1505865600 1.4897 1505872800 1.4937 1505880000 1.4944 1505887200 1.4942 1505894400 1.4965 1505901600 1.4936 1505908800 1.4962 1505916000 1.5003 1505923200 1.4917 1505930400 1.4813 1505937600 1.4884 1505944800 1.4901 1505952000 1.4954 1505959200 1.4945 1505966400 1.4932 1505973600 1.4838 1505980800 1.4915 1505988000 1.4931 1505995200 1.4869 1506002400 1.4910 1506621600 1.4776 1506628800 1.4602 1506636000 1.4638 1506643200 1.4597 1506650400 1.4684 1506657600 1.4676 1506664800 1.4657 1506672000 1.4658 1506679200 1.4650 1506686400 1.4656 1506693600 1.4683 1506700800 1.4662 1506708000 1.4760 1506715200 1.4853 1506722400 1.4869 1506729600 1.4828 1506736800 1.4753 1506744000 1.4717 1506751200 1.4756 1506758400 1.4769 1506765600 1.4759 1506772800 1.4763 1506780000 1.4763 1506787200 1.4757 1506794400 1.4765 1506801600 1.4770 1506808800 1.4787 1506823200 1.4739 1506816000 1.4745 1506830400 1.4750 1506837600 1.4652 1506844800 1.4657 1506852000 1.4643 1506859200 1.4645 1506866400 1.4681 1506873600 1.4687 1506880800 1.4684 1506888000 1.4694 1506895200 1.4692 1506902400 1.4699 1506909600 1.4672 1506916800 1.4680 1506924000 1.4650 1506931200 1.4657 1506938400 1.4604 1506945600 1.4555 1506952800 1.4550 1506960000 1.4598 1506967200 1.4610 1506974400 1.4666 1506981600 1.4709 1506988800 1.4711 1506996000 1.4727 1507003200 1.4735 1507010400 1.4707 1507017600 1.4757 1507024800 1.4728 1507032000 1.4676 1507039200 1.4726 1507046400 1.4611 1507053600 1.4554 1507060800 1.4619 1507068000 1.4635 1507075200 1.4638 1507082400 1.4628 1507089600 1.4604 1507096800 1.4616 1507104000 1.4572 1507111200 1.4490 1507118400 1.4561 1507125600 1.4571 1507132800 1.4611 1507140000 1.4558 1507147200 1.4559 1507154400 1.4595 1507161600 1.4603 1507168800 1.4552 1507176000 1.4480 1507183200 1.4540 1507190400 1.4550 1507197600 1.4496 1507204800 1.4521 1507212000 1.4563 1507219200 1.4564 1507226400 1.4532 1507233600 1.4467 1507240800 1.4340 1507248000 1.4400 1507255200 1.4515 1507262400 1.4407 1507269600 1.4555 1507276800 1.4536 1507284000 1.4518 1507291200 1.4526 1507298400 1.4428 1507305600 1.4476 1507312800 1.4450 1507320000 1.4544 1507327200 1.4536 1507334400 1.4539 1507341600 1.4540 1507348800 1.4548 1507356000 1.4543 1507363200 1.4552 1507370400 1.4542 1507377600 1.4523 1507384800 1.4534 1507392000 1.4490 1507399200 1.4539 1507406400 1.4495 1507413600 1.4486 1507420800 1.4486 1507428000 1.4482 1507435200 1.4493 1507442400 1.4487 1507449600 1.4515 1507456800 1.4453 1507464000 1.4500 1507471200 1.4473 1507478400 1.4455 1507485600 1.4459 1507492800 1.4485 1507500000 1.4477 1507507200 1.4483 1507514400 1.4475 1507521600 1.4483 1507528800 1.4475 1507536000 1.4489 1507543200 1.4472 1507550400 1.4488 1507557600 1.4435 1507564800 1.4410 1507572000 1.4495 1507579200 1.4547 1507586400 1.4580 1507593600 1.4501 1507600800 1.4494 1507608000 1.4499 1507615200 1.4454 1507622400 1.4415 1507629600 1.4445 1507636800 1.4401 1507644000 1.4372 1507651200 1.4374 1507658400 1.4438 1507665600 1.4416 1507672800 1.4442 1507680000 1.4400 1507687200 1.4439 1507694400 1.4444 1507701600 1.4416 1507708800 1.4309 1507716000 1.4370 1507723200 1.4401 1507730400 1.4230 1507737600 1.4196 1507744800 1.4328 1507752000 1.4318 1507759200 1.4350 1507766400 1.4355 1507773600 1.4356 1507780800 1.1265 1507788000 1.4355 1507795200 1.4355 1507802400 1.4351 1507809600 1.4231 1507816800 1.4267 1507824000 1.4228 1507831200 1.4216 1507838400 1.4267 1507845600 1.4259 1507852800 1.4437 1507860000 1.4431 1507867200 1.4388 1507874400 1.4456 1507881600 1.4461 1507888800 1.4455 1507896000 1.4415 1507903200 1.4284 1507910400 1.4421 1507917600 1.4389 1507924800 1.4442 1507932000 1.4481 1507939200 1.4509 1507946400 1.4459 1507953600 1.4513 1507960800 1.4504 1507968000 1.4516 1507975200 1.1367 1507982400 1.1443 1507989600 1.1434 1507996800 1.1437 1508004000 1.4465 1508011200 1.4460 1508018400 1.4500 1508025600 1.4461 1508032800 1.4457 1508040000 1.4509 1508047200 1.4514 1508054400 1.4470 1508061600 1.4441 1508068800 1.4377 1508076000 1.4467 1508083200 1.4426 1508090400 1.4418 1508097600 1.4469 1508104800 1.4370 1508112000 1.4465 1508119200 1.4416 1508126400 1.4415 1508133600 1.4386 1508140800 1.4411 1508148000 1.4403 1508155200 1.4342 1508162400 1.4280 1508169600 1.4321 1508176800 1.4360 1508184000 1.4324 1508191200 1.4386 1508198400 1.4368 1508205600 1.4419 1508212800 1.4427 1508220000 1.4434 1508227200 1.4416 1508234400 1.4368 1508241600 1.4369 1508248800 1.4365 1508256000 1.4400 1508263200 1.4398 1508270400 1.4358 1508277600 1.4279 1508284800 1.4378 1508292000 1.4373 1508299200 1.4333 1508306400 1.4322 1508313600 1.4381 1508320800 1.4380 1508328000 1.4305 1508335200 1.4400 1508342400 1.4432 1508349600 1.4388 1508356800 1.4370 1508364000 1.4467 1508371200 1.4442 1508378400 1.4432 1508385600 1.4442 1508392800 1.4303 1508400000 1.4356 1508407200 1.4350 1508414400 1.4402 1508421600 1.4350 1508428800 1.4269 1508436000 1.4313 1508443200 1.4298 1508450400 1.4450 1508457600 1.4458 1508464800 1.4494 1508472000 1.4432 1508479200 1.4362 1508486400 1.4327 1508493600 1.4316 1508500800 1.4427 1508508000 1.4472 1508515200 1.4488 1508522400 1.4504 1508529600 1.4543 1508536800 1.4537 1508544000 1.4539 1508551200 1.4577 1508558400 1.4537 1508565600 1.4539 1508572800 1.4495 1508580000 1.4496 1508587200 1.4451 1508594400 1.4446 1508601600 1.4519 1508608800 1.4508 1508616000 1.4489 1508623200 1.4557 1508630400 1.4515 1508637600 1.4508 1508644800 1.4517 1508652000 1.4462 1508659200 1.4473 1508666400 1.4516 1508673600 1.4474 1508680800 1.4508 1508688000 1.4510 1508695200 1.4522 1508702400 1.4527 1508709600 1.4528 1508716800 1.4509 1508724000 1.4503 1508731200 1.4495 1508738400 1.4476 1508745600 1.4481 1508752800 1.4502 1508760000 1.4499 1508767200 1.4530 1508774400 1.4482 1508781600 1.4474 1508788800 1.4477 1508796000 1.4548 1508803200 1.4569 1508810400 1.4525 1508817600 1.4539 1508824800 1.4132 1508832000 1.4450 1508839200 1.4513 1508846400 1.4464 1508853600 1.4551 1508860800 1.4511 1508868000 1.4616 1508875200 1.4623 1508882400 1.4636 1508889600 1.4571 1508896800 1.4611 1508904000 1.4534 1508911200 1.4569 1508918400 1.4577 1508925600 1.4559 1508932800 1.4614 1508940000 1.4524 1508947200 1.4552 1508954400 1.4594 1508961600 1.4587 1508968800 1.4621 1508976000 1.4532 1508983200 1.4458 1508990400 1.4487 1508997600 1.4575 1509004800 1.4530 1509012000 1.4550 1509019200 1.4601 1509026400 1.4595 1509033600 1.4572 1509040800 1.4518 1509048000 1.4343 1509055200 1.4547 1509062400 1.4600 1509069600 1.4588 1509076800 1.4572 1509084000 1.4622 1509091200 1.4563 1509098400 1.4570 1509105600 1.4577 1509112800 1.4565 1509120000 1.4560 1509127200 1.4530 1509134400 1.4523 1509141600 1.4466 1509148800 1.4378 1509156000 1.4448 1509163200 1.4480 1509170400 1.4399 1509177600 1.4385 1509184800 1.4379 1509192000 1.4405 1509199200 1.4467 1509206400 1.4447 1509213600 1.4460 1509220800 1.4473 1509228000 1.4502 1509235200 1.4507 1509242400 1.4498 1509249600 1.4474 1509256800 1.4493 1509264000 1.4493 1509271200 1.4469 1509278400 1.4491 1509285600 1.4466 1509292800 1.4444 1509300000 1.4491 1509307200 1.4533 1509314400 1.4531 1509321600 1.4531 1509328800 1.4527 1509336000 1.4592 1509343200 1.4587 1509350400 1.4587 1509357600 1.4583 1509364800 1.4579 1509372000 1.4578 1509379200 1.4604 1509386400 1.4258 1509393600 1.1121 1509400800 1.4310 1509408000 1.4312 1509415200 1.4306 1509422400 1.4303 1509429600 1.4322 1509436800 1.4273 1509444000 1.4248 1509451200 1.4194 1509458400 1.4169 1509465600 1.4140 1509472800 1.4140 1509480000 1.4172 1509487200 1.4241 1509501600 1.4214 1509494400 1.4248 1509508800 1.4235 1509516000 1.4207 1509523200 1.4226 1509530400 1.4128 1509537600 1.4305 1509544800 1.4296 1509552000 1.4299 1509559200 1.4201 1509566400 1.4255 1509573600 1.4267 1509580800 1.4403 1509588000 1.4424 1509595200 1.4389 1509602400 1.4434 1509609600 1.4486 1509616800 1.4486 1509624000 1.4463 1509631200 1.4477 1509638400 1.4485 1509645600 1.4479 1509652800 1.4478 1509660000 1.4444 1509667200 1.4408 1509674400 1.4377 1509681600 1.4392 1509688800 1.4382 1509696000 1.4399 1509703200 1.4336 1509710400 1.4319 1509717600 1.4347 1509724800 1.4371 1509732000 1.4411 1509739200 1.4271 1509746400 1.4266 1509753600 1.4238 1509760800 1.4283 1509768000 1.4283 1509775200 1.4215 1509782400 1.4243 1509789600 1.4241 1509796800 1.4287 1509804000 1.4324 1509811200 1.4322 1509818400 1.4339 1509825600 1.4345 1509832800 1.4338 1509840000 1.4320 1509847200 1.4404 1509854400 1.4288 1509861600 1.4312 1509868800 1.4407 1509876000 1.4376 1509883200 1.4381 1509890400 1.4373 1509897600 1.4381 1509904800 1.4376 1509912000 1.4381 1509919200 1.4378 1509926400 1.4394 1509933600 1.4363 1509940800 1.4391 1509948000 1.4389 1509955200 1.4398 1509962400 1.4385 1509969600 1.4389 1509976800 1.4362 1509984000 1.4371 1509991200 1.4416 1509998400 1.4404 1510005600 1.4402 1510012800 1.4429 1510020000 1.4383 1510027200 1.4314 1510034400 1.4304 1510041600 1.4337 1510048800 1.4326 1510056000 1.4376 1510063200 1.4291 1510070400 1.4338 1510077600 1.4395 1510084800 1.4374 1510092000 1.4371 1510099200 1.4337 1510106400 1.4376 1510113600 1.4331 1510120800 1.4321 1510128000 1.4355 1510135200 1.4347 1510142400 1.4443 1510149600 1.4432 1510156800 1.4411 1510164000 1.4427 1510171200 1.4499 1510178400 1.4491 1510185600 1.4498 1510192800 1.4469 1510200000 1.4472 1510207200 1.4423 1510214400 1.4454 1510221600 1.4449 1510228800 1.4407 1510236000 1.4290 1510243200 1.4373 1510250400 1.4370 1510257600 1.4438 1510264800 1.4358 1510272000 1.4404 1510279200 1.4395 1510286400 1.4397 1510293600 1.4381 1510300800 1.4399 1510308000 1.4398 1510315200 1.4298 1510322400 1.4336 1510329600 1.4331 1510336800 1.4375 1510344000 1.4382 1510351200 1.4444 1510358400 1.4490 1510365600 1.4491 1510372800 1.4492 1510380000 1.4479 1510387200 1.4473 1510394400 1.4464 1510401600 1.4427 1510408800 1.4420 1510416000 1.4443 1510423200 1.4463 1510430400 1.4469 1510437600 1.4468 1510444800 1.4469 1510452000 1.4280 1510459200 1.4426 1510466400 1.4282 1510473600 1.4291 1510480800 1.4371 1510488000 1.4401 1510495200 1.4418 1510502400 1.4424 1510509600 1.4417 1510516800 1.4420 1510524000 1.4415 1510531200 1.4420 1510538400 1.4416 1510545600 1.4395 1510552800 1.4371 1510560000 1.4380 1510567200 1.4419 1510574400 1.4425 1510581600 1.4336 1510588800 1.4276 1510596000 1.4328 1510603200 1.4432 1510610400 1.4414 1510617600 1.4330 1510624800 1.4365 1510632000 1.4239 1510639200 1.4337 1510646400 1.4336 1510653600 1.4358 1510660800 1.4383 1510668000 1.4421 1510675200 1.4425 1510682400 1.4383 1510689600 1.4425 1510696800 1.4371 1510704000 1.4554 1510711200 1.4620 1510718400 1.4629 1510725600 1.4571 1510732800 1.4573 1510740000 1.4527 1510747200 1.4488 1510754400 1.4553 1510761600 1.4603 1510768800 1.4661 1510776000 1.4633 1510783200 1.4600 1510790400 1.4651 1510797600 1.4640 1510804800 1.4599 1510812000 1.4594 1510819200 1.4572 1510826400 1.4631 1510833600 1.4636 1510840800 1.4648 1510848000 1.4649 1510855200 1.4663 1510862400 1.4627 1510869600 1.4664 1510876800 1.4615 1510884000 1.4594 1510891200 1.4524 1510898400 1.4504 1510905600 1.4552 1510912800 1.4542 1510920000 1.4431 1510927200 1.4516 1510934400 1.4514 1510941600 1.4504 1510948800 1.4488 1510956000 1.4565 1510963200 1.4499 1510970400 1.4480 1510977600 1.4482 1510984800 1.4548 1510992000 1.4551 1510999200 1.4508 1511006400 1.4566 1511013600 1.4445 1511020800 1.4536 1511028000 1.4547 1511035200 1.4597 1511042400 1.4574 1511049600 1.4554 1511056800 1.4546 1511064000 1.4556 1511071200 1.4549 1511078400 1.4557 1511085600 1.4547 1511092800 1.4529 1511100000 1.4549 1511107200 1.4590 1511114400 1.4593 1511121600 1.4568 1511128800 1.4590 1511136000 1.4597 1511143200 1.4608 1511150400 1.4618 1511157600 1.4654 1511164800 1.4656 1511172000 1.4644 1511179200 1.4649 1511186400 1.4598 1511193600 1.4683 1511200800 1.4697 1511208000 1.4639 1511215200 1.4677 1511222400 1.4645 1511229600 1.4639 1511236800 1.4638 1511244000 1.4630 1511251200 1.4613 1511258400 1.4630 1511265600 1.4638 1511272800 1.4630 1511280000 1.4611 1511287200 1.4673 1511294400 1.4652 1511301600 1.4604 1511308800 1.4622 1511316000 1.4659 1511323200 1.4618 1511330400 1.4618 1511337600 1.4630 1511344800 1.4626 1511352000 1.4632 1511359200 1.4559 1511366400 1.4556 1511373600 1.4534 1511380800 1.4514 1511388000 1.4610 1511395200 1.4685 1511402400 1.4656 1511409600 1.4594 1511416800 1.4570 1511424000 1.4637 1511431200 1.4629 1511438400 1.4590 1511445600 1.4590 1511452800 1.4612 1511460000 1.4535 1511467200 1.4422 1511474400 1.4379 1511481600 1.4444 1511488800 1.4477 1511496000 1.4473 1511503200 1.4474 1511510400 1.4461 1511517600 1.4475 1511524800 1.4471 1511532000 1.4486 1511539200 1.4499 1511546400 1.4495 1511553600 1.4416 1511560800 1.4412 1511568000 1.4462 1511575200 1.4524 1511582400 1.4531 1511589600 1.4598 1511596800 1.4601 1511604000 1.4549 1511611200 1.4488 1511618400 1.4465 1511625600 1.4403 1511632800 1.4389 1511640000 1.4440 1511647200 1.4389 1511654400 1.4414 1511661600 1.4407 1511668800 1.4368 1511676000 1.4383 1511683200 1.4395 1511690400 1.4372 1511697600 1.4424 1511704800 1.4422 1511712000 1.4428 1511719200 1.4413 1511726400 1.4380 1511733600 1.4368 1511740800 1.4376 1511748000 1.4393 1511755200 1.4373 1511762400 1.4347 1511769600 1.4258 1511776800 1.4293 1511784000 1.4452 1511791200 1.4427 1511798400 1.4401 1511805600 1.4395 1511812800 1.4468 1511820000 1.4464 1511827200 1.4417 1511834400 1.4431 1511841600 1.4398 1511848800 1.4378 1511856000 1.4387 1511863200 1.4376 1511870400 1.4430 1511877600 1.4402 1511884800 1.4426 1511892000 1.4335 1511899200 1.4382 1511906400 1.4365 1511913600 1.4393 1511920800 1.4391 1511928000 1.4348 1511935200 1.4320 1511942400 1.4351 1511949600 1.4316 1511956800 1.4347 1511964000 1.4367 1511971200 1.4458 1511978400 1.4453 1511985600 1.4463 1511992800 1.4450 1512000000 1.4563 1512007200 1.4605 1512014400 1.4614 1512021600 1.4629 1512028800 1.4631 1512036000 1.4622 1512043200 1.4649 1512050400 1.4613 1512057600 1.4597 1512064800 1.4618 1512072000 1.4627 1512079200 1.4620 1512093600 1.4639 1512086400 1.4621 1512100800 1.4687 1512108000 1.4700 1512115200 1.4633 1512122400 1.4718 1512129600 1.4716 1512136800 1.4637 1512144000 1.4634 1512151200 1.4709 1512158400 1.4694 1512165600 1.4753 1512172800 1.4758 1512180000 1.4730 1512187200 1.4754 1512194400 1.4744 1512201600 1.4758 1512208800 1.4729 1512216000 1.4749 1512223200 1.4703 1512230400 1.4677 1512237600 1.4677 1512244800 1.4707 1512252000 1.4699 1512259200 1.4712 1512266400 1.4747 1512273600 1.4746 1512280800 1.4724 1512288000 1.4727 1512295200 1.4721 1512302400 1.4748 1512309600 1.4713 1512316800 1.4721 1512324000 1.4692 1512331200 1.4719 1512338400 1.4694 1512345600 1.4700 1512352800 1.4718 1512360000 1.4700 1512367200 1.4708 1512374400 1.4673 1512381600 1.4685 1512388800 1.4665 1512396000 1.4678 1512403200 1.4701 1512410400 1.4565 1512417600 1.4658 1512424800 1.4686 1512432000 1.4688 1512439200 1.4639 1512446400 1.4694 1512453600 1.4603 1512460800 1.4695 1512468000 1.4622 1512475200 1.4649 1512482400 1.4637 1512489600 1.4619 1512496800 1.4595 1512504000 1.4296 1512511200 1.4407 1512518400 1.4379 1512525600 1.4257 1512532800 1.4362 1512540000 1.4414 1512547200 1.4431 1512554400 1.4376 1512561600 1.4439 1512568800 1.4353 1512576000 1.4383 1512583200 1.4332 1512590400 1.4357 1512597600 1.4309 1512604800 1.4406 1512612000 1.4492 1512619200 1.4449 1512626400 1.4433 1512633600 1.4478 1512640800 1.4463 1512648000 1.4474 1512655200 1.4484 1512662400 1.4422 1512669600 1.4390 1512676800 1.4465 1512684000 1.4506 1512691200 1.4590 1512698400 1.4486 1512705600 1.4511 1512712800 1.4502 1512720000 1.4592 1512727200 1.4560 1512734400 1.4561 1512741600 1.4545 1512748800 1.4529 1512756000 1.4479 1512763200 1.4547 1512770400 1.4541 1512777600 1.4554 1512784800 1.4542 1512792000 1.4551 1512799200 1.4387 1512806400 1.4486 1512813600 1.4504 1512820800 1.4485 1512828000 1.4522 1512835200 1.4463 1512842400 1.4494 1512849600 1.4501 1512856800 1.4525 1512864000 1.4529 1512871200 1.4532 1512878400 1.4538 1512885600 1.4539 1512892800 1.4482 1512900000 1.4477 1512907200 1.4472 1512914400 1.4443 1512921600 1.4468 1512928800 1.4423 1512936000 1.4461 1512943200 1.4505 1512950400 1.4508 1512957600 1.4482 1512964800 1.4509 1512972000 1.4550 1512979200 1.1793 1512986400 1.4507 1512993600 1.4540 1513000800 1.4526 1513008000 1.4508 1513015200 1.4520 1513022400 1.4523 1513029600 1.4522 1513036800 1.4523 1513044000 1.4518 1513051200 1.4528 1513058400 1.4472 1513065600 1.4457 1513072800 1.4458 1513080000 1.4458 1513087200 1.4449 1513094400 1.4319 1513101600 1.4319 1513108800 1.4361 1513116000 1.4344 1513123200 1.4334 1513130400 1.4369 1513137600 1.4438 1513144800 1.4388 1513152000 1.4435 1513159200 1.4476 1513166400 1.4572 1513173600 1.4564 1513180800 1.4499 1513188000 1.4631 1513195200 1.4721 1513202400 1.4752 1513209600 1.4763 1513216800 1.4755 1513224000 1.4804 1513231200 1.4784 1513238400 1.4598 1513245600 1.4733 1513252800 1.4761 1513260000 1.4687 1513267200 1.4676 1513274400 1.4717 1513281600 1.4719 1513288800 1.4775 1513296000 1.4789 1513303200 1.4735 1513310400 1.4715 1513317600 1.4638 1513324800 1.4762 1513332000 1.4790 1513339200 1.4795 1513346400 1.4754 1513353600 1.4762 1513360800 1.4755 1513368000 1.4716 1513375200 1.4746 1513382400 1.4735 1513389600 1.4725 1513396800 1.4729 1513404000 1.4725 1513411200 1.4673 1513418400 1.4683 1513425600 1.4685 1513432800 1.4748 1513440000 1.4759 1513447200 1.4751 1513454400 1.4714 1513461600 1.4655 1513468800 1.4614 1513476000 1.4615 1513483200 1.4688 1513490400 1.4709 1513497600 1.4740 1513504800 1.4719 1513512000 1.4736 1513519200 1.4743 1513526400 1.4748 1513533600 1.4696 1513540800 1.4750 1513548000 1.4751 1513555200 1.4758 1513562400 1.4709 1513569600 1.4748 1513576800 1.4697 1513584000 1.4744 1513591200 1.4736 1513598400 1.4743 1513605600 1.4735 1513612800 1.4608 1513620000 1.4590 1513627200 1.4628 1513634400 1.4642 1513641600 1.4641 1513648800 1.4642 1513656000 1.4623 1513663200 1.4637 1513670400 1.4642 1513677600 1.4659 1513684800 1.4710 1513692000 1.4703 1513699200 1.4675 1513706400 1.4649 1513713600 1.4633 1513720800 1.4670 1513728000 1.4477 1513735200 1.4469 1513742400 1.4512 1513749600 1.4602 1513756800 1.4692 1513764000 1.4647 1513771200 1.4663 1513778400 1.4711 1513785600 1.4692 1513792800 1.4709 1513800000 1.4733 1513807200 1.4724 1513814400 1.4743 1513821600 1.4760 1513828800 1.4787 1513836000 1.4779 1513843200 1.4760 1513850400 1.4804 1513857600 1.4821 1513864800 1.4784 1513872000 1.4804 1513879200 1.4801 1513886400 1.4807 1513893600 1.4785 1513900800 1.4768 1513908000 1.4807 1513915200 1.4675 1513922400 1.4711 1513929600 1.4721 1513936800 1.4757 1513944000 1.4743 1513951200 1.4804 1513958400 1.4810 1513965600 1.4826 1513972800 1.4746 1513980000 1.4849 1513987200 1.4851 1513994400 1.4856 1514001600 1.4794 1514008800 1.4921 1514016000 1.4905 1514023200 1.4892 1514030400 1.4939 1514037600 1.4934 1514044800 1.4938 1514052000 1.4931 1514059200 1.4933 1514066400 1.4932 1514073600 1.4933 1514080800 1.4928 1514088000 1.4933 1514095200 1.4929 1514102400 1.4926 1514109600 1.4919 1514116800 1.4924 1514124000 1.4869 1514131200 1.4919 1514138400 1.4911 1514145600 1.4895 1514152800 1.4909 1514160000 1.4903 1514167200 1.4913 1514174400 1.4916 1514181600 1.4911 1514188800 1.4937 1514196000 1.4882 1514203200 1.4887 1514210400 1.4904 1514217600 1.4909 1514224800 1.4881 1514232000 1.4820 1514239200 1.4858 1514246400 1.4861 1514253600 1.4880 1514260800 1.4881 1514268000 1.4873 1514275200 1.4884 1514282400 1.4877 1514289600 1.4837 1514296800 1.4850 1514304000 1.4895 1514311200 1.4938 1514318400 1.4943 1514325600 1.4874 1514332800 1.4882 1514340000 1.4851 1514347200 1.4857 1514354400 1.4919 1514361600 1.4919 1514368800 1.4910 1514376000 1.4919 1514383200 1.4895 1514390400 1.4878 1514397600 1.4919 1514404800 1.4947 1514412000 1.4900 1514419200 1.4899 1514426400 1.4895 1514433600 1.4893 1514440800 1.4843 1514448000 1.4893 1514455200 1.4887 1514462400 1.4890 1514469600 1.4754 1514476800 1.4804 1514484000 1.4759 1514491200 1.4783 1514498400 1.1872 1514505600 1.4655 1514512800 1.4752 1514520000 1.4777 1514527200 1.4773 1514534400 1.4799 1514541600 1.4795 1514548800 1.4886 1514556000 1.4989 1514563200 1.4947 1514570400 1.4939 1514577600 1.4922 1514584800 1.4945 1514592000 1.4945 1514599200 1.4939 1514606400 1.4941 1514613600 1.4938 1514620800 1.4856 1514628000 1.4900 1514635200 1.4902 1514642400 1.4875 1514649600 1.4899 1514656800 1.4895 1514664000 1.4905 1514671200 1.4898 1514678400 1.4894 1514685600 1.4892 1514692800 1.4898 1514700000 1.4890 1514707200 1.4852 1514714400 1.4847 1514721600 1.4900 1514728800 1.4901 1514736000 1.4902 1514743200 1.4900 1514750400 1.4864 1514757600 1.4858 1514772000 1.4871 1514764800 1.4862 1514779200 1.4877 1514786400 1.4873 1514793600 1.4880 1514800800 1.4854 1514808000 1.4869 1514815200 1.4865 1514822400 1.4870 1514829600 1.4865 1514836800 1.4866 1514844000 1.4751 1514851200 1.4847 1514858400 1.4841 1514865600 1.4779 1514872800 1.4702 1514880000 1.4826 1514887200 1.4731 1514894400 1.4689 1514901600 1.4795 1514908800 1.4797 1514916000 1.4811 1514923200 1.4798 1514930400 1.4762 1514937600 1.4766 1514944800 1.4757 1514952000 1.4740 1514959200 1.4735 1514966400 1.4739 1514973600 1.4730 1514980800 1.4735 1514988000 1.4752 1514995200 1.4744 1515002400 1.4706 1515009600 1.4602 1515016800 1.4569 1515024000 1.4536 1515031200 1.4552 1515038400 1.4533 1515045600 1.4573 1515052800 1.4558 1515060000 1.4551 1515067200 1.4524 1515074400 1.4545 1515081600 1.4571 1515088800 1.4578 1515096000 1.4539 1515103200 1.4523 1515110400 1.4550 1515117600 1.4587 1515124800 1.4568 1515132000 1.4582 1515139200 1.4606 1515146400 1.4603 1515153600 1.4608 1515160800 1.4600 1515168000 1.4580 1515175200 1.4619 1515182400 1.4586 1515189600 1.4494 1515196800 1.4516 1515204000 1.4511 1515211200 1.4467 1515218400 1.4516 1515225600 1.4536 1515232800 1.4495 1515240000 1.4498 1515247200 1.4460 1515254400 1.4501 1515261600 1.4456 1515268800 1.4532 1515276000 1.4478 1515283200 1.4519 1515290400 1.4515 1515297600 1.4071 1515304800 1.4498 1515312000 1.4441 1515319200 1.4417 1515326400 1.4439 1515333600 1.4437 1515340800 1.4527 1515348000 1.4519 1515355200 1.4435 1515362400 1.4514 1515369600 1.4543 1515376800 1.4517 1515384000 1.4544 1515391200 1.4538 1515398400 1.4545 1515405600 1.4548 1515412800 1.4553 1515420000 1.4562 1515427200 1.4587 1515434400 1.4584 1515441600 1.4628 1515448800 1.4627 1515456000 1.4610 1515463200 1.4604 1515470400 1.4414 1515477600 1.4423 1515484800 1.4543 1515492000 1.4528 1515499200 1.4525 1515506400 1.4497 1515513600 1.4376 1515520800 1.4459 1515528000 1.4549 1515535200 1.4537 1515542400 1.4586 1515549600 1.4604 1515556800 1.4580 1515564000 1.4576 1515571200 1.4529 1515578400 1.4526 1515585600 1.4526 1515592800 1.4531 1515600000 1.4513 1515607200 1.4440 1515614400 1.4536 1515621600 1.4587 1515628800 1.4605 1515636000 1.4590 1515643200 1.4558 1515650400 1.4507 1515657600 1.4551 1515664800 1.4474 1515672000 1.4541 1515679200 1.4439 1515686400 1.4440 1515693600 1.4472 1515700800 1.4523 1515708000 1.4514 1515715200 1.4523 1515722400 1.4515 1515729600 1.4509 1515736800 1.4463 1515744000 1.4343 1515751200 1.4404 1515758400 1.4446 1515765600 1.4413 1515772800 1.4507 1515780000 1.4454 1515787200 1.4458 1515794400 1.4451 1515801600 1.4475 1515808800 1.4489 1515816000 1.4519 1515823200 1.4509 1515830400 1.4515 1515837600 1.4510 1515844800 1.4496 1515852000 1.4462 1515859200 1.4492 1515866400 1.4492 1515873600 1.4485 1515880800 1.4459 1515888000 1.4442 1515895200 1.4439 1515902400 1.4420 1515909600 1.4417 1515916800 1.4444 1515924000 1.4441 1515931200 1.4487 1515938400 1.4411 1515945600 1.4425 1515952800 1.4439 1515960000 1.4444 1515967200 1.4432 1515974400 1.4447 1515981600 1.4424 1515988800 1.4447 1515996000 1.4435 1516003200 1.4421 1516010400 1.4416 1516017600 1.4443 1516024800 1.4459 1516032000 1.4488 1516039200 1.4477 1516046400 1.4491 1516053600 1.4505 1516060800 1.4510 1516068000 1.4437 1516075200 1.4483 1516082400 1.4482 1516089600 1.4528 1516096800 1.4565 1516104000 1.4562 1516111200 1.4559 1516118400 1.4560 1516125600 1.4642 1516132800 1.4644 1516140000 1.4639 1516147200 1.4605 1516154400 1.4615 1516161600 1.4620 1516168800 1.4642 1516176000 1.4649 1516183200 1.4631 1516190400 1.4638 1516197600 1.4677 1516204800 1.4602 1516212000 1.4505 1516219200 1.4459 1516226400 1.4453 1516233600 1.4503 1516240800 1.4495 1516248000 1.4495 1516255200 1.4491 1516262400 1.4491 1516269600 1.4496 1516276800 1.4429 1516284000 1.4406 1516291200 1.4391 1516298400 1.4410 1516305600 1.4446 1516312800 1.4482 1516320000 1.4498 1516327200 1.4465 1516334400 1.4463 1516341600 1.4469 1516348800 1.4478 1516356000 1.4473 1516363200 1.4509 1516370400 1.4502 1516377600 1.4507 1516384800 1.4476 1516392000 1.4518 1516399200 1.4513 1516406400 1.4517 1516413600 1.4510 1516420800 1.4479 1516428000 1.4471 1516435200 1.4453 1516442400 1.4469 1516449600 1.4428 1516456800 1.4386 1516464000 1.4409 1516471200 1.4382 1516478400 1.4452 1516485600 1.4357 1516492800 1.4467 1516500000 1.4460 1516507200 1.4459 1516514400 1.4452 1516521600 1.4455 1516528800 1.4443 1516536000 1.4448 1516543200 1.4445 1516550400 1.4450 1516557600 1.4403 1516564800 1.4366 1516572000 1.4406 1516579200 1.4415 1516586400 1.4409 1516593600 1.4405 1516600800 1.4467 1516608000 1.4430 1516615200 1.4420 1516622400 1.4411 1516629600 1.4405 1516636800 1.4411 1516644000 1.4426 1516651200 1.4378 1516658400 1.4371 1516665600 1.4420 1516672800 1.4433 1516680000 1.4340 1516687200 1.4386 1516694400 1.4430 1516701600 1.4397 1516708800 1.4381 1516716000 1.4407 1516723200 1.4359 1516730400 1.4421 1516737600 1.4422 1516744800 1.4441 1516752000 1.4390 1516759200 1.4383 1516766400 1.4404 1516773600 1.4400 1516780800 1.4361 1516788000 1.4350 1516795200 1.4369 1516802400 1.4398 1516809600 1.4397 1516816800 1.4444 1516824000 1.4434 1516831200 1.4423 1516838400 1.4436 1516845600 1.4426 1516852800 1.4435 1516860000 1.4375 1516867200 1.4375 1516874400 1.4368 1516881600 1.4410 1516888800 1.4415 1516896000 1.4443 1516903200 1.4391 1516910400 1.4388 1516917600 1.4427 1516924800 1.4439 1516932000 1.4412 1516939200 1.4419 1516946400 1.4421 1516953600 1.4412 1516960800 1.4364 1516968000 1.4362 1516975200 1.4400 1516982400 1.4423 1516989600 1.4357 1516996800 1.4361 1517004000 1.4353 1517011200 1.4361 1517018400 1.4336 1517025600 1.4382 1517032800 1.4393 1517040000 1.4422 1517047200 1.4414 1517054400 1.4411 1517061600 1.4364 1517068800 1.4360 1517076000 1.4354 1517083200 1.4356 1517090400 1.4395 1517097600 1.4402 1517104800 1.4399 1517112000 1.4405 1517119200 1.4396 1517126400 1.4404 1517133600 1.4401 1517140800 1.4403 1517148000 1.4400 1517155200 1.4338 1517162400 1.4375 1517169600 1.4379 1517176800 1.4381 1517184000 1.4384 1517191200 1.4380 1517198400 1.4318 1517205600 1.4290 1517212800 1.4313 1517220000 1.4314 1517227200 1.4347 1517234400 1.4335 1517241600 1.4364 1517248800 1.4336 1517256000 1.4346 1517263200 1.4343 1517270400 1.4311 1517277600 1.4227 1517284800 1.4267 1517292000 1.4180 1517299200 1.4268 1517306400 1.4336 1517313600 1.4332 1517320800 1.4282 1517328000 1.4286 1517335200 1.4285 1517342400 1.4334 1517349600 1.4319 1517356800 1.4368 1517364000 1.4360 1517371200 1.4414 1517378400 1.4409 1517385600 1.4404 1517392800 1.4377 1517400000 1.4310 1517407200 1.4299 1517414400 1.4319 1517421600 1.4311 1517428800 1.4336 1517436000 1.4353 1517450400 1.4350 1517443200 1.4358 1517457600 1.4358 1517464800 1.4350 1517472000 1.4316 1517479200 1.4334 1517486400 1.4354 1517493600 1.4330 1517500800 1.4383 1517508000 1.4367 1517515200 1.4332 1517522400 1.4325 1517529600 1.4333 1517536800 1.4335 1517544000 1.4294 1517551200 1.4247 1517558400 1.4277 1517565600 1.4284 1517572800 1.4334 1517580000 1.4305 1517587200 1.4286 1517594400 1.4300 1517601600 1.4339 1517608800 1.4339 1517616000 1.4255 1517623200 1.4333 1517630400 1.4322 1517637600 1.4301 1517644800 1.4298 1517652000 1.4169 1517659200 1.4153 1517666400 1.4232 1517673600 1.4150 1517680800 1.4182 1517688000 1.4209 1517695200 1.4184 1517702400 1.4155 1517709600 1.4172 1517716800 1.4220 1517724000 1.4215 1517731200 1.4213 1517738400 1.4216 1517745600 1.4185 1517752800 1.4224 1517760000 1.4227 1517767200 1.4234 1517774400 1.4274 1517781600 1.4258 1517788800 1.4268 1517796000 1.4269 1517803200 1.4273 1517810400 1.4235 1517817600 1.4264 1517824800 1.4237 1517832000 1.4228 1517839200 1.4256 1517846400 1.4261 1517853600 1.4239 1517860800 1.4237 1517868000 1.4279 1517875200 1.4299 1517882400 1.4299 1517889600 1.4237 1517896800 1.4207 1517904000 1.4211 1517911200 1.4219 1517918400 1.4249 1517925600 1.4328 1517932800 1.4323 1517940000 1.4388 1517947200 1.4390 1517954400 1.4379 1517961600 1.4382 1517968800 1.4338 1517976000 1.4293 1517983200 1.4291 1517990400 1.4345 1517997600 1.4332 1518004800 1.4295 1518012000 1.4252 1518019200 1.4184 1518026400 1.4177 1518033600 1.4229 1518040800 1.4265 1518048000 1.4270 1518055200 1.4260 1518062400 1.4314 1518069600 1.4315 1518076800 1.4333 1518084000 1.4290 1518091200 1.4295 1518098400 1.4255 1518105600 1.4298 1518112800 1.4255 1518120000 1.4251 1518127200 1.4273 1518134400 1.4254 1518141600 1.4288 1518148800 1.4352 1518156000 1.4343 1518163200 1.4286 1518170400 1.4282 1518177600 1.4302 1518184800 1.4256 1518192000 1.4306 1518199200 1.4304 1518206400 1.4320 1518213600 1.4383 1518220800 1.4344 1518228000 1.4383 1518235200 1.4388 1518242400 1.4376 1518249600 1.4358 1518256800 1.4374 1518264000 1.4376 1518271200 1.4373 1518278400 1.4377 1518285600 1.4375 1518292800 1.4369 1518300000 1.4366 1518307200 1.4378 1518314400 1.4373 1518321600 1.4374 1518328800 1.4369 1518336000 1.4376 1518343200 1.4368 1518350400 1.4373 1518357600 1.4374 1518364800 1.4357 1518372000 1.4367 1518379200 1.4369 1518386400 1.4368 1518393600 1.4375 1518400800 1.4368 1518408000 1.4421 1518415200 1.4407 1518422400 1.4413 1518429600 1.4369 1518436800 1.4411 1518444000 1.4411 1518451200 1.4368 1518458400 1.4410 1518465600 1.4383 1518472800 1.4325 1518480000 1.4341 1518487200 1.4315 1518494400 1.4356 1518501600 1.4362 1518508800 1.4364 1518516000 1.4351 1518523200 1.4346 1518530400 1.4347 1518537600 1.4344 1518544800 1.4337 1518552000 1.4322 1518559200 1.4320 1518566400 1.4302 1518573600 1.4322 1518580800 1.4322 1518588000 1.4316 1518595200 1.4322 1518602400 1.4313 1518609600 1.4291 1518616800 1.4240 1518624000 1.4265 1518631200 1.4326 1518638400 1.4355 1518645600 1.4354 1518652800 1.4388 1518660000 1.4381 1518667200 1.4376 1518674400 1.4374 1518681600 1.4374 1518688800 1.4373 1518696000 1.4369 1518703200 1.4427 1518710400 1.4449 1518717600 1.4453 1518724800 1.4488 1518732000 1.4480 1518739200 1.4496 1518746400 1.4490 1518753600 1.4410 1518760800 1.4408 1518768000 1.4452 1518775200 1.4447 1518782400 1.4413 1518789600 1.4407 1518796800 1.4433 1518804000 1.4411 1518811200 1.4478 1518818400 1.4452 1518825600 1.4415 1518832800 1.4451 1518840000 1.4427 1518847200 1.4391 1518854400 1.4387 1518861600 1.4372 1518868800 1.4329 1518876000 1.4298 1518883200 1.4385 1518890400 1.4358 1518897600 1.4387 1518904800 1.4405 1518912000 1.4424 1518919200 1.4421 1518926400 1.4385 1518933600 1.4435 1518940800 1.4439 1518948000 1.4514 1518955200 1.4514 1518962400 1.4514 1518969600 1.4517 1518976800 1.4471 1518984000 1.4388 1518991200 1.4381 1518998400 1.4448 1519005600 1.4426 1519012800 1.4458 1519020000 1.4488 1519027200 1.4540 1519034400 1.4546 1519041600 1.4540 1519048800 1.4543 1519056000 1.4569 1519063200 1.4474 1519070400 1.4500 1519077600 1.4547 1519084800 1.4538 1519092000 1.4550 1519099200 1.4457 1519106400 1.4457 1519113600 1.4542 1519120800 1.4535 1519128000 1.4541 1519135200 1.4481 1519142400 1.4504 1519149600 1.4413 1519156800 1.4458 1519164000 1.4555 1519171200 1.4523 1519178400 1.4490 1519185600 1.4498 1519192800 1.4539 1519200000 1.4540 1519207200 1.4540 1519214400 1.4558 1519221600 1.4542 1519228800 1.4389 1519236000 1.4547 1519243200 1.4556 1519250400 1.4502 1519257600 1.4481 1519264800 1.4518 1519272000 1.4462 1519279200 1.4437 1519286400 1.4429 1519293600 1.4423 1519300800 1.4425 1519308000 1.4476 1519315200 1.4449 1519322400 1.4475 1519329600 1.4494 1519336800 1.4540 1519344000 1.4562 1519351200 1.4589 1519358400 1.4595 1519365600 1.4635 1519372800 1.4633 1519380000 1.4524 1519387200 1.4609 1519394400 1.4542 1519401600 1.4517 1519408800 1.4463 1519416000 1.4588 1519423200 1.1783 1519430400 1.4592 1519437600 1.4595 1519444800 1.4573 1519452000 1.4510 1519459200 1.4519 1519466400 1.4520 1519473600 1.4477 1519480800 1.4589 1519488000 1.4569 1519495200 1.4505 1519502400 1.4387 1519509600 1.4455 1519516800 1.4483 1519524000 1.4515 1519531200 1.4515 1519538400 1.4443 1519545600 1.4443 1519552800 1.4540 1519560000 1.4563 1519567200 1.4435 1519574400 1.4495 1519581600 1.4497 1519588800 1.4478 1519596000 1.4470 1519603200 1.4533 1519610400 1.4528 1519617600 1.4531 1519624800 1.4440 1519632000 1.4449 1519639200 1.4477 1519646400 1.4566 1519653600 1.4429 1519660800 1.4500 1519668000 1.4499 1519675200 1.4534 1519682400 1.4518 1519689600 1.4543 1519696800 1.4547 1519704000 1.4530 1519711200 1.4459 1519718400 1.4463 1519725600 1.4494 1519732800 1.4562 1519740000 1.4450 1519747200 1.4419 1519754400 1.4409 1519761600 1.4520 1519768800 1.4550 1519776000 1.4519 1519783200 1.4532 1519790400 1.4517 1519797600 1.4453 1519804800 1.4551 1519812000 1.4543 1519819200 1.4562 1519826400 1.4540 1519833600 1.4564 1519840800 1.4479 1519848000 1.4533 1519855200 1.4536 1519869600 1.4465 1519862400 1.4494 1519876800 1.4523 1519884000 1.4515 1519891200 1.4503 1519898400 1.4479 1519905600 1.4525 1519912800 1.4530 1519920000 1.4486 1519927200 1.4579 1519934400 1.4469 1519941600 1.4618 1519948800 1.4616 1519956000 1.4592 1519963200 1.4564 1519970400 1.4526 1519977600 1.4570 1519984800 1.4509 1519992000 1.4556 1519999200 1.4520 1520006400 1.4540 1520013600 1.4545 1520020800 1.4619 1520028000 1.4544 1520035200 1.4568 1520042400 1.4605 1520049600 1.4555 1520056800 1.4574 1520064000 1.4592 1520071200 1.4592 1520078400 1.4596 1520085600 1.4631 1520092800 1.4633 1520100000 1.4625 1520107200 1.4548 1520114400 1.4603 1520121600 1.4605 1520128800 1.4600 1520136000 1.4566 1520143200 1.4571 1520150400 1.4557 1520157600 1.4480 1520164800 1.4541 1520172000 1.4533 1520179200 1.4581 1520186400 1.4563 1520193600 1.4570 1520200800 1.4564 1520208000 1.4566 1520215200 1.4562 1520222400 1.4567 1520229600 1.4569 1520236800 1.4570 1520244000 1.4575 1520251200 1.4538 1520258400 1.4364 1520265600 1.4438 1520272800 1.4514 1520280000 1.4520 1520287200 1.4521 1520294400 1.4441 1520301600 1.4494 1520308800 1.4389 1520316000 1.4403 1520323200 1.4411 1520330400 1.4395 1520337600 1.4346 1520344800 1.4292 1520352000 1.4300 1520359200 1.4330 1520366400 1.4290 1520373600 1.4276 1520380800 1.4270 1520388000 1.4266 1520395200 1.4233 1520402400 1.4266 1520409600 1.4273 1520416800 1.4241 1520424000 1.4259 1520431200 1.4277 1520438400 1.4267 1520445600 1.4233 1520452800 1.4318 1520460000 1.4293 1520467200 1.4291 1520474400 1.4308 1520481600 1.4334 1520488800 1.4249 1520496000 1.4305 1520503200 1.4300 1520510400 1.4272 1520517600 1.4354 1520524800 1.4344 1520532000 1.4198 1520539200 1.4156 1520546400 1.4118 1520553600 1.4103 1520560800 1.4036 1520568000 1.4046 1520575200 1.4008 1520582400 1.4015 1520589600 1.4019 1520596800 1.4059 1520604000 1.4148 1520611200 1.4188 1520618400 1.4148 1520625600 1.4153 1520632800 1.4188 1520640000 1.4210 1520647200 1.4167 1520654400 1.4231 1520661600 1.4227 1520668800 1.4190 1520676000 1.4192 1520683200 1.4199 1520690400 1.4208 1520697600 1.4153 1520704800 1.4086 1520712000 1.4127 1520719200 1.4204 1520726400 1.4228 1520733600 1.4202 1520740800 1.4207 1520748000 1.4221 1520755200 1.4229 1520762400 1.4179 1520769600 1.4208 1520776800 1.4205 1520784000 1.4206 1520791200 1.4179 1520798400 1.4180 1520805600 1.4170 1520812800 1.4143 1520820000 1.4144 1520827200 1.4106 1520834400 1.4099 1520841600 1.4144 1520848800 1.4152 1520856000 1.4126 1520863200 1.4165 1520870400 1.4190 1520877600 1.4223 1520884800 1.4249 1520892000 1.4131 1520899200 1.4158 1520906400 1.4203 1520913600 1.4212 1520920800 1.4260 1520928000 1.4264 1520935200 1.4263 1520942400 1.4250 1520949600 1.4208 1520956800 1.4269 1520964000 1.4258 1520971200 1.4349 1520978400 1.4357 1520985600 1.4338 1520992800 1.4340 1521000000 1.4350 1521007200 1.4384 1521014400 1.4296 1521021600 1.4305 1521028800 1.4208 1521036000 1.4177 1521043200 1.4241 1521050400 1.4204 1521057600 1.4248 1521064800 1.4242 1521072000 1.4197 1521079200 1.4158 1521086400 1.4125 1521093600 1.4173 1521100800 1.4198 1521108000 1.4182 1521115200 1.4266 1521122400 1.4254 1521129600 1.4295 1521136800 1.4276 1521144000 1.4255 1521151200 1.4231 1521158400 1.4236 1521165600 1.4248 1521172800 1.4233 1521180000 1.4171 1521187200 1.4178 1521194400 1.4196 1521201600 1.4237 1521208800 1.4234 1521216000 1.4191 1521223200 1.4219 1521230400 1.4258 1521237600 1.4304 1521244800 1.4227 1521252000 1.4238 1521259200 1.4289 1521266400 1.4285 1521273600 1.4290 1521280800 1.4290 1521288000 1.4255 1521295200 1.4247 1521302400 1.4331 1521309600 1.4320 1521316800 1.4325 1521324000 1.4321 1521331200 1.4323 1521338400 1.4282 1521345600 1.4316 1521352800 1.4312 1521360000 1.4280 1521367200 1.4280 1521374400 1.4333 1521381600 1.4327 1521388800 1.4278 1521396000 1.4383 1521403200 1.4345 1521410400 1.4377 1521417600 1.4377 1521424800 1.4368 1521432000 1.4356 1521439200 1.4367 1521446400 1.4377 1521453600 1.4328 1521460800 1.4321 1521468000 1.4346 1521475200 1.4392 1521482400 1.4376 1521489600 1.4338 1521496800 1.4326 1521504000 1.4336 1521511200 1.4329 1521518400 1.4266 1521525600 1.4300 1521532800 1.4330 1521540000 1.4341 1521547200 1.4344 1521554400 1.4229 1521561600 1.4279 1521568800 1.4314 1521576000 1.4316 1521583200 1.4319 1521590400 1.4362 1521597600 1.4238 1521604800 1.4261 1521612000 1.4224 1521619200 1.4221 1521626400 1.4180 1521633600 1.4182 1521640800 1.4147 1521648000 1.4089 1521655200 1.4052 1521662400 1.3483 1521669600 1.3605 1521676800 1.4262 1521684000 1.4185 1521691200 1.4224 1521698400 1.4231 1521705600 1.4271 1521712800 1.4222 1521720000 1.4202 1521727200 1.4211 1521734400 1.4233 1521741600 1.4199 1521748800 1.4237 1521756000 1.4142 1521763200 1.4152 1521770400 1.4144 1521777600 1.4142 1521784800 1.4074 1521792000 1.4117 1521799200 1.4151 1521806400 1.4175 1521813600 1.4096 1521820800 1.4200 1521828000 1.4153 1521835200 1.4244 1521842400 1.4295 1521849600 1.4149 1521856800 1.4266 1521864000 1.4271 1521871200 1.4275 1521878400 1.4216 1521885600 1.4168 1521892800 1.4219 1521900000 1.4172 1521907200 1.4259 1521914400 1.4233 1521921600 1.4279 1521928800 1.4278 1521936000 1.4238 1521943200 1.4228 1521950400 1.4197 1521957600 1.4231 1521964800 1.4275 1521972000 1.4267 1521979200 1.4273 1521986400 1.4246 1521993600 1.4231 1522000800 1.4236 1522008000 1.4231 1522015200 1.4236 1522022400 1.4219 1522029600 1.4186 1522036800 1.4277 1522044000 1.4190 1522051200 1.4231 1522058400 1.4196 1522065600 1.4145 1522072800 1.4142 1522080000 1.4127 1522087200 1.4083 1522094400 1.4169 1522101600 1.4143 1522108800 1.4232 1522116000 1.4206 1522123200 1.4210 1522130400 1.4227 1522137600 1.4228 1522144800 1.4218 1522152000 1.4251 1522159200 1.4241 1522166400 1.4169 1522173600 1.4162 1522180800 1.4146 1522188000 1.4142 1522195200 1.4237 1522202400 1.4285 1522209600 1.4189 1522216800 1.4228 1522224000 1.4230 1522231200 1.4139 1522238400 1.4121 1522245600 1.4080 1522252800 1.4066 1522260000 1.4105 1522267200 1.4152 1522274400 1.4238 1522281600 1.4238 1522288800 1.4237 1522296000 1.4243 1522303200 1.4246 1522310400 1.4251 1522317600 1.4244 1522332000 1.4260 1522339200 1.4247 1522346400 1.4318 1522353600 1.4339 1522360800 1.4344 1522368000 1.4369 1522375200 1.4397 1522382400 1.4374 1522389600 1.4360 1522396800 1.4368 1522404000 1.4358 1522411200 1.4363 1522418400 1.4358 1522425600 1.4324 1522432800 1.4330 1522440000 1.4317 1522447200 1.4355 1522454400 1.4374 1522461600 1.4366 1522468800 1.4370 1522476000 1.4366 1522483200 1.4329 1522490400 1.4363 1522497600 1.4366 1522504800 1.4362 1522512000 1.4377 1522519200 1.4322 1522526400 1.4325 1522533600 1.4322 1522548000 1.4369 1522540800 1.4349 1522555200 1.4367 1522562400 1.4362 1522569600 1.4367 1522576800 1.4367 1522584000 1.4368 1522591200 1.4365 1522598400 1.4366 1522605600 1.4364 1522612800 1.4349 1522620000 1.4360 1522627200 1.4366 1522634400 1.4344 1522641600 1.4349 1522648800 1.4342 1522656000 1.4341 1522663200 1.4335 1522670400 1.4362 1522677600 1.4360 1522684800 1.4374 1522692000 1.4445 1522699200 1.4430 1522706400 1.4416 1522713600 1.4415 1522720800 1.4486 1522728000 1.4491 1522735200 1.4452 1522742400 1.4456 1522749600 1.4443 1522756800 1.4531 1522764000 1.4427 1522771200 1.4487 1522778400 1.4480 1522785600 1.4463 1522792800 1.4455 1522800000 1.4479 1522807200 1.4471 1522814400 1.4439 1522821600 1.4472 1522828800 1.4455 1522836000 1.4457 1522843200 1.4469 1522850400 1.4460 1522857600 1.4459 1522864800 1.4447 1522872000 1.4435 1522879200 1.4453 1522886400 1.4468 1522893600 1.4432 1522900800 1.4364 1522908000 1.4460 1522915200 1.4370 1522922400 1.4415 1522929600 1.4439 1522936800 1.4408 1522944000 1.4426 1522951200 1.4378 1522958400 1.4322 1522965600 1.4297 1522972800 1.4300 1522980000 1.4375 1522987200 1.4375 1522994400 1.4378 1523001600 1.4435 1523008800 1.4431 1523016000 1.4359 1523023200 1.4344 1523030400 1.4313 1523037600 1.4356 1523044800 1.4374 1523052000 1.4377 1523059200 1.4375 1523066400 1.4370 1523073600 1.4375 1523080800 1.4342 1523088000 1.4379 1523095200 1.4370 1523102400 1.4372 1523109600 1.4368 1523116800 1.4373 1523124000 1.4432 1523131200 1.4366 1523138400 1.4387 1523145600 1.4369 1523152800 1.4362 1523160000 1.4369 1523167200 1.4277 1523174400 1.4361 1523181600 1.4357 1523188800 1.4361 1523196000 1.4355 1523203200 1.4333 1523210400 1.4322 1523217600 1.4331 1523224800 1.4282 1523232000 1.4263 1523239200 1.4338 1523246400 1.4321 1523253600 1.4313 1523260800 1.4066 1523268000 1.4232 1523275200 1.4236 1523282400 1.4328 1523289600 1.4349 1523296800 1.4367 1523304000 1.4378 1523311200 1.4379 1523318400 1.4369 1523325600 1.4322 1523332800 1.4334 1523340000 1.4331 1523347200 1.4312 1523354400 1.4248 1523361600 1.4299 1523368800 1.4243 1523376000 1.4259 1523383200 1.4349 1523390400 1.4411 1523397600 1.4400 1523404800 1.4404 1523412000 1.4396 1523419200 1.4401 1523426400 1.4383 1523433600 1.4363 1523440800 1.4331 1523448000 1.4334 1523455200 1.4274 1523462400 1.4316 1523469600 1.4311 1523476800 1.4286 1523484000 1.4298 1523491200 1.4289 1523498400 1.4206 1523505600 1.4137 1523512800 1.4188 1523520000 1.4203 1523527200 1.4150 1523534400 1.4127 1523541600 1.4137 1523548800 1.4177 1523556000 1.4171 1523563200 1.4132 1523570400 1.4175 1523577600 1.4183 1523584800 1.4153 1523592000 1.4177 1523599200 1.4172 1523606400 1.4196 1523613600 1.4211 1523620800 1.4208 1523628000 1.4184 1523635200 1.4338 1523642400 1.4328 1523649600 1.4395 1523656800 1.4393 1523664000 1.4396 1523671200 1.4402 1523678400 1.4407 1523685600 1.4367 1523692800 1.4346 1523700000 1.4326 1523707200 1.4312 1523714400 1.4327 1523721600 1.4368 1523728800 1.4360 1523736000 1.4393 1523743200 1.4419 1523750400 1.4460 1523757600 1.4415 1523764800 1.4423 1523772000 1.4383 1523779200 1.4392 1523786400 1.4397 1523793600 1.4408 1523800800 1.4401 1523808000 1.4395 1523815200 1.4401 1523822400 1.4406 1523829600 1.4381 1523836800 1.4377 1523844000 1.4408 1523851200 1.4420 1523858400 1.4414 1523865600 1.4459 1523872800 1.4435 1523880000 1.4443 1523887200 1.4392 1523894400 1.4397 1523908800 1.4337 1523916000 1.4335 1523923200 1.4392 1523930400 1.4398 1523937600 1.4364 1523944800 1.4285 1523952000 1.4363 1523959200 1.4316 1523966400 1.4397 1523973600 1.4418 1523980800 1.4439 1523988000 1.4385 1523995200 1.4365 1524002400 1.4299 1524009600 1.4330 1524016800 1.4277 1524024000 1.4279 1524031200 1.4260 1524038400 1.4200 1524045600 1.4201 1524052800 1.4303 1524060000 1.4343 1524067200 1.4386 1524074400 1.4454 1524081600 1.4440 1524088800 1.4411 1524096000 1.4368 1524103200 1.4369 1524110400 1.4295 1524117600 1.4346 1524124800 1.4403 1524132000 1.4383 1524139200 1.4390 1524146400 1.4380 1524153600 1.4375 1524160800 1.4257 1524168000 1.4182 1524175200 1.4196 1524182400 1.4175 1524189600 1.4294 1524196800 1.4294 1524204000 1.4262 1524211200 1.4237 1524218400 1.4202 1524225600 1.4230 1524232800 1.4230 1524240000 1.4268 1524247200 1.4269 1524254400 1.4311 1524261600 1.4127 1524268800 1.4282 1524276000 1.4282 1524283200 1.4133 1524290400 1.4129 1524297600 1.4250 1524304800 1.4131 1524312000 1.4286 1524319200 1.4207 1524326400 1.4177 1524333600 1.4168 1524340800 1.4136 1524348000 1.4166 1524355200 1.4174 1524362400 1.4192 1524369600 1.4231 1524376800 1.4055 1524384000 1.4057 1524391200 1.4039 1524398400 1.4119 1524405600 1.4115 1524412800 1.4189 1524420000 1.4182 1524427200 1.4187 1524434400 1.4142 1524441600 1.4144 1524448800 1.4019 1524456000 1.4011 1524463200 1.4022 1524470400 1.3948 1524477600 1.3985 1524484800 1.4101 1524492000 1.4157 1524499200 1.4160 1524506400 1.4116 1524513600 1.4162 1524520800 1.4149 1524528000 1.4191 1524535200 1.4188 1524542400 1.4150 1524549600 1.4146 1524556800 1.4132 1524564000 1.4081 1524571200 1.4138 1524578400 1.4134 1524585600 1.4099 1524592800 1.4069 1524600000 1.4114 1524607200 1.4104 1524614400 1.4137 1524621600 1.4050 1524628800 1.4075 1524636000 1.3735 1524643200 1.4115 1524650400 1.4095 1524657600 1.4134 1524664800 1.4147 1524672000 1.4148 1524679200 1.4139 1524686400 1.4097 1524693600 1.3986 1524700800 1.3982 1524708000 1.4016 1524715200 1.4038 1524722400 1.4048 1524729600 1.4045 1524736800 1.4037 1524744000 1.4038 1524751200 1.4015 1524758400 1.3956 1524765600 1.3987 1524772800 1.4026 1524780000 1.4061 1524787200 1.4009 1524794400 1.4004 1524801600 1.4007 1524808800 1.4109 1524816000 1.4057 1524823200 1.4099 1524830400 1.4027 1524837600 1.4069 1524844800 1.4000 1524852000 1.4002 1524859200 1.4027 1524866400 1.3992 1524873600 1.4002 1524880800 1.3953 1524888000 1.3940 1524895200 1.3919 1524902400 1.3960 1524909600 1.4006 1524916800 1.4016 1524924000 1.3996 1524931200 1.3996 1524938400 1.3993 1524945600 1.4001 1524952800 1.3993 1524960000 1.3981 1524967200 1.3974 1524974400 1.3983 1524981600 1.3942 1524988800 1.3944 1524996000 1.3992 1525003200 1.3994 1525010400 1.3986 1525017600 1.3991 1525024800 1.3991 1525032000 1.3977 1525039200 1.3972 1525046400 1.3980 1525053600 1.3936 1525060800 1.3959 1525068000 1.3962 1525075200 1.3965 1525082400 1.3959 1525089600 1.4002 1525096800 1.3974 1525104000 1.3886 1525111200 1.3841 1525118400 1.3843 1525125600 1.3837 1525140000 1.3885 1525132800 1.3845 1525147200 1.3886 1525154400 1.3863 1525161600 1.3915 1525168800 1.3860 1525176000 1.3891 1525183200 1.3884 1525190400 1.3814 1525197600 1.3816 1525204800 1.3858 1525212000 1.3851 1525219200 1.3900 1525226400 1.3893 1525233600 1.3934 1525240800 1.3951 1525248000 1.3952 1525255200 1.3949 1525262400 1.3952 1525269600 1.3930 1525276800 1.3973 1525284000 1.3951 1525291200 1.3933 1525298400 1.3927 1525305600 1.4002 1525312800 1.3923 1525320000 1.3928 1525327200 1.3941 1525334400 1.3946 1525341600 1.3962 1525348800 1.3963 1525356000 1.3919 1525363200 1.4018 1525370400 1.4001 1525377600 1.4005 1525384800 1.4005 1525392000 1.4001 1525399200 1.3955 1525406400 1.3959 1525413600 1.3956 1525420800 1.3962 1525428000 1.3915 1525435200 1.3919 1525442400 1.3946 1525449600 1.3879 1525456800 1.3911 1525464000 1.3952 1525471200 1.3917 1525478400 1.3960 1525485600 1.3944 1525492800 1.3909 1525500000 1.3979 1525507200 1.4000 1525514400 1.3959 1525521600 1.3951 1525528800 1.3768 1525536000 1.3809 1525543200 1.4055 1525550400 1.4020 1525557600 1.4012 1525564800 1.4016 1525572000 1.4009 1525579200 1.4022 1525586400 1.4016 1525593600 1.3947 1525600800 1.3961 1525608000 1.3944 1525615200 1.3937 1525622400 1.3980 1525629600 1.3954 1525636800 1.3958 1525644000 1.3992 1525651200 1.3996 1525658400 1.3957 1525665600 1.3962 1525672800 1.3964 1525680000 1.4003 1525687200 1.3996 1525694400 1.3961 1525701600 1.3970 1525708800 1.3984 1525716000 1.3975 1525723200 1.3945 1525730400 1.3938 1525737600 1.3942 1525744800 1.3927 1525752000 1.3971 1525759200 1.3930 1525766400 1.3933 1525773600 1.3906 1525780800 1.3931 1525788000 1.3931 1525795200 1.3933 1525802400 1.3873 1525809600 1.3891 1525816800 1.3880 1525824000 1.3890 1525831200 1.3880 1525838400 1.3849 1525845600 1.3885 1525852800 1.3890 1525860000 1.3844 1525867200 1.3867 1525874400 1.3857 1525881600 1.3844 1525888800 1.3727 1525896000 1.3769 1525903200 1.3877 1525910400 1.3862 1525917600 1.3893 1525924800 1.3877 1525932000 1.3907 1525939200 1.3878 1525946400 1.3912 1525953600 1.3891 1525960800 1.3887 1525968000 1.3931 1525975200 1.3929 1525982400 1.3861 1525989600 1.3945 1525996800 1.3909 1526004000 1.3899 1526011200 1.3905 1526018400 1.3866 1526025600 1.3874 1526032800 1.3899 1526040000 1.3902 1526047200 1.3883 1526054400 1.3895 1526061600 1.3863 1526068800 1.3609 1526076000 1.3837 1526083200 1.3813 1526090400 1.3827 1526097600 1.3854 1526104800 1.3848 1526112000 1.3813 1526119200 1.3808 1526126400 1.3817 1526133600 1.3857 1526140800 1.3835 1526148000 1.3830 1526155200 1.3836 1526162400 1.3828 1526169600 1.3794 1526176800 1.3826 1526184000 1.3832 1526191200 1.3824 1526198400 1.3823 1526205600 1.3783 1526212800 1.3674 1526220000 1.3825 1526227200 1.3826 1526234400 1.3827 1526241600 1.3829 1526248800 1.3824 1526256000 1.3827 1526263200 1.3820 1526270400 1.3825 1526277600 1.3825 1526284800 1.3824 1526292000 1.3821 1526299200 1.3823 1526306400 1.3825 1526313600 1.3820 1526320800 1.3884 1526328000 1.3889 1526335200 1.3944 1526342400 1.3946 1526349600 1.3984 1526356800 1.3900 1526364000 1.3879 1526371200 1.3955 1526378400 1.3951 1526385600 1.3839 1526392800 1.3925 1526400000 1.3989 1526407200 1.4057 1526414400 1.3985 1526421600 1.3981 1526428800 1.3985 1526436000 1.3939 1526443200 1.3950 1526450400 1.3946 1526457600 1.3966 1526464800 1.4002 1526472000 1.4022 1526479200 1.4009 1526486400 1.4073 1526493600 1.4068 1526500800 1.4065 1526508000 1.4064 1526515200 1.4204 1526522400 1.4201 1526529600 1.4179 1526536800 1.4211 1526544000 1.4206 1526551200 1.4188 1526558400 1.4144 1526565600 1.4039 1526572800 1.4215 1526580000 1.4212 1526587200 1.4061 1526594400 1.4112 1526601600 1.4155 1526608800 1.4157 1526616000 1.4177 1526623200 1.4170 1526630400 1.4127 1526637600 1.4080 1526644800 1.4092 1526652000 1.4084 1526659200 1.4164 1526666400 1.4196 1526673600 1.4203 1526680800 1.4255 1526688000 1.4268 1526695200 1.4263 1526702400 1.4179 1526709600 1.4238 1526716800 1.4239 1526724000 1.4230 1526731200 1.4233 1526738400 1.4232 1526745600 1.4154 1526752800 1.3889 1526760000 1.3942 1526767200 1.3936 1526774400 1.3943 1526781600 1.3939 1526925600 1.4201 1526932800 1.4221 1526940000 1.4214 1526947200 1.4115 1526954400 1.4177 1526961600 1.4186 1526968800 1.4149 1526976000 1.4034 1526983200 1.4203 1526990400 1.4225 1526997600 1.4165 1527004800 1.4147 1527012000 1.4124 1527019200 1.4087 1527026400 1.4177 1527033600 1.4276 1527040800 1.4227 1527048000 1.4224 1527055200 1.4215 1527062400 1.4215 1527069600 1.4167 1527076800 1.4151 1527084000 1.4042 1527091200 1.4047 1527098400 1.4042 1527105600 1.4006 1527112800 1.4078 1527120000 1.4068 1527127200 1.4113 1527134400 1.4114 1527141600 1.4076 1527148800 1.4115 1527156000 1.4091 1527163200 1.4037 1527170400 1.4019 1527177600 1.4066 1527184800 1.4072 1527192000 1.4067 1527199200 1.4053 1527206400 1.4138 1527213600 1.4035 1527220800 1.4038 1527228000 1.4026 1527235200 1.4058 1527242400 1.4019 1527249600 1.4100 1527256800 1.4148 1527264000 1.4175 1527271200 1.4140 1527278400 1.4100 1527285600 1.4094 1527292800 1.4098 1527300000 1.4095 1527307200 1.4119 1527314400 1.4117 1527321600 1.4118 1527328800 1.4096 1527336000 1.4100 1527343200 1.4103 1527350400 1.4063 1527357600 1.4114 1527364800 1.4069 1527372000 1.4034 1527379200 1.4040 1527386400 1.4035 1527393600 1.4049 1527400800 1.4034 1527408000 1.4050 1527415200 1.4045 1527422400 1.4049 1527429600 1.4006 1527436800 1.3982 1527444000 1.4067 1527451200 1.4070 1527458400 1.4065 1527465600 1.4072 1527472800 1.4067 1527480000 1.4072 1527487200 1.4066 1527494400 1.4070 1527501600 1.4064 1527508800 1.3991 1527516000 1.3988 1527523200 1.4015 1527530400 1.4059 1527537600 1.4079 1527544800 1.4091 1527552000 1.4097 1527559200 1.4097 1527566400 1.4103 1527573600 1.4094 1527580800 1.4091 1527588000 1.4082 1527595200 1.4084 1527602400 1.4060 1527609600 1.4080 1527616800 1.4061 1527624000 1.4083 1527631200 1.4111 1527638400 1.4042 1527645600 1.4036 1527652800 1.4113 1527660000 1.3844 1527667200 1.3850 1527674400 1.3808 1527681600 1.3856 1527688800 1.3847 1527696000 1.3843 1527703200 1.3836 1527710400 1.4034 1527717600 1.4002 1527724800 1.3846 1527732000 1.3913 1527739200 1.3839 1527746400 1.3827 1527753600 1.4030 1527760800 1.4025 1527768000 1.4031 1527775200 1.4078 1527782400 1.4008 1527789600 1.3843 1527796800 1.3848 1527804000 1.3959 1527818400 1.4035 1527811200 1.3962 1527825600 1.4003 1527832800 1.4036 1527840000 1.4046 1527847200 1.3999 1527854400 1.4078 1527861600 1.4115 1527868800 1.4157 1527876000 1.4152 1527883200 1.4161 1527890400 1.4168 1527897600 1.4209 1527904800 1.4207 1527912000 1.4219 1527919200 1.4170 1527926400 1.4209 1527933600 1.4203 1527940800 1.4209 1527948000 1.4148 1527955200 1.4095 1527962400 1.4111 1527969600 1.4111 1527976800 1.4150 1527984000 1.4155 1527991200 1.4133 1527998400 1.4090 1528005600 1.4091 1528012800 1.4099 1528020000 1.4100 1528027200 1.4141 1528034400 1.4157 1528041600 1.4161 1528048800 1.4117 1528056000 1.4154 1528063200 1.4148 1528070400 1.4142 1528077600 1.4151 1528084800 1.4157 1528092000 1.4152 1528099200 1.4151 1528106400 1.4103 1528113600 1.4105 1528120800 1.4097 1528128000 1.4120 1528135200 1.4076 1528142400 1.4098 1528149600 1.4109 1528156800 