686031200 0.0110 1686038400 0.0110 1686045600 0.0110 1686052800 0.0110 1686060000 0.0110 1686067200 0.0109 1686074400 0.0109 1686081600 0.0109 1686088800 0.0109 1686096000 0.0109 1686103200 0.0109 1686110400 0.0110 1686117600 0.0110 1686124800 0.0110 1686132000 0.0110 1686139200 0.0110 1686146400 0.0109 1686153600 0.0109 1686160800 0.0109 1686168000 0.0109 1686175200 0.0109 1686182400 0.0109 1686189600 0.0109 1686196800 0.0109 1686204000 0.0109 1686211200 0.0109 1686218400 0.0109 1686225600 0.0109 1686232800 0.0109 1686240000 0.0109 1686247200 0.0109 1686254400 0.0109 1686261600 0.0109 1686268800 0.0109 1686276000 0.0109 1686283200 0.0109 1686290400 0.0109 1686297600 0.0109 1686304800 0.0109 1686312000 0.0109 1686319200 0.0109 1686326400 0.0109 1686333600 0.0109 1686340800 0.0109 1686348000 0.0109 1686355200 0.0109 1686362400 0.0109 1686369600 0.0109 1686376800 0.0109 1686384000 0.0109 1686391200 0.0109 1686398400 0.0109 1686405600 0.0109 1686412800 0.0109 1686420000 0.0109 1686427200 0.0109 1686434400 0.0109 1686441600 0.0109 1686448800 0.0109 1686456000 0.0109 1686463200 0.0109 1686470400 0.0109 1686477600 0.0109 1686484800 0.0109 1686491940 0.0109 1686499200 0.0109 1686506400 0.0109 1686513600 0.0109 1686520800 0.0109 1686528000 0.0109 1686535200 0.0109 1686542400 0.0109 1686549600 0.0109 1686556800 0.0109 1686564000 0.0109 1686571200 0.0109 1686578400 0.0109 1686585600 0.0109 1686600000 0.0109 1686607200 0.0109 1686614400 0.0109 1686621600 0.0109 1686628800 0.0109 1686636000 0.0109 1686643200 0.0109 1686650400 0.0109 1686657600 0.0109 1686664800 0.0109 1686672000 0.0109 1686679200 0.0109 1686686400 0.0109 1686693600 0.0109 1686700800 0.0109 1686708000 0.0109 1686715200 0.0109 1686722400 0.0109 1686729600 0.0109 1686736800 0.0109 1686744000 0.0109 1686751200 0.0109 1686758400 0.0109 1686765600 0.0109 1686772800 0.0109 1686780000 0.0109 1686873600 0.0109 1686880800 0.0109 1686888000 0.0109 1686895200 0.0109 1686902400 0.0109 1686909600 0.0109 1686916800 0.0109 1686924000 0.0109 1686931200 0.0109 1686938400 0.0109 1686945600 0.0109 1686952800 0.0109 1686960000 0.0109 1686967200 0.0109 1686974400 0.0109 1686981600 0.0109 1686988800 0.0109 1686996000 0.0109 1687003200 0.0109 1687010400 0.0109 1687017600 0.0109 1687024800 0.0109 1687032000 0.0109 1687039200 0.0109 1687046400 0.0109 1687053600 0.0109 1687060800 0.0109 1687068000 0.0109 1687075200 0.0109 1687082400 0.0109 1687089600 0.0109 1687096800 0.0109 1687104000 0.0109 1687111200 0.0109 1687118400 0.0109 1687125600 0.0109 1687132800 0.0109 1687140000 0.0109 1687147200 0.0109 1687154400 0.0109 1687161600 0.0109 1687168800 0.0109 1687176000 0.0109 1687183200 0.0109 1687190400 0.0109 1687197600 0.0109 1687204800 0.0109 1687212000 0.0109 1687219200 0.0109 1687226400 0.0109 1687233600 0.0109 1687240800 0.0109 1687248000 0.0109 1687255200 0.0109 1687262400 0.0109 1687269600 0.0109 1687276800 0.0109 1687284000 0.0109 1687291200 0.0109 1687298400 0.0109 1687305600 0.0109 1687312800 0.0109 1687320000 0.0109 1687327200 0.0109 1687334400 0.0109 1687341600 0.0109 1687348800 0.0110 1687356000 0.0110 1687363200 0.0110 1687370400 0.0110 1687377600 0.0109 1687384800 0.0109 1687392000 0.0109 1687399200 0.0109 1687406400 0.0109 1687413600 0.0109 1687420800 0.0109 1687428000 0.0109 1687435200 0.0109 1687442400 0.0109 1687449600 0.0109 1687456800 0.0109 1687464000 0.0109 1687471200 0.0109 1687478400 0.0109 1687485600 0.0109 1687492800 0.0109 1687500000 0.0109 1687507200 0.0109 1687514400 0.0109 1687521600 0.0109 1687528800 0.0109 1687536000 0.0109 1687543200 0.0109 1687550400 0.0109 1687557600 0.0109 1687564800 0.0109 1687572000 0.0109 1687579200 0.0109 1687586400 0.0109 1687593600 0.0109 1687600800 0.0109 1687608000 0.0109 1687615200 0.0109 1687622400 0.0109 1687629600 0.0109 1687636800 0.0109 1687644000 0.0109 1687651200 0.0108 1687658400 0.0109 1687665600 0.0108 1687672800 0.0108 1687680000 0.0108 1687687200 0.0108 1687694400 0.0108 1687701600 0.0108 1687708800 0.0108 1687716000 0.0108 1687723200 0.0108 1687730400 0.0108 1687737600 0.0108 1687744800 0.0108 1687752000 0.0108 1687759200 0.0108 1687766400 0.0108 1687773600 0.0108 1687780800 0.0108 1687788000 0.0108 1687795200 0.0108 1687802400 0.0108 1687809600 0.0108 1687816800 0.0108 1687824000 0.0108 1687831200 0.0108 1687838400 0.0108 1687845600 0.0108 1687852800 0.0108 1687860000 0.0108 1687867200 0.0108 1687874400 0.0108 1687881600 0.0108 1687888800 0.0108 1687896000 0.0108 1687903200 0.0108 1687910400 0.0108 1687917600 0.0108 1687924800 0.0108 1687932000 0.0108 1687939200 0.0108 1687946400 0.0108 1687960800 0.0108 1687968000 0.0108 1687975200 0.0108 1687982400 0.0108 1687989600 0.0108 1687996800 0.0108 1688004000 0.0108 1688011200 0.0108 1688018400 0.0108 1688025600 0.0108 1688032800 0.0108 1688040000 0.0108 1688047200 0.0108 1688054400 0.0108 1688061600 0.0108 1688068800 0.0108 1688076000 0.0108 1688083200 0.0108 1688090400 0.0108 1688097600 0.0108 1688104800 0.0108 1688112000 0.0108 1688119200 0.0108 1688126400 0.0108 1688133600 0.0108 1688140800 0.0108 1688148000 0.0108 1688169600 0.0108 1688176800 0.0108 1688184000 0.0108 1688191200 0.0108 1688198400 0.0108 1688205600 0.0108 1688212800 0.0108 1688220000 0.0108 1688227200 0.0108 1688234400 0.0108 1688241600 0.0108 1688248800 0.0108 1688256000 0.0108 1688263200 0.0108 1688270400 0.0108 1688277600 0.0108 1688284800 0.0108 1688292000 0.0108 1688299200 0.0108 1688306400 0.0108 1688313600 0.0108 1688320800 0.0108 1688328000 0.0108 1688335200 0.0108 1688342400 0.0108 1688349600 0.0108 1688356800 0.0108 1688364000 0.0108 1688371200 0.0108 1688378400 0.0108 1688385600 0.0108 1688392800 0.0108 1688400000 0.0108 1688407200 0.0108 1688414400 0.0108 1688421600 0.0108 1688428800 0.0108 1688436000 0.0108 1688443200 0.0108 1688450400 0.0108 1688457600 0.0108 1688464800 0.0108 1688472000 0.0108 1688479200 0.0108 1688486400 0.0108 1688493600 0.0109 1688500800 0.0109 1688508000 0.0108 1688515200 0.0109 1688522400 0.0109 1688529600 0.0109 1688536800 0.0108 1688544000 0.0108 1688695200 0.0109 1688702400 0.0109 1688709600 0.0109 1688716800 0.0109 1688724000 0.0109 1688731200 0.0109 1688738400 0.0109 1688745600 0.0109 1688752800 0.0109 1688760000 0.0109 1688767200 0.0109 1688774400 0.0109 1688781600 0.0109 1688788800 0.0109 1688796000 0.0109 1688803200 0.0109 1688810400 0.0109 1688817600 0.0109 1688824800 0.0109 1688832000 0.0109 1688839200 0.0109 1688846400 0.0109 1688853600 0.0109 1688860800 0.0109 1688868000 0.0109 1688875200 0.0109 1688882400 0.0109 1688889600 0.0109 1688896800 0.0109 1688904000 0.0109 1688911200 0.0109 1688918400 0.0109 1688925600 0.0109 1688932800 0.0109 1688940000 0.0109 1688947200 0.0109 1688954400 0.0109 1688961600 0.0109 1688968800 0.0109 1688976000 0.0109 1688983200 0.0109 1688990400 0.0109 1688997600 0.0109 1689004800 0.0109 1689012000 0.0109 1689019200 0.0109 1689026400 0.0109 1689033600 0.0109 1689040800 0.0109 1689048000 0.0109 1689055200 0.0109 1689062400 0.0109 1689069600 0.0109 1689076800 0.0109 1689084000 0.0108 1689120000 0.0108 1689148800 0.0108 1689156000 0.0108 1689163200 0.0108 1689170400 0.0109 1689177600 0.0109 1689184800 0.0109 1689192000 0.0109 1689199200 0.0109 1689206400 0.0109 1689213600 0.0109 1689220800 0.0109 1689228000 0.0109 1689235200 0.0109 1689242400 0.0109 1689249600 0.0109 1689256800 0.0109 1689264000 0.0109 1689271200 0.0109 1689278400 0.0109 1689285600 0.0109 1689292800 0.0109 1689300000 0.0109 1689307200 0.0109 1689314400 0.0108 1689321600 0.0109 1689328800 0.0108 1689343200 0.0108 1689350400 0.0108 1689357600 0.0108 1689364800 0.0108 1689372000 0.0108 1689379200 0.0108 1689386400 0.0108 1689393600 0.0108 1689400800 0.0108 1689408000 0.0108 1689415200 0.0108 1689422400 0.0108 1689429600 0.0108 1689436800 0.0108 1689444000 0.0108 1689451200 0.0108 1689458400 0.0108 1689465600 0.0108 1689472800 0.0108 1689480000 0.0108 1689487200 0.0108 1689494400 0.0108 1689501600 0.0108 1689508800 0.0108 1689516000 0.0108 1689523200 0.0108 1689530400 0.0108 1689537600 0.0108 1689544800 0.0108 1689552000 0.0108 1689559200 0.0108 1689566400 0.0108 1689573600 0.0108 1689580800 0.0108 1689588000 0.0108 1689595200 0.0108 1689602400 0.0108 1689609600 0.0108 1689616800 0.0108 1689624000 0.0108 1689631200 0.0108 1689638400 0.0108 1689645600 0.0108 1689652800 0.0108 1689660000 0.0108 1689667200 0.0108 1689674400 0.0108 1689681600 0.0108 1689688800 0.0108 1689696000 0.0108 1689703200 0.0108 1689710400 0.0108 1689717600 0.0108 1689724800 0.0108 1689732000 0.0108 1689739200 0.0108 1689746400 0.0108 1689753600 0.0108 1689760800 0.0108 1689768000 0.0108 1689775200 0.0108 1689782400 0.0108 1689789600 0.0108 1689796800 0.0108 1689804000 0.0108 1689811200 0.0108 1689818400 0.0108 1689825600 0.0108 1689832800 0.0108 1689840000 0.0108 1689847200 0.0108 1689854400 0.0108 1689861600 0.0108 1689868800 0.0108 1689876000 0.0108 1689883200 0.0108 1689890400 0.0108 1689897600 0.0108 1689904800 0.0108 1689912000 0.0108 1689919200 0.0108 1689926400 0.0108 1689933600 0.0108 1689940800 0.0108 1689948000 0.0108 1689955200 0.0108 1689962400 0.0108 1689969600 0.0108 1689976800 0.0108 1689984000 0.0108 1689991200 0.0108 1689998400 0.0108 1690005600 0.0108 1690012800 0.0108 1690020000 0.0108 1690027200 0.0108 1690034400 0.0108 1690041600 0.0108 1690048800 0.0108 1690056000 0.0108 1690063200 0.0108 1690070400 0.0108 1690099200 0.0108 1690106400 0.0108 1690113600 0.0108 1690120800 0.0108 1690128000 0.0108 1690135200 0.0108 1690142400 0.0108 1690149600 0.0108 1690156800 0.0108 1690164000 0.0108 1690171200 0.0108 1690178400 0.0108 1690185600 0.0108 1690192800 0.0108 1690200000 0.0108 1690207200 0.0108 1690214400 0.0108 1690221600 0.0108 1690228800 0.0108 1690236000 0.0108 1690243200 0.0108 1690250400 0.0108 1690257600 0.0108 1690264800 0.0108 1690272000 0.0108 1690279200 0.0108 1690286400 0.0108 1690293600 0.0108 1690300800 0.0108 1690308000 0.0108 1690315200 0.0108 1690322400 0.0108 1690329600 0.0108 1690336800 0.0108 1690344000 0.0108 1690351200 0.0108 1690358400 0.0108 1690365600 0.0108 1690372800 0.0108 1690380000 0.0108 1690387200 0.0108 1690394400 0.0108 1690401600 0.0108 1690408800 0.0108 1690416000 0.0108 1690423200 0.0108 1690430400 0.0108 1690437600 0.0108 1690444800 0.0108 1690452000 0.0108 1690459200 0.0108 1690466400 0.0108 1690473600 0.0108 1690480800 0.0108 1690488000 0.0108 1690495200 0.0108 1690502400 0.0108 1690509600 0.0108 1690516800 0.0108 1690524000 0.0108 1690531200 0.0108 1690538400 0.0108 1690545600 0.0108 1690552800 0.0108 1690560000 0.0108 1690567200 0.0108 1690574400 0.0108 1690581600 0.0108 1690588800 0.0108 1690596000 0.0108 1690603200 0.0108 1690610400 0.0108 1690617600 0.0108 1690624800 0.0108 1690632000 0.0108 1690639200 0.0108 1690646400 0.0108 1690653600 0.0108 1690660800 0.0108 1690668000 0.0108 1690675200 0.0108 1690682400 0.0108 1690689600 0.0108 1690696800 0.0108 1690704000 0.0108 1690711200 0.0108 1690718400 0.0108 1690725600 0.0108 1690732800 0.0108 1690740000 0.0108 1690747200 0.0108 1690754400 0.0108 1690761600 0.0108 1690768800 0.0108 1690776000 0.0108 1690783200 0.0108 1690790400 0.0108 1690797600 0.0108 1690804800 0.0108 1690812000 0.0108 1690819200 0.0108 1690826400 0.0107 1690833600 0.0108 1690840800 0.0108 1690848000 0.0108 1690855200 0.0108 1690862400 0.0108 1690869600 0.0108 1690876800 0.0108 1690884000 0.0108 1690891200 0.0108 1690898400 0.0108 1690905600 0.0108 1690912800 0.0108 1690920000 0.0108 1690927200 0.0108 1690934400 0.0108 1690941600 0.0108 1690948800 0.0108 1690956000 0.0108 1690963200 0.0108 1690970400 0.0108 1690977600 0.0108 1690984800 0.0108 1690992000 0.0108 1690999200 0.0108 1691006400 0.0108 1691013600 0.0108 1691020800 0.0108 1691028000 0.0108 1691035200 0.0108 1691042400 0.0108 1691049600 0.0108 1691056800 0.0108 1691064000 0.0108 1691071200 0.0108 1691078400 0.0108 1691092800 0.0108 1691100000 0.0107 1691107200 0.0108 1691114400 0.0107 1691121600 0.0108 1691128800 0.0107 1691136000 0.0107 1691143200 0.0107 1691150400 0.0107 1691157600 0.0107 1691164800 0.0107 1691172000 0.0107 1691179200 0.0107 1691186400 0.0107 1691193600 0.0107 1691200800 0.0107 1691208000 0.0107 1691215200 0.0107 1691222400 0.0107 1691229600 0.0107 1691236800 0.0107 1691244000 0.0107 1691251200 0.0107 1691258400 0.0107 1691265600 0.0107 1691272800 0.0107 1691280000 0.0107 1691287200 0.0107 1691294400 0.0107 1691301600 0.0107 1691308800 0.0107 1691316000 0.0107 1691323200 0.0107 1691330400 0.0107 1691337600 0.0107 1691344800 0.0107 1691352000 0.0107 1691359200 0.0107 1691366400 0.0107 1691373600 0.0107 1691380800 0.0107 1691388000 0.0107 1691395200 0.0107 1691402400 0.0107 1691409600 0.0107 1691416800 0.0107 1691424000 0.0107 1691431200 0.0107 1691438400 0.0107 1691445600 0.0107 1691452800 0.0107 1691460000 0.0107 1691467200 0.0107 1691474400 0.0107 1691481600 0.0107 1691488800 0.0107 1691496000 0.0107 1691503200 0.0107 1691510400 0.0107 1691517600 0.0107 1691524800 0.0107 1691532000 0.0107 1691539200 0.0107 1691546400 0.0107 1691553600 0.0107 1691560800 0.0107 1691568000 0.0107 1691575200 0.0107 1691582400 0.0107 1691589600 0.0107 1691596800 0.0107 1691604000 0.0107 1691611200 0.0107 1691618400 0.0107 1691625600 0.0107 1691632800 0.0107 1691640000 0.0107 1691647200 0.0107 1691654400 0.0107 1691661600 0.0107 1691668800 0.0107 1691676000 0.0107 1691683200 0.0107 1691690400 0.0107 1691697600 0.0107 1691704800 0.0107 1691712000 0.0107 1691719200 0.0107 1691726400 0.0107 1691733600 0.0107 1691740800 0.0107 1691748000 0.0107 1691755200 0.0107 1691762400 0.0107 1691769600 0.0107 1691776800 0.0107 1691784000 0.0107 1691791200 0.0107 1691798400 0.0107 1691805600 0.0107 1691812800 0.0107 1691820000 0.0107 1691827200 0.0107 1691834400 0.0107 1691841600 0.0107 1691848800 0.0107 1691856000 0.0107 1691863200 0.0107 1691870400 0.0107 1691877600 0.0107 1691884800 0.0107 1691892000 0.0107 1691899200 0.0107 1691906400 0.0107 1691913600 0.0107 1691920800 0.0107 1691928000 0.0107 1691935200 0.0107 1691942400 0.0107 1691949600 0.0107 1691956800 0.0107 1691964000 0.0107 1691971200 0.0107 1691978400 0.0107 1691985600 0.0107 1691992800 0.0107 1692000000 0.0107 1692007200 0.0107 1692014400 0.0107 1692021600 0.0107 1692028800 0.0107 1692036000 0.0107 1692043200 0.0107 1692050400 0.0107 1692057600 0.0107 1692064800 0.0107 1692072000 0.0107 1692079200 0.0107 1692086400 0.0107 1692093600 0.0107 1692100800 0.0107 1692108000 0.0107 1692216000 0.0107 1692237600 0.0107 1692244800 0.0107 1692252000 0.0107 1692259200 0.0107 1692266400 0.0107 1692273600 0.0107 1692280800 0.0107 1692288000 0.0107 1692295200 0.0107 1692302400 0.0107 1692309600 0.0107 1692316800 0.0107 1692324000 0.0107 1692331200 0.0107 1692345600 0.0107 1692352800 0.0107 1692360000 0.0107 1692367200 0.0107 1692374400 0.0107 1692381600 0.0107 1692388800 0.0107 1692396000 0.0107 1692403200 0.0107 1692410400 0.0107 1692417600 0.0107 1692424800 0.0107 1692432000 0.0107 1692439200 0.0107 1692446400 0.0107 1692453600 0.0107 1692460800 0.0107 1692468000 0.0107 1692475200 0.0107 1692482400 0.0107 1692489600 0.0107 1692496800 0.0107 1692504000 0.0107 1692511200 0.0107 1692518400 0.0107 1692525600 0.0107 1692532800 0.0107 1692540000 0.0107 1692547200 0.0107 1692554400 0.0107 1692561600 0.0107 1692568800 0.0107 1692576000 0.0107 1692583200 0.0107 1692590400 0.0107 1692597600 0.0107 1692604800 0.0107 1692612000 0.0107 1692619200 0.0107 1692626400 0.0107 1692633600 0.0107 1692640800 0.0107 1692648000 0.0107 1692655200 0.0107 1692662400 0.0107 1692669600 0.0107 1692676800 0.0107 1692684000 0.0107 1692691200 0.0107 1692698400 0.0107 1692705600 0.0107 1692712800 0.0107 1692720000 0.0107 1692727200 0.0107 1692734400 0.0107 1692741600 0.0107 1692748800 0.0107 1692756000 0.0107 1692763200 0.0107 1692770400 0.0107 1692777600 0.0107 1692784800 0.0107 1692792000 0.0107 1692799200 0.0107 1692806400 0.0107 1692813600 0.0107 1692820800 0.0107 1692828000 0.0107 1692835200 0.0107 1692842400 0.0107 1692849600 0.0107 1692856800 0.0107 1692864000 0.0107 1692871200 0.0107 1692878400 0.0107 1692885600 0.0107 1692892800 0.0107 1692900000 0.0107 1692907200 0.0107 1692914400 0.0107 1692921600 0.0107 1692928800 0.0107 1692936000 0.0107 1692943200 0.0107 1692950400 0.0107 1692957600 0.0107 1692964800 0.0107 1692972000 0.0107 1692979200 0.0107 1692986400 0.0106 1692993600 0.0107 1693000800 0.0106 1693008000 0.0106 1693015200 0.0107 1693022400 0.0107 1693029600 0.0106 1693036800 0.0106 1693044000 0.0106 1693051200 0.0106 1693058400 0.0106 1693065600 0.0106 1693072800 0.0106 1693080000 0.0106 1693087200 