1.4113 1528164000 1.4106 1528171200 1.4078 1528178400 1.4077 1528185600 1.4074 1528192800 1.4028 1528200000 1.3961 1528207200 1.3956 1528214400 1.3954 1528221600 1.3995 1528228800 1.3961 1528236000 1.3971 1528243200 1.4034 1528250400 1.3981 1528257600 1.3916 1528264800 1.3905 1528272000 1.3938 1528279200 1.3930 1528286400 1.4030 1528293600 1.4008 1528300800 1.4014 1528308000 1.4001 1528315200 1.3990 1528322400 1.3959 1528329600 1.3909 1528336800 1.3941 1528344000 1.3941 1528351200 1.3902 1528358400 1.3966 1528365600 1.3956 1528372800 1.3937 1528380000 1.3929 1528387200 1.3882 1528394400 1.3930 1528401600 1.3931 1528408800 1.3922 1528416000 1.3984 1528423200 1.3961 1528430400 1.3961 1528437600 1.3970 1528444800 1.3969 1528452000 1.3965 1528459200 1.3941 1528466400 1.3928 1528473600 1.3907 1528480800 1.3920 1528488000 1.3929 1528495200 1.3917 1528502400 1.3961 1528509600 1.3954 1528516800 1.3890 1528524000 1.3981 1528531200 1.3910 1528538400 1.3993 1528545600 1.3997 1528552800 1.3975 1528560000 1.4017 1528567200 1.3998 1528574400 1.3941 1528581600 1.3960 1528588800 1.3969 1528596000 1.4075 1528603200 1.4078 1528610400 1.4109 1528617600 1.4089 1528624800 1.4066 1528632000 1.4071 1528639200 1.4064 1528646400 1.4105 1528653600 1.4087 1528660800 1.4086 1528668000 1.4043 1528675200 1.4098 1528682400 1.4112 1528689600 1.4123 1528696800 1.4116 1528704000 1.4121 1528711200 1.4113 1528718400 1.4083 1528725600 1.4060 1528732800 1.4014 1528740000 1.3977 1528747200 1.3913 1528754400 1.3964 1528761600 1.3975 1528768800 1.3969 1528776000 1.3977 1528783200 1.4011 1528790400 1.3980 1528797600 1.3923 1528804800 1.4048 1528812000 1.4028 1528819200 1.4026 1528826400 1.3972 1528833600 1.4089 1528840800 1.4080 1528848000 1.4079 1528855200 1.4077 1528862400 1.4080 1528869600 1.4080 1528876800 1.4061 1528884000 1.4058 1528891200 1.4080 1528898400 1.4153 1528905600 1.4075 1528912800 1.4072 1528920000 1.4066 1528927200 1.4059 1528934400 1.4101 1528941600 1.4098 1528948800 1.4110 1528956000 1.4031 1528963200 1.4130 1528970400 1.4132 1528977600 1.4058 1528984800 1.4085 1528992000 1.4126 1528999200 1.4082 1529006400 1.4011 1529013600 1.4022 1529020800 1.4027 1529028000 1.3989 1529035200 1.3993 1529042400 1.3927 1529049600 1.3967 1529056800 1.3942 1529064000 1.3968 1529071200 1.3961 1529078400 1.3941 1529085600 1.3792 1529092800 1.3939 1529100000 1.3931 1529107200 1.3936 1529114400 1.3888 1529121600 1.3697 1529128800 1.3686 1529136000 1.3663 1529143200 1.3833 1529150400 1.3917 1529157600 1.3891 1529164800 1.3895 1529172000 1.3696 1529179200 1.3718 1529186400 1.3674 1529193600 1.3716 1529200800 1.3900 1529208000 1.3952 1529215200 1.3948 1529222400 1.3947 1529229600 1.3952 1529236800 1.3960 1529244000 1.3979 1529251200 1.3961 1529258400 1.3993 1529265600 1.3995 1529272800 1.3909 1529280000 1.3973 1529287200 1.3984 1529294400 1.3990 1529301600 1.3990 1529308800 1.3992 1529316000 1.3973 1529323200 1.3955 1529330400 1.3930 1529337600 1.3949 1529344800 1.3939 1529352000 1.3973 1529359200 1.4041 1529366400 1.4066 1529373600 1.4097 1529380800 1.4105 1529388000 1.4067 1529395200 1.4085 1529402400 1.4084 1529409600 1.4094 1529416800 1.4077 1529424000 1.4077 1529431200 1.4012 1529438400 1.4066 1529445600 1.4123 1529452800 1.4105 1529460000 1.4134 1529467200 1.4128 1529474400 1.4081 1529481600 1.3972 1529488800 1.4060 1529496000 1.4140 1529503200 1.4128 1529510400 1.4120 1529517600 1.4115 1529524800 1.4076 1529532000 1.4084 1529539200 1.4070 1529546400 1.4010 1529553600 1.3980 1529560800 1.3938 1529568000 1.4011 1529575200 1.3988 1529582400 1.4028 1529589600 1.4020 1529596800 1.4037 1529604000 1.4082 1529611200 1.4102 1529618400 1.4115 1529625600 1.4120 1529632800 1.4065 1529640000 1.4093 1529647200 1.4076 1529654400 1.4047 1529661600 1.4054 1529668800 1.4080 1529676000 1.4092 1529683200 1.4039 1529690400 1.4055 1529697600 1.3856 1529704800 1.3920 1529712000 1.4007 1529719200 1.3965 1529726400 1.4003 1529733600 1.3999 1529740800 1.4001 1529748000 1.3959 1529755200 1.3998 1529762400 1.3881 1529769600 1.4018 1529776800 1.3898 1529784000 1.3935 1529791200 1.3933 1529798400 1.3936 1529805600 1.3965 1529812800 1.4018 1529820000 1.3978 1529827200 1.4015 1529834400 1.3940 1529841600 1.4023 1529848800 1.3937 1529856000 1.3941 1529863200 1.4007 1529870400 1.4009 1529877600 1.4008 1529884800 1.3989 1529892000 1.4006 1529899200 1.4009 1529906400 1.3986 1529913600 1.4008 1529920800 1.3984 1529928000 1.3972 1529935200 1.4007 1529942400 1.4045 1529949600 1.4046 1529956800 1.4072 1529964000 1.4112 1529971200 1.4134 1529978400 1.4128 1529985600 1.4131 1529992800 1.4043 1530000000 1.4120 1530007200 1.4113 1530014400 1.4080 1530021600 1.4038 1530028800 1.4090 1530036000 1.4080 1530043200 1.4122 1530050400 1.4075 1530057600 1.4079 1530064800 1.4079 1530072000 1.4031 1530079200 1.4003 1530086400 1.3981 1530093600 1.3972 1530100800 1.4127 1530108000 1.4065 1530115200 1.4108 1530122400 1.4136 1530129600 1.4118 1530136800 1.4078 1530144000 1.4028 1530151200 1.4080 1530158400 1.4120 1530165600 1.4153 1530172800 1.4084 1530180000 1.4079 1530187200 1.4078 1530194400 1.4110 1530201600 1.4085 1530208800 1.4066 1530216000 1.4001 1530223200 1.4084 1530230400 1.4103 1530237600 1.4124 1530244800 1.4096 1530252000 1.4053 1530259200 1.4059 1530266400 1.4050 1530273600 1.4060 1530280800 1.4019 1530288000 1.4135 1530295200 1.4165 1530302400 1.4088 1530309600 1.4153 1530316800 1.4174 1530324000 1.4171 1530331200 1.4176 1530338400 1.4136 1530345600 1.4105 1530352800 1.4117 1530360000 1.4096 1530367200 1.4110 1530374400 1.4098 1530381600 1.4075 1530388800 1.4050 1530396000 1.4007 1530410400 1.4052 1530403200 1.4078 1530417600 1.4097 1530424800 1.4086 1530432000 1.4134 1530439200 1.4129 1530446400 1.4095 1530453600 1.4118 1530460800 1.4071 1530468000 1.4068 1530475200 1.4159 1530482400 1.4154 1530489600 1.4157 1530496800 1.4139 1530504000 1.4146 1530511200 1.4079 1530518400 1.4048 1530525600 1.4039 1530532800 1.4048 1530540000 1.4120 1530547200 1.4128 1530554400 1.4083 1530561600 1.4089 1530568800 1.4077 1530576000 1.4079 1530583200 1.4073 1530590400 1.4077 1530597600 1.4038 1530604800 1.4044 1530612000 1.4085 1530619200 1.4083 1530626400 1.4083 1530633600 1.4097 1530640800 1.4035 1530648000 1.4069 1530655200 1.4049 1530662400 1.4063 1530669600 1.4028 1530676800 1.4022 1530684000 1.3884 1530691200 1.3920 1530698400 1.3920 1530705600 1.3943 1530712800 1.3985 1530720000 1.4008 1530727200 1.3931 1530734400 1.3958 1530741600 1.3954 1530748800 1.4032 1530756000 1.4033 1530763200 1.4005 1530770400 1.3992 1530777600 1.4083 1530784800 1.4055 1530792000 1.4116 1530799200 1.4073 1530806400 1.4095 1530813600 1.4075 1530820800 1.4080 1530828000 1.4081 1530835200 1.4077 1530842400 1.4079 1530849600 1.4072 1530856800 1.4065 1530864000 1.4064 1530871200 1.4068 1530878400 1.4071 1530885600 1.4039 1530892800 1.4026 1530900000 1.4019 1530907200 1.4042 1530914400 1.4072 1530921600 1.4072 1530928800 1.4068 1530936000 1.4084 1530943200 1.4069 1530950400 1.4083 1530957600 1.4081 1530964800 1.4083 1530972000 1.4088 1530979200 1.4093 1530986400 1.4125 1530993600 1.4127 1531000800 1.4077 1531008000 1.4120 1531015200 1.4119 1531022400 1.4018 1531029600 1.3993 1531036800 1.3999 1531044000 1.3977 1531051200 1.3960 1531058400 1.4022 1531065600 1.4044 1531072800 1.4023 1531080000 1.4007 1531087200 1.4041 1531094400 1.4046 1531101600 1.4032 1531108800 1.4008 1531116000 1.3965 1531123200 1.3995 1531130400 1.4008 1531137600 1.4030 1531144800 1.4050 1531152000 1.3932 1531159200 1.3948 1531166400 1.3945 1531173600 1.3931 1531180800 1.3990 1531188000 1.3984 1531195200 1.3968 1531202400 1.3970 1531209600 1.3980 1531216800 1.3929 1531224000 1.3923 1531231200 1.3986 1531238400 1.3989 1531245600 1.3984 1531252800 1.3932 1531260000 1.3961 1531267200 1.4001 1531274400 1.3943 1531281600 1.3956 1531288800 1.3912 1531296000 1.3936 1531303200 1.3886 1531310400 1.3925 1531317600 1.3866 1531324800 1.3834 1531332000 1.3756 1531339200 1.3926 1531346400 1.3942 1531353600 1.3928 1531360800 1.3916 1531368000 1.3859 1531375200 1.3876 1531382400 1.3899 1531389600 1.3893 1531396800 1.3860 1531404000 1.3885 1531411200 1.3922 1531418400 1.3900 1531425600 1.3870 1531432800 1.3859 1531440000 1.3863 1531447200 1.3861 1531454400 1.3895 1531461600 1.3887 1531468800 1.4004 1531476000 1.3998 1531483200 1.3971 1531490400 1.3999 1531497600 1.4043 1531504800 1.4017 1531512000 1.4055 1531519200 1.4035 1531526400 1.4062 1531533600 1.4053 1531540800 1.4005 1531548000 1.4034 1531555200 1.4036 1531562400 1.4030 1531569600 1.4036 1531576800 1.3962 1531584000 1.4061 1531591200 1.4071 1531598400 1.4148 1531605600 1.4141 1531612800 1.4145 1531620000 1.4140 1531627200 1.4139 1531634400 1.4138 1531641600 1.4142 1531648800 1.4136 1531656000 1.4141 1531663200 1.4138 1531670400 1.4125 1531677600 1.4081 1531684800 1.4120 1531692000 1.4130 1531699200 1.3574 1531706400 1.3839 1531713600 1.3945 1531720800 1.3935 1531728000 1.3937 1531735200 1.3935 1531742400 1.4017 1531749600 1.4022 1531756800 1.3958 1531764000 1.3987 1531771200 1.3987 1531778400 1.4014 1531785600 1.4064 1531792800 1.4046 1531800000 1.4049 1531807200 1.3987 1531814400 1.4041 1531821600 1.4051 1531828800 1.4053 1531836000 1.4089 1531843200 1.4125 1531850400 1.4123 1531857600 1.4147 1531864800 1.4155 1531872000 1.4233 1531879200 1.4224 1531886400 1.4231 1531893600 1.4232 1531900800 1.4215 1531908000 1.4164 1531915200 1.4211 1531922400 1.4182 1531929600 1.4262 1531936800 1.4255 1531944000 1.4244 1531951200 1.4195 1531958400 1.4203 1531965600 1.4199 1531972800 1.4202 1531980000 1.4161 1531987200 1.4196 1531994400 1.4186 1532001600 1.4164 1532008800 1.4145 1532016000 1.4073 1532023200 1.4119 1532030400 1.4138 1532037600 1.4133 1532044800 1.4117 1532052000 1.4167 1532059200 1.4165 1532066400 1.4191 1532073600 1.4225 1532080800 1.4222 1532088000 1.4244 1532095200 1.4238 1532102400 1.4226 1532109600 1.4153 1532116800 1.4193 1532124000 1.4182 1532131200 1.4159 1532138400 1.4151 1532145600 1.4082 1532152800 1.4080 1532160000 1.4157 1532167200 1.4146 1532174400 1.4157 1532181600 1.4169 1532188800 1.4175 1532196000 1.4173 1532203200 1.4174 1532210400 1.4170 1532217600 1.4102 1532224800 1.4136 1532232000 1.4104 1532239200 1.4080 1532246400 1.4072 1532253600 1.4097 1532260800 1.4108 1532268000 1.4113 1532275200 1.4135 1532282400 1.4095 1532289600 1.4068 1532296800 1.4047 1532304000 1.4064 1532311200 1.4101 1532318400 1.4099 1532325600 1.4067 1532332800 1.4100 1532340000 1.4071 1532347200 1.4064 1532354400 1.4132 1532361600 1.4133 1532368800 1.4168 1532376000 1.4242 1532383200 1.4198 1532390400 1.4222 1532397600 1.4254 1532404800 1.4260 1532412000 1.4256 1532419200 1.4243 1532426400 1.4181 1532433600 1.4220 1532440800 1.4226 1532448000 1.4289 1532455200 1.4276 1532462400 1.4273 1532469600 1.4288 1532476800 1.4258 1532484000 1.4211 1532491200 1.4295 1532498400 1.4292 1532505600 1.4279 1532512800 1.4265 1532520000 1.4266 1532527200 1.4284 1532534400 1.4278 1532541600 1.4192 1532548800 1.4265 1532556000 1.4218 1532563200 1.4223 1532570400 1.4254 1532577600 1.4215 1532584800 1.4200 1532592000 1.4216 1532599200 1.4210 1532606400 1.4156 1532613600 1.4209 1532620800 1.4210 1532628000 1.4127 1532635200 1.4067 1532642400 1.4138 1532649600 1.4220 1532656800 1.4230 1532664000 1.4261 1532671200 1.4260 1532678400 1.4229 1532685600 1.4273 1532692800 1.4325 1532700000 1.4274 1532707200 1.4283 1532714400 1.4284 1532721600 1.4249 1532728800 1.4242 1532736000 1.4279 1532743200 1.4275 1532750400 1.4138 1532757600 1.4186 1532764800 1.4187 1532772000 1.4147 1532779200 1.4192 1532786400 1.4129 1532793600 1.4222 1532800800 1.4182 1532808000 1.4167 1532815200 1.4200 1532822400 1.4169 1532829600 1.4127 1532836800 1.4166 1532844000 1.4151 1532851200 1.4200 1532858400 1.4128 1532865600 1.4168 1532872800 1.4196 1532880000 1.4222 1532887200 1.4180 1532894400 1.4186 1532901600 1.4157 1532908800 1.4115 1532916000 1.4121 1532923200 1.4104 1532930400 1.4095 1532937600 1.4119 1532944800 1.4096 1532952000 1.4109 1532959200 1.4144 1532966400 1.4146 1532973600 1.4127 1532980800 1.4147 1532988000 1.4174 1532995200 1.4138 1533002400 1.4189 1533009600 1.4196 1533016800 1.4170 1533024000 1.4125 1533031200 1.4189 1533038400 1.4211 1533045600 1.4168 1533052800 1.4189 1533060000 1.4206 1533067200 1.4205 1533074400 1.4175 1533088800 1.4237 1533081600 1.4217 1533096000 1.4238 1533103200 1.4212 1533110400 1.4205 1533117600 1.4236 1533124800 1.4198 1533132000 1.4313 1533139200 1.4260 1533146400 1.4183 1533153600 1.4216 1533160800 1.4248 1533168000 1.4194 1533175200 1.4264 1533182400 1.4246 1533189600 1.4227 1533196800 1.4219 1533204000 1.4241 1533211200 1.4264 1533218400 1.4291 1533225600 1.4276 1533232800 1.4251 1533240000 1.4285 1533247200 1.4336 1533254400 1.4341 1533261600 1.4314 1533268800 1.4205 1533276000 1.4273 1533283200 1.4279 1533290400 1.4274 1533297600 1.4269 1533304800 1.4268 1533312000 1.4216 1533319200 1.4240 1533326400 1.4253 1533333600 1.4212 1533340800 1.4217 1533348000 1.4249 1533355200 1.4251 1533362400 1.4213 1533369600 1.4161 1533376800 1.4194 1533384000 1.4200 1533391200 1.4177 1533398400 1.4183 1533405600 1.4175 1533412800 1.4287 1533420000 1.4212 1533427200 1.4185 1533434400 1.4142 1533441600 1.4149 1533448800 1.4176 1533456000 1.4173 1533463200 1.4007 1533470400 1.4186 1533477600 1.4185 1533484800 1.4166 1533492000 1.4148 1533499200 1.4156 1533506400 1.4132 1533513600 1.4258 1533520800 1.4293 1533528000 1.4302 1533535200 1.4298 1533542400 1.4338 1533549600 1.4337 1533556800 1.4322 1533564000 1.4284 1533571200 1.4329 1533578400 1.4280 1533585600 1.4258 1533592800 1.4323 1533600000 1.4374 1533607200 1.4332 1533614400 1.4368 1533621600 1.4375 1533628800 1.4296 1533636000 1.4303 1533643200 1.4347 1533650400 1.4340 1533657600 1.4377 1533664800 1.4634 1533672000 1.4665 1533679200 1.4644 1533686400 1.4678 1533693600 1.4673 1533700800 1.4713 1533708000 1.4615 1533715200 1.4638 1533722400 1.4700 1533729600 1.4706 1533736800 1.4733 1533744000 1.4719 1533751200 1.4747 1533758400 1.4711 1533765600 1.4767 1533772800 1.4786 1533780000 1.4786 1533787200 1.4754 1533794400 1.4754 1533801600 1.4712 1533808800 1.4709 1533816000 1.4715 1533823200 1.4682 1533830400 1.4780 1533837600 1.4758 1533844800 1.4788 1533852000 1.4825 1533859200 1.4709 1533866400 1.4740 1533873600 1.4748 1533880800 1.4781 1533888000 1.4723 1533895200 1.4729 1533902400 1.4692 1533909600 1.4700 1533916800 1.4718 1533924000 1.4745 1533931200 1.4737 1533938400 1.4812 1533945600 1.4856 1533952800 1.4858 1533960000 1.4855 1533967200 1.4842 1533974400 1.4787 1533981600 1.4845 1533988800 1.4812 1533996000 1.4805 1534003200 1.4879 1534010400 1.4820 1534017600 1.4809 1534024800 1.4830 1534032000 1.4870 1534039200 1.4876 1534046400 1.4890 1534053600 1.4870 1534060800 1.4872 1534068000 1.4866 1534075200 1.4874 1534082400 1.4874 1534089600 1.4875 1534096800 1.4869 1534104000 1.4835 1534111200 1.4814 1534118400 1.4860 1534125600 1.4873 1534132800 1.4892 1534140000 1.4887 1534147200 1.4893 1534154400 1.4892 1534161600 1.4842 1534168800 1.4811 1534176000 1.4813 1534183200 1.4801 1534190400 1.4861 1534197600 1.4838 1534204800 1.4848 1534212000 1.4849 1534219200 1.4801 1534226400 1.4819 1534233600 1.4861 1534240800 1.4905 1534248000 1.4871 1534255200 1.4862 1534262400 1.4819 1534269600 1.4808 1534276800 1.4732 1534284000 1.4773 1534291200 1.4877 1534298400 1.4891 1534305600 1.4894 1534312800 1.4821 1534320000 1.4928 1534327200 1.4871 1534334400 1.4890 1534341600 1.4888 1534348800 1.4868 1534356000 1.4871 1534363200 1.4980 1534370400 1.4960 1534377600 1.4967 1534384800 1.4895 1534392000 1.4947 1534399200 1.4916 1534406400 1.4944 1534413600 1.4927 1534420800 1.4790 1534428000 1.4863 1534435200 1.4886 1534442400 1.4872 1534449600 1.4881 1534456800 1.5106 1534464000 1.5164 1534471200 1.5103 1534478400 1.5109 1534485600 1.5114 1534492800 1.5122 1534500000 1.5096 1534507200 1.5047 1534514400 1.4953 1534521600 1.4964 1534528800 1.4954 1534536000 1.5097 1534543200 1.5137 1534550400 1.5176 1534557600 1.5079 1534564800 1.5083 1534572000 1.5062 1534579200 1.5072 1534586400 1.5131 1534593600 1.5120 1534600800 1.4975 1534608000 1.5098 1534615200 1.4984 1534622400 1.4995 1534629600 1.4997 1534636800 1.5061 1534644000 1.5002 1534651200 1.5014 1534658400 1.4992 1534665600 1.4999 1534672800 1.5023 1534680000 1.5029 1534687200 1.5024 1534694400 1.5010 1534701600 1.5005 1534708800 1.5022 1534716000 1.5024 1534723200 1.5019 1534730400 1.5015 1534737600 1.4977 1534744800 1.5044 1534752000 1.5041 1534759200 1.5059 1534766400 1.5069 1534773600 1.5057 1534780800 1.5026 1534788000 1.5061 1534795200 1.5032 1534802400 1.5056 1534809600 1.5129 1534816800 1.5050 1534824000 1.5020 1534831200 1.4981 1534838400 1.5052 1534845600 1.5018 1534852800 1.5039 1534860000 1.5027 1534867200 1.5049 1534874400 1.5036 1534881600 1.5048 1534888800 1.5075 1534896000 1.5108 1534903200 1.5164 1534910400 1.5136 1534917600 1.5064 1534924800 1.5089 1534932000 1.5114 1534939200 1.5144 1534946400 1.5084 1534953600 1.5088 1534960800 1.5126 1534968000 1.5129 1534975200 1.5141 1534982400 1.5116 1534989600 1.5145 1534996800 1.5221 1535004000 1.5144 1535011200 1.5186 1535018400 1.5148 1535025600 1.5120 1535032800 1.4994 1535040000 1.5084 1535047200 1.5175 1535054400 1.5181 1535061600 1.5155 1535068800 1.5147 1535076000 1.5134 1535083200 1.5142 1535090400 1.5026 1535097600 1.5031 1535104800 1.4997 1535112000 1.5065 1535119200 1.4994 1535126400 1.4986 1535133600 1.4987 1535140800 1.5031 1535148000 1.5078 1535155200 1.5052 1535162400 1.5027 1535169600 1.5050 1535176800 1.5029 1535184000 1.5066 1535191200 1.5003 1535198400 1.5059 1535205600 1.5021 1535212800 1.5025 1535220000 1.5054 1535227200 1.4989 1535234400 1.5072 1535241600 1.5108 1535248800 1.5088 1535256000 1.5095 1535263200 1.5092 1535270400 1.5097 1535277600 1.5089 1535284800 1.5127 1535292000 1.5121 1535299200 1.5125 1535306400 1.5018 1535313600 1.5042 1535320800 1.5096 1535328000 1.5062 1535335200 1.5051 1535342400 1.5056 1535349600 1.5053 1535356800 1.5060 1535364000 1.5021 1535371200 1.5030 1535378400 1.5097 1535385600 1.5139 1535392800 1.5005 1535400000 1.5112 1535407200 1.5033 1535414400 1.5001 1535421600 1.5064 1535428800 1.5090 1535436000 1.5090 1535443200 1.5089 1535450400 1.4991 1535457600 1.5087 1535464800 1.5123 1535472000 1.5137 1535479200 1.5038 1535486400 1.5037 1535493600 1.5039 1535500800 1.5044 1535508000 1.5090 1535515200 1.5063 1535522400 1.4966 1535529600 1.4967 1535536800 1.4962 1535544000 1.5031 1535551200 1.4965 1535558400 1.5037 1535565600 1.5002 1535572800 1.5021 1535580000 1.5021 1535587200 1.5046 1535594400 1.5071 1535601600 1.4953 1535608800 1.4891 1535616000 1.4959 1535623200 1.5020 1535630400 1.5045 1535637600 1.5060 1535644800 1.4304 1535652000 1.4824 1535659200 1.4936 1535666400 1.4929 1535673600 1.5055 1535680800 1.5032 1535688000 1.5003 1535695200 1.4932 1535702400 1.4944 1535709600 1.4956 1535716800 1.4972 1535724000 1.4997 1535731200 1.4990 1535738400 1.4935 1535745600 1.5022 1535752800 1.4418 1535767200 1.4769 1535760000 1.4736 1535774400 1.4694 1535781600 1.4688 1535788800 1.4692 1535796000 1.4646 1535803200 1.4689 1535810400 1.4753 1535817600 1.4718 1535824800 1.4748 1535832000 1.4855 1535839200 1.4824 1535846400 1.4823 1535853600 1.4818 1535860800 1.4889 1535868000 1.4852 1535875200 1.4788 1535882400 1.4781 1535889600 1.4803 1535896800 1.4853 1535904000 1.4857 1535911200 1.4851 1535918400 1.4923 1535925600 1.4951 1535932800 1.4955 1535940000 1.4946 1535947200 1.4953 1535954400 1.4885 1535961600 1.4887 1535968800 1.4916 1535976000 1.5010 1535983200 1.4964 1535990400 1.4968 1535997600 1.4938 1536004800 1.4956 1536012000 1.4947 1536019200 1.5051 1536026400 1.5097 1536033600 1.4990 1536040800 1.5063 1536048000 1.5063 1536055200 1.5009 1536062400 1.4958 1536069600 1.4975 1536076800 1.5050 1536084000 1.5015 1536091200 1.5006 1536098400 1.4978 1536105600 1.4986 1536112800 1.4985 1536120000 1.5025 1536127200 1.4939 1536134400 1.5019 1536141600 1.4975 1536148800 1.4760 1536156000 1.4869 1536163200 1.4887 1536170400 1.4910 1536177600 1.4950 1536184800 1.4975 1536192000 1.5014 1536199200 1.4913 1536206400 1.4773 1536213600 1.4867 1536220800 1.4847 1536228000 1.4841 1536235200 1.4840 1536242400 1.4799 1536249600 1.4804 1536256800 1.4813 1536264000 1.4928 1536271200 1.4869 1536278400 1.4875 1536285600 1.4895 1536292800 1.4867 1536300000 1.4822 1536307200 1.4783 1536314400 1.4815 1536321600 1.4784 1536328800 1.4208 1536336000 1.4325 1536343200 1.4410 1536350400 1.4564 1536357600 1.4617 1536364800 1.4762 1536372000 1.4743 1536379200 1.4816 1536386400 1.4821 1536393600 1.4834 1536400800 1.4816 1536408000 1.4834 1536415200 1.4833 1536422400 1.4803 1536429600 1.4805 1536436800 1.4803 1536444000 1.4746 1536451200 1.4765 1536458400 1.4809 1536465600 1.4836 1536472800 1.4813 1536480000 1.4817 1536487200 1.4812 1536494400 1.4819 1536501600 1.4866 1536508800 1.4834 1536516000 1.4831 1536523200 1.4801 1536530400 1.4882 1536537600 1.4880 1536544800 1.4873 1536552000 1.4883 1536559200 1.4837 1536566400 1.4861 1536573600 1.4873 1536580800 1.4918 1536588000 1.4993 1536595200 1.4984 1536602400 1.4970 1536609600 1.5039 1536616800 1.4992 1536624000 1.4960 1536631200 1.4987 1536638400 1.4956 1536645600 1.4865 1536652800 1.4899 1536660000 1.4897 1536667200 1.4894 1536674400 1.4928 1536681600 1.4094 1536688800 1.4315 1536696000 1.4653 1536703200 1.4836 1536710400 1.4837 1536717600 1.4868 1536724800 1.4802 1536732000 1.4807 1536739200 1.4875 1536746400 1.4869 1536753600 1.4869 1536760800 1.4791 1536768000 1.4832 1536775200 1.4893 1536782400 1.4748 1536789600 1.4785 1536796800 1.4388 1536804000 1.4570 1536811200 1.4466 1536818400 1.4545 1536825600 1.4512 1536832800 1.4516 1536840000 1.4616 1536847200 1.4594 1536854400 1.4605 1536861600 1.4617 1536868800 1.4586 1536876000 1.4564 1536883200 1.4658 1536890400 1.4646 1536897600 1.4614 1536904800 1.4597 1536912000 1.4594 1536919200 1.4599 1536926400 1.4598 1536933600 1.4707 1536940800 1.4705 1536948000 1.4673 1536955200 1.4681 1536962400 1.4651 1536969600 1.4651 1536976800 1.4662 1536984000 1.4708 1536991200 1.4664 1536998400 1.4638 1537005600 1.4676 1537012800 1.4699 1537020000 1.4782 1537027200 1.4720 1537034400 1.4798 1537041600 1.4750 1537048800 1.4750 1537056000 1.4758 1537063200 1.4751 1537070400 1.4724 1537077600 1.4717 1537084800 1.4723 1537092000 1.4715 1537099200 1.4754 1537106400 1.4745 1537113600 1.4747 1537120800 1.4707 1537128000 1.4731 1537135200 1.4709 1537142400 1.4714 1537149600 1.4710 1537156800 1.4742 1537164000 1.4836 1537171200 1.4842 1537178400 1.4836 1537185600 1.4767 1537192800 1.4744 1537200000 1.4758 1537207200 1.4718 1537214400 1.4643 1537221600 1.4616 1537228800 1.4656 1537236000 1.4670 1537243200 1.4706 1537250400 1.4712 1537257600 1.4740 1537264800 1.4749 1537272000 1.4703 1537279200 1.4694 1537286400 1.4754 1537293600 1.4737 1537300800 1.4736 1537308000 1.4702 1537315200 1.4766 1537322400 1.4737 1537329600 1.4737 1537336800 1.4752 1537344000 1.4705 1537351200 1.4663 1537358400 1.4623 1537365600 1.4635 1537372800 1.4636 1537380000 1.4645 1537387200 1.4608 1537394400 1.4577 1537401600 1.4580 1537408800 1.4560 1537416000 1.4563 1537423200 1.4471 1537430400 1.4442 1537437600 1.4446 1537444800 1.4539 1537452000 1.4586 1537459200 1.4596 1537466400 1.4539 1537473600 1.4556 1537480800 1.4530 1537488000 1.4549 1537495200 1.4498 1537502400 1.4504 1537509600 1.4505 1537516800 1.4543 1537524000 1.4526 1537531200 1.4561 1537538400 1.4575 1537545600 1.4556 1537552800 1.4556 1537560000 1.4467 1537567200 1.4442 1537574400 1.4348 1537581600 1.4376 1537588800 1.4350 1537596000 1.4385 1537603200 1.4418 1537610400 1.4418 1537617600 1.4472 1537624800 1.4457 1537632000 1.4438 1537639200 1.4433 1537646400 1.4372 1537653600 1.4435 1537660800 1.4439 1537668000 1.4464 1537675200 1.4407 1537682400 1.4350 1537689600 1.4340 1537696800 1.4378 1537704000 1.4420 1537711200 1.4419 1537718400 1.4436 1537725600 1.4467 1537732800 1.4511 1537740000 1.4422 1537747200 1.4454 1537754400 1.4448 1537761600 1.4406 1537768800 1.4389 1537776000 1.4426 1537783200 1.4416 1537790400 1.4363 1537797600 1.4335 1537804800 1.4239 1537812000 1.4339 1537819200 1.4348 1537826400 1.4357 1537833600 1.4409 1537840800 1.4404 1537848000 1.4332 1537855200 1.4358 1537862400 1.4393 1537869600 1.4409 1537876800 1.4409 1537884000 1.4373 1537891200 1.4383 1537898400 1.4406 1537905600 1.4407 1537912800 1.4331 1537920000 1.4437 1537927200 1.4431 1537934400 1.4379 1537941600 1.4358 1537948800 1.4406 1537956000 1.4426 1537963200 1.4428 1537970400 1.4390 1537977600 1.4511 1537984800 1.4436 1537992000 1.4275 1537999200 1.4295 1538006400 1.4330 1538013600 1.4257 1538020800 1.4294 1538028000 1.4275 1538035200 1.4254 1538042400 1.4226 1538049600 1.4262 1538056800 1.4280 1538064000 1.4314 1538071200 1.4430 1538078400 1.4389 1538085600 1.4405 1538092800 1.4408 1538100000 1.4419 1538107200 1.4414 1538114400 1.4375 1538121600 1.4380 1538128800 1.4306 1538136000 1.4310 1538143200 1.4297 1538150400 1.4294 1538157600 1.4236 1538164800 1.4254 1538172000 1.4265 1538179200 1.4301 1538186400 1.4250 1538193600 1.4256 1538200800 1.4249 1538208000 1.4296 1538215200 1.4297 1538222400 1.4283 1538229600 1.4281 1538236800 1.4283 1538244000 1.4278 1538251200 1.4312 1538258400 1.4289 1538265600 1.4260 1538272800 1.4257 1538280000 1.4294 1538287200 1.4277 1538294400 1.4317 1538301600 1.4333 1538308800 1.4315 1538316000 1.4306 1538323200 1.4325 1538330400 1.4320 1538337600 1.4291 1538344800 1.4322 1538359200 1.4319 1538352000 1.4325 1538366400 1.4304 1538373600 1.4301 1538380800 1.4324 1538388000 1.4319 1538395200 1.4265 1538402400 1.4277 1538409600 1.4308 1538416800 1.4262 1538424000 1.4276 1538431200 1.4216 1538438400 1.4233 1538445600 1.4197 1538452800 1.4235 1538460000 1.4151 1538467200 1.4178 1538474400 1.4193 1538481600 1.4180 1538488800 1.4144 1538496000 1.4138 1538503200 1.4115 1538510400 1.4067 1538517600 1.4032 1538524800 1.3967 1538532000 1.4135 1538539200 1.4159 1538546400 1.4116 1538553600 1.4120 1538560800 1.4206 1538568000 1.4162 1538575200 1.4236 1538582400 1.4285 1538589600 1.4152 1538596800 1.3957 1538604000 1.4186 1538611200 1.4246 1538618400 1.4281 1538625600 1.4282 1538632800 1.4280 1538640000 1.4268 1538647200 1.4260 1538654400 1.4243 1538661600 1.4254 1538668800 1.4247 1538676000 1.4246 1538690400 1.4277 1538697600 1.4282 1538704800 1.4273 1538712000 1.4232 1538719200 1.4227 1538726400 1.4241 1538733600 1.4288 1538740800 1.4291 1538748000 1.4288 1538755200 1.4254 1538762400 1.4276 1538769600 1.4294 1538776800 1.4258 1538784000 1.4314 1538791200 1.4349 1538798400 1.4314 1538805600 1.4311 1538812800 1.4308 1538820000 1.4306 1538827200 1.4307 1538834400 1.4288 1538841600 1.4256 1538848800 1.4252 1538856000 1.4261 1538863200 1.4288 1538870400 1.4298 1538877600 1.4281 1538884800 1.4283 1538892000 1.4269 1538899200 1.4276 1538906400 1.4290 1538913600 1.4291 1538920800 1.4288 1538928000 1.4289 1538935200 1.4251 1538942400 1.4290 1538949600 1.4289 1538956800 1.4290 1538964000 1.4295 1538971200 1.4294 1538978400 1.4288 1538985600 1.4294 1538992800 1.4259 1539000000 1.4282 1539007200 1.4244 1539014400 1.4276 1539021600 1.4286 1539028800 1.4304 1539036000 1.4316 1539043200 1.4305 1539050400 1.4307 1539057600 1.4297 1539064800 1.4258 1539072000 1.4260 1539079200 1.4274 1539086400 1.4275 1539093600 1.4232 1539100800 1.4226 1539108000 1.4137 1539115200 1.4174 1539122400 1.4147 1539129600 1.4207 1539136800 1.4199 1539144000 1.4277 1539151200 1.4257 1539158400 1.4257 1539165600 1.4245 1539172800 1.4261 1539180000 1.4153 1539187200 1.4184 1539194400 1.4083 1539201600 1.4116 1539208800 1.4217 1539216000 1.4203 1539230400 1.4272 1539237600 1.4213 1539244800 1.4245 1539252000 1.4130 1539259200 1.4161 1539266400 1.4252 1539273600 1.4283 1539280800 1.4240 1539288000 1.4238 1539295200 1.4235 1539302400 1.4183 1539309600 1.4222 1539316800 1.4254 1539324000 1.4218 1539331200 1.4191 1539338400 1.4198 1539345600 1.4207 1539352800 1.4184 1539360000 1.4220 1539367200 1.4250 1539374400 1.4239 1539381600 1.4278 1539388800 1.4279 1539396000 1.4342 1539403200 1.4307 1539410400 1.4278 1539417600 1.4288 1539424800 1.4283 1539432000 1.4234 1539439200 1.4252 1539446400 1.4207 1539453600 1.4229 1539460800 1.4231 1539468000 1.4184 1539475200 1.4202 1539482400 1.4197 1539489600 1.4220 1539496800 1.4245 1539504000 1.4225 1539511200 1.4250 1539518400 1.4225 1539525600 1.4218 1539532800 1.4174 1539540000 1.4213 1539547200 1.4236 1539554400 1.4171 1539561600 1.4227 1539568800 1.4183 1539576000 1.4204 1539583200 1.4117 1539590400 1.4220 1539597600 1.4217 1539604800 1.4178 1539612000 1.4127 1539619200 1.4145 1539626400 1.4171 1539633600 1.4177 1539640800 1.4197 1539648000 1.4128 1539655200 1.4133 1539662400 1.4128 1539669600 1.4363 1539676800 1.4352 1539684000 1.4246 1539691200 1.4071 1539698400 1.4111 1539705600 1.4178 1539712800 1.4198 1539720000 1.4228 1539727200 1.4227 1539734400 1.4199 1539741600 1.4196 1539748800 1.4230 1539756000 1.4173 1539763200 1.4220 1539770400 1.4227 1539777600 1.4224 1539784800 1.4191 1539792000 1.4200 1539799200 1.4157 1539806400 1.4274 1539813600 1.4234 1539820800 1.4221 1539828000 1.4190 1539835200 1.4147 1539842400 1.4139 1539849600 1.4160 1539856800 1.4236 1539864000 1.4213 1539871200 1.4201 1539878400 1.4211 1539885600 1.4217 1539892800 1.4256 1539900000 1.4285 1539907200 1.4222 1539914400 1.4257 1539921600 1.4263 1539928800 1.4190 1539936000 1.4161 1539943200 1.4090 1539950400 1.4098 1539957600 1.4182 1539964800 1.4267 1539972000 1.4206 1539979200 1.4241 1539986400 1.4217 1539993600 1.4215 1540000800 1.4235 1540008000 1.4272 1540015200 1.4204 1540022400 1.4207 1540029600 1.4199 1540036800 1.4183 1540044000 1.4128 1540051200 1.4088 1540058400 1.4117 1540065600 1.4119 1540072800 1.4134 1540080000 1.4139 1540087200 1.4135 1540094400 1.4110 1540101600 1.4143 1540108800 1.4085 1540116000 1.4114 1540123200 1.4134 1540130400 1.4127 1540137600 1.4162 1540144800 1.4156 1540152000 1.4177 1540159200 1.4174 1540166400 1.4447 1540173600 1.4203 1540180800 1.4208 1540188000 1.4176 1540195200 1.4216 1540202400 1.4162 1540209600 1.4172 1540216800 1.4224 1540224000 1.4195 1540231200 1.4242 1540238400 1.4222 1540245600 1.4268 1540252800 1.4273 1540260000 1.4268 1540267200 1.4255 1540274400 1.4248 1540281600 1.4185 1540288800 1.4244 1540296000 1.4255 1540303200 1.4187 1540310400 1.4207 1540317600 1.4185 1540324800 1.4222 1540332000 1.4176 1540339200 1.4179 1540346400 1.4254 1540353600 1.4209 1540360800 1.4253 1540368000 1.4245 1540375200 1.4258 1540310400 1.4207 1540317600 1.4185 1540324800 1.4222 1540332000 1.4176 1540339200 1.4179 1540346400 1.4254 1540353600 1.4209 1540360800 1.4253 1540368000 1.4245 1540375200 1.4258 1540382400 1.4251 1540389600 1.4261 1540396800 1.4249 1540404000 1.4261 1540411200 1.4220 1540418400 1.4267 1540425600 1.4255 1540432800 1.4144 1540440000 1.4143 1540447200 1.4142 1540454400 1.4153 1540461600 1.4124 1540468800 1.4136 1540476000 1.4118 1540483200 1.4186 1540490400 1.4200 1540497600 1.4156 1540504800 1.4172 1540512000 1.4243 1540519200 1.4254 1540526400 1.4094 1540533600 1.3678 1540540800 1.4102 1540548000 1.4066 1540555200 1.4050 1540562400 1.4070 1540569600 1.4062 1540576800 1.3832 1540584000 1.4060 1540591200 1.4065 1540598400 1.4054 1540605600 1.4066 1540612800 1.4103 1540620000 1.4085 1540627200 1.4088 1540634400 1.4049 1540641600 1.4035 1540648800 1.4063 1540656000 1.3968 1540663200 1.3862 1540670400 1.3840 1540677600 1.3917 1540684800 1.3952 1540692000 1.3979 1540699200 1.4016 1540706400 1.4015 1540713600 1.4022 1540720800 1.4001 1540728000 1.4027 1540735200 1.4022 1540742400 1.3961 1540749600 1.3955 1540756800 1.3957 1540764000 1.3966 1540771200 1.4007 1540778400 1.4014 1540785600 1.4019 1540792800 1.4035 1540800000 1.4041 1540807200 1.4014 1540814400 1.4054 1540821600 1.4037 1540828800 1.4034 1540836000 1.4045 1540843200 1.4037 1540850400 1.4071 1540857600 1.4117 1540864800 1.4110 1540872000 1.4113 1540879200 1.4115 1540886400 1.4197 1540893600 1.4102 1540900800 1.4208 1540908000 1.4180 1540915200 1.4211 1540922400 1.4191 1540929600 1.4252 1540936800 1.4279 1540944000 1.4307 1540951200 1.4267 1540958400 1.4210 1540965600 1.4216 1540972800 1.4205 1540980000 1.4201 1540987200 1.4219 1540994400 1.4196 1541001600 1.4147 1541008800 1.4168 1541016000 1.4206 1541023200 1.4216 1541030400 1.4111 1541037600 1.4108 1541044800 1.4123 1541052000 1.4150 1541059200 1.4149 1541066400 1.4177 1541073600 1.4144 1541080800 1.4098 1541088000 1.4205 1541095200 1.4228 1541102400 1.4263 1541109600 1.4290 1541116800 1.4327 1541124000 1.4245 1541131200 1.4206 1541138400 1.4166 1541145600 1.4232 1541152800 1.4171 1541160000 1.4186 1541167200 1.4183 1541174400 1.4168 1541181600 1.4113 1541188800 1.4235 1541196000 1.4248 1541203200 1.4249 1541210400 1.4243 1541217600 1.4345 1541224800 1.4341 1541232000 1.4345 1541239200 1.4363 1541246400 1.4362 1541253600 1.4360 1541260800 1.4386 1541268000 1.4298 1541275200 1.4316 1541282400 1.4186 1541289600 1.4322 1541296800 1.4337 1541304000 1.4356 1541311200 1.4337 1541318400 1.4375 1541325600 1.4281 1541332800 1.4359 1541340000 1.4304 1541347200 1.4321 1541354400 1.4316 1541361600 1.4351 1541368800 1.4346 1541376000 1.4337 1541383200 1.4334 1541390400 1.4380 1541397600 1.4372 1541404800 1.4358 1541412000 1.4353 1541419200 1.4358 1541426400 1.4384 1541433600 1.4372 1541440800 1.4322 1541448000 1.4392 1541455200 1.4317 1541462400 1.4307 1541469600 1.4318 1541476800 1.4394 1541484000 1.4371 1541491200 1.4350 1541498400 1.4334 1541505600 1.4417 1541512800 1.4460 1541520000 1.4398 1541527200 1.4425 1541534400 1.4489 1541541600 1.4450 1541548800 1.4488 1541556000 1.4459 1541563200 1.4429 1541570400 1.4478 1541577600 1.4434 1541584800 1.4404 1541592000 1.4382 1541599200 1.4393 1541606400 1.4342 1541613600 1.4236 1541620800 1.4280 1541628000 1.4277 1541635200 1.4403 1541642400 1.4380 1541649600 1.4383 1541656800 1.4378 1541664000 1.4364 1541671200 1.4165 1541678400 1.4229 1541685600 1.4264 1541692800 1.4249 1541700000 1.4274 1541707200 1.4261 1541714400 1.4286 1541721600 1.4349 1541728800 1.4312 1541736000 1.4282 1541743200 1.4312 1541750400 1.4317 1541757600 1.4345 1541764800 1.4352 1541772000 1.4319 1541779200 1.4270 1541786400 1.4234 1541793600 1.4243 1541800800 1.4264 1541808000 1.4274 1541815200 1.4268 1541822400 1.4307 1541829600 1.4304 1541836800 1.4319 1541844000 1.4351 1541851200 1.4299 1541858400 1.4392 1541865600 1.4398 1541872800 1.4449 1541880000 1.4421 1541887200 1.4446 1541894400 1.4377 1541901600 1.4406 1541908800 1.4410 1541916000 1.4379 1541923200 1.4327 1541930400 1.4351 1541937600 1.4353 1541944800 1.4402 1541952000 1.4349 1541959200 1.4364 1541966400 1.4419 1541973600 1.4361 1541980800 1.4397 1541988000 1.4389 1541995200 1.4393 1542002400 1.4390 1542009600 1.4344 1542016800 1.4375 1542024000 1.4405 1542031200 1.4363 1542038400 1.4348 1542045600 1.4273 1542052800 1.4345 1542060000 1.4335 1542067200 1.4302 1542074400 1.4251 1542081600 1.4219 1542088800 1.4216 1542096000 1.4226 1542103200 1.4191 1542110400 1.4256 1542117600 1.4266 1542124800 1.4220 1542132000 1.4264 1542139200 1.4301 1542146400 1.4309 1542153600 1.4316 1542160800 1.4214 1542168000 1.4137 1542175200 1.4153 1542182400 1.4218 1542189600 1.4225 1542196800 1.4289 1542204000 1.4326 1542211200 1.4332 1542218400 1.4209 1542225600 1.4240 1542232800 1.4242 1542240000 1.4167 1542247200 1.4167 1542254400 1.4157 1542261600 1.4150 1542268800 1.4181 1542276000 1.4150 1542283200 1.4168 1542290400 1.4128 1542297600 1.4132 1542304800 1.4129 1542312000 1.4071 1542319200 1.4046 1542326400 1.4166 1542333600 1.4157 1542340800 1.4145 1542348000 1.4141 1542355200 1.4113 1542362400 1.4132 1542369600 1.4135 1542376800 1.4046 1542384000 1.4130 1542391200 1.4113 1542398400 1.4087 1542405600 1.4252 1542412800 1.4229 1542420000 1.4256 1542427200 1.4179 1542434400 1.4207 1542441600 1.4223 1542448800 1.4297 1542456000 1.4291 1542463200 1.4302 1542470400 1.4304 1542477600 1.4300 1542484800 1.4310 1542492000 1.4291 1542499200 1.4271 1542506400 1.4260 1542513600 1.4246 1542520800 1.4212 1542528000 1.4248 1542535200 1.4313 1542542400 1.4314 1542549600 1.4311 1542556800 1.4312 1542564000 1.4259 1542571200 1.4291 1542578400 1.4325 1542585600 1.4279 1542592800 1.4312 1542600000 1.4299 1542607200 1.4311 1542614400 1.4313 1542621600 1.4277 1542628800 1.4310 1542636000 1.4359 1542643200 1.4360 1542650400 1.4338 1542657600 1.4372 1542664800 1.4363 1542672000 1.4367 1542679200 1.4313 1542686400 1.4322 1542693600 1.4341 1542700800 1.4341 1542708000 1.4329 1542715200 1.4367 1542722400 1.4385 1542729600 1.4315 1542736800 1.4306 1542744000 1.4283 1542751200 1.4276 1542758400 1.4280 1542765600 1.4306 1542772800 1.4281 1542780000 1.4262 1542787200 1.4305 1542794400 1.4332 1542801600 1.4298 1542808800 1.4345 1542816000 1.4333 1542823200 1.4548 1542830400 1.4622 1542837600 1.4607 1542844800 1.4615 1542852000 1.4597 1542859200 1.4576 1542866400 1.4608 1542873600 1.4592 1542880800 1.4574 1542888000 1.4597 1542895200 1.4655 1542902400 1.4688 1542909600 1.4629 1542916800 1.4620 1542924000 1.4595 1542931200 1.4563 1542938400 1.4561 1542945600 1.4555 1542952800 1.4550 1542960000 1.4554 1542967200 1.4547 1542974400 1.4566 1542981600 1.2623 1542988800 1.4499 1542996000 1.4542 1543003200 1.4578 1543010400 1.4540 1543017600 1.4608 1543024800 1.4590 1543032000 1.4524 1543039200 1.4525 1543046400 1.4527 1543053600 1.4506 1543060800 1.4527 1543068000 1.4551 1543075200 1.4593 1543082400 1.4591 1543089600 1.4556 1543096800 1.4552 1543104000 1.4589 1543111200 1.4581 1543118400 1.4568 1543125600 1.4628 1543132800 1.4632 1543140000 1.4614 1543147200 1.4587 1543154400 1.4598 1543161600 1.4603 1543168800 1.4597 1543176000 1.4586 1543183200 1.4582 1543190400 1.4587 1543197600 1.4563 1543204800 1.4549 1543212000 1.4511 1543219200 1.4546 1543226400 1.4531 1543233600 1.4584 1543240800 1.4497 1543248000 1.4490 1543255200 1.4455 1543262400 1.4570 1543269600 1.4552 1543276800 1.4563 1543284000 1.4533 1543291200 1.4502 1543298400 1.4546 1543305600 1.4533 1543312800 1.4535 1543320000 1.4539 1543327200 1.4539 1543334400 1.4513 1543341600 1.4506 1543348800 1.4493 1543356000 1.4518 1543363200 1.4553 1543370400 1.4544 1543377600 1.4556 1543384800 1.4541 1543392000 1.4533 1543399200 1.4528 1543406400 1.4499 1543413600 1.4426 1543420800 1.4428 1543428000 1.4310 1543435200 1.4347 1543442400 1.4348 1543449600 1.4416 1543456800 1.4465 1543464000 1.4483 1543471200 1.4481 1543478400 1.4432 1543485600 1.4422 1543492800 1.4413 1543500000 1.4405 1543507200 1.4443 1543514400 1.4405 1543521600 1.4405 1543528800 1.4461 1543536000 1.4383 1543543200 1.4379 1543550400 1.4382 1543557600 1.4412 1543564800 1.4374 1543572000 1.4405 1543579200 1.4448 1543586400 1.4455 1543593600 1.4438 1543600800 1.4450 1543608000 1.4432 1543615200 1.4480 1543629600 1.4451 1543622400 1.4485 1543636800 1.4486 1543644000 1.4481 1543651200 1.4482 1543658400 1.4482 1543665600 1.4488 1543672800 1.4479 1543680000 1.4482 1543687200 1.4459 1543694400 1.4499 1543701600 1.4491 1543708800 1.4513 1543716000 1.4510 1543723200 1.4517 1543730400 1.4517 1543737600 1.4516 1543744800 1.4480 1543752000 1.4519 1543759200 1.4512 1543766400 1.4488 1543773600 1.4512 1543780800 1.4470 1543788000 1.4445 1543795200 1.4453 1543802400 1.4396 1543809600 1.4367 1543816800 1.4365 1543824000 1.4140 1543831200 1.4197 1543838400 1.4016 1543845600 1.4224 1543852800 1.4253 1543860000 1.4333 1543867200 1.4344 1543874400 1.4401 1543881600 1.4407 1543888800 1.4365 1543896000 1.4365 1543903200 1.4360 1543910400 1.4311 1543917600 1.4382 1543924800 1.4370 1543932000 1.4331 1543939200 1.4323 1543946400 1.4336 1543953600 1.4374 1543960800 1.4355 1543968000 1.4373 1543975200 1.4396 1543982400 1.4401 1543989600 1.4396 1543996800 1.4396 1544004000 1.4399 1544011200 1.4369 1544018400 1.4373 1544025600 1.4372 1544032800 1.4314 1544040000 1.4419 1544047200 1.4426 1544054400 1.4362 1544061600 1.4367 1544068800 1.4334 1544076000 1.4359 1544083200 1.4341 1544090400 1.4353 1544097600 1.4336 1544104800 1.4229 1544112000 1.4271 1544119200 1.4316 1544126400 1.4359 1544133600 1.4354 1544140800 1.4421 1544148000 1.4457 1544155200 1.4402 1544162400 1.4382 1544169600 1.4424 1544176800 1.4313 1544184000 1.4361 1544191200 1.4229 1544198400 1.4367 1544205600 1.4339 1544212800 1.4362 1544220000 1.4260 1544227200 1.4348 1544234400 1.4311 1544241600 1.4227 1544248800 1.4237 1544256000 1.4334 1544263200 1.4349 1544270400 1.4366 1544277600 1.4367 1544284800 1.4335 1544292000 1.4387 1544299200 1.4385 1544306400 1.4342 1544313600 1.4345 1544320800 1.4412 1544328000 1.4389 1544335200 1.4385 1544342400 1.4388 1544349600 1.4404 1544356800 1.4373 1544364000 1.4421 1544371200 1.4442 1544378400 1.4440 1544385600 1.4455 1544392800 1.4451 1544400000 1.4459 1544407200 1.4450 1544414400 1.4374 1544421600 1.4374 1544428800 1.4345 1544436000 1.4476 1544443200 1.4405 1544450400 1.4462 1544457600 1.4411 1544464800 1.4468 1544472000 1.4465 1544479200 1.4428 1544486400 1.4464 1544493600 1.4443 1544500800 1.4335 1544508000 1.4415 1544515200 1.4402 1544522400 1.4372 1544529600 1.4358 1544536800 1.4233 1544544000 1.4293 1544551200 1.4338 1544558400 1.4411 1544565600 1.4424 1544572800 1.4518 1544580000 1.4507 1544587200 1.4515 1544594400 1.4526 1544601600 1.4517 1544608800 1.4554 1544616000 1.4524 1544623200 1.4554 1544630400 1.4565 1544637600 1.4544 1544644800 1.4562 1544652000 1.4581 1544659200 1.4656 1544666400 1.4608 1544673600 1.4619 1544680800 1.4626 1544688000 1.4653 1544695200 1.4644 1544702400 1.4653 1544709600 1.4607 1544716800 1.4522 1544724000 1.4564 1544731200 1.4583 1544738400 1.4551 1544745600 1.4568 1544752800 1.4507 1544760000 1.4359 1544767200 1.4483 1544774400 1.4488 1544781600 1.4542 1544788800 1.4690 1544796000 1.4732 1544803200 1.4784 1544810400 1.4781 1544817600 1.4704 1544824800 1.4680 1544832000 1.4717 1544839200 1.4710 1544846400 1.4716 1544853600 1.4696 1544860800 1.4666 1544868000 1.4661 1544875200 1.4679 1544882400 1.4672 1544889600 1.4690 1544896800 1.4672 1544904000 1.4628 1544911200 1.4686 1544918400 1.4721 1544925600 1.4721 1544932800 1.4694 1544940000 1.4705 1544947200 1.4751 1544954400 1.4780 1544961600 1.4751 1544968800 1.4755 1544976000 1.4753 1544983200 1.4807 1544990400 1.4713 1544997600 1.4743 1545004800 1.4779 1545012000 1.4775 1545019200 1.4781 1545026400 1.4772 1545033600 1.4779 1545040800 1.4739 1545048000 1.4741 1545055200 1.4735 1545062400 1.4756 1545069600 1.4775 1545076800 1.4733 1545084000 1.4712 1545091200 1.4698 1545098400 1.4626 1545105600 1.4628 1545112800 1.4670 1545120000 1.4668 1545127200 1.4642 1545134400 1.4526 1545141600 1.4612 1545148800 1.4640 1545156000 1.4711 1545163200 1.4713 1545170400 1.4725 1545177600 1.4729 1545184800 1.4722 1545192000 1.4692 1545199200 1.4739 1545206400 1.4777 1545213600 1.4729 1545220800 1.4733 1545228000 1.4792 1545235200 1.4730 1545242400 1.4773 1545249600 1.4764 1545256800 1.4750 1545264000 1.4769 1545271200 1.4726 1545278400 1.4702 1545285600 1.4696 1545292800 1.4724 1545300000 1.4718 1545307200 1.4787 1545314400 1.4768 1545321600 1.4733 1545328800 1.4663 1545336000 1.4681 1545343200 1.4729 1545350400 1.4703 1545357600 1.4708 1545364800 1.4743 1545372000 1.4697 1545379200 1.4698 1545386400 1.4719 1545393600 1.4720 1545400800 1.4736 1545408000 1.4748 1545415200 1.4749 1545422400 1.4830 1545429600 1.4785 1545436800 1.4803 1545444000 1.4799 1545451200 1.4813 1545458400 1.4804 1545465600 1.4724 1545472800 1.4732 1545480000 1.4764 1545487200 1.4750 1545494400 1.4736 1545501600 1.4734 1545508800 1.4746 1545516000 1.4754 1545523200 1.4792 1545530400 1.4752 1545537600 1.4755 1545544800 1.4783 1545552000 1.4728 1545559200 1.4670 1545566400 1.4672 1545573600 1.4698 1545580800 1.4703 1545588000 1.4764 1545595200 1.4750 1545602400 1.4731 1545609600 1.4766 1545616800 1.4761 1545624000 1.4732 1545631200 1.4696 1545638400 1.4697 1545645600 1.4661 1545652800 1.4679 1545660000 1.4720 1545667200 1.4692 1545674400 1.4718 1545681600 1.4753 1545688800 1.4750 1545696000 1.4743 1545703200 1.4705 1545710400 1.4707 1545717600 1.4736 1545724800 1.4743 1545732000 1.4691 1545739200 1.4746 1545746400 1.4737 1545753600 1.4741 1545760800 1.4736 1545768000 1.4709 1545775200 1.4746 1545782400 1.4767 1545789600 1.4740 1545796800 1.4708 1545804000 1.4751 1545811200 1.4781 1545818400 1.4780 1545825600 1.4781 1545832800 1.4789 1545840000 1.4776 1545847200 1.4799 1545854400 1.4754 1545861600 1.4798 1545868800 1.4741 1545876000 1.4753 1545883200 1.4740 1545890400 1.4721 1545897600 1.4725 1545904800 1.4729 1545912000 1.4740 1545919200 1.4667 1545926400 1.4708 1545933600 1.4707 1545940800 1.4770 1545948000 1.4803 1545955200 1.4783 1545962400 1.4805 1545969600 1.4810 1545976800 1.4838 1545984000 1.4840 1545991200 1.4813 1545998400 1.4757 1546005600 1.4679 1546012800 1.4746 1546020000 1.4823 1546027200 1.4823 1546034400 1.4803 1546041600 1.4856 1546048800 1.4824 1546056000 1.4853 1546063200 1.4817 1546070400 1.4851 1546077600 1.4800 1546084800 1.4837 1546092000 1.4817 1546099200 1.4818 1546106400 1.4784 1546113600 1.4788 1546120800 1.4718 1546128000 1.4802 1546135200 1.4799 1546142400 1.4802 1546149600 1.4767 1546156800 1.4774 1546164000 1.4744 1546171200 1.4762 1546178400 1.4726 1546185600 1.4747 1546192800 1.4637 1546200000 1.4637 1546207200 1.4633 1546214400 1.4586 1546221600 1.4648 1546228800 1.4654 1546236000 1.4788 1546243200 1.4819 1546250400 1.4817 1546257600 1.4821 1546264800 1.4783 1546272000 1.4786 1546279200 1.4756 1546286400 1.4761 1546293600 1.4755 1546308000 1.4818 1546300800 1.4822 1546315200 1.4822 1546322400 1.4788 1546329600 1.4791 1546336800 1.4740 1546344000 1.4716 1546351200 1.4755 1546358400 1.4788 1546365600 1.4770 1546372800 1.4759 1546380000 1.4775 1546387200 1.4763 1546394400 1.4799 1546401600 1.4789 1546408800 1.4797 1546416000 1.4804 1546423200 1.3115 1546430400 1.3105 1546437600 1.3106 1546444800 1.3067 1546452000 1.3065 1546459200 1.3101 1546466400 1.3063 1546473600 1.3065 1546480800 1.3124 1546488000 1.3126 1546495200 1.3119 1546502400 1.3121 1546509600 1.3055 1546516800 1.4707 1546524000 1.4702 1546531200 1.4698 1546538400 1.4632 1546545600 1.4665 1546552800 1.4628 1546560000 1.4714 1546567200 1.4712 1546574400 1.4747 1546581600 1.4746 1546588800 1.4619 1546596000 1.4764 1546603200 1.4730 1546610400 1.4730 1546617600 1.4742 1546624800 1.4691 1546632000 1.4723 1546639200 1.4695 1546646400 1.4762 1546653600 1.2911 1546660800 1.4594 1546668000 1.4641 1546675200 1.4496 1546682400 1.4608 1546689600 1.4654 1546696800 1.4701 1546704000 1.4736 1546711200 1.4735 1546718400 1.4737 1546725600 1.4683 1546732800 1.4685 1546740000 1.4704 1546747200 1.4705 1546754400 1.4694 1546761600 1.4719 1546768800 1.4692 1546776000 1.4653 1546783200 1.4695 1546790400 1.4739 1546797600 1.4736 1546804800 1.4713 1546812000 1.4687 1546819200 1.4707 1546826400 1.4705 1546833600 1.4692 1546840800 1.4705 1546848000 1.4695 1546855200 1.4718 1546862400 1.4634 1546869600 1.4654 1546876800 1.4644 1546884000 1.4761 1546891200 1.4714 1546898400 1.4758 1546905600 1.4801 1546912800 1.4778 1546920000 1.4786 1546927200 1.4754 1546934400 1.4742 1546941600 1.4801 1546948800 1.4840 1546956000 1.4804 1546963200 1.4811 1546970400 1.4819 1546977600 1.4830 1546984800 1.4848 1546992000 1.4870 1546999200 1.4786 1547006400 1.4825 1547013600 1.4884 1547020800 1.4854 1547028000 1.4839 1547035200 1.4841 1547042400 1.4752 1547049600 1.4752 1547056800 1.4789 1547064000 1.4788 1547071200 1.4799 1547078400 1.4787 1547085600 1.4710 1547092800 1.4845 1547100000 1.4825 1547107200 1.4778 1547114400 1.4730 1547121600 1.4777 1547128800 1.4714 1547136000 1.4759 1547143200 1.4778 1547150400 1.4798 1547157600 1.4777 1547164800 1.4811 1547172000 1.4815 1547179200 1.4826 1547186400 1.4788 1547193600 1.4850 1547200800 1.4841 1547208000 1.4840 1547215200 1.4819 1547222400 1.4804 1547229600 1.4771 1547236800 1.4809 1547244000 1.4835 1547251200 1.4825 1547258400 1.4802 1547265600 1.4872 1547272800 1.4837 1547280000 1.4858 1547287200 1.4870 1547294400 1.4945 1547301600 1.4865 1547308800 1.4855 1547316000 1.4847 1547323200 1.4800 1547330400 1.4850 1547337600 1.4885 1547344800 1.4854 1547352000 1.4841 1547359200 1.4839 1547366400 1.4779 1547373600 1.4783 1547380800 1.4824 1547388000 1.4819 1547395200 1.4835 1547402400 1.4835 1547409600 1.4863 1547416800 1.4864 1547424000 1.4833 1547431200 1.4845 1547438400 1.4822 1547445600 1.4890 1547452800 1.4890 1547460000 1.4873 1547467200 1.4886 1547474400 1.4910 1547481600 1.4879 1547488800 1.4893 1547496000 1.4939 1547503200 1.4910 1547510400 1.4851 1547517600 1.4894 1547524800 1.4888 1547532000 1.4870 1547539200 1.4878 1547546400 1.4849 1547553600 1.4868 1547560800 1.4829 1547568000 1.4799 1547575200 1.4882 1547582400 1.4880 1547589600 1.4856 1547596800 1.4872 1547604000 1.4870 1547611200 1.4823 1547618400 1.4839 1547625600 1.4811 1547632800 1.4839 1547640000 1.4819 1547647200 1.4824 1547654400 1.4895 1547661600 1.4857 1547668800 1.4805 1547676000 1.4765 1547683200 1.4864 1547690400 1.4871 1547697600 1.4814 1547704800 1.4784 1547712000 1.4769 1547719200 1.4748 1547726400 1.4844 1547733600 1.4750 1547740800 1.4805 1547748000 1.4821 1547755200 1.4797 1547762400 1.4762 1547769600 1.4859 1547776800 1.4871 1547784000 1.4769 1547791200 1.4747 1547798400 1.4688 1547805600 1.4691 1547812800 1.4733 1547820000 1.4682 1547827200 1.4661 1547834400 1.4822 1547841600 1.4830 1547848800 1.4840 1547856000 1.4874 1547863200 1.4816 1547870400 1.4850 1547877600 1.4774 1547884800 1.4787 1547892000 1.4793 1547899200 1.4881 1547906400 1.4877 1547913600 1.4884 1547920800 1.4844 1547928000 1.4845 1547935200 1.4829 1547942400 1.4829 1547949600 1.4861 1547956800 1.4868 1547964000 1.4856 1547971200 1.4852 1547978400 1.4796 1547985600 1.4823 1547992800 1.4860 1548000000 1.4842 1548007200 1.4836 1548014400 1.4826 1548021600 1.4822 1548028800 1.4856 1548036000 1.4857 1548043200 1.4843 1548050400 1.4837 1548057600 1.4778 1548064800 1.4769 1548072000 1.4818 1548079200 1.4880 1548086400 1.4837 1548093600 1.4895 1548100800 1.4864 1548108000 1.4833 1548115200 1.4869 1548122400 1.4849 1548129600 1.4849 1548136800 1.4847 1548144000 1.4881 1548151200 1.4838 1548158400 1.4873 1548165600 1.4865 1548172800 1.4872 1548180000 1.4854 1548187200 1.4904 1548194400 1.4885 1548201600 1.4871 1548208800 1.4844 1548216000 1.4883 1548223200 1.4905 1548230400 1.4877 1548237600 1.4905 1548244800 1.4911 1548252000 1.4804 1548259200 1.4878 1548266400 1.4801 1548273600 1.4804 1548280800 1.4779 1548288000 1.4834 1548295200 1.4803 1548302400 1.4814 1548309600 1.4844 1548316800 1.4851 1548324000 1.4797 1548331200 1.4906 1548338400 1.4900 1548345600 1.4823 1548352800 1.4863 1548360000 1.4839 1548367200 1.4751 1548374400 1.4838 1548381600 1.4859 1548388800 1.4865 1548396000 1.4838 1548403200 1.4848 1548410400 1.4833 1548417600 1.4789 1548424800 1.4754 1548432000 1.4769 1548439200 1.4779 1548446400 1.4718 1548453600 1.4718 1548460800 1.4716 1548468000 1.4703 1548475200 1.4697 1548482400 1.4704 1548489600 1.4680 1548496800 1.4661 1548504000 1.4684 1548511200 1.4649 1548518400 1.4638 1548525600 1.4660 1548532800 1.4656 1548540000 1.4667 1548547200 1.4675 1548554400 1.4623 1548561600 1.4656 1548568800 1.4657 1548576000 1.4675 1548583200 1.4651 1548590400 1.4718 1548597600 1.4720 1548604800 1.4721 1548612000 1.4733 1548619200 1.4732 1548626400 1.4725 1548633600 1.4728 1548640800 1.4725 1548648000 1.4724 1548655200 1.4704 1548662400 1.4726 1548669600 1.4718 1548676800 1.4655 1548684000 1.4656 1548691200 1.4671 1548698400 1.4640 1548705600 1.4663 1548712800 1.4603 1548720000 1.4710 1548727200 1.4656 1548734400 1.4642 1548741600 1.4597 1548748800 1.4679 1548756000 1.4714 1548763200 1.4750 1548770400 1.4683 1548777600 1.4652 1548784800 1.4707 1548792000 1.4753 1548799200 1.4785 1548806400 1.4786 1548813600 1.4758 1548820800 1.4733 1548828000 1.4748 1548835200 1.4790 1548842400 1.4788 1548849600 1.4804 1548856800 1.4761 1548864000 1.4814 1548871200 1.4788 1548878400 1.4834 1548885600 1.4805 1548892800 1.4855 1548900000 1.4846 1548907200 1.4846 1548914400 1.4801 1548921600 1.4843 1548928800 1.4812 1548936000 1.4825 1548943200 1.4796 1548950400 1.4845 1548957600 1.4859 1548964800 1.4889 1548972000 1.4800 1548986400 1.4836 1548979200 1.4840 1548993600 1.4807 1549000800 1.4789 1549008000 1.4742 1549015200 1.4765 1549022400 1.4818 1549029600 1.4854 1549036800 1.4823 1549044000 1.4812 1549051200 1.4743 1549058400 1.4765 1549065600 1.4702 1549072800 1.4717 1549080000 1.4605 1549087200 1.4615 1549094400 1.4579 1549101600 1.4614 1549108800 1.4736 1549116000 1.4717 1549123200 1.4748 1549130400 1.4768 1549137600 1.4806 1549144800 1.4830 1549152000 1.4835 1549159200 1.4881 1549166400 1.4809 1549173600 1.4784 1549180800 1.4797 1549188000 1.4778 1549195200 1.4767 1549202400 1.4783 1549209600 1.4778 1549216800 1.4748 1549224000 1.4765 1549231200 1.4714 1549238400 1.4744 1549245600 1.4756 1549252800 1.4742 1549260000 1.4646 1549267200 1.4673 1549274400 1.4669 1549281600 1.4705 1549288800 1.4737 1549296000 1.4705 1549303200 1.4728 1549310400 1.4711 1549317600 1.4770 1549324800 1.4736 1549332000 1.4744 1549339200 1.4720 1549346400 1.4656 1549353600 1.4790 1549360800 1.4786 1549368000 1.4760 1549375200 1.4758 1549382400 1.4619 1549389600 1.4584 1549396800 1.4680 1549404000 1.4689 1549411200 1.4663 1549418400 1.4686 1549425600 1.4703 1549432800 1.4687 1549440000 1.4674 1549447200 1.4684 1549454400 1.4711 1549461600 1.4756 1549468800 1.4636 1549476000 1.4650 1549483200 1.4634 1549490400 1.4629 1549497600 1.4654 1549504800 1.4619 1549512000 1.4487 1549519200 1.4619 1549526400 1.4618 1549533600 1.4612 1549540800 1.4582 1549548000 1.4708 1549555200 1.4666 1549562400 1.4706 1549569600 1.4709 1549576800 1.4771 1549584000 1.4775 1549591200 1.4772 1549598400 1.4761 1549605600 1.4774 1549612800 1.4748 1549620000 1.4740 1549627200 1.4725 