0.0106 1693094400 0.0106 1693101600 0.0106 1693108800 0.0106 1693116000 0.0106 1693123200 0.0106 1693130400 0.0107 1693137600 0.0107 1693144800 0.0107 1693152000 0.0107 1693159200 0.0107 1693166400 0.0107 1693173600 0.0107 1693180800 0.0107 1693188000 0.0107 1693195200 0.0107 1693202400 0.0107 1693209600 0.0107 1693216800 0.0107 1693224000 0.0107 1693231200 0.0107 1693238400 0.0106 1693245600 0.0106 1693252800 0.0106 1693260000 0.0107 1693267200 0.0106 1693274400 0.0107 1693281600 0.0107 1693288800 0.0107 1693296000 0.0107 1693303200 0.0107 1693310400 0.0107 1693317600 0.0107 1693332000 0.0106 1693339200 0.0106 1693346400 0.0106 1693353600 0.0106 1693360800 0.0106 1693368000 0.0106 1693375200 0.0106 1693382400 0.0106 1693389600 0.0106 1693396800 0.0106 1693404000 0.0106 1693411200 0.0106 1693418400 0.0106 1693425600 0.0106 1693432800 0.0106 1693440000 0.0106 1693447200 0.0106 1693454400 0.0106 1693461600 0.0106 1693468800 0.0106 1693476000 0.0106 1693483200 0.0106 1693490400 0.0106 1693497600 0.0106 1693504800 0.0106 1693512000 0.0106 1693519200 0.0106 1693526400 0.0106 1693533600 0.0106 1693540800 0.0106 1693548000 0.0106 1693555200 0.0106 1693562400 0.0106 1693569600 0.0106 1693576800 0.0106 1693584000 0.0106 1693591200 0.0106 1693598400 0.0106 1693605600 0.0106 1693612800 0.0106 1693620000 0.0106 1693627200 0.0106 1693634400 0.0106 1693641600 0.0106 1693648800 0.0106 1693656000 0.0106 1693663200 0.0106 1693670400 0.0105 1693677600 0.0105 1693684800 0.0105 1693692000 0.0105 1693699200 0.0105 1693706400 0.0105 1693713600 0.0105 1693720800 0.0105 1693728000 0.0105 1693735200 0.0105 1693742400 0.0105 1693749600 0.0105 1693756800 0.0105 1693764000 0.0105 1693771200 0.0105 1693778400 0.0105 1693785600 0.0105 1693792800 0.0105 1693800000 0.0105 1693807200 0.0105 1693814400 0.0105 1693821600 0.0105 1693828800 0.0105 1693836000 0.0105 1693843200 0.0105 1693850400 0.0105 1693857600 0.0105 1693864800 0.0105 1693872000 0.0105 1693879200 0.0105 1693886400 0.0105 1693893600 0.0105 1693900800 0.0105 1693908000 0.0105 1693915200 0.0105 1693922400 0.0105 1693929600 0.0105 1693936800 0.0105 1693944000 0.0105 1693951200 0.0105 1693958400 0.0105 1693965600 0.0105 1693972800 0.0105 1693980000 0.0105 1693987200 0.0105 1693994400 0.0105 1694001600 0.0105 1694008800 0.0105 1694016000 0.0105 1694023200 0.0105 1694030400 0.0105 1694037600 0.0105 1694044800 0.0105 1694052000 0.0105 1694059200 0.0105 1694066400 0.0105 1694073600 0.0105 1694080800 0.0105 1694088000 0.0105 1694095200 0.0105 1694109600 0.0105 1694116800 0.0105 1694124000 0.0105 1694131200 0.0105 1694138400 0.0105 1694145600 0.0105 1694152800 0.0105 1694160000 0.0105 1694167200 0.0105 1694174400 0.0105 1694181600 0.0105 1694188800 0.0105 1694196000 0.0105 1694203200 0.0105 1694210400 0.0105 1694217600 0.0105 1694224800 0.0105 1694232000 0.0105 1694239200 0.0105 1694246400 0.0105 1694253600 0.0105 1694260800 0.0105 1694268000 0.0105 1694275200 0.0105 1694282400 0.0105 1694289600 0.0105 1694296800 0.0105 1694304000 0.0105 1694311200 0.0105 1694318400 0.0105 1694325600 0.0105 1694332800 0.0105 1694340000 0.0105 1694347200 0.0105 1694354400 0.0105 1694361600 0.0105 1694368800 0.0105 1694376000 0.0105 1694383200 0.0105 1694390400 0.0105 1694397600 0.0105 1694404800 0.0105 1694412000 0.0105 1694419200 0.0105 1694426400 0.0105 1694433600 0.0105 1694440800 0.0105 1694448000 0.0105 1694455200 0.0105 1694462400 0.0105 1694469600 0.0105 1694476800 0.0105 1694484000 0.0105 1694491200 0.0105 1694498400 0.0105 1694505600 0.0105 1694512800 0.0105 1694520000 0.0105 1694527200 0.0105 1694534400 0.0105 1694541600 0.0105 1694548800 0.0105 1694556000 0.0105 1694563200 0.0105 1694570400 0.0105 1694577600 0.0105 1694584800 0.0105 1694592000 0.0105 1694599200 0.0105 1694606400 0.0105 1694613600 0.0105 1694620800 0.0105 1694628000 0.0105 1694635200 0.0105 1694642400 0.0105 1694649600 0.0105 1694656800 0.0105 1694664000 0.0105 1694671200 0.0105 1694678400 0.0105 1694685600 0.0105 1694692800 0.0105 1694700000 0.0105 1694707200 0.0105 1694714400 0.0105 1694721600 0.0105 1694728800 0.0105 1694736000 0.0105 1694743200 0.0105 1694750400 0.0105 1694757600 0.0105 1694764800 0.0105 1694772000 0.0105 1694779200 0.0105 1694786400 0.0105 1694793600 0.0105 1694800800 0.0105 1694808000 0.0105 1694815200 0.0105 1694822400 0.0105 1694829600 0.0105 1694836800 0.0105 1694844000 0.0105 1694851200 0.0105 1694858400 0.0105 1694865600 0.0105 1694872800 0.0105 1694880000 0.0105 1694887200 0.0105 1694894400 0.0105 1694901600 0.0105 1694916000 0.0105 1694923200 0.0105 1694930400 0.0105 1694937600 0.0105 1694944800 0.0105 1694952000 0.0105 1694959200 0.0105 1694966400 0.0105 1694973600 0.0105 1694980800 0.0105 1694988000 0.0105 1694995200 0.0105 1695002400 0.0105 1695009600 0.0105 1695016800 0.0105 1695024000 0.0105 1695031200 0.0105 1695038400 0.0105 1695045600 0.0105 1695052800 0.0105 1695060000 0.0105 1695067200 0.0105 1695074400 0.0105 1695081600 0.0105 1695088800 0.0105 1695103200 0.0105 1695110400 0.0105 1695117600 0.0105 1695124800 0.0105 1695132000 0.0105 1695139200 0.0105 1695146400 0.0105 1695153600 0.0105 1695160800 0.0105 1695168000 0.0105 1695175200 0.0105 1695182400 0.0105 1695189600 0.0105 1695196800 0.0105 1695204000 0.0105 1695211200 0.0105 1695218400 0.0105 1695225600 0.0105 1695232800 0.0105 1695240000 0.0105 1695247200 0.0105 1695254400 0.0105 1695261600 0.0105 1695268800 0.0105 1695276000 0.0105 1695283200 0.0105 1695290400 0.0105 1695304800 0.0105 1695312000 0.0105 1695319200 0.0105 1695326400 0.0105 1695333600 0.0105 1695340800 0.0105 1695348000 0.0105 1695355200 0.0105 1695362400 0.0105 1695369600 0.0105 1695376800 0.0105 1695384000 0.0105 1695391200 0.0105 1695398400 0.0105 1695405600 0.0105 1695412800 0.0105 1695420000 0.0105 1695427200 0.0105 1695434400 0.0105 1695441600 0.0105 1695448800 0.0105 1695456000 0.0105 1695463200 0.0105 1695470400 0.0105 1695477600 0.0105 1695484800 0.0105 1695492000 0.0105 1695506400 0.0105 1695513600 0.0105 1695520800 0.0105 1695528000 0.0105 1695535200 0.0105 1695542400 0.0105 1695549600 0.0105 1695556800 0.0105 1695564000 0.0105 1695571200 0.0105 1695578400 0.0105 1695585600 0.0105 1695592800 0.0105 1695600000 0.0105 1695607200 0.0105 1695614400 0.0105 1695621600 0.0105 1695628800 0.0105 1695636000 0.0105 1695643200 0.0105 1695650400 0.0105 1695657600 0.0105 1695664800 0.0105 1695672000 0.0105 1695679200 0.0104 1695686400 0.0105 1695693600 0.0104 1695700800 0.0104 1695708000 0.0105 1695715200 0.0105 1695722400 0.0105 1695729600 0.0105 1695736800 0.0105 1695744000 0.0105 1695751200 0.0105 1695758400 0.0105 1695765600 0.0105 1695772800 0.0105 1695780000 0.0105 1695787200 0.0105 1695794400 0.0105 1695801600 0.0105 1695808800 0.0105 1695816000 0.0105 1695823200 0.0105 1695830400 0.0105 1695837600 0.0105 1695844800 0.0105 1695852000 0.0105 1695859200 0.0105 1695866400 0.0105 1695873600 0.0105 1695880800 0.0105 1695888000 0.0105 1695895200 0.0104 1695902400 0.0104 1695909600 0.0104 1695916800 0.0104 1695924000 0.0104 1696003200 0.0104 1696010400 0.0104 1696017600 0.0104 1696024800 0.0104 1696032000 0.0104 1696039200 0.0104 1696046400 0.0104 1696053600 0.0104 1696060800 0.0104 1696068000 0.0104 1696075200 0.0104 1696082400 0.0104 1696089600 0.0104 1696096800 0.0104 1696104000 0.0104 1696111200 0.0104 1696118400 0.0104 1696125600 0.0104 1696132800 0.0104 1696140000 0.0104 1696147200 0.0104 1696154400 0.0104 1696161600 0.0104 1696168800 0.0104 1696176000 0.0104 1696183200 0.0104 1696190400 0.0104 1696197600 0.0104 1696204800 0.0104 1696212000 0.0104 1696219200 0.0104 1696226400 0.0104 1696233600 0.0104 1696240800 0.0104 1696248000 0.0104 1696255200 0.0104 1696262400 0.0104 1696269600 0.0104 1696276800 0.0104 1696284000 0.0104 1696291200 0.0104 1696298400 0.0104 1696305600 0.0104 1696312800 0.0104 1696320000 0.0104 1696327200 0.0104 1696334400 0.0104 1696341600 0.0104 1696348800 0.0106 1696356000 0.0104 1696363200 0.0104 1696370400 0.0104 1696377600 0.0104 1696384800 0.0104 1696392000 0.0104 1696399200 0.0104 1696406400 0.0104 1696413600 0.0104 1696420800 0.0104 1696428000 0.0104 1696435200 0.0104 1696442400 0.0104 1696449600 0.0104 1696456800 0.0104 1696464000 0.0104 1696471200 0.0104 1696478400 0.0104 1696485600 0.0104 1696492800 0.0104 1696500000 