1549634400 1.4739 1549641600 1.4728 1549648800 1.4704 1549656000 1.4715 1549663200 1.4703 1549670400 1.4707 1549677600 1.4732 1549684800 1.4737 1549692000 1.4693 1549699200 1.4755 1549706400 1.4737 1549713600 1.4676 1549720800 1.4662 1549728000 1.4682 1549735200 1.4739 1549742400 1.4744 1549749600 1.4740 1549756800 1.4775 1549764000 1.4753 1549771200 1.4774 1549778400 1.4739 1549785600 1.4711 1549792800 1.4718 1549800000 1.4720 1549807200 1.4715 1549814400 1.4702 1549821600 1.4731 1549828800 1.4752 1549836000 1.4733 1549843200 1.4736 1549850400 1.4732 1549857600 1.4691 1549864800 1.4694 1549872000 1.4698 1549879200 1.4676 1549886400 1.4656 1549893600 1.4745 1549900800 1.4680 1549908000 1.4680 1549915200 1.4663 1549922400 1.4659 1549929600 1.4707 1549936800 1.4717 1549944000 1.4726 1549951200 1.4741 1549958400 1.4588 1549965600 1.4708 1549972800 1.4682 1549980000 1.4698 1549987200 1.4719 1549994400 1.4682 1550001600 1.4732 1550008800 1.4590 1550016000 1.4621 1550023200 1.4607 1550030400 1.4628 1550037600 1.4617 1550044800 1.4609 1550052000 1.4605 1550059200 1.4680 1550066400 1.4680 1550073600 1.4747 1550080800 1.4735 1550088000 1.4771 1550095200 1.4812 1550102400 1.4815 1550109600 1.4798 1550116800 1.4798 1550124000 1.4805 1550131200 1.4809 1550138400 1.4818 1550145600 1.4823 1550152800 1.4812 1550160000 1.4892 1550167200 1.4853 1550174400 1.4868 1550181600 1.4851 1550188800 1.4859 1550196000 1.4842 1550203200 1.4826 1550210400 1.4822 1550217600 1.4770 1550224800 1.4740 1550232000 1.4748 1550239200 1.4745 1550246400 1.4734 1550253600 1.4714 1550260800 1.4714 1550268000 1.4725 1550275200 1.4667 1550282400 1.4689 1550289600 1.4679 1550296800 1.4674 1550304000 1.4677 1550311200 1.4659 1550318400 1.4743 1550325600 1.4669 1550332800 1.4687 1550340000 1.4744 1550347200 1.4733 1550354400 1.4710 1550361600 1.4697 1550368800 1.4678 1550376000 1.4710 1550383200 1.4693 1550390400 1.4683 1550397600 1.4677 1550404800 1.4726 1550412000 1.4712 1550419200 1.4712 1550426400 1.4707 1550433600 1.4711 1550440800 1.4723 1550448000 1.4738 1550455200 1.4707 1550462400 1.4742 1550469600 1.4708 1550476800 1.4664 1550484000 1.4714 1550491200 1.4718 1550498400 1.4721 1550505600 1.4721 1550512800 1.4732 1550520000 1.4748 1550527200 1.4741 1550534400 1.4728 1550541600 1.4721 1550548800 1.4682 1550556000 1.4699 1550563200 1.4718 1550570400 1.4695 1550577600 1.4733 1550584800 1.4762 1550592000 1.4717 1550599200 1.4726 1550606400 1.4726 1550613600 1.4628 1550620800 1.4694 1550628000 1.4673 1550635200 1.4710 1550642400 1.4597 1550649600 1.4650 1550656800 1.4611 1550664000 1.4611 1550671200 1.4676 1550678400 1.4739 1550685600 1.4717 1550692800 1.4773 1550700000 1.4768 1550707200 1.4782 1550714400 1.4705 1550721600 1.4759 1550728800 1.4688 1550736000 1.4753 1550743200 1.4693 1550750400 1.4753 1550757600 1.4700 1550764800 1.4684 1550772000 1.4714 1550779200 1.4688 1550786400 1.4760 1550793600 1.4734 1550800800 1.4756 1550808000 1.4768 1550815200 1.4833 1550822400 1.4840 1550829600 1.4805 1550836800 1.4824 1550844000 1.4825 1550851200 1.4777 1550858400 1.4815 1550865600 1.4866 1550872800 1.4853 1550880000 1.4840 1550887200 1.4823 1550894400 1.4831 1550901600 1.4860 1550908800 1.4878 1550916000 1.4886 1550923200 1.4934 1550930400 1.4866 1550937600 1.4853 1550944800 1.4841 1550952000 1.4928 1550959200 1.4959 1550966400 1.4872 1550973600 1.4867 1550980800 1.4872 1550988000 1.4854 1550995200 1.4827 1551002400 1.4823 1551009600 1.4824 1551016800 1.4789 1551024000 1.4840 1551031200 1.4866 1551038400 1.4867 1551045600 1.4832 1551052800 1.4848 1551060000 1.4862 1551067200 1.4859 1551074400 1.4840 1551081600 1.4861 1551088800 1.4810 1551096000 1.4811 1551103200 1.4807 1551110400 1.4839 1551117600 1.4809 1551124800 1.4822 1551132000 1.4904 1551139200 1.4762 1551146400 1.4863 1551153600 1.4805 1551160800 1.4896 1551168000 1.4900 1551175200 1.4846 1551182400 1.4849 1551189600 1.4889 1551196800 1.4927 1551204000 1.4888 1551211200 1.4948 1551218400 1.4921 1551225600 1.4898 1551232800 1.4898 1551240000 1.4885 1551247200 1.4752 1551254400 1.4869 1551261600 1.4857 1551268800 1.4974 1551276000 1.4953 1551283200 1.4939 1551290400 1.4882 1551297600 1.4951 1551304800 1.4976 1551312000 1.4934 1551319200 1.4958 1551326400 1.4959 1551333600 1.4956 1551340800 1.4946 1551348000 1.4904 1551355200 1.4947 1551362400 1.4995 1551369600 1.5052 1551376800 1.5051 1551384000 1.4972 1551391200 1.4920 1551405600 1.4924 1551398400 1.4941 1551412800 1.4884 1551420000 1.4870 1551427200 1.4890 1551434400 1.4890 1551441600 1.4842 1551448800 1.4810 1551456000 1.4996 1551463200 1.5063 1551470400 1.4957 1551477600 1.5011 1551484800 1.5003 1551492000 1.5013 1551499200 1.5079 1551506400 1.5035 1551513600 1.5079 1551520800 1.5035 1551528000 1.5051 1551535200 1.5077 1551542400 1.5048 1551549600 1.5048 1551556800 1.5079 1551564000 1.5073 1551571200 1.5077 1551578400 1.5042 1551585600 1.5077 1551592800 1.5071 1551600000 1.5088 1551607200 1.5070 1551614400 1.5088 1551621600 1.5121 1551628800 1.5124 1551636000 1.5122 1551643200 1.5113 1551650400 1.5076 1551657600 1.5099 1551664800 1.5133 1551672000 1.5100 1551679200 1.5100 1551686400 1.5100 1551693600 1.5083 1551700800 1.5121 1551708000 1.5115 1551715200 1.5118 1551722400 1.5120 1551729600 1.5086 1551736800 1.5109 1551744000 1.5160 1551751200 1.5149 1551758400 1.5166 1551765600 1.5160 1551772800 1.5153 1551780000 1.5101 1551787200 1.5099 1551794400 1.5097 1551801600 1.5102 1551808800 1.5120 1551816000 1.5113 1551823200 1.5156 1551830400 1.5182 1551837600 1.5163 1551844800 1.5167 1551852000 1.5160 1551859200 1.5102 1551866400 1.5097 1551873600 1.5104 1551880800 1.5091 1551888000 1.5085 1551895200 1.5109 1551902400 1.5093 1551909600 1.5103 1551916800 1.5074 1551924000 1.5056 1551931200 1.5063 1551938400 1.4997 1551945600 1.4980 1551952800 1.4981 1551960000 1.4993 1551967200 1.4971 1551974400 1.5026 1551981600 1.5034 1551988800 1.5026 1551996000 1.5092 1552003200 1.5059 1552010400 1.5022 1552017600 1.5018 1552024800 1.5014 1552032000 1.5041 1552039200 1.5016 1552046400 1.5068 1552053600 1.4936 1552060800 1.4958 1552068000 1.4855 1552075200 1.4846 1552082400 1.4852 1552089600 1.4864 1552096800 1.4885 1552104000 1.4890 1552111200 1.4872 1552118400 1.4875 1552125600 1.4869 1552132800 1.4842 1552140000 1.4824 1552147200 1.4858 1552154400 1.4851 1552161600 1.4948 1552168800 1.4941 1552176000 1.4948 1552183200 1.4960 1552190400 1.4978 1552197600 1.4961 1552204800 1.4964 1552212000 1.4959 1552219200 1.4945 1552226400 1.5005 1552233600 1.5006 1552240800 1.4989 1552248000 1.4991 1552255200 1.5035 1552262400 1.5051 1552269600 1.5034 1552276800 1.5033 1552284000 1.5030 1552291200 1.4896 1552298400 1.5029 1552305600 1.5016 1552312800 1.5033 1552320000 1.5023 1552327200 1.4998 1552334400 1.5074 1552341600 1.5094 1552348800 1.5127 1552356000 1.5133 1552363200 1.5098 1552370400 1.4979 1552377600 1.5131 1552384800 1.5169 1552392000 1.5198 1552399200 1.5145 1552406400 1.5166 1552413600 1.5054 1552420800 1.4999 1552428000 1.5078 1552435200 1.5160 1552442400 1.5157 1552449600 1.5172 1552456800 1.5171 1552464000 1.5177 1552471200 1.5168 1552478400 1.5186 1552485600 1.5211 1552492800 1.5212 1552500000 1.5228 1552507200 1.5212 1552514400 1.5220 1552521600 1.5208 1552528800 1.5219 1552536000 1.5164 1552543200 1.5167 1552550400 1.5128 1552557600 1.5152 1552564800 1.5153 1552572000 1.5138 1552579200 1.5126 1552586400 1.5107 1552593600 1.5112 1552600800 1.5183 1552608000 1.5188 1552615200 1.5215 1552622400 1.5161 1552629600 1.5169 1552636800 1.5148 1552644000 1.5205 1552651200 1.5233 1552658400 1.5152 1552665600 1.4987 1552672800 1.5176 1552680000 1.5239 1552687200 1.5266 1552694400 1.5240 1552701600 1.5264 1552708800 1.5208 1552716000 1.5153 1552723200 1.5248 1552730400 1.5239 1552737600 1.5225 1552744800 1.5198 1552752000 1.5169 1552759200 1.5240 1552766400 1.5205 1552773600 1.5216 1552780800 1.5233 1552788000 1.5227 1552795200 1.5236 1552802400 1.5230 1552809600 1.5236 1552816800 1.5231 1552824000 1.5203 1552831200 1.5169 1552838400 1.5215 1552845600 1.5162 1552852800 1.5201 1552860000 1.5226 1552867200 1.5205 1552874400 1.5229 1552881600 1.5201 1552888800 1.5177 1552896000 1.5251 1552903200 1.5271 1552910400 1.5238 1552917600 1.5235 1552924800 1.5206 1552932000 1.5167 1552939200 1.5211 1552946400 1.5248 1552953600 1.5284 1552960800 1.5286 1552968000 1.5287 1552975200 1.5260 1552982400 1.5259 1552989600 1.5245 1552996800 1.5207 1553004000 1.5273 1553011200 1.5271 1553018400 1.5278 1553025600 1.5297 1553032800 1.5268 1553040000 1.5297 1553047200 1.5276 1553054400 1.5268 1553061600 1.5189 1553068800 1.5162 1553076000 1.5197 1553083200 1.5235 1553090400 1.5181 1553097600 1.5212 1553104800 1.5239 1553112000 1.5272 1553119200 1.5251 1553126400 1.5239 1553133600 1.5239 1553140800 1.5244 1553148000 1.5223 1553155200 1.5093 1553162400 1.5234 1553169600 1.5248 1553176800 1.5265 1553184000 1.5189 1553191200 1.5147 1553198400 1.5194 1553205600 1.5252 1553212800 1.5267 1553220000 1.5216 1553227200 1.5244 1553234400 1.5205 1553241600 1.5236 1553248800 1.5234 1553256000 1.5279 1553263200 1.5158 1553270400 1.5148 1553277600 1.5261 1553284800 1.5122 1553292000 1.5146 1553299200 1.5119 1553306400 1.5130 1553313600 1.5106 1553320800 1.5055 1553328000 1.4792 1553335200 1.4817 1553342400 1.4780 1553349600 1.5123 1553356800 1.5158 1553364000 1.5161 1553392800 1.5187 1553400000 1.5176 1553407200 1.5172 1553414400 1.5180 1553421600 1.5156 1553428800 1.5157 1553436000 1.5109 1553443200 1.5128 1553450400 1.5168 1553457600 1.5125 1553464800 1.5168 1553472000 1.5175 1553479200 1.5171 1553486400 1.5177 1553493600 1.5174 1553500800 1.5152 1553508000 1.5145 1553515200 1.5162 1553522400 1.5139 1553529600 1.5199 1553536800 1.5193 1553544000 1.5165 1553551200 1.5121 1553558400 1.5155 1553565600 1.5185 1553572800 1.5173 1553580000 1.5165 1553587200 1.5197 1553594400 1.5223 1553601600 1.5168 1553608800 1.5183 1553616000 1.5191 1553623200 1.5001 1553630400 1.5165 1553637600 1.5099 1553644800 1.5117 1553652000 1.5128 1553659200 1.5133 1553666400 1.5156 1553673600 1.5173 1553680800 1.5167 1553688000 1.5139 1553695200 1.5144 1553702400 1.5080 1553709600 1.5182 1553716800 1.5069 1553724000 1.5095 1553731200 1.5063 1553738400 1.5012 1553745600 1.5029 1553752800 1.5001 1553760000 1.5018 1553767200 1.4958 1553774400 1.4984 1553781600 1.4919 1553788800 1.4919 1553796000 1.4915 1553803200 1.4906 1553810400 1.4920 1553817600 1.4937 1553824800 1.4947 1553832000 1.4982 1553839200 1.4980 1553846400 1.4955 1553853600 1.4954 1553860800 1.4961 1553868000 1.4929 1553875200 1.4830 1553882400 1.4959 1553889600 1.4973 1553896800 1.4842 1553904000 1.4888 1553911200 1.4839 1553918400 1.4942 1553925600 1.4941 1553932800 1.4947 1553940000 1.4959 1553947200 1.4903 1553954400 1.4925 1553961600 1.4897 1553968800 1.4870 1553976000 1.4873 1553983200 1.4808 1553990400 1.4811 1553997600 1.4926 1554004800 1.4825 1554012000 1.4792 1554019200 1.4830 1554026400 1.4810 1554033600 1.4826 1554040800 1.4827 1554048000 1.4846 1554055200 1.4843 1554062400 1.4869 1554069600 1.4829 1554084000 1.4857 1554076800 1.4866 1554091200 1.4889 1554098400 1.4885 1554105600 1.4892 1554112800 1.4880 1554120000 1.4862 1554127200 1.4843 1554134400 1.4788 1554141600 1.4786 1554148800 1.4777 1554156000 1.4811 1554163200 1.4814 1554170400 1.4808 1554177600 1.4818 1554184800 1.4844 1554192000 1.4811 1554199200 1.4799 1554206400 1.4745 1554213600 1.4784 1554220800 1.4785 1554228000 1.4778 1554235200 1.4841 1554242400 1.4832 1554249600 1.4762 1554256800 1.4801 1554264000 1.4822 1554271200 1.4875 1554278400 1.4862 1554285600 1.4814 1554292800 1.4880 1554300000 1.4845 1554307200 1.4863 1554314400 1.4933 1554321600 1.4938 1554328800 1.4972 1554336000 1.4974 1554343200 1.4969 1554350400 1.4970 1554357600 1.4978 1554364800 1.4992 1554372000 1.4989 1554379200 1.4992 1554386400 1.5004 1554393600 1.4991 1554400800 1.4986 1554408000 1.4987 1554415200 1.4970 1554422400 1.4999 1554429600 1.4995 1554436800 1.4987 1554444000 1.4976 1554451200 1.4979 1554458400 1.4881 1554465600 1.4891 1554472800 1.4820 1554480000 1.4835 1554487200 1.4816 1554494400 1.4784 1554501600 1.4809 1554508800 1.4808 1554516000 1.4797 1554523200 1.4789 1554530400 1.4755 1554537600 1.4807 1554544800 1.4756 1554552000 1.4827 1554559200 1.4829 1554566400 1.4859 1554573600 1.4854 1554580800 1.4853 1554588000 1.4841 1554595200 1.4900 1554602400 1.4882 1554609600 1.4881 1554616800 1.4889 1554624000 1.4866 1554631200 1.4803 1554638400 1.4794 1554645600 1.4837 1554652800 1.4856 1554660000 1.4875 1554667200 1.4870 1554674400 1.4850 1554681600 1.4848 1554688800 1.4835 1554696000 1.4833 1554703200 1.4837 1554710400 1.4790 1554717600 1.4821 1554724800 1.4831 1554732000 1.4840 1554739200 1.4849 1554746400 1.4833 1554753600 1.4896 1554760800 1.4917 1554768000 1.5016 1554775200 1.5006 1554782400 1.4949 1554789600 1.4846 1554796800 1.4835 1554804000 1.5004 1554811200 1.5022 1554818400 1.4966 1554825600 1.4939 1554832800 1.4935 1554840000 1.4859 1554847200 1.4870 1554854400 1.4917 1554861600 1.4914 1554868800 1.4886 1554876000 1.4881 1554883200 1.4896 1554890400 1.4888 1554897600 1.4878 1554904800 1.4911 1554912000 1.4875 1554919200 1.4856 1554926400 1.4861 1554933600 1.4903 1554940800 1.4935 1554948000 1.4929 1554955200 1.4935 1554962400 1.4895 1554969600 1.4838 1554976800 1.4886 1554984000 1.4916 1554991200 1.4908 1554998400 1.4811 1555005600 1.4886 1555012800 1.4825 1555020000 1.4837 1555027200 1.4806 1555034400 1.4789 1555041600 1.4765 1555048800 1.4797 1555056000 1.4796 1555063200 1.4779 1555070400 1.4782 1555077600 1.4719 1555084800 1.4665 1555092000 1.4734 1555099200 1.4764 1555106400 1.4831 1555113600 1.4833 1555120800 1.4825 1555128000 1.4825 1555135200 1.4831 1555142400 1.4779 1555149600 1.4801 1555156800 1.4814 1555164000 1.4824 1555171200 1.4813 1555178400 1.4851 1555185600 1.4786 1555192800 1.4780 1555200000 1.4815 1555207200 1.4840 1555214400 1.4861 1555221600 1.4865 1555228800 1.4866 1555236000 1.4798 1555243200 1.4814 1555250400 1.4783 1555257600 1.4847 1555264800 1.4861 1555272000 1.4916 1555279200 1.4872 1555286400 1.4805 1555293600 1.4811 1555300800 1.4800 1555308000 1.4842 1555315200 1.4858 1555322400 1.4868 1555329600 1.4899 1555336800 1.4807 1555344000 1.4887 1555351200 1.4897 1555358400 1.4912 1555365600 1.4922 1555372800 1.4892 1555380000 1.4906 1555387200 1.4844 1555394400 1.4853 1555401600 1.4858 1555408800 1.4896 1555416000 1.4876 1555423200 1.4911 1555430400 1.4774 1555437600 1.4834 1555444800 1.4926 1555452000 1.4807 1555459200 1.4858 1555466400 1.4898 1555473600 1.4857 1555480800 1.4885 1555488000 1.4932 1555495200 1.4874 1555502400 1.4856 1555509600 1.4838 1555516800 1.4902 1555524000 1.4852 1555531200 1.4841 1555538400 1.4838 1555545600 1.4730 1555552800 1.4696 1555560000 1.4746 1555567200 1.4716 1555574400 1.4785 1555581600 1.4752 1555588800 1.4801 1555596000 1.4828 1555603200 1.4827 1555610400 1.4857 1555617600 1.4878 1555624800 1.4879 1555632000 1.4879 1555639200 1.4893 1555646400 1.4894 1555653600 1.4915 1555660800 1.4914 1555668000 1.4934 1555675200 1.4939 1555682400 1.4939 1555689600 1.4942 1555696800 1.4925 1555704000 1.4929 1555711200 1.4876 1555718400 1.4845 1555725600 1.4867 1555732800 1.4900 1555740000 1.4886 1555747200 1.4921 1555754400 1.4911 1555761600 1.4952 1555768800 1.4922 1555776000 1.4896 1555783200 1.4913 1555790400 1.4919 1555797600 1.4887 1555804800 1.4882 1555812000 1.4886 1555819200 1.4844 1555826400 1.4834 1555833600 1.4856 1555840800 1.4887 1555848000 1.4791 1555855200 1.4789 1555862400 1.4777 1555869600 1.4773 1555876800 1.4767 1555884000 1.4827 1555891200 1.4835 1555898400 1.4813 1555905600 1.4828 1555912800 1.4818 1555920000 1.4820 1555927200 1.4853 1555934400 1.4840 1555941600 1.4861 1555948800 1.4774 1555956000 1.4804 1555963200 1.4854 1555970400 1.4888 1555977600 1.4899 1555984800 1.4911 1555992000 1.4858 1555999200 1.4858 1556006400 1.4741 1556013600 1.4888 1556020800 1.4866 1556028000 1.4818 1556035200 1.4815 1556042400 1.4784 1556049600 1.4831 1556056800 1.4811 1556064000 1.4821 1556071200 1.4839 1556078400 1.4800 1556085600 1.4844 1556092800 1.4822 1556100000 1.4816 1556107200 1.4850 1556114400 1.4807 1556121600 1.4842 1556128800 1.4817 1556136000 1.4833 1556143200 1.4799 1556150400 1.4836 1556157600 1.4865 1556164800 1.4773 1556172000 1.4729 1556179200 1.4687 1556186400 1.4786 1556193600 1.4787 1556200800 1.4596 1556208000 1.4704 1556215200 1.4754 1556222400 1.4745 1556229600 1.4817 1556236800 1.4878 1556244000 1.4888 1556251200 1.4872 1556258400 1.4785 1556265600 1.4786 1556272800 1.4769 1556280000 1.4803 1556287200 1.4808 1556294400 1.4892 1556301600 1.4901 1556308800 1.4933 1556316000 1.4963 1556323200 1.4977 1556330400 1.4891 1556337600 1.4938 1556344800 1.4932 1556352000 1.4975 1556359200 1.4949 1556366400 1.4951 1556373600 1.4895 1556380800 1.4889 1556388000 1.4831 1556395200 1.4816 1556402400 1.4815 1556409600 1.4870 1556416800 1.4811 1556424000 1.4849 1556431200 1.4869 1556438400 1.4894 1556445600 1.4873 1556452800 1.4853 1556460000 1.4827 1556467200 1.4818 1556474400 1.4885 1556481600 1.4843 1556488800 1.4877 1556496000 1.4855 1556503200 1.4840 1556510400 1.4889 1556517600 1.4846 1556524800 1.4892 1556532000 1.4845 1556539200 1.4813 1556546400 1.4777 1556553600 1.4817 1556560800 1.4784 1556568000 1.4770 1556575200 1.4764 1556582400 1.4778 1556589600 1.4812 1556596800 1.4816 1556604000 1.4809 1556611200 1.4758 1556618400 1.4811 1556625600 1.4808 1556632800 1.4799 1556640000 1.4843 1556647200 1.4812 1556654400 1.4904 1556661600 1.4796 1556676000 1.4768 1556668800 1.4757 1556683200 1.4717 1556690400 1.4775 1556697600 1.4785 1556704800 1.4754 1556712000 1.4742 1556719200 1.4706 1556726400 1.4735 1556733600 1.4651 1556740800 1.4731 1556748000 1.4736 1556755200 1.4762 1556762400 1.4751 1556769600 1.4754 1556776800 1.4710 1556784000 1.4716 1556791200 1.4695 1556798400 1.4673 1556805600 1.4714 1556812800 1.4775 1556820000 1.4780 1556827200 1.4840 1556834400 1.4792 1556841600 1.4843 1556848800 1.4873 1556856000 1.4858 1556863200 1.4825 1556870400 1.4841 1556877600 1.4842 1556884800 1.4838 1556892000 1.4866 1556899200 1.4885 1556906400 1.4905 1556913600 1.4907 1556920800 1.4867 1556928000 1.4842 1556935200 1.4839 1556942400 1.4807 1556949600 1.4802 1556956800 1.4828 1556964000 1.4800 1556971200 1.4833 1556978400 1.4869 1556985600 1.4855 1556992800 1.4803 1557000000 1.4823 1557007200 1.4826 1557014400 1.4847 1557021600 1.4840 1557028800 1.4809 1557036000 1.4807 1557043200 1.4821 1557050400 1.4833 1557057600 1.4806 1557064800 1.4788 1557072000 1.4789 1557079200 1.4783 1557086400 1.4786 1557093600 1.4824 1557100800 1.4786 1557108000 1.4763 1557115200 1.4778 1557122400 1.4758 1557129600 1.4775 1557136800 1.4766 1557144000 1.4748 1557151200 1.4774 1557158400 1.4793 1557165600 1.4780 1557172800 1.4812 1557180000 1.4837 1557187200 1.4843 1557194400 1.4864 1557201600 1.4900 1557208800 1.4899 1557216000 1.4901 1557223200 1.4838 1557230400 1.4835 1557237600 1.4920 1557244800 1.5047 1557252000 1.4906 1557259200 1.4902 1557266400 1.4881 1557273600 1.4854 1557280800 1.4837 1557288000 1.4865 1557295200 1.4863 1557302400 1.4783 1557309600 1.4873 1557316800 1.4898 1557324000 1.4957 1557331200 1.4928 1557338400 1.4893 1557345600 1.4933 1557352800 1.4892 1557360000 1.4923 1557367200 1.4843 1557374400 1.4917 1557381600 1.4916 1557388800 1.4788 1557396000 1.4951 1557403200 1.4964 1557410400 1.4840 1557417600 1.4946 1557424800 1.4881 1557432000 1.4831 1557439200 1.4889 1557446400 1.4903 1557453600 1.4882 1557460800 1.4897 1557468000 1.4950 1557475200 1.4923 1557482400 1.4926 1557489600 1.4944 1557496800 1.4884 1557504000 1.4819 1557511200 1.4831 1557518400 1.4885 1557525600 1.4884 1557532800 1.4916 1557540000 1.4926 1557547200 1.4959 1557554400 1.4954 1557561600 1.4893 1557568800 1.4924 1557576000 1.4925 1557583200 1.4975 1557590400 1.4953 1557597600 1.4944 1557604800 1.4893 1557612000 1.4884 1557619200 1.4921 1557626400 1.4962 1557633600 1.4917 1557640800 1.4945 1557648000 1.4955 1557655200 1.4971 1557662400 1.4938 1557669600 1.4959 1557676800 1.5041 1557684000 1.5040 1557691200 1.4982 1557698400 1.5028 1557705600 1.5035 1557712800 1.5013 1557720000 1.5018 1557727200 1.5044 1557734400 1.5045 1557741600 1.5040 1557748800 1.4973 1557756000 1.4968 1557763200 1.4881 1557770400 1.4929 1557777600 1.4950 1557784800 1.4941 1557792000 1.4946 1557799200 1.4945 1557806400 1.4949 1557813600 1.4932 1557820800 1.4936 1557828000 1.4896 1557835200 1.4937 1557842400 1.4924 1557849600 1.4869 1557856800 1.4964 1557864000 1.4948 1557871200 1.4973 1557878400 1.4971 1557885600 1.4976 1557892800 1.4975 1557900000 1.4956 1557907200 1.4984 1557914400 1.4968 1557921600 1.4991 1557928800 1.4955 1557936000 1.5014 1557943200 1.5013 1557950400 1.5017 1557957600 1.5026 1557964800 1.5036 1557972000 1.5031 1557979200 1.5006 1557986400 1.4966 1557993600 1.4948 1558000800 1.4952 1558008000 1.4974 1558015200 1.4930 1558022400 1.4934 1558029600 1.4947 1558036800 1.4879 1558044000 1.4909 1558051200 1.4916 1558058400 1.4931 1558065600 1.4928 1558072800 1.4911 1558080000 1.4879 1558087200 1.4895 1558094400 1.4944 1558101600 1.4919 1558108800 1.4914 1558116000 1.4904 1558123200 1.4963 1558130400 1.4971 1558137600 1.4965 1558144800 1.4991 1558152000 1.4974 1558159200 1.5002 1558166400 1.4969 1558173600 1.4942 1558180800 1.4953 1558188000 1.5007 1558195200 1.5022 1558202400 1.5065 1558209600 1.5082 1558216800 1.5106 1558224000 1.5097 1558231200 1.5090 1558238400 1.5097 1558245600 1.5074 1558252800 1.5092 1558260000 1.5088 1558267200 1.5089 1558274400 1.5031 1558281600 1.5076 1558288800 1.5070 1558296000 1.5044 1558303200 1.5064 1558310400 1.5056 1558317600 1.5065 1558324800 1.5055 1558332000 1.5037 1558339200 1.5046 1558346400 1.5011 1558353600 1.5013 1558360800 1.5038 1558368000 1.5036 1558375200 1.5041 1558382400 1.4970 1558389600 1.4985 1558396800 1.5056 1558404000 1.5061 1558411200 1.5076 1558418400 1.5036 1558425600 1.5034 1558432800 1.5018 1558440000 1.5027 1558447200 1.4962 1558454400 1.4982 1558461600 1.5003 1558468800 1.4990 1558476000 1.4972 1558483200 1.4994 1558490400 1.4991 1558497600 1.4953 1558504800 1.4977 1558512000 1.5007 1558519200 1.4999 1558526400 1.5042 1558533600 1.5004 1558540800 1.4971 1558548000 1.4991 1558555200 1.4947 1558562400 1.4986 1558569600 1.5019 1558576800 1.4977 1558584000 1.4955 1558591200 1.4980 1558598400 1.4976 1558605600 1.4961 1558612800 1.4960 1558620000 1.4924 1558627200 1.4973 1558634400 1.4901 1558641600 1.4908 1558648800 1.5001 1558656000 1.5007 1558663200 1.5055 1558670400 1.4919 1558677600 1.5034 1558684800 1.5047 1558692000 1.4996 1558699200 1.5027 1558706400 1.5067 1558713600 1.5072 1558720800 1.5021 1558728000 1.5076 1558735200 1.5092 1558742400 1.5071 1558749600 1.5110 1558756800 1.5088 1558764000 1.5170 1558771200 1.5172 1558778400 1.5210 1558785600 1.5211 1558792800 1.5177 1558800000 1.5126 1558807200 1.5139 1558814400 1.5144 1558821600 1.5105 1558828800 1.5180 1558836000 1.5164 1558843200 1.5180 1558850400 1.5178 1558857600 1.5180 1558864800 1.5179 1558872000 1.5163 1558879200 1.5209 1558886400 1.5209 1558893600 1.5202 1558900800 1.5205 1558908000 1.5199 1558915200 1.5158 1558922400 1.5153 1558929600 1.5155 1558936800 1.5123 1558944000 1.5151 1558951200 1.5158 1558958400 1.5175 1558965600 1.5152 1558972800 1.5181 1558980000 1.5202 1558987200 1.5175 1558994400 1.5146 1559001600 1.5207 1559008800 1.5235 1559016000 1.5214 1559023200 1.5281 1559030400 1.5292 1559037600 1.5269 1559044800 1.5220 1559052000 1.5207 1559059200 1.5207 1559066400 1.5248 1559073600 1.5261 1559080800 1.5312 1559088000 1.5324 1559095200 1.5314 1559102400 1.5232 1559109600 1.5275 1559116800 1.5326 1559124000 1.5248 1559131200 1.5253 1559138400 1.5180 1559145600 1.5212 1559152800 1.5312 1559160000 1.5300 1559167200 1.5254 1559174400 1.5285 1559181600 1.3134 1559188800 1.5244 1559196000 1.5209 1559203200 1.5222 1559210400 1.5218 1559217600 1.5225 1559224800 1.5205 1559232000 1.5271 1559239200 1.5222 1559246400 1.5198 1559253600 1.5236 1559260800 1.5182 1559268000 1.5356 1559275200 1.5333 1559282400 1.5135 1559289600 1.5263 1559296800 1.5126 1559304000 1.5459 1559311200 1.5260 1559318400 1.5311 1559325600 1.5348 1559332800 1.5378 1559340000 1.5407 1559354400 1.5425 1559347200 1.5408 1559361600 1.5418 1559368800 1.5415 1559376000 1.5416 1559383200 1.5418 1559390400 1.5424 1559397600 1.5422 1559404800 1.5398 1559412000 1.5425 1559419200 1.5361 1559426400 1.5337 1559433600 1.5394 1559440800 1.5449 1559448000 1.5439 1559455200 1.5449 1559462400 1.5463 1559469600 1.5470 1559476800 1.5475 1559484000 1.5488 1559491200 1.5520 1559498400 1.5506 1559505600 1.5510 1559512800 1.5495 1559520000 1.5475 1559527200 1.5496 1559534400 1.5535 1559541600 1.5503 1559548800 1.5518 1559556000 1.5546 1559563200 1.5546 1559570400 1.5486 1559577600 1.5572 1559584800 1.5655 1559592000 1.5606 1559599200 1.5622 1559606400 1.5649 1559613600 1.5681 1559620800 1.5713 1559628000 1.5711 1559635200 1.5668 1559642400 1.5608 1559649600 1.5645 1559656800 1.5599 1559664000 1.5615 1559671200 1.5607 1559678400 1.5633 1559685600 1.5661 1559692800 1.5684 1559700000 1.5721 1559707200 1.5664 1559714400 1.5659 1559721600 1.5663 1559728800 1.5598 1559736000 1.5547 1559743200 1.5635 1559750400 1.5650 1559757600 1.5608 1559764800 1.5617 1559772000 1.5598 1559779200 1.5602 1559786400 1.5563 1559793600 1.5615 1559800800 1.5532 1559808000 1.5611 1559815200 1.5610 1559822400 1.5608 1559829600 1.5505 1559836800 1.5533 1559844000 1.5616 1559851200 1.5683 1559858400 1.5683 1559865600 1.5720 1559872800 1.5728 1559880000 1.5704 1559887200 1.5652 1559894400 1.5653 1559901600 1.5706 1559908800 1.5711 1559916000 1.5719 1559923200 1.5681 1559930400 1.5743 1559937600 1.5666 1559944800 1.5692 1559952000 1.5701 1559959200 1.5761 1559966400 1.5721 1559973600 1.5830 1559980800 1.5750 1559988000 1.5768 1559995200 1.5666 1560002400 1.5769 1560009600 1.5742 1560016800 1.5735 1560024000 1.5728 1560031200 1.5731 1560038400 1.5706 1560045600 1.5704 1560052800 1.5707 1560060000 1.5708 1560067200 1.5736 1560074400 1.5727 1560081600 1.5715 1560088800 1.5660 1560096000 1.5580 1560103200 1.5687 1560110400 1.5689 1560117600 1.5685 1560124800 1.5703 1560132000 1.5712 1560139200 1.5710 1560146400 1.5660 1560153600 1.5679 1560160800 1.5704 1560168000 1.5720 1560175200 1.5645 1560182400 1.5648 1560189600 1.5662 1560196800 1.5725 1560204000 1.5710 1560211200 1.5678 1560218400 1.5669 1560225600 1.5700 1560232800 1.5653 1560240000 1.5676 1560247200 1.5657 1560254400 1.5645 1560261600 1.5642 1560268800 1.5605 1560276000 1.5597 1560283200 1.5585 1560290400 1.5630 1560297600 1.5648 1560304800 1.5624 1560312000 1.5639 1560319200 1.5681 1560326400 1.5614 1560333600 1.5666 1560340800 1.5670 1560348000 1.5597 1560355200 1.5534 1560362400 1.5485 1560369600 1.5453 1560376800 1.5559 1560384000 1.5645 1560391200 1.5643 1560398400 1.5635 1560405600 1.5646 1560412800 1.5571 1560420000 1.5616 1560427200 1.5601 1560434400 1.5638 1560441600 1.5708 1560448800 1.5644 1560456000 1.5529 1560463200 1.5539 1560470400 1.5504 1560477600 1.5555 1560484800 1.5561 1560492000 1.5555 1560499200 1.5609 1560506400 1.5624 1560513600 1.5596 1560520800 1.5569 1560528000 1.5624 1560535200 1.5667 1560542400 1.5589 1560549600 1.5628 1560556800 1.5663 1560564000 1.5633 1560571200 1.5614 1560578400 1.5622 1560585600 1.5625 1560592800 1.5619 1560600000 1.5650 1560607200 1.5644 1560614400 1.5589 1560621600 1.5575 1560628800 1.5594 1560636000 1.5590 1560643200 1.5650 1560650400 1.5673 1560657600 1.5645 1560664800 1.5629 1560672000 1.5619 1560679200 1.5657 1560686400 1.5598 1560693600 1.5638 1560700800 1.5713 1560708000 1.5680 1560715200 1.5662 1560722400 1.5684 1560729600 1.5688 1560736800 1.5731 1560744000 1.5722 1560751200 1.5735 1560758400 1.5734 1560765600 1.5716 1560772800 1.5849 1560780000 1.5823 1560787200 1.5845 1560794400 1.6249 1560801600 1.6323 1560808800 1.6284 1560816000 1.6332 1560823200 1.6365 1560830400 1.6365 1560837600 1.6351 1560844800 1.6389 1560852000 1.6379 1560859200 1.6366 1560866400 1.6356 1560873600 1.6365 1560880800 1.6380 1560888000 1.6353 1560895200 1.6369 1560902400 1.6356 1560909600 1.6347 1560916800 1.6367 1560924000 1.6362 1560931200 1.6337 1560938400 1.6334 1560945600 1.6297 1560952800 1.6390 1560960000 1.6368 1560967200 1.6358 1560974400 1.6396 1560981600 1.6282 1560988800 1.6331 1560996000 1.6297 1561003200 1.6281 1561010400 1.6295 1561017600 1.6273 1561024800 1.6308 1561032000 1.6324 1561039200 1.6344 1561046400 1.6410 1561053600 1.6389 1561060800 1.6364 1561068000 1.6365 1561075200 1.6413 1561082400 1.6403 1561089600 1.6355 1561096800 1.6374 1561104000 1.6394 1561111200 1.6342 1561118400 1.6344 1561125600 1.6395 1561132800 1.6406 1561140000 1.6429 1561147200 1.6467 1561154400 1.6469 1561161600 1.6465 1561168800 1.6472 1561176000 1.6455 1561183200 1.6458 1561190400 1.6470 1561197600 1.6474 1561204800 1.6487 1561212000 1.6501 1561219200 1.6509 1561226400 1.6476 1561233600 1.6493 1561240800 1.6489 1561248000 1.6502 1561255200 1.6498 1561262400 1.6516 1561269600 1.6489 1561276800 1.6487 1561284000 1.6416 1561291200 1.6502 1561298400 1.6481 1561305600 1.6486 1561312800 1.6385 1561320000 1.6361 1561327200 1.6423 1561334400 1.6439 1561341600 1.6431 1561348800 1.6446 1561356000 1.6470 1561363200 1.6427 1561370400 1.6396 1561377600 1.6436 1561384800 1.6445 1561392000 1.6444 1561399200 1.6384 1561406400 1.6427 1561413600 1.6422 1561420800 1.6423 1561428000 1.6427 1561435200 1.6415 1561442400 1.6382 1561449600 1.6438 1561456800 1.6349 1561464000 1.6323 1561471200 1.6262 1561478400 1.6265 1561485600 1.6283 1561492800 1.6283 1561500000 1.6350 1561507200 1.6349 1561514400 1.6354 1561521600 1.6255 1561528800 1.6305 1561536000 1.6289 1561543200 1.6305 1561550400 1.6334 1561557600 1.6322 1561564800 1.6357 1561572000 1.6395 1561579200 1.6410 1561586400 1.6327 1561593600 1.6320 1561600800 1.6371 1561608000 1.6358 1561615200 1.6437 1561622400 1.6413 1561629600 1.6439 1561636800 1.6442 1561644000 1.6452 1561651200 1.6427 1561658400 1.6417 1561665600 1.6441 1561672800 1.6368 1561680000 1.6370 1561687200 1.6372 1561694400 1.6367 1561701600 1.6357 1561708800 1.6325 1561716000 1.6295 1561723200 1.6350 1561730400 1.6343 1561737600 1.6326 1561744800 1.6311 1561752000 1.6324 1561759200 1.6351 1561766400 1.6320 1561773600 1.6262 1561780800 1.6338 1561788000 1.6366 1561795200 1.6361 1561802400 1.6388 1561809600 1.6283 1561816800 1.6296 1561824000 1.6397 1561831200 1.6288 1561838400 1.6308 1561845600 1.6285 1561852800 1.6312 1561860000 1.6364 1561867200 1.6332 1561874400 1.6319 1561881600 1.6322 1561888800 1.6313 1561896000 1.6320 1561903200 1.6346 1561910400 1.6348 1561917600 1.6293 1561924800 1.6280 1561932000 1.6280 1561946400 1.6282 1561939200 1.6259 1561953600 1.6276 1561960800 1.6271 1561968000 1.6265 1561975200 1.6273 1561982400 1.6273 1561989600 1.6194 1561996800 1.6259 1562004000 1.6207 1562011200 1.6248 1562018400 1.6296 1562025600 1.6347 1562032800 1.6369 1562040000 1.6394 1562047200 1.6406 1562054400 1.6405 1562061600 1.6376 1562068800 1.6414 1562076000 1.6463 1562083200 1.6442 1562090400 1.6343 1562097600 1.6375 1562104800 1.6443 1562112000 1.6475 1562119200 1.6474 1562126400 1.6458 1562133600 1.6422 1562140800 1.6451 1562148000 1.6396 1562155200 1.6439 1562162400 1.6468 1562169600 1.6502 1562176800 1.6501 1562184000 1.6483 1562191200 1.6425 1562198400 1.6491 1562205600 1.6483 1562212800 1.6434 1562220000 1.6393 1562227200 1.6369 1562234400 1.6363 1562241600 1.6335 1562248800 1.6382 1562256000 1.6426 1562263200 1.6407 1562270400 1.6343 1562277600 1.6292 1562284800 1.6321 1562292000 1.6320 1562299200 1.6390 1562306400 1.6359 1562313600 1.6302 1562320800 1.6367 1562328000 1.6339 1562335200 1.6343 1562342400 1.6318 1562349600 1.6296 1562356800 1.6306 1562364000 1.6271 1562371200 1.6276 1562378400 1.6297 1562385600 1.6310 1562392800 1.6337 1562400000 1.6361 1562407200 1.6350 1562414400 1.6443 1562421600 1.6499 1562428800 1.6532 1562436000 1.6553 1562443200 1.6479 1562450400 1.6444 1562457600 1.6528 1562464800 1.6552 1562472000 1.6539 1562479200 1.6543 1562486400 1.6460 1562493600 1.6457 1562500800 1.6516 1562508000 1.6499 1562515200 1.6460 1562522400 1.6458 1562529600 1.6487 1562536800 1.6472 1562544000 1.6522 1562551200 1.6498 1562558400 1.6518 1562565600 1.6504 1562572800 1.6442 1562580000 1.6409 1562587200 1.6485 1562594400 1.6503 1562601600 1.6502 1562608800 1.6531 1562616000 1.6551 1562623200 1.6523 1562630400 1.6578 1562637600 1.6581 1562644800 1.6591 1562652000 1.6456 1562659200 1.6492 1562666400 1.6419 1562673600 1.6437 1562680800 1.6434 1562688000 1.6482 1562695200 1.6480 1562702400 1.6499 1562709600 1.6494 1562716800 1.6536 1562724000 1.6554 1562731200 1.6549 1562738400 1.6576 1562745600 1.6566 1562752800 1.6546 1562760000 1.6533 1562767200 1.6539 1562774400 1.6499 1562781600 1.6571 1562788800 1.6545 1562796000 1.6522 1562803200 1.6575 1562810400 1.6559 1562817600 1.6563 1562824800 1.6562 1562832000 1.6586 1562839200 1.6530 1562846400 1.6553 1562853600 1.6611 1562860800 1.6605 1562868000 1.6543 1562875200 1.6620 1562882400 1.6572 1562889600 1.6616 1562896800 1.6590 1562904000 1.6591 1562911200 1.6578 1562918400 1.6581 1562925600 1.6480 1562932800 1.6633 1562940000 1.6637 1562947200 1.6649 1562954400 1.6583 1562961600 1.6549 1562968800 1.6574 1562976000 1.6607 1562983200 1.6629 1562990400 1.6639 1562997600 1.6635 1563004800 1.6648 1563012000 1.6650 1563019200 1.6653 1563026400 1.6650 1563033600 1.6651 1563040800 1.6663 1563048000 1.6639 1563055200 1.6639 1563062400 1.6641 1563069600 1.6634 1563076800 1.6610 1563084000 1.6644 1563091200 1.6675 1563098400 1.6694 1563105600 1.6646 1563112800 1.6638 1563120000 1.6669 1563127200 1.6624 1563134400 1.6641 1563141600 1.6661 1563148800 1.6668 1563156000 1.6603 1563163200 1.6622 1563170400 1.6640 1563177600 1.6663 1563184800 1.6640 1563192000 1.6666 1563199200 1.6612 1563206400 1.6561 1563213600 1.6549 1563220800 1.6538 1563228000 1.6493 1563235200 1.6479 1563242400 1.6474 1563249600 1.6493 1563256800 1.6567 1563264000 1.6639 1563271200 1.6553 1563278400 1.6544 1563285600 1.6540 1563292800 1.6531 1563300000 1.6555 1563307200 1.6560 1563314400 1.6615 1563321600 1.6598 1563328800 1.6621 1563336000 1.6594 1563343200 1.6591 1563350400 1.6611 1563357600 1.6649 1563364800 1.6696 1563372000 1.6701 1563379200 1.6684 1563386400 1.6680 1563393600 1.6697 1563400800 1.6691 1563408000 1.6682 1563415200 1.6657 1563422400 1.6602 1563429600 1.6520 1563436800 1.6481 1563444000 1.6650 1563451200 1.6526 1563458400 1.6555 1563465600 1.6558 1563472800 1.6686 1563480000 1.6648 1563487200 1.6659 1563494400 1.6633 1563501600 1.6681 1563508800 1.6691 1563516000 1.6651 1563523200 1.6707 1563530400 1.6661 1563537600 1.6676 1563544800 1.6661 1563552000 1.6722 1563559200 1.6677 1563566400 1.6629 1563573600 1.6729 1563580800 1.6719 1563588000 1.6685 1563595200 1.6676 1563602400 1.6725 1563609600 1.6655 1563616800 1.6640 1563624000 1.6588 1563631200 1.6674 1563638400 1.6692 1563645600 1.6646 1563652800 1.6667 1563660000 1.6622 1563667200 1.6626 1563674400 1.6579 1563681600 1.6624 1563688800 1.6632 1563696000 1.6636 1563703200 1.6576 1563710400 1.6594 1563717600 1.6605 1563724800 1.6609 1563732000 1.6604 1563739200 1.6607 1563746400 1.6583 1563753600 1.6557 1563760800 1.6583 1563768000 1.6583 1563775200 1.6566 1563782400 1.6555 1563789600 1.6578 1563796800 1.6567 1563804000 1.6570 1563811200 1.6573 1563818400 1.6566 1563825600 1.6586 1563832800 1.6636 1563840000 1.6652 1563847200 1.6659 1563854400 1.6661 1563861600 1.6651 1563868800 1.6680 1563876000 1.6662 1563883200 1.6669 1563890400 1.6642 1563897600 1.6714 1563904800 1.6696 1563912000 1.6737 1563919200 1.6731 1563926400 1.6700 1563933600 1.6749 1563940800 1.6721 1563948000 1.6705 1563955200 1.6694 1563962400 1.6688 1563969600 1.6691 1563976800 1.6658 1563984000 1.6681 1563991200 1.6675 1563998400 1.6670 1564005600 1.6597 1564012800 1.6677 1564020000 1.6674 1564027200 1.6641 1564034400 1.6646 1564041600 1.6568 1564048800 1.6615 1564056000 1.6652 1564063200 1.6670 1564070400 1.6592 1564077600 1.6557 1564084800 1.6614 1564092000 1.6680 1564099200 1.6638 1564106400 1.6584 1564113600 1.6528 1564120800 1.6541 1564128000 1.6578 1564135200 1.6558 1564142400 1.6604 1564149600 1.6594 1564156800 1.6611 1564164000 1.6577 1564171200 1.6656 1564178400 1.6648 1564185600 1.6626 1564192800 1.6579 1564200000 1.6612 1564207200 1.6662 1564214400 1.6666 1564221600 1.6679 1564228800 1.6676 1564236000 1.6654 1564243200 1.6654 1564250400 1.6626 1564257600 1.6629 1564264800 1.6624 1564272000 1.6635 1564279200 1.6641 1564286400 1.6652 1564293600 1.6655 1564300800 1.6633 1564308000 1.6570 1564315200 1.6581 1564322400 1.6605 1564329600 1.6598 1564336800 1.6610 1564344000 1.6581 1564351200 1.6626 1564358400 1.6715 1564365600 1.6707 1564372800 1.6732 1564380000 1.6698 1564387200 1.6711 1564394400 1.6704 1564401600 1.6666 1564408800 1.6639 1564416000 1.6656 1564423200 1.6783 1564430400 1.6853 1564437600 1.6845 1564444800 1.6866 1564452000 1.6856 1564459200 1.6864 1564466400 1.6836 1564473600 1.6836 1564480800 1.6855 1564488000 1.6861 1564495200 1.6864 1564502400 1.6855 1564509600 1.6764 1564516800 1.6847 1564524000 1.6760 1564531200 1.6787 1564538400 1.6776 1564545600 1.6741 1564552800 1.6681 1564560000 1.6698 1564567200 1.6748 1564574400 1.6737 1564581600 1.6757 1564588800 1.6723 1564596000 1.6703 1564603200 1.6711 1564610400 1.6702 1564624800 1.6751 1564617600 1.6729 1564632000 1.6709 1564639200 1.6711 1564646400 1.6648 1564653600 1.6736 1564660800 1.6768 1564668000 1.6784 1564675200 1.6793 1564682400 1.6838 1564689600 1.6813 1564696800 1.6839 1564704000 1.6832 1564711200 1.6815 1564718400 1.6828 1564725600 1.6849 1564732800 1.6829 1564740000 1.6847 1564747200 1.6863 1564754400 1.6851 1564761600 1.6856 1564768800 1.6845 1564776000 1.6888 1564783200 1.6857 1564790400 1.6857 1564797600 1.6835 1564804800 1.6841 1564812000 1.6832 1564819200 1.6882 1564826400 1.6898 1564833600 1.6862 1564840800 1.6857 1564848000 1.6855 1564855200 1.6849 1564862400 1.6866 1564869600 1.6817 1564876800 1.6867 1564884000 1.6884 1564891200 1.6857 1564898400 1.6843 1564905600 1.6801 1564912800 1.6855 1564920000 1.6856 1564927200 1.6864 1564934400 1.6828 1564941600 1.6838 1564948800 1.6839 1564956000 1.6834 1564963200 1.6840 1564970400 1.6834 1564977600 1.6839 1564984800 1.6842 1564992000 1.6860 1564999200 1.6840 1565006400 1.6798 1565013600 1.6819 1565020800 1.6822 1565028000 1.6808 1565035200 1.6834 1565042400 1.6811 1565049600 1.6800 1565056800 1.6820 1565064000 1.6808 1565071200 1.6843 1565078400 1.6802 1565085600 1.6829 1565092800 1.6832 1565100000 1.6803 1565107200 1.6828 1565114400 1.6805 1565121600 1.6822 1565128800 1.6795 1565136000 1.6828 1565143200 1.6829 1565150400 1.6833 1565157600 1.6814 1565164800 1.6800 1565172000 1.6753 1565179200 1.6773 1565186400 1.6791 1565193600 1.6805 1565200800 1.6800 1565208000 1.6795 1565215200 1.6773 1565222400 1.6740 1565229600 1.6719 1565236800 1.6734 1565244000 1.6736 1565251200 1.6704 1565258400 1.6671 1565265600 1.6684 1565272800 1.6731 1565280000 1.6691 1565287200 1.6760 1565294400 1.6734 1565301600 1.6752 1565308800 1.6754 1565316000 1.6655 1565323200 1.6749 1565330400 1.6757 1565337600 1.6749 1565344800 1.6811 1565352000 1.6773 1565359200 1.6578 1565366400 1.6615 1565373600 1.6622 1565380800 1.6778 1565388000 1.6808 1565395200 1.6813 1565402400 1.6815 1565409600 1.6810 1565416800 1.6779 1565424000 1.6799 1565431200 1.6689 1565438400 1.6590 1565445600 1.6573 1565452800 1.6575 1565460000 1.6681 1565467200 1.6686 1565474400 1.6720 1565481600 1.6749 1565488800 1.6743 1565496000 1.6749 1565503200 1.6738 1565510400 1.6736 1565517600 1.6734 1565524800 1.6689 1565532000 1.6679 1565539200 1.6709 1565546400 1.6701 1565553600 1.6735 1565560800 1.6729 1565568000 1.6724 1565575200 1.6716 1565582400 1.6716 1565589600 1.6700 1565596800 1.6717 1565604000 1.6709 1565611200 1.6714 1565618400 1.6614 1565625600 1.6610 1565632800 1.6578 1565640000 1.6663 1565647200 1.6644 1565654400 1.6647 1565661600 1.6648 1565668800 1.6665 1565676000 1.6668 1565683200 1.6646 1565690400 1.6672 1565697600 1.6719 1565704800 1.6696 1565712000 1.6581 1565719200 1.6568 1565726400 1.6592 1565733600 1.6704 1565740800 1.6669 1565748000 1.6665 1565755200 1.6614 1565762400 1.6555 1565769600 1.6617 1565776800 1.6585 1565784000 1.6590 1565791200 1.6685 1565798400 1.6654 1565805600 1.6676 1565812800 1.6713 1565820000 1.6722 1565827200 1.6722 1565834400 1.6693 1565841600 1.6714 1565848800 1.6809 1565856000 1.6691 1565863200 1.6673 1565870400 1.6627 1565877600 1.6570 1565884800 1.6647 1565892000 1.6565 1565899200 1.6607 1565906400 1.6613 1565913600 1.6655 1565920800 1.6637 1565928000 1.6626 1565935200 1.6548 1565942400 1.6595 1565949600 1.6593 1565956800 1.6599 1565964000 1.6620 1565971200 1.6636 1565978400 1.6632 1565985600 1.6624 1565992800 1.6650 1566000000 1.6680 1566007200 1.6641 1566014400 1.6671 1566021600 1.6654 1566028800 1.6674 1566036000 1.6667 1566043200 1.6683 1566050400 1.6689 1566057600 1.6687 1566064800 1.6681 1566072000 1.6700 1566079200 1.6725 1566086400 1.6699 1566093600 1.6704 1566100800 1.6710 1566108000 1.6728 1566115200 1.6736 1566122400 1.6727 1566129600 1.6730 1566136800 1.6729 1566144000 1.6733 1566151200 1.6697 1566158400 1.6701 1566165600 1.6695 1566172800 1.6701 1566180000 1.6714 1566187200 1.6721 1566194400 1.6698 1566201600 1.6707 1566208800 1.6698 1566216000 1.6726 1566223200 1.6744 1566230400 1.6743 1566237600 1.6716 1566244800 1.6700 1566252000 1.6673 1566259200 1.6756 1566266400 1.6761 1566273600 1.6745 1566280800 1.6731 1566288000 1.6731 1566295200 1.6772 1566302400 1.6773 1566309600 1.6756 1566316800 1.6773 1566324000 1.6740 1566331200 1.6681 1566338400 1.6712 1566345600 1.6762 1566352800 1.6720 1566360000 1.6789 1566367200 1.6791 1566374400 1.6772 1566381600 1.6794 1566388800 1.6796 1566396000 1.6743 1566403200 1.6731 1566410400 1.6733 1566417600 1.6766 1566424800 1.6811 1566432000 1.6811 1566439200 1.6808 1566446400 1.6780 1566453600 1.6670 1566460800 1.6740 1566468000 1.6741 1566475200 1.6764 1566482400 1.6796 1566489600 1.6784 1566496800 1.6813 1566504000 1.6799 1566511200 1.6872 1566518400 1.6878 1566525600 1.6877 1566532800 1.6852 1566540000 1.6793 1566547200 1.6763 1566554400 1.6849 1566561600 1.6793 1566568800 1.6844 1566576000 1.6907 1566583200 1.6825 1566590400 1.6876 1566597600 1.6856 1566604800 1.6840 1566612000 1.6839 1566619200 1.6820 1566626400 1.6814 1566633600 1.6832 1566640800 1.6831 1566648000 1.6818 1566655200 1.6831 1566662400 1.6834 1566669600 1.6847 1566676800 1.6850 1566684000 1.6941 1566691200 1.6919 1566698400 1.6929 1566705600 1.6906 1566712800 1.6906 1566720000 1.6857 1566727200 1.6849 1566734400 1.6881 1566741600 1.6926 1566748800 1.6953 1566756000 1.6909 1566763200 1.6939 1566770400 1.6931 1566777600 1.6900 1566784800 1.6912 1566792000 1.6943 1566799200 1.6943 1566806400 1.6849 1566813600 1.6845 1566820800 1.6875 1566828000 1.6845 1566835200 1.6906 1566842400 1.6924 1566849600 1.6939 1566856800 1.6984 1566864000 1.6987 1566871200 1.6982 1566878400 1.6808 1566885600 1.6968 1566892800 1.6959 1566900000 1.6955 1566907200 1.6962 1566914400 1.6957 1566921600 1.6988 1566928800 1.7004 1566936000 1.6948 1566943200 1.6969 1566950400 1.6939 1566957600 1.6966 1566964800 1.7004 1566972000 1.6920 1566979200 1.6907 1566986400 1.6919 1566993600 1.6880 1567000800 1.6913 1567008000 1.6867 1567015200 1.6799 1567022400 1.6812 1567029600 1.6813 1567036800 1.6845 1567044000 1.6854 1567051200 1.6903 1567058400 1.6858 1567065600 1.6835 1567072800 1.6833 1567080000 1.6849 1567094400 1.6838 1567101600 1.6854 1567108800 1.6851 1567116000 1.6842 1567123200 1.6849 1567130400 1.6846 1567137600 1.6846 1567144800 1.6828 1567152000 1.6824 1567159200 1.6818 1567166400 1.6817 1567173600 1.6810 1567180800 1.6808 1567188000 1.6805 1567195200 1.6826 1567202400 1.6825 1567209600 1.6840 1567216800 1.6839 1567224000 1.6826 1567231200 1.6822 1567238400 1.6824 1567245600 1.6821 1567252800 1.6846 1567260000 1.6842 1567267200 1.6818 1567274400 1.6815 1567281600 1.6829 1567288800 1.6829 1567303200 1.6826 1567296000 1.6820 1567310400 1.6827 1567317600 1.6838 1567324800 1.6864 1567332000 1.6863 1567339200 1.6864 1567346400 1.6863 1567353600 1.6864 1567360800 1.6862 1567368000 1.6862 1567375200 1.6861 1567382400 1.6863 1567389600 1.6861 1567396800 1.6857 1567404000 1.6857 1567411200 1.6852 1567418400 1.6842 1567425600 1.6851 1567432800 1.6874 1567440000 1.6874 1567447200 1.6861 1567454400 1.6959 1567461600 1.6878 1567468800 1.6912 1567476000 1.6931 1567483200 1.6923 1567490400 1.6871 1567497600 1.6866 1567504800 1.6827 1567512000 1.6779 1567519200 1.6793 1567526400 1.6791 1567533600 1.6801 1567540800 1.6756 1567548000 1.6827 1567555200 1.6842 1567562400 1.6865 1567569600 1.6864 1567576800 1.6851 1567584000 1.6821 1567591200 1.6810 1567598400 1.6785 1567605600 1.6806 1567612800 1.6849 1567620000 1.6837 1567627200 1.6728 1567634400 1.6835 1567641600 1.6899 1567648800 1.6842 1567656000 1.6821 1567663200 1.6796 1567670400 1.6824 1567677600 1.6816 1567684800 1.6820 1567692000 1.6823 1567699200 1.6876 1567706400 1.6821 1567713600 1.6677 1567720800 1.6771 1567728000 1.6805 1567735200 1.6810 1567742400 1.6787 1567749600 1.6856 1567756800 1.6779 1567764000 1.6837 1567771200 1.6783 1567778400 1.6845 1567785600 1.6867 1567792800 1.6908 1567800000 1.6928 1567807200 1.6769 1567814400 1.6778 1567821600 1.6762 1567828800 1.6764 1567836000 1.6825 1567843200 1.6816 1567850400 1.6813 1567857600 1.6826 1567864800 1.6876 1567872000 1.6853 1567879200 1.6891 1567886400 1.6827 1567893600 1.6818 1567900800 1.6826 1567908000 1.6799 1567915200 1.6855 1567922400 1.6879 1567929600 1.6882 1567936800 1.6907 1567944000 1.6911 1567951200 1.6878 1567958400 1.6910 1567965600 1.6887 1567972800 1.6906 1567980000 1.6888 1567987200 1.6862 1567994400 1.6840 1568001600 1.6839 1568008800 1.6851 1568016000 1.6848 1568023200 1.6793 1568030400 1.6778 1568037600 1.6754 1568044800 1.6794 1568052000 1.6787 1568059200 1.6770 1568066400 1.6810 1568073600 1.6706 1568080800 1.6754 1568088000 1.6813 1568095200 1.6820 1568102400 1.6781 1568109600 1.6822 1568116800 1.6876 1568124000 1.6767 1568131200 1.6709 1568138400 1.6817 1568145600 1.6829 1568152800 1.6882 1568160000 1.6947 1568167200 1.6913 1568174400 1.6903 1568181600 1.6824 1568188800 1.6867 1568196000 1.6865 1568203200 1.6851 1568210400 1.6815 1568217600 1.6681 1568224800 1.6723 1568232000 1.6812 1568239200 1.6848 1568246400 1.6818 1568253600 1.6872 1568260800 1.6875 1568268000 1.6863 1568275200 1.6884 1568282400 1.6893 1568289600 1.6826 1568296800 1.6810 1568304000 1.6806 1568311200 1.6871 1568318400 1.6907 1568325600 1.6897 1568332800 1.6906 1568340000 1.6946 1568347200 1.6920 1568354400 1.6900 1568361600 1.6892 1568368800 1.6888 1568376000 1.6842 1568383200 1.6780 1568390400 1.6791 1568397600 1.6868 1568404800 1.6839 1568412000 1.6877 1568419200 1.6906 1568426400 1.6879 1568433600 1.6850 1568440800 1.6879 1568448000 1.6821 1568455200 1.6844 1568462400 1.6870 1568469600 1.6862 1568476800 1.6877 1568484000 1.6874 1568491200 1.6842 1568498400 1.6809 1568505600 1.6774 1568512800 1.6790 1568520000 1.6778 1568527200 1.6830 1568534400 1.6840 1568541600 1.6858 1568548800 1.6827 1568556000 1.6807 1568563200 1.6829 1568570400 1.6787 1568577600 1.6811 1568584800 1.6840 1568592000 1.6814 1568599200 1.6816 1568606400 1.6801 1568613600 1.6816 1568620800 1.6851 1568628000 1.6815 1568635200 1.6802 1568642400 1.6813 1568649600 1.6762 1568656800 1.6714 1568664000 1.6682 1568671200 1.6803 1568678400 1.6840 1568685600 1.6758 1568692800 1.6799 1568700000 1.6752 1568707200 1.6813 1568714400 1.6834 1568721600 1.6893 1568728800 1.6775 1568736000 1.6752 1568743200 1.6750 1568750400 1.6750 1568757600 1.6640 1568764800 1.6658 1568772000 1.6571 1568779200 1.6466 1568786400 1.6624 1568793600 1.6641 1568800800 1.6614 1568808000 1.6674 1568815200 1.6704 1568822400 1.6770 1568829600 1.6785 1568836800 1.6778 1568844000 1.6842 1568851200 1.6832 1568858400 1.6819 1568865600 1.6846 1568872800 1.6866 1568880000 1.6867 1568887200 1.6866 1568894400 1.6837 1568901600 1.6786 1568908800 1.6763 1568916000 1.6672 1568923200 1.6621 1568930400 1.6685 1568937600 1.6742 1568944800 1.6744 1568952000 1.6760 1568959200 1.6810 1568966400 1.6706 1568973600 1.6716 1568980800 1.6692 1568988000 1.6737 1568995200 1.6711 1569002400 1.6725 1569009600 1.6783 1569016800 1.6746 1569024000 1.6751 1569031200 1.6751 1569038400 1.6751 1569045600 1.6776 1569052800 1.6785 1569060000 1.6766 1569067200 1.6760 1569074400 1.6822 1569081600 1.6857 1569088800 1.6809 1569096000 1.6811 1569103200 1.6819 1569110400 1.6814 1569117600 1.6810 1569124800 1.6817 1569132000 1.6839 1569139200 1.6826 1569146400 1.6807 1569153600 1.6816 1569160800 1.6783 1569168000 1.6783 1569175200 1.6759 1569182400 1.6756 1569189600 1.6775 1569196800 1.6753 1569204000 1.6770 1569211200 1.6775 1569218400 1.6783 1569225600 1.6784 1569232800 1.6795 1569240000 1.6810 1569247200 1.6860 1569254400 1.6837 1569261600 1.6936 1569268800 1.6845 1569276000 1.6922 1569283200 1.6933 1569290400 1.6914 1569297600 1.6916 1569304800 1.6908 1569312000 1.6909 1569319200 1.6945 1569326400 1.6946 1569333600 1.6910 1569340800 1.6847 1569348000 1.6896 1569355200 1.6927 1569362400 1.6955 1569369600 1.6900 1569376800 1.6927 1569384000 1.6932 1569391200 1.6960 1569398400 1.6930 1569405600 1.6896 1569412800 1.6919 1569420000 1.6885 1569427200 1.6924 1569434400 1.6916 1569441600 1.6953 1569448800 1.6929 1569456000 1.6916 1569463200 1.6942 1569470400 1.6903 1569477600 1.6922 1569484800 1.6894 1569492000 1.6895 1569499200 1.6929 1569506400 1.6955 1569513600 1.6937 1569520800 1.6957 1569528000 1.6962 1569535200 1.6964 1569542400 1.6995 1569549600 1.6968 1569556800 1.6983 1569564000 1.6984 1569571200 1.6970 1569578400 1.6930 1569585600 1.6969 1569592800 1.6977 1569600000 1.6998 1569607200 1.6993 1569614400 1.7002 1569621600 1.7010 1569628800 1.6988 1569636000 1.6998 1569643200 1.6967 1569650400 1.7003 1569657600 1.6989 1569664800 1.6934 1569672000 1.6936 1569679200 1.7007 1569686400 1.7026 1569693600 1.7016 1569700800 1.7093 1569708000 1.7087 1569715200 1.7071 1569722400 1.7069 1569729600 1.7027 1569736800 1.7004 1569744000 1.7086 1569751200 1.7092 1569758400 1.7093 1569765600 1.7061 1569772800 1.7076 1569780000 1.7046 1569787200 1.7047 1569794400 1.7032 1569801600 1.7058 1569808800 1.7055 1569816000 1.7005 1569823200 1.7003 1569830400 1.7007 1569837600 1.7001 1569844800 1.7008 1569852000 1.7045 1569859200 1.7095 1569866400 1.7084 1569873600 1.7069 1569880800 1.7081 1569895200 1.7047 1569888000 1.7023 1569902400 1.7035 1569909600 1.7037 1569916800 1.7066 1569924000 1.7028 1569931200 1.7027 1569938400 1.7056 1569945600 1.7061 1569952800 1.7078 1569960000 1.7070 1569967200 1.7081 1569974400 1.7099 1569981600 1.7097 1569988800 1.7114 1569996000 1.7129 1570003200 1.7133 1570010400 1.7111 1570017600 1.7094 1570024800 1.7110 1570032000 1.7094 1570039200 1.7107 1570046400 1.7052 1570053600 1.6943 1570060800 1.6901 1570068000 1.6907 1570075200 1.6898 1570082400 1.6881 1570089600 1.6841 1570096800 1.6794 1570104000 1.6863 1570111200 1.6830 1570118400 1.6881 1570125600 1.6837 1570132800 1.6864 1570140000 1.6839 1570147200 1.6722 1570154400 1.6805 1570161600 1.6800 1570168800 1.6777 1570176000 1.6807 1570183200 1.6825 1570190400 1.6789 1570197600 1.6887 1570204800 1.7001 1570212000 1.6942 1570219200 1.6925 1570226400 1.7012 1570233600 1.7030 1570240800 1.7105 1570248000 1.7083 1570255200 1.7098 1570262400 1.7092 1570269600 1.7095 1570276800 1.7095 1570284000 1.7081 1570291200 1.7126 1570298400 1.7129 1570305600 1.7062 1570312800 1.7105 1570320000 1.7087 1570327200 1.7089 1570334400 1.7138 1570341600 1.7136 1570348800 1.7156 1570356000 1.7130 1570363200 1.7157 1570370400 1.7133 1570377600 1.7144 1570384800 1.7152 1570392000 1.7157 1570399200 1.7167 1570406400 1.7142 1570413600 1.7147 1570420800 1.7125 1570428000 1.7132 1570435200 1.7178 1570442400 1.7155 1570449600 1.7204 1570456800 1.7268 1570464000 1.7295 1570471200 1.7269 1570478400 1.7280 1570485600 1.7269 1570492800 1.7224 1570500000 1.7250 1570507200 1.7244 1570514400 1.7224 1570521600 1.7205 1570528800 1.7238 1570536000 1.7387 1570543200 1.7415 1570550400 1.7377 1570557600 1.7397 1570564800 1.7428 1570572000 1.7430 1570579200 1.7415 1570586400 1.7358 1570593600 1.7400 1570600800 1.7366 1570608000 1.7329 1570615200 1.7364 1570622400 1.7413 1570629600 1.7431 1570636800 1.7383 1570644000 1.7431 1570651200 1.7430 1570658400 1.7446 1570665600 1.7486 1570672800 1.7435 1570680000 1.7337 1570687200 1.7384 1570694400 1.7385 1570701600 1.7365 1570708800 1.7391 1570716000 1.7435 1570723200 1.7382 1570730400 1.7262 1570737600 1.7414 1570744800 1.7238 1570752000 1.7466 1570759200 1.7432 1570766400 1.7447 1570773600 1.7436 1570780800 1.7423 1570788000 1.7412 1570795200 1.7453 1570802400 1.7414 1570809600 1.7440 1570816800 1.7499 1570824000 1.7527 1570831200 1.7575 1570838400 1.7572 1570845600 1.7504 1570852800 1.7520 1570860000 1.7517 1570867200 1.7470 1570874400 1.7442 1570881600 1.7473 1570888800 1.7465 1570896000 1.7472 1570903200 1.7454 1570910400 1.7472 1570917600 1.7493 1570924800 1.7446 1570932000 1.7405 1570939200 1.7396 1570946400 1.7390 1570953600 1.7397 1570960800 1.7418 1570968000 1.7393 1570975200 1.7455 1570982400 1.7462 1570989600 1.7463 1570996800 1.7490 1571004000 1.7482 1571011200 1.7462 1571018400 1.7424 1571025600 1.7397 1571032800 1.7423 1571040000 1.7378 1571047200 1.7424 1571054400 1.7427 1571061600 1.7363 1571068800 1.7401 1571076000 1.7367 1571083200 1.7472 1571090400 1.7540 1571097600 1.7553 1571104800 1.7539 1571112000 1.7551 1571119200 1.7567 1571126400 1.7550 1571133600 1.7554 1571140800 1.7594 1571148000 1.7607 1571155200 1.7582 1571162400 1.7623 1571169600 1.7543 1571176800 1.7581 1571184000 1.7566 1571191200 