0.0104 1696507200 0.0104 1696514400 0.0104 1696521600 0.0104 1696528800 0.0104 1696536000 0.0104 1696543200 0.0104 1696550400 0.0104 1696557600 0.0104 1696564800 0.0104 1696579200 0.0104 1696586400 0.0104 1696593600 0.0104 1696600800 0.0104 1696608000 0.0104 1696615200 0.0104 1696622400 0.0104 1696629600 0.0104 1696636800 0.0104 1696644000 0.0104 1696658400 0.0104 1696665600 0.0104 1696672800 0.0104 1696680000 0.0104 1696687200 0.0104 1696694400 0.0104 1696701600 0.0104 1696708800 0.0104 1696716000 0.0104 1696723200 0.0104 1696730400 0.0104 1696737600 0.0104 1696744800 0.0104 1696752000 0.0104 1696759200 0.0104 1696766400 0.0104 1696773600 0.0104 1696780800 0.0104 1696788000 0.0104 1696795200 0.0104 1696802400 0.0104 1696809600 0.0104 1696816800 0.0104 1696824000 0.0104 1696831200 0.0104 1696838400 0.0104 1696845600 0.0104 1696852800 0.0104 1696860000 0.0104 1696867200 0.0104 1696874400 0.0104 1696881600 0.0104 1696888800 0.0104 1696896000 0.0104 1696903200 0.0104 1696910400 0.0104 1696917600 0.0104 1696924800 0.0104 1696932000 0.0104 1696939200 0.0105 1696946400 0.0105 1696953600 0.0110 1696960800 0.0110 1696968000 0.0110 1696975200 0.0110 1696982400 0.0110 1696989600 0.0110 1696996800 0.0110 1697004000 0.0110 1697011200 0.0110 1697018400 0.0110 1697025600 0.0110 1697032800 0.0110 1697040000 0.0110 1697047200 0.0110 1697054400 0.0110 1697061600 0.0110 1697068800 0.0110 1697076000 0.0110 1697083200 0.0110 1697090400 0.0111 1697097600 0.0110 1697104800 0.0110 1697112000 0.0110 1697119200 0.0110 1697126400 0.0110 1697133600 0.0105 1697140800 0.0110 1697148000 0.0110 1697155200 0.0110 1697162400 0.0110 1697169600 0.0110 1697176800 0.0110 1697184000 0.0110 1697191200 0.0110 1697198400 0.0110 1697205600 0.0110 1697212800 0.0110 1697220000 0.0110 1697227200 0.0110 1697234400 0.0110 1697241600 0.0110 1697248800 0.0110 1697256000 0.0110 1697263200 0.0110 1697270400 0.0110 1697277600 0.0110 1697284800 0.0110 1697292000 0.0110 1697299200 0.0110 1697306400 0.0110 1697313600 0.0110 1697320800 0.0110 1697328000 0.0110 1697335200 0.0110 1697342400 0.0110 1697349600 0.0110 1697356800 0.0110 1697364000 0.0110 1697371200 0.0110 1697378400 0.0110 1697385600 0.0110 1697392800 0.0110 1697400000 0.0110 1697407200 0.0110 1697414400 0.0110 1697421600 0.0110 1697428800 0.0110 1697436000 0.0110 1697443200 0.0110 1697450400 0.0110 1697457600 0.0110 1697464800 0.0110 1697472000 0.0110 1697479200 0.0109 1697486400 0.0109 1697493600 0.0109 1697500800 0.0109 1697508000 0.0109 1697515200 0.0109 1697522400 0.0109 1697529600 0.0109 1697536800 0.0109 1697544000 0.0109 1697551200 0.0109 1697558400 0.0109 1697565600 0.0109 1697572800 0.0109 1697580000 0.0109 1697587200 0.0109 1697594400 0.0109 1697601600 0.0109 1697608800 0.0109 1697616000 0.0109 1697623200 0.0109 1697630400 0.0109 1697652000 0.0109 1697659200 0.0109 1697666400 0.0109 1697673600 0.0109 1697680800 0.0109 1697688000 0.0109 1697695200 0.0109 1697702400 0.0109 1697709600 0.0109 1697716800 0.0109 1697724000 0.0109 1697731200 0.0109 1697738400 0.0109 1697745600 0.0109 1697752800 0.0109 1697760000 0.0109 1697767200 0.0109 1697774400 0.0109 1697781600 0.0109 1697788800 0.0109 1697796000 0.0109 1697803200 0.0109 1697810400 0.0109 1697817600 0.0109 1697824800 0.0109 1697832000 0.0109 1697839200 0.0109 1697846400 0.0109 1697853600 0.0109 1697860800 0.0109 1697868000 0.0109 1697875200 0.0109 1697882400 0.0109 1697889600 0.0109 1697896800 0.0109 1697904000 0.0109 1697911200 0.0109 1697918400 0.0109 1697925600 0.0109 1697932800 0.0109 1697940000 0.0109 1697947200 0.0109 1697954400 0.0109 1697961600 0.0109 1697968800 0.0109 1697976000 0.0109 1697983200 0.0109 1697990400 0.0109 1697997600 0.0109 1698004800 0.0109 1698012000 0.0109 1698019200 0.0109 1698026400 0.0109 1698033600 0.0109 1698040800 0.0109 1698048000 0.0109 1698055200 0.0109 1698062400 0.0109 1698069600 0.0109 1698076800 0.0109 1698084000 0.0109 1698091200 0.0109 1698098400 0.0109 1698105600 0.0109 1698112800 0.0109 1698120000 0.0109 1698127200 0.0109 1698134400 0.0109 1698141600 0.0109 1698148800 0.0109 1698156000 0.0109 1698163200 0.0109 1698170400 0.0109 1698177600 0.0109 1698184800 0.0109 1698192000 0.0109 1698199200 0.0109 1698206400 0.0109 1698213600 0.0109 1698220800 0.0109 1698228000 0.0109 1698235200 0.0109 1698242400 0.0109 1698249600 0.0109 1698256800 0.0109 1698264000 0.0109 1698271200 0.0109 1698278400 0.0109 1698285600 0.0109 1698292800 0.0109 1698300000 0.0109 1698307200 0.0108 1698314400 0.0109 1698321600 0.0109 1698328800 0.0109 1698336000 0.0109 1698343200 0.0109 1698350400 0.0109 1698357600 0.0109 1698364800 0.0109 1698372000 0.0109 1698379200 0.0109 1698386400 0.0109 1698393600 0.0104 1698400800 0.0103 1698408000 0.0103 1698415200 0.0103 1698422400 0.0103 1698429600 0.0103 1698436800 0.0108 1698444000 0.0109 1698451200 0.0108 1698458400 0.0108 1698465600 0.0109 1698472800 0.0109 1698480000 0.0108 1698487200 0.0108 1698494400 0.0108 1698501600 0.0108 1698508800 0.0108 1698516000 0.0108 1698523200 0.0108 1698530400 0.0108 1698537600 0.0109 1698544800 0.0108 1698552000 0.0108 1698559200 0.0108 1698566400 0.0108 1698573600 0.0109 1698580800 0.0108 1698588000 0.0108 1698595200 0.0108 1698602400 0.0108 1698609600 0.0108 1698616800 0.0108 1698624000 0.0108 1698631200 0.0108 1698638400 0.0108 1698645600 0.0108 1698652800 0.0108 1698660000 0.0108 1698667200 0.0108 1698674400 0.0108 1698681600 0.0108 1698688800 0.0108 1698696000 0.0108 1698703200 0.0108 1698710400 0.0108 1698717600 0.0108 1698724800 0.0108 1698732000 0.0108 1698739200 0.0108 1698746400 0.0108 1698753600 0.0108 1698760800 0.0108 1698768000 0.0108 1698775200 0.0108 1698782400 0.0108 1698789600 0.0108 1698796800 0.0108 1698804000 0.0108 1698811200 0.0108 1698818400 0.0108 1698825600 0.0108 1698832800 0.0108 1698840000 0.0108 1698847200 0.0108 1698854400 0.0108 1698861600 0.0108 1698868800 0.0108 1698876000 0.0108 1698883200 0.0108 1698890400 0.0108 1698897600 0.0108 1698904800 0.0108 1698912000 0.0108 1698919200 0.0108 1698926400 0.0108 1698933600 0.0108 1698940800 0.0108 1698948000 0.0108 1698955200 0.0108 1698962400 0.0108 1698969600 0.0108 1698976800 0.0108 1698984000 0.0108 1698991200 0.0108 1698998400 0.0108 1699005600 0.0108 1699012800 0.0108 1699020000 0.0108 1699027200 0.0108 1699034400 0.0108 1699041600 0.0108 1699048800 0.0108 1699063200 0.0108 1699070400 0.0108 1699077600 0.0108 1699084800 0.0108 1699092000 0.0108 1699099200 0.0108 1699106400 0.0108 1699113600 0.0108 1699120800 0.0108 1699128000 0.0108 1699135200 0.0108 1699142400 0.0108 1699149600 0.0108 1699156800 0.0108 1699164000 0.0108 1699171200 0.0108 1699185600 0.0108 1699192800 0.0108 1699200000 0.0108 1699207200 0.0108 1699214400 0.0108 1699221600 0.0108 1699228800 0.0108 1699236000 0.0108 1699243200 0.0108 1699250400 0.0108 1699264800 0.0108 1699272000 0.0108 1699279200 0.0108 1699286400 0.0108 1699293600 0.0108 1699308000 0.0108 1699315200 0.0108 1699322400 0.0108 1699329600 0.0108 1699336800 0.0108 1699344000 0.0108 1699351200 0.0108 1699365600 0.0108 1699372800 0.0108 1699380000 0.0108 1699387200 0.0108 1699394400 0.0108 1699401600 0.0108 1699408800 0.0108 1699416000 0.0108 1699423200 0.0108 1699430400 0.0108 1699437600 0.0108 1699444800 0.0108 1699452000 0.0108 1699459200 0.0108 1699466400 0.0108 1699473600 0.0108 1699480800 0.0108 1699488000 0.0108 1699495200 0.0107 1699502400 0.0107 1699509600 0.0107 1699516800 0.0107 1699524000 0.0107 1699531200 0.0107 1699538400 0.0107 1699545600 0.0107 1699552800 0.0107 1699560000 0.0107 1699567200 0.0107 1699574400 0.0107 1699581600 0.0107 1699588800 0.0107 1699596000 0.0107 1699603200 0.0107 1699617600 0.0107 1699624800 0.0107 1699632000 0.0107 1699639200 0.0107 1699646400 0.0107 1699653600 0.0107 1699660800 0.0107 1699668000 0.0107 1699675200 0.0107 1699682400 0.0107 1699689600 0.0107 1699696800 0.0107 1699704000 0.0107 1699711200 0.0107 1699718400 0.0107 1699725600 0.0107 1699732800 0.0107 1699740000 0.0107 1699747200 0.0107 1699754400 0.0107 1699761600 0.0107 1699768800 0.0107 1699776000 0.0107 1699783200 0.0107 1699790400 0.0107 1699797600 0.0107 1699804800 0.0107 1699812000 0.0107 1699819200 0.0107 1699826400 0.0107 1699833600 0.0107 1699840800 0.0107 1699848000 0.0107 1699855200 0.0107 1699862400 0.0107 1699869600 