1.7554 1571198400 1.7567 1571205600 1.7470 1571212800 1.7473 1571220000 1.7504 1571227200 1.7524 1571234400 1.7518 1571241600 1.7467 1571248800 1.7487 1571256000 1.7517 1571263200 1.7506 1571270400 1.7503 1571277600 1.7510 1571284800 1.7464 1571292000 1.7486 1571299200 1.7528 1571306400 1.7536 1571313600 1.7597 1571320800 1.7576 1571328000 1.7530 1571335200 1.7530 1571342400 1.7512 1571349600 1.7499 1571356800 1.7483 1571364000 1.7473 1571371200 1.7472 1571378400 1.7394 1571385600 1.7428 1571392800 1.7472 1571400000 1.7508 1571407200 1.7459 1571414400 1.7531 1571421600 1.7519 1571428800 1.7520 1571436000 1.7583 1571443200 1.7633 1571450400 1.7628 1571457600 1.7631 1571464800 1.7617 1571472000 1.7640 1571479200 1.7610 1571486400 1.7628 1571493600 1.7599 1571500800 1.7593 1571508000 1.7627 1571515200 1.7642 1571522400 1.7685 1571529600 1.7686 1571536800 1.7650 1571544000 1.7658 1571551200 1.7663 1571558400 1.7652 1571565600 1.7652 1571572800 1.7608 1571580000 1.7632 1571587200 1.7624 1571594400 1.7583 1571601600 1.7617 1571608800 1.7609 1571616000 1.7632 1571623200 1.7627 1571630400 1.7595 1571637600 1.7636 1571644800 1.7664 1571652000 1.7666 1571659200 1.7653 1571666400 1.7660 1571673600 1.7676 1571680800 1.7558 1571688000 1.7551 1571695200 1.7586 1571702400 1.7627 1571709600 1.7673 1571716800 1.7644 1571724000 1.7642 1571731200 1.7624 1571738400 1.7571 1571745600 1.7605 1571752800 1.7586 1571760000 1.7562 1571767200 1.7563 1571774400 1.7540 1571781600 1.7447 1571788800 1.7448 1571796000 1.7533 1571803200 1.7585 1571810400 1.7470 1571817600 1.7575 1571824800 1.7451 1571832000 1.7395 1571839200 1.7491 1571846400 1.7546 1571853600 1.7599 1571860800 1.7573 1571868000 1.7560 1571875200 1.7583 1571882400 1.7595 1571889600 1.7600 1571896800 1.7565 1571904000 1.7613 1571911200 1.7644 1571918400 1.7617 1571925600 1.7640 1571932800 1.7612 1571940000 1.7559 1571947200 1.7530 1571954400 1.7523 1571961600 1.7527 1571968800 1.7502 1571976000 1.7434 1571983200 1.7439 1571990400 1.7492 1571997600 1.7449 1572004800 1.7494 1572012000 1.7517 1572019200 1.7517 1572026400 1.7545 1572033600 1.7621 1572040800 1.7655 1572048000 1.7636 1572055200 1.7699 1572062400 1.7668 1572069600 1.7713 1572076800 1.7648 1572084000 1.7656 1572091200 1.7678 1572098400 1.7724 1572105600 1.7775 1572112800 1.7762 1572120000 1.7770 1572127200 1.7763 1572134400 1.7789 1572141600 1.7781 1572148800 1.7772 1572156000 1.7787 1572163200 1.7803 1572170400 1.7791 1572177600 1.7797 1572184800 1.7786 1572192000 1.7784 1572199200 1.7775 1572206400 1.7776 1572213600 1.7776 1572220800 1.7785 1572228000 1.7765 1572235200 1.7767 1572242400 1.7764 1572249600 1.7722 1572256800 1.7733 1572264000 1.7758 1572271200 1.7770 1572278400 1.7798 1572285600 1.7690 1572292800 1.7726 1572300000 1.7781 1572307200 1.7700 1572314400 1.7798 1572321600 1.7817 1572328800 1.7749 1572336000 1.7742 1572343200 1.7741 1572350400 1.7695 1572357600 1.7761 1572364800 1.7702 1572372000 1.7745 1572379200 1.7685 1572386400 1.7741 1572393600 1.7808 1572400800 1.7781 1572408000 1.7768 1572415200 1.7799 1572422400 1.7802 1572429600 1.7803 1572436800 1.7772 1572444000 1.7825 1572451200 1.7863 1572458400 1.7826 1572465600 1.7781 1572472800 1.7747 1572480000 1.7837 1572487200 1.7863 1572494400 1.7778 1572501600 1.7779 1572508800 1.7776 1572516000 1.7748 1572523200 1.7790 1572530400 1.7652 1572537600 1.7690 1572544800 1.7704 1572552000 1.7744 1572559200 1.7747 1572573600 1.7657 1572566400 1.7719 1572580800 1.7623 1572588000 1.7624 1572595200 1.7614 1572602400 1.7599 1572609600 1.7616 1572616800 1.7574 1572624000 1.7602 1572631200 1.7648 1572638400 1.7651 1572645600 1.7657 1572652800 1.7651 1572660000 1.7653 1572667200 1.7687 1572674400 1.7632 1572681600 1.7617 1572688800 1.7632 1572696000 1.7628 1572703200 1.7632 1572710400 1.7622 1572717600 1.7524 1572724800 1.7588 1572732000 1.7677 1572739200 1.7712 1572746400 1.7696 1572753600 1.7654 1572760800 1.7648 1572768000 1.7636 1572775200 1.7691 1572782400 1.7718 1572789600 1.7717 1572796800 1.7699 1572804000 1.7724 1572811200 1.7723 1572818400 1.7625 1572825600 1.7631 1572832800 1.7706 1572840000 1.7726 1572847200 1.7707 1572854400 1.7719 1572861600 1.7712 1572868800 1.7714 1572876000 1.7679 1572883200 1.7717 1572890400 1.7660 1572897600 1.7694 1572904800 1.7650 1572912000 1.7666 1572919200 1.7677 1572926400 1.7627 1572933600 1.7693 1572940800 1.7704 1572948000 1.7638 1572955200 1.7629 1572962400 1.7621 1572969600 1.7686 1572976800 1.7559 1572984000 1.7545 1572991200 1.7667 1572998400 1.7738 1573005600 1.7725 1573012800 1.7745 1573020000 1.7725 1573027200 1.7690 1573034400 1.7764 1573041600 1.7742 1573048800 1.7741 1573056000 1.7630 1573063200 1.7622 1573070400 1.7679 1573077600 1.7723 1573084800 1.7790 1573092000 1.7784 1573099200 1.7715 1573106400 1.7743 1573113600 1.7831 1573120800 1.7758 1573128000 1.7824 1573135200 1.7706 1573142400 1.7794 1573149600 1.7837 1573156800 1.7847 1573164000 1.7828 1573171200 1.7825 1573178400 1.7859 1573192800 1.7867 1573200000 1.7804 1573207200 1.7894 1573214400 1.7869 1573221600 1.7845 1573228800 1.7868 1573236000 1.7811 1573243200 1.7850 1573250400 1.7807 1573257600 1.7863 1573264800 1.7845 1573272000 1.7840 1573279200 1.7840 1573286400 1.7860 1573293600 1.7835 1573300800 1.7856 1573308000 1.7833 1573315200 1.7849 1573322400 1.7839 1573329600 1.7882 1573336800 1.7884 1573344000 1.7863 1573351200 1.7843 1573358400 1.7840 1573365600 1.7832 1573372800 1.7859 1573380000 1.7852 1573387200 1.7848 1573394400 1.7908 1573401600 1.7878 1573408800 1.7900 1573416000 1.7899 1573423200 1.7902 1573430400 1.7965 1573437600 1.7948 1573444800 1.7945 1573452000 1.7948 1573459200 1.7965 1573466400 1.7964 1573473600 1.7949 1573480800 1.7930 1573488000 1.7894 1573495200 1.7832 1573502400 1.7716 1573509600 1.7788 1573516800 1.7786 1573524000 1.7738 1573531200 1.7742 1573538400 1.7771 1573545600 1.7805 1573552800 1.7794 1573560000 1.7815 1573567200 1.7797 1573574400 1.7876 1573581600 1.7890 1573588800 1.7965 1573596000 1.7943 1573603200 1.7932 1573610400 1.7943 1573617600 1.7944 1573624800 1.7941 1573632000 1.7943 1573639200 1.7931 1573646400 1.7965 1573653600 1.7947 1573660800 1.7907 1573668000 1.7921 1573675200 1.7897 1573682400 1.7911 1573689600 1.7898 1573696800 1.7959 1573704000 1.7929 1573711200 1.7889 1573718400 1.7875 1573725600 1.7935 1573732800 1.8048 1573740000 1.7925 1573747200 1.7942 1573754400 1.7803 1573761600 1.7925 1573768800 1.7948 1573776000 1.8010 1573783200 1.8022 1573790400 1.7955 1573797600 1.8019 1573804800 1.8027 1573812000 1.7976 1573819200 1.7992 1573826400 1.7992 1573833600 1.7967 1573840800 1.7985 1573848000 1.8011 1573855200 1.8066 1573862400 1.8020 1573869600 1.8037 1573876800 1.8055 1573884000 1.7991 1573891200 1.8006 1573898400 1.7985 1573905600 1.7983 1573912800 1.7823 1573920000 1.7869 1573927200 1.7922 1573934400 1.7890 1573941600 1.7884 1573948800 1.7927 1573956000 1.7901 1573963200 1.7914 1573970400 1.7910 1573977600 1.7936 1573984800 1.7925 1573992000 1.7934 1573999200 1.7930 1574006400 1.7916 1574013600 1.7909 1574020800 1.7899 1574028000 1.7946 1574035200 1.7963 1574042400 1.7969 1574049600 1.7990 1574056800 1.8106 1574064000 1.8089 1574071200 1.8059 1574078400 1.8104 1574085600 1.8063 1574092800 1.8033 1574100000 1.7932 1574107200 1.7996 1574114400 1.8009 1574121600 1.8044 1574128800 1.8072 1574136000 1.8062 1574143200 1.7986 1574150400 1.7986 1574157600 1.7941 1574164800 1.7941 1574172000 1.7846 1574179200 1.7884 1574186400 1.7840 1574193600 1.7771 1574200800 1.7880 1574208000 1.7996 1574215200 1.7993 1574222400 1.7999 1574229600 1.7990 1574236800 1.8033 1574244000 1.8012 1574251200 1.8027 1574258400 1.7975 1574265600 1.7964 1574272800 1.7990 1574280000 1.7980 1574287200 1.7990 1574294400 1.8042 1574301600 1.8042 1574308800 1.8018 1574316000 1.8028 1574323200 1.8029 1574330400 1.8042 1574337600 1.8039 1574344800 1.7995 1574352000 1.7977 1574359200 1.8088 1574366400 1.7994 1574373600 1.8039 1574380800 1.8043 1574388000 1.8056 1574395200 1.8080 1574402400 1.8042 1574409600 1.8101 1574416800 1.8052 1574424000 1.8112 1574431200 1.8093 1574438400 1.8081 1574445600 1.8026 1574452800 1.8044 1574460000 1.8031 1574467200 1.8085 1574474400 1.8114 1574481600 1.8099 1574488800 1.8071 1574496000 1.8049 1574503200 1.8078 1574510400 1.8091 1574517600 1.8086 1574524800 1.8087 1574532000 1.7991 1574539200 1.8020 1574546400 1.7961 1574553600 1.8045 1574560800 1.8011 1574568000 1.8006 1574575200 1.8043 1574582400 1.8076 1574589600 1.8071 1574596800 1.8023 1574604000 1.7995 1574611200 1.8078 1574618400 1.8059 1574625600 1.8106 1574632800 1.8061 1574640000 1.8047 1574647200 1.8056 1574654400 1.8081 1574661600 1.8012 1574668800 1.7991 1574676000 1.8002 1574683200 1.8015 1574690400 1.8018 1574697600 1.8024 1574704800 1.8090 1574712000 1.8172 1574719200 1.8053 1574726400 1.8129 1574733600 1.8190 1574740800 1.8136 1574748000 1.8161 1574755200 1.8204 1574762400 1.8196 1574769600 1.8044 1574776800 1.7981 1574784000 1.8078 1574791200 1.8041 1574798400 1.8115 1574805600 1.8073 1574812800 1.8158 1574820000 1.8145 1574827200 1.8147 1574834400 1.8062 1574841600 1.8034 1574848800 1.8021 1574856000 1.8038 1574863200 1.8049 1574870400 1.8101 1574877600 1.8055 1574884800 1.8046 1574892000 1.8074 1574899200 1.8090 1574906400 1.8073 1574913600 1.8055 1574920800 1.8030 1574928000 1.8073 1574935200 1.8001 1574942400 1.7997 1574949600 1.8013 1574956800 1.7993 1574964000 1.8052 1574971200 1.8062 1574978400 1.8065 1574985600 1.8056 1574992800 1.8041 1575000000 1.8052 1575007200 1.8044 1575014400 1.8057 1575021600 1.8044 1575028800 1.8011 1575036000 1.7991 1575043200 1.8049 1575050400 1.8079 1575057600 1.7991 1575064800 1.7945 1575072000 1.8024 1575079200 1.8018 1575086400 1.7998 1575093600 1.8136 1575100800 1.8003 1575108000 1.7949 1575115200 1.7981 1575122400 1.7988 1575129600 1.7977 1575136800 1.7973 1575144000 1.7963 1575151200 1.7957 1575165600 1.7994 1575172800 1.8022 1575158400 1.7990 1575180000 1.8017 1575187200 1.8032 1575194400 1.8012 1575201600 1.8019 1575208800 1.8031 1575216000 1.8016 1575223200 1.8043 1575230400 1.7993 1575237600 1.8050 1575244800 1.8049 1575252000 1.8058 1575259200 1.8040 1575266400 1.8047 1575273600 1.8051 1575280800 1.8002 1575288000 1.8014 1575295200 1.7979 1575302400 1.7976 1575309600 1.7979 1575316800 1.8006 1575324000 1.8017 1575331200 1.8037 1575338400 1.8015 1575345600 1.7972 1575352800 1.7949 1575360000 1.7963 1575367200 1.7945 1575374400 1.7957 1575381600 1.7938 1575388800 1.7950 1575396000 1.7959 1575403200 1.7965 1575410400 1.7997 1575417600 1.8013 1575424800 1.7994 1575432000 1.7997 1575439200 1.7927 1575446400 1.7981 1575453600 1.7973 1575460800 1.7956 1575468000 1.7986 1575475200 1.7999 1575482400 1.7984 1575489600 1.8055 1575496800 1.8052 1575504000 1.8024 1575511200 1.8020 1575518400 1.8039 1575525600 1.7983 1575532800 1.8008 1575540000 1.8014 1575547200 1.8019 1575554400 1.8041 1575561600 1.8064 1575568800 1.8083 1575576000 1.8053 1575583200 1.8075 1575590400 1.8067 1575597600 1.8090 1575604800 1.8082 1575612000 1.8075 1575619200 1.8063 1575626400 1.8087 1575633600 1.8108 1575640800 1.8127 1575648000 1.8114 1575655200 1.8122 1575662400 1.8110 1575669600 1.8081 1575676800 1.8098 1575684000 1.8052 1575691200 1.8030 1575698400 1.8062 1575705600 1.8040 1575712800 1.8037 1575720000 1.8087 1575727200 1.8105 1575734400 1.8084 1575741600 1.8122 1575748800 1.8103 1575756000 1.8146 1575763200 1.8130 1575770400 1.8109 1575777600 1.8046 1575784800 1.8089 1575792000 1.8095 1575799200 1.8080 1575806400 1.8059 1575813600 1.8087 1575820800 1.8147 1575828000 1.8116 1575835200 1.8139 1575842400 1.8023 1575849600 1.8097 1575856800 1.8084 1575864000 1.8031 1575871200 1.8091 1575878400 1.8085 1575885600 1.8080 1575892800 1.8128 1575900000 1.8117 1575907200 1.8156 1575914400 1.8131 1575921600 1.8131 1575928800 1.8109 1575936000 1.8172 1575943200 1.8140 1575950400 1.8144 1575957600 1.8156 1575964800 1.8175 1575972000 1.8127 1575979200 1.8089 1575986400 1.8161 1575993600 1.8162 1576000800 1.8049 1576008000 1.8145 1576015200 1.8154 1576022400 1.8206 1576029600 1.8199 1576036800 1.8171 1576044000 1.8186 1576051200 1.8134 1576058400 1.8126 1576065600 1.8195 1576072800 1.8113 1576080000 1.8203 1576087200 1.8100 1576094400 1.8078 1576101600 1.8151 1576108800 1.8258 1576116000 1.8195 1576123200 1.8226 1576130400 1.8242 1576137600 1.8244 1576144800 1.8258 1576152000 1.8241 1576159200 1.8174 1576166400 1.8193 1576173600 1.8206 1576180800 1.8284 1576188000 1.8194 1576195200 1.8284 1576202400 1.8297 1576209600 1.8264 1576216800 1.8267 1576224000 1.8298 1576231200 1.8293 1576238400 1.8268 1576245600 1.8280 1576252800 1.8268 1576260000 1.8275 1576267200 1.8246 1576274400 1.8222 1576281600 1.8286 1576288800 1.8231 1576296000 1.8220 1576303200 1.8169 1576310400 1.8172 1576317600 1.8136 1576324800 1.8216 1576332000 1.8241 1576339200 1.8283 1576346400 1.8241 1576353600 1.8292 1576360800 1.8238 1576368000 1.8305 1576375200 1.8330 1576382400 1.8248 1576389600 1.8246 1576396800 1.8346 1576404000 1.8351 1576411200 1.8360 1576418400 1.8348 1576425600 1.8352 1576432800 1.8350 1576440000 1.8353 1576447200 1.8316 1576454400 1.8277 1576461600 1.8307 1576468800 1.8336 1576476000 1.8355 1576483200 1.8301 1576490400 1.8295 1576497600 1.8299 1576504800 1.8328 1576512000 1.8266 1576519200 1.8278 1576526400 1.8334 1576533600 1.8302 1576540800 1.8306 1576548000 1.8284 1576555200 1.8244 1576562400 1.8288 1576569600 1.8289 1576576800 1.8306 1576584000 1.8337 1576591200 1.8272 1576598400 1.8266 1576605600 1.8240 1576612800 1.8183 1576620000 1.8273 1576627200 1.8261 1576634400 1.8252 1576641600 1.8288 1576648800 1.8250 1576656000 1.8270 1576706400 1.8166 1576713600 1.8172 1576720800 1.8177 1576728000 1.8170 1576735200 1.8156 1576742400 1.8177 1576749600 1.8158 1576756800 1.8181 1576764000 1.8189 1576771200 1.8202 1576778400 1.8215 1576785600 1.8211 1576792800 1.8223 1576800000 1.8238 1576807200 1.8211 1576814400 1.8187 1576821600 1.8205 1576828800 1.8182 1576836000 1.8208 1576843200 1.8221 1576850400 1.8232 1576857600 1.8256 1576864800 1.8228 1576872000 1.8224 1576879200 1.8185 1576886400 1.8224 1576893600 1.8246 1576900800 1.8277 1576908000 1.8247 1576915200 1.8229 1576922400 1.8281 1576929600 1.8272 1576936800 1.8260 1576944000 1.8286 1576951200 1.8294 1576958400 1.8277 1576965600 1.8286 1576972800 1.8289 1576980000 1.8262 1576987200 1.8290 1576994400 1.8286 1577001600 1.8264 1577008800 1.8257 1577016000 1.8260 1577023200 1.8237 1577030400 1.8233 1577037600 1.8256 1577044800 1.8273 1577052000 1.8279 1577059200 1.8259 1577066400 1.8279 1577073600 1.8270 1577080800 1.8394 1577088000 1.8271 1577095200 1.8230 1577102400 1.8245 1577109600 1.8272 1577116800 1.8261 1577124000 1.8213 1577131200 1.8250 1577138400 1.8286 1577145600 1.8269 1577152800 1.8265 1577160000 1.8257 1577167200 1.8223 1577174400 1.8237 1577181600 1.8257 1577188800 1.8259 1577196000 1.8260 1577203200 1.8280 1577210400 1.8236 1577217600 1.8199 1577224800 1.8218 1577232000 1.8200 1577239200 1.8219 1577246400 1.8224 1577253600 1.8220 1577260800 1.8227 1577268000 1.8223 1577275200 1.8228 1577282400 1.8173 1577289600 1.8222 1577296800 1.8245 1577304000 1.8223 1577311200 1.8247 1577318400 1.8256 1577325600 1.8226 1577332800 1.8222 1577340000 1.8238 1577347200 1.8237 1577354400 1.8206 1577361600 1.8239 1577368800 1.8238 1577376000 1.8254 1577383200 1.8165 1577390400 1.8228 1577397600 1.8264 1577404800 1.8274 1577412000 1.8260 1577419200 1.8271 1577426400 1.8287 1577433600 1.8324 1577440800 1.8312 1577448000 1.8315 1577455200 1.8260 1577462400 1.8197 1577469600 1.8216 1577476800 1.8204 1577484000 1.8222 1577491200 1.8253 1577498400 1.8236 1577505600 1.8279 1577512800 1.8355 1577520000 1.8353 1577527200 1.8349 1577534400 1.8356 1577541600 1.8350 1577548800 1.8304 1577556000 1.8304 1577563200 1.8280 1577570400 1.8291 1577577600 1.8291 1577584800 1.8287 1577592000 1.8274 1577599200 1.8218 1577606400 1.8209 1577613600 1.8188 1577620800 1.8190 1577628000 1.8181 1577635200 1.8183 1577642400 1.8181 1577649600 1.8186 1577656800 1.8203 1577664000 1.8246 1577671200 1.8228 1577678400 1.8200 1577685600 1.8200 1577692800 1.8217 1577700000 1.8211 1577707200 1.8241 1577714400 1.8232 1577721600 1.8234 1577728800 1.8229 1577736000 1.8184 1577743200 1.8206 1577750400 1.8198 1577757600 1.8158 1577764800 1.8147 1577772000 1.8180 1577779200 1.8164 1577786400 1.8133 1577793600 1.8191 1577800800 1.8162 1577808000 1.7991 1577815200 1.7894 1577822400 1.7910 1577829600 1.7906 1577844000 1.7939 1577836800 1.7929 1577851200 1.7957 1577858400 1.7955 1577865600 1.7986 1577872800 1.7980 1577880000 1.7977 1577887200 1.7999 1577894400 1.7982 1577901600 1.7979 1577908800 1.7980 1577916000 1.7907 1577923200 1.7985 1577930400 1.7933 1577937600 1.7947 1577944800 1.7969 1577952000 1.7976 1577959200 1.7971 1577966400 1.8122 1577973600 1.8161 1577980800 1.8169 1577988000 1.8031 1577995200 1.8141 1578002400 1.8105 1578009600 1.8113 1578016800 1.8079 1578024000 1.8025 1578031200 1.8083 1578038400 1.8048 1578045600 1.8032 1578052800 1.8090 1578060000 1.8142 1578067200 1.8152 1578074400 1.8158 1578081600 1.8132 1578088800 1.8136 1578096000 1.8125 1578103200 1.8118 1578110400 1.8137 1578117600 1.8129 1578124800 1.8075 1578132000 1.8109 1578139200 1.8092 1578146400 1.8089 1578153600 1.8129 1578160800 1.8147 1578168000 1.8172 1578175200 1.8166 1578182400 1.8168 1578189600 1.8166 1578196800 1.8162 1578204000 1.8183 1578211200 1.8114 1578218400 1.8162 1578225600 1.8194 1578232800 1.8184 1578240000 1.8184 1578247200 1.8178 1578254400 1.8158 1578261600 1.8159 1578268800 1.8159 1578276000 1.8176 1578283200 1.8153 1578290400 1.8150 1578297600 1.8179 1578304800 1.8175 1578312000 1.8182 1578319200 1.8175 1578326400 1.8140 1578333600 1.8127 1578340800 1.8188 1578348000 1.8186 1578355200 1.8232 1578362400 1.8224 1578369600 1.8164 1578376800 1.8133 1578384000 1.8115 1578391200 1.8088 1578398400 1.8169 1578405600 1.8040 1578412800 1.8048 1578420000 1.8074 1578427200 1.8091 1578434400 1.8137 1578441600 1.8101 1578448800 1.8090 1578456000 1.8056 1578463200 1.8034 1578470400 1.8061 1578477600 1.8064 1578484800 1.8131 1578492000 1.8103 1578499200 1.8100 1578506400 1.8086 1578513600 1.8045 1578520800 1.8050 1578528000 1.8063 1578535200 1.8053 1578542400 1.8018 1578549600 1.8052 1578556800 1.7980 1578564000 1.8055 1578571200 1.8098 1578578400 1.8092 1578585600 1.8009 1578592800 1.8130 1578600000 1.5625 1578607200 1.8136 1578614400 1.8015 1578621600 1.8052 1578628800 1.8020 1578636000 1.8009 1578643200 1.7973 1578650400 1.7944 1578657600 1.8032 1578664800 1.8014 1578672000 1.8035 1578679200 1.8058 1578686400 1.8082 1578693600 1.8028 1578700800 1.8126 1578708000 1.8098 1578715200 1.8035 1578722400 1.8077 1578729600 1.8083 1578736800 1.8081 1578744000 1.8057 1578751200 1.8073 1578758400 1.8088 1578765600 1.8062 1578772800 1.8090 1578780000 1.8086 1578787200 1.8088 1578794400 1.8082 1578801600 1.8087 1578808800 1.8090 1578816000 1.8125 1578823200 1.8086 1578830400 1.8115 1578837600 1.8092 1578844800 1.8086 1578852000 1.8070 1578859200 1.8070 1578866400 1.8095 1578873600 1.8111 1578880800 1.8075 1578888000 1.8104 1578895200 1.8099 1578902400 1.8105 1578909600 1.8132 1578916800 1.8114 1578924000 1.8123 1578931200 1.8165 1578938400 1.8150 1578945600 1.8144 1578952800 1.8148 1578960000 1.8179 1578967200 1.8192 1578974400 1.8182 1578981600 1.8003 1578988800 1.8044 1578996000 1.8097 1579003200 1.8006 1579010400 1.7999 1579017600 1.8188 1579024800 1.8199 1579032000 1.8222 1579039200 1.8215 1579046400 1.8221 1579053600 1.8184 1579060800 1.8155 1579068000 1.8115 1579075200 1.8186 1579082400 1.8153 1579089600 1.8188 1579096800 1.8135 1579104000 1.8137 1579111200 1.8176 1579118400 1.8164 1579125600 1.8176 1579132800 1.8205 1579140000 1.8237 1579147200 1.8158 1579154400 1.8199 1579161600 1.8216 1579168800 1.8169 1579176000 1.8134 1579183200 1.8120 1579190400 1.8182 1579197600 1.8266 1579204800 1.8225 1579212000 1.8154 1579219200 1.8167 1579226400 1.8182 1579233600 1.8085 1579240800 1.8085 1579248000 1.8117 1579255200 1.8142 1579262400 1.8189 1579269600 1.8081 1579276800 1.8146 1579284000 1.7974 1579291200 1.8135 1579298400 1.8174 1579305600 1.8199 1579312800 1.8191 1579320000 1.8179 1579327200 1.8193 1579334400 1.8200 1579341600 1.8167 1579348800 1.8172 1579356000 1.8177 1579363200 1.8162 1579370400 1.8171 1579377600 1.8148 1579384800 1.8194 1579392000 1.8199 1579399200 1.8196 1579406400 1.8140 1579413600 1.8141 1579420800 1.8118 1579428000 1.8114 1579435200 1.8117 1579442400 1.8153 1579449600 1.8163 1579456800 1.8171 1579464000 1.8195 1579471200 1.8179 1579478400 1.8179 1579485600 1.8185 1579492800 1.8174 1579500000 1.8170 1579507200 1.8148 1579514400 1.8170 1579521600 1.8178 1579528800 1.8225 1579536000 1.8157 1579543200 1.8246 1579550400 1.8235 1579557600 1.8304 1579564800 1.8320 1579572000 1.8335 1579579200 1.8235 1579586400 1.8241 1579593600 1.8200 1579600800 1.8173 1579608000 1.8228 1579615200 1.8203 1579622400 1.8212 1579629600 1.8219 1579636800 1.8215 1579644000 1.8250 1579651200 1.8281 1579658400 1.8186 1579665600 1.8258 1579672800 1.8287 1579680000 1.8262 1579687200 1.8290 1579694400 1.8230 1579701600 1.8229 1579708800 1.8145 1579716000 1.8244 1579723200 1.8282 1579730400 1.8241 1579737600 1.8257 1579744800 1.8281 1579752000 1.8270 1579759200 1.8271 1579766400 1.8264 1579773600 1.8235 1579780800 1.8304 1579788000 1.8238 1579795200 1.8286 1579802400 1.8329 1579809600 1.8313 1579816800 1.8295 1579824000 1.8307 1579831200 1.8364 1579838400 1.8368 1579845600 1.8341 1579852800 1.8264 1579860000 1.8262 1579867200 1.8296 1579874400 1.8205 1579881600 1.8238 1579888800 1.8189 1579896000 1.8169 1579903200 1.8263 1579910400 1.8266 1579917600 1.8270 1579924800 1.8309 1579932000 1.8292 1579939200 1.8261 1579946400 1.8255 1579953600 1.8236 1579960800 1.8218 1579968000 1.8261 1579975200 1.8208 1579982400 1.8217 1579989600 1.8261 1579996800 1.8311 1580004000 1.8307 1580011200 1.8309 1580018400 1.8306 1580025600 1.8261 1580032800 1.8262 1580040000 1.8255 1580047200 1.8240 1580054400 1.8261 1580061600 1.8192 1580068800 1.8256 1580076000 1.8249 1580083200 1.8243 1580090400 1.8218 1580097600 1.8238 1580104800 1.8255 1580112000 1.8258 1580119200 1.8217 1580126400 1.8257 1580133600 1.8226 1580140800 1.8229 1580148000 1.8172 1580155200 1.8171 1580162400 1.8152 1580169600 1.8181 1580176800 1.8207 1580184000 1.8196 1580191200 1.8109 1580198400 1.8110 1580205600 1.8040 1580212800 1.7994 1580220000 1.8022 1580227200 1.8166 1580234400 1.8169 1580241600 1.8165 1580248800 1.8213 1580256000 1.8152 1580263200 1.8208 1580270400 1.8131 1580277600 1.8110 1580284800 1.8172 1580292000 1.8141 1580299200 1.8178 1580306400 1.8141 1580313600 1.8181 1580320800 1.8187 1580328000 1.8239 1580335200 1.8237 1580342400 1.8253 1580349600 1.8210 1580356800 1.8149 1580364000 1.8033 1580371200 1.8086 1580378400 1.8061 1580385600 1.8053 1580392800 1.8099 1580400000 1.8044 1580407200 1.8065 1580414400 1.8018 1580421600 1.8060 1580428800 1.8104 1580436000 1.8086 1580443200 1.8096 1580450400 1.8077 1580457600 1.8079 1580464800 1.8065 1580472000 1.8069 1580479200 1.8105 1580486400 1.8164 1580493600 1.8172 1580500800 1.8122 1580508000 1.8210 1580522400 1.8215 1580515200 1.8198 1580529600 1.8198 1580536800 1.8222 1580544000 1.8216 1580551200 1.8202 1580558400 1.8192 1580565600 1.8178 1580572800 1.8136 1580580000 1.8146 1580587200 1.8183 1580594400 1.8123 1580601600 1.8154 1580608800 1.8185 1580616000 1.8143 1580623200 1.8150 1580630400 1.8140 1580637600 1.8109 1580644800 1.8095 1580652000 1.8145 1580659200 1.8160 1580666400 1.8197 1580673600 1.8198 1580680800 1.8168 1580688000 1.8195 1580695200 1.8216 1580702400 1.8215 1580709600 1.8221 1580716800 1.8174 1580724000 1.8181 1580731200 1.8210 1580738400 1.8193 1580745600 1.8210 1580752800 1.8249 1580760000 1.8218 1580767200 1.8208 1580774400 1.8287 1580781600 1.8241 1580788800 1.8230 1580796000 1.8264 1580803200 1.8213 1580810400 1.8192 1580817600 1.8194 1580824800 1.8203 1580832000 1.8214 1580839200 1.8213 1580846400 1.8256 1580853600 1.8289 1580860800 1.8279 1580868000 1.8305 1580875200 1.8275 1580882400 1.8277 1580889600 1.8320 1580896800 1.8334 1580904000 1.8293 1580911200 1.8265 1580918400 1.8240 1580925600 1.8163 1580932800 1.8128 1580940000 1.8227 1580947200 1.8210 1580954400 1.8234 1580961600 1.8210 1580968800 1.8179 1580976000 1.8183 1580983200 1.8182 1580990400 1.8287 1580997600 1.8238 1581004800 1.8257 1581012000 1.8229 1581019200 1.8221 1581026400 1.8177 1581033600 1.8238 1581040800 1.8268 1581048000 1.8225 1581055200 1.8214 1581062400 1.8254 1581069600 1.8224 1581076800 1.8269 1581084000 1.8293 1581091200 1.8302 1581098400 1.8347 1581105600 1.8333 1581112800 1.8311 1581120000 1.8313 1581127200 1.8275 1581134400 1.8319 1581141600 1.8320 1581148800 1.8324 1581156000 1.8292 1581163200 1.8271 1581170400 1.8266 1581177600 1.8304 1581184800 1.8302 1581192000 1.8342 1581199200 1.8294 1581206400 1.8306 1581213600 1.8336 1581220800 1.8338 1581228000 1.8320 1581235200 1.8255 1581242400 1.8178 1581249600 1.8203 1581256800 1.8200 1581264000 1.8177 1581271200 1.8090 1581278400 1.8073 1581285600 1.8148 1581292800 1.8170 1581300000 1.8149 1581307200 1.8172 1581314400 1.8179 1581321600 1.8141 1581328800 1.8044 1581336000 1.8132 1581343200 1.8139 1581350400 1.8022 1581357600 1.8049 1581364800 1.7945 1581372000 1.8066 1581379200 1.8037 1581386400 1.8054 1581393600 1.8056 1581400800 1.8030 1581408000 1.8077 1581415200 1.8139 1581422400 1.8141 1581429600 1.8123 1581436800 1.8123 1581444000 1.8136 1581451200 1.8035 1581458400 1.8089 1581465600 1.8073 1581472800 1.8075 1581480000 1.8122 1581487200 1.8169 1581494400 1.8124 1581501600 1.8154 1581508800 1.8212 1581516000 1.8293 1581523200 1.8301 1581530400 1.8008 1581537600 1.8223 1581544800 1.7946 1581552000 1.8212 1581559200 1.8265 1581566400 1.8203 1581573600 1.8251 1581580800 1.8201 1581588000 1.8205 1581595200 1.8239 1581602400 1.8330 1581609600 1.8362 1581616800 1.8371 1581624000 1.8351 1581631200 1.8334 1581638400 1.8339 1581645600 1.8321 1581652800 1.8341 1581660000 1.8326 1581667200 1.8360 1581674400 1.8352 1581681600 1.8337 1581688800 1.8391 1581696000 1.8397 1581703200 1.8372 1581710400 1.8379 1581717600 1.8418 1581724800 1.8420 1581732000 1.8426 1581739200 1.8398 1581746400 1.8403 1581753600 1.8396 1581760800 1.8351 1581768000 1.8402 1581775200 1.8356 1581782400 1.8297 1581789600 1.8270 1581796800 1.8367 1581804000 1.8368 1581811200 1.8383 1581818400 1.8415 1581825600 1.8397 1581832800 1.8374 1581840000 1.8398 1581847200 1.8364 1581854400 1.8352 1581861600 1.8333 1581868800 1.8335 1581876000 1.8317 1581883200 1.8354 1581890400 1.8334 1581897600 1.8333 1581904800 1.8320 1581912000 1.8341 1581919200 1.8333 1581926400 1.8311 1581933600 1.8293 1581940800 1.8295 1581948000 1.8291 1581955200 1.8296 1581962400 1.8208 1581969600 1.8159 1581976800 1.8146 1581984000 1.8231 1581991200 1.8333 1581998400 1.8357 1582005600 1.8330 1582012800 1.8357 1582020000 1.8368 1582027200 1.8356 1582034400 1.8330 1582041600 1.8356 1582048800 1.8364 1582056000 1.8367 1582063200 1.8303 1582070400 1.8298 1582077600 1.8316 1582084800 1.8328 1582092000 1.8234 1582099200 1.8273 1582106400 1.8216 1582113600 1.8285 1582120800 1.8304 1582128000 1.8332 1582135200 1.8405 1582142400 1.8354 1582149600 1.8281 1582156800 1.8392 1582164000 1.8363 1582171200 1.8342 1582178400 1.8278 1582185600 1.8374 1582192800 1.8322 1582200000 1.8326 1582207200 1.8273 1582214400 1.8263 1582221600 1.8253 1582228800 1.8348 1582236000 1.8374 1582243200 1.8344 1582250400 1.8404 1582257600 1.8342 1582264800 1.8332 1582272000 1.8359 1582279200 1.8356 1582286400 1.8302 1582293600 1.8299 1582300800 1.8321 1582308000 1.8395 1582315200 1.8421 1582322400 1.8355 1582329600 1.8309 1582336800 1.8366 1582344000 1.8321 1582351200 1.8303 1582358400 1.8318 1582365600 1.8324 1582372800 1.8333 1582380000 1.8305 1582387200 1.8311 1582394400 1.8306 1582401600 1.8314 1582408800 1.8322 1582416000 1.8326 1582423200 1.8320 1582430400 1.8371 1582437600 1.8381 1582444800 1.8382 1582452000 1.8342 1582459200 1.8357 1582466400 1.8371 1582473600 1.8397 1582480800 1.8513 1582488000 1.8487 1582495200 1.8485 1582502400 1.8357 1582509600 1.8379 1582516800 1.8384 1582524000 1.8343 1582531200 1.8328 1582538400 1.8282 1582545600 1.8285 1582552800 1.8346 1582560000 1.8423 1582567200 1.8418 1582574400 1.8399 1582581600 1.8379 1582588800 1.8422 1582596000 1.8447 1582603200 1.8450 1582610400 1.8418 1582617600 1.8440 1582624800 1.8432 1582632000 1.8457 1582639200 1.8453 1582646400 1.8420 1582653600 1.8418 1582660800 1.8435 1582668000 1.8437 1582675200 1.8420 1582682400 1.8355 1582689600 1.8394 1582696800 1.8430 1582704000 1.8386 1582711200 1.8384 1582718400 1.8392 1582725600 1.8391 1582732800 1.8430 1582740000 1.8393 1582747200 1.8467 1582754400 1.8420 1582761600 1.8440 1582768800 1.8461 1582776000 1.8466 1582783200 1.8457 1582790400 1.8493 1582797600 1.8477 1582804800 1.8557 1582812000 1.8583 1582819200 1.8594 1582826400 1.8578 1582833600 1.8500 1582840800 1.8562 1582848000 1.8586 1582855200 1.8568 1582862400 1.8544 1582869600 1.8519 1582876800 1.8594 1582884000 1.8609 1582891200 1.8612 1582898400 1.8532 1582905600 1.8514 1582912800 1.8491 1582920000 1.8502 1582927200 1.8606 1582934400 1.8595 1582941600 1.8575 1582948800 1.8581 1582956000 1.8589 1582963200 1.8592 1582970400 1.8563 1582977600 1.8525 1582984800 1.8503 1582992000 1.8537 1582999200 1.8419 1583006400 1.8470 1583013600 1.8445 1583028000 1.8407 1583020800 1.8436 1583035200 1.8384 1583042400 1.8365 1583049600 1.8376 1583056800 1.8326 1583064000 1.8352 1583071200 1.8354 1583078400 1.8356 1583085600 1.8319 1583092800 1.8300 1583100000 1.8311 1583107200 1.8287 1583114400 1.8337 1583121600 1.8317 1583128800 1.8271 1583136000 1.8298 1583143200 1.8254 1583150400 1.8330 1583157600 1.8303 1583164800 1.8327 1583172000 1.8323 1583179200 1.8262 1583186400 1.8344 1583193600 1.8345 1583200800 1.8416 1583208000 1.8335 1583215200 1.8316 1583222400 1.8365 1583229600 1.8354 1583236800 1.8345 1583244000 1.8353 1583251200 1.8348 1583258400 1.8378 1583265600 1.8370 1583272800 1.8372 1583280000 1.8393 1583287200 1.8375 1583294400 1.8391 1583301600 1.8338 1583308800 1.8325 1583316000 1.8366 1583323200 1.8344 1583330400 1.8286 1583337600 1.8351 1583344800 1.8345 1583352000 1.8349 1583359200 1.8342 1583366400 1.8319 1583373600 1.8353 1583380800 1.8385 1583388000 1.8335 1583395200 1.8322 1583402400 1.8198 1583409600 1.8338 1583416800 1.8342 1583424000 1.8200 1583431200 1.8272 1583438400 1.8305 1583445600 1.8239 1583452800 1.8277 1583460000 1.8307 1583467200 1.8286 1583474400 1.8233 1583481600 1.8218 1583488800 1.8224 1583496000 1.8217 1583503200 1.8240 1583510400 1.8269 1583517600 1.8171 1583524800 1.8254 1583532000 1.8268 1583539200 1.8296 1583546400 1.8275 1583553600 1.8287 1583560800 1.8287 1583568000 1.8302 1583575200 1.8308 1583582400 1.8290 1583589600 1.8294 1583596800 1.8249 1583604000 1.8307 1583611200 1.8236 1583618400 1.8285 1583625600 1.8290 1583632800 1.8302 1583640000 1.8321 1583647200 1.8302 1583654400 1.8305 1583661600 1.8302 1583668800 1.8306 1583676000 1.8274 1583683200 1.8299 1583690400 1.8233 1583697600 1.8289 1583704800 1.8305 1583712000 1.8335 1583719200 1.8339 1583726400 1.8344 1583733600 1.8364 1583740800 1.8373 1583748000 1.8375 1583755200 1.8399 1583762400 1.8446 1583769600 1.8450 1583776800 1.8436 1583784000 1.8480 1583791200 1.8477 1583798400 1.8443 1583805600 1.8479 1583812800 1.8508 1583820000 1.8429 1583827200 1.8464 1583834400 1.8465 1583841600 1.8480 1583848800 1.8467 1583856000 1.8485 1583863200 1.8547 1583870400 1.8571 1583877600 1.8584 1583884800 1.8587 1583892000 1.8556 1583899200 1.8492 1583906400 1.8438 1583913600 1.8471 1583920800 1.8464 1583928000 1.8447 1583935200 1.8378 1583942400 1.8445 1583949600 1.8432 1583956800 1.8503 1583964000 1.8495 1583971200 1.8517 1583978400 1.8486 1583985600 1.8528 1583992800 1.8477 1584000000 1.8529 1584007200 1.8522 1584014400 1.8475 1584021600 1.8549 1584028800 1.8522 1584036000 1.8558 1584043200 1.8599 1584050400 1.8658 1584057600 1.8579 1584064800 1.8563 1584072000 1.8545 1584079200 1.8552 1584086400 1.8558 1584093600 1.8594 1584100800 1.8657 1584108000 1.8619 1584115200 1.8617 1584122400 1.8639 1584129600 1.8648 1584136800 1.8680 1584144000 1.8657 1584151200 1.8649 1584158400 1.8499 1584165600 1.8625 1584172800 1.8603 1584180000 1.8646 1584187200 1.8633 1584194400 1.8578 1584201600 1.8534 1584208800 1.8544 1584216000 1.8511 1584223200 1.8469 1584230400 1.8491 1584237600 1.8518 1584244800 1.8512 1584252000 1.8506 1584259200 1.8574 1584266400 1.8539 1584273600 1.8482 1584280800 1.8490 1584288000 1.8546 1584295200 1.8568 1584302400 1.8547 1584309600 1.8479 1584316800 1.8492 1584324000 1.8558 1584331200 1.8541 1584338400 1.8556 1584345600 1.8520 1584352800 1.8503 1584360000 1.8508 1584367200 1.8475 1584374400 1.8472 1584381600 1.8421 1584388800 1.8378 1584396000 1.8387 1584403200 1.8451 1584410400 1.8493 1584417600 1.8420 1584424800 1.8448 1584432000 1.8435 1584439200 1.8515 1584446400 1.8493 1584453600 1.8498 1584460800 1.8510 1584468000 1.8543 1584475200 1.8554 1584482400 1.8494 1584489600 1.8524 1584496800 1.8426 1584504000 1.8409 1584511200 1.8330 1584518400 1.8460 1584525600 1.8444 1584532800 1.8424 1584540000 1.8443 1584547200 1.8488 1584554400 1.8495 1584561600 1.8510 1584568800 1.8451 1584576000 1.8515 1584583200 1.8514 1584590400 1.8480 1584597600 1.8480 1584604800 1.8489 1584612000 1.8451 1584619200 1.8476 1584626400 1.8442 1584633600 1.8446 1584640800 1.8441 1584648000 1.8405 1584655200 1.8518 1584662400 1.8522 1584669600 1.8459 1584676800 1.8441 1584684000 1.8436 1584691200 1.8450 1584698400 1.8480 1584705600 1.8434 1584712800 1.8379 1584720000 1.8409 1584727200 1.8499 1584734400 1.8521 1584741600 1.8565 1584748800 1.8574 1584756000 1.8558 1584763200 1.8546 1584770400 1.8519 1584777600 1.8455 1584784800 1.8549 1584792000 1.8501 1584799200 1.8577 1584813600 1.8610 1584820800 1.8574 1584828000 1.8584 1584835200 1.8552 1584842400 1.8558 1584849600 1.8559 1584856800 1.8538 1584864000 1.8477 1584871200 1.8440 1584878400 1.8391 1584885600 1.8365 1584892800 1.8364 1584900000 1.8381 1584907200 1.8421 1584914400 1.8404 1584921600 1.8412 1584928800 1.8410 1584936000 1.8414 1584943200 1.8404 1584950400 1.8463 1584957600 1.8440 1584964800 1.8505 1584972000 1.8494 1584979200 1.8497 1584986400 1.8467 1584993600 1.8463 1585000800 1.8458 1585008000 1.8464 1585015200 1.8517 1585022400 1.8536 1585029600 1.8547 1585036800 1.8556 1585044000 1.8505 1585051200 1.8512 1585058400 1.8436 1585065600 1.8469 1585072800 1.8412 1585080000 1.8558 1585087200 1.8553 1585094400 1.8506 1585101600 1.8500 1585108800 1.8483 1585116000 1.8505 1585123200 1.8489 1585130400 1.8486 1585137600 1.8554 1585144800 1.8582 1585152000 1.8588 1585159200 1.8650 1585166400 1.8688 1585173600 1.8595 1585180800 1.8549 1585188000 1.8547 1585195200 1.8549 1585202400 1.8493 1585209600 1.8504 1585216800 1.8501 1585224000 1.8453 1585231200 1.8455 1585238400 1.8510 1585245600 1.8540 1585252800 1.8518 1585260000 1.8490 1585267200 1.8523 1585274400 1.8556 1585281600 1.8511 1585288800 1.8544 1585296000 1.8510 1585303200 1.8510 1585310400 1.8488 1585317600 1.8547 1585324800 1.8563 1585332000 1.8433 1585339200 1.8540 1585346400 1.8597 1585353600 1.8592 1585360800 1.8592 1585368000 1.8591 1585375200 1.8586 1585382400 1.8569 1585389600 1.8541 1585396800 1.8553 1585404000 1.8551 1585411200 1.8506 1585418400 1.8551 1585425600 1.8578 1585432800 1.8558 1585440000 1.8526 1585447200 1.8534 1585454400 1.8562 1585461600 1.8499 1585468800 1.8520 1585476000 1.8522 1585483200 1.8524 1585490400 1.8533 1585497600 1.8529 1585504800 1.8560 1585512000 1.8548 1585519200 1.8546 1585526400 1.8540 1585533600 1.8473 1585540800 1.8476 1585548000 1.8472 1585555200 1.8457 1585562400 1.8434 1585569600 1.8471 1585576800 1.8367 1585584000 1.8398 1585591200 1.8348 1585598400 1.8407 1585605600 1.8461 1585612800 1.8451 1585620000 1.8479 1585627200 1.8513 1585634400 1.8421 1585641600 1.8441 1585648800 1.8461 1585656000 1.8513 1585663200 1.8516 1585670400 1.8544 1585677600 1.8557 1585684800 1.8605 1585692000 1.8507 1585706400 1.8386 1585699200 1.8450 1585720800 1.8352 1585728000 1.8338 1585735200 1.8345 1585742400 1.8310 1585749600 1.8303 1585756800 1.8369 1585764000 1.8446 1585771200 1.8443 1585778400 1.8427 1585785600 1.8431 1585792800 1.8354 1585800000 1.8385 1585807200 1.8412 1585814400 1.8418 1585821600 1.8413 1585828800 1.8194 1585836000 1.8283 1585843200 1.8203 1585850400 1.8235 1585857600 1.8331 1585864800 1.8293 1585872000 1.8297 1585879200 1.8275 1585886400 1.8278 1585893600 1.8307 1585900800 1.8249 1585908000 1.8256 1585915200 1.8293 1585922400 1.8342 1585936800 1.8319 1585944000 1.8273 1585951200 1.8218 1585958400 1.8219 1585965600 1.8259 1585972800 1.8238 1585980000 1.8265 1585987200 1.8256 1585994400 1.8260 1586001600 1.8302 1586008800 1.8283 1586016000 1.8277 1586023200 1.8273 1586030400 1.8263 1586037600 1.8284 1586044800 1.8279 1586052000 1.8297 1586059200 1.8260 1586066400 1.8286 1586073600 1.8317 1586080800 1.8315 1586088000 1.8257 1586095200 1.8276 1586102400 1.8328 1586109600 1.8340 1586116800 1.8308 1586124000 1.8337 1586131200 1.8380 1586138400 1.8354 1586145600 1.8361 1586152800 1.8353 1586160000 1.8358 1586167200 1.8359 1586174400 1.8354 1586181600 1.8320 1586188800 1.8379 1586196000 1.8396 1586203200 1.8466 1586210400 1.8444 1586217600 1.8486 1586224800 1.8508 1586232000 1.8486 1586239200 1.8435 1586246400 1.8451 1586253600 1.8415 1586260800 1.8387 1586268000 1.8394 1586275200 1.8335 1586282400 1.8228 1586289600 1.8225 1586296800 1.8357 1586304000 1.8355 1586311200 1.8344 1586318400 1.8332 1586325600 1.8292 1586332800 1.8292 1586340000 1.8289 1586347200 1.8277 1586354400 1.8301 1586361600 1.8300 1586368800 1.8361 1586376000 1.8349 1586383200 1.8362 1586390400 1.8344 1586397600 1.8390 1586404800 1.8398 1586412000 1.8343 1586419200 1.8353 1586426400 1.8321 1586433600 1.8277 1586440800 1.8269 1586448000 1.8330 1586455200 1.8320 1586462400 1.8345 1586469600 1.8400 1586476800 1.8398 1586484000 1.8375 1586491200 1.8333 1586498400 1.8345 1586505600 1.8391 1586512800 1.8381 1586520000 1.8403 1586527200 1.8397 1586534400 1.8235 1586541600 1.8378 1586548800 1.8381 1586556000 1.8383 1586563200 1.8389 1586570400 1.8429 1586577600 1.8363 1586584800 1.8385 1586592000 1.8287 1586599200 1.8382 1586606400 1.8380 1586613600 1.8304 1586620800 1.8297 1586628000 1.8282 1586635200 1.8327 1586642400 1.8324 1586649600 1.8344 1586656800 1.8299 1586664000 1.8332 1586671200 1.8340 1586678400 1.8346 1586685600 1.8344 1586692800 1.8355 1586700000 1.8355 1586707200 1.8330 1586714400 1.8348 1586721600 1.8361 1586728800 1.8356 1586736000 1.8416 1586743200 1.8334 1586750400 1.8405 1586757600 1.8388 1586764800 1.8389 1586772000 1.8388 1586779200 1.8406 1586786400 1.8341 1586793600 1.8338 1586800800 1.8369 1586808000 1.8381 1586815200 1.8369 1586822400 1.8424 1586829600 1.8416 1586836800 1.8297 1586844000 1.8291 1586851200 1.8326 1586858400 1.8311 1586865600 1.8285 1586872800 1.8390 1586880000 1.8413 1586887200 1.8328 1586894400 1.8389 1586901600 1.8389 1586908800 1.8458 1586916000 1.8445 1586923200 1.8393 1586930400 1.8442 1586937600 1.8467 1586944800 1.8448 1586952000 1.8460 1586959200 1.8464 1586966400 1.8475 1586973600 1.8484 1586980800 1.8524 1586988000 1.8562 1586995200 1.8487 1587002400 1.8576 1587009600 1.8530 1587016800 1.8477 1587024000 1.8475 1587031200 1.8521 1587038400 1.8531 1587045600 1.8542 1587052800 1.8473 1587060000 1.8614 1587067200 1.8617 1587074400 1.8603 1587081600 1.8569 1587088800 1.8622 1587096000 1.8626 1587103200 1.8539 1587110400 1.8492 1587117600 1.8401 1587124800 1.8458 1587132000 1.8494 1587139200 1.8537 1587146400 1.8408 1587153600 1.8545 1587160800 1.8555 1587168000 1.8538 1587175200 1.8335 1587182400 1.8295 1587189600 1.8349 1587196800 1.8373 1587204000 1.8301 1587211200 1.8282 1587218400 1.8188 1587225600 1.8243 1587232800 1.8264 1587240000 1.8268 1587247200 1.8366 1587254400 1.8348 1587261600 1.8330 1587268800 1.8331 1587276000 1.8307 1587283200 1.8327 1587290400 1.8340 1587297600 1.8302 1587304800 1.8311 1587312000 1.8336 1587319200 1.8332 1587326400 1.8358 1587333600 1.8357 1587340800 1.8372 1587348000 1.8384 1587355200 1.8351 1587362400 1.8312 1587369600 1.8321 1587376800 1.8292 1587384000 1.8305 1587391200 1.8359 1587398400 1.8487 1587405600 1.8450 1587412800 1.8431 1587420000 1.8326 1587427200 1.8330 1587434400 1.8379 1587441600 1.8427 1587448800 1.8333 1587456000 1.8404 1587463200 1.8382 1587470400 1.8372 1587477600 1.8385 1587484800 1.8454 1587492000 1.8434 1587499200 1.8369 1587506400 1.8338 1587513600 1.8371 1587520800 1.8329 1587528000 1.8356 1587535200 1.8349 1587542400 1.8312 1587549600 1.8297 1587556800 1.8361 1587564000 1.8409 1587571200 1.8362 1587578400 1.8336 1587585600 1.8429 1587592800 1.8460 1587600000 1.8391 1587607200 1.8388 1587614400 1.8431 1587621600 1.8484 1587628800 1.8478 1587636000 1.8421 1587643200 1.8500 1587650400 1.8523 1587657600 1.8519 1587664800 1.8492 1587672000 1.8454 1587679200 1.8519 1587686400 1.8509 1587693600 1.8486 1587700800 1.8476 1587708000 1.8503 1587715200 1.8510 1587722400 1.8492 1587729600 1.8496 1587736800 1.8550 1587744000 1.8525 1587751200 1.8508 1587758400 1.8511 1587765600 1.8490 1587772800 1.8636 1587780000 1.8574 1587787200 1.8584 1587794400 1.8626 1587801600 1.8602 1587808800 1.8567 1587816000 1.8577 1587823200 1.8593 1587830400 1.8572 1587837600 1.8587 1587844800 1.8559 1587852000 1.8543 1587859200 1.8656 1587866400 1.8622 1587873600 1.8653 1587880800 1.8571 1587888000 1.8644 1587895200 1.8632 1587902400 1.8626 1587909600 1.8573 1587916800 1.8566 1587924000 1.8475 1587931200 1.8567 1587938400 1.8582 1587945600 1.8615 1587952800 1.8656 1587960000 1.8621 1587967200 1.8570 1587974400 1.8639 1587981600 1.8635 1587988800 1.8602 1587996000 1.8553 1588003200 1.8535 1588010400 1.8534 1588017600 1.8545 1588024800 1.8544 1588032000 1.8481 1588039200 1.8474 1588046400 1.8376 1588053600 1.8350 1588060800 1.8359 1588068000 1.8441 1588075200 1.8444 1588082400 1.8384 1588089600 1.8440 1588096800 1.8588 1588104000 1.8516 1588111200 1.8479 1588118400 1.8564 1588125600 1.8511 1588132800 1.8471 1588140000 1.8418 1588147200 1.8473 1588154400 1.8535 1588161600 1.8555 1588168800 1.8446 1588176000 1.8345 1588183200 1.8457 1588190400 1.8482 1588197600 1.8588 1588204800 1.8602 1588212000 1.8595 1588219200 1.8623 1588226400 1.8617 1588233600 1.8623 1588240800 1.8585 1588248000 1.8601 1588255200 1.8518 1588262400 1.8573 1588269600 1.8627 1588276800 1.8650 1588284000 1.8639 1588298400 1.8599 1588291200 1.8605 1588305600 1.8597 1588312800 1.8616 1588320000 1.8564 1588327200 1.8606 1588334400 1.8613 1588341600 1.8552 1588348800 1.8557 1588356000 1.8576 1588363200 1.8592 1588370400 1.8525 1588377600 1.8558 1588384800 1.8602 1588392000 1.8623 1588399200 1.8560 1588406400 1.8572 1588413600 1.8469 1588420800 1.8576 1588428000 1.8593 1588435200 1.8619 1588442400 1.8641 1588449600 1.8644 1588456800 1.8627 1588464000 1.8632 1588471200 1.8627 1588478400 1.8626 1588485600 1.8617 1588492800 1.8580 1588500000 1.8584 1588507200 1.8541 1588514400 1.8552 1588521600 1.8624 1588528800 1.8628 1588536000 1.8616 1588543200 1.8602 1588550400 1.8642 1588557600 1.8598 1588564800 1.8607 1588572000 1.8650 1588579200 1.8697 1588586400 1.8529 1588593600 1.8546 1588600800 1.8531 1588608000 1.8552 1588615200 1.8544 1588622400 1.8531 1588629600 1.8518 1588636800 1.8508 1588644000 1.8518 1588651200 1.8493 1588658400 1.8485 1588665600 1.8539 1588672800 1.8501 1588680000 1.8513 1588687200 1.8461 1588694400 1.8451 1588701600 1.8504 1588708800 1.8413 1588716000 1.8430 1588723200 1.8387 1588730400 1.8401 1588737600 1.8406 1588744800 1.8449 1588752000 1.8464 1588759200 1.8445 1588766400 1.8505 1588773600 1.8413 1588780800 1.8491 1588788000 1.8379 1588795200 1.8507 1588802400 1.8579 1588809600 1.8402 1588816800 1.8461 1588824000 1.8434 1588831200 1.8463 1588838400 1.8461 1588845600 1.8383 1588852800 1.8439 1588860000 1.8503 1588867200 1.8474 1588874400 1.8512 1588881600 1.8530 1588888800 1.8390 1588896000 1.8411 1588903200 1.8477 1588910400 1.8458 1588917600 1.8475 1588924800 1.8458 1588932000 1.8445 1588939200 1.8460 1588946400 1.8444 1588953600 1.8425 1588960800 1.8368 1588968000 1.8381 1588975200 1.8458 1588982400 1.8442 1588989600 1.8407 1588996800 1.8384 1589004000 1.8335 1589011200 1.8420 1589018400 1.8384 1589025600 1.8437 1589032800 1.8460 1589040000 1.8427 1589047200 1.8409 1589054400 1.8418 1589061600 1.8377 1589068800 1.8394 1589076000 1.8386 1589083200 1.8410 1589090400 1.8406 1589097600 1.8416 1589104800 1.8377 1589112000 1.8314 1589119200 1.8320 1589126400 1.8346 1589133600 1.8290 1589140800 1.8337 1589148000 1.8331 1589155200 1.8323 1589162400 1.8251 1589169600 1.8377 1589176800 1.8395 1589184000 1.8378 1589191200 1.8374 1589198400 1.8377 1589205600 1.8389 1589212800 1.8404 1589220000 1.8400 1589227200 1.8386 1589234400 1.8366 1589241600 1.8424 1589248800 1.8427 1589256000 1.8450 1589263200 1.8408 1589270400 1.8351 1589277600 1.8394 1589284800 1.8498 1589292000 1.8547 1589299200 1.8544 1589306400 1.8570 1589313600 1.8557 1589320800 1.8538 1589328000 1.8618 1589335200 1.8643 1589342400 1.8638 1589349600 1.8650 1589356800 1.8515 1589364000 1.8500 1589371200 1.8560 1589378400 1.8581 1589385600 1.8652 1589392800 1.8635 1589400000 1.8658 1589407200 1.8638 1589414400 1.8659 1589421600 1.8642 1589428800 1.8648 1589436000 1.8672 1589443200 1.8640 1589450400 1.8625 1589457600 1.8586 1589464800 1.8606 1589472000 1.8617 1589479200 1.8657 1589486400 1.8691 1589493600 1.8689 1589500800 1.8690 1589508000 1.8692 1589515200 1.8708 1589522400 1.8713 1589529600 1.8729 1589536800 1.8717 1589544000 1.8717 1589551200 1.8718 1589558400 1.8758 1589565600 1.8665 1589572800 1.8656 1589580000 1.8610 1589587200 1.8632 1589594400 1.8687 1589601600 1.8664 1589608800 1.8645 1589616000 1.8631 1589623200 1.8579 1589630400 1.8704 1589637600 1.8699 1589644800 1.8729 1589652000 1.8720 1589659200 1.8680 1589666400 1.8693 1589673600 1.8698 1589680800 1.8702 1589688000 1.8688 1589695200 1.8686 1589702400 1.8678 1589709600 1.8641 1589716800 1.8689 1589724000 1.8750 1589731200 1.8616 1589738400 1.8661 1589745600 1.8777 1589752800 1.8753 1589760000 1.8753 1589767200 1.8796 1589774400 1.8740 1589781600 1.8732 1589788800 1.8744 1589796000 1.8737 1589803200 1.8711 1589810400 1.8680 1589817600 1.8743 1589824800 1.8738 1589832000 1.8745 1589839200 1.8799 1589846400 1.8788 1589853600 1.8817 1589860800 1.8754 1589868000 1.8787 1589875200 1.8734 1589882400 1.8738 1589889600 1.8745 1589896800 1.8614 1589904000 1.8553 1589911200 1.8518 1589918400 1.8495 1589925600 1.8741 1589932800 1.8705 1589940000 1.8701 1589947200 1.8554 1589954400 1.8547 1589961600 1.8727 1589968800 1.8816 1589976000 1.8815 1589983200 1.8765 1589990400 1.8700 1589997600 1.8799 1590004800 1.8848 1590012000 1.8797 1590019200 1.8848 1590026400 1.8844 1590033600 1.8651 1590040800 1.8770 1590048000 1.8748 1590055200 1.8754 1590062400 1.8766 1590069600 1.8724 1590076800 1.8694 1590084000 1.8679 1590091200 1.8706 1590098400 1.8819 1590105600 1.8873 1590112800 1.8850 1590120000 1.8833 1590127200 1.8813 1590134400 1.8730 1590141600 1.8812 1590148800 1.8863 1590156000 1.8855 1590163200 1.8890 1590170400 1.8895 1590177600 1.8851 1590184800 1.8867 1590192000 1.8916 1590199200 1.8865 1590206400 1.8847 1590213600 1.8848 1590220800 1.8847 1590228000 1.8835 1590235200 1.8879 1590242400 1.8872 1590249600 1.8874 1590256800 1.8837 1590264000 1.8833 1590271200 1.8862 1590278400 1.8905 1590285600 1.8892 1590292800 1.8924 1590300000 1.8915 1590307200 1.8922 1590314400 1.8921 1590321600 1.8848 1590328800 1.8849 1590336000 1.8849 1590343200 1.8891 1590350400 1.8918 1590357600 1.8918 1590364800 1.8930 1590372000 1.8885 1590379200 1.8891 1590386400 1.8873 1590393600 1.8859 1590400800 1.8879 1590408000 1.8907 1590415200 1.8851 1590422400 1.8911 1590429600 1.8903 1590436800 1.8952 1590444000 1.8964 1590451200 1.8973 1590458400 1.8920 1590465600 1.8993 1590472800 1.9014 1590480000 1.9004 1590487200 1.9017 1590494400 1.9039 1590501600 1.9070 1590508800 1.9093 1590516000 1.9055 1590523200 1.9106 1590530400 1.9118 1590537600 1.9025 1590544800 1.9050 1590552000 1.9001 1590559200 1.8923 1590566400 1.8996 1590573600 1.9009 1590580800 1.9014 1590588000 1.8993 1590595200 1.8985 1590602400 1.9015 1590609600 1.9126 1590616800 1.9110 1590624000 1.8988 1590631200 1.9145 1590638400 1.9127 1590645600 1.9064 1590652800 1.9039 1590660000 1.9036 1590667200 1.9082 1590674400 1.9070 1590681600 1.9021 1590688800 1.9017 1590696000 1.9068 1590703200 1.9115 1590710400 1.9109 1590717600 1.9114 1590724800 1.9072 1590732000 1.9058 1590739200 1.9043 1590746400 1.9045 1590753600 1.9041 1590760800 1.8980 1590768000 1.9062 1590775200 1.9061 1590782400 1.9071 1590789600 1.9064 1590796800 1.9099 1590804000 1.9080 1590811200 1.9039 1590818400 1.9039 1590825600 1.9007 1590832800 1.9016 1590840000 1.9069 1590847200 1.9041 1590854400 1.8953 1590861600 1.8969 1590868800 1.8979 1590876000 1.8985 1590883200 1.8977 1590890400 1.8979 1590897600 1.8984 1590904800 1.8979 1590912000 1.8991 1590919200 1.8933 1590926400 1.8932 1590933600 1.8946 1590940800 1.8982 1590948000 1.8992 1590955200 1.9004 1590962400 1.9018 1590976800 1.9040 1590969600 1.9043 1590984000 1.9041 1590991200 1.9036 1590998400 1.9013 1591005600 1.8971 1591012800 1.8996 1591020000 1.8971 1591027200 1.9019 1591034400 1.8969 1591041600 1.8927 1591048800 1.8974 1591056000 1.9014 1591063200 1.9004 1591070400 1.8969 1591077600 1.9003 1591084800 1.8863 1591092000 1.9061 1591099200 1.9042 1591106400 1.8977 1591113600 1.8976 1591120800 1.8979 1591128000 1.8950 1591135200 1.9077 1591142400 1.9022 1591149600 1.9033 1591156800 1.9005 1591164000 1.9053 1591171200 1.9040 1591178400 1.8965 1591185600 1.8965 1591192800 1.9042 1591200000 1.9028 1591207200 1.9016 1591214400 1.9006 1591221600 1.9006 1591228800 1.9027 1591236000 1.9068 1591243200 1.9039 1591250400 1.9013 1591257600 1.8946 1591264800 1.9026 1591272000 1.8997 1591279200 1.8969 1591286400 1.9032 1591293600 1.9026 1591300800 1.8988 1591308000 1.8919 1591315200 1.8898 1591322400 1.8852 1591329600 1.8889 1591336800 1.8881 1591344000 1.8863 1591351200 1.8873 1591358400 1.8860 1591365600 1.8870 1591372800 1.8943 1591380000 1.8949 1591387200 1.9015 1591394400 1.8991 1591401600 1.9013 1591408800 1.9017 1591416000 1.9026 1591423200 1.9011 1591430400 1.8995 1591437600 1.8998 1591444800 1.9010 1591452000 1.9032 1591459200 1.9063 1591466400 1.9026 1591473600 1.9046 1591480800 1.9045 1591488000 1.9022 1591495200 1.9033 1591502400 1.9056 1591509600 1.9043 1591516800 1.8986 1591524000 1.8989 1591531200 1.9002 1591538400 1.9041 1591545600 1.9049 1591552800 1.8982 1591560000 1.8985 1591567200 1.9065 1591574400 1.9061 1591581600 1.9082 1591588800 1.9078 1591596000 1.9082 1591603200 1.9058 1591610400 1.9033 1591617600 1.9056 1591624800 1.9021 1591632000 1.9035 1591639200 1.9059 1591646400 1.8974 1591653600 1.9004 1591660800 1.9032 1591668000 1.8960 1591675200 1.8918 1591682400 1.8965 1591689600 1.8933 1591696800 1.8947 1591704000 1.8949 1591711200 1.8867 1591718400 1.8839 1591725600 1.8760 1591732800 1.8769 1591740000 1.8733 1591747200 1.8806 1591754400 1.8841 1591761600 1.8847 1591768800 1.8874 1591776000 1.8796 1591783200 1.8829 1591790400 1.8843 1591797600 1.8825 1591804800 1.8908 1591812000 1.8830 1591819200 1.8885 1591826400 1.8872 1591833600 1.8910 1591840800 1.8901 1591848000 1.8895 1591855200 1.8918 1591862400 1.8928 1591869600 1.8910 1591876800 1.8921 1591884000 1.8971 1591891200 1.8988 1591898400 1.8936 1591905600 1.8927 1591912800 1.8948 1591920000 1.8892 1591927200 1.8912 1591934400 1.8934 1591941600 1.8895 1591948800 1.8909 1591956000 1.8897 1591963200 1.8893 1591970400 1.8888 1591977600 1.8912 1591984800 1.8917 1591992000 1.9040 1591999200 1.9026 1592006400 1.9036 1592013600 1.9025 1592020800 1.9016 1592028000 1.8932 1592035200 1.9014 1592042400 1.9044 1592049600 1.9011 1592056800 1.8980 1592064000 1.9026 1592071200 1.9033 1592078400 1.9026 1592085600 1.9051 1592092800 1.9030 1592100000 1.9026 1592107200 1.9019 1592114400 1.9025 1592121600 1.9026 1592128800 1.9037 1592136000 1.8995 1592143200 1.9008 1592150400 1.9051 1592157600 1.8958 1592164800 1.8974 1592172000 1.8980 1592179200 1.9025 1592186400 1.8992 1592193600 1.8982 1592200800 1.8987 1592208000 1.8998 1592215200 1.8971 1592222400 1.9000 1592229600 1.9029 1592236800 1.9008 1592244000 1.9037 1592251200 1.9099 1592258400 1.9058 1592265600 1.9068 1592272800 1.9116 1592280000 1.9112 1592287200 1.9144 1592294400 1.9080 1592301600 1.9060 1592308800 1.9072 1592316000 1.9098 1592323200 1.9083 1592330400 1.9080 1592337600 1.9066 1592344800 1.9129 1592352000 1.9088 1592359200 1.9033 1592366400 1.9060 1592373600 1.9069 1592380800 1.8991 1592388000 1.8915 1592395200 1.8923 1592402400 1.8867 1592409600 1.8820 1592416800 1.8816 1592424000 1.8838 1592431200 1.8912 1592438400 1.9005 1592445600 1.8970 1592452800 1.9144 1592460000 1.9141 1592467200 1.9139 1592474400 1.9033 1592481600 1.9035 1592488800 1.8988 1592496000 1.8974 1592503200 1.8983 1592510400 1.8897 1592517600 1.8934 1592524800 1.8950 1592532000 1.8870 1592539200 1.8894 1592546400 1.8944 1592553600 1.8934 1592560800 1.8962 1592568000 1.8930 1592575200 1.8929 1592582400 1.8950 1592589600 1.8839 1592596800 1.8826 1592604000 1.8921 1592611200 1.8888 1592618400 1.8956 1592625600 1.8966 1592632800 1.8958 1592640000 1.8882 1592647200 1.8899 1592654400 1.8934 1592661600 1.8943 1592668800 1.9025 1592676000 1.9002 1592683200 1.8992 1592690400 1.8960 1592697600 1.9008 1592704800 1.8957 1592712000 1.8986 1592719200 1.8869 1592726400 1.8921 1592733600 1.8962 1592740800 1.8978 1592748000 1.8983 1592755200 1.9022 1592762400 1.9035 1592769600 1.9018 1592776800 1.9000 1592784000 1.9032 1592791200 1.9047 