0.0107 1699876800 0.0107 1699884000 0.0107 1699891200 0.0107 1699898400 0.0107 1699905600 0.0107 1699912800 0.0107 1699920000 0.0107 1699927200 0.0107 1699934400 0.0107 1699941600 0.0107 1699948800 0.0102 1699956000 0.0102 1699963200 0.0102 1699970400 0.0102 1699977600 0.0102 1699984800 0.0102 1699992000 0.0102 1699999200 0.0102 1700006400 0.0102 1700013600 0.0102 1700020800 0.0102 1700028000 0.0103 1700035200 0.0103 1700042400 0.0102 1700049600 0.0102 1700056800 0.0102 1700064000 0.0102 1700078400 0.0102 1700092800 0.0102 1700100000 0.0102 1700107200 0.0102 1700114400 0.0102 1700121600 0.0102 1700136000 0.0102 1700143200 0.0102 1700150400 0.0102 1700157600 0.0102 1700164800 0.0102 1700172000 0.0102 1700179200 0.0102 1700186400 0.0102 1700193600 0.0102 1700200800 0.0102 1700208000 0.0102 1700215200 0.0102 1700222400 0.0102 1700229600 0.0102 1700236800 0.0102 1700244000 0.0102 1700251200 0.0102 1700258400 0.0102 1700265600 0.0102 1700280000 0.0102 1700287200 0.0102 1700294400 0.0102 1700301600 0.0102 1700308800 0.0102 1700316000 0.0102 1700323200 0.0102 1700330400 0.0102 1700337600 0.0102 1700344800 0.0102 1700352000 0.0102 1700359200 0.0102 1700366400 0.0102 1700388000 0.0102 1700395200 0.0103 1700402400 0.0103 1700416800 0.0103 1700424000 0.0103 1700431200 0.0103 1700438400 0.0103 1700445600 0.0103 1700452800 0.0103 1700460000 0.0103 1700467200 0.0103 1700474400 0.0103 1700481600 0.0103 1700488800 0.0103 1700496000 0.0103 1700503200 0.0103 1700510400 0.0103 1700517600 0.0103 1700524800 0.0103 1700532000 0.0103 1700539200 0.0103 1700546400 0.0103 1700553600 0.0103 1700560800 0.0103 1700568000 0.0103 1700575200 0.0103 1700582400 0.0103 1700589600 0.0103 1700596800 0.0103 1700604000 0.0103 1700611200 0.0103 1700618400 0.0103 1700625600 0.0103 1700632800 0.0103 1700640000 0.0103 1700647200 0.0103 1700654400 0.0103 1700661600 0.0103 1700668800 0.0103 1700676000 0.0103 1700683200 0.0103 1700690400 0.0103 1700697600 0.0103 1700704800 0.0103 1700712000 0.0103 1700719200 0.0113 1700726400 0.0113 1700733600 0.0113 1700740800 0.0113 1700748000 0.0113 1700755200 0.0113 1700762400 0.0113 1700769600 0.0113 1700776800 0.0113 1700784000 0.0113 1700791200 0.0113 1700798400 0.0113 1700805600 0.0113 1700812800 0.0113 1700820000 0.0113 1700827200 0.0113 1700834400 0.0113 1700841600 0.0113 1700848800 0.0113 1700856000 0.0113 1700863200 0.0113 1700870400 0.0113 1700877600 0.0113 1700884800 0.0113 1700892000 0.0113 1700899200 0.0113 1700906400 0.0113 1700913600 0.0113 1700920800 0.0113 1700928000 0.0113 1700935200 0.0113 1700942400 0.0113 1700949600 0.0113 1700956800 0.0113 1700964000 0.0113 1700971200 0.0113 1700978400 0.0113 1700985600 0.0113 1700992800 0.0113 1701000000 0.0113 1701007200 0.0113 1701014400 0.0113 1701021600 0.0113 1701028800 0.0113 1701036000 0.0113 1701043200 0.0113 1701050400 0.0113 1701057600 0.0113 1701064800 0.0113 1701072000 0.0113 1701079200 0.0113 1701086400 0.0113 1701093600 0.0113 1701100800 0.0113 1701108000 0.0113 1701115200 0.0113 1701122400 0.0113 1701129600 0.0113 1701136800 0.0113 1701144000 0.0113 1701151200 0.0113 1701158400 0.0113 1701165600 0.0113 1701172800 0.0113 1701180000 0.0113 1701187200 0.0113 1701194400 0.0113 1701201600 0.0113 1701208800 0.0113 1701216000 0.0113 1701223200 0.0113 1701230400 0.0113 1701237600 0.0113 1701244800 0.0113 1701252000 0.0113 1701259200 0.0113 1701266400 0.0113 1701273600 0.0113 1701280800 0.0113 1701288000 0.0113 1701295200 0.0113 1701302400 0.0113 1701309600 0.0113 1701316800 0.0113 1701324000 0.0113 1701331200 0.0113 1701338400 0.0113 1701345600 0.0113 1701352800 0.0114 1701360000 0.0114 1701367200 0.0114 1701374400 0.0114 1701381600 0.0114 1701388800 0.0113 1701396000 0.0113 1701403200 0.0113 1701410400 0.0113 1701417600 0.0113 1701424800 0.0113 1701432000 0.0113 1701439200 0.0113 1701446400 0.0113 1701453600 0.0113 1701460800 0.0113 1701468000 0.0113 1701475200 0.0113 1701482400 0.0113 1701489600 0.0113 1701496800 0.0113 1701504000 0.0113 1701511200 0.0113 1701518400 0.0113 1701525600 0.0113 1701532800 0.0113 1701540000 0.0113 1701547200 0.0113 1701554400 0.0113 1701561600 0.0113 1701568800 0.0113 1701576000 0.0113 1701583200 0.0113 1701590400 0.0113 1701597600 0.0113 1701604800 0.0113 1701612000 0.0113 1701619200 0.0113 1701626400 0.0113 1701633600 0.0113 1701640800 0.0113 1701648000 0.0113 1701655200 0.0113 1701662400 0.0113 1701669600 0.0113 1701676800 0.0113 1701684000 0.0113 1701691200 0.0113 1701698400 0.0113 1701705600 0.0113 1701712800 0.0113 1701720000 0.0113 1701727200 0.0113 1701734400 0.0113 1701741600 0.0113 1701748800 0.0113 1701756000 0.0113 1701763200 0.0113 1701770400 0.0113 1701777600 0.0113 1701784800 0.0113 1701792000 0.0113 1701799200 0.0113 1701806400 0.0113 1701813600 0.0113 1701820800 0.0113 1701828000 0.0113 1701835200 0.0113 1701842400 0.0113 1701849600 0.0113 1701856800 0.0113 1701864000 0.0113 1701871200 0.0113 1701878400 0.0113 1701885600 0.0113 1701892800 0.0113 1701900000 0.0113 1701907200 0.0113 1701914400 0.0113 1701921600 0.0113 1701928800 0.0113 1701936000 0.0113 1701943200 0.0113 1701950400 0.0113 1701957600 0.0112 1701964800 0.0112 1701972000 0.0112 1701979200 0.0112 1701986400 0.0112 1701993600 0.0112 1702000800 0.0112 1702008000 0.0112 1702015200 0.0112 1702022400 0.0112 1702029600 0.0112 1702036800 0.0112 1702044000 0.0112 1702051200 0.0112 1702058400 0.0112 1702065600 0.0112 1702072800 0.0112 1702080000 0.0112 1702087200 0.0112 1702094400 0.0112 1702101600 0.0112 1702108800 0.0112 1702116000 0.0112 1702123200 0.0112 1702130400 0.0112 1702137600 0.0112 1702144800 0.0112 1702152000 0.0112 1702159200 0.0112 1702166400 0.0112 1702173600 0.0112 1702180800 0.0112 1702188000 0.0112 1702195200 0.0112 1702202400 0.0112 1702209600 0.0112 1702216800 0.0112 1702224000 0.0112 1702231200 0.0112 1702238400 0.0112 1702245600 0.0112 1702252800 0.0112 1702260000 0.0112 1702267200 0.0112 1702274400 0.0112 1702281600 0.0112 1702288800 0.0112 1702296000 0.0112 1702303200 0.0112 1702310400 0.0112 1702317600 0.0112 1702324800 0.0112 1702332000 0.0112 1702339200 0.0112 1702346400 0.0112 1702353600 0.0112 1702360800 0.0112 1702368000 0.0112 1702375200 0.0112 1702382400 0.0112 1702389600 0.0112 1702396800 0.0112 1702404000 0.0112 1702411200 0.0112 1702418400 0.0112 1702425600 0.0112 1702432800 0.0112 1702440000 0.0112 1702447200 0.0112 1702454400 0.0112 1702461600 0.0112 1702468800 0.0112 1702476000 0.0112 1702483200 0.0112 1702497600 0.0112 1702504800 0.0112 1702512000 0.0112 1702519200 0.0112 1702526400 0.0112 1702533600 0.0112 1702540800 0.0112 1702548000 0.0112 1702555200 0.0112 1702562400 0.0112 1702569600 0.0112 1702576800 0.0112 1702584000 0.0112 1702591200 0.0112 1702598400 0.0112 1702605600 0.0112 1702612800 0.0112 1702620000 0.0112 1702627200 0.0112 1702634400 0.0112 1702641600 0.0112 1702648800 0.0112 1702656000 0.0112 1702663200 0.0112 1702670400 0.0112 1702677600 0.0112 1702684800 0.0112 1702692000 0.0112 1702699200 0.0112 1702706400 0.0112 1702713600 0.0112 1702720800 0.0112 1702728000 0.0112 1702735200 0.0112 1702742400 0.0112 1702749600 0.0112 1702756800 0.0112 1702850400 0.0112 1702857600 0.0112 1702864800 0.0112 1702872000 0.0112 1702879200 0.0112 1702886400 0.0112 1702893600 0.0112 1702900800 0.0112 1702908000 0.0112 1702915200 0.0112 1702922400 0.0112 1702929600 0.0112 1702936800 0.0112 1702944000 0.0112 1702951200 0.0112 1702958400 0.0112 1702965600 0.0112 1702972800 0.0112 1702980000 0.0112 1702987200 0.0112 1702994400 0.0112 1703001600 0.0112 1703008800 0.0112 1703016000 0.0112 1703023200 0.0112 1703030400 0.0112 1703037600 0.0112 1703044800 0.0112 1703052000 0.0112 1703059200 0.0112 1703066400 0.0112 1703073600 0.0112 1703080800 0.0112 1703095200 0.0112 1703102400 0.0112 1703109600 0.0112 1703116800 0.0112 1703124000 0.0112 1703131200 0.0112 1703138400 0.0112 1703145600 0.0112 1703152800 0.0112 1703160000 0.0112 1703167200 0.0112 1703174400 0.0112 1703181600 0.0112 1703196000 0.0112 1703203200 0.0112 1703210400 0.0112 1703217600 0.0112 1703224800 0.0112 1703232000 0.0112 1703239200 0.0112 1703246400 0.0112 1703260800 0.0112 1703268000 0.0112 1703275200 0.0112 1703282400 0.0112 1703289600 0.0112 1703296800 0.0112 1703304000 0.0112 1703311200 0.0112 1703318400 0.0112 1703325600 0.0112 1703332800 