1592798400 1.9019 1592805600 1.8995 1592812800 1.8950 1592820000 1.8952 1592827200 1.8953 1592834400 1.8967 1592841600 1.8962 1592848800 1.8967 1592856000 1.8969 1592863200 1.8953 1592870400 1.8986 1592877600 1.8975 1592884800 1.8934 1592892000 1.8898 1592899200 1.8883 1592906400 1.8939 1592913600 1.8973 1592920800 1.8911 1592928000 1.8883 1592935200 1.8899 1592942400 1.8892 1592949600 1.8858 1592956800 1.8904 1592964000 1.8966 1592971200 1.8919 1592978400 1.8914 1592985600 1.8740 1592992800 1.8895 1593000000 1.8779 1593007200 1.8940 1593014400 1.8945 1593021600 1.8934 1593028800 1.8952 1593036000 1.8828 1593043200 1.8934 1593050400 1.8918 1593057600 1.8838 1593064800 1.8912 1593072000 1.8784 1593079200 1.8898 1593086400 1.8875 1593093600 1.8861 1593100800 1.8838 1593108000 1.8848 1593115200 1.8863 1593122400 1.8897 1593129600 1.8860 1593136800 1.8860 1593144000 1.8858 1593151200 1.8822 1593158400 1.8847 1593165600 1.8833 1593172800 1.8884 1593180000 1.8875 1593187200 1.8914 1593194400 1.8830 1593201600 1.8886 1593208800 1.8899 1593216000 1.8947 1593223200 1.8971 1593230400 1.8965 1593237600 1.8963 1593244800 1.8962 1593252000 1.8932 1593259200 1.8935 1593266400 1.8864 1593273600 1.8891 1593280800 1.8878 1593288000 1.8886 1593295200 1.8892 1593302400 1.8903 1593309600 1.8843 1593316800 1.8859 1593324000 1.8829 1593331200 1.8835 1593338400 1.8843 1593345600 1.8850 1593352800 1.8807 1593360000 1.8834 1593367200 1.8774 1593374400 1.8782 1593381600 1.8754 1593388800 1.8802 1593396000 1.8803 1593403200 1.8758 1593410400 1.8791 1593417600 1.8777 1593424800 1.8724 1593432000 1.8746 1593439200 1.8767 1593446400 1.8751 1593453600 1.8790 1593460800 1.8795 1593468000 1.8788 1593475200 1.8811 1593482400 1.8863 1593489600 1.9033 1593496800 1.8880 1593504000 1.8903 1593511200 1.8881 1593518400 1.8901 1593525600 1.8858 1593532800 1.8908 1593540000 1.8858 1593547200 1.8850 1593554400 1.8721 1593561600 1.8848 1593568800 1.8817 1593576000 1.8813 1593583200 1.8852 1593590400 1.8839 1593597600 1.8800 1593604800 1.8861 1593612000 1.8824 1593619200 1.8907 1593626400 1.8897 1593633600 1.8969 1593640800 1.8971 1593648000 1.9029 1593655200 1.9029 1593662400 1.8985 1593669600 1.8958 1593676800 1.9000 1593684000 1.9019 1593691200 1.9060 1593698400 1.8993 1593705600 1.9031 1593712800 1.9031 1593720000 1.9062 1593727200 1.9081 1593734400 1.9104 1593741600 1.9080 1593748800 1.9100 1593756000 1.9041 1593763200 1.9086 1593770400 1.9080 1593777600 1.9051 1593784800 1.9054 1593792000 1.9032 1593799200 1.9039 1593806400 1.9060 1593813600 1.9038 1593820800 1.9014 1593828000 1.8993 1593835200 1.8990 1593842400 1.8994 1593849600 1.9038 1593856800 1.9001 1593864000 1.9000 1593871200 1.9023 1593878400 1.8998 1593885600 1.8995 1593892800 1.9019 1593900000 1.9005 1593907200 1.9018 1593914400 1.9015 1593921600 1.9037 1593928800 1.9036 1593936000 1.9042 1593943200 1.9042 1593950400 1.9042 1593957600 1.8996 1593964800 1.9015 1593972000 1.9035 1593979200 1.9033 1593986400 1.9043 1593993600 1.8970 1594000800 1.8928 1594008000 1.8952 1594015200 1.9009 1594022400 1.9032 1594029600 1.9033 1594036800 1.9029 1594044000 1.9099 1594051200 1.9089 1594058400 1.9104 1594065600 1.9136 1594072800 1.9117 1594080000 1.9071 1594087200 1.9066 1594094400 1.9036 1594101600 1.9083 1594108800 1.9095 1594116000 1.9051 1594123200 1.9080 1594130400 1.9122 1594137600 1.9095 1594144800 1.9082 1594152000 1.9089 1594159200 1.9274 1594166400 1.9314 1594173600 1.9315 1594180800 1.9332 1594188000 1.9252 1594195200 1.9236 1594202400 1.9221 1594209600 1.9233 1594216800 1.9232 1594224000 1.9229 1594231200 1.9277 1594238400 1.9114 1594245600 1.9159 1594252800 1.9246 1594260000 1.9205 1594267200 1.9203 1594274400 1.9189 1594281600 1.9188 1594288800 1.9187 1594296000 1.9191 1594303200 1.9077 1594310400 1.9131 1594317600 1.9162 1594324800 1.9288 1594332000 1.9277 1594339200 1.9275 1594346400 1.9302 1594353600 1.9457 1594360800 1.9372 1594368000 1.9375 1594375200 1.9347 1594382400 1.9397 1594389600 1.9324 1594396800 1.9315 1594404000 1.9351 1594411200 1.9337 1594418400 1.9346 1594425600 1.9333 1594432800 1.9339 1594440000 1.9332 1594447200 1.9373 1594454400 1.9307 1594461600 1.9370 1594468800 1.9398 1594476000 1.9389 1594483200 1.9407 1594490400 1.9414 1594497600 1.9348 1594504800 1.9308 1594512000 1.9325 1594519200 1.9365 1594526400 1.9380 1594533600 1.9473 1594540800 1.9475 1594548000 1.9439 1594555200 1.9497 1594562400 1.9483 1594569600 1.9496 1594576800 1.9649 1594584000 1.9518 1594591200 1.9515 1594598400 1.9480 1594605600 1.9500 1594612800 1.9503 1594620000 1.9473 1594627200 1.9494 1594634400 1.9483 1594641600 1.9504 1594648800 1.9482 1594656000 1.9463 1594663200 1.9453 1594670400 1.9454 1594677600 1.9413 1594684800 1.9390 1594692000 1.9356 1594699200 1.9366 1594706400 1.9326 1594713600 1.9426 1594720800 1.9422 1594728000 1.9426 1594735200 1.9485 1594742400 1.9498 1594749600 1.9420 1594756800 1.9402 1594764000 1.9430 1594771200 1.9476 1594778400 1.9379 1594785600 1.9370 1594792800 1.9375 1594800000 1.9344 1594807200 1.9335 1594814400 1.9359 1594821600 1.9407 1594828800 1.9411 1594836000 1.9447 1594843200 1.9428 1594850400 1.9499 1594857600 1.9553 1594864800 1.9503 1594872000 1.9486 1594879200 1.9479 1594886400 1.9510 1594893600 1.9495 1594900800 1.9474 1594908000 1.9445 1594915200 1.9458 1594922400 1.9449 1594929600 1.9422 1594936800 1.9527 1594944000 1.9459 1594951200 1.9482 1594958400 1.9478 1594965600 1.9496 1594972800 1.9495 1594980000 1.9384 1594987200 1.9431 1594994400 1.9366 1595001600 1.9349 1595008800 1.9314 1595016000 1.9260 1595023200 1.9261 1595030400 1.9275 1595037600 1.9340 1595044800 1.9353 1595052000 1.9299 1595059200 1.9308 1595066400 1.9344 1595073600 1.9334 1595080800 1.9352 1595088000 1.9393 1595095200 1.9334 1595102400 1.9312 1595109600 1.9356 1595116800 1.9414 1595124000 1.9412 1595131200 1.9414 1595138400 1.9373 1595145600 1.9400 1595152800 1.9415 1595160000 1.9404 1595167200 1.9410 1595174400 1.9406 1595181600 1.9360 1595188800 1.9376 1595196000 1.9370 1595203200 1.9369 1595210400 1.9345 1595217600 1.9378 1595224800 1.9345 1595232000 1.9327 1595239200 1.9306 1595246400 1.9335 1595253600 1.9336 1595260800 1.9381 1595268000 1.9396 1595275200 1.9417 1595282400 1.9408 1595289600 1.9308 1595296800 1.9292 1595304000 1.9267 1595311200 1.9342 1595318400 1.9323 1595325600 1.9303 1595332800 1.9279 1595340000 1.9273 1595347200 1.9255 1595354400 1.9243 1595361600 1.9268 1595368800 1.9243 1595376000 1.9252 1595383200 1.9232 1595390400 1.9195 1595397600 1.9195 1595404800 1.9194 1595412000 1.9179 1595419200 1.9182 1595426400 1.9179 1595433600 1.9183 1595440800 1.9225 1595448000 1.9222 1595455200 1.9208 1595462400 1.9145 1595469600 1.9115 1595476800 1.9245 1595484000 1.9265 1595491200 1.9112 1595498400 1.9067 1595505600 1.9053 1595512800 1.9008 1595520000 1.9078 1595527200 1.9064 1595534400 1.9058 1595541600 1.9054 1595548800 1.9094 1595556000 1.9033 1595563200 1.8954 1595570400 1.8994 1595577600 1.9010 1595584800 1.9030 1595592000 1.9012 1595599200 1.9006 1595606400 1.9009 1595613600 1.9006 1595620800 1.9018 1595628000 1.8995 1595635200 1.8992 1595642400 1.8925 1595649600 1.8883 1595656800 1.8925 1595664000 1.9002 1595671200 1.8975 1595678400 1.8957 1595685600 1.8986 1595692800 1.8949 1595700000 1.8943 1595707200 1.8923 1595714400 1.8967 1595721600 1.8961 1595728800 1.8992 1595736000 1.9031 1595743200 1.9036 1595750400 1.9043 1595757600 1.9045 1595764800 1.9064 1595772000 1.9018 1595779200 1.9031 1595786400 1.9024 1595793600 1.8993 1595800800 1.9164 1595808000 1.9172 1595815200 1.9164 1595822400 1.9164 1595829600 1.9164 1595836800 1.9190 1595844000 1.9030 1595851200 1.9051 1595858400 1.9084 1595865600 1.9067 1595872800 1.9045 1595880000 1.9001 1595887200 1.8993 1595894400 1.9030 1595901600 1.9076 1595908800 1.9067 1595916000 1.9043 1595923200 1.8966 1595930400 1.9008 1595937600 1.9041 1595944800 1.8908 1595952000 1.8984 1595959200 1.8986 1595966400 1.8958 1595973600 1.9000 1595980800 1.8935 1595988000 1.8994 1595995200 1.8978 1596002400 1.8982 1596009600 1.9012 1596016800 1.8988 1596024000 1.9007 1596031200 1.8982 1596038400 1.9046 1596045600 1.9003 1596052800 1.9224 1596060000 1.9250 1596067200 1.9226 1596074400 1.9260 1596081600 1.9232 1596088800 1.9142 1596096000 1.9080 1596103200 1.9025 1596110400 1.8818 1596117600 1.8783 1596124800 1.8801 1596132000 1.8752 1596139200 1.8707 1596146400 1.8718 1596153600 1.8842 1596160800 1.8860 1596168000 1.8823 1596175200 1.8804 1596182400 1.8784 1596189600 1.8911 1596196800 1.8905 1596204000 1.8935 1596211200 1.8941 1596218400 1.8960 1596225600 1.9000 1596232800 1.8933 1596240000 1.8979 1596247200 1.8993 1596254400 1.8987 1596261600 1.8994 1596268800 1.9009 1596276000 1.8993 1596283200 1.9005 1596290400 1.8994 1596297600 1.8989 1596304800 1.8979 1596312000 1.9030 1596319200 1.9027 1596326400 1.9010 1596333600 1.9020 1596340800 1.9013 1596348000 1.9039 1596355200 1.9043 1596362400 1.9011 1596369600 1.8948 1596376800 1.9006 1596384000 1.9009 1596391200 1.9033 1596398400 1.9042 1596405600 1.9030 1596412800 1.8990 1596420000 1.9007 1596427200 1.9038 1596434400 1.9017 1596441600 1.9061 1596448800 1.9069 1596456000 1.9073 1596463200 1.9062 1596470400 1.9023 1596477600 1.8959 1596484800 1.8958 1596492000 1.8980 1596499200 1.9030 1596506400 1.8929 1596513600 1.8922 1596520800 1.8993 1596528000 1.8943 1596535200 1.8939 1596542400 1.8954 1596549600 1.8989 1596556800 1.8948 1596564000 1.8882 1596571200 1.9005 1596578400 1.9036 1596585600 1.9059 1596592800 1.9071 1596600000 1.9020 1596607200 1.9010 1596614400 1.9078 1596621600 1.9064 1596628800 1.9072 1596636000 1.9056 1596643200 1.9086 1596650400 1.9088 1596657600 1.9104 1596664800 1.9107 1596672000 1.9133 1596679200 1.9195 1596686400 1.9175 1596693600 1.9191 1596700800 1.9127 1596708000 1.9155 1596715200 1.9159 1596722400 1.9132 1596729600 1.9122 1596736800 1.9111 1596744000 1.9069 1596751200 1.9073 1596758400 1.9054 1596765600 1.9071 1596772800 1.9091 1596780000 1.9104 1596787200 1.9076 1596794400 1.9103 1596801600 1.9115 1596808800 1.9083 1596816000 1.8979 1596823200 1.9023 1596830400 1.9055 1596837600 1.8974 1596844800 1.8998 1596852000 1.9019 1596859200 1.9020 1596866400 1.9006 1596873600 1.8993 1596880800 1.9048 1596888000 1.9107 1596895200 1.9069 1596902400 1.9112 1596909600 1.9096 1596916800 1.9134 1596924000 1.9143 1596931200 1.9135 1596938400 1.9130 1596945600 1.9131 1596952800 1.9151 1596960000 1.9142 1596967200 1.9172 1596974400 1.9174 1596981600 1.9148 1596988800 1.9162 1596996000 1.9153 1597003200 1.9182 1597010400 1.9149 1597017600 1.9174 1597024800 1.9171 1597032000 1.9179 1597039200 1.9168 1597046400 1.9168 1597053600 1.9175 1597060800 1.9184 1597068000 1.9171 1597075200 1.9164 1597082400 1.9024 1597089600 1.9081 1597096800 1.9061 1597104000 1.9098 1597111200 1.9197 1597118400 1.9187 1597125600 1.9249 1597132800 1.9219 1597140000 1.9251 1597147200 1.9263 1597154400 1.9247 1597161600 1.9290 1597168800 1.9155 1597176000 1.9147 1597183200 1.9274 1597190400 1.9237 1597197600 1.9271 1597204800 1.9217 1597212000 1.9253 1597219200 1.9275 1597226400 1.9243 1597233600 1.9231 1597240800 1.9192 1597248000 1.9261 1597255200 1.9261 1597262400 1.9311 1597269600 1.9310 1597276800 1.9287 1597284000 1.9294 1597291200 1.9278 1597298400 1.9267 1597305600 1.9244 1597312800 1.9274 1597320000 1.9273 1597327200 1.9222 1597334400 1.9209 1597341600 1.9179 1597348800 1.9271 1597356000 1.9274 1597363200 1.9266 1597370400 1.9250 1597377600 1.9289 1597384800 1.9272 1597392000 1.9203 1597399200 1.9221 1597406400 1.9250 1597413600 1.9300 1597420800 1.9311 1597428000 1.9293 1597435200 1.9338 1597442400 1.9366 1597449600 1.9363 1597456800 1.9331 1597464000 1.9377 1597471200 1.9369 1597478400 1.9317 1597485600 1.9308 1597492800 1.9309 1597500000 1.9317 1597507200 1.9324 1597514400 1.9254 1597521600 1.9245 1597528800 1.9282 1597536000 1.9325 1597543200 1.9324 1597550400 1.9331 1597557600 1.9306 1597564800 1.9277 1597572000 1.9292 1597579200 1.9288 1597586400 1.9302 1597593600 1.9366 1597600800 1.9349 1597608000 1.9333 1597615200 1.9364 1597622400 1.9382 1597629600 1.9376 1597636800 1.9313 1597644000 1.9429 1597651200 1.9424 1597658400 1.9411 1597665600 1.9461 1597672800 1.9371 1597680000 1.9468 1597687200 1.9505 1597694400 1.9532 1597701600 1.9516 1597708800 1.9507 1597716000 1.9520 1597723200 1.9517 1597730400 1.9501 1597737600 1.9528 1597744800 1.9473 1597752000 1.9497 1597759200 1.9420 1597766400 1.9368 1597773600 1.9412 1597780800 1.9328 1597788000 1.9379 1597795200 1.9452 1597802400 1.9441 1597809600 1.9412 1597816800 1.9403 1597824000 1.9430 1597831200 1.9404 1597838400 1.9429 1597845600 1.9415 1597852800 1.9457 1597860000 1.9451 1597867200 1.9451 1597874400 1.9403 1597881600 1.9459 1597888800 1.9504 1597896000 1.9473 1597903200 1.9459 1597910400 1.9445 1597917600 1.9486 1597924800 1.9506 1597932000 1.9521 1597939200 1.9509 1597946400 1.9482 1597953600 1.9478 1597960800 1.9490 1597968000 1.9533 1597975200 1.9530 1597982400 1.9316 1597989600 1.9336 1597996800 1.9314 1598004000 1.9338 1598011200 1.9317 1598018400 1.9342 1598025600 1.9354 1598032800 1.9336 1598040000 1.9392 1598047200 1.9396 1598054400 1.9415 1598061600 1.9396 1598068800 1.9389 1598076000 1.9483 1598083200 1.9420 1598090400 1.9415 1598097600 1.9385 1598104800 1.9362 1598112000 1.9372 1598119200 1.9359 1598126400 1.9392 1598133600 1.9391 1598140800 1.9361 1598148000 1.9309 1598155200 1.9341 1598162400 1.9370 1598169600 1.9366 1598176800 1.9314 1598184000 1.9348 1598191200 1.9335 1598198400 1.9329 1598205600 1.9307 1598212800 1.9375 1598220000 1.9363 1598227200 1.9372 1598234400 1.9348 1598241600 1.9327 1598248800 1.9285 1598256000 1.9256 1598263200 1.9259 1598270400 1.9287 1598277600 1.9300 1598284800 1.9307 1598292000 1.9360 1598299200 1.9385 1598306400 1.9360 1598313600 1.9367 1598320800 1.9350 1598328000 1.9316 1598335200 1.9342 1598342400 1.9228 1598349600 1.9244 1598356800 1.9307 1598364000 1.9317 1598371200 1.9291 1598378400 1.9265 1598385600 1.9256 1598392800 1.9201 1598400000 1.9282 1598407200 1.9252 1598414400 1.9259 1598421600 1.9222 1598428800 1.9213 1598436000 1.9152 1598443200 1.9153 1598450400 1.9155 1598457600 1.9147 1598464800 1.9152 1598472000 1.9228 1598479200 1.9183 1598486400 1.9254 1598493600 1.9248 1598500800 1.9252 1598508000 1.9243 1598515200 1.9276 1598522400 1.9275 1598529600 1.9281 1598536800 1.9244 1598544000 1.9288 1598551200 1.9208 1598558400 1.9245 1598565600 1.9235 1598572800 1.9247 1598580000 1.9289 1598587200 1.9199 1598594400 1.9260 1598601600 1.9281 1598608800 1.9266 1598616000 1.9268 1598623200 1.9262 1598630400 1.9227 1598637600 1.9195 1598644800 1.9190 1598652000 1.9217 1598659200 1.9219 1598666400 1.9237 1598673600 1.9238 1598680800 1.9204 1598688000 1.9264 1598695200 1.9330 1598702400 1.9262 1598709600 1.9332 1598716800 1.9332 1598724000 1.9340 1598731200 1.9316 1598738400 1.9364 1598745600 1.9375 1598752800 1.9372 1598760000 1.9350 1598767200 1.9285 1598774400 1.9264 1598781600 1.9266 1598788800 1.9270 1598796000 1.9324 1598803200 1.9243 1598810400 1.9279 1598817600 1.9319 1598824800 1.9299 1598832000 1.9313 1598839200 1.9350 1598846400 1.9341 1598853600 1.9314 1598860800 1.9362 1598868000 1.9375 1598875200 1.9330 1598882400 1.9357 1598889600 1.9374 1598896800 1.9370 1598904000 1.9296 1598911200 1.9352 1598925600 1.9400 1598918400 1.9390 1598932800 1.9419 1598940000 1.9465 1598947200 1.9460 1598954400 1.9343 1598961600 1.9381 1598968800 1.9436 1598976000 1.9506 1598983200 1.9505 1598990400 1.9510 1598997600 1.9536 1599004800 1.9562 1599012000 1.9544 1599019200 1.9559 1599026400 1.9563 1599033600 1.9515 1599040800 1.9584 1599048000 1.9607 1599055200 1.9630 1599062400 1.9689 1599069600 1.9682 1599084000 1.9731 1599134400 1.9736 1599156000 1.9798 1599184800 1.9849 1599199200 1.9810 1599213600 1.9816 1599278400 1.9694 1599314400 1.9682 1599321600 1.9680 1599357600 1.9673 1599372000 1.9683 1599408000 1.9666 1599415200 1.9626 1599422400 1.9611 1599429600 1.9633 1599436800 1.9658 1599444000 1.9678 1599451200 1.9680 1599458400 1.9675 1599465600 1.9705 1599472800 1.9681 1599480000 1.9673 1599487200 1.9639 1599494400 1.9636 1599501600 1.9623 1599508800 1.9586 1599516000 1.9637 1599523200 1.9613 1599530400 1.9636 1599537600 1.9600 1599544800 1.9576 1599552000 1.9555 1599559200 1.9593 1599566400 1.9594 1599573600 1.9604 1599580800 1.9550 1599588000 1.9517 1599595200 1.9518 1599602400 1.9507 1599609600 1.9498 1599616800 1.9559 1599624000 1.9587 1599631200 1.9555 1599638400 1.9580 1599645600 1.9610 1599652800 1.9580 1599660000 1.9544 1599667200 1.9540 1599674400 1.9553 1599681600 1.9521 1599688800 1.9616 1599696000 1.9645 1599703200 1.9662 1599710400 1.9610 1599717600 1.9477 1599724800 1.9507 1599732000 1.9544 1599739200 1.9549 1599746400 1.9588 1599753600 1.9626 1599760800 1.9626 1599768000 1.9571 1599775200 1.9687 1599782400 1.9795 1599789600 1.9800 1599796800 1.9784 1599804000 1.9781 1599811200 1.9746 1599818400 1.9730 1599825600 1.9784 1599832800 1.9763 1599840000 1.9810 1599847200 1.9850 1599854400 1.9667 1599861600 1.9683 1599868800 1.9878 1599876000 1.9858 1599883200 1.9872 1599890400 1.9900 1599897600 1.9839 1599904800 1.9798 1599912000 1.9865 1599919200 1.9827 1599926400 1.9847 1599933600 1.9798 1599940800 1.9899 1599948000 1.9829 1599955200 1.9922 1599962400 1.9938 1599969600 1.9964 1599976800 1.9960 1599984000 1.9931 1599991200 1.9961 1599998400 1.9937 1600005600 1.9933 1600012800 1.9935 1600020000 1.9945 1600027200 1.9924 1600034400 1.9921 1600041600 1.9924 1600048800 1.9946 1600056000 1.9955 1600063200 1.9880 1600070400 1.9885 1600077600 1.9818 1600084800 1.9901 1600092000 1.9952 1600099200 2.0000 1600106400 2.0019 1600113600 2.0018 1600120800 2.0345 1600128000 2.0442 1600135200 2.0428 1600142400 2.0411 1600149600 2.0412 1600156800 2.0410 1600164000 2.0388 1600171200 2.0316 1600178400 2.0399 1600185600 2.0375 1600192800 2.0395 1600200000 2.0410 1600207200 2.0432 1600214400 2.0440 1600221600 2.0413 1600228800 2.0304 1600236000 2.0273 1600243200 2.0365 1600250400 2.0365 1600257600 2.0382 1600264800 2.0317 1600272000 2.0323 1600279200 2.0368 1600286400 2.0386 1600293600 2.0357 1600300800 2.0389 1600308000 2.0357 1600315200 2.0383 1600322400 2.0324 1600329600 2.0347 1600336800 2.0352 1600344000 2.0352 1600351200 2.0407 1600358400 2.0410 1600365600 2.0483 1600372800 2.0454 1600380000 2.0487 1600387200 2.0416 1600394400 2.0381 1600401600 2.0390 1600408800 2.0318 1600416000 2.0318 1600423200 2.0334 1600430400 2.0379 1600437600 2.0351 1600444800 2.0333 1600452000 2.0304 1600459200 2.0234 1600466400 2.0320 1600473600 2.0388 1600480800 2.0381 1600488000 2.0368 1600495200 2.0406 1600502400 2.0408 1600509600 2.0402 1600516800 2.0360 1600524000 2.0374 1600531200 2.0400 1600538400 2.0409 1600545600 2.0388 1600552800 2.0425 1600560000 2.0406 1600567200 2.0399 1600574400 2.0421 1600581600 2.0381 1600588800 2.0365 1600596000 2.0351 1600603200 2.0391 1600610400 2.0388 1600617600 2.0420 1600624800 2.0417 1600632000 2.0388 1600639200 2.0350 1600646400 2.0344 1600653600 2.0365 1600660800 2.0368 1600668000 2.0356 1600675200 2.0361 1600682400 2.0335 1600689600 2.0318 1600696800 2.0328 1600704000 2.0323 1600711200 2.0296 1600718400 2.0317 1600725600 2.0484 1600732800 2.0463 1600740000 2.0428 1600747200 2.0447 1600754400 2.0414 1600761600 2.0400 1600768800 2.0394 1600776000 2.0408 1600783200 2.0413 1600790400 2.0440 1600797600 2.0411 1600804800 2.0449 1600812000 2.0501 1600819200 2.0406 1600826400 2.0543 1600833600 2.0480 1600840800 2.0509 1600848000 2.0503 1600855200 2.0540 1600862400 2.0498 1600869600 2.0431 1600876800 2.0527 1600884000 2.0503 1600891200 2.0532 1600898400 2.0498 1600905600 2.0514 1600912800 2.0522 1600920000 2.0573 1600927200 2.0559 1600934400 2.0520 1600941600 2.0564 1600948800 2.0572 1600956000 2.0484 1600963200 2.0475 1600970400 2.0483 1600977600 2.0535 1600984800 2.0513 1600992000 2.0563 1600999200 2.0572 1601006400 2.0552 1601013600 2.0563 1601020800 2.0578 1601028000 2.0548 1601035200 2.0589 1601042400 2.0574 1601049600 2.0578 1601056800 2.0578 1601064000 2.0586 1601071200 2.0576 1601078400 2.0637 1601085600 2.0629 1601092800 2.0604 1601100000 2.0641 1601107200 2.0651 1601114400 2.0638 1601121600 2.0646 1601128800 2.0670 1601136000 2.0610 1601143200 2.0714 1601150400 2.0711 1601157600 2.0689 1601164800 2.0699 1601172000 2.0652 1601179200 2.0659 1601186400 2.0638 1601193600 2.0637 1601200800 2.0642 1601208000 2.0676 1601215200 2.0675 1601222400 2.0681 1601229600 2.0653 1601236800 2.0544 1601244000 2.0577 1601251200 2.0542 1601258400 2.0521 1601265600 2.0514 1601272800 2.0547 1601280000 2.0512 1601287200 2.0542 1601294400 2.0595 1601301600 2.0521 1601308800 2.0512 1601316000 2.0469 1601323200 2.0401 1601330400 2.0378 1601337600 2.0433 1601344800 2.0380 1601352000 2.0412 1601359200 2.0456 1601366400 2.0443 1601373600 2.0457 1601380800 2.0464 1601388000 2.0472 1601395200 2.0493 1601402400 2.0494 1601409600 2.0554 1601416800 2.0595 1601424000 2.0599 1601431200 2.0565 1601438400 2.0582 1601445600 2.0519 1601452800 2.0449 1601460000 2.0485 1601467200 2.0475 1601474400 2.0490 1601481600 2.0501 1601488800 2.0497 1601496000 2.0463 1601503200 2.0558 1601517600 2.0594 1601510400 2.0576 1601524800 2.0620 1601532000 2.0563 1601539200 2.0658 1601546400 2.0629 1601553600 2.0629 1601560800 2.0564 1601568000 2.0593 1601575200 2.0549 1601582400 2.0479 1601589600 2.0510 1601596800 2.0531 1601604000 2.0553 1601611200 2.0527 1601618400 2.0535 1601625600 2.0568 1601632800 2.0469 1601640000 2.0579 1601647200 2.0567 1601654400 2.0546 1601661600 2.0593 1601668800 2.0640 1601676000 2.0615 1601683200 2.0647 1601690400 2.0656 1601697600 2.0654 1601704800 2.0709 1601712000 2.0661 1601719200 2.0666 1601726400 2.0686 1601733600 2.0675 1601740800 2.0706 1601748000 2.0687 1601755200 2.0670 1601762400 2.0642 1601769600 2.0694 1601776800 2.0681 1601784000 2.0706 1601791200 2.0727 1601798400 2.0732 1601805600 2.0722 1601812800 2.0728 1601820000 2.0708 1601827200 2.0734 1601834400 2.0728 1601841600 2.0734 1601848800 2.0714 1601856000 2.0702 1601863200 2.0726 1601870400 2.0685 1601877600 2.0667 1601884800 2.0684 1601892000 2.0673 1601899200 2.0674 1601906400 2.0607 1601913600 2.0489 1601920800 2.0491 1601928000 2.0604 1601935200 2.0554 1601942400 2.0681 1601949600 2.0641 1601956800 2.0667 1601964000 2.0696 1601971200 2.0716 1601978400 2.0710 1601985600 2.0723 1601992800 2.0723 1602000000 2.0739 1602007200 2.0634 1602014400 2.0644 1602021600 2.0629 1602028800 2.0699 1602036000 2.0681 1602043200 2.0612 1602050400 2.0661 1602057600 2.0634 1602064800 2.0679 1602072000 2.0645 1602079200 2.0645 1602086400 2.0487 1602093600 2.0483 1602100800 2.0504 1602108000 2.0542 1602115200 2.0590 1602122400 2.0595 1602129600 2.0616 1602136800 2.0532 1602144000 2.0582 1602151200 2.0619 1602158400 2.0620 1602165600 2.0566 1602172800 2.0562 1602180000 2.0317 1602187200 2.0391 1602194400 2.0369 1602201600 2.0393 1602208800 2.0350 1602216000 2.0400 1602223200 2.0987 1602230400 2.0376 1602237600 2.0362 1602244800 2.0426 1602252000 2.0420 1602259200 2.0382 1602266400 2.0392 1602273600 2.0451 1602280800 2.0436 1602288000 2.0540 1602295200 2.0535 1602302400 2.0472 1602309600 2.0483 1602316800 2.0627 1602324000 2.0595 1602331200 2.0565 1602338400 2.0554 1602345600 2.0652 1602352800 2.0566 1602360000 2.0545 1602367200 2.0527 1602374400 2.0574 1602381600 2.0573 1602388800 2.0610 1602396000 2.0625 1602403200 2.0562 1602410400 2.0558 1602417600 2.0611 1602424800 2.0608 1602432000 2.0641 1602439200 2.0636 1602446400 2.0625 1602453600 2.0588 1602460800 2.0605 1602468000 2.0604 1602475200 2.0586 1602482400 2.0541 1602489600 2.0512 1602496800 2.0561 1602504000 2.0634 1602511200 2.0606 1602518400 2.0606 1602525600 2.0580 1602532800 2.0574 1602540000 2.0552 1602547200 2.0261 1602554400 2.0241 1602561600 2.0229 1602568800 2.0205 1602576000 2.0216 1602583200 2.0482 1602590400 2.0509 1602597600 2.0500 1602604800 2.0478 1602612000 2.0526 1602619200 2.0546 1602626400 2.0532 1602633600 2.0554 1602640800 2.0483 1602648000 2.0508 1602655200 2.0578 1602662400 2.0562 1602669600 2.0540 1602676800 2.0522 1602684000 2.0482 1602691200 2.0214 1602698400 2.0470 1602705600 2.0534 1602712800 2.0550 1602720000 2.0588 1602727200 2.0632 1602734400 2.0606 1602741600 2.0593 1602748800 2.0600 1602756000 2.0591 1602763200 2.0634 1602770400 2.0597 1602777600 2.0628 1602784800 2.0628 1602792000 2.0653 1602799200 2.0627 1602806400 2.0647 1602813600 2.0621 1602820800 2.0601 1602828000 2.0594 1602835200 2.0603 1602842400 2.0629 1602849600 2.0597 1602856800 2.0582 1602864000 2.0596 1602871200 2.0605 1602878400 2.0627 1602885600 2.0666 1602892800 2.0712 1602900000 2.0643 1602907200 2.0621 1602914400 2.0648 1602921600 2.0672 1602928800 2.0677 1602936000 2.0681 1602943200 2.0708 1602950400 2.0718 1602957600 2.0700 1602964800 2.0658 1602972000 2.0681 1602979200 2.0712 1602986400 2.0690 1602993600 2.0698 1603000800 2.0678 1603008000 2.0728 1603015200 2.0720 1603022400 2.0732 1603029600 2.0779 1603036800 2.0765 1603044000 2.0773 1603051200 2.0766 1603058400 2.0760 1603065600 2.0762 1603072800 2.0781 1603080000 2.0780 1603087200 2.0741 1603094400 2.0728 1603101600 2.0698 1603108800 2.0721 1603116000 2.0745 1603123200 2.0738 1603130400 2.0822 1603137600 2.0841 1603144800 2.0859 1603152000 2.0844 1603159200 2.0820 1603166400 2.0844 1603173600 2.0779 1603180800 2.0780 1603188000 2.0759 1603195200 2.0786 1603202400 2.0752 1603209600 2.0760 1603216800 2.0764 1603224000 2.0800 1603231200 2.0792 1603238400 2.0784 1603245600 2.0775 1603252800 2.0779 1603260000 2.0818 1603267200 2.0775 1603274400 2.0754 1603281600 2.0787 1603288800 2.0856 1603296000 2.0872 1603303200 2.0876 1603310400 2.0787 1603317600 2.0810 1603324800 2.0831 1603332000 2.0837 1603339200 2.0838 1603346400 2.0823 1603353600 2.0787 1603360800 2.0844 1603368000 2.0795 1603375200 2.0732 1603382400 2.0696 1603389600 2.0712 1603396800 2.0682 1603404000 2.0712 1603411200 2.0664 1603418400 2.0753 1603425600 2.0719 1603432800 2.0635 1603440000 2.0717 1603447200 2.0728 1603454400 2.0777 1603461600 2.0738 1603468800 2.0732 1603476000 2.0765 1603483200 2.0864 1603490400 2.0870 1603497600 2.0854 1603504800 2.0802 1603512000 2.0867 1603519200 2.0863 1603526400 2.0873 1603533600 2.0853 1603540800 2.0878 1603548000 2.0862 1603555200 2.0842 1603562400 2.0810 1603569600 2.0854 1603576800 2.0844 1603584000 2.0843 1603591200 2.0856 1603598400 2.0842 1603605600 2.0887 1603612800 2.0927 1603620000 2.0941 1603627200 2.0945 1603634400 2.0940 1603641600 2.0914 1603648800 2.0906 1603656000 2.0927 1603663200 2.0891 1603670400 2.0945 1603677600 2.0932 1603684800 2.0939 1603692000 2.0857 1603699200 2.0882 1603706400 2.0894 1603713600 2.0943 1603720800 2.0903 1603728000 2.0898 1603735200 2.1075 1603742400 2.0918 1603749600 2.0941 1603756800 2.0968 1603764000 2.0933 1603771200 2.0920 1603778400 2.0880 1603785600 2.0602 1603792800 2.0801 1603800000 2.0754 1603807200 2.0706 1603814400 2.0719 1603821600 2.0731 1603828800 2.0730 1603836000 2.0815 1603843200 2.0867 1603850400 2.0870 1603857600 2.0883 1603864800 2.0845 1603872000 2.0790 1603879200 2.0840 1603886400 2.0832 1603893600 2.0815 1603900800 2.0870 1603908000 2.0830 1603915200 2.0801 1603922400 2.0754 1603929600 2.0761 1603936800 2.0698 1603944000 2.0724 1603951200 2.0696 1603958400 2.0671 1603965600 2.0730 1603972800 2.0695 1603980000 2.0686 1603987200 2.0793 1603994400 2.0736 1604001600 2.0761 1604008800 2.0791 1604016000 2.0776 1604023200 2.0770 1604030400 2.0748 1604037600 2.0768 1604044800 2.0701 1604052000 2.0755 1604059200 2.0736 1604066400 2.0688 1604073600 2.0679 1604080800 2.0750 1604088000 2.0789 1604095200 2.0774 1604102400 2.0757 1604109600 2.0755 1604116800 2.0780 1604124000 2.0743 1604131200 2.0755 1604138400 2.0744 1604145600 2.0755 1604152800 2.0734 1604160000 2.0706 1604167200 2.0702 1604174400 2.0758 1604181600 2.0754 1604196000 2.0775 1604188800 2.0760 1604203200 2.0939 1604210400 2.0945 1604217600 2.0939 1604224800 2.0921 1604232000 2.0943 1604239200 2.0957 1604246400 2.0966 1604253600 2.0991 1604260800 2.0988 1604268000 2.0949 1604275200 2.0941 1604282400 2.0938 1604289600 2.0962 1604296800 2.0970 1604304000 2.0997 1604311200 2.0986 1604318400 2.0946 1604325600 2.0928 1604332800 2.0915 1604340000 2.0915 1604347200 2.0933 1604354400 2.0929 1604361600 2.0863 1604368800 2.0893 1604376000 2.0932 1604383200 2.0988 1604390400 2.0988 1604397600 2.0999 1604404800 2.0997 1604412000 2.0987 1604419200 2.0880 1604426400 2.0879 1604433600 2.0861 1604440800 2.0857 1604448000 2.0811 1604455200 2.0815 1604462400 2.0828 1604469600 2.0866 1604476800 2.0880 1604484000 2.0850 1604491200 2.0876 1604498400 2.0911 1604505600 2.0896 1604512800 2.0845 1604520000 2.0802 1604527200 2.0865 1604534400 2.0917 1604541600 2.0890 1604548800 2.0884 1604556000 2.0859 1604563200 2.0906 1604570400 2.0834 1604577600 2.0853 1604584800 2.0884 1604592000 2.0914 1604599200 2.0863 1604606400 2.0912 1604613600 2.0922 1604620800 2.0956 1604628000 2.0916 1604635200 2.0935 1604642400 2.0913 1604649600 2.0904 1604656800 2.0840 1604664000 2.0801 1604671200 2.0838 1604678400 2.0850 1604685600 2.0864 1604692800 2.0872 1604700000 2.0869 1604707200 2.0870 1604714400 2.0847 1604721600 2.0679 1604728800 2.0643 1604736000 2.0838 1604743200 2.0842 1604750400 2.0824 1604757600 2.0781 1604764800 2.0807 1604772000 2.0817 1604779200 2.0838 1604786400 2.0811 1604793600 2.0817 1604800800 2.0812 1604808000 2.0799 1604815200 2.0786 1604822400 2.0800 1604829600 2.0802 1604836800 2.0802 1604844000 2.0802 1604851200 2.0756 1604858400 2.0722 1604865600 2.0745 1604872800 2.0768 1604880000 2.0766 1604887200 2.0741 1604894400 2.0781 1604901600 2.0775 1604908800 2.0770 1604916000 2.0766 1604923200 2.0799 1604930400 2.0812 1604937600 2.0785 1604944800 2.0794 1604952000 2.0829 1604959200 2.0841 1604966400 2.0820 1604973600 2.0841 1604980800 2.0781 1604988000 2.0765 1604995200 2.0813 1605002400 2.0792 1605009600 2.0799 1605016800 2.0859 1605024000 2.0855 1605031200 2.0871 1605038400 2.0849 1605045600 2.0796 1605052800 2.0790 1605060000 2.0866 1605067200 2.0864 1605074400 2.1180 1605081600 2.1206 1605088800 2.1222 1605096000 2.1192 1605103200 2.1196 1605110400 2.1214 1605117600 2.1174 1605124800 2.1172 1605132000 2.1194 1605139200 2.1174 1605146400 2.0818 1605153600 2.0835 1605160800 2.0852 1605168000 2.0851 1605175200 2.0851 1605182400 2.0845 1605189600 2.0835 1605196800 2.0838 1605204000 2.0815 1605211200 2.0776 1605218400 2.0740 1605225600 2.0757 1605232800 2.0809 1605240000 2.0809 1605247200 2.0808 1605254400 2.0817 1605261600 2.0817 1605268800 2.0842 1605276000 2.0844 1605283200 2.0803 1605290400 2.0799 1605297600 2.0802 1605304800 2.0887 1605312000 2.0863 1605319200 2.0911 1605326400 2.0921 1605333600 2.0920 1605340800 2.0920 1605348000 2.0917 1605355200 2.0910 1605362400 2.0924 1605369600 2.0889 1605376800 2.0884 1605384000 2.0897 1605391200 2.0913 1605398400 2.0893 1605405600 2.0889 1605412800 2.0890 1605420000 2.0913 1605427200 2.0906 1605434400 2.0906 1605441600 2.0902 1605448800 2.0919 1605456000 2.0922 1605463200 2.0911 1605470400 2.0911 1605477600 2.0920 1605484800 2.0919 1605492000 2.0898 1605499200 2.0885 1605506400 2.0888 1605513600 2.0885 1605520800 2.0704 1605528000 2.0765 1605535200 2.0775 1605542400 2.0772 1605549600 2.0802 1605556800 2.0739 1605564000 2.0741 1605571200 2.0776 1605578400 2.0803 1605585600 2.0725 1605592800 2.0735 1605600000 2.0676 1605607200 2.0736 1605614400 2.0705 1605621600 2.0719 1605628800 2.0688 1605636000 2.0611 1605643200 2.0652 1605650400 2.0661 1605657600 2.0685 1605664800 2.0712 1605672000 2.0646 1605679200 2.0672 1605686400 2.0654 1605693600 2.0637 1605700800 2.0681 1605708000 2.0711 1605715200 2.0705 1605722400 2.0641 1605729600 2.0667 1605736800 2.0714 1605744000 2.0709 1605751200 2.0710 1605758400 2.0685 1605765600 2.0608 1605772800 2.0660 1605780000 2.0746 1605787200 2.0769 1605794400 2.0792 1605801600 2.0803 1605808800 2.0807 1605816000 2.0751 1605823200 2.0800 1605830400 2.0812 1605837600 2.0783 1605844800 2.0688 1605852000 2.0715 1605859200 2.0727 1605866400 2.0735 1605873600 2.0782 1605880800 2.0756 1605888000 2.0785 1605895200 2.0569 1605902400 2.0834 1605909600 2.0844 1605916800 2.0838 1605924000 2.0818 1605931200 2.0752 1605938400 2.0770 1605945600 2.0786 1605952800 2.0784 1605960000 2.0792 1605967200 2.0797 1605974400 2.0789 1605981600 2.0758 1605988800 2.0802 1605996000 2.0817 1606003200 2.0767 1606010400 2.0758 1606017600 2.0672 1606024800 2.0748 1606032000 2.0770 1606039200 2.0788 1606046400 2.0783 1606053600 2.0776 1606060800 2.0769 1606068000 2.0781 1606075200 2.0794 1606082400 2.0800 1606089600 2.0777 1606096800 2.0756 1606104000 2.0747 1606111200 2.0769 1606118400 2.0758 1606125600 2.0771 1606132800 2.0798 1606140000 2.0785 1606147200 2.0798 1606154400 2.0832 1606161600 2.0821 1606168800 2.0834 1606176000 2.0849 1606183200 2.0841 1606190400 2.0836 1606197600 2.0849 1606204800 2.0812 1606212000 2.0807 1606219200 2.0793 1606226400 2.0859 1606233600 2.0834 1606240800 2.0844 1606248000 2.0854 1606255200 2.0877 1606262400 2.0823 1606269600 2.0800 1606276800 2.0565 1606284000 2.0597 1606291200 2.0835 1606298400 2.0580 1606305600 2.0878 1606312800 2.0867 1606320000 2.0876 1606327200 2.0865 1606334400 2.0875 1606341600 2.0885 1606348800 2.0895 1606356000 2.0873 1606363200 2.0878 1606370400 2.0896 1606377600 2.0836 1606384800 2.0882 1606392000 2.0876 1606399200 2.0773 1606406400 2.0800 1606413600 2.0724 1606420800 2.0811 1606428000 2.0812 1606435200 2.0810 1606442400 2.0857 1606449600 2.0882 1606456800 2.0910 1606464000 2.0909 1606471200 2.0907 1606478400 2.0889 1606485600 2.0842 1606492800 2.0874 1606500000 2.0867 1606507200 2.0895 1606514400 2.0905 1606521600 2.0931 1606528800 2.0909 1606536000 2.0916 1606543200 2.0905 1606550400 2.0904 1606557600 2.0909 1606564800 2.0945 1606572000 2.0918 1606579200 2.0908 1606586400 2.0937 1606593600 2.0962 1606600800 2.0931 1606608000 2.0912 1606615200 2.0899 1606622400 2.0901 1606629600 2.0901 1606636800 2.0908 1606644000 2.0896 1606651200 2.0905 1606658400 2.0812 1606665600 2.0837 1606672800 2.0754 1606680000 2.0763 1606687200 2.0783 1606694400 2.0780 1606701600 2.0767 1606708800 2.0784 1606716000 2.0771 1606723200 2.0788 1606730400 2.0774 1606737600 2.0769 1606744800 2.0739 1606752000 2.0792 1606759200 2.0805 1606766400 2.0526 1606773600 2.0854 1606788000 2.0959 1606780800 2.0946 1606795200 2.0890 1606802400 2.0914 1606809600 2.0923 1606816800 2.0856 1606824000 2.0946 1606831200 2.0920 1606838400 2.0911 1606845600 2.0994 1606852800 2.0954 1606860000 2.1006 1606867200 2.1016 1606874400 2.1021 1606881600 2.1038 1606888800 2.1042 1606896000 2.1079 1606903200 2.1026 1606910400 2.1056 1606917600 2.0917 1606924800 2.0959 1606932000 2.0958 1606939200 2.0945 1606946400 2.0994 1606953600 2.0998 1606960800 2.1014 1606968000 2.0906 1606975200 2.0989 1606982400 2.0993 1606989600 2.0995 1606996800 2.0990 1607004000 2.0995 1607011200 2.0991 1607018400 2.0928 1607025600 2.0989 1607032800 2.1037 1607040000 2.1086 1607047200 2.1095 1607054400 2.1070 1607061600 2.1108 1607068800 2.1083 1607076000 2.1053 1607083200 2.0981 1607090400 2.0992 1607097600 2.0975 1607104800 2.0971 1607112000 2.1022 1607119200 2.1031 1607126400 2.1076 1607133600 2.1052 1607140800 2.0985 1607148000 2.0959 1607155200 2.0998 1607162400 2.1005 1607169600 2.0985 1607176800 2.1027 1607184000 2.1068 1607191200 2.1278 1607198400 2.1028 1607205600 2.1005 1607212800 2.1002 1607220000 2.1017 1607227200 2.1003 1607234400 2.1046 1607241600 2.1037 1607248800 2.1634 1607256000 2.1026 1607263200 2.1305 1607270400 2.1048 1607277600 2.1060 1607284800 2.1107 1607292000 2.1082 1607299200 2.1085 1607306400 2.1066 1607313600 2.1082 1607320800 2.1057 1607328000 2.1004 1607335200 2.1053 1607342400 2.1118 1607349600 2.1048 1607356800 2.1807 1607364000 2.1162 1607371200 2.1165 1607378400 2.1196 1607385600 2.1168 1607392800 2.1167 1607400000 2.1120 1607407200 2.1141 1607414400 2.1154 1607421600 2.1176 1607428800 2.1154 1607436000 2.1182 1607443200 2.1180 1607450400 2.1130 1607457600 2.1307 1607464800 2.1301 1607472000 2.1182 1607479200 2.1169 1607486400 2.1152 1607493600 2.1187 1607500800 2.1155 1607508000 2.1109 1607515200 2.1212 1607522400 2.1211 1607529600 2.1188 1607536800 2.1210 1607544000 2.1215 1607551200 2.1249 1607558400 2.1314 1607565600 2.1291 1607572800 2.1289 1607580000 2.1255 1607587200 2.1288 1607594400 2.1282 1607601600 2.1273 1607608800 2.1320 1607616000 2.1324 1607623200 2.1248 1607630400 2.1082 1607637600 2.1113 1607644800 2.1157 1607652000 2.1200 1607659200 2.1233 1607666400 2.1164 1607673600 2.1187 1607680800 2.1177 1607688000 2.1140 1607695200 2.1115 1607702400 2.1079 1607709600 2.1116 1607716800 2.1112 1607724000 2.1133 1607731200 2.1157 1607738400 2.1174 1607745600 2.1135 1607752800 2.1082 1607760000 2.1136 1607767200 2.1117 1607774400 2.1144 1607781600 2.1101 1607788800 2.1125 1607796000 2.1107 1607803200 2.1092 1607810400 2.1087 1607817600 2.1085 1607824800 2.1085 1607832000 2.1021 1607839200 2.1066 1607846400 2.1083 1607853600 2.1072 1607860800 2.1074 1607868000 2.0959 1607875200 2.1030 1607882400 2.1010 1607889600 2.1048 1607896800 2.1072 1607904000 2.1097 1607911200 2.1095 1607918400 2.1096 1607925600 2.1066 1607932800 2.0984 1607940000 2.1035 1607947200 2.1026 1607954400 2.1037 1607961600 2.0975 1607968800 2.1005 1607976000 2.1055 1607983200 2.1090 1607990400 2.1108 1607997600 2.1089 1608004800 2.1027 1608012000 2.1013 1608019200 2.1084 1608026400 2.1070 1608033600 2.1091 1608040800 2.0932 1608048000 2.1053 1608055200 2.1056 1608062400 2.1075 1608069600 2.1102 1608076800 2.1139 1608084000 2.1103 1608091200 2.1074 1608098400 2.1069 1608105600 2.1101 1608112800 2.1122 1608120000 2.1122 1608127200 2.1136 1608134400 2.1135 1608141600 2.0899 1608148800 2.0797 1608156000 2.0925 1608163200 2.0910 1608170400 2.0901 1608177600 2.0881 1608184800 2.0859 1608192000 2.1102 1608199200 2.1140 1608206400 2.1134 1608213600 2.1115 1608220800 2.1035 1608228000 2.1143 1608235200 2.1176 1608242400 2.1174 1608249600 2.1174 1608256800 2.1202 1608264000 2.1250 1608271200 2.1273 1608278400 2.1296 1608285600 2.1273 1608292800 2.1260 1608300000 2.1224 1608307200 2.1197 1608314400 2.1258 1608321600 2.1260 1608328800 2.1232 1608336000 2.1229 1608343200 2.1256 1608350400 2.1261 1608357600 2.1255 1608364800 2.1260 1608372000 2.1258 1608379200 2.1257 1608386400 2.1218 1608393600 2.1252 1608400800 2.1235 1608408000 2.1254 1608415200 2.1259 1608422400 2.1277 1608429600 2.1226 1608436800 2.1237 1608444000 2.1238 1608451200 2.1273 1608458400 2.1251 1608465600 2.1276 1608472800 2.1292 1608480000 2.1300 1608487200 2.1327 1608494400 2.1228 1608501600 2.1284 1608508800 2.1272 1608516000 2.1274 1608523200 2.1288 1608530400 2.1228 1608537600 2.1286 1608544800 2.1278 1608552000 2.1335 1608559200 2.1345 1608566400 2.1191 1608573600 2.1084 1608580800 2.1034 1608588000 2.1172 1608595200 2.1178 1608602400 2.1192 1608609600 2.1204 1608616800 2.1195 1608624000 2.1143 1608631200 2.1170 1608638400 2.1205 1608645600 2.1182 1608652800 2.1164 1608660000 2.1111 1608667200 2.1163 1608674400 2.1203 1608681600 2.1221 1608688800 2.1206 1608696000 2.1117 1608703200 2.1119 1608710400 2.1218 1608717600 2.1225 1608724800 2.1193 1608732000 2.1147 1608739200 2.1314 1608746400 2.1070 1608753600 2.1071 1608760800 2.1094 1608768000 2.1119 1608775200 2.1124 1608782400 2.1134 1608789600 2.1125 1608796800 2.1158 1608804000 2.1182 1608811200 2.1160 1608818400 2.1153 1608825600 2.1149 1608832800 2.1190 1608840000 2.1192 1608847200 2.1213 1608854400 2.1213 1608861600 2.1205 1608868800 2.1205 1608876000 2.1161 1608883200 2.1175 1608890400 2.1182 1608897600 2.1192 1608904800 2.1187 1608912000 2.1193 1608919200 2.1216 1608926400 2.1215 1608933600 2.1217 1608940800 2.1226 1608948000 2.1248 1608955200 2.1233 1608962400 2.1220 1608969600 2.1234 1608976800 2.1229 1608984000 2.1219 1608991200 2.1265 1608998400 2.1202 1609005600 2.1181 1609012800 2.1217 1609020000 2.1185 1609027200 2.1147 1609034400 2.1180 1609041600 2.1174 1609048800 2.1172 1609056000 2.1144 1609063200 2.1154 1609070400 2.1172 1609077600 2.1144 1609084800 2.1151 1609092000 2.1147 1609099200 2.1144 1609106400 2.1140 1609113600 2.1163 1609120800 2.1160 1609128000 2.1144 1609135200 2.1142 1609142400 2.1152 1609149600 2.1164 1609156800 2.1192 1609164000 2.1100 1609171200 2.1126 1609178400 2.1115 1609185600 2.1101 1609192800 2.1118 1609200000 2.1111 1609207200 2.1131 1609214400 2.1110 1609221600 2.1128 1609228800 2.1122 1609236000 2.1106 1609243200 2.1072 1609250400 2.1062 1609257600 2.1046 1609264800 2.1054 1609272000 2.1034 1609279200 2.1059 1609286400 2.1084 1609293600 2.1018 1609300800 2.1073 1609308000 2.1056 1609315200 2.1077 1609322400 2.1100 1609329600 2.1083 1609336800 2.1070 1609344000 2.1087 1609351200 2.1018 1609358400 2.0970 1609365600 2.1005 1609372800 2.1023 1609380000 2.1043 1609387200 2.1083 1609394400 2.1003 1609401600 2.1026 1609408800 2.0979 1609416000 2.0988 1609423200 2.0977 1609430400 2.1023 1609437600 2.1043 1609444800 2.1078 1609452000 2.1119 1609466400 2.1140 1609459200 2.1140 1609473600 2.1137 1609480800 2.1154 1609488000 2.1156 1609495200 2.1160 1609502400 2.1163 1609509600 2.1177 1609516800 2.1143 1609524000 2.1165 1609531200 2.1149 1609538400 2.1086 1609545600 2.1016 1609552800 2.1093 1609560000 2.1086 1609567200 2.1074 1609574400 2.1091 1609581600 2.1101 1609588800 2.1104 1609596000 2.1097 1609603200 2.1120 1609610400 2.1120 1609617600 2.1148 1609624800 2.1181 1609632000 2.1190 1609639200 2.1126 1609646400 2.1129 1609653600 2.1106 1609660800 2.1138 1609668000 2.1133 1609675200 2.1121 1609682400 2.1106 1609689600 2.1169 1609696800 2.1122 1609704000 2.1114 1609711200 2.1113 1609718400 2.1136 1609725600 2.1116 1609732800 2.1162 1609740000 2.1165 1609747200 2.1168 1609754400 2.1082 1609761600 2.1125 1609768800 2.1034 1609776000 2.1075 1609783200 2.1038 1609790400 2.1033 1609797600 2.1013 1609804800 2.1064 1609812000 2.1009 1609819200 2.0923 1609826400 2.0933 1609833600 2.0963 1609840800 2.0941 1609848000 2.0943 1609855200 2.0901 1609862400 2.0921 1609869600 2.0971 1609876800 2.0931 1609884000 2.0898 1609891200 2.0889 1609898400 2.0841 1609905600 2.0829 1609912800 2.0829 1609920000 2.0794 1609927200 2.0779 1609934400 2.0791 1609941600 2.0865 1609948800 2.0874 1609956000 2.0855 1609963200 2.0792 1609970400 2.0794 1609977600 2.0815 1609984800 2.0850 1609992000 2.0895 1609999200 2.0854 1610006400 2.0806 1610013600 2.0832 1610020800 2.0807 1610028000 2.0803 1610035200 2.0793 1610042400 2.0730 1610049600 2.0773 1610056800 2.0827 1610064000 2.0859 1610071200 2.0869 1610078400 2.0793 1610085600 2.0861 1610092800 2.0857 1610100000 2.0831 1610107200 2.0785 1610114400 2.0701 1610121600 2.0732 1610128800 2.0751 1610136000 2.0750 1610143200 2.0745 1610150400 2.0670 1610157600 2.0678 1610164800 2.0700 1610172000 2.0675 1610179200 2.0654 1610186400 2.0727 1610193600 2.0736 1610200800 2.0701 1610208000 2.0677 1610215200 2.0708 1610222400 2.0708 1610229600 2.0687 1610236800 2.0757 1610244000 2.0762 1610251200 2.0720 1610258400 2.0686 1610265600 2.0693 1610272800 2.0714 1610280000 2.0794 1610287200 2.0830 1610294400 2.0773 1610301600 2.0791 1610308800 2.0799 1610316000 2.0804 1610323200 2.0766 1610330400 2.0801 1610337600 2.0784 1610344800 2.0780 1610352000 2.0789 1610359200 2.0798 1610366400 2.0814 1610373600 2.0771 1610380800 2.0714 1610388000 2.0740 1610395200 2.0751 1610402400 2.0719 1610409600 2.0731 1610416800 2.0756 1610424000 2.0762 1610431200 2.0714 1610438400 2.0689 1610445600 2.0710 1610452800 2.0735 1610460000 2.0832 1610467200 2.0823 1610474400 2.0650 1610481600 2.0660 1610488800 2.0691 1610496000 2.0788 1610503200 2.0749 1610510400 2.0773 1610517600 2.0778 1610524800 2.0840 1610532000 2.0806 1610539200 2.0849 1610546400 2.0773 1610553600 2.0842 1610560800 2.0890 1610568000 2.0801 1610575200 2.0792 1610582400 2.0747 1610589600 2.0726 1610596800 2.0737 1610604000 2.0787 1610611200 2.0868 1610618400 2.0826 1610625600 2.0749 1610632800 2.0757 1610640000 2.0721 1610647200 2.0710 1610654400 2.0644 1610661600 2.0692 1610668800 2.0741 1610676000 2.0633 1610683200 2.0625 1610690400 2.0707 1610697600 2.0721 1610704800 2.0720 1610712000 2.0709 1610719200 2.0686 1610726400 2.0603 1610733600 2.0593 1610740800 2.0539 1610748000 2.0493 1610755200 2.0549 1610762400 2.0537 1610769600 2.0565 1610776800 2.0514 1610784000 2.0529 1610791200 2.0579 1610798400 2.0588 1610805600 2.0576 1610812800 2.0582 1610820000 2.0527 1610827200 2.0586 1610834400 2.0591 1610841600 2.0624 1610848800 2.0614 1610856000 2.0604 1610863200 2.0604 1610870400 2.0635 1610877600 2.0631 1610884800 2.0659 1610892000 2.0594 1610899200 2.0620 1610906400 2.0607 1610913600 2.0632 1610920800 2.0689 1610928000 2.0620 1610935200 2.0669 1610942400 2.0663 1610949600 2.0672 1610956800 2.0619 1610964000 2.0447 1610971200 2.0702 1610978400 2.0715 1610985600 2.0725 1610992800 2.0680 1611000000 2.0737 1611007200 2.0787 1611014400 2.0751 1611021600 2.0725 1611028800 2.0696 1611036000 2.0663 1611043200 2.0663 1611050400 2.0737 1611057600 2.0693 1611064800 2.0709 1611072000 2.0726 1611079200 2.0719 1611086400 2.0697 1611093600 2.0721 1611100800 2.0758 1611108000 2.0666 1611115200 2.0674 1611122400 2.0668 1611129600 2.0555 1611136800 2.0677 1611144000 2.0612 1611151200 2.0652 1611158400 2.0707 1611165600 2.0718 1611172800 2.0705 1611180000 2.0607 1611187200 2.0741 1611194400 2.0675 1611201600 2.0685 1611208800 2.0621 1611216000 2.0611 1611223200 2.0676 1611230400 2.0672 1611237600 2.0715 1611244800 2.0677 1611252000 2.0677 1611259200 2.0639 1611266400 2.0661 1611273600 2.0689 1611280800 2.0605 1611288000 2.0598 1611295200 2.0596 1611302400 2.0601 1611309600 2.0646 1611316800 2.0624 1611324000 2.0597 1611331200 2.0634 1611338400 2.0613 1611345600 2.0655 1611352800 2.0681 1611360000 2.0675 1611367200 2.0648 1611374400 2.0655 1611381600 2.0676 1611388800 2.0697 1611396000 2.0704 1611403200 2.0677 1611410400 2.0628 1611417600 2.0656 1611424800 2.0640 1611432000 2.0607 1611439200 2.0615 1611446400 2.0646 1611453600 2.0663 1611460800 2.0667 1611468000 2.0668 1611475200 2.0639 1611482400 2.0646 1611489600 2.0584 1611496800 2.0613 1611504000 2.0617 1611511200 2.0655 1611518400 2.0669 1611525600 2.0649 1611532800 2.0635 1611540000 2.0647 1611547200 2.0656 1611554400 2.0595 1611561600 2.0615 1611568800 2.0629 1611576000 2.0606 1611583200 2.0601 1611590400 2.0608 1611597600 2.0559 1611604800 2.0593 1611612000 2.0610 1611619200 2.0629 1611626400 2.0629 1611633600 2.0534 1611640800 2.0567 1611648000 2.0572 1611655200 2.0610 1611662400 2.0564 1611669600 2.0529 1611676800 2.0502 1611684000 2.0540 1611691200 1.8039 1611698400 2.0564 1611705600 2.0618 1611712800 2.0561 1611720000 2.0575 1611727200 2.0564 1611734400 2.0597 1611741600 2.0616 1611748800 2.0607 1611756000 2.0597 1611763200 2.0610 1611770400 2.0647 1611777600 2.0645 1611784800 2.0586 1611792000 2.0586 1611799200 2.0600 1611806400 2.0551 1611813600 2.0638 1611820800 2.0624 1611828000 2.0646 1611835200 2.0739 1611842400 2.0706 1611849600 2.0704 1611856800 2.0676 1611864000 2.0669 1611871200 2.0685 1611878400 2.0769 1611885600 2.0752 1611892800 2.0730 1611900000 2.0695 1611907200 2.0700 1611914400 2.0706 1611921600 2.0707 1611928800 2.0739 1611936000 2.0745 1611943200 2.0716 1611950400 2.0745 1611957600 2.0751 1611964800 2.0745 1611972000 2.0753 1611979200 2.0716 1611986400 2.0733 1611993600 2.0731 1612000800 2.0740 1612008000 2.0778 1612015200 2.0769 1612022400 2.0797 1612029600 2.0794 1612036800 2.0777 1612044000 2.0816 1612051200 2.0819 1612058400 2.0817 1612065600 2.0823 1612072800 2.0826 1612080000 2.0810 1612087200 2.0808 1612094400 2.0838 1612101600 2.0811 1612108800 2.0798 1612116000 2.0826 1612123200 2.0809 1612130400 2.0805 1612144800 2.0820 1612137600 2.0809 1612152000 2.0831 1612159200 2.0802 1612166400 2.0733 1612173600 2.0777 1612180800 2.0749 1612188000 2.0759 1612195200 2.0769 1612202400 2.0800 1612209600 2.0840 1612216800 2.0816 1612224000 2.0838 1612231200 2.0818 1612238400 2.0750 1612245600 2.0763 1612252800 2.0761 1612260000 2.0768 1612267200 2.0781 1612274400 2.0799 1612281600 2.0832 1612288800 2.0796 1612296000 2.0753 1612303200 2.0819 1612310400 2.0808 1612317600 2.0807 1612324800 2.0749 1612332000 2.0788 1612339200 2.0548 1612346400 2.0552 1612353600 2.0602 1612360800 2.0578 1612368000 2.0573 1612375200 2.0628 1612382400 2.0759 1612389600 2.0811 1612396800 2.0836 1612404000 2.0707 1612411200 2.0771 1612418400 2.0775 1612425600 2.0802 1612432800 2.0803 1612440000 2.0811 1612447200 1.4183 1612454400 2.0759 1612461600 2.0790 1612468800 2.0688 1612476000 2.0743 1612483200 2.0698 1612490400 2.0717 1612497600 2.0749 1612504800 2.0754 1612512000 2.0721 1612519200 2.0674 1612526400 2.0707 1612533600 2.0749 1612540800 2.0831 1612548000 2.0810 1612555200 2.0788 1612562400 2.0847 1612569600 2.0918 1612576800 2.0925 1612584000 2.0885 1612591200 2.0900 1612598400 2.0904 1612605600 2.0928 1612612800 2.0935 1612620000 2.1122 1612627200 2.1066 1612634400 2.1055 1612641600 2.1046 1612648800 2.1091 1612656000 2.1113 1612663200 2.1089 1612670400 2.0880 1612677600 2.0910 1612684800 2.0869 1612692000 2.0856 1612699200 2.0859 1612706400 2.0919 1612713600 2.0929 1612720800 2.0950 1612728000 2.0987 1612735200 2.0996 1612742400 2.0985 1612749600 2.0958 1612756800 2.0938 1612764000 2.0941 1612771200 2.0919 1612778400 2.0940 1612785600 2.0907 1612792800 2.0856 1612800000 2.0867 1612807200 2.0866 1612814400 2.0933 1612821600 2.0911 1612828800 2.0916 1612836000 2.0926 1612843200 2.0311 1612850400 2.0875 1612857600 2.0890 1612864800 2.0956 1612872000 2.0895 1612879200 2.0832 1612886400 2.0820 1612893600 2.0817 1612900800 2.0851 1612908000 2.0884 1612915200 2.0887 1612922400 2.0901 1612929600 2.0885 1612936800 2.0873 1612944000 2.0798 1612951200 2.0878 1612958400 2.0838 1612965600 2.0787 1612972800 2.0798 1612980000 2.0797 1612987200 2.0845 1612994400 2.0843 1613001600 2.0842 1613008800 2.0838 1613016000 2.0818 1613023200 2.0817 1613030400 2.0856 1613037600 2.0820 1613044800 2.0880 1613052000 2.0880 1613059200 2.0841 1613066400 2.0761 1613073600 2.0816 1613080800 2.0921 1613088000 2.0959 1613095200 2.0948 1613102400 2.0953 1613109600 2.0959 1613116800 2.0940 1613124000 2.0976 1613131200 2.0970 1613138400 2.0951 1613145600 2.0955 1613152800 2.0939 1613160000 2.0994 1613167200 2.1011 1613174400 2.0973 1613181600 2.0957 1613188800 2.0964 1613196000 2.0992 1613203200 2.1011 1613210400 2.1007 1613217600 2.0971 1613224800 2.0892 1613232000 2.0833 1613239200 2.0868 1613246400 2.0831 1613253600 2.0881 1613260800 2.0824 1613268000 2.0832 1613275200 2.0834 1613282400 2.0807 1613289600 2.0805 1613296800 2.0779 1613304000 2.0760 1613311200 2.0769 1613318400 2.0694 1613325600 2.0706 1613332800 2.0759 1613340000 2.0752 1613347200 2.0777 1613354400 2.0753 1613361600 2.0734 1613368800 2.0719 1613376000 2.0701 1613383200 2.0701 1613390400 2.0706 1613397600 2.0590 1613404800 2.0622 1613412000 2.0623 1613419200 2.0602 1613426400 2.0570 1613433600 2.1025 1613440800 2.1026 1613448000 2.0931 1613455200 2.0955 1613462400 2.0947 1613469600 2.0916 1613476800 2.0953 1613484000 2.1017 1613491200 2.0899 1613498400 2.0961 1613505600 2.1072 1613512800 2.0998 1613520000 2.1055 1613527200 2.1058 1613534400 2.0976 1613541600 2.0979 1613548800 2.0926 1613556000 2.0942 1613563200 2.0920 1613570400 2.0950 1613577600 2.1070 1613584800 2.1077 1613592000 2.1324 1613599200 2.1174 1613606400 2.1062 1613613600 2.1045 1613620800 2.1023 1613628000 2.0997 1613635200 2.0991 1613642400 2.1004 1613649600 2.1053 1613656800 2.1052 1613664000 2.1018 1613671200 2.1019 1613678400 2.1042 1613685600 2.1060 1613692800 2.1025 1613700000 2.1059 1613707200 2.0959 1613714400 2.0916 1613721600 2.0902 1613728800 2.0904 1613736000 2.0946 1613743200 2.0880 1613750400 2.0902 1613757600 2.1069 1613764800 2.1100 1613772000 2.1123 1613779200 2.1122 1613786400 2.1177 1613793600 2.1071 1613800800 2.1084 1613808000 2.1055 1613815200 2.1088 1613822400 2.1069 1613829600 2.1149 1613836800 2.1141 1613844000 2.1204 1613851200 2.1278 1613858400 2.1282 1613865600 2.1262 1613872800 2.1294 1613880000 2.1193 1613887200 2.1183 1613894400 2.1200 1613901600 2.1199 1613908800 2.1179 1613916000 2.1166 1613923200 2.1178 1613930400 2.1188 1613937600 2.1288 1613944800 2.1323 1613952000 2.1285 1613959200 2.1299 1613966400 2.1174 1613973600 2.1187 1613980800 2.1127 1613988000 2.1160 1613995200 2.1156 1614002400 2.1108 1614009600 2.1199 1614016800 2.1151 1614024000 2.1203 1614031200 2.1242 1614038400 2.1244 1614045600 2.1271 1614052800 2.1167 1614060000 2.1163 1614067200 2.1138 1614074400 2.1166 1614081600 2.1192 1614088800 2.1183 1614096000 2.1140 1614103200 2.1102 1614110400 2.1180 1614117600 2.1281 1614124800 2.1279 1614132000 2.1274 1614139200 2.1179 1614146400 2.1088 1614153600 2.1144 1614160800 2.1151 1614168000 2.1197 1614175200 2.1060 1614182400 2.1116 1614189600 2.1114 1614196800 2.1303 1614204000 2.1309 1614211200 2.1288 1614218400 2.1336 1614225600 2.1298 1614232800 2.1245 1614240000 2.1285 1614247200 2.1268 1614254400 2.1250 1614261600 2.1244 1614268800 2.1235 1614276000 2.1206 1614283200 2.1269 1614290400 2.1255 1614297600 2.1219 1614304800 2.1242 1614312000 2.1133 1614319200 2.1128 1614326400 2.1171 1614333600 2.1200 1614340800 2.1196 1614348000 2.1137 1614355200 2.1135 1614362400 2.1160 1614369600 2.1270 1614376800 2.1318 1614384000 2.1338 1614391200 2.1274 1614398400 2.1269 1614405600 2.1248 1614412800 2.1161 1614420000 2.1172 1614427200 2.1135 1614434400 2.1208 1614441600 2.1193 1614448800 2.1168 1614456000 2.1314 1614463200 2.1342 1614470400 2.1372 1614477600 2.1360 1614484800 2.1295 1614492000 2.1254 1614499200 2.1278 1614506400 2.1270 1614513600 2.1266 1614520800 2.1275 1614528000 2.1319 1614535200 2.1347 1614542400 2.1431 1614549600 2.1413 1614564000 2.1376 1614556800 2.1405 1614571200 2.1311 1614578400 