0.0112 1703340000 0.0112 1703347200 0.0112 1703354400 0.0112 1703368800 0.0112 1703376000 0.0112 1703383200 0.0112 1703390400 0.0112 1703397600 0.0112 1703404800 0.0112 1703412000 0.0112 1703419200 0.0112 1703426400 0.0112 1703433600 0.0112 1703440800 0.0112 1703448000 0.0112 1703455200 0.0112 1703462400 0.0112 1703469600 0.0112 1703476800 0.0112 1703484000 0.0112 1703491200 0.0112 1703498400 0.0112 1703505600 0.0112 1703512800 0.0112 1703520000 0.0112 1703527200 0.0112 1703534400 0.0112 1703541600 0.0112 1703548800 0.0112 1703556000 0.0112 1703563200 0.0112 1703570400 0.0112 1703577600 0.0112 1703584800 0.0112 1703592000 0.0112 1703599200 0.0112 1703606400 0.0112 1703613600 0.0112 1703620800 0.0112 1703628000 0.0112 1703635200 0.0112 1703642400 0.0112 1703649600 0.0112 1703656800 0.0112 1703664000 0.0112 1703671200 0.0112 1703678400 0.0112 1703685600 0.0112 1703692800 0.0112 1703700000 0.0112 1703707200 0.0112 1703714400 0.0112 1703721600 0.0112 1703728800 0.0112 1703736000 0.0112 1703743200 0.0112 1703750400 0.0112 1703757600 0.0112 1703764800 0.0112 1703772000 0.0112 1703779200 0.0112 1703786400 0.0112 1703793600 0.0112 1703800800 0.0112 1703808000 0.0112 1703815200 0.0112 1703822400 0.0112 1703829600 0.0112 1703836800 0.0112 1703844000 0.0112 1703851200 0.0112 1703858400 0.0112 1703865600 0.0113 1703872800 0.0113 1703880000 0.0113 1703887200 0.0112 1703894400 0.0112 1703901600 0.0112 1703908800 0.0112 1703916000 0.0112 1703923200 0.0112 1703930400 0.0112 1703937600 0.0112 1703944800 0.0112 1703952000 0.0112 1703959200 0.0112 1703966400 0.0112 1703973600 0.0112 1703980800 0.0112 1703988000 0.0112 1703995200 0.0112 1704002400 0.0112 1704009600 0.0112 1704016800 0.0112 1704024000 0.0112 1704031200 0.0112 1704038400 0.0112 1704045600 0.0113 1704052800 0.0113 1704060000 0.0113 1704067200 0.0113 1704074400 0.0113 1704081600 0.0113 1704088800 0.0113 1704096000 0.0113 1704103200 0.0113 1704110400 0.0113 1704117600 0.0113 1704124800 0.0113 1704132000 0.0113 1704139200 0.0113 1704146400 0.0113 1704153600 0.0113 1704160800 0.0113 1704168000 0.0113 1704175200 0.0113 1704182400 0.0113 1704189600 0.0113 1704196800 0.0113 1704204000 0.0113 1704211200 0.0113 1704218400 0.0113 1704232800 0.0113 1704240000 0.0113 1704247200 0.0113 1704254400 0.0113 1704261600 0.0113 1704268800 0.0113 1704276000 0.0113 1704283200 0.0113 1704290400 0.0113 1704297600 0.0113 1704304800 0.0113 1704312000 0.0113 1704319200 0.0113 1704326400 0.0113 1704333600 0.0113 1704340800 0.0113 1704348000 0.0113 1704355200 0.0113 1704362400 0.0113 1704369600 0.0113 1704376800 0.0113 1704384000 0.0113 1704391200 0.0113 1704398400 0.0113 1704405600 0.0113 1704412800 0.0113 1704420000 0.0113 1704427200 0.0113 1704434400 0.0113 1704441600 0.0113 1704448800 0.0113 1704456000 0.0113 1704463200 0.0113 1704470400 0.0113 1704499200 0.0113 1704506400 0.0113 1704513600 0.0113 1704520800 0.0113 1704528000 0.0113 1704535200 0.0113 1704542400 0.0113 1704549600 0.0113 1704556800 0.0113 1704564000 0.0113 1704571200 0.0113 1704578400 0.0113 1704585600 0.0113 1704592800 0.0113 1704600000 0.0113 1704607200 0.0113 1704614400 0.0113 1704621600 0.0113 1704636000 0.0113 1704643200 0.0113 1704650400 0.0113 1704657600 0.0113 1704664800 0.0113 1704672000 0.0113 1704679200 0.0113 1704686400 0.0113 1704693600 0.0113 1704700800 0.0113 1704708000 0.0113 1704715200 0.0113 1704722400 0.0113 1704729600 0.0111 1704736800 0.0111 1704744000 0.0107 1704751200 0.0112 1704758400 0.0111 1704765600 0.0111 1704772800 0.0111 1704780000 0.0111 1704787200 0.0111 1704794400 0.0111 1704801600 0.0111 1704808800 0.0111 1704816000 0.0111 1704823200 0.0112 1704830400 0.0111 1704837600 0.0111 1704844800 0.0111 1704852000 0.0111 1704859200 0.0111 1704866400 0.0112 1704873600 0.0112 1704880800 0.0112 1704888000 0.0112 1704895200 0.0112 1704902400 0.0112 1704909600 0.0112 1704916800 0.0111 1704924000 0.0112 1704931200 0.0112 1704938400 0.0112 1704945600 0.0112 1704952800 0.0111 1704960000 0.0111 1704967200 0.0111 1704974400 0.0111 1704981600 0.0111 1704988800 0.0111 1704996000 0.0111 1705003200 0.0112 1705010400 0.0112 1705017600 0.0111 1705024800 0.0111 1705032000 0.0112 1705039200 0.0112 1705046400 0.0112 1705053600 0.0112 1705068000 0.0112 1705075200 0.0112 1705082400 0.0112 1705089600 0.0112 1705096800 0.0112 1705104000 0.0112 1705118400 0.0112 1705125600 0.0112 1705132800 0.0112 1705140000 0.0112 1705147200 0.0112 1705154400 0.0112 1705161600 0.0112 1705176000 0.0112 1705183200 0.0112 1705197600 0.0112 1705204800 0.0112 1705212000 0.0112 1705219200 0.0112 1705226400 0.0112 1705233600 0.0112 1705240800 0.0112 1705248000 0.0112 1705255200 0.0112 1705262400 0.0112 1705269600 0.0112 1705276800 0.0112 1705284000 0.0112 1705291200 0.0112 1705298400 0.0112 1705320000 0.0112 1705327200 0.0112 1705341600 0.0112 1705370400 0.0112 1705377600 0.0112 1705392000 0.0112 1705399200 0.0112 1705413600 0.0112 1705420800 0.0112 1705428000 0.0112 1705435200 0.0112 1705442400 0.0112 1705456800 0.0112 1705464000 0.0112 1705478400 0.0112 1705485600 0.0112 1705492800 0.0112 1705500000 0.0112 1705507200 0.0112 1705514400 0.0112 1705564800 0.0112 1705579200 0.0112 1705586400 0.0112 1705600800 0.0112 1705615200 0.0112 1705629600 0.0112 1705636800 0.0112 1705644000 0.0112 1705651200 0.0112 1705658400 0.0112 1705665600 0.0111 1705672800 0.0112 1705680000 0.0111 1705694400 0.0111 1705744800 0.0112 1705752000 0.0112 1705766400 0.0112 1705773600 0.0112 1705780800 0.0112 1705788000 0.0112 1705795200 0.0112 1705802400 0.0112 1705809600 0.0112 1705816800 0.0112 1705824000 0.0112 1705831200 0.0112 1705845600 0.0112 1705852800 0.0111 1705860000 0.0111 1705867200 0.0111 1705874400 0.0111 1705881600 0.0111 1705888800 0.0111 1705896000 0.0111 1705903200 0.0111 1705910400 0.0111 1705917600 0.0111 1705924800 0.0111 1705932000 0.0111 1705939200 0.0111 1705946400 0.0111 1705953600 0.0111 1705960800 0.0111 1705968000 0.0111 1705975200 0.0111 1705982400 0.0111 1706004000 0.0111 1706011200 0.0111 1706018400 0.0111 1706025600 0.0111 1706032800 0.0111 1706040000 0.0111 1706047200 0.0111 1706054400 0.0111 1706061600 0.0111 1706068800 0.0111 1706076000 0.0111 1706083200 0.0111 1706090400 0.0111 1706097600 0.0111 1706104800 0.0111 1706112000 0.0111 1706119200 0.0111 1706126400 0.0111 1706133600 0.0111 1706140800 0.0111 1706148000 0.0111 1706155200 0.0111 1706162400 0.0111 1706169600 0.0106 1706176800 0.0111 1706191200 0.0111 1706198400 0.0111 1706205600 0.0111 1706212800 0.0111 1706220000 0.0111 1706227200 0.0111 1706234400 0.0111 1706241600 0.0111 1706248800 0.0111 1706256000 0.0111 1706263200 0.0111 1706270400 0.0111 1706277600 0.0111 1706284800 0.0111 1706349600 0.0111 1706356800 0.0111 1706364000 0.0111 1706371200 0.0111 1706378400 0.0111 1706385600 0.0111 1706392800 0.0111 1706400000 0.0111 1706407200 0.0111 1706414400 0.0111 1706421600 0.0111 1706428800 0.0111 1706436000 0.0111 1706443200 0.0111 1706450400 0.0111 1706457600 0.0111 1706464800 0.0111 1706472000 0.0111 1706479200 0.0111 1706486400 0.0111 1706493600 0.0111 1706500800 0.0111 1706508000 0.0111 1706515200 0.0111 1706522400 0.0111 1706529600 0.0111 1706536800 0.0111 1706544000 0.0111 1706551200 0.0111 1706558400 0.0111 1706565600 0.0111 1706572800 0.0111 1706580000 0.0111 1706587200 0.0111 1706594400 0.0111 1706601600 0.0111 1706608800 0.0111 1706616000 0.0111 1706623200 0.0111 1706630400 0.0111 1706637600 0.0111 1706644800 0.0111 1706652000 0.0111 1706659200 0.0111 1706666400 0.0111 1706673600 0.0111 1706680800 0.0111 1706688000 0.0111 1706695200 0.0111 1706702400 0.0111 1706709600 0.0111 1706716800 0.0111 1706724000 0.0111 1706731200 0.0111 1706738400 0.0111 1706745600 0.0111 1706752800 0.0111 1706760000 0.0111 1706767200 0.0111 1706774400 0.0111 1706781600 0.0111 1706788800 0.0111 1706796000 0.0111 1706803200 0.0111 1706810400 0.0111 1706817600 0.0111 1706824800 0.0111 1706832000 0.0111 1706839200 0.0111 1706846400 0.0111 1706853600 0.0111 1706860800 0.0111 1706868000 0.0111 1706875200 0.0111 1706882400 0.0111 1706889600 0.0111 1706896800 0.0111 1706904000 0.0111 1706911200 0.0111 1706918400 0.0111 1706925600 0.0111 1706932800 0.0111 1706940000 0.0111 1706947200 0.0111 1706954400 0.0111 1706961600 0.0111 1706968800 0.0111 1706976000 0.0111 1706983200 0.0111 