2.1348 1614585600 2.1307 1614592800 2.1277 1614600000 2.1282 1614607200 2.1220 1614614400 2.1259 1614621600 2.1258 1614628800 2.1373 1614636000 2.1401 1614643200 2.1385 1614650400 2.1426 1614657600 2.1358 1614664800 2.1374 1614672000 2.1380 1614679200 2.1351 1614686400 2.1281 1614693600 2.1281 1614700800 2.1257 1614708000 2.1248 1614715200 2.1357 1614722400 2.1359 1614729600 2.1338 1614736800 2.1353 1614744000 2.1255 1614751200 2.1190 1614758400 2.1294 1614765600 2.1298 1614772800 2.1259 1614780000 2.1239 1614787200 2.1296 1614794400 2.1297 1614801600 2.1384 1614808800 2.1461 1614816000 2.1450 1614823200 2.1516 1614830400 2.1369 1614837600 2.1350 1614844800 2.1354 1614852000 2.1351 1614859200 2.1348 1614866400 2.1253 1614873600 2.1255 1614880800 2.1289 1614888000 2.1412 1614895200 2.1398 1614902400 2.1404 1614909600 2.1447 1614916800 2.1379 1614924000 2.1320 1614931200 2.1344 1614938400 2.1375 1614945600 2.1379 1614952800 2.1384 1614960000 2.1396 1614967200 2.1354 1614974400 2.1423 1614981600 2.1499 1614988800 2.1520 1614996000 2.1555 1615003200 2.1449 1615010400 2.1467 1615017600 2.1444 1615024800 2.1349 1615032000 2.1408 1615039200 2.1450 1615046400 2.1483 1615053600 2.1506 1615060800 2.1489 1615068000 2.1533 1615075200 2.1558 1615082400 2.1589 1615089600 2.1510 1615096800 2.1481 1615104000 2.1488 1615111200 2.1471 1615118400 2.1480 1615125600 2.1474 1615132800 2.1455 1615140000 2.1439 1615147200 2.1533 1615154400 2.1516 1615161600 2.1552 1615168800 2.1556 1615176000 2.1403 1615183200 2.1400 1615190400 2.1423 1615197600 2.1438 1615204800 2.1491 1615212000 2.1448 1615219200 2.1413 1615226400 2.1460 1615233600 2.1506 1615240800 2.1543 1615248000 2.1543 1615255200 2.1514 1615262400 2.1539 1615269600 2.1430 1615276800 2.1536 1615284000 2.1560 1615291200 2.1500 1615298400 2.1508 1615305600 2.1478 1615312800 2.1512 1615320000 2.1620 1615327200 2.1615 1615334400 2.1533 1615341600 2.1553 1615348800 2.1560 1615356000 2.1464 1615363200 2.1482 1615370400 2.1454 1615377600 2.1491 1615384800 2.1514 1615392000 2.1554 1615399200 2.1521 1615406400 2.1592 1615413600 2.1585 1615420800 2.1553 1615428000 2.1576 1615435200 2.1507 1615442400 2.1511 1615449600 2.1483 1615456800 2.1563 1615464000 2.1517 1615471200 2.1555 1615478400 2.1628 1615485600 2.1556 1615492800 2.1617 1615500000 2.1641 1615507200 2.1684 1615514400 2.1707 1615521600 2.1666 1615528800 2.1673 1615536000 2.1637 1615543200 2.1614 1615550400 2.1667 1615557600 2.1685 1615564800 2.1709 1615572000 2.1695 1615579200 2.1679 1615586400 2.1610 1615593600 2.1610 1615600800 2.1580 1615608000 2.1509 1615615200 2.1476 1615622400 2.1472 1615629600 2.1490 1615636800 2.1478 1615644000 2.1471 1615651200 2.1451 1615658400 2.1459 1615665600 2.1479 1615672800 2.1477 1615680000 2.1446 1615687200 2.1416 1615694400 2.1457 1615701600 2.1445 1615708800 2.1448 1615716000 2.1426 1615723200 2.1399 1615730400 2.1366 1615737600 2.1360 1615744800 2.1384 1615752000 2.1370 1615759200 2.1466 1615766400 2.1468 1615773600 2.1425 1615780800 2.1423 1615788000 2.1478 1615795200 2.1460 1615802400 2.1432 1615809600 2.1426 1615816800 2.1456 1615824000 2.1459 1615831200 2.1411 1615838400 2.1460 1615845600 2.1474 1615852800 2.1482 1615860000 2.1481 1615867200 2.1386 1615874400 2.1486 1615881600 2.1468 1615888800 2.1449 1615896000 2.1397 1615903200 2.1404 1615910400 2.1482 1615917600 2.1500 1615924800 2.1504 1615932000 2.1545 1615939200 2.1460 1615946400 2.1478 1615953600 2.1477 1615960800 2.1498 1615968000 2.1235 1615975200 2.1211 1615982400 2.1201 1615989600 2.1299 1615996800 2.1302 1616004000 2.1276 1616011200 2.1291 1616018400 2.1270 1616025600 2.1201 1616032800 2.1257 1616040000 2.1238 1616047200 2.1219 1616054400 2.1221 1616061600 2.1163 1616068800 2.1175 1616076000 2.1169 1616083200 2.1237 1616090400 2.1227 1616097600 2.1290 1616104800 2.1322 1616112000 2.1311 1616119200 2.1342 1616126400 2.1313 1616133600 2.1308 1616140800 2.1310 1616148000 2.1299 1616155200 2.1311 1616162400 2.1303 1616169600 2.1265 1616176800 2.1259 1616184000 2.1273 1616191200 2.1283 1616198400 2.1332 1616205600 2.1336 1616212800 2.1285 1616220000 2.1230 1616227200 2.1467 1616234400 2.1455 1616241600 2.1460 1616248800 2.1480 1616256000 2.1474 1616263200 2.1495 1616270400 2.1477 1616277600 2.1441 1616284800 2.1450 1616292000 2.1449 1616299200 2.1453 1616306400 2.1457 1616313600 2.1477 1616320800 2.1451 1616328000 2.1448 1616335200 2.1434 1616342400 2.1460 1616349600 2.1431 1616356800 2.1479 1616364000 2.1496 1616371200 2.1477 1616378400 2.1474 1616385600 2.1443 1616392800 2.1442 1616400000 2.1417 1616407200 2.1420 1616414400 2.1417 1616421600 2.1357 1616428800 2.1414 1616436000 2.1419 1616443200 2.1528 1616450400 2.1481 1616457600 2.1514 1616464800 2.1503 1616472000 2.1467 1616479200 2.1508 1616486400 2.1450 1616493600 2.1470 1616500800 2.1375 1616508000 2.1351 1616515200 2.1405 1616522400 2.1448 1616529600 2.1517 1616536800 2.1430 1616544000 2.1420 1616551200 2.1389 1616558400 2.1329 1616565600 2.1308 1616572800 2.1337 1616580000 2.1388 1616587200 2.1355 1616594400 2.1335 1616601600 2.1364 1616608800 2.1349 1616616000 2.1489 1616623200 2.1524 1616630400 2.1521 1616637600 2.1595 1616644800 2.1591 1616652000 2.1606 1616659200 2.1599 1616666400 2.1565 1616673600 2.1550 1616680800 2.1528 1616688000 2.1546 1616695200 2.1534 1616702400 2.1670 1616709600 2.1642 1616716800 2.1688 1616724000 2.1717 1616731200 2.1641 1616738400 2.1604 1616745600 2.1615 1616752800 2.1625 1616760000 2.1643 1616767200 2.1620 1616774400 2.1679 1616781600 2.1639 1616788800 2.1648 1616796000 2.1639 1616803200 2.1680 1616810400 2.1695 1616817600 2.1666 1616824800 2.1628 1616832000 2.1582 1616839200 2.1630 1616846400 2.1618 1616853600 2.1672 1616860800 2.1680 1616868000 2.1699 1616875200 2.1697 1616882400 2.1723 1616889600 2.1730 1616896800 2.1729 1616904000 2.1718 1616911200 2.1681 1616918400 2.1704 1616925600 2.1735 1616932800 2.1713 1616940000 2.1716 1616947200 2.1580 1616954400 2.1589 1616961600 2.1725 1616968800 2.1715 1616976000 2.1719 1616983200 2.1734 1616990400 2.1691 1616997600 2.1679 1617004800 2.1684 1617012000 2.1709 1617019200 2.1701 1617026400 2.1644 1617033600 2.1672 1617040800 2.1712 1617048000 2.1788 1617055200 2.1857 1617062400 2.1819 1617069600 2.1822 1617076800 2.1813 1617084000 2.1725 1617091200 2.1683 1617098400 2.1739 1617105600 2.1801 1617112800 2.1789 1617120000 2.1782 1617127200 2.1671 1617134400 2.1724 1617141600 2.1731 1617148800 2.1672 1617156000 2.1649 1617163200 2.1738 1617170400 2.1624 1617177600 2.1678 1617184800 2.1544 1617192000 2.1630 1617199200 2.1585 1617206400 2.1472 1617213600 2.1446 1617220800 2.1549 1617228000 2.1667 1617242400 2.1589 1617249600 2.1565 1617235200 2.1600 1617256800 2.1449 1617264000 2.1137 1617271200 2.0985 1617278400 2.1020 1617285600 2.1020 1617292800 2.1060 1617300000 2.1092 1617307200 2.1102 1617314400 2.1051 1617321600 2.1010 1617328800 2.1100 1617336000 2.1092 1617343200 2.1085 1617350400 2.1094 1617357600 2.1096 1617364800 2.1131 1617372000 2.1135 1617379200 2.1135 1617386400 2.1143 1617393600 2.1196 1617400800 2.1200 1617408000 2.1194 1617415200 2.1192 1617422400 2.1149 1617429600 2.1143 1617436800 2.1157 1617444000 2.1155 1617451200 2.1156 1617458400 2.1186 1617465600 2.1113 1617472800 2.1137 1617480000 2.1130 1617487200 2.1148 1617494400 2.1162 1617501600 2.1159 1617508800 2.1144 1617516000 2.1128 1617523200 2.1140 1617530400 2.1118 1617537600 2.1118 1617544800 2.1014 1617552000 2.1041 1617559200 2.1029 1617566400 2.1069 1617573600 2.1078 1617580800 2.1082 1617588000 2.1089 1617595200 2.1006 1617602400 2.1029 1617609600 2.0978 1617616800 2.0972 1617624000 2.0963 1617631200 2.0947 1617638400 2.1013 1617645600 2.0996 1617652800 2.1083 1617660000 2.1033 1617667200 2.1086 1617674400 2.1092 1617681600 2.1039 1617688800 2.1061 1617696000 2.1059 1617703200 2.1052 1617710400 2.1048 1617717600 2.1030 1617724800 2.0975 1617732000 2.0917 1617739200 2.0972 1617746400 2.0967 1617753600 2.0948 1617760800 2.0964 1617768000 2.0978 1617775200 2.0944 1617782400 2.0937 1617789600 2.0952 1617796800 2.0987 1617804000 2.1024 1617811200 2.1062 1617818400 2.1079 1617825600 2.1118 1617832800 2.1109 1617840000 2.1145 1617847200 2.0960 1617854400 2.0897 1617861600 2.0882 1617868800 2.0900 1617876000 2.0900 1617883200 2.0886 1617890400 2.0918 1617897600 2.0901 1617904800 2.0894 1617912000 2.0949 1617919200 2.0951 1617926400 2.0953 1617933600 2.0971 1617940800 2.0938 1617948000 2.1005 1617955200 2.1011 1617962400 2.0971 1617969600 2.0980 1617976800 2.0915 1617984000 2.0979 1617991200 2.0982 1617998400 2.1014 1618005600 2.1028 1618012800 2.1043 1618020000 2.1046 1618027200 2.0996 1618034400 2.0962 1618041600 2.0952 1618048800 2.0931 1618056000 2.0938 1618063200 2.0971 1618070400 2.0962 1618077600 2.0996 1618084800 2.1062 1618092000 2.1053 1618099200 2.1037 1618106400 2.1061 1618113600 2.0979 1618120800 2.0989 1618128000 2.0969 1618135200 2.0973 1618142400 2.0972 1618149600 2.0942 1618156800 2.1008 1618164000 2.0981 1618171200 2.1047 1618178400 2.1025 1618185600 2.1022 1618192800 2.1035 1618200000 2.0904 1618207200 2.0966 1618214400 2.0987 1618221600 2.1009 1618228800 2.0983 1618236000 2.1136 1618243200 2.1141 1618250400 2.1103 1618257600 2.1103 1618264800 2.1081 1618272000 2.1075 1618279200 2.1106 1618286400 2.1086 1618293600 2.1070 1618300800 2.1113 1618308000 2.1141 1618315200 2.1114 1618322400 2.1077 1618329600 2.1082 1618336800 2.1069 1618344000 2.1167 1618351200 2.1163 1618358400 2.1166 1618365600 2.1135 1618372800 2.0939 1618380000 2.0960 1618387200 2.0991 1618394400 2.1002 1618401600 2.1068 1618408800 2.1067 1618416000 2.1033 1618423200 2.1005 1618430400 2.1119 1618437600 2.1062 1618444800 2.1075 1618452000 2.1118 1618459200 2.1072 1618466400 2.1156 1618473600 2.1095 1618480800 2.1137 1618488000 2.1102 1618495200 2.1101 1618502400 2.1124 1618509600 2.1080 1618516800 2.1061 1618524000 2.1101 1618531200 2.1117 1618538400 2.1070 1618545600 2.1054 1618552800 2.1009 1618560000 2.0994 1618567200 2.1010 1618574400 2.1026 1618581600 2.1074 1618588800 2.1077 1618596000 2.1068 1618603200 2.1082 1618610400 2.1112 1618617600 2.1122 1618624800 2.1109 1618632000 2.1110 1618639200 2.1112 1618646400 2.1115 1618653600 2.1096 1618660800 2.1106 1618668000 2.1025 1618675200 2.1012 1618682400 2.1007 1618689600 2.1103 1618696800 2.1121 1618704000 2.1127 1618711200 2.1117 1618718400 2.1038 1618725600 2.1034 1618732800 2.1043 1618740000 2.1053 1618747200 2.1052 1618754400 2.1079 1618761600 2.1095 1618768800 2.1080 1618776000 2.1108 1618783200 2.1110 1618790400 2.1109 1618797600 2.1114 1618804800 2.1043 1618812000 2.1040 1618819200 2.0994 1618826400 2.1007 1618833600 2.1053 1618840800 2.1013 1618848000 2.1100 1618855200 2.1047 1618862400 2.1079 1618869600 2.1090 1618876800 2.1114 1618884000 2.1106 1618891200 2.1069 1618898400 2.1011 1618905600 2.1038 1618912800 2.0930 1618920000 2.1027 1618927200 2.1021 1618934400 2.0994 1618941600 2.1005 1618948800 2.0986 1618956000 2.0963 1618963200 2.0994 1618970400 2.0904 1618977600 2.0847 1618984800 2.0892 1618992000 2.0866 1618999200 2.0875 1619006400 2.0888 1619013600 2.0871 1619020800 2.0860 1619028000 2.0893 1619035200 2.0937 1619042400 2.0926 1619049600 2.0970 1619056800 2.0990 1619064000 2.0961 1619071200 2.0921 1619078400 2.0944 1619085600 2.0948 1619092800 2.0910 1619100000 2.0857 1619107200 2.0931 1619114400 2.0890 1619121600 2.1013 1619128800 2.0908 1619136000 2.0940 1619143200 2.1007 1619150400 2.0916 1619157600 2.0909 1619164800 2.0894 1619172000 2.0883 1619179200 2.0927 1619186400 2.0921 1619193600 2.0946 1619200800 2.0917 1619208000 2.0986 1619215200 2.1005 1619222400 2.1025 1619229600 2.1031 1619236800 2.0943 1619244000 2.0973 1619251200 2.0976 1619258400 2.0951 1619265600 2.0933 1619272800 2.0926 1619280000 2.0931 1619287200 2.0914 1619294400 2.0986 1619301600 2.0987 1619308800 2.1036 1619316000 2.1073 1619323200 2.1032 1619330400 2.1010 1619337600 2.0979 1619344800 2.0996 1619352000 2.1002 1619359200 2.0989 1619366400 2.0977 1619373600 2.0757 1619380800 2.0829 1619388000 2.0826 1619395200 2.0845 1619402400 2.0795 1619409600 2.0751 1619416800 2.0990 1619424000 2.1032 1619431200 2.1055 1619438400 2.1034 1619445600 2.1025 1619452800 2.1033 1619460000 2.1000 1619467200 2.0989 1619474400 2.1064 1619481600 2.1091 1619488800 2.1100 1619496000 2.1060 1619503200 2.1022 1619510400 2.1013 1619517600 2.1015 1619524800 2.1047 1619532000 2.0999 1619539200 2.0995 1619546400 2.0795 1619553600 2.0801 1619560800 2.0825 1619568000 2.0775 1619575200 2.0763 1619582400 2.0762 1619589600 2.0726 1619596800 2.0777 1619604000 2.0762 1619611200 2.0771 1619618400 2.0732 1619625600 2.0727 1619632800 2.0739 1619640000 2.0752 1619647200 2.0671 1619654400 2.0702 1619661600 2.0692 1619668800 2.0670 1619676000 2.0677 1619683200 2.0700 1619690400 2.0689 1619697600 2.0735 1619704800 2.0753 1619712000 2.0729 1619719200 2.0768 1619726400 2.0691 1619733600 2.0770 1619740800 2.0780 1619748000 2.0830 1619755200 2.0877 1619762400 2.0811 1619769600 2.0800 1619776800 2.0821 1619784000 2.0860 1619791200 2.0831 1619798400 2.0803 1619805600 2.0779 1619812800 2.0842 1619820000 2.0843 1619834400 2.0807 1619827200 2.0857 1619841600 2.0762 1619848800 2.0729 1619856000 2.0744 1619863200 2.0825 1619870400 2.0827 1619877600 2.0828 1619884800 2.0839 1619892000 2.0822 1619899200 2.0813 1619906400 2.0810 1619913600 2.0803 1619920800 2.0813 1619928000 2.0809 1619935200 2.0789 1619942400 2.0770 1619949600 2.0778 1619956800 2.0782 1619964000 2.0776 1619971200 2.0811 1619978400 2.0799 1619985600 2.0794 1619992800 2.0766 1620000000 2.0762 1620007200 2.0772 1620014400 2.0789 1620021600 2.0807 1620028800 2.0782 1620036000 2.0791 1620043200 2.0785 1620050400 2.0737 1620057600 2.0783 1620064800 2.0740 1620072000 2.0690 1620079200 2.0725 1620086400 2.0760 1620093600 2.0773 1620100800 2.0781 1620108000 2.0711 1620115200 2.0711 1620122400 2.0696 1620129600 2.0705 1620136800 2.0727 1620144000 2.0804 1620151200 2.0847 1620158400 2.0835 1620165600 2.0838 1620172800 2.0885 1620180000 2.0910 1620187200 2.0912 1620194400 2.0908 1620201600 2.0848 1620208800 2.0893 1620216000 2.0880 1620223200 2.0940 1620230400 2.0884 1620237600 2.0845 1620244800 2.0850 1620252000 2.0883 1620259200 2.0892 1620266400 2.0879 1620273600 2.0818 1620280800 2.0835 1620288000 2.0898 1620295200 2.0873 1620302400 2.0824 1620309600 2.0868 1620316800 2.0834 1620324000 2.0828 1620331200 2.0908 1620338400 2.0910 1620345600 2.0894 1620352800 2.0898 1620360000 2.0893 1620367200 2.0883 1620374400 2.0853 1620381600 2.0846 1620388800 2.0908 1620396000 2.0863 1620403200 2.0865 1620410400 2.0874 1620417600 2.0910 1620424800 2.0947 1620432000 2.0921 1620439200 2.0952 1620446400 2.0936 1620453600 2.0921 1620460800 2.0979 1620468000 2.0956 1620475200 2.1009 1620482400 2.1047 1620489600 2.1049 1620496800 2.1036 1620504000 2.1048 1620511200 2.1046 1620518400 2.0984 1620525600 2.0998 1620532800 2.0988 1620540000 2.0993 1620547200 2.0985 1620554400 2.1007 1620561600 2.1009 1620568800 2.0991 1620576000 2.1005 1620583200 2.1021 1620590400 2.0981 1620597600 2.0987 1620604800 2.0992 1620612000 2.0988 1620619200 2.0970 1620626400 2.0977 1620633600 2.0956 1620640800 2.0979 1620648000 2.0983 1620655200 1.9043 1620662400 2.0886 1620669600 2.0925 1620676800 2.0937 1620684000 2.0938 1620691200 2.0974 1620698400 2.0958 1620705600 2.0962 1620712800 2.0938 1620720000 2.1005 1620727200 2.0986 1620734400 2.1106 1620741600 2.1042 1620748800 2.0881 1620756000 2.0879 1620763200 2.0825 1620770400 2.0832 1620777600 2.0792 1620784800 2.0763 1620792000 2.0728 1620799200 2.0712 1620806400 2.0799 1620813600 2.0727 1620820800 2.0733 1620828000 2.0765 1620835200 2.0830 1620842400 2.0809 1620849600 2.0797 1620856800 2.0819 1620864000 2.0859 1620871200 2.0831 1620878400 2.0778 1620885600 2.0781 1620892800 2.0758 1620900000 2.0785 1620907200 2.0763 1620914400 2.0763 1620921600 2.0757 1620928800 2.0753 1620936000 2.0745 1620943200 2.0788 1620950400 2.0799 1620957600 2.0828 1620964800 2.0753 1620972000 2.0749 1620979200 2.0788 1620986400 2.0801 1620993600 2.0742 1621000800 2.0763 1621008000 2.0786 1621015200 2.0785 1621022400 2.0817 1621029600 2.0796 1621036800 2.0874 1621044000 2.0856 1621051200 2.0866 1621058400 2.0822 1621065600 2.0859 1621072800 2.0854 1621080000 2.0834 1621087200 2.0893 1621094400 2.0896 1621101600 2.0895 1621108800 2.0914 1621116000 2.0894 1621123200 2.0909 1621130400 2.0904 1621137600 2.0909 1621144800 2.0909 1621152000 2.0900 1621159200 2.0902 1621166400 2.0920 1621173600 2.0916 1621180800 2.0939 1621188000 2.0937 1621195200 2.0878 1621202400 2.0890 1621209600 2.0907 1621216800 2.0895 1621224000 2.0897 1621231200 2.0894 1621238400 2.0884 1621245600 2.0923 1621252800 2.0923 1621260000 2.0951 1621267200 2.0938 1621274400 2.0940 1621281600 2.0968 1621288800 2.0976 1621296000 2.0940 1621303200 2.0954 1621310400 2.0909 1621317600 2.0871 1621324800 2.0860 1621332000 2.0867 1621339200 2.0868 1621346400 2.0872 1621353600 2.0868 1621360800 2.0802 1621368000 2.0820 1621375200 2.0847 1621382400 2.0859 1621389600 2.0849 1621396800 2.0832 1621404000 2.0826 1621411200 2.0765 1621418400 2.0759 1621425600 2.0791 1621432800 2.0789 1621440000 2.0844 1621447200 2.0884 1621454400 2.0842 1621461600 2.0871 1621468800 2.0890 1621476000 2.0880 1621483200 2.0862 1621490400 2.0799 1621497600 2.0802 1621504800 2.0762 1621512000 2.0732 1621519200 2.0857 1621526400 2.0887 1621533600 2.0917 1621540800 2.0885 1621548000 2.0884 1621555200 2.0886 1621562400 2.0922 1621569600 2.0900 1621576800 2.0856 1621584000 2.0876 1621591200 2.0852 1621598400 2.0921 1621605600 2.0886 1621612800 2.0815 1621620000 2.0876 1621627200 2.0906 1621634400 2.0883 1621641600 2.0862 1621648800 2.0822 1621656000 2.0770 1621663200 2.0772 1621670400 2.0782 1621677600 2.0760 1621684800 2.0781 1621692000 2.0816 1621699200 2.0615 1621706400 2.0503 1621713600 2.0506 1621720800 2.0516 1621728000 2.0534 1621735200 2.0536 1621742400 2.0831 1621749600 2.0861 1621756800 2.0856 1621764000 2.0857 1621771200 2.0854 1621778400 2.0864 1621785600 2.0848 1621792800 2.0833 1621800000 2.0821 1621807200 2.0859 1621814400 2.0880 1621821600 2.0887 1621828800 2.0903 1621836000 2.0859 1621843200 2.0829 1621850400 2.0885 1621857600 2.0912 1621864800 2.0923 1621872000 2.0924 1621879200 2.0949 1621886400 2.0940 1621893600 2.0963 1621900800 2.1005 1621908000 2.1001 1621915200 2.0992 1621922400 2.1007 1621929600 2.1019 1621936800 2.1004 1621944000 2.1025 1621951200 2.1019 1621958400 2.0991 1621965600 2.1046 1621972800 2.1008 1621980000 2.0898 1621987200 2.0925 1621994400 2.0936 1622001600 2.0920 1622008800 2.0944 1622016000 2.1026 1622023200 2.1038 1622030400 2.1049 1622037600 2.1079 1622044800 2.1031 1622052000 2.0979 1622059200 2.0983 1622066400 2.1003 1622073600 2.1014 1622080800 2.0964 1622088000 2.0926 1622095200 2.0898 1622102400 2.0868 1622109600 2.0911 1622116800 2.0923 1622124000 2.0926 1622131200 2.0908 1622138400 2.0882 1622145600 2.0860 1622152800 2.0850 1622160000 2.0827 1622167200 2.0855 1622174400 2.0900 1622181600 2.0865 1622188800 2.0858 1622196000 2.0859 1622203200 2.0877 1622210400 2.0818 1622217600 2.0880 1622224800 2.0870 1622232000 2.0867 1622239200 2.0875 1622246400 2.0814 1622253600 2.0865 1622260800 2.0910 1622268000 2.0897 1622275200 2.0872 1622282400 2.0884 1622289600 2.0888 1622296800 2.0913 1622304000 2.0919 1622311200 2.0937 1622318400 2.0912 1622325600 2.0948 1622332800 2.0930 1622340000 2.0914 1622347200 2.0860 1622354400 2.0850 1622361600 2.0835 1622368800 2.0848 1622376000 2.0863 1622383200 2.0916 1622390400 2.0915 1622397600 2.0931 1622404800 2.0913 1622412000 2.0928 1622419200 2.0958 1622426400 2.0971 1622433600 2.0967 1622440800 2.0984 1622448000 2.0970 1622455200 2.0960 1622462400 2.0978 1622469600 2.0949 1622476800 2.0970 1622484000 2.0953 1622491200 2.0954 1622498400 2.0952 1622512800 2.1001 1622505600 2.0996 1622520000 2.0932 1622527200 2.0917 1622534400 2.0951 1622541600 2.0969 1622548800 2.1007 1622556000 2.0947 1622563200 2.1016 1622570400 2.1010 1622577600 2.1046 1622584800 2.0961 1622592000 2.1051 1622599200 2.1057 1622606400 2.1021 1622613600 2.1040 1622620800 2.1020 1622628000 2.0960 1622635200 2.0992 1622642400 2.1053 1622649600 2.1048 1622656800 2.1104 1622664000 2.1080 1622671200 2.1120 1622678400 2.1160 1622685600 2.1128 1622692800 2.1119 1622700000 2.1100 1622707200 2.1095 1622714400 2.1097 1622721600 2.1072 1622728800 2.1090 1622736000 2.1136 1622743200 2.1136 1622750400 2.1072 1622757600 2.1092 1622764800 2.1094 1622772000 2.1132 1622779200 2.1121 1622786400 2.1113 1622793600 2.1123 1622800800 2.1140 1622808000 2.1112 1622815200 2.1079 1622822400 2.1151 1622829600 2.1206 1622836800 2.1232 1622844000 2.1268 1622851200 2.1256 1622858400 2.1277 1622865600 2.1258 1622872800 2.1222 1622880000 2.1205 1622887200 2.1221 1622894400 2.1249 1622901600 2.1142 1622908800 2.1148 1622916000 2.1096 1622923200 2.1103 1622930400 2.1232 1622937600 2.1225 1622944800 2.1190 1622952000 2.1200 1622959200 2.1150 1622966400 2.1118 1622973600 2.1141 1622980800 2.1156 1622988000 2.1137 1622995200 2.1177 1623002400 2.1150 1623009600 2.1149 1623016800 2.1162 1623024000 2.1140 1623031200 2.1139 1623038400 2.1136 1623045600 2.1147 1623052800 2.1154 1623060000 2.1174 1623067200 2.1147 1623074400 2.1194 1623081600 2.1198 1623088800 2.1188 1623096000 2.1176 1623103200 2.1208 1623110400 2.1213 1623117600 2.1218 1623124800 2.1229 1623132000 2.1200 1623139200 2.1253 1623146400 2.1229 1623153600 2.1241 1623160800 2.1222 1623168000 2.1226 1623175200 2.1170 1623182400 2.1172 1623189600 2.1137 1623196800 2.1115 1623204000 2.1112 1623211200 2.1113 1623218400 2.1115 1623225600 2.1115 1623232800 2.1085 1623240000 2.1058 1623247200 2.0997 1623254400 2.0972 1623261600 2.0964 1623268800 2.1171 1623276000 2.1260 1623283200 2.1282 1623290400 2.1256 1623297600 2.1222 1623304800 2.1210 1623312000 2.1020 1623319200 2.0963 1623326400 2.0968 1623333600 2.0903 1623340800 2.0939 1623348000 2.0909 1623355200 2.0891 1623362400 2.0867 1623369600 2.0898 1623376800 2.0899 1623384000 2.0876 1623391200 2.0887 1623398400 2.0890 1623405600 2.0866 1623412800 2.0838 1623420000 2.0807 1623427200 2.0834 1623434400 2.0865 1623441600 2.0830 1623448800 2.0845 1623456000 2.0853 1623463200 2.0852 1623470400 2.0845 1623477600 2.0811 1623484800 2.0833 1623492000 2.0849 1623499200 2.0836 1623506400 2.0870 1623513600 2.0907 1623520800 2.0872 1623528000 2.0860 1623535200 2.0885 1623542400 2.0895 1623549600 2.0889 1623556800 2.0889 1623564000 2.0870 1623571200 2.0896 1623578400 2.0878 1623585600 2.0865 1623592800 2.0859 1623600000 2.0852 1623607200 2.0834 1623614400 2.0852 1623621600 2.0846 1623628800 2.0829 1623636000 2.0828 1623643200 2.0810 1623650400 2.0836 1623657600 2.0823 1623664800 2.0820 1623672000 2.0811 1623679200 2.0835 1623686400 2.0857 1623693600 2.0821 1623700800 2.0748 1623708000 2.0721 1623715200 2.0776 1623722400 2.0786 1623729600 2.0783 1623736800 2.0770 1623744000 2.0764 1623751200 2.0748 1623758400 2.0747 1623765600 2.0748 1623772800 2.0829 1623780000 2.0815 1623787200 2.0786 1623794400 2.0795 1623801600 2.0803 1623808800 2.0799 1623816000 2.0807 1623823200 2.0783 1623830400 2.0694 1623837600 2.0631 1623844800 2.0629 1623852000 2.0651 1623859200 2.0700 1623866400 2.0684 1623873600 2.0618 1623880800 2.0597 1623888000 2.0620 1623895200 2.0635 1623902400 2.0586 1623909600 2.0587 1623916800 2.0622 1623924000 2.0601 1623931200 2.0642 1623938400 2.0701 1623945600 2.0685 1623952800 2.0698 1623960000 2.0642 1623967200 2.0710 1623974400 2.0704 1623981600 2.0659 1623988800 2.0582 1623996000 2.0586 1624003200 2.0614 1624010400 2.0611 1624017600 2.0642 1624024800 2.0328 1624032000 2.0363 1624039200 1.9943 1624046400 1.9992 1624053600 1.9980 1624060800 1.9988 1624068000 1.9953 1624075200 1.9941 1624082400 1.9870 1624089600 1.9924 1624096800 1.9952 1624104000 1.9947 1624111200 1.9961 1624118400 1.9972 1624125600 1.9992 1624132800 1.9961 1624140000 1.9955 1624147200 1.9944 1624154400 1.9955 1624161600 1.9936 1624168800 1.9941 1624176000 1.9905 1624183200 1.9937 1624190400 1.9949 1624197600 1.9981 1624204800 2.0000 1624212000 2.0005 1624219200 2.0005 1624226400 2.0011 1624233600 1.9965 1624240800 1.9917 1624248000 1.9970 1624255200 1.9977 1624262400 1.9966 1624269600 1.9982 1624276800 1.9981 1624284000 1.9986 1624291200 1.9972 1624298400 1.9966 1624305600 2.0020 1624312800 2.0044 1624320000 2.0062 1624327200 2.0076 1624334400 2.0054 1624341600 2.0055 1624348800 2.0018 1624356000 2.0039 1624363200 1.9992 1624370400 1.9995 1624377600 1.9973 1624384800 2.0053 1624392000 2.0036 1624399200 2.0018 1624406400 1.7786 1624413600 1.9971 1624420800 1.9925 1624428000 1.9953 1624435200 1.9965 1624442400 1.9946 1624449600 1.9948 1624456800 1.9940 1624464000 2.0023 1624471200 2.0038 1624478400 2.0041 1624485600 2.0068 1624492800 2.0164 1624500000 2.0176 1624507200 2.0165 1624514400 2.0171 1624521600 2.0190 1624528800 2.0149 1624536000 2.0140 1624543200 2.0177 1624550400 2.0167 1624557600 2.0154 1624564800 2.0123 1624572000 2.0141 1624579200 2.0195 1624586400 2.0191 1624593600 2.0155 1624600800 2.0170 1624608000 2.0123 1624615200 2.0185 1624622400 2.0184 1624629600 2.0163 1624636800 2.0145 1624644000 2.0141 1624651200 2.0121 1624658400 2.0111 1624665600 2.0131 1624672800 2.0110 1624680000 2.0117 1624687200 2.0149 1624694400 2.0148 1624701600 2.0146 1624708800 2.0144 1624716000 2.0142 1624723200 2.0167 1624730400 2.0158 1624737600 2.0104 1624744800 2.0083 1624752000 2.0089 1624759200 2.0089 1624766400 2.0087 1624773600 2.0087 1624780800 2.0070 1624788000 2.0061 1624795200 2.0062 1624802400 2.0109 1624809600 2.0097 1624816800 2.0091 1624824000 2.0076 1624831200 2.0084 1624838400 2.0069 1624845600 2.0085 1624852800 2.0068 1624860000 2.0082 1624867200 2.0074 1624874400 2.0087 1624881600 2.0068 1624888800 2.0126 1624896000 2.0086 1624903200 2.0032 1624910400 2.0086 1624917600 2.0111 1624924800 2.0064 1624932000 2.0098 1624939200 2.0091 1624946400 2.0090 1624953600 2.0025 1624960800 2.0084 1624968000 2.0119 1624975200 2.0098 1624982400 2.0096 1624989600 2.0120 1624996800 2.0129 1625004000 2.0129 1625011200 2.0071 1625018400 2.0081 1625025600 1.9994 1625032800 2.0054 1625040000 2.0090 1625047200 2.0032 1625054400 2.0052 1625061600 2.0771 1625068800 2.0649 1625076000 2.0624 1625083200 2.0560 1625090400 2.0642 1625104800 2.0586 1625112000 2.0608 1625097600 2.0603 1625119200 2.0625 1625126400 2.0613 1625133600 2.0609 1625140800 2.0671 1625148000 2.0627 1625155200 2.0620 1625162400 2.0620 1625169600 2.0652 1625176800 2.0638 1625184000 2.0671 1625191200 2.0012 1625198400 2.0038 1625205600 2.0003 1625212800 2.0019 1625220000 2.0006 1625227200 2.0002 1625234400 1.9992 1625241600 2.0041 1625248800 2.0081 1625256000 2.0095 1625263200 2.0090 1625270400 2.0094 1625277600 2.0123 1625284800 2.0106 1625292000 2.0117 1625299200 2.0107 1625306400 2.0120 1625313600 2.0111 1625320800 2.0118 1625328000 2.0093 1625335200 2.0089 1625342400 2.0110 1625349600 2.0144 1625356800 2.0128 1625364000 2.0111 1625371200 2.0106 1625378400 2.0099 1625385600 2.0095 1625392800 2.0090 1625400000 2.0076 1625407200 2.0037 1625414400 2.0081 1625421600 2.0073 1625428800 2.0104 1625436000 2.0100 1625443200 2.0105 1625450400 2.0092 1625457600 2.0118 1625464800 2.0032 1625472000 2.0028 1625479200 2.0033 1625486400 2.0073 1625493600 2.0123 1625500800 2.0122 1625508000 2.0132 1625515200 2.0168 1625522400 2.0166 1625529600 2.0196 1625536800 2.0224 1625544000 2.0172 1625551200 2.0194 1625558400 2.0226 1625565600 2.0242 1625688000 2.0106 1625695200 2.0180 1625702400 2.0169 1625709600 2.0118 1625716800 2.0109 1625724000 2.0161 1625731200 2.0177 1625738400 2.0130 1625745600 2.0123 1625752800 2.0111 1625760000 2.0139 1625767200 2.0088 1625774400 2.0073 1625781600 2.0175 1625788800 2.0121 1625796000 2.0016 1625803200 2.0068 1625810400 2.0118 1625817600 2.0133 1625824800 2.0040 1625832000 2.0081 1625839200 2.0147 1625846400 2.0250 1625853600 2.0148 1625860800 2.0110 1625868000 2.0185 1625875200 2.0201 1625882400 2.0076 1625889600 2.0061 1625896800 2.0166 1625904000 2.0168 1625911200 2.0078 1625918400 2.0132 1625925600 2.0152 1625932800 2.0211 1625940000 2.0138 1625947200 2.0099 1625954400 2.0225 1625961600 2.0215 1625968800 2.0169 1625976000 2.0158 1625983200 2.0223 1625990400 2.0190 1625997600 2.0124 1626004800 2.0170 1626012000 2.0239 1626019200 2.0248 1626026400 2.0138 1626033600 2.0125 1626040800 2.0220 1626048000 2.0217 1626055200 2.0170 1626062400 2.0156 1626069600 2.0191 1626076800 2.0194 1626084000 2.0157 1626091200 2.0185 1626098400 2.0232 1626105600 2.0204 1626112800 2.0221 1626120000 2.0258 1626127200 2.0260 1626134400 2.0155 1626141600 2.0271 1626148800 2.0256 1626156000 2.0292 1626163200 2.0323 1626170400 2.0327 1626177600 2.0353 1626184800 2.0330 1626192000 2.0316 1626199200 2.0313 1626206400 2.0277 1626213600 2.0339 1626220800 2.0350 1626228000 2.0351 1626235200 2.0269 1626242400 2.0333 1626249600 2.0310 1626256800 2.0312 1626264000 2.0310 1626271200 2.0199 1626278400 2.0286 1626285600 2.0343 1626292800 2.0350 1626300000 2.0316 1626307200 2.0320 1626314400 2.0303 1626321600 2.0223 1626328800 2.0185 1626336000 2.0181 1626343200 2.0283 1626350400 2.0305 1626357600 2.0296 1626364800 2.0260 1626372000 2.0250 1626379200 2.0215 1626386400 2.0334 1626393600 2.0282 1626400800 2.0302 1626408000 2.0285 1626415200 2.0303 1626422400 2.0294 1626429600 2.0299 1626436800 2.0323 1626444000 2.0396 1626451200 2.0392 1626458400 2.0368 1626465600 2.0371 1626472800 2.0305 1626480000 2.0327 1626487200 2.0255 1626494400 2.0283 1626501600 2.0280 1626508800 2.0281 1626516000 2.0305 1626523200 2.0320 1626530400 2.0342 1626537600 2.0294 1626544800 2.0294 1626552000 2.0266 1626559200 2.0330 1626566400 2.0181 1626573600 2.0286 1626580800 2.0333 1626588000 2.0350 1626595200 2.0341 1626602400 2.0357 1626609600 2.0363 1626616800 2.0380 1626624000 2.0396 1626631200 2.0358 1626638400 2.0351 1626645600 2.0368 1626652800 2.0387 1626660000 2.0386 1626667200 2.0388 1626674400 2.0359 1626681600 2.0369 1626688800 2.0442 1626696000 2.0450 1626703200 2.0408 1626710400 2.0425 1626717600 2.0436 1626724800 2.0393 1626732000 2.0418 1626739200 2.0374 1626746400 2.0393 1626753600 2.0323 1626760800 2.0223 1626768000 2.0293 1626775200 2.0376 1626782400 2.0413 1626789600 2.0417 1626796800 2.0454 1626804000 2.0411 1626811200 2.0432 1626818400 2.0408 1626825600 2.0377 1626832800 2.0472 1626840000 2.0430 1626847200 2.0437 1626854400 2.0427 1626861600 2.0433 1626868800 2.0422 1626876000 2.0399 1626883200 2.0438 1626890400 2.0395 1626897600 2.0395 1626904800 2.0415 1626912000 2.0361 1626919200 2.0366 1626926400 2.0400 1626933600 2.0334 1626940800 2.0349 1626948000 2.0378 1626955200 2.0404 1626962400 2.0429 1626969600 2.0408 1626976800 2.0418 1626984000 2.0384 1626991200 2.0409 1626998400 2.0457 1627005600 2.0430 1627012800 2.0407 1627020000 2.0402 1627027200 2.0410 1627034400 2.0423 1627041600 2.0473 1627048800 2.0509 1627056000 2.0465 1627063200 2.0474 1627070400 2.0473 1627077600 2.0456 1627084800 2.0447 1627092000 2.0400 1627099200 2.0461 1627106400 2.0451 1627113600 2.0439 1627120800 2.0436 1627128000 2.0424 1627135200 2.0464 1627142400 2.0422 1627149600 2.0412 1627156800 2.0475 1627164000 2.0483 1627171200 2.0510 1627178400 2.0527 1627185600 2.0535 1627192800 2.0555 1627200000 2.0545 1627207200 2.0543 1627214400 2.0528 1627221600 2.0532 1627228800 2.0501 1627236000 2.0469 1627243200 2.0423 1627250400 2.0477 1627257600 2.0491 1627264800 2.0509 1627272000 2.0507 1627279200 2.0513 1627286400 2.0520 1627293600 2.0523 1627300800 2.0495 1627308000 2.0484 1627315200 2.0525 1627322400 2.0548 1627329600 2.0582 1627336800 2.0576 1627344000 2.0583 1627351200 2.0588 1627358400 2.0563 1627365600 2.0528 1627372800 2.0513 1627380000 2.0534 1627387200 2.0541 1627394400 2.0539 1627401600 2.0555 1627408800 2.0538 1627416000 2.0538 1627423200 2.0575 1627430400 2.0606 1627437600 2.0567 1627444800 2.0606 1627452000 2.0622 1627459200 2.0624 1627466400 2.0592 1627473600 2.0595 1627480800 2.0557 1627488000 2.0574 1627495200 2.0568 1627502400 2.0615 1627509600 2.0612 1627516800 2.0615 1627524000 2.0580 1627531200 2.0581 1627538400 2.0536 1627545600 2.0564 1627552800 2.0581 1627560000 2.0583 1627567200 2.0626 1627574400 2.0662 1627581600 2.0623 1627588800 2.0656 1627596000 2.0698 1627603200 2.0701 1627610400 2.0657 1627617600 2.0673 1627624800 2.0696 1627632000 2.0714 1627639200 2.0672 1627646400 2.0710 1627653600 2.0681 1627660800 2.0668 1627668000 2.0691 1627675200 2.0654 1627682400 2.0583 1627689600 2.0589 1627696800 2.0519 1627704000 2.0684 1627711200 2.0647 1627718400 2.0665 1627725600 2.0621 1627732800 2.0651 1627740000 2.0687 1627747200 2.0662 1627754400 2.0679 1627761600 2.0667 1627768800 2.0688 1627783200 2.0673 1627790400 2.0675 1627797600 2.0682 1627804800 2.0674 1627812000 2.0692 1627819200 2.0681 1627826400 2.0694 1627833600 2.0668 1627840800 2.0697 1627848000 2.0682 1627855200 2.0674 1627862400 2.0695 1627869600 2.0708 1627876800 2.0706 1627884000 2.0725 1627891200 2.0698 1627898400 2.0695 1627905600 2.0673 1627912800 2.0659 1627920000 2.0642 1627927200 2.0659 1627934400 2.0683 1627941600 2.0691 1627948800 2.0695 1627956000 2.0695 1627963200 2.0657 1627970400 2.0678 1627977600 2.0686 1627984800 2.0661 1627992000 2.0584 1627999200 2.0673 1628006400 2.0646 1628013600 2.0662 1628020800 2.0682 1628028000 2.0691 1628035200 2.0686 1628042400 2.0595 1628049600 2.0580 1628056800 2.0562 1628064000 2.0552 1628071200 2.0544 1628078400 2.0528 1628085600 2.0639 1628092800 2.0720 1628100000 2.0742 1628107200 2.0708 1628114400 2.0711 1628121600 2.0781 1628128800 2.0786 1628136000 2.0745 1628143200 2.0673 1628150400 2.0669 1628157600 2.0736 1628164800 2.0733 1628172000 2.0766 1628179200 2.0721 1628186400 2.0708 1628193600 2.0745 1628200800 2.0766 1628208000 2.0783 1628215200 2.0799 1628222400 2.0788 1628229600 2.0802 1628236800 2.0811 1628244000 2.0821 1628251200 2.0803 1628258400 2.0777 1628265600 2.0794 1628272800 2.0736 1628280000 2.0731 1628287200 2.0805 1628294400 2.0802 1628301600 2.0776 1628308800 2.0730 1628316000 2.0740 1628323200 2.0755 1628330400 2.0747 1628337600 2.0769 1628344800 2.0758 1628352000 2.0725 1628359200 2.0740 1628366400 2.0785 1628373600 2.0801 1628380800 2.0791 1628388000 2.0816 1628395200 2.0749 1628402400 2.0790 1628409600 2.0789 1628416800 2.0792 1628424000 2.0798 1628431200 2.0799 1628438400 2.0810 1628445600 2.0807 1628452800 2.0776 1628460000 2.0791 1628467200 2.0783 1628474400 2.0787 1628481600 2.0797 1628488800 2.0758 1628496000 2.0775 1628503200 2.0765 1628510400 2.0766 1628517600 2.0758 1628524800 2.0777 1628532000 2.0737 1628539200 2.0687 1628546400 2.0709 1628553600 2.0719 1628560800 2.0716 1628568000 2.0702 1628575200 2.0736 1628582400 2.0718 1628589600 2.0718 1628596800 2.0731 1628604000 2.0720 1628611200 2.0650 1628618400 2.0719 1628625600 2.0635 1628632800 2.0705 1628640000 2.0708 1628647200 2.0687 1628654400 2.0657 1628661600 2.0631 1628668800 2.0628 1628676000 2.0673 1628683200 2.0672 1628690400 2.0702 1628697600 2.0688 1628704800 2.0696 1628712000 2.0741 1628719200 2.0722 1628726400 2.0752 1628733600 2.0731 1628740800 2.0716 1628748000 2.0703 1628755200 2.0706 1628762400 2.0683 1628769600 2.0742 1628776800 2.0719 1628784000 2.0670 1628791200 2.0697 1628798400 2.0703 1628805600 2.0703 1628812800 2.0682 1628820000 2.0721 1628827200 2.0762 1628834400 2.0666 1628841600 2.0704 1628848800 2.0703 1628856000 2.0667 1628863200 2.0718 1628870400 2.0697 1628877600 2.0708 1628884800 2.0746 1628892000 2.0742 1628899200 2.0728 1628906400 2.0751 1628913600 2.0850 1628920800 2.0839 1628928000 2.0854 1628935200 2.0871 1628942400 2.0863 1628949600 2.0851 1628956800 2.0790 1628964000 2.0789 1628971200 2.0781 1628978400 2.0802 1628985600 2.0804 1628992800 2.0795 1629007200 2.0794 1629014400 2.0805 1629028800 2.0810 1629036000 2.0799 1629043200 2.0763 1629050400 2.0767 1629057600 2.0778 1629064800 2.0751 1629072000 2.0764 1629079200 2.0768 1629086400 2.0743 1629093600 2.0745 1629100800 2.0736 1629108000 2.0695 1629115200 2.0730 1629122400 2.0740 1629129600 2.0763 1629136800 2.0754 1629144000 2.0748 1629151200 2.0718 1629158400 2.0759 1629165600 2.0805 1629172800 2.0754 1629208800 2.0744 1629216000 2.0737 1629223200 2.0676 1629230400 2.0714 1629237600 2.0753 1629244800 2.0732 1629252000 2.0721 1629259200 2.0709 1629266400 2.0718 1629273600 2.0696 1629280800 2.0727 1629288000 2.0744 1629295200 2.0740 1629302400 2.0745 1629309600 2.0656 1629316800 2.0638 1629324000 2.0736 1629331200 2.0730 1629338400 2.0747 1629345600 2.0727 1629352800 2.0700 1629360000 2.0721 1629374400 2.0764 1629381600 2.0786 1629388800 2.0816 1629396000 2.0748 1629403200 2.0742 1629410400 2.0755 1629417600 2.0782 1629424800 2.0793 1629432000 2.0787 1629439200 2.0749 1629446400 2.0788 1629453600 2.0810 1629460800 2.0793 1629468000 2.0828 1629540000 2.0833 1629576000 2.0872 1629583200 2.0884 1629590400 2.0852 1629597600 2.0900 1629820800 2.0758 1629828000 2.0875 1629835200 2.0795 1629842400 1.1362 1629849600 2.0849 1629856800 2.0883 1629864000 2.0680 1629871200 2.0820 1629878400 2.0825 1629885600 2.0765 1629892800 2.0870 1629900000 2.1007 1629907200 2.0948 1629914400 2.0847 1629921600 2.0789 1629928800 2.0843 1629936000 2.0900 1629943200 2.0881 1629950400 2.0907 1629957600 2.0991 1629964800 2.0936 1629972000 2.0897 1629979200 2.0910 1629986400 2.0872 1629993600 2.0873 1630000800 2.1067 1630008000 2.1006 1630015200 2.0992 1630022400 2.0835 1630029600 2.0851 1630036800 2.0820 1630044000 2.0765 1630051200 2.0806 1630058400 2.0816 1630065600 2.0803 1630072800 2.0778 1630080000 2.0811 1630087200 2.0757 1630094400 2.0762 1630101600 2.0733 1630108800 2.0819 1630116000 2.0834 1630123200 2.0828 1630130400 2.0826 1630137600 2.0822 1630144800 2.0820 1630152000 2.0746 1630159200 2.0785 1630166400 2.0861 1630173600 2.0809 1630180800 2.0901 1630188000 2.0823 1630195200 2.0823 1630202400 2.0878 1630209600 2.0863 1630216800 2.0850 1630224000 2.0849 1630231200 2.0838 1630238400 2.0842 1630245600 2.0801 1630252800 2.0798 1630260000 2.0841 1630267200 2.0856 1630274400 2.0895 1630281600 2.0891 1630288800 2.0874 1630296000 2.0896 1630303200 2.0912 1630310400 2.0924 1630317600 2.0919 1630324800 2.0960 1630332000 2.0963 1630339200 2.1003 1630346400 2.0996 1630353600 2.1000 1630360800 2.1011 1630368000 2.0981 1630375200 2.1000 1630382400 2.0994 1630389600 2.0995 1630396800 2.0989 1630404000 2.0991 1630411200 2.0998 1630418400 2.1005 1630425600 2.0987 1630432800 2.1005 1630440000 2.0997 1630447200 2.0996 1630461600 2.1020 1630468800 2.0973 1630476000 2.0966 1630483200 2.0981 1630490400 2.0963 1630497600 2.0973 1630504800 2.0959 1630512000 2.0968 1630519200 2.0906 1630526400 2.0936 1630533600 2.1008 1630540800 2.1010 1630548000 2.0990 1630555200 2.0941 1630562400 2.0975 1630569600 2.0970 1630576800 2.0935 1630584000 2.0968 1630591200 2.1169 1630598400 2.1030 1630605600 2.1056 1630612800 2.1028 1630620000 2.1022 1630627200 2.1026 1630634400 2.1042 1630641600 2.1065 1630648800 2.1114 1630656000 2.1090 1630663200 2.1049 1630670400 2.1086 1630677600 2.1066 1630684800 2.1033 1630692000 2.0997 1630699200 2.0976 1630706400 2.0933 1630713600 2.0981 1630720800 2.0994 1630728000 2.0991 1630735200 2.1064 1630742400 2.0997 1630749600 2.0981 1630756800 2.0998 1630764000 2.0962 1630771200 2.0985 1630778400 2.0970 1630785600 2.0959 1630792800 2.0986 1630800000 2.0969 1630807200 2.0992 1630814400 2.0988 1630821600 2.0972 1630828800 2.0962 1630836000 2.0968 1630843200 2.0953 1630850400 2.0959 1630857600 2.0974 1630864800 2.0967 1630872000 2.0956 1630879200 2.0970 1630886400 2.0929 1630893600 2.0932 1630900800 2.0948 1630908000 2.0961 1630915200 2.0962 1630922400 2.0959 1630929600 2.0913 1630936800 2.0893 1630944000 2.0898 1630951200 2.0883 1630958400 2.0860 1630965600 2.0871 1630972800 2.0862 1630980000 2.0891 1630987200 2.0922 1630994400 2.0865 1631001600 2.0906 1631008800 2.0904 1631016000 2.0873 1631023200 2.0861 1631030400 2.0836 1631037600 2.0862 1631044800 2.0876 1631052000 2.0810 1631059140 2.0840 1631066400 2.0848 1631073600 2.0857 1631080800 2.0867 1631088000 2.0833 1631095200 2.0826 1631102400 2.0829 1631109600 2.0850 1631116800 2.0885 1631124000 2.0852 1631131200 2.0848 1631138400 2.0834 1631145600 2.0817 1631152800 2.0825 1631160000 2.0807 1631167200 2.0681 1631174400 2.0630 1631181600 2.0629 1631188800 2.0674 1631196000 2.0796 1631203200 2.0735 1631210400 2.0771 1631217600 2.0739 1631224800 2.0813 1631232000 2.0846 1631239200 2.0866 1631246400 2.0867 1631253600 2.0864 1631260800 2.0828 1631268000 2.0847 1631275200 2.0854 1631282400 2.0785 1631289600 2.0822 1631296800 2.0838 1631304000 2.0819 1631311200 2.0842 1631318400 2.0857 1631325600 2.0837 1631332800 2.0861 1631340000 2.0899 1631347200 2.0911 1631354400 2.0901 1631361600 2.0905 1631368800 2.0874 1631376000 2.0897 1631383200 2.0881 1631390400 2.0875 1631397600 2.0892 1631404800 2.0893 1631412000 2.0880 1631419200 2.0828 1631426400 2.0830 1631433600 2.0874 1631440800 2.0875 1631448000 2.0860 1631455200 2.0863 1631462400 2.0867 1631469600 2.0881 1631476800 2.0886 1631484000 2.0890 1631491200 2.0888 1631498400 2.0886 1631505600 2.0866 1631512800 2.0870 1631520000 2.0885 1631527200 2.0850 1631534400 2.0907 1631541600 2.0872 1631548800 2.0857 1631556000 2.0834 1631563200 2.0868 1631570400 2.0878 1631577600 2.0885 1631584800 2.0895 1631592000 2.0923 1631599200 2.0939 1631606400 2.0917 1631613600 2.0924 1631620800 2.0886 1631628000 2.0897 1631635200 2.0751 1631642400 2.0896 1631649600 2.0911 1631656800 2.0960 1631664000 2.1001 1631671200 2.0942 1631678400 2.0914 1631685600 2.0931 1631692800 2.0907 1631700000 2.0919 1631707200 2.0957 1631714400 2.0939 1631721600 2.0885 1631728800 2.0890 1631736000 2.0929 1631743200 2.0933 1631750400 2.0893 1631757600 2.0913 1631764800 2.0944 1631772000 2.0923 1631779200 2.0907 1631786400 2.0884 1631793600 2.0911 1631800800 2.0944 1631808000 2.0920 1631815200 2.0880 1631822400 2.0881 1631829600 2.0928 1631836800 2.0935 1631844000 2.0957 1631851200 2.0944 1631858400 2.0897 1631865600 2.0861 1631872800 2.0934 1631880000 2.0960 1631887200 2.0973 1631894400 2.0971 1631901600 2.0980 1631908800 2.0972 1631916000 2.0965 1631923200 2.1033 1631930400 2.1017 1631937600 2.1003 1631944800 2.0988 1631952000 2.0993 1631959200 2.0975 1631966400 2.0978 1631973600 2.0961 1631980800 2.0934 1631988000 2.0961 1631995200 2.0969 1632002400 2.0966 1632009600 2.0977 1632016800 2.0952 1632024000 2.0952 1632031200 2.0973 1632038400 2.0950 1632045600 2.0924 1632052800 2.0953 1632060000 2.0914 1632067200 2.0872 1632074400 2.0880 1632081600 2.0913 1632088800 2.0890 1632096000 2.0892 1632103200 2.0885 1632110400 2.0896 1632117600 2.0898 1632124800 2.0902 1632132000 2.0842 1632139200 2.0889 1632146400 2.0873 1632153600 2.0864 1632160800 2.0887 1632168000 2.0891 1632175200 2.0908 1632182400 2.0900 1632189600 2.0884 1632196800 2.0844 1632204000 2.0783 1632211200 2.0911 1632218400 2.0862 1632225600 2.0894 1632232800 2.0910 1632240000 2.0930 1632247200 2.0943 1632254400 2.0966 1632261600 2.1074 1632268800 2.1044 1632276000 2.1012 1632283200 2.1019 1632290400 2.0972 1632297600 2.1028 1632304800 2.1046 1632312000 2.1046 1632319200 2.1058 1632326400 2.1036 1632333600 2.1031 1632340800 2.0983 1632348000 2.1038 1632355200 2.1026 1632362400 2.1011 1632369600 2.1001 1632376800 2.0920 1632384000 2.0980 1632391200 2.1051 1632398400 2.1003 1632405600 2.0979 1632412800 2.1011 1632420000 2.0980 1632427200 2.0886 1632434400 2.0946 1632441600 2.0954 1632448800 2.0966 1632456000 2.0958 1632463200 2.0987 1632470400 2.0964 1632477600 2.0994 1632484800 2.0997 1632492000 2.0992 1632499200 2.1028 1632506400 2.0976 1632513600 2.0990 1632520800 2.0987 1632528000 2.1024 1632535200 2.1033 1632542400 2.1034 1632549600 2.1022 1632556800 2.1047 1632564000 2.1038 1632571200 2.1029 1632578400 2.1064 1632585600 2.1024 1632592800 2.1035 1632600000 2.1037 1632607200 2.1036 1632614400 2.0982 1632621600 2.1035 1632628800 2.1022 1632636000 2.1094 1632643200 2.1068 1632650400 2.1115 1632657600 2.1095 1632664800 2.1095 1632672000 2.1088 1632679200 2.1114 1632686400 2.1092 1632693600 2.1083 1632700800 2.1050 1632708000 2.1084 1632715200 2.1084 1632722400 2.1086 1632729600 2.1086 1632736800 2.1087 1632744000 2.1042 1632751200 2.1050 1632758400 2.0965 1632765600 2.1034 1632772800 2.1029 1632780000 2.0991 1632787200 2.0977 1632794400 2.1044 1632801600 2.1029 1632808800 2.0978 1632816000 2.1044 1632823200 2.0985 1632830400 2.0964 1632837600 2.1031 1632844800 1.9258 1632852000 2.1050 1632859200 2.1006 1632866400 2.0996 1632873600 2.1062 1632880800 2.1014 1632888000 2.1054 1632895200 2.0910 1632902400 2.1035 1632909600 2.1017 1632916800 2.1000 1632924000 2.1009 1632931200 2.1024 1632938400 2.1026 1632945600 2.1031 1632952800 2.1006 1632960000 2.1046 1632967200 2.1053 1632974400 2.1123 1632981600 2.1048 1632988800 2.1022 1632996000 2.0996 1633003200 2.1036 1633010400 2.1009 1633017600 2.1066 1633024800 2.0991 1633032000 2.1013 1633039200 2.1085 1633053600 2.1053 1633060800 2.1073 1633068000 2.1066 1633075200 2.1074 1633082400 2.1063 1633089600 2.1101 1633096800 2.1089 1633104000 2.1099 1633111200 2.1049 1633118400 2.1053 1633125600 2.1042 1633132800 2.1090 1633140000 2.1027 1633147200 2.1023 1633154400 2.1034 1633161600 2.1033 1633168800 2.1027 1633176000 2.1049 1633183200 2.1133 1633190400 2.1074 1633197600 2.1094 1633204800 2.1125 1633212000 2.1081 1633219200 2.1056 1633226400 2.1093 1633233600 2.1119 1633240800 2.1041 1633248000 2.1108 1633255200 2.1084 1633262400 2.1152 1633269600 2.1142 1633276800 2.1116 1633284000 2.1091 1633291200 2.1085 1633298400 2.1115 1633305600 2.1146 1633312800 2.1124 1633320000 2.1124 1633327200 2.1076 1633334400 2.1112 1633341600 2.1067 1633348800 2.1045 1633356000 2.1107 1633363200 2.1096 1633370400 2.1072 1633377600 2.1175 1633384800 2.1195 1633392000 2.1162 1633399200 2.1154 1633406400 2.1143 1633413600 2.1173 1633420800 2.1105 1633428000 2.1070 1633435200 2.1120 1633442400 2.1132 1633449600 2.1074 1633456800 2.1083 1633464000 2.1118 1633471200 2.1108 1633478400 2.1129 1633485600 2.1135 1633492800 2.1142 1633500000 2.1087 1633507200 2.1154 1633514400 2.1161 1633521600 2.1145 1633528800 2.1093 1633536000 2.1216 1633543200 2.1042 1633550400 2.1113 1633557600 2.1176 1633564800 2.1126 1633572000 2.1163 1633579200 2.1177 1633586400 2.1139 1633593600 2.1095 1633600800 2.1135 1633608000 2.1069 1633615200 2.1110 1633622400 2.1108 1633629600 2.1249 1633636800 2.1296 1633644000 2.1138 1633651200 2.1170 1633658400 2.1185 1633665600 2.1217 1633672800 2.1147 1633680000 2.1227 1633687200 2.1243 1633694400 2.1189 1633701600 2.1184 1633708800 2.0893 1633716000 2.0772 1633723200 2.1136 1633730400 2.1166 1633737600 2.1205 1633744800 2.1200 1633752000 2.1141 1633759200 2.1133 1633766400 2.1157 1633773600 2.1161 1633780800 2.1122 1633788000 2.1181 1633795200 2.1180 1633802400 2.1182 1633809600 2.1187 1633816800 2.1127 1633824000 2.1168 1633831200 2.1172 1633838400 2.1113 1633845600 2.1121 1633852800 2.1144 1633860000 2.1164 1633867200 2.1102 1633874400 2.1174 1633881600 2.1133 1633888800 2.1120 1633896000 2.1189 1633903200 2.1133 1633910400 2.1183 1633917600 2.1147 1633924800 2.1135 1633932000 2.1165 1633939200 2.1130 1633946400 2.1158 1633953600 2.1113 1633960800 2.1069 1633968000 2.1133 1633975200 2.1117 1633982400 2.1183 1633989600 2.1166 1633996800 2.1125 1634004000 2.1146 1634011200 2.1106 1634018400 2.1130 1634025600 2.1238 1634032800 2.1242 1634040000 2.1185 1634047200 2.1116 1634054400 2.1133 1634061600 2.1199 1634068800 2.1219 1634076000 2.1208 1634083200 2.1198 1634090400 2.1193 1634097600 2.1215 1634104800 2.1156 1634112000 2.1144 1634119200 2.1122 1634126400 2.1189 1634133600 2.1194 1634140800 2.1258 1634148000 2.1201 1634155200 2.1168 1634162400 2.1249 1634169600 2.1304 1634176800 2.1266 1634184000 2.1201 1634191200 2.1251 1634198400 2.0984 1634205600 2.1064 1634212800 2.1210 1634220000 2.1172 1634227200 2.1216 1634234400 2.1212 1634241600 2.1176 1634248800 2.1272 1634256000 2.1300 1634263200 2.1300 1634270400 2.1265 1634277600 2.1239 1634284800 2.1217 1634292000 2.1108 1634299200 2.1201 1634306400 2.1239 1634313600 2.1285 1634320800 2.1185 1634328000 2.1301 1634335200 2.1390 1634342400 2.1355 1634349600 2.1429 1634356800 2.1312 1634364000 2.1369 1634371200 2.1302 1634378400 2.1316 1634385600 2.1393 1634392800 2.1374 1634400000 2.1417 1634407200 2.1396 1634414400 2.1391 1634421600 2.1457 1634428800 2.1452 1634436000 2.1463 1634443200 2.1430 1634450400 2.1468 1634457600 2.1413 1634464800 2.1386 1634472000 2.1406 1634479200 2.1445 1634486400 2.1402 1634493600 2.1350 1634500800 2.1394 1634508000 2.1398 1634515200 2.1324 1634522400 2.1360 1634529600 2.1352 1634536800 2.1343 1634544000 2.1344 1634551200 2.1305 1634558400 2.1329 1634565600 2.1330 1634572800 2.1321 1634580000 2.1277 1634587200 2.1262 1634594400 2.1467 1634601600 2.1352 1634608800 2.1345 1634616000 2.1328 1634623200 2.1346 1634630400 2.1196 1634637600 2.1235 1634644800 2.1327 1634652000 2.1324 1634659200 2.1382 1634666400 2.1344 1634673600 2.1306 1634680800 2.1279 1634688000 2.1300 1634695200 2.1319 1634702400 2.1325 1634709600 2.1330 1634716800 2.1224 1634724000 2.1275 1634731200 2.1279 1634738400 2.1221 1634745600 2.1248 1634752800 2.1260 1634760000 2.1222 1634767200 2.1187 1634774400 2.1239 1634781600 2.1182 1634788800 2.1195 1634796000 2.1181 1634803200 2.1236 1634810400 2.1247 1634817600 2.1244 1634824800 2.1233 1634832000 2.1255 1634839200 2.1217 1634846400 2.1196 1634853600 2.1198 1634860800 2.1221 1634868000 2.1199 1634875200 2.1197 1634882400 2.1244 1634889600 2.1098 1634896800 2.1162 1634904000 2.1183 1634911200 2.1194 1634918400 2.1203 1634925600 2.1300 1634932800 2.1178 1634940000 2.1176 1634947200 2.1134 1634954400 2.1237 1634961600 2.1191 1634968800 2.1181 1634976000 2.1222 1634983200 2.1246 1634990400 2.1198 1634997600 2.1141 1635004800 2.1161 1635012000 2.1154 1635019200 2.1068 1635026400 2.1133 1635033600 2.1144 1635040800 2.1149 1635048000 2.1117 1635055200 2.1042 1635062400 2.1074 1635069600 2.1023 1635076800 2.1058 1635084000 2.1039 1635091200 2.1027 1635098400 2.1133 1635105600 2.1095 1635112800 2.1146 1635120000 2.1163 1635127200 2.1138 1635134400 2.1163 1635141600 2.1146 1635148800 2.1321 1635156000 2.1120 1635163200 2.1218 1635170400 2.1235 1635177600 2.1216 1635184800 2.1208 1635192000 2.1205 1635199200 2.1259 1635206400 2.1190 1635213600 2.1191 1635220800 2.1273 1635228000 2.1318 1635235200 2.1324 1635242400 2.1312 1635249600 2.1304 1635256800 2.1312 1635264000 2.1290 1635271200 2.1294 1635278400 2.1370 1635285600 2.1312 1635292800 2.1383 1635300000 2.1381 1635307200 2.1369 1635314400 2.1320 1635321600 2.1317 1635328800 2.1215 1635336000 2.1260 1635343200 2.1232 1635350400 2.1208 1635357600 2.1283 1635364800 2.1220 1635372000 2.1252 1635379200 2.1279 1635386400 2.1244 1635393600 2.1193 1635400800 2.1236 1635408000 2.1146 1635415200 2.1177 1635422400 2.1193 1635429600 2.1224 1635436800 2.1227 1635444000 2.1226 1635451200 2.1227 1635458400 2.1192 1635465600 2.1201 1635472800 2.1196 1635480000 2.1227 1635487200 2.1226 1635494400 2.1167 1635501600 2.1165 1635508800 2.1267 1635516000 2.1269 1635523200 2.1278 1635530400 2.1238 1635537600 2.1234 1635544800 2.1272 1635552000 2.1290 1635559200 2.1245 1635566400 2.1236 1635573600 2.1268 1635580800 2.1234 1635588000 2.1247 1635595200 2.1428 1635602400 2.1483 1635609600 2.1323 1635616800 2.1365 1635624000 2.1361 1635631200 2.1342 1635638400 2.1304 1635645600 2.1330 1635652800 2.1305 1635660000 2.1344 1635667200 2.1353 1635674400 2.1318 1635681600 2.1331 1635688800 2.1369 1635696000 2.1370 1635703200 2.1356 1635710400 2.1369 1635717600 2.1309 1635732000 2.1295 1635739200 2.1344 1635746400 2.1311 1635753600 2.1320 1635760800 2.1328 1635768000 2.1257 1635775200 2.1308 1635782400 2.1319 1635789600 2.1255 1635796800 2.1341 1635804000 2.1352 1635811200 2.1329 1635818400 2.1346 1635825600 2.1312 1635832800 2.1336 1635840000 2.1316 1635847200 2.1313 1635854400 2.1293 1635861600 2.1260 1635868800 2.1253 1635876000 2.1262 1635883200 2.1283 1635890400 2.1243 1635897600 2.1272 1635904800 2.1274 1635912000 2.1284 1635919200 2.1312 1635926400 2.1317 1635933600 2.1216 1635940800 2.1251 1635948000 2.1179 1635955200 2.1171 1635962400 2.1072 1635969600 2.1224 1635976800 2.1156 1635984000 2.1104 1635991200 2.1098 1635998400 2.1122 1636005600 2.1144 1636012800 2.1129 1636020000 2.1139 1636027200 2.1131 1636034400 2.1139 1636041600 2.1174 1636048800 2.1218 1636056000 2.1155 1636063200 2.1173 1636070400 2.1161 1636077600 2.1125 1636084800 2.1123 1636092000 2.1094 1636099200 2.1091 1636106400 2.1139 1636113600 2.1120 1636120800 2.1067 1636128000 2.1073 1636135200 2.1173 1636142400 2.1140 1636149600 2.1162 1636156800 2.1214 1636164000 2.1224 1636171200 2.1221 1636178400 2.1250 1636185600 2.1241 1636192800 2.1174 1636200000 2.1216 1636207200 2.1271 1636214400 2.1319 1636221600 2.1306 1636228800 2.1309 1636236000 2.1264 1636243200 2.1299 1636250400 2.1312 1636257600 2.1314 1636264800 2.1250 1636272000 2.1291 1636279200 2.1224 1636286400 2.1280 1636293600 2.1237 1636300800 2.1324 1636308000 2.1278 1636315200 2.1323 1636322400 2.1321 1636329600 2.1274 1636336800 2.1321 1636344000 2.1254 1636351200 2.1262 1636358400 2.1294 1636365600 2.1237 1636372800 2.1271 1636380000 2.1334 1636387200 2.1343 1636394400 2.1351 1636401600 2.1344 1636408800 2.1382 1636416000 2.1382 1636423200 2.1366 1636430400 2.1281 1636437600 2.1335 1636444800 2.1367 1636452000 2.1300 1636459200 2.1330 1636466400 2.1351 1636473600 2.1340 1636480800 2.1274 1636488000 2.1304 1636495200 2.1369 1636502400 2.1312 1636509600 2.1353 1636516800 2.1409 1636524000 2.1316 1636531200 2.1318 1636538400 2.1375 1636545600 2.1408 1636552800 2.1378 1636560000 2.1354 1636567200 2.1347 1636574400 2.1338 1636581600 2.1400 1636588800 2.1341 1636596000 2.1396 1636603200 2.1392 1636610400 