1706990400 0.0111 1706997600 0.0111 1707004800 0.0111 1707012000 0.0111 1707019200 0.0111 1707026400 0.0111 1707033600 0.0111 1707040800 0.0111 1707048000 0.0111 1707062400 0.0111 1707069600 0.0111 1707076800 0.0111 1707084000 0.0111 1707091200 0.0111 1707098400 0.0111 1707105600 0.0111 1707112800 0.0111 1707120000 0.0111 1707127200 0.0111 1707134400 0.0111 1707141600 0.0111 1707148800 0.0111 1707156000 0.0111 1707163200 0.0111 1707170400 0.0111 1707177600 0.0111 1707184800 0.0111 1707192000 0.0111 1707199200 0.0096 1707206400 0.0111 1707213600 0.0111 1707220800 0.0111 1707228000 0.0111 1707235200 0.0111 1707242400 0.0111 1707249600 0.0111 1707256800 0.0111 1707264000 0.0111 1707271200 0.0111 1707278400 0.0111 1707285600 0.0111 1707292800 0.0111 1707300000 0.0111 1707307200 0.0111 1707314400 0.0111 1707321600 0.0111 1707328800 0.0111 1707336000 0.0111 1707343200 0.0111 1707350400 0.0110 1707357600 0.0110 1707364800 0.0111 1707372000 0.0111 1707386400 0.0111 1707393600 0.0111 1707400800 0.0111 1707408000 0.0111 1707415200 0.0111 1707422400 0.0111 1707429600 0.0111 1707436800 0.0111 1707444000 0.0111 1707451200 0.0111 1707458400 0.0111 1707465600 0.0111 1707472800 0.0111 1707480000 0.0111 1707487200 0.0111 1707494400 0.0111 1707501600 0.0111 1707508800 0.0111 1707516000 0.0111 1707523200 0.0110 1707530400 0.0111 1707537600 0.0110 1707544800 0.0111 1707552000 0.0111 1707559200 0.0111 1707566400 0.0111 1707573600 0.0111 1707580800 0.0110 1707588000 0.0110 1707595200 0.0110 1707609600 0.0110 1707616800 0.0110 1707624000 0.0111 1707631200 0.0110 1707638400 0.0111 1707645600 0.0110 1707652800 0.0110 1707660000 0.0110 1707667200 0.0110 1707674400 0.0110 1707681600 0.0110 1707688800 0.0110 1707696000 0.0110 1707703200 0.0110 1707710400 0.0110 1707717600 0.0110 1707724800 0.0110 1707732000 0.0110 1707739200 0.0110 1707746400 0.0110 1707768000 0.0110 1707782400 0.0110 1707804000 0.0110 1707811200 0.0110 1707818400 0.0110 1707825600 0.0110 1707832800 0.0110 1707847200 0.0110 1707883200 0.0111 1707897600 0.0111 1707904800 0.0111 1707919200 0.0111 1707926400 0.0111 1707940800 0.0111 1707984000 0.0111 1708005600 0.0110 1708012800 0.0110 1708020000 0.0110 1708048800 0.0110 1708070400 0.0110 1708084800 0.0110 1708185600 0.0110 1708243200 0.0110 1708300800 0.0110 1708308000 0.0110 1708336800 0.0110 1708401600 0.0110 1708408800 0.0110 1708423200 0.0110 1708430400 0.0110 1708452000 0.0110 1708459200 0.0110 1708473600 0.0110 1708480800 0.0110 1708502400 0.0110 1708545600 0.0110 1708560000 0.0110 1708567200 0.0110 1708574400 0.0110 1708581600 0.0110 1708603200 0.0110 1708632000 0.0110 1708668000 0.0110 1708754400 0.0110 1708761600 0.0110 1708855200 0.0110 1708934400 0.0110 1708984800 0.0110 1708992000 0.0110 1709028000 0.0110 1709143200 0.0110 1709150400 0.0110 1709244000 0.0110 1709272800 0.0110 1709280000 0.0110 1709517600 0.0110 1709524800 0.0110 1709532000 0.0110 1709539200 0.0110 1709546400 0.0110 1709553600 0.0110 1709560800 0.0110 1709568000 0.0110 1709575200 0.0110 1709582400 0.0110 1709589600 0.0110 1709596800 0.0110 1709604000 0.0110 1709611200 0.0110 1709618400 0.0110 1709625600 0.0110 1709632800 0.0110 1709640000 0.0110 1709647200 0.0110 1709654400 0.0110 1709661600 0.0110 1709668800 0.0110 1709676000 0.0110 1709683200 0.0110 1709690400 0.0110 1709697600 0.0110 1709704800 0.0110 1709712000 0.0110 1709719200 0.0110 1709726400 0.0110 1709733600 0.0110 1709740800 0.0110 1709748000 0.0110 1709755200 0.0110 1709762400 0.0110 1709769600 0.0110 1709776800 0.0110 1709784000 0.0110 1709791200 0.0110 1709798400 0.0112 1709805600 0.0110 1709812800 0.0110 1709820000 0.0110 1709827200 0.0110 1709834400 0.0110 1709841600 0.0110 1709848800 0.0110 1709856000 0.0110 1709863200 0.0110 1709870400 0.0110 1709877600 0.0110 1709884800 0.0113 1709892000 0.0113 1709899200 0.0113 1709906400 0.0117 1709913600 0.0117 1709920800 0.0117 1709928000 0.0117 1709935200 0.0117 1709942400 0.0117 1709949600 0.0118 1709956800 0.0117 1709964000 0.0117 1709971200 0.0117 1709978400 0.0117 1709985600 0.0117 1709992800 0.0117 1710000000 0.0117 1710007200 0.0117 1710014400 0.0117 1710021600 0.0117 1710028800 0.0117 1710036000 0.0117 1710043200 0.0117 1710050400 0.0117 1710057600 0.0117 1710064800 0.0117 1710072000 0.0117 1710079200 0.0117 1710086400 0.0117 1710093600 0.0117 1710100800 0.0117 1710108000 0.0117 1710115200 0.0117 1710122400 0.0117 1710129600 0.0117 1710136800 0.0117 1710144000 0.0117 1710151200 0.0117 1710158400 0.0117 1710165600 0.0117 1710172800 0.0117 1710180000 0.0117 1710187200 0.0117 1710194400 0.0117 1710201600 0.0117 1710208800 0.0117 1710216000 0.0117 1710223200 0.0117 1710230400 0.0117 1710237600 0.0117 1710244800 0.0117 1710252000 0.0117 1710259200 0.0117 1710266400 0.0117 1710273600 0.0117 1710280800 0.0117 1710288000 0.0117 1710295200 0.0117 1710302400 0.0117 1710309600 0.0117 1710316800 0.0117 1710324000 0.0117 1710331200 0.0117 1710338400 0.0117 1710345600 0.0117 1710352800 0.0117 1710360000 0.0117 1710367200 0.0117 1710374400 0.0117 1710381600 0.0117 1710388800 0.0117 1710396000 0.0117 1710403200 0.0111 1710410400 0.0111 1710417600 0.0111 1710424800 0.0111 1710432000 0.0111 1710439200 0.0111 1710446400 0.0111 1710453600 0.0111 1710460800 0.0111 1710468000 0.0111 1710475200 0.0111 1710482400 0.0111 1710489600 0.0111 1710496800 0.0111 1710504000 0.0111 1710511200 0.0111 1710518400 0.0111 1710525600 0.0111 1710532800 0.0111 1710540000 0.0111 1710547200 0.0111 1710554400 0.0111 1710561600 0.0111 1710568800 0.0111 1710576000 0.0111 1710583200 0.0111 1710590400 0.0111 1710597600 0.0111 1710604800 0.0111 1710612000 0.0111 1710619200 0.0111 1710626400 0.0111 1710633600 0.0111 1710640800 0.0111 1710648000 0.0111 1710655200 0.0111 1710662400 0.0111 1710669600 0.0111 1710676800 0.0111 1710684000 0.0111 1710691200 0.0111 1710698400 0.0111 1710705600 0.0111 1710712800 0.0111 1710720000 0.0111 1710727200 0.0111 1710734400 0.0093 1710741600 0.0111 1710748800 0.0111 1710756000 0.0114 1710763200 0.0113 1710770400 0.0114 1710777600 0.0114 1710784800 0.0116 1710792000 0.0116 1710799200 0.0116 1710806400 0.0116 1710813600 0.0116 1710820800 0.0116 1710828000 0.0116 1710835200 0.0116 1710842400 0.0116 1710849600 0.0116 1710856800 0.0116 1710864000 0.0111 1710871200 0.0111 1710878400 0.0111 1710885600 0.0111 1710892800 0.0116 1710900000 0.0116 1710907200 0.0116 1710914400 0.0116 1710921600 0.0111 1710928800 0.0111 1710936000 0.0111 1710943200 0.0111 1710950400 0.0111 1710957600 0.0111 1710964800 0.0111 1710972000 0.0111 1710979200 0.0111 1710986400 0.0111 1710993600 0.0111 1711000800 0.0111 1711008000 0.0111 1711015200 0.0111 1711022400 0.0111 1711029600 0.0111 1711036800 0.0111 1711044000 0.0111 1711051200 0.0111 1711058400 0.0111 1711065600 0.0111 1711072800 0.0111 1711080000 0.0111 1711087200 0.0111 1711094400 0.0111 1711101600 0.0111 1711108800 0.0111 1711116000 0.0111 1711123200 0.0111 1711130400 0.0111 1711137600 0.0111 1711144800 0.0111 1711152000 0.0111 1711159200 0.0111 1711166400 0.0111 1711173600 0.0111 1711180800 0.0111 1711188000 0.0111 1711195200 0.0111 1711202400 0.0111 1711209600 0.0111 1711216800 0.0111 1711224000 0.0111 1711231200 0.0111 1711238400 0.0111 1711245600 0.0111 1711252800 0.0111 1711260000 0.0111 1711267200 0.0111 1711274400 0.0111 1711281600 0.0111 1711288800 0.0111 1711296000 0.0111 1711303200 0.0111 1711310400 0.0111 1711317600 0.0107 1711324800 0.0106 1711332000 0.0107 1711339200 0.0107 1711346400 0.0107 1711353600 0.0107 1711360800 0.0107 1711368000 0.0106 1711375200 0.0106 1711382400 0.0106 1711389600 0.0106 1711396800 0.0106 1711404000 0.0106 1711411200 0.0106 1711418400 0.0106 1711425600 0.0106 1711432800 0.0107 1711440000 0.0107 1711447200 0.0106 1711454400 0.0106 1711461600 0.0107 1711468800 0.0106 1711476000 0.0106 1711483200 0.0106 1711490400 0.0106 1711497600 0.0106 1711504800 0.0106 1711512000 0.0106 1711519200 0.0106 1711526400 0.0106 1711533600 0.0106 1711540800 0.0106 1711548000 0.0106 1711555200 0.0106 1711562400 0.0106 1711569600 0.0106 1711576800 0.0106 1711584000 0.0106 1711591200 0.0106 1711598400 0.0106 1711605600 0.0106 1711612800 0.0106 1711620000 0.0106 1711627200 0.0106 1711634400 0.0106 1711641600 0.0106 1711648800 0.0106 1711656000 0.0106 1711663200 0.0106 1711670400 0.0106 1711677600 0.0106 1711684800 0.0106 1711692000 0.0106 1711699200 0.0106 1711706400 0.0106 1711713600 0.0106 1711720800 0.0106 1711728000 0.0106 1711735200 0.0106 1711742400 0.0106 1711749600 0.0106 1711756800 0.0106 1711764000 0.0106 1711771200 0.0106 1711778400 0.0106 1711785600 0.0106 1711792800 0.0106 1711800000 0.0106 1711807200 0.0106 1711814400 0.0106 1711821600 0.0106 1711828800 0.0106 1711836000 0.0106 1711843200 0.0106 1711850400 0.0106 1711857600 0.0106 1711864800 0.0106 1711872000 0.0106 1711879200 0.0106 1711886400 0.0106 1711893600 0.0106 1711900800 0.0106 1711908000 0.0107 1711915200 0.0107 1711922400 0.0107 1711929600 0.0107 1711936800 0.0107 1711944000 0.0107 1711951200 0.0107 1711958400 0.0107 1711965600 0.0107 1711972800 0.0107 1711980000 0.0107 1711987200 0.0107 1711994400 0.0107 1712001600 0.0107 1712008800 0.0107 1712016000 0.0107 1712023200 0.0107 1712030400 0.0107 1712037600 0.0107 1712044800 0.0107 1712052000 0.0107 1712059200 0.0107 1712066400 0.0107 1712073600 0.0107 1712080800 0.0107 1712088000 0.0107 1712095200 0.0107 1712102400 0.0107 1712109600 0.0107 1712116800 0.0107 1712124000 0.0107 1712131200 0.0107 1712138400 0.0107 1712145600 0.0107 1712152800 0.0107 1712160000 0.0106 1712167200 0.0106 1712174400 0.0106 1712181600 0.0106 1712188800 0.0106 1712196000 0.0106 1712203200 0.0106 1712210400 0.0106 1712217600 0.0106 1712224800 0.0106 1712232000 0.0106 1712239200 0.0106 1712246400 0.0106 1712253600 0.0106 1712260800 0.0106 1712268000 0.0106 1712275200 0.0106 1712282400 0.0106 1712289600 0.0106 1712296800 0.0106 1712304000 0.0106 1712311200 0.0106 1712318400 0.0106 1712325600 0.0106 1712332800 0.0106 1712340000 0.0106 1712347200 0.0106 1712354400 0.0106 1712361600 0.0106 1712368800 0.0106 1712376000 0.0106 1712383200 0.0106 1712390400 0.0106 1712397600 0.0106 1712404800 0.0106 1712412000 0.0106 1712419200 0.0106 1712426400 0.0106 1712433600 0.0106 1712440800 0.0106 1712448000 0.0106 1712455200 0.0106 1712462400 0.0106 1712469600 0.0106 1712476800 0.0106 1712484000 0.0106 1712491200 0.0106 1712498400 0.0106 1712505600 0.0106 1712512800 0.0106 1712520000 0.0106 1712527200 0.0106 1712534400 0.0106 1712541600 0.0106 1712548800 0.0106 1712556000 0.0106 1712563200 0.0106 1712570400 0.0106 1712577600 0.0106 1712584800 0.0106 1712592000 0.0106 1712599200 0.0106 1712606400 0.0106 1712613600 0.0106 1712620800 0.0106 1712628000 0.0106 1712635200 0.0106 1712642400 0.0106 1712649600 0.0106 1712656800 0.0106 1712664000 0.0106 1712671200 0.0106 1712678400 0.0106 1712685600 0.0106 1712692800 0.0106 1712714400 0.0106 1712721600 0.0106 1712728800 0.0106 1712736000 0.0106 1712743200 0.0106 1712750400 0.0106 1712757600 0.0106 1712764800 0.0106 1712772000 0.0106 1712779200 0.0106 1712786400 0.0106 1712793600 0.0106 1712800800 0.0106 1712808000 0.0106 1712815200 0.0106 1712822400 0.0106 1712829600 0.0106 1712836800 0.0106 1712844000 0.0106 1712851200 0.0106 1712858400 0.0106 1712865600 0.0106 1712872800 0.0106 1712880000 0.0106 1712887200 0.0106 1712894400 0.0106 1712901600 0.0106 1712908800 0.0106 1712916000 0.0106 1712923200 0.0106 1712930400 0.0106 1712937600 0.0106 1712944800 0.0106 1712952000 0.0106 1712959200 0.0106 1712966400 0.0106 1712973600 0.0106 1712980800 0.0106 1712988000 0.0106 1712995200 0.0106 1713002400 0.0106 1713009600 0.0106 1713016800 0.0106 1713024000 0.0106 1713031200 0.0106 1713038400 0.0106 1713045600 0.0106 1713052800 0.0106 1713060000 0.0106 1713067200 0.0106 1713074400 0.0106 1713081600 0.0106 1713088800 0.0106 1713096000 0.0106 1713103200 0.0106 1713110400 0.0106 1713117600 0.0106 1713124800 0.0106 1713132000 0.0106 1713139200 0.0106 1713146400 0.0106 1713153600 0.0106 1713160800 0.0106 1713168000 0.0106 1713175200 0.0106 1713182400 0.0106 1713189600 0.0106 1713196800 0.0106 1713204000 0.0106 1713211200 0.0106 1713218400 0.0106 1713225600 0.0106 1713232800 0.0106 1713240000 0.0106 1713247200 0.0106 1713254400 0.0106 1713261600 0.0106 1713268800 0.0106 1713276000 0.0106 1713283200 0.0106 1713290400 0.0106 1713297600 0.0106 1713304800 0.0106 1713312000 0.0106 1713319200 0.0106 1713326400 0.0106 1713333600 0.0106 1713340800 0.0106 1713348000 0.0106 1713355200 0.0106 1713362400 0.0106 1713369600 0.0106 1713376800 0.0106 1713384000 0.0106 1713391200 0.0106 1713398400 0.0106 1713405600 0.0105 1713412800 0.0111 1713420000 0.0111 1713427200 0.0111 1713434400 0.0111 1713441600 0.0106 1713448800 0.0106 1713456000 0.0106 1713463200 0.0106 1713470400 0.0106 1713477600 0.0106 1713484800 0.0106 1713492000 0.0106 1713499200 0.0106 1713506400 0.0106 1713513600 0.0106 1713520800 0.0106 1713528000 0.0106 1713535200 0.0106 1713542400 0.0105 1713549600 0.0105 1713556800 0.0106 1713564000 0.0106 1713571200 0.0106 1713578400 0.0106 1713585600 0.0106 1713592800 0.0106 1713600000 0.0106 1713607200 0.0106 1713614400 0.0106 1713621600 0.0106 1713628800 0.0106 1713636000 0.0106 1713643200 0.0106 1713650400 0.0106 1713657600 0.0106 1713664800 0.0106 1713672000 0.0106 1713679200 0.0106 1713686400 0.0106 1713693600 0.0106 1713700800 0.0106 1713715200 0.0106 1713722400 0.0106 1713729600 0.0106 1713736800 0.0106 1713744000 0.0106 1713751200 0.0106 1713758400 0.0106 1713765600 0.0106 1713772800 0.0106 1713780000 0.0111 1713787200 0.0111 1713794400 0.0111 1713801600 0.0111 1713808800 0.0111 1713816000 0.0111 1713823200 0.0111 1713830400 0.0111 1713837600 0.0111 1713844800 0.0111 1713852000 0.0111 1713859200 0.0111 1713866400 0.0111 1713880800 0.0111 1713888000 0.0111 1713895200 0.0110 1713902400 0.0110 1713909600 0.0110 1713916800 0.0110 1713924000 0.0110 1713931200 0.0110 1713938400 0.0111 1713945600 0.0110 1713952800 0.0110 1713960000 0.0110 1713967200 0.0110 1713974400 0.0110 1713988800 0.0110 1713996000 0.0110 1714003200 0.0110 1714010400 0.0110 1714017600 0.0110 1714024800 0.0110 1714032000 0.0110 1714039200 0.0110 1714046400 0.0110 1714053600 0.0110 1714060800 0.0110 1714068000 0.0110 1714075200 0.0110 1714082400 0.0110 1714089600 0.0110 1714096800 0.0111 1714104000 0.0110 1714111200 0.0110 1714118400 0.0111 1714125600 0.0111 1714132800 0.0111 1714140000 0.0111 1714147200 0.0111 1714154400 0.0111 1714161600 0.0111 1714168800 0.0111 1714176000 0.0111 1714183200 0.0111 1714190400 0.0111 1714197600 0.0111 1714204800 0.0111 1714212000 0.0111 1714219200 0.0111 1714226400 0.0111 1714233600 0.0111 1714240800 0.0111 1714248000 0.0111 1714255200 0.0111 1714262400 0.0111 1714269600 0.0111 1714276800 0.0111 1714284000 0.0111 1714291200 0.0111 1714298400 0.0111 1714305600 0.0111 1714312800 0.0111 1714320000 0.0111 1714327200 0.0111 1714334400 0.0111 1714341600 0.0111 1714348800 0.0111 1714356000 0.0111 1714363200 0.0111 1714370400 0.0111 1714377600 0.0111 1714384800 0.0111 1714392000 0.0111 1714399200 0.0111 1714406400 0.0111 1714413600 0.0111 1714420800 0.0111 1714428000 0.0111 1714435200 0.0111 1714442400 0.0111 1714449600 0.0111 1714456800 0.0111 1714464000 0.0111 1714471200 0.0111 1714478400 0.0111 1714485600 0.0106 1714492800 0.0106 1714500000 0.0111 1714507200 0.0111 1714514400 0.0111 1714521600 0.0111 1714528800 0.0111 1714536000 0.0111 1714543200 0.0111 1714550400 0.0111 1714557600 0.0111 1714564800 0.0111 1714572000 0.0111 1714579200 0.0111 1714586400 0.0112 1714593600 0.0112 1714600800 0.0112 1714608000 0.0112 1714615200 0.0112 1714622400 0.0112 1714629600 0.0112 1714636800 0.0112 1714644000 0.0112 1714651200 0.0112 1714658400 0.0112 1714665600 0.0112 1714672800 0.0112 1714680000 0.0112 1714687200 0.0112 1714694400 0.0112 1714701600 0.0112 1714708800 0.0112 1714716000 0.0112 1714723200 0.0112 1714730400 0.0112 1714737600 0.0112 1714744800 0.0111 1714752000 0.0110 1714759200 0.0110 1714766400 0.0110 1714773600 0.0110 1714780800 0.0110 1714788000 0.0110 1714795200 0.0110 1714802400 0.0110 1714809600 0.0110 1714816800 0.0110 1714824000 0.0110 1714831200 0.0110 1714838400 0.0110 1714845600 0.0110 1714852800 0.0111 1714860000 0.0110 1714867200 0.0111 1714874400 0.0111 1714881600 0.0111 1714888800 0.0110 1714896000 0.0111 1714903200 0.0111 1714910400 0.0111 1714917600 0.0110 1714924800 0.0110 1714932000 0.0110 1714939200 0.0111 1714946400 0.0111 1714953600 0.0110 1714960800 0.0111 1714968000 0.0110 1714975200 0.0111 1714982400 0.0111 1714989600 0.0111 1714996800 0.0111 1715004000 0.0111