2.1324 1636617600 2.1384 1636639200 2.1303 1636646400 2.1387 1636653600 2.1438 1636660800 2.1413 1636668000 2.1426 1636675200 2.1406 1636682400 2.1387 1636689600 2.1398 1636696800 2.1369 1636704000 2.1377 1636711200 2.1383 1636718400 2.1400 1636725600 2.1334 1636732800 2.1297 1636740000 2.1347 1636747200 2.1366 1636754400 2.1364 1636761600 2.1387 1636768800 2.1395 1636776000 2.1352 1636783200 2.1389 1636790400 2.1371 1636797600 2.1382 1636804800 2.1387 1636812000 2.1388 1636819200 2.1377 1636826400 2.1377 1636833600 2.1375 1636840800 2.1372 1636848000 2.1389 1636855200 2.1295 1636862400 2.1364 1636869600 2.1336 1636876800 2.1342 1636884000 2.1360 1636891200 2.1350 1636898400 2.1358 1636905600 2.1322 1636912800 2.1329 1636920000 2.1346 1636927200 2.1343 1636934400 2.1368 1636941600 2.1402 1636948800 2.1346 1636956000 2.1334 1636963200 2.1303 1636970400 2.1306 1636977600 2.1293 1636984800 2.1285 1636992000 2.1337 1636999200 2.1408 1637006400 2.1352 1637013600 2.1400 1637020800 2.1391 1637028000 2.1319 1637035200 2.1264 1637042400 2.1286 1637049600 2.1275 1637056800 2.1281 1637064000 2.1280 1637071200 2.1089 1637078400 2.1120 1637085600 2.0980 1637092800 2.1021 1637100000 2.1038 1637107200 2.1019 1637114400 2.1020 1637121600 2.0998 1637128800 2.0998 1637136000 2.1002 1637143200 2.0987 1637150400 2.0960 1637157600 2.1182 1637164800 2.1161 1637172000 2.0846 1637179200 2.0869 1637186400 2.0863 1637193600 2.0854 1637200800 2.0838 1637208000 2.0852 1637215200 2.0789 1637222400 2.0725 1637229600 2.0799 1637236800 2.0791 1637244000 2.0703 1637251200 2.0756 1637258400 2.0750 1637265600 2.0668 1637272800 2.0663 1637280000 2.0700 1637287200 2.0633 1637294400 2.0650 1637301600 2.0672 1637308800 2.0692 1637316000 2.0675 1637323200 2.0668 1637330400 2.0570 1637337600 2.0556 1637344800 2.0523 1637352000 2.0560 1637359200 2.0617 1637366400 2.0653 1637373600 2.0667 1637380800 2.0678 1637388000 2.0704 1637395200 2.0672 1637402400 2.0707 1637409600 2.0688 1637416800 2.0601 1637424000 2.0616 1637431200 2.0626 1637438400 2.0626 1637445600 2.0622 1637452800 2.0612 1637460000 2.0595 1637467200 2.0592 1637474400 2.0583 1637481600 2.0586 1637488800 2.0583 1637496000 2.0612 1637503200 2.0614 1637510400 2.0625 1637517600 2.0597 1637524800 2.0633 1637532000 2.0635 1637539200 2.0624 1637546400 2.0636 1637553600 2.0645 1637560800 2.0639 1637568000 2.0662 1637575200 2.0638 1637582400 2.0639 1637589600 2.0639 1637596800 2.0650 1637604000 2.0638 1637611200 2.0631 1637618400 2.0651 1637625600 2.0700 1637632800 2.0698 1637640000 2.0656 1637647200 2.0616 1637654400 2.0645 1637661600 2.0619 1637668800 2.0667 1637676000 2.0636 1637683200 2.0655 1637690400 2.0620 1637697600 2.0668 1637704800 2.0665 1637712000 2.0642 1637719200 2.0656 1637726400 2.0632 1637733600 2.0576 1637740800 2.0599 1637748000 2.0591 1637755200 2.0620 1637762400 2.0595 1637769600 2.0658 1637776800 2.0636 1637784000 2.0668 1637791200 2.0650 1637798400 2.0643 1637805600 2.0638 1637812800 2.0648 1637820000 2.0606 1637827200 2.0649 1637834400 2.0656 1637841600 2.0630 1637848800 2.0643 1637856000 2.0670 1637863200 2.0530 1637870400 2.0501 1637877600 2.0610 1637884800 2.0638 1637892000 2.0709 1637899200 2.0617 1637906400 2.0656 1637913600 2.0640 1637920800 2.0685 1637928000 2.0717 1637935200 2.0674 1637942400 2.0665 1637949600 2.0595 1637956800 2.0644 1637964000 2.0700 1637971200 2.0705 1637978400 2.0714 1637985600 2.0702 1637992800 2.0683 1638000000 2.0573 1638007200 2.0675 1638014400 2.0706 1638021600 2.0606 1638028800 2.0591 1638036000 2.0611 1638043200 2.0552 1638050400 2.0541 1638057600 2.0541 1638064800 2.0542 1638072000 2.0527 1638079200 2.0504 1638086400 2.0548 1638093600 2.0544 1638100800 2.0542 1638108000 2.0556 1638115200 2.0571 1638122400 2.0607 1638129600 2.0580 1638136800 2.0580 1638144000 2.0597 1638151200 2.0579 1638158400 2.0583 1638165600 2.0602 1638172800 2.0596 1638180000 2.0574 1638187200 2.0599 1638194400 2.0549 1638201600 2.0537 1638208800 2.0469 1638216000 2.0535 1638223200 2.0537 1638230400 2.0509 1638237600 2.0527 1638244800 2.0505 1638252000 2.0529 1638259200 2.0524 1638266400 2.0524 1638273600 2.0512 1638280800 2.0504 1638288000 2.0513 1638295200 2.0450 1638302400 2.0466 1638309600 2.0472 1638324000 2.0488 1638331200 2.0587 1638338400 2.0578 1638345600 2.0601 1638352800 2.0579 1638360000 2.0652 1638367200 2.0655 1638374400 2.0619 1638381600 2.0681 1638388800 2.0686 1638396000 2.0695 1638403200 2.0718 1638410400 2.0717 1638417600 2.0709 1638424800 2.0742 1638432000 2.0709 1638439200 2.0799 1638446400 2.0730 1638453600 2.0737 1638460800 2.0775 1638468000 2.0754 1638475200 2.0769 1638482400 2.0769 1638489600 2.0780 1638496800 2.0751 1638504000 2.0776 1638511200 2.0749 1638518400 2.0736 1638525600 2.0689 1638532800 2.0750 1638540000 2.0802 1638547200 2.0791 1638554400 2.0815 1638561600 2.0820 1638568800 2.0805 1638576000 2.0771 1638583200 2.0780 1638590400 2.0780 1638597600 2.0819 1638604800 2.0784 1638612000 2.0789 1638619200 2.0772 1638626400 2.0748 1638633600 2.0842 1638640800 2.0847 1638648000 2.0855 1638655200 2.0835 1638662400 2.0851 1638669600 2.0850 1638676800 2.0833 1638684000 2.0832 1638691200 2.0785 1638698400 2.0807 1638705600 2.0842 1638712800 2.0833 1638720000 2.0845 1638727200 2.0806 1638734400 2.0808 1638741600 2.0790 1638748800 2.0835 1638756000 2.0819 1638763200 2.0814 1638770400 2.0870 1638777600 2.0812 1638784800 2.0822 1638792000 2.0818 1638799200 2.0810 1638806400 2.0751 1638813600 2.0776 1638820800 2.0825 1638828000 2.0792 1638835200 2.0834 1638842400 2.0825 1638849600 2.0845 1638856800 2.0826 1638864000 2.0801 1638871200 2.0738 1638878400 2.0745 1638885600 2.0758 1638892800 2.0763 1638900000 2.0738 1638907200 2.0807 1638914400 2.0770 1638921600 2.1402 1638928800 2.1427 1638936000 2.1415 1638943200 2.1417 1638950400 2.1403 1638957600 2.1408 1638964800 2.1407 1638972000 2.1412 1638979200 2.1389 1638986400 2.1421 1638993600 2.1439 1639000800 2.1474 1639008000 2.1435 1639015200 2.1415 1639022400 2.1374 1639029600 2.1349 1639036800 2.1374 1639044000 2.1380 1639051200 2.1347 1639058400 2.1312 1639065600 2.1345 1639072800 2.1378 1639080000 2.1393 1639087200 2.1435 1639094400 2.1403 1639101600 2.1406 1639108800 2.1394 1639116000 2.1385 1639123200 2.1303 1639130400 2.1359 1639137600 2.1380 1639144800 2.1387 1639152000 2.1362 1639159200 2.1389 1639166400 2.1410 1639173600 2.1407 1639180800 2.1454 1639188000 2.1449 1639195200 2.1434 1639202400 2.1495 1639209600 2.1491 1639216800 2.1490 1639224000 2.1461 1639231200 2.1427 1639238400 2.1436 1639245600 2.1441 1639252800 2.1484 1639260000 2.1492 1639267200 2.1467 1639274400 2.1448 1639281600 2.1481 1639288800 2.1484 1639296000 2.1493 1639303200 2.1514 1639310400 2.1494 1639317600 2.1485 1639324800 2.1487 1639332000 2.1466 1639339200 2.1373 1639346400 2.1461 1639353600 2.1480 1639360800 2.1489 1639368000 2.1487 1639375200 2.1464 1639382400 2.1501 1639389600 2.1479 1639396800 2.1313 1639404000 2.1406 1639411200 2.1427 1639418400 2.1500 1639425600 2.1520 1639432800 2.1517 1639440000 2.1499 1639447200 2.1508 1639454400 2.1544 1639461600 2.1481 1639468800 2.1719 1639476000 2.1761 1639483200 2.1746 1639490400 2.1618 1639497600 2.1743 1639504800 2.1781 1639512000 2.1812 1639519200 2.1782 1639526400 2.1807 1639533600 2.1807 1639540800 2.1777 1639548000 2.1784 1639555200 2.1760 1639562400 2.1739 1639569600 2.1753 1639576800 2.1688 1639584000 2.1757 1639591200 2.1761 1639598400 2.1785 1639605600 2.1788 1639612800 2.1817 1639620000 2.1800 1639627200 2.1828 1639634400 2.1798 1639641600 2.1814 1639648800 2.1786 1639656000 2.1734 1639663200 2.1714 1639670400 2.1711 1639677600 2.1653 1639684800 2.1696 1639692000 2.1705 1639699200 2.1742 1639706400 2.1762 1639713600 2.1775 1639720800 2.1708 1639728000 2.1742 1639735200 2.1723 1639742400 2.1738 1639749600 2.1695 1639756800 2.1706 1639764000 2.1704 1639771200 2.1763 1639778400 2.1772 1639785600 2.1790 1639792800 2.1798 1639800000 2.1787 1639807200 2.1765 1639814400 2.1805 1639821600 2.1801 1639828800 2.1830 1639836000 2.1829 1639843200 2.1841 1639850400 2.1780 1639857600 2.1837 1639864800 2.1831 1639872000 2.1831 1639879200 2.1861 1639886400 2.1854 1639893600 2.1839 1639900800 2.1855 1639908000 2.1838 1639915200 2.1853 1639922400 2.1837 1639929600 2.1817 1639936800 2.1812 1639944000 2.1812 1639951200 2.1785 1639958400 2.1771 1639965600 2.1785 1639972800 2.1787 1639980000 2.1786 1639987200 2.1773 1639994400 2.1770 1640001600 2.1793 1640008800 2.1747 1640016000 2.1787 1640023200 2.1779 1640030400 2.1785 1640037600 2.1784 1640044800 2.1809 1640052000 2.1803 1640059200 2.1809 1640066400 2.1732 1640073600 2.1776 1640080800 2.1775 1640088000 2.1772 1640095200 2.1698 1640102400 2.1704 1640109600 2.1669 1640116800 2.1729 1640124000 2.1758 1640131200 2.1792 1640138400 2.1777 1640145600 2.1751 1640152800 2.1731 1640160000 2.1757 1640167200 2.1750 1640174400 2.1760 1640181600 2.1671 1640188800 2.1757 1640196000 2.1789 1640203200 2.1786 1640210400 2.1807 1640217600 2.1781 1640224800 2.1791 1640232000 2.1793 1640239200 2.1799 1640246400 2.1767 1640253600 2.1791 1640260800 2.1818 1640268000 2.1789 1640275200 2.1771 1640282400 2.1759 1640289600 2.1771 1640296800 2.1755 1640304000 2.1754 1640311200 2.1758 1640318400 2.1731 1640325600 2.1729 1640332800 2.1718 1640340000 2.1624 1640347200 2.1662 1640354400 2.1679 1640361600 2.1709 1640368800 2.1669 1640376000 2.1728 1640383200 2.1738 1640390400 2.1747 1640397600 2.1747 1640404800 2.1725 1640412000 2.1733 1640419200 2.1728 1640426400 2.1719 1640433600 2.1716 1640440800 2.1711 1640448000 2.1699 1640455200 2.1726 1640462400 2.1721 1640469600 2.1695 1640476800 2.1698 1640484000 2.1685 1640491200 2.1664 1640498400 2.1648 1640505600 2.1635 1640512800 2.1650 1640520000 2.1666 1640527200 2.1645 1640534400 2.1653 1640541600 2.1669 1640548800 2.1670 1640556000 2.1694 1640563200 2.1697 1640570400 2.1704 1640577600 2.1685 1640584800 2.1673 1640592000 2.1678 1640599200 2.1700 1640606400 2.1697 1640613600 2.1700 1640620800 2.1669 1640628000 2.1662 1640635200 2.1656 1640642400 2.1670 1640649600 2.1704 1640656800 2.1718 1640664000 2.1706 1640671200 2.1678 1640678400 2.1697 1640685600 2.1735 1640692800 2.1745 1640700000 2.1709 1640707200 2.1662 1640714400 2.1663 1640721600 2.1691 1640728800 2.1679 1640736000 2.1692 1640743200 2.1671 1640750400 2.1653 1640757600 2.1663 1640764800 2.1661 1640772000 2.1666 1640779200 2.1680 1640786400 2.1664 1640793600 2.1684 1640800800 2.1636 1640808000 2.1636 1640815200 2.1665 1640822400 2.1666 1640829600 2.1655 1640836800 2.1649 1640844000 2.1644 1640851200 2.1650 1640858400 2.1658 1640865600 2.1656 1640872800 2.1703 1640880000 2.1682 1640887200 2.1675 1640894400 2.1689 1640901600 2.1700 1640908800 2.1698 1640916000 2.1680 1640923200 2.1695 1640930400 2.1687 1640937600 2.1698 1640944800 2.1701 1640952000 2.1690 1640959200 2.1708 1640966400 2.1704 1640973600 2.1716 1640980800 2.1727 1640988000 2.1718 1641002400 2.1687 1641009600 2.1696 1641016800 2.1708 1641024000 2.1713 1641031200 2.1734 1641038400 2.1737 1641045600 2.1731 1641052800 2.1711 1641060000 2.1707 1641067200 2.1710 1641074400 2.1711 1641081600 2.1712 1641088800 2.1709 1641096000 2.1690 1641103200 2.1692 1641110400 2.1687 1641117600 2.1703 1641124800 2.1714 1641132000 2.1712 1641139200 2.1758 1641146400 2.1757 1641153600 2.1763 1641160800 2.1759 1641168000 2.1762 1641175200 2.1758 1641182400 2.1740 1641189600 2.1744 1641196800 2.1752 1641204000 2.1744 1641211200 2.1760 1641218400 2.1771 1641225600 2.1751 1641232800 2.1749 1641240000 2.1768 1641247200 2.1792 1641254400 2.1821 1641261600 2.1778 1641268800 2.1769 1641276000 2.1790 1641283200 2.1775 1641290400 2.1773 1641297600 2.1743 1641304800 2.1707 1641312000 2.1709 1641319200 2.1687 1641326400 2.1690 1641333600 2.1688 1641340800 2.1718 1641348000 2.1727 1641355200 2.1720 1641362400 2.1706 1641369600 2.1712 1641376800 2.1720 1641384000 2.1723 1641391200 2.1719 1641398400 2.1740 1641405600 2.1727 1641412800 2.1756 1641420000 2.1730 1641427200 2.1737 1641434400 2.1706 1641441600 2.1701 1641448800 2.1675 1641456000 2.1698 1641463200 2.1702 1641470400 2.1731 1641477600 2.1741 1641484800 2.1709 1641492000 2.1634 1641499200 2.1641 1641506400 2.1655 1641513600 2.1673 1641520800 2.1684 1641528000 2.1682 1641535200 2.1682 1641542400 2.1679 1641549600 2.1709 1641556800 2.1706 1641564000 2.1693 1641571200 2.1708 1641578400 2.1716 1641585600 2.1674 1641592800 2.1684 1641600000 2.1589 1641607200 2.1639 1641614400 2.1572 1641621600 2.1563 1641628800 2.1533 1641636000 2.1597 1641643200 2.1619 1641650400 2.1602 1641657600 2.1653 1641664800 2.1681 1641672000 2.1709 1641679200 2.1705 1641686400 2.1708 1641693600 2.1641 1641700800 2.1653 1641708000 2.1661 1641715200 2.1639 1641722400 2.1626 1641729600 2.1639 1641736800 2.1626 1641744000 2.1608 1641751200 2.1628 1641758400 2.1631 1641765600 2.1612 1641772800 2.1613 1641780000 2.1666 1641787200 2.1648 1641794400 2.1642 1641801600 2.1645 1641808800 2.1656 1641816000 2.1654 1641823200 2.1658 1641830400 2.1661 1641837600 2.1653 1641844800 2.1673 1641852000 2.1694 1641859200 2.1639 1641866400 2.1645 1641873600 2.1589 1641880800 2.1576 1641888000 2.1572 1641895200 2.1567 1641902400 2.1567 1641909600 2.1541 1641916800 2.1562 1641924000 2.1559 1641931200 2.1563 1641938400 2.1649 1641945600 2.1644 1641952800 2.1638 1641960000 2.1616 1641967200 2.1642 1641974400 2.1642 1641981600 2.1664 1641988800 2.1658 1641996000 2.1640 1642003200 2.1678 1642010400 2.1675 1642017600 2.1686 1642024800 2.1700 1642032000 2.1699 1642039200 2.1682 1642046400 2.1675 1642053600 2.1648 1642060800 2.1615 1642068000 2.1658 1642075200 2.1638 1642082400 2.1585 1642089600 2.1608 1642096800 2.1571 1642104000 2.1609 1642111200 2.1544 1642118400 2.1508 1642125600 2.1520 1642132800 2.1541 1642140000 2.1521 1642147200 2.1560 1642154400 2.1551 1642161600 2.1602 1642168800 2.1599 1642176000 2.1526 1642183200 2.1579 1642190400 2.1605 1642197600 2.1632 1642204800 2.1607 1642212000 2.1516 1642219200 2.1518 1642226400 2.1521 1642233600 2.1628 1642240800 2.1622 1642248000 2.1562 1642255200 2.1607 1642262400 2.1628 1642269600 2.1620 1642276800 2.1615 1642284000 2.1575 1642291200 2.1599 1642298400 2.1624 1642305600 2.1661 1642312800 2.1668 1642320000 2.1661 1642327200 2.1615 1642334400 2.1685 1642341600 2.1683 1642348800 2.1672 1642356000 2.1679 1642363200 2.1700 1642370400 2.1701 1642377600 2.1688 1642384800 2.1679 1642392000 2.1674 1642399200 2.1700 1642406400 2.1685 1642413600 2.1670 1642420800 2.1642 1642428000 2.1627 1642435200 2.1623 1642442400 2.1634 1642449600 2.1559 1642456800 2.1573 1642464000 2.1576 1642471200 2.1606 1642478400 2.1508 1642485600 2.1569 1642492800 2.1560 1642500000 2.1590 1642507200 2.1566 1642514400 2.1557 1642521600 2.1570 1642528800 2.1551 1642536000 2.1533 1642543200 2.1587 1642550400 2.1583 1642557600 2.1605 1642564800 2.1611 1642572000 2.1572 1642579200 2.1571 1642586400 2.1561 1642593600 2.1585 1642600800 2.1589 1642608000 2.1605 1642615200 2.1640 1642622400 2.1615 1642629600 2.1626 1642636800 2.1621 1642644000 2.1588 1642651200 2.1592 1642658400 2.1581 1642665600 2.1434 1642672800 2.1616 1642680000 2.1608 1642687200 2.1617 1642694400 2.1604 1642701600 2.1648 1642708800 2.1665 1642716000 2.1631 1642723200 2.1632 1642730400 2.1632 1642737600 2.1621 1642744800 2.1622 1642752000 2.1621 1642759200 2.1620 1642766400 2.1633 1642773600 2.1618 1642780800 2.1607 1642788000 2.2220 1642795200 2.1603 1642802400 2.1613 1642809600 2.1572 1642816800 2.1595 1642824000 2.1591 1642831200 2.1588 1642838400 2.1587 1642845600 2.1604 1642852800 2.1583 1642860000 2.1596 1642867200 2.1571 1642874400 2.1573 1642881600 2.1571 1642888800 2.1571 1642896000 2.1610 1642903200 2.1591 1642910400 2.1562 1642917600 2.1547 1642924800 2.1571 1642932000 2.1587 1642939200 2.1597 1642946400 2.1603 1642953600 2.1587 1642960800 2.1591 1642968000 2.1652 1642975200 2.1624 1642982400 2.1636 1642989600 2.1657 1642996800 2.1637 1643004000 2.1619 1643011200 2.1612 1643018400 2.1636 1643025600 2.1646 1643032800 2.1650 1643040000 2.1646 1643047200 2.1584 1643054400 2.1615 1643061600 2.1664 1643068800 2.1680 1643076000 2.1692 1643083200 2.1678 1643090400 2.1663 1643097600 2.1672 1643104800 2.1634 1643112000 2.1648 1643119200 2.1598 1643126400 2.1610 1643133600 2.1623 1643140800 2.1628 1643148000 2.1620 1643155200 2.1627 1643162400 2.1628 1643169600 2.1598 1643176800 2.1600 1643184000 2.1601 1643191200 2.1557 1643198400 2.1575 1643205600 2.1510 1643212800 2.1501 1643220000 2.1527 1643227200 2.1518 1643234400 2.1530 1643241600 2.1521 1643248800 2.1488 1643256000 2.1507 1643263200 2.1506 1643270400 2.1528 1643277600 2.1535 1643284800 2.1521 1643292000 2.1540 1643299200 2.1511 1643306400 2.1535 1643313600 2.1629 1643320800 2.1633 1643328000 2.1630 1643335200 2.1537 1643342400 2.1537 1643349600 2.1533 1643356800 2.1532 1643364000 2.1511 1643371200 2.1531 1643378400 2.1480 1643385600 2.1539 1643392800 2.1612 1643400000 2.1587 1643407200 2.1607 1643414400 2.1561 1643421600 2.1578 1643428800 2.1494 1643436000 2.1481 1643443200 2.1489 1643450400 2.1496 1643457600 2.1475 1643464800 2.1563 1643472000 2.1529 1643479200 2.1579 1643486400 2.1563 1643493600 2.1547 1643500800 2.1530 1643508000 2.1552 1643515200 2.1583 1643522400 2.1558 1643529600 2.1543 1643536800 2.1570 1643544000 2.1574 1643551200 2.1545 1643558400 2.1553 1643565600 2.1556 1643572800 2.1580 1643580000 2.1490 1643587200 2.1587 1643594400 2.1595 1643601600 2.1614 1643608800 2.1595 1643616000 2.1589 1643623200 2.1585 1643630400 2.1565 1643637600 2.1570 1643644800 2.1569 1643652000 2.1571 1643659200 2.1557 1643666400 2.1562 1643680800 2.1568 1643688000 2.1567 1643695200 2.1525 1643702400 2.1592 1643709600 2.1588 1643716800 2.1603 1643724000 2.1529 1643731200 2.1549 1643738400 2.1532 1643745600 2.1540 1643752800 2.1580 1643760000 2.1558 1643767200 2.1545 1643774400 2.1475 1643781600 2.1495 1643788800 2.1471 1643796000 2.1482 1643803200 2.1443 1643810400 2.1476 1643817600 2.1487 1643824800 2.1518 1643832000 2.1485 1643839200 2.1497 1643846400 2.1498 1643853600 2.1482 1643860800 2.1463 1643868000 2.1446 1643875200 2.1448 1643882400 2.1457 1643889600 2.1365 1643896800 2.1430 1643904000 2.1433 1643911200 2.1432 1643918400 2.1444 1643925600 2.1481 1643932800 2.1471 1643940000 2.1469 1643947200 2.1451 1643954400 2.1437 1643961600 2.1365 1643968800 2.1424 1643976000 2.1450 1643983200 2.1496 1643990400 2.1424 1643997600 2.1447 1644004800 2.1455 1644012000 2.1468 1644019200 2.1442 1644026400 2.1440 1644033600 2.1392 1644040800 2.1381 1644048000 2.1391 1644055200 2.1362 1644062400 2.1387 1644069600 2.1413 1644076800 2.1392 1644084000 2.1394 1644091200 2.1423 1644098400 2.1397 1644105600 2.1438 1644112800 2.1400 1644120000 2.1426 1644127200 2.1418 1644134400 2.1417 1644141600 2.1366 1644148800 2.1417 1644156000 2.1416 1644163200 2.1418 1644170400 2.1429 1644177600 2.1409 1644184800 2.1421 1644192000 2.1406 1644199200 2.1341 1644206400 2.1387 1644213600 2.1396 1644220800 2.1401 1644228000 2.1394 1644235200 2.1384 1644242400 2.1387 1644249600 2.1403 1644256800 2.1397 1644264000 2.1469 1644271200 2.1429 1644278400 2.1441 1644285600 2.1433 1644292800 2.1427 1644300000 2.1393 1644307200 2.1399 1644314400 2.1405 1644321600 2.1424 1644328800 2.1403 1644336000 2.1402 1644343200 2.1382 1644350400 2.1401 1644357600 2.1306 1644364800 2.1329 1644372000 2.1405 1644379200 2.1387 1644386400 2.1362 1644393600 2.1416 1644400800 2.1393 1644408000 2.1359 1644415200 2.1323 1644422400 2.1388 1644429600 2.1360 1644436800 2.1406 1644444000 2.1415 1644451200 2.1394 1644458400 2.1393 1644465600 2.1372 1644472800 2.1348 1644480000 2.1373 1644487200 2.1414 1644494400 2.1395 1644501600 2.1386 1644508800 2.1430 1644516000 2.1431 1644523200 2.1411 1644530400 2.1403 1644537600 2.1435 1644544800 2.1419 1644552000 2.1379 1644559200 2.1403 1644566400 2.1384 1644573600 2.1379 1644580800 2.1394 1644588000 2.1338 1644595200 2.1435 1644602400 2.1484 1644609600 2.1462 1644616800 2.1484 1644624000 2.1500 1644631200 2.1524 1644638400 2.1510 1644645600 2.1513 1644652800 2.1528 1644660000 2.1520 1644667200 2.1507 1644674400 2.1487 1644681600 2.1510 1644688800 2.1475 1644696000 2.1483 1644703200 2.1524 1644710400 2.1497 1644717600 2.1498 1644724800 2.1512 1644732000 2.1468 1644739200 2.1490 1644746400 2.1484 1644753600 2.1512 1644760800 2.1514 1644768000 2.1489 1644775200 2.1514 1644782400 2.1537 1644789600 2.1552 1644796800 2.1550 1644804000 2.1529 1644811200 2.1493 1644818400 2.1531 1644825600 2.1515 1644832800 2.1528 1644840000 2.1503 1644847200 2.1517 1644854400 2.1480 1644861600 2.1578 1644868800 2.1487 1644876000 2.1548 1644883200 2.1574 1644890400 2.1610 1644897600 2.1558 1644904800 2.1544 1644912000 2.1602 1644919200 2.1546 1644926400 2.1551 1644933600 2.1532 1644940800 2.1566 1644948000 2.1546 1644955200 2.1593 1644962400 2.1622 1644969600 2.1626 1644976800 2.1616 1644984000 2.1646 1644991200 2.1588 1644998400 2.1538 1645005600 2.1525 1645012800 2.1565 1645020000 2.1501 1645027200 2.1464 1645034400 2.1525 1645041600 2.1544 1645048800 2.1532 1645056000 2.1618 1645063200 2.1645 1645070400 2.1614 1645077600 2.1591 1645084800 2.1611 1645092000 2.1582 1645099200 2.1567 1645106400 2.1519 1645113600 2.1494 1645120800 2.1515 1645128000 2.1499 1645135200 2.1490 1645142400 2.1516 1645149600 2.1535 1645156800 2.1544 1645164000 2.1536 1645171200 2.1515 1645178400 2.1503 1645185600 2.1553 1645192800 2.1572 1645200000 2.1585 1645207200 2.1520 1645214400 2.1584 1645221600 2.1581 1645228800 2.1574 1645236000 2.1602 1645243200 2.1589 1645250400 2.1568 1645257600 2.1526 1645264800 2.1579 1645272000 2.1573 1645279200 2.1546 1645286400 2.1549 1645293600 2.1512 1645300800 2.1502 1645308000 2.1567 1645315200 2.1566 1645322400 2.1567 1645329600 2.1550 1645336800 2.1573 1645344000 2.1597 1645351200 2.1564 1645358400 2.1607 1645365600 2.1566 1645372800 2.1603 1645380000 2.1596 1645387200 2.1568 1645394400 2.1614 1645401600 2.1602 1645408800 2.1603 1645416000 2.1581 1645423200 2.1554 1645430400 2.1556 1645437600 2.1558 1645444800 2.1600 1645452000 2.1646 1645459200 2.1610 1645466400 2.1550 1645473600 2.1596 1645480800 2.1575 1645488000 2.1575 1645495200 2.1580 1645502400 2.1572 1645509600 2.1552 1645516800 2.1602 1645524000 2.1569 1645531200 2.1557 1645538400 2.1540 1645545600 2.1519 1645552800 2.1488 1645560000 2.1526 1645567200 2.1513 1645574400 2.1507 1645581600 2.1538 1645588800 2.1480 1645596000 2.1520 1645603200 2.1487 1645610400 2.1458 1645617600 2.1466 1645624800 2.1494 1645632000 2.1498 1645639200 2.1517 1645646400 2.1498 1645653600 2.1447 1645660800 2.1482 1645668000 2.1504 1645675200 2.1484 1645682400 2.1472 1645689600 2.1494 1645696800 2.1541 1645704000 2.1550 1645711200 2.1517 1645718400 2.1527 1645725600 2.1447 1645732800 2.1414 1645740000 2.1387 1645747200 2.1390 1645754400 2.1362 1645761600 2.1309 1645768800 2.1325 1645776000 2.1280 1645783200 2.1355 1645790400 2.1325 1645797600 2.1339 1645804800 2.1374 1645812000 2.1386 1645819200 2.1584 1645826400 2.1535 1645833600 2.1370 1645840800 2.1388 1645848000 2.1399 1645855200 2.1417 1645862400 2.1426 1645869600 2.1414 1645876800 2.1440 1645884000 2.1452 1645891200 2.1473 1645898400 2.1503 1645905600 2.1435 1645912800 2.1444 1645920000 2.1513 1645927200 2.1453 1645934400 2.1460 1645941600 2.1435 1645948800 2.1494 1645956000 2.1520 1645963200 2.1467 1645970400 2.1459 1645977600 2.1451 1645984800 2.1458 1645992000 2.1482 1645999200 2.1453 1646006400 2.1450 1646013600 2.1455 1646020800 2.1445 1646028000 2.1369 1646035200 2.1470 1646042400 2.1438 1646049600 2.1398 1646056800 2.1418 1646064000 2.1411 1646071200 2.1475 1646078400 2.1395 1646085600 2.1446 1646100000 2.1406 1646107200 2.1398 1646114400 2.1433 1646121600 2.1385 1646128800 2.1328 1646136000 2.1391 1646143200 2.1346 1646150400 2.1353 1646157600 2.1362 1646164800 2.1333 1646172000 2.1364 1646179200 2.1428 1646186400 2.1399 1646193600 2.1413 1646200800 2.1350 1646208000 2.1377 1646215200 2.1400 1646222400 2.1416 1646229600 2.1354 1646236800 2.1339 1646244000 2.1371 1646251200 2.1352 1646258400 2.1375 1646265600 2.1366 1646272800 2.1342 1646280000 2.1363 1646287200 2.1356 1646294400 2.1345 1646301600 2.1352 1646308800 2.1353 1646316000 2.1338 1646323200 2.1377 1646330400 2.1386 1646337600 2.1381 1646344800 2.1341 1646352000 2.1377 1646359200 2.1388 1646366400 2.1404 1646373600 2.1381 1646380800 2.1384 1646388000 2.1378 1646395200 2.1406 1646402400 2.1350 1646409600 2.1391 1646416800 2.1400 1646424000 2.1414 1646431200 2.1402 1646438400 2.1448 1646445600 2.1395 1646452800 2.1410 1646460000 2.1426 1646467200 2.1424 1646474400 2.1421 1646481600 2.1446 1646488800 2.1414 1646496000 2.1456 1646503200 2.1471 1646510400 2.1473 1646517600 2.1461 1646524800 2.1458 1646532000 2.1481 1646539200 2.1479 1646546400 2.1443 1646553600 2.1447 1646560800 2.1453 1646568000 2.1415 1646575200 2.1399 1646582400 2.1605 1646589600 2.1434 1646596800 2.1450 1646604000 2.1387 1646611200 2.1276 1646618400 2.1182 1646625600 2.1259 1646632800 2.1231 1646640000 2.1239 1646647200 2.1253 1646654400 2.1351 1646661600 2.1427 1646668800 2.1409 1646676000 2.1413 1646683200 2.1374 1646690400 2.1360 1646697600 2.1385 1646704800 2.1408 1646712000 2.1423 1646719200 2.1351 1646726400 2.1393 1646733600 2.1395 1646740800 2.1406 1646748000 2.1401 1646755200 2.1392 1646762400 2.1370 1646769600 2.1382 1646776800 2.1384 1646784000 2.1401 1646791200 2.1393 1646798400 2.1391 1646805600 2.1424 1646812800 2.1384 1646820000 2.1372 1646827200 2.1359 1646834400 2.1420 1646841600 1.8688 1646856000 2.1420 1646863200 2.1416 1646870400 2.1406 1646877600 2.1400 1646884800 2.1417 1646892000 2.1402 1646899200 2.1385 1646906400 2.1384 1646913600 2.1368 1646920800 2.1360 1646928000 2.1416 1646935200 2.1396 1646942400 2.1432 1646949600 2.1436 1646956800 2.1408 1646964000 2.1421 1646971200 2.1349 1646978400 2.1382 1646985600 2.1353 1646992800 2.1382 1647000000 2.1421 1647007200 2.1400 1647014400 2.1421 1647021600 2.1418 1647028800 2.1401 1647036000 2.1439 1647043200 2.1435 1647050400 2.1408 1647057600 2.1417 1647064800 2.1417 1647072000 2.1366 1647079200 2.1322 1647086400 2.1376 1647093600 2.1402 1647100800 2.1418 1647108000 2.1386 1647115200 2.1390 1647122400 2.1400 1647129600 2.1408 1647136800 2.1413 1647144000 2.1370 1647151200 2.1378 1647158400 2.1353 1647165600 2.1382 1647172800 2.1400 1647180000 2.1412 1647187200 2.1428 1647194400 2.1436 1647201600 2.1425 1647208800 2.1388 1647216000 2.1398 1647223200 2.1421 1647230400 2.1412 1647237600 2.1425 1647244800 2.1419 1647252000 2.1426 1647259200 2.1417 1647266400 2.1411 1647273600 2.1345 1647280800 2.1304 1647288000 2.1286 1647295200 2.1354 1647302400 2.1351 1647309600 2.1320 1647316800 2.1285 1647324000 2.1286 1647331200 2.1297 1647338400 2.1283 1647345600 2.1299 1647352800 2.1347 1647360000 2.1343 1647367200 2.1345 1647374400 2.1302 1647381600 2.1343 1647388800 2.1307 1647396000 2.1328 1647403200 2.1323 1647410400 2.1320 1647417600 2.1327 1647424800 2.1338 1647432000 2.1334 1647439200 2.1335 1647446400 2.1315 1647453600 2.1343 1647460800 2.1356 1647468000 2.1366 1647475200 2.1374 1647482400 2.1284 1647489600 2.1329 1647496800 2.1326 1647504000 2.1355 1647511200 2.1323 1647518400 2.1352 1647525600 2.1377 1647532800 2.1391 1647540000 2.1376 1647547200 2.1382 1647554400 2.1383 1647561600 2.1364 1647568800 2.1335 1647576000 2.1305 1647583200 2.1308 1647590400 2.1310 1647597600 2.1347 1647604800 2.1352 1647612000 2.1349 1647619200 2.1334 1647626400 2.1359 1647633600 2.1366 1647640800 2.1374 1647648000 2.1380 1647655200 2.1353 1647662400 2.1405 1647669600 2.1412 1647676800 2.1394 1647684000 2.1400 1647691200 2.1400 1647698400 2.1401 1647705600 2.1399 1647712800 2.1409 1647720000 2.1402 1647727200 2.1368 1647734400 2.1406 1647741600 2.1402 1647748800 2.1405 1647756000 2.1324 1647763200 2.1339 1647770400 2.1315 1647777600 2.1350 1647784800 2.1389 1647792000 2.1372 1647799200 2.1351 1647806400 2.1351 1647813600 2.1357 1647820800 2.1343 1647828000 2.1342 1647835200 2.1355 1647842400 2.1339 1647849600 2.1349 1647856800 2.1350 1647864000 2.1408 1647871200 2.1403 1647878400 2.1380 1647885600 2.1366 1647892800 2.1414 1647900000 2.1419 1647907200 2.1383 1647914400 2.1389 1647921600 2.1401 1647928800 2.1361 1647936000 2.1341 1647943200 2.1352 1647950400 2.1395 1647957600 2.1386 1647964800 2.1277 1647972000 2.1297 1647979200 2.1355 1647986400 2.1372 1647993600 2.1391 1648000800 2.1382 1648008000 2.1381 1648015200 2.1299 1648022400 2.1393 1648029600 2.1391 1648036800 2.1394 1648044000 2.1414 1648051200 2.1385 1648058400 2.1421 1648065600 2.1425 1648072800 2.1429 1648080000 2.1468 1648087200 2.1439 1648094400 2.1433 1648101600 2.1394 1648108800 2.1430 1648116000 2.1439 1648123200 2.1431 1648130400 2.1406 1648137600 2.1445 1648144800 2.1377 1648152000 2.1407 1648159200 2.1399 1648166400 2.1380 1648173600 2.1383 1648180800 2.1372 1648188000 2.1389 1648195200 2.1376 1648202400 2.1399 1648209600 2.1377 1648216800 2.1316 1648224000 2.1396 1648231200 2.1422 1648238400 2.1390 1648245600 2.1399 1648252800 2.1402 1648260000 2.1397 1648267200 2.1348 1648274400 2.1357 1648281600 2.1361 1648288800 2.1349 1648296000 2.1381 1648303200 2.1369 1648310400 2.1383 1648317600 2.1387 1648324800 2.1377 1648332000 2.1408 1648339200 2.1417 1648346400 2.1387 1648353600 2.1408 1648360800 2.1390 1648368000 2.1398 1648375200 2.1397 1648382400 2.1403 1648389600 2.1394 1648396800 2.1406 1648404000 2.1412 1648411200 2.1383 1648418400 2.1397 1648425600 2.1380 1648432800 2.1378 1648440000 2.1382 1648447200 2.1334 1648454400 2.1561 1648461600 2.1560 1648468800 2.1561 1648476000 2.1619 1648483200 2.1613 1648490400 2.1613 1648497600 2.1632 1648504800 2.1630 1648512000 2.1669 1648519200 2.1636 1648526400 2.2220 1648533600 2.2206 1648540800 2.2235 1648548000 2.2273 1648555200 2.2278 1648562400 2.2278 1648569600 2.2057 1648576800 2.2065 1648584000 2.2068 1648591200 2.2084 1648598400 2.2102 1648605600 2.2102 1648612800 2.2079 1648620000 2.2084 1648627200 2.2064 1648634400 2.2116 1648641600 2.2077 1648648800 2.2061 1648656000 2.2110 1648663200 2.2008 1648670400 2.1992 1648677600 2.2078 1648684800 2.2050 1648692000 2.2057 1648699200 2.2081 1648706400 2.2091 1648713600 2.2117 1648720800 2.2073 1648728000 2.2094 1648735200 2.2078 1648742400 2.2109 1648749600 2.2067 1648756800 2.1985 1648764000 2.2026 1648778400 2.1467 1648785600 2.1372 1648792800 2.1378 1648800000 2.1391 1648807200 2.1406 1648814400 2.1393 1648821600 2.1481 1648828800 2.1472 1648836000 2.1469 1648843200 2.1480 1648850400 2.1481 1648857600 2.1477 1648864800 2.1451 1648872000 2.1429 1648879200 2.1434 1648886400 2.1441 1648893600 2.1430 1648900800 2.1444 1648908000 2.1426 1648915200 2.1422 1648922400 2.1421 1648929600 2.1429 1648936800 2.1458 1648944000 2.1458 1648951200 2.1453 1648958400 2.1440 1648965600 2.1399 1648972800 2.1427 1648980000 2.1400 1648987200 2.1497 1648994400 2.1487 1649001600 2.1459 1649008800 2.1459 1649016000 2.1416 1649023200 2.1490 1649030400 2.1491 1649037600 2.1495 1649044800 2.1489 1649052000 2.1461 1649059200 2.1456 1649066400 2.1472 1649073600 2.1478 1649080800 2.1448 1649088000 2.1502 1649095200 2.1547 1649102400 2.1561 1649109600 2.1529 1649116800 2.1515 1649124000 2.1512 1649131200 2.1508 1649138400 2.1520 1649145600 2.1496 1649152800 2.1498 1649160000 2.1499 1649167200 2.1478 1649174400 2.1474 1649181600 2.1477 1649188800 2.1432 1649196000 2.1456 1649203200 2.1480 1649210400 2.1493 1649217600 2.1466 1649224800 2.1422 1649232000 2.1467 1649239200 2.1493 1649246400 2.1454 1649253600 2.1356 1649260800 2.1465 1649268000 2.1361 1649275200 2.1325 1649282400 2.1338 1649289600 2.1363 1649296800 2.1354 1649304000 2.1273 1649311200 2.1309 1649318400 2.1273 1649325600 2.1314 1649332800 2.1325 1649340000 2.1522 1649347200 2.1552 1649354400 2.1553 1649361600 2.1548 1649368800 2.1575 1649376000 2.1348 1649383200 2.1368 1649390400 2.1359 1649397600 2.1338 1649404800 2.1359 1649412000 2.1371 1649419200 2.1315 1649426400 2.1300 1649433600 2.1310 1649440800 2.1352 1649448000 2.1349 1649455200 2.1304 1649462400 2.1364 1649469600 2.1361 1649476800 2.1359 1649484000 2.1337 1649491200 2.1342 1649498400 2.1358 1649505600 2.1377 1649512800 2.1388 1649520000 2.1329 1649527200 2.1347 1649534400 2.1353 1649541600 2.1360 1649548800 2.1341 1649556000 2.1338 1649563200 2.1326 1649570400 2.1335 1649577600 2.1339 1649584800 2.1332 1649592000 2.1319 1649599200 2.1305 1649606400 2.1622 1649613600 2.1620 1649620800 2.1605 1649628000 2.1624 1649635200 2.1612 1649642400 2.1341 1649649600 2.1309 1649656800 2.1354 1649664000 2.1633 1649671200 2.1603 1649678400 2.1309 1649685600 2.1262 1649692800 2.1270 1649700000 2.1331 1649707200 2.1339 1649714400 2.1325 1649721600 2.1330 1649728800 2.1337 1649736000 2.1333 1649743200 2.1344 1649750400 2.1337 1649757600 2.1307 1649764800 2.1311 1649772000 2.1318 1649779200 2.1317 1649786400 2.1358 1649793600 2.1346 1649800800 2.1370 1649808000 2.1354 1649815200 2.1350 1649822400 2.1334 1649829600 2.1291 1649836800 2.1308 1649844000 2.1330 1649851200 2.1344 1649858400 2.1346 1649865600 2.1292 1649872800 2.1271 1649880000 2.1348 1649887200 2.1302 1649894400 2.1335 1649901600 2.1335 1649908800 2.1320 1649916000 2.1338 1649923200 2.1327 1649930400 2.1309 1649937600 2.1293 1649944800 2.1292 1649952000 2.1292 1649959200 2.1224 1649966400 2.1314 1649973600 2.1304 1649980800 2.1261 1649988000 2.1262 1649995200 2.1288 1650002400 2.1284 1650009600 2.1280 1650016800 2.1296 1650024000 2.1276 1650031200 2.1280 1650038400 2.1252 1650045600 2.1294 1650052800 2.1259 1650060000 2.1259 1650067200 2.1266 1650074400 2.1225 1650081600 2.1234 1650088800 2.1225 1650096000 2.1247 1650103200 2.1240 1650110400 2.1230 1650117600 2.1237 1650124800 2.1254 1650132000 2.1247 1650139200 2.1230 1650146400 2.1256 1650153600 2.1266 1650160800 2.1236 1650168000 2.1251 1650175200 2.1252 1650182400 2.1246 1650189600 2.1244 1650196800 2.1244 1650204000 2.1259 1650211200 2.1225 1650218400 2.1231 1650225600 2.1251 1650232800 2.1260 1650240000 2.1274 1650247200 2.1269 1650254400 2.1280 1650261600 2.1306 1650268800 2.1304 1650276000 2.1269 1650283200 2.1309 1650290400 2.1281 1650297600 2.1253 1650304800 2.1275 1650312000 2.1289 1650319200 2.1289 1650326400 2.1356 1650333600 2.1321 1650340800 2.1320 1650348000 2.1327 1650355200 2.1351 1650362400 2.1287 1650369600 2.1299 1650376800 2.1291 1650384000 2.1302 1650391200 2.1276 1650398400 2.1260 1650405600 2.1258 1650412800 2.1326 1650420000 2.1312 1650427200 2.1329 1650434400 2.1346 1650441600 2.1292 1650448800 2.1306 1650456000 2.1342 1650463200 2.1314 1650470400 2.1262 1650477600 2.1298 1650484800 2.1329 1650492000 2.1298 1650499200 2.1358 1650506400 2.1340 1650513600 2.1334 1650520800 2.1343 1650528000 2.1343 1650535200 2.1351 1650542400 2.1361 1650549600 2.1375 1650556800 2.1362 1650564000 2.1377 1650571200 2.1370 1650578400 2.1345 1650585600 2.1343 1650592800 2.1357 1650600000 2.1355 1650607200 2.1367 1650614400 2.1340 1650621600 2.1333 1650628800 2.1370 1650636000 2.1393 1650643200 2.1330 1650650400 2.1354 1650657600 2.1402 1650664800 2.1367 1650672000 2.1384 1650679200 2.1357 1650686400 2.1298 1650693600 2.1376 1650700800 2.1358 1650708000 2.1256 1650715200 2.1298 1650722400 2.1323 1650729600 2.1326 1650736800 2.1337 1650744000 2.1373 1650751200 2.1374 1650758400 2.1394 1650765600 2.1397 1650772800 2.1289 1650780000 2.1286 1650787200 2.1303 1650794400 2.1268 1650801600 2.1306 1650808800 2.1388 1650816000 2.1389 1650823200 2.1410 1650830400 2.1414 1650837600 2.1417 1650844800 2.1419 1650852000 2.1412 1650859200 2.1429 1650866400 2.1425 1650873600 2.1426 1650880800 2.1407 1650888000 2.1433 1650895200 2.1456 1650902400 2.1507 1650909600 2.1472 1650916800 2.1504 1650924000 2.1530 1650931200 2.1434 1650938400 2.1433 1650945600 2.1480 1650952800 2.1451 1650960000 2.1473 1650967200 2.1449 1650974400 2.1427 1650981600 2.1451 1650988800 2.1464 1650996000 2.1476 1651003200 2.1450 1651010400 2.1433 1651017600 2.1444 1651024800 2.1440 1651032000 2.1413 1651039200 2.1337 1651046400 2.1348 1651053600 2.1414 1651060800 2.1411 1651068000 2.1471 1651075200 2.1458 1651082400 2.1468 1651089600 2.1461 1651096800 2.1485 1651104000 2.1532 1651111200 2.1490 1651118400 2.1470 1651125600 2.1450 1651132800 2.1451 1651140000 2.1442 1651147200 2.1448 1651154400 2.1458 1651161600 2.1526 1651168800 2.1487 1651176000 2.1521 1651183200 2.1506 1651190400 2.1500 1651197600 2.1532 1651204800 2.1494 1651212000 2.1521 1651219200 2.1530 1651226400 2.1536 1651233600 2.1493 1651240800 2.1510 1651248000 2.1493 1651255200 2.1522 1651262400 2.1470 1651269600 2.1515 1651276800 2.1509 1651284000 2.1483 1651291200 2.1503 1651298400 2.1500 1651305600 2.1502 1651312800 2.1500 1651320000 2.1510 1651327200 2.1529 1651334400 2.1534 1651341600 2.1509 1651348800 2.1511 1651356000 2.1506 1651370400 2.1531 1651377600 2.1526 1651384800 2.1520 1651392000 2.1522 1651399200 2.1528 1651406400 2.1529 1651413600 2.1530 1651420800 2.1549 1651428000 2.1550 1651435200 2.1557 1651442400 2.1558 1651449600 2.1517 1651456800 2.1516 1651464000 2.1546 1651471200 2.1497 1651478400 2.1523 1651485600 2.1531 1651492800 2.1738 1651500000 2.1689 1651507200 2.1665 1651514400 2.1708 1651521600 2.1483 1651528800 2.1524 1651536000 2.1517 1651543200 2.1543 1651550400 2.1549 1651557600 2.1561 1651564800 2.1548 1651572000 2.1553 1651579200 2.1540 1651586400 2.1573 1651593600 2.1633 1651600800 2.1580 1651608000 2.1584 1651615200 2.1582 1651622400 2.1584 1651629600 2.1611 1651636800 2.1613 1651644000 2.1549 1651651200 2.1579 1651658400 2.1581 1651665600 2.1567 1651672800 2.1575 1651680000 2.1560 1651687200 2.1574 1651694400 2.1544 1651701600 2.1550 1651708800 2.1572 1651716000 2.1554 1651723200 2.1568 1651730400 2.1549 1651737600 2.1527 1651744800 2.1534 1651752000 2.1515 1651759200 2.1531 1651766400 2.1546 1651773600 2.1486 1651780800 2.1480 1651788000 2.1474 1651795200 2.1477 1651802400 2.1468 1651809600 2.1455 1651816800 2.1491 1651824000 2.1488 1651831200 2.1465 1651838400 2.1459 1651845600 2.1425 1651852800 2.1425 1651860000 2.1425 1651867200 2.1415 1651874400 2.1451 1651881600 2.1499 1651888800 2.1511 1651896000 2.1526 1651903200 2.1523 1651910400 2.1530 1651917600 2.1527 1651924800 2.1493 1651932000 2.1490 1651939200 2.1427 1651946400 2.1373 1651953600 2.1361 1651960800 2.1340 1651968000 2.1401 1651975200 2.1398 1651982400 2.1405 1651989600 2.1428 1651996800 2.1425 1652004000 2.1414 1652011200 2.1404 1652018400 2.1418 1652025600 2.1422 1652032800 2.1374 1652040000 2.1372 1652047200 2.1358 1652054400 2.1348 1652061600 2.1363 1652068800 2.1307 1652076000 2.1313 1652083200 2.1277 1652090400 2.1356 1652097600 2.1368 1652104800 2.1353 1652112000 2.1394 1652119200 2.1377 1652126400 2.1458 1652133600 2.1491 1652140800 2.1443 1652148000 2.1472 1652155200 2.1463 1652162400 2.1484 1652169600 2.1489 1652176800 2.1470 1652184000 2.1477 1652191200 2.1449 1652198400 2.1421 1652205600 2.1375 1652212800 2.1449 1652220000 2.1460 1652227200 2.1452 1652234400 2.1428 1652241600 2.1434 1652248800 2.1419 1652256000 2.1404 1652263200 2.1395 1652270400 2.1352 1652277600 2.1359 1652284800 2.1366 1652292000 2.1345 1652299200 2.1300 1652306400 2.1327 1652313600 2.1320 1652320800 2.1321 1652328000 2.1338 1652335200 2.1322 1652342400 2.1300 1652349600 2.1332 1652356800 2.1334 1652364000 2.1232 1652371200 2.1261 1652378400 2.1245 1652385600 2.1136 1652392800 2.1256 1652400000 2.1252 1652407200 2.1275 1652414400 2.1260 1652421600 2.1223 1652428800 2.1268 1652436000 2.1240 1652443200 2.1266 1652450400 2.1276 1652457600 2.1292 1652464800 2.1246 1652472000 2.1236 1652479200 2.1201 1652486400 2.1214 1652493600 2.1222 1652500800 2.1215 1652508000 2.1222 1652515200 2.1254 1652522400 2.1264 1652529600 2.1259 1652536800 2.1230 1652544000 2.1229 1652551200 2.1238 1652558400 2.1218 1652565600 2.1256 1652572800 2.1252 1652580000 2.1233 1652587200 2.1248 1652594400 2.1289 1652601600 2.1281 1652608800 2.1277 1652616000 2.1259 1652623200 2.1293 1652630400 2.1219 1652637600 2.1220 1652644800 2.1249 1652652000 2.1272 1652659200 2.1276 1652666400 2.1249 1652673600 2.1269 1652680800 2.1240 1652688000 2.1270 1652695200 2.1305 1652702400 2.1268 1652709600 2.1252 1652716800 2.1295 1652724000 2.1315 1652731200 2.1296 1652738400 2.1270 1652745600 2.1302 1652752800 2.1321 1652760000 2.1289 1652767200 2.1293 1652774400 2.1272 1652781600 2.1317 1652788800 2.1307 1652796000 2.1278 1652803200 2.1337 1652810400 2.1361 1652817600 2.1323 1652824800 2.1348 1652832000 2.1364 1652839200 2.1347 1652846400 2.1357 1652853600 2.1381 1652860800 2.1396 1652868000 2.1400 1652875200 2.1368 1652882400 2.1355 1652889600 2.1348 1652896800 2.1339 1652904000 2.1353 1652911200 2.1353 1652918400 2.1373 1652925600 2.1399 1652932800 2.1367 1652940000 2.1380 1652947200 2.1387 1652954400 2.1352 1652961600 2.1346 1652968800 2.1367 1652976000 2.1329 1652983200 2.1299 1652990400 2.1289 1652997600 2.1301 1653004800 2.1293 1653012000 2.1271 1653019200 2.1161 1653026400 2.1289 1653033600 2.1264 1653040800 2.1310 1653048000 2.1314 1653055200 2.1264 1653062400 2.1231 1653069600 2.1250 1653076800 2.1275 1653084000 2.1263 1653091200 2.1264 1653098400 2.1306 1653105600 2.1300 1653112800 2.1284 1653120000 2.1252 1653127200 2.1243 1653134400 2.1151 1653141600 2.1224 1653148800 2.1225 1653156000 2.1233 1653163200 2.1226 1653170400 2.1226 1653177600 2.1195 1653184800 2.1177 1653192000 2.1124 1653199200 2.1202 1653206400 2.1179 1653213600 2.1165 1653220800 2.1217 1653228000 2.1197 1653235200 2.1265 1653242400 2.1267 1653249600 2.1232 1653256800 2.1242 1653264000 2.1225 1653271200 2.1228 1653278400 2.1240 1653285600 2.1171 1653292800 2.1172 1653300000 2.1170 1653307200 2.1236 1653314400 2.1233 1653321600 2.1249 1653328800 2.1231 1653336000 2.1277 1653343200 2.1295 1653350400 2.1276 1653357600 2.1247 1653364800 2.1235 1653372000 2.1234 1653379200 2.1243 1653386400 2.1249 1653393600 2.1293 1653400800 2.1230 1653408000 2.1212 1653415200 2.1236 1653422400 2.1238 1653429600 2.1253 1653436800 2.1242 1653444000 2.1178 1653451200 2.1217 1653458400 2.1232 1653465600 2.1588 1653472800 2.1592 1653480000 2.1265 1653487200 2.1214 1653494400 2.1220 1653501600 2.1220 1653508740 2.1206 1653516000 2.1222 1653523200 2.1275 1653530400 2.1274 1653537600 2.1246 1653544800 2.1246 1653552000 2.1219 1653559200 2.1277 1653566400 2.1285 1653573600 2.1260 1653580800 2.1228 1653588000 2.1227 1653595200 2.1206 1653602400 2.1163 1653609600 2.1234 1653616800 2.1229 1653624000 2.1273 1653631200 2.1233 1653638400 2.1273 1653645600 2.1298 1653652800 2.1297 1653660000 2.1279 1653667200 2.1280 1653674400 2.1324 1653681600 2.1339 1653688800 2.1319 1653696000 2.1284 1653703200 2.1272 1653710400 2.1254 1653717600 2.1299 1653724800 2.1286 1653732000 2.1265 1653739200 2.1226 1653746400 2.1242 1653753600 2.1254 1653760800 2.1219 1653768000 2.1228 1653775200 2.1272 1653782400 2.1270 1653789600 2.1280 1653796800 2.1320 1653804000 2.1282 1653811200 2.1281 1653818400 2.1250 1653825600 2.1217 1653832800 2.1233 1653840000 2.1247 1653847200 2.1261 1653854400 2.1268 1653861600 2.1266 1653868800 2.1265 1653876000 2.1247 1653883200 2.1266 1653890400 2.1270 1653897600 2.1249 1653904800 2.1249 1653912000 2.1255 1653919200 2.1227 1653926400 2.1262 1653933600 2.1256 1653940800 2.1215 1653948000 2.1242 1653955200 2.1259 1653962400 2.1296 1653969600 2.1264 1653976800 2.1166 1653984000 2.1160 1653991200 2.1131 1653998400 2.1167 1654005600 2.1209 1654012800 2.1227 1654020000 2.1223 1654027200 2.1214 1654034400 2.1247 1654048800 2.1234 1654056000 2.1213 1654063200 2.1254 1654070400 2.1233 1654077600 2.1248 1654084800 2.1149 1654092000 2.1252 1654099200 2.1226 1654106400 2.1216 1654113600 2.1489 1654120800 2.1465 1654128000 2.1268 1654135200 2.1260 1654142400 2.1238 1654149600 2.1213 1654156800 2.1226 1654164000 2.1226 1654171200 2.1229 1654178400 2.1229 1654185600 2.1275 1654192800 2.1262 1654200000 2.1303 1654207200 2.1317 1654214400 2.1491 1654221600 2.1465 1654228800 2.1233 1654236000 2.1286 1654243200 2.1255 1654250400 2.1225 1654257600 2.1270 1654264800 2.1257 1654272000 2.1244 1654279200 2.1316 1654286400 2.1351 1654293600 2.1263 1654300800 2.1292 1654308000 2.1326 1654315200 2.1316 1654322400 2.1340 1654329600 2.1319 1654336800 2.1321 1654344000 2.1331 1654351200 2.1325 1654358400 2.1315 1654365600 2.1348 1654372800 2.1356 1654380000 2.1323 1654387200 2.1291 1654394400 2.1307 1654401600 2.1303 1654408800 2.1295 1654416000 2.1289 1654423200 2.1298 1654430400 2.1321 1654437600 2.1331 1654444800 2.1329 1654452000 2.1313 1654459200 2.1271 1654466400 2.1274 1654473600 2.1282 1654480800 2.1273 1654488000 2.1271 1654495200 2.1275 1654502400 2.1271 1654509600 2.1261 1654516800 2.1315 1654524000 2.1320 1654531200 2.1274 1654538400 2.1257 1654545600 2.1253 1654552800 2.1287 1654560000 2.1322 1654567200 2.1323 1654574400 2.1340 1654581600 2.1338 1654588800 2.1306 1654596000 2.1310 1654603200 2.1287 1654610400 2.1264 1654617600 2.1317 1654624800 2.1285 1654632000 2.1295 1654639200 2.1310 1654646400 2.1308 1654653600 2.1265 1654660800 2.1290 1654668000 2.1290 1654675200 2.1272 1654682400 2.1295 1654689600 2.1341 1654696800 2.1305 1654704000 2.1267 1654711200 2.1299 1654718400 2.1301 1654725600 2.1329 1654732800 2.1644 1654740000 2.1604 1654747200 2.1431 1654754400 2.1530 1654761600 2.1576 1654768800 2.1611 1654776000 2.1580 1654783200 2.1577 1654790400 2.1237 1654797600 2.1285 1654804800 2.1369 1654812000 2.1377 1654819200 2.1409 1654826400 2.1397 1654833600 2.1388 1654840800 2.1348 1654848000 2.1361 1654855200 2.1351 1654862400 2.1380 1654869600 2.1349 1654876800 2.1351 1654884000 2.1373 1654891200 2.1427 1654898400 2.1434 1654905600 2.1426 1654912800 2.1412 1654920000 2.1406 1654927200 2.1403 1654934400 2.1393 1654941600 2.1388 1654948800 2.1405 1654956000 2.1426 1654963200 2.1450 1654970400 2.1434 1654977600 2.1443 1654984800 2.1455 1654992000 2.1445 1654999200 2.1444 1655006400 2.1472 1655013600 2.1465 1655020800 2.1441 1655028000 2.1440 1655035200 2.1458 1655042400 2.1362 1655049600 2.1620 1655056800 2.1379 1655064000 2.1396 1655071200 2.1379 1655078400 2.1353 1655085600 2.1364 1655092800 2.1393 1655100000 2.1396 1655107200 2.1406 1655114400 2.1411 1655121600 2.1389 1655128800 2.1432 1655136000 2.1432 1655143200 2.1452 1655150400 2.1437 1655157600 2.1442 1655164800 2.1455 1655172000 2.1469 1655179200 2.1458 1655186400 2.1435 1655193600 2.1418 1655200800 2.1399 1655208000 2.1387 1655215200 2.1437 1655222400 2.1407 1655229600 2.1369 1655236800 2.1373 1655244000 2.1337 1655251200 2.1366 1655258400 2.1387 1655265600 2.1350 1655272800 2.1344 1655280000 2.1382 1655287200 2.1344 1655294400 2.1352 1655301600 2.1351 1655308800 2.1352 1655316000 2.1317 1655323200 2.1294 1655330400 2.1301 1655337600 2.1325 1655344800 2.1335 1655352000 2.1313 1655359200 2.1266 1655366400 2.1306 1655373600 2.1333 1655380800 2.1335 1655388000 2.1313 1655395200 2.1297 1655402400 2.1332 1655409600 2.1337 1655416800 2.1339 1655424000 2.1330 1655431200 2.1316 1655438400 2.1329 1655445600 2.1281 1655452800 2.1279 1655460000 2.1328 1655467200 2.1307 1655474400 2.1258 1655481600 2.1229 1655488800 2.1236 1655496000 2.1246 1655503200 2.1255 1655510400 2.1280 1655517600 2.1300 1655524800 2.1262 1655532000 2.1247 1655539200 2.1251 1655546400 2.1251 1655553600 2.1297 1655560800 2.1295 1655568000 2.1290 1655575200 2.1342 1655582400 2.1342 1655589600 2.1327 1655596800 2.1318 1655604000 2.1329 1655611200 2.1328 1655618400 2.1326 1655625600 2.1312 1655632800 2.1343 1655640000 2.1356 1655647200 2.1326 1655654400 2.1362 1655661600 2.1337 1655668800 2.1341 1655676000 2.1326 1655683200 2.1358 1655690400 2.1350 1655697600 2.1330 1655704800 2.1291 1655712000 2.1332 1655719200 2.1343 1655726400 2.1358 1655733600 2.1288 1655740800 2.1329 1655748000 2.1324 1655755200 2.1312 1655762400 2.1327 1655769600 2.1354 1655776800 2.1339 1655784000 2.1326 1655791200 2.1236 1655798400 2.1231 1655805600 2.1198 1655812800 2.1262 1655820000 2.1253 1655827200 2.1244 1655834400 2.1246 1655841600 2.1630 1655848800 2.1665 1655856000 2.1683 1655863200 2.1684 1655870400 2.1304 1655877600 2.1320 1655884800 2.1385 1655892000 2.1352 1655899200 2.1397 1655906400 2.1346 1655913600 2.1790 1655920800 2.1374 1655928000 2.1363 1655935200 2.1329 1655942400 2.1330 1655949600 2.1310 1655956800 2.1342 1655964000 2.1324 1655971200 2.1287 1655978400 2.1283 1655985600 2.1289 1655992800 2.1369 1656000000 2.4019 1656007200 2.1358 1656014400 2.2913 1656021600 2.1394 1656028800 2.1456 1656036000 2.1439 1656043200 2.1432 1656050400 2.1432 1656057600 2.1425 1656064800 2.1437 1656072000 2.1436 1656079200 2.1436 1656086400 2.1455 1656093600 2.1417 1656100800 2.3346 1656107940 2.1476 1656115200 2.1463 1656122400 2.1461 1656136800 2.1418 1656144000 2.1395 1656151200 2.1413 1656165600 2.1428 1656172800 2.1456 1656180000 2.1456 1656187200 2.3635 1656194400 2.1438 1656208800 2.1419 1656216000 2.1429 1656223200 2.1442 1656230400 2.2409 1656237600 2.4939 1656244800 2.1454 1656252000 2.1427 1656259200 2.4659 1656273600 2.2847 1656280800 2.1440 1656288000 2.1446 1656295200 2.1436 1656302400 2.1423 1656309600 2.1422 1656316800 2.1411 1656324000 2.1410 1656345600 2.1404 1656352800 2.1404 1656360000 2.1434 1656367200 2.1458 1656374400 2.1470 1656381600 2.1456 1656388800 2.1454 1656396000 2.1428 1656403200 2.1451 1656410400 2.1392 1656417600 2.1347 1656432000 2.4365 1656439200 2.1330 1656446400 2.1303 1656453600 2.1336 1656460800 2.1373 1656468000 2.1363 1656475200 2.1367 1656482400 2.1334 1656489600 2.1383 1656496800 2.1377 1656504000 2.1362 1656511200 2.1361 1656518400 2.1375 1656525600 2.1315 1656532800 2.1342 1656540000 2.1288 1656547200 2.1327 1656554400 2.1330 1656561600 2.1363 1656568800 2.1336 1656576000 2.1340 1656583200 2.1347 1656590400 2.1329 1656597600 2.1330 1656604800 2.1385 1656612000 2.1390 1656619200 2.1411 1656626400 2.1408 1656640800 2.1424 1656648000 2.1411 1656655200 2.1424 1656662400 2.4984 1656669600 2.1406 1656676800 2.1443 1656684000 2.1420 1656691200 2.1404 1656698400 2.1412 1656705600 2.1412 1656712800 2.1417 1656720000 2.1409 1656727200 2.1424 1656734400 2.1408 1656741600 2.1387 1656748800 2.1389 1656756000 2.1365 1656763200 2.1398 1656770400 2.1381 1656777600 2.1396 1656784800 2.1377 1656792000 2.1654 1656806400 2.1383 1656813600 2.1424 1656820800 2.1412 1656828000 2.1379 1656835200 2.1365 1656842400 2.1346 1656849600 2.1337 1656856800 2.1399 1656864000 2.1400 1656871200 2.1413 1656878400 2.1460 1656885600 2.1457 1656892800 2.1440 1656900000 2.1464 1656907200 2.1473 1656914400 2.1429 1656921600 2.2050 1656928800 2.1422 1656936000 2.1446 1656943200 2.1469 1656950400 2.1633 1656957600 2.1454 1656964800 2.1524 1656972000 2.1529 1656979200 2.1427 1656986400 2.1415 1656993600 2.1431 1657000800 2.1356 1657008000 2.1388 1657015200 2.1436 1657022400 2.1448 1657029600 2.1471 1657036800 2.1482 1657044000 2.1507 1657051200 2.1567 1657058400 2.1527 1657072800 2.1490 1657080000 2.1480 1657087200 2.1491 1657094400 2.1470 1657101600 2.1449 1657108800 2.1436 1657116000 2.1455 1657123200 2.1454 1657130400 2.1471 1657137600 2.1450 1657144800 2.1472 1657152000 2.1486 1657159200 2.1441 1657166400 2.1453 1657173600 2.1435 1657180800 2.1436 1657188000 2.1400 1657195200 2.1409 1657202400 2.1443 1657209600 2.1465 1657216800 2.1429 1657224000 2.1526 1657231200 2.3928 1657238400 2.1466 1657245600 2.1405 1657252800 2.1376 1657260000 2.1438 1657267200 2.1441 1657274400 2.1460 1657281600 2.1434 1657288800 2.1495 1657296000 2.1473 1657303200 2.1468 1657310400 2.1496 1657317600 2.1505 1657324800 2.1486 1657332000 2.1496 1657339200 2.1526 1657346400 2.1452 1657353600 2.1461 1657360800 2.1450 1657368000 2.1490 1657375200 2.1444 1657382400 2.1443 1657389600 2.1469 1657396800 2.1431 1657404000 2.1408 1657411200 2.1441 1657418400 2.1448 1657425600 2.1449 1657432800 2.1442 1657440000 2.1427 1657447200 2.2382 1657454400 2.3610 1657461600 2.1464 1657468800 2.1478 1657476000 2.1458 1657483200 2.3353 1657490400 2.1458 1657497600 2.1445 1657504800 2.1428 1657512000 2.1416 1657519200 2.1400 1657526400 2.1384 1657533600 2.1381 1657540800 2.1377 1657548000 2.1392 1657555200 2.1410 1657562400 2.1453 1657569600 2.1519 1657576800 2.1510 1657584000 2.1522 1657591200 2.1520 1657598400 2.1495 1657605600 2.1420 1657612800 2.1485 1657620000 2.1488 1657627200 2.1501 1657634400 2.1483 1657641600 2.1457 1657648800 2.1461 1657656000 2.1452 1657663200 2.1432 1657670400 2.1464 1657677600 2.1468 1657684800 2.1459 1657692000 2.1499 1657699200 2.1508 1657713600 2.2075 1657720800 2.2073 1657728000 2.2071 1657735200 2.1461 1657742400 2.1460 1657749600 2.1467 1657756800 2.1491 1657764000 2.1462 1657771200 2.1444 1657778400 2.1398 1657785600 2.1369 1657792800 2.1331 1657800000 2.1394 1657814400 2.1352 1657821600 2.1348 1657828800 2.1367 1657836000 2.1371 1657843200 2.1403 1657850400 2.1413 1657857600 2.1433 1657864800 2.1397 1657872000 2.1415 1657879200 2.1430 1657886400 2.1410 1657893600 2.1373 1657900800 2.1416 1657915200 2.1416 1657929600 2.1416 1657936800 2.1428 1657944000 2.1895 1657951200 2.1418 1657958400 2.1440 1657965600 2.1432 1657972800 2.1407 1657980000 2.1403 1657987200 2.1420 1657994400 2.1427 1658001600 2.1419 1658008800 2.1402 1658016000 2.3536 1658023200 2.1421 1658030400 2.1412 1658037600 2.1408 1658044800 2.1425 1658052000 2.1451 1658059200 2.1396 1658066400 2.1398 1658073600 2.1425 1658080800 2.1409 1658088000 2.1419 1658095200 2.1428 1658102400 2.1381 1658109600 2.1434 1658116800 2.1405 1658124000 2.1399 1658131200 2.1421 1658138400 2.1420 1658145600 2.1414 1658152800 2.1395 1658167200 2.1453 1658174400 2.1472 1658181600 2.1422 1658188800 2.1464 1658196000 2.1521 1658203200 2.1544 1658210400 2.1551 1658217600 2.1514 1658224800 2.1484 1658232000 2.1504 1658239200 2.1541 1658246400 2.1592 1658253600 2.1607 1658260800 2.1589 1658268000 2.1548 1658275200 2.1580 1658282400 2.1578 1658289600 2.1533 1658296800 2.1499 1658304000 2.1514 1658311200 2.1521 1658318400 2.1516 1658325600 2.1544 1658332800 2.1612 1658340000 2.1581 1658347200 2.1602 1658354400 2.1587 1658361600 2.1611 1658368800 2.1366 1658376000 2.2171 1658383200 2.2176 1658390400 2.1616 1658397600 2.1582 1658404800 2.1616 1658412000 2.1581 1658426400 2.1610 1658433600 2.1572 1658440800 2.1586 1658448000 2.1625 1658455200 2.1601 1658462400 2.1643 1658469600 2.1610 1658476800 2.1630 1658484000 2.1615 1658491200 2.1613 1658498400 2.1619 1658505540 2.1583 1658512800 2.1576 1658527200 2.1604 1658534400 2.1646 1658548800 2.1643 1658556000 2.1644 1658563200 2.1625 1658570400 2.1647 1658577600 2.1636 1658592000 2.1585 1658599200 2.1633 1658606400 2.1661 1658620800 2.1666 1658628000 2.1682 1658642400 2.1684 1658649600 2.1683 1658656800 2.1665 1658664000 2.1588 1658671200 2.2927 1658678400 2.1607 1658685600 2.1614 1658692800 2.1615 1658700000 2.1599 1658714400 2.1590 1658721600 2.1587 1658728800 2.1625 1658736000 2.1625 1658743200 2.1594 1658750400 2.1590 1658757600 2.1586 1658764800 2.1629 1658772000 2.1640 1658779200 2.1628 1658786400 2.1659 1658793600 2.1675 1658800800 2.1687 1658808000 2.1636 1658815200 2.1653 1658822400 2.1622 1658829600 2.1647 1658836800 2.1658 1658844000 2.1674 1658851200 2.1673 1658858400 2.1667 1658865600 2.1643 1658872800 2.1677 1658880000 2.1703 1658887200 2.1702 1658894400 2.4202 1658901600 2.1706 1658908800 2.1687 1658916000 2.1685 1658923200 2.1683 1658930400 2.1654 1658937600 2.1649 1658944800 2.1683 1658952000 2.1709 1658959200 2.1670 1658966400 2.1634 1658973600 2.1637 1658980800 2.1631 1658988000 2.1603 1658995200 2.1655 1659002400 2.1640 1659009600 2.1612 1659016800 2.1734 1659024000 2.1784 1659038400 2.3817 1659045600 2.1767 1659052800 2.1752 1659060000 2.1751 1659067200 2.1694 1659074400 2.1728 1659081600 2.1754 1659088800 2.2052 1659096000 2.2067 1659103200 2.2062 1659110400 2.2054 1659117600 2.2068 1659124800 2.2118 1659132000 2.2126 1659139200 2.2140 1659146400 2.2149 1659153600 2.2174 1659160800 2.2150 1659168000 2.2126 1659175200 2.2122 1659182400 2.2116 1659189600 2.2100 1659204000 2.2099 1659218400 2.5783 1659240000 2.2110 1659247200 2.2089 1659254400 2.2078 1659261600 2.2062 1659268800 2.2093 1659276000 2.2076 1659283200 2.2092 1659290400 2.2090 1659297600 2.2104 1659304800 2.0840 1659319200 2.2114 1659326400 2.2127 1659333600 2.2120 1659340800 2.2103 1659355200 2.4551 1659362400 2.2039 1659369600 2.2046 1659376800 2.2055 1659384000 2.2096 1659391200 2.2083 1659398400 2.2089 1659405600 2.3193 1659412800 2.2122 1659420000 2.2128 1659427200 2.2148 1659434400 2.2127 1659441600 2.2130 1659448800 2.2143 1659456000 2.2135 1659463200 2.2114 1659470400 2.2064 1659477600 2.1988 1659484800 2.2046 1659492000 2.2039 1659499200 2.2027 1659506400 2.4141 1659513600 2.2039 1659520800 2.2059 1659528000 2.2060 1659535200 2.2078 1659542400 2.2012 1659549600 2.2032 1659556800 2.2029 1659564000 2.2009 1659571200 2.2044 1659585600 2.1992 1659592800 2.2024 1659600000 2.2022 1659607200 2.2001 1659614400 2.1991 1659621600 2.2006 1659628800 2.1997 1659636000 2.4255 1659643200 2.5340 1659650400 2.2040 1659657600 2.2023 1659664800 2.2039 1659672000 2.2021 1659679200 2.2048 1659693600 2.2003 1659700800 2.2004 1659708000 2.1993 1659715200 2.1999 1659722400 2.1958 1659736800 2.3489 1659744000 2.1987 1659751200 2.1986 1659758400 2.2002 1659765600 2.2098 1659772800 2.5275 1659780000 2.1957 1659787200 2.1968 1659794400 2.2060 1659808800 2.1949 1659816000 2.1951 1659823200 2.1981 1659830400 2.2012 1659844800 2.1992 1659852000 2.3348 1659859200 2.2013 1659866400 2.1991 1659873600 2.1992 1659888000 2.1973 1659895200 2.1930 1659902400 2.1916 1659909600 2.1900 1659916800 2.1916 1659924000 2.1935 1659931200 2.1944 1659938400 2.1929 1659945600 2.1929 1659952800 2.1964 1659960000 2.1949 1659967200 2.1957 1659974400 2.1906 1659988800 2.2005 1659996000 2.4805 1660010400 2.1938 1660017600 2.1878 1660024800 2.1893 1660032000 2.1910 1660039200 2.1907 1660046400 2.1889 1660060800 2.1902 1660068000 2.1862 1660075200 2.1795 1660082400 2.1863 1660089600 2.1878 1660096800 2.1862 1660104000 2.1843 1660111200 2.1808 1660118400 2.1841 1660125600 2.1823 1660132800 2.1843 1660140000 2.1784 1660147200 2.1805 1660154400 2.0706 1660161600 2.1867 1660168800 2.1827 1660176000 2.1863 1660190400 2.1858 1660197600 2.1819 1660212000 2.1810 1660219200 2.1808 1660226400 2.1860 1660233600 2.1858 1660240800 2.1872 1660248000 2.1869 1660255200 2.1894 1660262400 2.1871 1660269600 2.1868 1660276800 2.1861 1660284000 2.1862 1660291200 2.1856 1660298400 2.1823 1660305600 2.1848 1660312800 2.1858 1660320000 2.1815 1660327200 2.1781 1660334400 2.1783 1660341600 2.1806 1660348800 2.1882 1660356000 2.1888 1660363200 2.1887 1660370400 2.1853 1660377600 2.1879 1660392000 2.1886 1660399200 2.1912 1660406400 2.1878 1660413600 2.1914 1660420800 2.1871 1660428000 2.1842 1660435200 2.1881 1660442400 2.1833 1660449600 2.1896 1660456800 2.1843 1660464000 2.1840 1660471200 2.1814 1660478400 2.1814 1660485600 2.1823 1660492800 2.1861 1660500000 2.1836 1660507200 2.1848 1660514400 2.1922 1660521600 2.1863 1660528800 2.1870 1660536000 2.1904 1660543200 2.1895 1660550400 2.1895 1660564800 2.1843 1660572000 2.1818 1660579200 2.1864 1660586400 2.1837 1660593600 2.1805 1660600800 2.1851 1660608000 2.1888 1660615200 2.1903 1660629600 2.1808 1660636800 2.1825 1660651200 2.1860 1660658400 2.1850 1660665600 2.1893 1660672800 2.1854 1660680000 2.1879 1660687200 2.1913 1660701600 2.1932 1660716000 2.1854 1660723200 2.1866 1660730400 2.1865 1660737600 2.1947 1660744800 2.1944 1660752000 2.1938 1660759200 2.1973 1660766400 2.1936 1660773600 2.1950 1660780800 2.1933 1660788000 2.1984 1660795200 2.1944 1660802400 2.1964 1660809600 2.1972 1660816800 2.0244 1660824000 2.1949 1660831200 2.1856 1660838400 2.1850 1660845600 2.1956 1660852800 2.3282 1660860000 2.1870 1660867200 2.1899 1660874400 2.1841 1660881600 2.1813 1660888800 2.1795 1660896000 2.1829 1660903200 2.1869 1660910400 2.1804 1660917600 2.1815 1660924800 2.1800 1660932000 2.1810 1660939200 2.1837 1660946400 2.1834 1660953600 2.1811 1660960800 2.1817 1660968000 2.1802 1660975200 2.1803 1660982400 2.1809 1660989600 2.1810 1660996800 2.1806 1661004000 2.1806 1661011200 2.1837 1661018400 2.1832 1661025600 2.1851 1661032800 2.1849 1661040000 2.1855 1661047200 2.1858 1661054400 2.1851 1661061600 2.1837 1661068800 2.1851 1661076000 2.1873 1661083200 2.1874 1661090400 2.1890 1661097600 2.1862 1661104800 2.1843 1661112000 2.1842 1661119200 2.1834 1661126400 2.1812 1661133600 2.1834 1661140800 2.1816 1661148000 2.1812 1661155200 2.1810 1661162400 2.1791 1661169600 2.1809 1661176800 2.1778 1661184000 2.1777 1661191200 2.1780 1661198400 2.1796 1661205600 2.1797 1661212800 2.1828 1661220000 2.1793 1661227200 2.1805 1661234400 2.1831 1661241600 2.1818 1661248800 2.1796 1661256000 2.1830 1661263200 2.1794 1661270400 2.1800 1661277600 2.1762 1661284800 2.1739 1661292000 2.1767 1661299200 2.1781 1661306400 2.1780 1661313600 2.1813 1661320800 2.1796 1661328000 2.1757 1661335200 2.1806 1661342400 2.1783 1661349600 2.1792 1661356800 2.1820 1661364000 2.1800 1661371200 2.1711 1661378400 2.1779 1661385600 2.1750 1661392800 2.1747 1661400000 2.1770 1661407200 2.1779 1661414400 2.1765 1661421600 2.1814 1661428800 2.1979 1661436000 2.1746 1661443200 2.1746 1661450400 2.1726 1661457600 2.1767 1661464800 2.1776 1661472000 2.1789 1661479200 2.1753 1661486400 2.1732 1661493600 2.1731 1661500800 2.1726 1661508000 2.1779 1661515200 2.1789 1661522400 2.1772 1661529600 2.1764 1661536800 2.1708 1661544000 2.1664 1661551200 2.1656 1661558400 2.1715 1661565600 2.1697 1661572800 2.1746 1661580000 2.1714 1661587200 2.1751 1661594400 2.1730 1661601600 2.1727 1661608800 2.1726 1661616000 2.1724 1661623200 2.1688 1661630400 2.1666 1661637600 2.1697 1661644800 2.1735 1661652000 2.1697 1661659200 2.1701 1661666400 2.1685 1661673600 2.1704 1661680800 2.1723 1661688000 2.1726 1661695200 2.1706 1661702400 2.1711 1661709600 2.1720 1661716800 2.1732 1661724000 2.1735 1661731200 2.1742 1661738400 2.1738 1661745600 2.1731 1661752800 2.1720 1661760000 2.1712 1661767200 2.1707 1661774400 2.1728 1661781600 2.1700 1661788800 2.1734 1661796000 2.1718 1661803200 2.1680 1661810400 2.1653 1661817600 2.1637 1661824800 2.1667 1661832000 2.1671 1661839200 2.1687 1661846400 2.1696 1661853600 2.1733 1661860800 2.1743 1661868000 2.1754 1661875200 2.1726 1661882400 2.1742 1661889600 2.1750 1661896800 2.1771 1661904000 2.1735 1661911200 2.1769 1661918400 2.1719 1661925600 2.1738 1661932800 2.1684 1661940000 2.1777 1661947200 2.1777 1661954400 2.1740 1661961600 2.1765 1661968800 2.1785 1661976000 2.1800 1661983200 2.1790 1661997600 2.1789 1662004800 2.1787 1662012000 2.1794 1662019200 2.1792 1662026400 2.1789 1662033600 2.1704 1662040800 2.1786 1662048000 2.1763 1662055200 2.1730 1662062400 2.1723 1662069600 2.1738 1662076800 2.1775 1662084000 2.1829 1662091200 2.1829 1662098400 2.1752 1662105600 2.1826 1662112800 2.1802 1662120000 2.1820 1662127200 2.1812 1662134400 2.1894 1662141600 2.1914 1662148800 2.1921 1662156000 2.1863 1662163200 2.1906 1662170400 2.1851 1662177600 2.1906 1662184800 2.1905 1662192000 2.1880 1662199200 2.1874 1662206400 2.1875 1662213600 2.1848 1662220800 2.1869 1662228000 2.1823 1662235200 2.1835 1662242400 2.1820 1662249600 2.1837 1662256800 2.1828 1662264000 2.1804 1662271200 2.1802 1662278400 2.1822 1662285600 2.1819 1662292800 2.1854 1662300000 2.1851 1662307200 2.1826 1662314400 2.1804 1662321600 2.1787 1662328800 2.1797 1662336000 2.1826 1662343200 2.1812 1662350400 2.1840 1662357600 2.1824 1662364800 2.1864 1662372000 2.1844 1662379200 2.1829 1662386400 2.1847 1662393600 2.1880 1662400800 2.1885 1662408000 2.1860 1662415200 2.1835 1662422400 2.1854 1662429600 2.1854 1662436800 2.1869 1662444000 2.1848 1662451200 2.1841 1662458400 2.1953 1662487200 2.2019 1662494400 2.1952 1662501600 2.1857 1662508800 2.1928 1662516000 2.1911 1662523200 2.1909 1662530400 2.1849 1662537600 2.1893 1662544800 2.1851 1662552000 2.1873 1662559200 2.1940 1662566400 2.1948 1662573600 2.1970 1662580800 2.1934 1662588000 2.1938 1662595200 2.1974 1662602400 2.1962 1662609600 2.1958 1662616800 2.1972 1662624000 2.1963 1662631200 2.1965 1662638400 2.1954 1662645600 2.1989 1662652800 2.1949 1662660000 2.1964 1662667200 2.1923 1662674400 2.1897 1662681600 2.1922 1662688800 2.1909 1662696000 2.1914 1662703200 2.1879 1662710400 2.1884 1662717600 2.1878 1662724800 2.1914 1662732000 2.1875 1662739200 2.1859 1662746400 2.1890 1662753600 2.1907 1662760800 2.1947 1662768000 2.1929 1662775200 2.1909 1662782400 2.1929 1662789600 2.1934 1662796800 2.1934 1662804000 2.1925 1662811200 2.1916 1662818400 2.1876 1662825600 2.1881 1662832800 2.1891 1662840000 2.1881 1662847200 2.1919 1662854400 2.1930 1662861600 2.1974 1662868800 2.1945 1662876000 2.1957 1662883200 2.1973 1662890400 2.1943 1662897600 2.1967 1662904800 2.1917 1662912000 2.1929 1662919200 2.1932 1662926400 2.1939 1662933600 2.1933 1662940800 2.1956 1662948000 2.1932 1662955200 2.1972 1662962400 2.1929 1662969600 2.1941 1662976800 2.1936 1662984000 2.1911 1662991200 2.1881 1662998400 2.1904 1663005600 2.1853 1663012800 2.1875 1663020000 2.1886 1663027200 2.1914 1663034400 2.1911 1663041600 2.1847 1663048800 2.1884 1663056000 2.1835 1663063200 2.1837 1663070400 2.1862 1663077600 2.1834 1663084800 2.1769 1663092000 2.1811 1663099200 2.1767 1663106400 2.1765 1663113600 2.1847 1663120800 2.1828 1663128000 2.1820 1663135200 2.1845 1663142400 2.1856 1663149600 2.1895 1663156800 2.1877 1663164000 2.1853 1663171200 2.1902 1663178400 2.1911 1663185600 2.1891 1663192800 2.1928 1663200000 2.1891 1663207200 2.1860 1663214400 2.1842 1663221600 2.1838 1663228800 2.1829 1663236000 2.1867 1663243200 2.1840 1663250400 2.1826 1663257600 2.1861 1663264800 2.1827 1663272000 2.1858 1663279200 2.1893 1663286400 2.1906 1663293600 2.1893 1663300800 2.1881 1663308000 2.1862 1663315200 2.1624 1663322400 2.1631 1663329600 2.1606 1663336800 2.1596 1663344000 2.1633 1663351200 2.1595 1663358400 2.1615 1663365600 2.1638 1663372800 2.1669 1663380000 2.1649 1663387200 2.1658 1663394400 2.1657 1663401600 2.1675 1663408800 2.1653 1663416000 2.1678 1663423200 2.1681 1663430400 2.1663 1659312000 2.2106 1661990400 2.1778 1663437600 2.1672 1663444800 2.1660 1663452000 2.1661 1663459200 2.1676 1663466400 2.1669 1663473600 2.1644 1663480800 2.1668 1663488000 2.1651 1663495200 2.1691 1663502400 2.1656 1663509600 2.1657 1663516800 2.1668 1663524000 2.1620 1663531200 2.1660 1663538400 2.1624 1663545600 2.1646 1663552800 2.1649 1663560000 2.1654 1663567200 2.1629 1663574400 2.1638 1663581600 2.1610 1663588800 2.1586 1663596000 2.1597 1663603200 2.1637 1663610400 2.1620 1663617600 2.1663 1663624800 2.1637 1663632000 2.1658 1663639200 2.1642 1663646400 2.1612 1663653600 2.1567 1663660800 2.1592 1663668000 2.1601 1663675200 2.1590 1663682400 2.1568 1663689600 2.1599 1663696800 2.1558 1663704000 2.1568 1663711200 2.1568 1663718400 2.1581 1663725600 2.1590 1663732800 2.1580 1663740000 2.1586 1663747200 2.1570 1663754400 2.1583 1663761600 2.1606 1663768800 2.1615 1663776000 2.1579 1663783200 2.1626 1663790400 2.1601 1663797600 2.1582 1663804800 2.1586 1663812000 2.1578 1663819200 2.1565 1663826400 2.1559 1663833600 2.1565 1663840800 2.1539 1663848000 2.1555 1663855200 2.1547 1663862400 2.1579 1663869600 2.1570 1663876800 2.1569 1663884000 2.1601 1663891200 2.1645 1663898400 2.1651 1663905600 2.1625 1663912800 2.1652 1663920000 2.1608 1663927200 2.1587 1663934400 2.1587 1663941600 2.1651 1663948800 2.1636 1663956000 2.1640 1663963200 2.1573 1663970400 2.1592 1663977600 2.1621 1663984800 2.1597 1663992000 2.1604 1663999200 2.1579 1664006400 2.1580 1664013600 2.1554 1664020800 2.1592 1664028000 2.1599 1664035200 2.1612 1664042400 2.1602 1664049600 2.1591 1664056800 2.1584 1664064000 2.1589 1664071200 2.1575 1664078400 2.1576 1664085600 2.1583 1664092800 2.1522 1664100000 2.1556 1664107200 2.1575 1664114400 2.1572 1664121600 2.1559 1664128800 2.1535 1664136000 2.1562 1664143200 2.1552 1664150400 2.1576 1664157600 2.1592 1664164800 2.1580 1664172000 2.1556 1664179200 2.1531 1664186400 2.1552 1664193600 2.1484 1664200800 2.1552 1664208000 2.2132 1664215200 2.2097 1664222400 2.2106 1664229600 2.2164 1664236800 2.2163 1664244000 2.2140 1664251200 2.2117 1664258400 2.2160 1664265600 2.2135 1664272800 2.2120 1664280000 2.2248 1664287200 2.2222 1664294400 2.2180 1664301600 2.2200 1664308800 2.2270 1664316000 2.2229 1664323200 2.2202 1664330400 2.2216 1664337600 2.2174 1664344800 2.2186 1664352000 2.2182 1664359200 2.2151 1664366400 2.2171 1664373600 2.2200 1664380800 2.2181 1664388000 2.2211 1664395200 2.2262 1664402400 2.2355 1664409600 2.2321 1664416800 2.2318 1664424000 2.2314 1664431200 2.2311 1664438400 2.2309 1664445600 2.2346 1664452800 2.2327 1664460000 2.2294 1664467200 2.2263 1664474400 2.2254 1664481600 2.2279 1664488800 2.2258 1664496000 2.2290 1664503200 2.2241 1664510400 2.2286 1664517600 2.2253 1664524800 2.2188 1664532000 2.2231 1664539200 2.2215 1664546400 2.2254 1664553600 2.2219 1664560800 2.2263 1664568000 2.2267 1664575200 2.2281 1664582400 2.2243 1664589600 2.2269 1664596800 2.2223 1664604000 2.2196 1664611200 2.2245 1664618400 2.2229 1664625600 2.2254 1664632800 2.2232 1664640000 2.2260 1664647200 2.2248 1664654400 2.2258 1664661600 2.2261 1664668800 2.2222 1664676000 2.2253 1664683200 2.2246 1664690400 2.2247 1664697600 2.2266 1664704800 2.2253 1664712000 2.2241 1664719200 2.2277 1664726400 2.2276 1664733600 2.2278 1664740800 2.2273 1664748000 2.2291 1664755200 2.2276 1664762400 2.2285 1664769600 2.2268 1664776800 2.2250 1664784000 2.2262 1664791200 2.2257 1664798400 2.2263 1664805600 2.2245 1664812800 2.2219 1664820000 2.2213 1664827200 2.2230 1664834400 2.2201 1664841600 2.2197 1664848800 2.2219 1664856000 2.2133 1664863200 2.2148 1664870400 2.2177 1664877600 2.2203 1664884800 2.2216 1664892000 2.2203 1664899200 2.2262 1664906400 2.2211 1664913600 2.2260 1664920800 2.2289 1664928000 2.2246 1664935200 2.2213 1664942400 2.2244 1664949600 2.2060 1664956800 2.2015 1664964000 2.1962 1664971200 2.2010 1664978400 2.2328 1664985600 2.2356 1664992800 2.2331 1665000000 2.2282 1665007200 2.2290 1665014400 2.2303 1665021600 2.2291 1665028800 2.2272 1665036000 2.2284 1665043200 2.2279 1665050400 2.2266 1665057600 2.2332 1665064800 2.2347 1665072000 2.2311 1665079200 2.2273 1665086400 2.2251 1665093600 2.2237 1665100800 2.2263 1665108000 2.2241 1665115200 2.2226 1665122400 2.2193 1665129600 2.2189 1665136800 2.2216 1665144000 2.2262 1665151200 2.2228 1665158400 2.2227 1665165600 2.2232 1665172800 2.2243 1665180000 2.2293 1665187200 2.2306 1665194400 2.2273 1665201600 2.2284 1665208800 2.2295 1665216000 2.2288 1665223200 2.2273 1665230400 2.2298 1665237600 2.2294 1665244800 2.2254 1665252000 2.2227 1665259200 2.2267 1665266400 2.2180 1665273600 2.2155 1665280800 2.2198 1665288000 2.2164 1665295200 2.2200 1665302400 2.2219 1665309600 2.2227 1665316800 2.2234 1665324000 2.2223 1665331200 2.2262 1665338400 2.2229 1665345600 2.2261 1665352800 2.2271 1665360000 2.2289 1665367200 2.2277 1665374400 2.2256 1665381600 2.2257 1665388800 2.2263 1665396000 2.2256 1665403200 2.2187 1665410400 2.2182 1665417600 2.2176 1665424800 2.2186 1665432000 2.2187 1665439200 2.2209 1665446400 2.2206 1665453600 2.2177 1665460800 2.2146 1665468000 2.2185 1665475200 2.2166 1665482400 2.2176 1665489600 2.2188 1665496800 2.2257 1665504000 2.2273 1665511200 2.2249 1665518400 2.2316 1665525600 2.2299 1665532800 2.2312 1665540000 2.2285 1665547200 2.2272 1665554400 2.2284 1665561600 2.2307 1665568800 2.2313 1665576000 2.2318 1665583200 2.2327 1665590400 2.2316 1665597600 2.2308 1665604800 2.2322 1665612000 2.2315 1665619200 2.2314 1665626400 2.2312 1665633600 2.2307 1665640800 2.2360 1665648000 2.2298 1665655200 2.2319 1665662400 2.2267 1665669600 2.2246 1665676800 2.2309 1665684000 2.2285 1665691200 2.2285 1665698400 2.2271 1665705600 2.2292 1665712800 2.2276 1665720000 2.2272 1665727200 2.2268 1665734400 2.2126 1665741600 2.2170 1665748800 2.2163 1665756000 2.2105 1665763200 2.2126 1665770400 2.2246 1665777600 2.2325 1665784800 2.2337 1665792000 2.2327 1665799200 2.2268 1665806400 2.2295 1665813600 2.2308 1665820800 2.2305 1665828000 2.2274 1665835200 2.2324 1665842400 2.2328 1665849600 2.2330 1665856800 2.2301 1665864000 2.2311 1665871200 2.2297 1665878400 2.2309 1665885600 2.2319 1665892800 2.2321 1665900000 2.2296 1665907200 2.2312 1665914400 2.2299 1665921600 2.2323 1665928800 2.2263 1665936000 2.2323 1665943200 2.2204 1665950400 2.2278 1665957600 2.2272 1665964800 2.2294 1665972000 2.2287 1665979200 2.2312 1665986400 2.2278 1665993600 2.2292 1666000800 2.2284 1666008000 2.2321 1666015200 2.2259 1666022400 2.2265 1666029600 2.2305 1666036800 2.2296 1666044000 2.2279 1666051200 2.2313 1666058400 2.2274 1666065600 2.2210 1666072800 2.2265 1666080000 2.2284 1666087200 2.2288 1666094400 2.2281 1666101600 2.2297 1666108800 2.2263 1666116000 2.2306 1666123200 2.2307 1666130400 2.2350 1666137600 2.2345 1666144800 2.2320 1666152000 2.2295 1666159200 2.2291 1666166400 2.2239 1666173600 2.2275 1666180800 2.2309 1666188000 2.2309 1666195200 2.2362 1666202400 2.2347 1666209600 2.2348 1666216800 2.2357 1666224000 2.2370 1666231200 2.2321 1666238400 2.2269 1666245600 2.2271 1666252800 2.2263 1666260000 2.2301 1666267200 2.2328 1666274400 2.2320 1666281600 2.2297 1666288800 2.2265 1666296000 2.2302 1666303200 2.2297 1666310400 2.2291 1666317600 2.2281 1666324800 2.2264 1666332000 2.2262 1666339200 2.2294 1666346400 2.2279 1666353600 2.2276 1666360800 2.2299 1666368000 2.2246 1666375200 2.2326 1666382400 2.2351 1666389600 2.2351 1666396800 2.2357 1666404000 2.2352 1666411200 2.2397 1666418400 2.2383 1666425600 2.2410 1666432800 2.2372 1666440000 2.2346 1666447200 2.2297 1666454400 2.2306 1666461600 2.1838 1666468800 2.2337 1666476000 2.2341 1666483200 2.2335 1666490400 2.2305 1666497600 2.1855 1666504800 2.2331 1666512000 2.2341 1666519200 2.2336 1666526400 2.2338 1666533600 2.2390 1666540800 2.2402 1666548000 2.2369 1666555200 2.2351 1666562400 2.2353 1666569600 2.2332 1666576800 2.2347 1666584000 2.2343 1666591200 2.2326 1666598400 2.2313 1666605600 2.2333 1666612800 2.2347 1666620000 2.2335 1666627200 2.2290 1666634400 2.2275 1666641600 2.2262 1666648800 2.2275 1666656000 2.2304 1666663200 2.2316 1666670400 2.2316 1666677600 2.2321 1666684800 2.2312 1666692000 2.2308 1666699200 2.2273 1666706400 2.2231 1666713600 2.2228 1666720800 2.2206 1666728000 2.2243 1666735200 2.2214 1666742400 2.2227 1666749600 2.2239 1666756800 2.2224 1666764000 2.2236 1666771200 2.2260 1666778400 2.2244 1666785600 2.2247 1666792800 2.2267 1666800000 2.2239 1666807200 2.2234 1666814400 2.2178 1666821600 2.2250 1666828800 2.2243 1666836000 2.2243 1666843200 2.2256 1666850400 2.2192 1666857600 2.2208 1666864800 2.2183 1666872000 2.2170 1666879200 2.2207 1666886400 2.2242 1666893600 2.2172 1666900800 2.2209 1666908000 2.2238 1666915200 2.2232 1666922400 2.2234 1666929600 2.2247 1666936800 2.2248 1666944000 2.2250 1666951200 2.2247 1666958400 2.2258 1666965600 2.2263 1666972800 2.2241 1666980000 2.2278 1666987200 2.2186 1666994400 2.2220 1667001600 2.2216 1667008800 2.2247 1667016000 2.2252 1667023200 2.2203 1667030400 2.2199 1667037600 2.2212 1667044800 2.2218 1667052000 2.2218 1667059200 2.2214 1667066400 2.2187 1667073600 2.2249 1667080800 2.2153 1667088000 2.2227 1667095200 2.2299 1667102400 2.2310 1667109600 2.2259 1667116800 2.2282 1667124000 2.2288 1667131200 2.2320 1667138400 2.2262 1667145600 2.2225 1667152800 2.2238 1667160000 2.2208 1667167200 2.2217 1667174400 2.2233 1667181600 2.2213 1667188800 2.2189 1667196000 2.2168 1667203200 2.2172 1667210400 2.2189 1667217600 2.2196 1667224800 2.2205 1667232000 2.2268 1667239200 2.2263 1667260800 2.2265 1667246400 2.2237 1667253600 2.2267 1667268000 2.2244 1667275200 2.2174 1667282400 2.2243 1667289600 2.2227 1667296800 2.2228 1667304000 2.2241 1667311200 2.2220 1667318400 2.2249 1667325600 2.2236 1667332800 2.2225 1667340000 2.2234 1667347200 2.2257 1667354400 2.2249 1667361600 2.2219 1667368800 2.2227 1667376000 2.2241 1667383200 2.2255 1667390400 2.2255 1667412000 2.2245 1667419200 2.2251 1667426400 2.2234 1667433600 2.2215 1667440800 2.2213 1667448000 2.2183 1667455200 2.2191 1667462400 2.2211 1667469600 2.2202 1667476800 2.2183 1667484000 2.2135 1667491200 2.2221 1667498400 2.2240 1667505600 2.2116 1667512800 2.2235 1667520000 2.2269 1667527200 2.2278 1667534400 2.2251 1667541600 2.2247 1667548800 2.2267 1667556000 2.2257 1667563200 2.2270 1667570400 2.2254 1667577600 2.2216 1667584800 2.2254 1667592000 2.2226 1667599200 2.2246 1667606400 2.2199 1667613600 2.2231 1667620800 2.2225 1667628000 2.2201 1667635200 2.2222 1667642400 2.2210 1667649600 2.2201 1667656800 2.2335 1667664000 2.2329 1667671200 2.2302 1667678400 2.2301 1667685600 2.2277 1667692800 2.2275 1667700000 2.2317 1667707200 2.2311 1667714400 2.2291 1667721600 2.2282 1667728800 2.2285 1667736000 2.2291 1667743200 2.2296 1667750400 2.2295 1667757600 2.2270 1667764800 2.2303 1667772000 2.2272 1667779200 2.2296 1667786400 2.2281 1667793600 2.2273 1667800800 2.2231 1667808000 2.2207 1667815200 2.2256 1667822400 2.2230 1667829600 2.2243 1667836800 2.2255 1667844000 2.2252 1667851200 2.2271 1667858400 2.2269 1667865600 2.2253 1667872800 2.2253 1667880000 2.2222 1667887200 2.2174 1667894400 2.2211 1667901600 2.2226 1667908800 2.2235 1667916000 2.2282 1667923200 2.2247 1667930400 2.2172 1667937600 2.2192 1667944800 2.2211 1667952000 2.2245 1667959200 2.2200 1667966400 2.2258 1667973600 2.2238 1667980800 2.2241 1667988000 2.2283 1667995200 2.2246 1668002400 2.2221 1668009600 2.2232 1668016800 2.2299 1668024000 2.2277 1668031200 2.2306 1668038400 2.2243 1668045600 2.2226 1668052800 2.2253 1668060000 2.2190 1668067200 2.2180 1668074400 2.2223 1668081600 2.2166 1668088800 2.2278 1668096000 2.2307 1668103200 2.2226 1668110400 2.2261 1668117600 2.2262 1668124800 2.2249 1668132000 2.2229 1668139200 2.2208 1668146400 2.2243 1668153600 2.2267 1668160800 2.2280 1668168000 2.2264 1668175200 2.2245 1668182400 2.2239 1668189600 2.2257 1668196800 2.2189 1668204000 2.2211 1668211200 2.2229 1668218400 2.2220 1668225600 2.2223 1668232800 2.2200 1668240000 2.2203 1668247200 2.2215 1668254400 2.2227 1668261600 2.2229 1668268800 2.2233 1668276000 2.2183 1668283200 2.2202 1668290400 2.2242 1668297600 2.2258 1668304800 2.2280 1668312000 2.2273 1668319200 2.2262 1668326400 2.2219 1668333600 2.2265 1668340800 2.2272 1668348000 2.2239 1668355200 2.2248 1668362400 2.2129 1668369600 2.2184 1668376800 2.2195 1668384000 2.2195 1668391200 2.2189 1668398400 2.2194 1668405600 2.2201 1668412800 2.2160 1668420000 2.2183 1668427200 2.2171 1668434400 2.2182 1668441600 2.2212 1668448800 2.2160 1668456000 2.2156 1668463200 2.2185 1668470400 2.2188 1668477600 2.2196 1668484800 2.2206 1668492000 2.2186 1668499200 2.2188 1668506400 2.2185 1668513600 2.2194 1668520800 2.2185 1668528000 2.2166 1668535200 2.2154 1668542400 2.2051 1668549600 2.2149 1668556800 2.2189 1668564000 2.2226 1668571200 2.2335 1668578400 2.2150 1668585600 2.2164 1668592800 2.2156 1668600000 2.2127 1668607200 2.2168 1668614400 2.2180 1668621600 2.2157 1668628800 2.2146 1668636000 2.2176 1668643200 2.2115 1668650400 2.2156 1668657600 2.2149 1668664800 2.2047 1668672000 2.2121 1668679200 2.2113 1668686400 2.2058 1668693600 2.2047 1668700800 2.2042 1668708000 2.2014 1668715200 2.2057 1668722400 2.2096 1668729600 2.2111 1668736800 2.2092 1668744000 2.2119 1668751200 2.2037 1668758400 2.2075 1668765600 2.2080 1668772800 2.2049 1668780000 2.2063 1668787200 2.2129 1668794400 2.2133 1668801600 2.2089 1668808800 2.2138 1668816000 2.2126 1668823200 2.2120 1668830400 2.2085 1668837600 2.2049 1668844800 2.2109 1668852000 2.2131 1668859200 2.2136 1668866400 2.2099 1668873600 2.2107 1668880800 2.2166 1668888000 2.2178 1668895200 2.2162 1668902400 2.2186 1668909600 2.2192 1668916800 2.2190 1668924000 2.2195 1668931200 2.2188 1668938400 2.2194 1668945600 2.2213 1668952800 2.2169 1668960000 2.2160 1668967200 2.2158 1668974400 2.2172 1668981600 2.2177 1668988800 2.2192 1668996000 2.2183 1669003200 2.2162 1669010400 2.2189 1669017600 2.2209 1669024800 2.2216 1669032000 2.2213 1669039200 2.2187 1669046400 2.2167 1669053600 2.2172 1669060800 2.2280 1669068000 2.2292 1669075200 2.2283 1669082400 2.2228 1669089600 2.2207 1669096800 2.2198 1669104000 2.2204 1669111200 2.2236 1669118400 2.2235 1669125600 2.2252 1669132800 2.2240 1669140000 2.2225 1669147200 2.2187 1669154400 2.2163 1669161600 2.2159 1669168800 2.2163 1669176000 2.2149 1669183200 2.2127 1669190400 2.2177 1669197600 2.2160 1669204800 2.2137 1669212000 2.2198 1669219200 2.2240 1669226400 2.2219 1669233600 2.2206 1669240800 2.2235 1669248000 2.2259 1669255200 2.2257 1669262400 2.2273 1669269600 2.2216 1669276800 2.2251 1669284000 2.2244 1669291200 2.2302 1669298400 2.2245 1669305600 2.2274 1669312800 2.2255 1669320000 2.2233 1669327200 2.2238 1669334400 2.2234 1669341600 2.2290 1669348800 2.2273 1669356000 2.2295 1669363200 2.2321 1669370400 2.2303 1669377600 2.2317 1669384800 2.2252 1669392000 2.2261 1669399200 2.2263 1669406400 2.2304 1669413600 2.2315 1669420800 2.2313 1669428000 2.2338 1669435200 2.2320 1669442400 2.2294 1669449600 2.2302 1669456800 2.2266 1669464000 2.2319 1669471200 2.2366 1669478400 2.2336 1669485600 2.2300 1669492800 2.2291 1669500000 2.2317 1669507200 2.2312 1669514400 2.2299 1669521600 2.2315 1669528800 2.2296 1669536000 2.2288 1669543200 2.2285 1669550400 2.2283 1669557600 2.2311 1669564800 2.2305 1669572000 2.2318 1669579200 2.2300 1669586400 2.2326 1669593600 2.2315 1669600800 2.2321 1669608000 2.2349 1669615200 2.2330 1669622400 2.2333 1669629600 2.2301 1669636800 2.2359 1669644000 2.2372 1669651200 2.2378 1669658400 2.2387 1669665600 2.2398 1669672800 2.2364 1669680000 2.2397 1669687200 2.2384 1669694400 2.2380 1669701600 2.2405 1669708800 2.2400 1669716000 2.2400 1669723200 2.2398 1669730400 2.2436 1669737600 2.2502 1669744800 2.2510 1669752000 2.2491 1669759200 2.2409 1669766400 2.2436 1669773600 2.2348 1669780800 2.2324 1669788000 2.2303 1669795200 2.2272 1669802400 2.2299 1669809600 2.2373 1669816800 2.2330 1669824000 2.2308 1669831200 2.2357 1669838400 2.2367 1669845600 2.2408 1669852800 2.2410 1669860000 2.2410 1669867200 2.2398 1669874400 2.2383 1669881600 2.2390 1669888800 2.2225 1669896000 2.2361 1669903200 2.2367 1669910400 2.2356 1669917600 2.2372 1669924800 2.2369 1669932000 2.2375 1669939200 2.2361 1669946400 2.2357 1669953600 2.2322 1669960800 2.2336 1669968000 2.2318 1669975200 2.2306 1669982400 2.2375 1669989600 2.2348 1669996800 2.2374 1670004000 2.2376 1670011200 2.2375 1670018400 2.2354 1670025600 2.2305 1670032800 2.2340 1670040000 2.2044 1670047200 2.2039 1670054400 2.2032 1670061600 2.2013 1670068800 2.2044 1670076000 2.2032 1670083200 2.2028 1670090400 2.2046 1670097600 2.2055 1670104800 2.2038 1670112000 2.2032 1670119200 2.2033 1670126400 2.2056 1670133600 2.2046 1670140800 2.2064 1670148000 2.2005 1670155200 2.1999 1670162400 2.1986 1670169600 2.2021 1670176800 2.2016 1670184000 2.2026 1670191200 2.2042 1670198400 2.2041 1670205600 2.2042 1670212800 2.2033 1670220000 2.2029 1670227200 2.2022 1670234400 2.2006 1670241600 2.2016 1670248800 2.1999 1670256000 2.2021 1670263200 2.2021 1670270400 2.2007 1670277600 2.2034 1670284800 2.1980 1670292000 2.1952 1670299200 2.1980 1670306400 2.1985 1670313600 2.1998 1670320800 2.1997 1670328000 2.2000 1670335200 2.2018 1670342400 2.1998 1670349600 2.2044 1670356800 2.2035 1670364000 2.2034 1670371200 2.2082 1670378400 2.2073 1670385600 2.2115 1670392800 2.2118 1670400000 2.2103 1670407200 2.2059 1670414400 2.2079 1670421600 2.2085 1670428800 2.2078 1670436000 2.2064 1670443200 2.2120 1670450400 2.2146 1670457600 2.2149 1670464800 2.2116 1670472000 2.2135 1670479200 2.2138 1670486400 2.2131 1670493600 2.2135 1670500800 2.2120 1670508000 2.2094 1670515200 2.2173 1670522400 2.2171 1670529600 2.2170 1670536800 2.2197 1670544000 2.2197 1670551200 2.2174 1670558400 2.2178 1670565600 2.2141 1670572800 2.2166 1670580000 2.2187 1670587200 2.2170 1670594400 2.2142 1670601600 2.2152 1670608800 2.2194 1670616000 2.2199 1670623200 2.2251 1670630400 2.2175 1670637600 2.2204 1670644800 2.2198 1670652000 2.2172 1670659200 2.2200 1670666400 2.2187 1670673600 2.2212 1670680800 2.2191 1670688000 2.2193 1670695200 2.2205 1670702400 2.2187 1670709600 2.2195 1670716800 2.2217 1670724000 2.2236 1670731200 2.2227 1670738400 2.2204 1670745600 2.2181 1670752800 2.2185 1670760000 2.2156 1670767200 2.2179 1670774400 2.2143 1670781600 2.2125 1670788800 2.2162 1670796000 2.2178 1670803200 2.2174 1670810400 2.2189 1670817600 2.2178 1670824800 2.2195 1670832000 2.2174 1670839200 2.2121 1670846400 2.2473 1670853600 2.2494 1670860800 2.2459 1670868000 2.2432 1670875200 2.2467 1670882400 2.2200 1670889600 2.2210 1670896800 2.2219 1670904000 2.2230 1670911200 2.2203 1670918400 2.2198 1670925600 2.2188 1670932800 2.2195 1670940000 2.2189 1670947200 2.2184 1670954400 2.2189 1670961600 2.2493 1670968800 2.2459 1670976000 2.2194 1670983200 2.2226 1670990400 2.2205 1670997600 2.2168 1671004800 2.2193 1671012000 2.2192 1671019200 2.2204 1671026400 2.2201 1671033600 2.2211 1671040800 2.2140 1671048000 2.2131 1671055200 2.2161 1671062400 2.2139 1671069600 2.2119 1671076800 2.2083 1671084000 2.2115 1671091200 2.2089 1671098400 2.2120 1671105600 2.2148 1671112800 2.2137 1671120000 2.2127 1671127200 2.2084 1671134400 2.1985 1671141600 2.2025 1671148800 2.2184 1671156000 2.2190 1671163200 2.2179 1671170400 2.2191 1671177600 2.2170 1671184800 2.2168 1671192000 2.2196 1671199200 2.2183 1671206400 2.2135 1671213600 2.2131 1671220800 2.2212 1671228000 2.2183 1671235200 2.2192 1671242400 2.2208 1671249600 2.2175 1671256800 2.2186 1671264000 2.2235 1671271200 2.2210 1671278400 2.2193 1671285600 2.2195 1671292800 2.2214 1671300000 2.2218 1671307200 2.2196 1671314400 2.2218 1671321600 2.2210 1671328800 2.2211 1671336000 2.2223 1671343200 2.2199 1671350400 2.2199 1671357600 2.2179 1671364800 2.2214 1671372000 2.2209 1671379200 2.2200 1671386400 2.2171 1671393600 2.2170 1671400800 2.2146 1671408000 2.2155 1671415200 2.2133 1671422400 2.2150 1671429600 2.2135 1671436800 2.2133 1671444000 2.2140 1671451200 2.2174 1671458400 2.2175 1671465600 2.2169 1671472800 2.2203 1671480000 2.2174 1671487200 2.2213 1671494400 2.2198 1671501600 2.2219 1671508800 2.2190 1671516000 2.2187 1671523200 2.2176 1671530400 2.2214 1671537600 2.2230 1671544800 2.2225 1671552000 2.2201 1671559200 2.2193 1671566400 2.2214 1671573600 2.2213 1671580800 2.2222 1671588000 2.2226 1671595200 2.2241 1671602400 2.2222 1671609600 2.2256 1671616800 2.2265 1671624000 2.2267 1671631200 2.2225 1671638400 2.2222 1671645600 2.2198 1671652800 2.2204 1671660000 2.2184 1671667200 2.2200 1671674400 2.2195 1671681600 2.2201 1671688800 2.2170 1671696000 2.2170 1671703200 2.2200 1671710400 2.2138 1671724800 2.2080 1671732000 2.2074 1671739200 2.2045 1671796800 2.2117 1671804000 2.2110 1671811200 2.2143 1671818400 2.2145 1671825600 2.2146 1671832800 2.2142 1671840000 2.2110 1671847200 2.2116 1671854400 2.2097 1671861600 2.2109 1671868800 2.2106 1671876000 2.2097 1671883200 2.2108 1671890400 2.2122 1671897600 2.2146 1671904800 2.2137 1671912000 2.2140 1671919200 2.2151 1671926400 2.2132 1671933600 2.2109 1671940800 2.2117 1671948000 2.2117 1671955200 2.2106 1671962400 2.2115 1671969600 2.2129 1671976800 2.2122 1671984000 2.2115 1671991200 3.1644 1671998400 3.1642 1672005600 3.2126 1672012800 3.0518 1672020000 2.9799 1672027200 2.4162 1672034400 2.4190 1672041600 2.4127 1672048800 2.3971 1672056000 2.6283 1672063200 2.6566 1672070400 2.7068 1672077600 2.6916 1672084800 2.8027 1672092000 2.5186 1672099200 2.5052 1672106400 2.5228 1672113600 2.4675 1672120800 4.8070 1672128000 2.4435 1672135200 2.5978 1672142400 3.2007 1672149600 2.4876 1672156800 2.5089 1672164000 2.5631 1672171200 2.6542 1672178400 2.2193 1672185600 2.2198 1672192800 2.2203 1672200000 2.2199 1672207200 2.2189 1672214400 2.2166 1672221600 2.2193 1672228800 2.2172 1672236000 2.2147 1672243200 2.2093 1672250400 2.2127 1672257600 2.2152 1672264800 2.2125 1672272000 2.2133 1672279200 2.2123 1672286400 2.2086 1672293600 2.2064 1672300800 2.2046 1672308000 2.2042 1672315200 2.2043 1672322400 2.2045 1672329600 2.2011 1672336800 2.2037 1672344000 2.1999 1672351200 2.2054 1672358400 2.2051 1672365600 2.2078 1672372800 2.2072 1672380000 2.2082 1672387200 2.2096 1672394400 2.2077 1672401600 2.2078 1672408800 2.2088 1672416000 2.2089 1672423200 2.2080 1672430400 2.2112 1672437600 2.2119 1672444800 2.2114 1672452000 2.2115 1672459200 2.2082 1672466400 2.2086 1672473600 2.2102 1672480800 2.2107 1672488000 2.2117 1672495200 2.2084 1672502400 2.2071 1672509600 2.2084 1672516800 2.2097 1672524000 2.2098 1672531200 2.2092 1672538400 2.2101 1672545600 2.2070 1672552800 2.2093 1672560000 2.2111 1672567200 2.2108 1672574400 2.2111 1672581600 2.2117 1672588800 2.2110 1672596000 2.2091 1672603200 2.2096 1672610400 2.2089 1672617600 2.2115 1672624800 2.2104 1672632000 2.2089 1672639200 2.2067 1672646400 2.2060 1672653600 2.2058 1672660800 2.2033 1672668000 2.2018 1672675200 2.2004 1672682400 2.2001 1672689600 2.2041 1672696800 2.2047 1672704000 2.2071 1672711200 2.2047 1672718400 2.2021 1672725600 2.2011 1672732800 2.2038 1672740000 2.2048 1672747200 2.2065 1672754400 2.2066 1672761600 2.2102 1672768800 2.2003 1672776000 2.2060 1672783200 2.2080 1672790400 2.2093 1672797600 2.2119 1672804800 2.2151 1672812000 2.2121 1672819200 2.2099 1672826400 2.2126 1672833600 2.2070 1672840800 2.2065 1672848000 2.2054 1672855200 2.2062 1672862400 2.2093 1672869600 2.2113 1672876800 2.2115 1672884000 2.2093 1672891200 2.2108 1672898400 2.2107 1672905600 2.2090 1672912800 2.2071 1672920000 2.2139 1672927200 2.2102 1672934400 2.2122 1672941600 2.2102 1672948800 2.2130 1672956000 2.2152 1672963200 2.2109 1672970400 2.2108 1672977600 2.2087 1672984800 2.2115 1672992000 2.2131 1672999200 2.2121 1673006400 2.2124 1673013600 2.2115 1673020800 2.2096 1673028000 2.2082 1673035200 2.2075 1673042400 2.2143 1673049600 2.2124 1673056800 2.2161 1673064000 2.2158 1673071200 2.2129 1673078400 2.2156 1673085600 2.2161 1673092800 2.2225 1673100000 2.2163 1673107200 2.2151 1673114400 2.2139 1673121600 2.2127 1673128800 2.2169 1673136000 2.2184 1673143200 2.2190 1673150400 2.2203 1673157600 2.2186 1673164800 2.2184 1673172000 2.2197 1673179200 2.2196 1673186400 2.2233 1673193600 2.2214 1673200800 2.2190 1673208000 2.2232 1673215200 2.2228 1673222400 2.2208 1673229600 2.2229 1673236800 2.2219 1673244000 2.2204 1673251200 2.2207 1673258400 2.2209 1673265600 2.2237 1673272800 2.2198 1673280000 2.2206 1673287200 2.2200 1673294400 2.2183 1673301600 2.2207 1673308800 2.2211 1673316000 2.2099 1673323200 2.2240 1673330400 2.2191 1673337600 2.2225 1673344800 2.2216 1673352000 2.2247 1673359200 2.2182 1673366400 2.2176 1673373600 2.2161 1673380800 2.2172 1673388000 2.2167 1673395200 2.2168 1673402400 2.2140 1673409600 2.2072 1673416800 2.2073 1673424000 2.2121 1673431200 2.2097 1673438400 2.2065 1673445600 2.2073 1673452800 2.2089 1673460000 2.2044 1673467200 2.2122 1673474400 2.2122 1673481600 2.2154 1673488800 2.2151 1673496000 2.2098 1673503200 2.2068 1673510400 2.2090 1673517600 2.2097 1673524800 2.2108 1673532000 2.2150 1673539200 2.2129 1673546400 2.2117 1673553600 2.2140 1673560800 2.2151 1673568000 2.2136 1673575200 2.2166 1673582400 2.2142 1673589600 2.2139 1673596800 2.2131 1673604000 2.2152 1673611200 2.2192 1673618400 2.2193 1673625600 2.2188 1673632800 2.2204 1673640000 2.2216 1673647200 2.2204 1673654400 2.2186 1673661600 2.2191 1673668800 2.2208 1673676000 2.2242 1673683200 2.2196 1673690400 2.2179 1673697600 2.2178 1673704800 2.2166 1673712000 2.2158 1673719200 2.2161 1673726400 2.2175 1673733600 2.2186 1673740800 2.2166 1673748000 2.2155 1673755200 2.2150 1673762400 2.2161 1673769600 2.2144 1673776800 2.2165 1673784000 2.2168 1673791200 2.2185 1673798400 2.2141 1673805600 2.2106 1673812800 2.2136 1673820000 2.2098 1673827200 2.2119 1673834400 2.2131 1673841600 2.2136 1673848800 2.2095 1673856000 2.2106 1673863200 2.2679 1673870400 2.2118 1673877600 2.2150 1673884800 2.2141 1673892000 2.2133 1673899200 2.2139 1673906400 2.2150 1673913600 2.2159 1673920800 2.2156 1673928000 2.2158 1673935200 2.2138 1673942400 2.2191 1673949600 2.2148 1673956800 2.2166 1673964000 2.2160 1673971200 2.2215 1673978400 2.2203 1673985600 2.2190 1673992800 2.2170 1674000000 2.2195 1674007200 2.2197 1674014400 2.2170 1674021600 2.2157 1674028800 2.2187 1674036000 2.2216 1674043200 2.2214 1674050400 2.2209 1674057600 2.2139 1674064800 2.2130 1674072000 2.2485 1674079200 2.2452 1674086400 2.2452 1674093600 2.2456 1674100800 2.2473 1674108000 2.2487 1674115200 2.2468 1674122400 2.2448 1674129600 2.2458 1674136800 2.2474 1674144000 2.2503 1674151200 2.2472 1674158400 2.2436 1674158400 2.2436 1674165600 2.2411 1674165600 2.2411 1674172800 2.2348 1674244800 2.2271 1674252000 2.2317 1674266400 2.2299 1674273600 2.2327 1674280800 2.2324 1674288000 2.2330 1674295200 2.2326 1674302400 2.2318 1674309600 2.2326 1674316800 2.2304 1674324000 2.2272 1674331200 2.2302 1674338400 2.2272 1674345600 2.2285 1674352800 2.2293 1674360000 2.2318 1674367200 2.2316 1674374400 2.2375 1674381600 2.2386 1674388800 2.2385 1674396000 2.2389 1674403200 2.2369 1674410400 2.2358 1674417600 2.2351 1674424800 2.2337 1674432000 2.2306 1674439200 2.2305 1674446400 2.2318 1674453600 2.2300 1674460800 2.2296 1674468000 2.2309 1674475200 2.2313 1674482400 2.2304 1674489600 2.2348 1674496800 2.2297 1674504000 2.2290 1674511200 2.2339 1674518400 2.2249 1674525600 2.2252 1674532800 2.2225 1674540000 2.2243 1674547200 2.2244 1674554400 2.2240 1674561600 2.2259 1674568800 2.2289 1674576000 2.2271 1674583200 2.1912 1674590400 2.1823 1674597600 2.1864 1674604800 2.1805 1674612000 2.1783 1674619200 2.1799 1674626400 2.1789 1674633600 2.1768 1674640800 2.1776 1674648000 2.1685 1674655200 2.1726 1674662400 2.1713 1674669600 2.1717 1674676800 2.1736 1674684000 2.1745 1674691200 2.1764 1674698400 2.1835 1674705600 2.1811 1674712800 2.1797 1674720000 2.1763 1674727200 2.1772 1674734400 2.1719 1674741600 2.1756 1674748800 2.1706 1674756000 2.1731 1674763200 2.1670 1674770400 2.1713 1674777600 2.1733 1674784800 2.1745 1674792000 2.1730 1674799200 2.1787 1674806400 2.1752 1674813600 2.1763 1674820800 2.1791 1674828000 2.1794 1674835200 2.1772 1674842400 2.1774 1674849600 2.1749 1674856800 2.1776 1674864000 2.1794 1674871200 2.1790 1674878400 2.1814 1674885600 2.1807 1674892800 2.1785 1674900000 2.1797 1674907200 2.1784 1674914400 2.1785 1674921600 2.1783 1674928800 2.1751 1674936000 2.1748 1674943200 2.1761 1674950400 2.1756 1674957600 2.1746 1674964800 2.1744 1674972000 2.1761 1674979200 2.1787 1674986400 2.1746 1674993600 2.1739 1675000800 2.1714 1675008000 2.1756 1675015200 2.1735 1675022400 2.1724 1675029600 2.1731 1675036800 2.1754 1675044000 2.1749 1675051200 2.1751 1675058400 2.1767 1675065600 2.1757 1675072800 2.1771 1675080000 2.1765 1675087200 2.1802 1675094400 2.1811 1675101600 2.1804 1675108800 2.1803 1675116000 2.1771 1675123200 2.1734 1675130400 2.1804 1675137600 2.1802 1675144800 2.1782 1675152000 2.1787 1675159200 2.1771 1675166400 2.1799 1675173600 2.1798 1675180800 2.1813 1675188000 2.1752 1675195200 2.1828 1675202400 2.1830 1675209600 2.1824 1675216800 2.1849 1675224000 2.1795 1675231200 2.1788 1675238400 2.1799 1675245600 2.1776 1675252800 2.1771 1675260000 2.1779 1675267200 2.1803 1675274400 2.1773 1675281600 2.1807 1675288800 2.1814 1675296000 2.1859 1675303200 2.1854 1675310400 2.1826 1675317600 2.1815 1675324800 2.1810 1675332000 2.1835 1675339200 2.1833 1675346400 2.1857 1675353600 2.1906 1675360800 2.1882 1675368000 2.1864 1675375200 2.1828 1675382400 2.1862 1675389600 2.1851 1675396800 2.1856 1675404000 2.1864 1675411200 2.1859 1675418400 2.1848 1675425600 2.1856 1675432800 2.1888 1675440000 2.1831 1675447200 2.1813 1675454400 2.1822 1675461600 2.1865 1675468800 2.1852 1675476000 2.1867 1675483200 2.1823 1675490400 2.1843 1675497600 2.1799 1675504800 2.1843 1675512000 2.1845 1675519200 2.1833 1675526400 2.1792 1675533600 2.1793 1675540800 2.1831 1675548000 2.1808 1675555200 2.1822 1675562400 2.1830 1675569600 2.1823 1675576800 2.1827 1675584000 2.1802 1675591200 2.1802 1675598400 2.1804 1675605600 2.1773 1675612800 2.1799 1675620000 2.1795 1675627200 2.1785 1675634400 2.1798 1675641600 2.1782 1675648800 2.1773 1675656000 2.1775 1675663200 2.1734 1675670400 2.1727 1675677600 2.1736 1675684800 2.1764 1675692000 2.1767 1675699200 2.1768 1675706400 2.1795 1675713600 2.1773 1675720800 2.1793 1675728000 2.1775 1675735200 2.1766 1675742400 2.1766 1675749600 2.1774 1675756800 2.1788 1675764000 2.1821 1675771200 2.1794 1675778400 2.1796 1675785600 2.1823 1675792800 2.1829 1675800000 2.1812 1675807200 2.1780 1675814400 2.1797 1675821600 2.1789 1675828800 2.1761 1675836000 2.1780 1675843200 2.1758 1675850400 2.1787 1675857600 2.1812 1675864800 2.1778 1675872000 2.1765 1675879200 2.1763 1675886400 2.1841 1675893600 2.1860 1675900800 2.1812 1675908000 2.1841 1675915200 2.1813 1675922400 2.1800 1675929600 2.1777 1675936800 2.1777 1675944000 2.1803 1675951200 2.1817 1675958400 2.1804 1675965600 2.1815 1675972800 2.1788 1675980000 2.1817 1675987200 2.1800 1675994400 2.1770 1676001600 2.1762 1676008800 2.1782 1676016000 2.1758 1676023200 2.1758 1676030400 2.1751 1676037600 2.1731 1676044800 2.1782 1676052000 2.1791 1676059200 2.1795 1676066400 2.1783 1676073600 2.1811 1676080800 2.1825 1676088000 2.1836 1676095200 2.1790 1676102400 2.1801 1676109600 2.1805 1676116800 2.1807 1676124000 2.1787 1676131200 2.1822 1676138400 2.1796 1676145600 2.1809 1676152800 2.1827 1676160000 2.1836 1676167200 2.1879 1676174400 2.1848 1676181600 2.1821 1676188800 2.1825 1676196000 2.1777 1676203200 2.1806 1676210400 2.1793 1676217600 2.1797 1676224800 2.1788 1676232000 2.1808 1676239200 2.1801 1676246400 2.1809 1676253600 2.1788 1676260800 2.1813 1676268000 2.1786 1676275200 2.1813 1676282400 2.1822 1676289600 2.1786 1676296800 2.1785 1676304000 2.1820 1676311200 2.1813 1676318400 2.1858 1676325600 2.1896 1676332800 2.1873 1676340000 2.1892 1676347200 2.1863 1676354400 2.1854 1676361600 2.1867 1676368800 2.1837 1676376000 2.1808 1676383200 2.1823 1676390400 2.1830 1676397600 2.1838 1676404800 2.1823 1676412000 2.1810 1676419200 2.1786 1676426400 2.1733 1676433600 2.1786 1676440800 2.1767 1676448000 2.1777 1676455200 2.1781 1676462400 2.1785 1676469600 2.1816 1676476800 2.1785 1676484000 2.1779 1676491200 2.1793 1676498400 2.1742 1676505600 2.1768 1676512800 2.1798 1676520000 2.1757 1676527200 2.1748 1676534400 2.1799 1676541600 2.1784 1676548800 2.1785 1676556000 2.1734 1676563200 2.1783 1676570400 2.1813 1676577600 2.1790 1676584800 2.1873 1676592000 2.1874 1676599200 2.1805 1676606400 2.1735 1676613600 2.1773 1676620800 2.1761 1676628000 2.1744 1676635200 2.1729 1676642400 2.1739 1676649600 2.1823 1676656800 2.1844 1676664000 2.1845 1676671200 2.1828 1676678400 2.1827 1676685600 2.1798 1676692800 2.1774 1676700000 2.1780 1676707200 2.1775 1676714400 2.1826 1676721600 2.1855 1676728800 2.1814 1676736000 2.1787 1676743200 2.1783 1676750400 2.1839 1676757600 2.1818 1676764800 2.1812 1676772000 2.1777 1676779200 2.1804 1676786400 2.1782 1676793600 2.1797 1676800800 2.1788 1676808000 2.1779 1676815200 2.1751 1676822400 2.1806 1676829600 2.1813 1676836800 2.1816 1676844000 2.1806 1676851200 2.1798 1676858400 2.1811 1676865600 2.1793 1676872800 2.1758 1676880000 2.1752 1676887200 2.1719 1676894400 2.1733 1676901600 2.1782 1676908800 2.1787 1676916000 2.1789 1676923200 2.1795 1676930400 2.1782 1676937600 2.1792 1676944800 2.1787 1676952000 2.1811 1676959200 2.1814 1676966400 2.1791 1676973600 2.1808 1676980800 2.1802 1676988000 2.1810 1676995200 2.1793 1677002400 2.1815 1677009600 2.1803 1677016800 2.1742 1677024000 2.1755 1677031200 2.1733 1677038400 2.1679 1677045600 2.1793 1677052800 2.1776 1677060000 2.1761 1677067200 2.1803 1677074400 2.1813 1677081600 2.1759 1677088800 2.1801 1677096000 2.1812 1677103200 2.1764 1677110400 2.1774 1677117600 2.1760 1677124800 2.1781 1677132000 2.1772 1677139200 2.1777 1677146400 2.1741 1677153600 2.1772 1677160800 2.1777 1677168000 2.1736 1677175200 2.1768 1677182400 2.1804 1677189600 2.1825 1677196800 2.1804 1677204000 2.1808 1677211200 2.1781 1677218400 2.1730 1677225600 2.1695 1677232800 2.1712 1677240000 2.1712 1677247200 2.1685 1677254400 2.1700 1677261600 2.1690 1677268800 2.1689 1677276000 2.1681 1677283200 2.1695 1677290400 2.1694 1677297600 2.1663 1677304800 2.1695 1677312000 2.1695 1677319200 2.1677 1677326400 2.1696 1677333600 2.1696 1677340800 2.1688 1677348000 2.1669 1677355200 2.1704 1677362400 2.1715 1677369600 2.1747 1677376800 2.1742 1677384000 2.1733 1677391200 2.1691 1677398400 2.1690 1677405600 2.1682 1677412800 2.1697 1677420000 2.1696 1677427200 2.1657 1677434400 2.1631 1677441600 2.1663 1677448800 2.1637 1677456000 2.1661 1677463200 2.1696 1677470400 2.1690 1677477600 2.1665 1677484800 2.1659 1677492000 2.1664 1677499200 2.1658 1677506400 2.1687 1677513600 2.1719 1677520800 2.1686 1677528000 2.1691 1677535200 2.1684 1677542400 2.1676 1677549600 2.1698 1677556800 2.1644 1677564000 2.1670 1677571200 2.1674 1677578400 2.1667 1677585600 2.1640 1677592800 2.1644 1677600000 2.1615 1677607200 2.1583 1677614400 2.1561 1677621600 2.1587 1677628800 2.1632 1677636000 2.1614 1677643200 2.1566 1677650400 2.1613 1677657600 2.1604 1677664800 2.1590 1677672000 2.1595 1677679200 2.1550 1677686400 2.1578 1677693600 2.1560 1677700800 2.1568 1677708000 2.1616 1677715200 2.1581 1677722400 2.1582 1677729600 2.1563 1677736800 2.1527 1677744000 2.1550 1677751200 2.1539 1677758400 2.1554 1677765600 2.1554 1677772800 2.1541 1677780000 2.1541 1677787200 2.1612 1677794400 2.1627 1677801600 2.1674 1677808800 2.1654 1677816000 2.1659 1677823200 2.1626 1677830400 2.1665 1677837600 2.1639 1677844800 2.1690 1677852000 2.1660 1677859200 2.1601 1677866400 2.1672 1677873600 2.1709 1677880800 2.1726 1677888000 2.1748 1677895200 2.1726 1677902400 2.1724 1677909600 2.1665 1677916800 2.1691 1677924000 2.1706 1677931200 2.1716 1677938400 2.1741 1677945600 2.1736 1677952800 2.1730 1677960000 2.1737 1677967200 2.1687 1677974400 2.1694 1677981600 2.1705 1677988800 2.1726 1677996000 2.1733 1678003200 2.1741 1678010400 2.1651 1678017600 2.1658 1678024800 2.1678 1678032000 2.1614 1678039200 2.1623 1678046400 2.1717 1678053600 2.1720 1678060800 2.1736 1678068000 2.1734 1678075200 2.1734 1678082400 2.1723 1678089600 2.1715 1678096800 2.1687 1678104000 2.1749 1678111200 2.1723 1678118400 2.1676 1678125600 2.1672 1678132800 2.1686 1678140000 2.1726 1678147200 2.1712 1678154400 2.1684 1678161600 2.1704 1678168800 2.1700 1678176000 2.1740 1678183200 2.1699 1678190400 2.1728 1678197600 2.1721 1678204800 2.1705 1678212000 2.1674 1678219200 2.1625 1678226400 2.1636 1678233600 2.1620 1678240800 2.1627 1678248000 2.1688 1678255200 2.1704 1678262400 2.1730 1678269600 2.1748 1678276800 2.1711 1678284000 2.1728 1678291200 2.1730 1678298400 2.1712 1678305600 2.1701 1678312800 2.1707 1678320000 2.1729 1678327200 2.1743 1678334400 2.1733 1678341600 2.1742 1678348800 2.1663 1678356000 2.1689 1678363200 2.1746 1678370400 2.1765 1678377600 2.1788 1678384800 2.1747 1678392000 2.1682 1678399200 2.1717 1678406400 2.1756 1678413600 2.1759 1678420800 2.1735 1678428000 2.1711 1678435200 2.1743 1678442400 2.1739 1678449600 2.1701 1678456800 2.1745 1678464000 2.1751 1678471200 2.1685 1678478400 2.1661 1678485600 2.1706 1678492800 2.1693 1678500000 2.1715 1678507200 2.1707 1678514400 2.1679 1678521600 2.1708 1678528800 2.1706 1678536000 2.1689 1678543200 2.1665 1678550400 2.1742 1678557600 2.1741 1678564800 2.1772 1678572000 2.1771 1678579200 2.1766 1678586400 2.1774 1678593600 2.1739 1678600800 2.1742 1678608000 2.1747 1678615200 2.1754 1678622400 2.1752 1678629600 2.1768 1678636800 2.1787 1678644000 2.1782 1678651200 2.1795 1678658400 2.1778 1678665600 2.1763 1678672800 2.1769 1678680000 2.1799 1678687200 2.1791 1678694400 2.1789 1678701600 2.1734 1678708800 2.1786 1678716000 2.1732 1678723200 2.1756 1678730400 2.1776 1678737600 2.1756 1678744800 2.1780 1678752000 2.1752 1678759200 2.1777 1678766400 2.1790 1678773600 2.1754 1678780800 2.1750 1678788000 2.1731 1678795200 2.1778 1678802400 2.1775 1678809600 2.1851 1678816800 2.1820 1678824000 2.1812 1678831200 2.1841 1678838400 2.1861 1678845600 2.1868 1678852800 2.1849 1678860000 2.1881 1678867200 2.1886 1678874400 2.1868 1678881600 2.1859 1678888800 2.1840 1678896000 2.1849 1678903200 2.1813 1678910400 2.1798 1678917600 2.1770 1678924800 2.1822 1678932000 2.1861 1678939200 2.1830 1678946400 2.1796 1678953600 2.1794 1678960800 2.1799 1678968000 2.1791 1678975200 2.1832 1678982400 2.1807 1678989600 2.1811 1678996800 2.1863 1679004000 2.1810 1679011200 2.1842 1679018400 2.1860 1679025600 2.1737 1679032800 2.1795 1679040000 2.1814 1679047200 2.1786 1679054400 2.1801 1679061600 2.1775 1679068800 2.1830 1679076000 2.1782 1679083200 2.1751 1679090400 2.1733 1679097600 2.1763 1679104800 2.1783 1679112000 2.1803 1679119200 2.1796 1679126400 2.1776 1679133600 2.1789 1679140800 2.1763 1679148000 2.1771 1679155200 2.1806 1679162400 2.1773 1679169600 2.1778 1679176800 2.1787 1679184000 2.1796 1679191200 2.1756 1679198400 2.1725 1679205600 2.1746 1679212800 2.1755 1679220000 2.1763 1679227200 2.1769 1679234400 2.1790 1679241600 2.1794 1679248800 2.1739 1679256000 2.1774 1679263200 2.1822 1679270400 2.1800 1679277600 2.1818 1679284800 2.1805 1679292000 2.1790 1679299200 2.1790 1679306400 2.1771 1679313600 2.1815 1679320800 2.1764 1679328000 2.1752 1679335200 2.1739 1679342400 2.1741 1679349600 2.1713 1679356800 2.1729 1679364000 2.1750 1679371200 2.1730 1679378400 2.1724 1679385600 2.1711 1679392800 2.1709 1679400000 2.1730 1679407200 2.1763 1679414400 2.1708 1679421600 2.1765 1679428800 2.1764 1679436000 2.1775 1679443200 2.1800 1679450400 2.1838 1679457600 2.1807 1679464800 2.1843 1679472000 2.1844 1679479200 2.1822 1679486400 2.1777 1679493600 2.1786 1679500800 2.1769 1679508000 2.1763 1679515200 2.1791 1679522400 2.1831 1679529600 2.1852 1679536800 2.1815 1679544000 2.1800 1679551200 2.1795 1679558400 2.1757 1679565600 2.1800 1679572800 2.1765 1679580000 2.1771 1679587200 2.1752 1679594400 2.1774 1679601600 2.1811 1679608800 2.1768 1679616000 2.1811 1679623200 2.1772 1679630400 2.1773 1679637600 2.1763 1679644800 2.1770 1679652000 2.1784 1679659200 2.1802 1679666400 2.1806 1679673600 2.1808 1679680800 2.1768 1679688000 2.1811 1679695200 2.1846 1679702400 2.1835 1679709600 2.1858 1679716800 2.1812 1679724000 2.1844 1679731200 2.1862 1679738400 2.1862 1679745600 2.1853 1679752800 2.1847 1679760000 2.1849 1679767200 2.1866 1679774400 2.1875 1679781600 2.1851 1679788800 2.1882 1679796000 2.1876 1679803200 2.1843 1679810400 2.1841 1679817600 2.1829 1679824800 2.1822 1679832000 2.1831 1679839200 2.1841 1679846400 2.1857 1679853600 2.1803 1679860800 2.1841 1679868000 2.1845 1679875200 2.1854 1679882400 2.1790 1679889600 2.1844 1679896800 2.1663 1679904000 2.1842 1679911200 2.1828 1679918400 2.1831 1679925600 2.1836 1679932800 2.1831 1679940000 2.1762 1679947200 2.1790 1679954400 2.1813 1679961600 2.1831 1679968800 2.1762 1679976000 2.1759 1679983200 2.1747 1679990400 2.1760 1679997600 2.1747 1680004800 2.1732 1680012000 2.1708 1680019200 2.1755 1680026400 2.1786 1680033600 2.1783 1680040800 2.1722 1680048000 2.1702 1680055200 2.1728 1680062400 2.1677 1680069600 2.1709 1680076800 2.1660 1680084000 2.1641 1680091200 2.1661 1680098400 2.1670 1680105600 2.1687 1680112800 2.1683 1680120000 2.1702 1680127200 2.1672 1680134400 2.1674 1680141600 2.1646 1680148800 2.1646 1680156000 2.1624 1680163200 2.1628 1680170400 2.1603 1680177600 2.1615 1680184800 2.1627 1680192000 2.1626 1680199200 2.1634 1680206400 2.1630 1680213600 2.1640 1680220800 2.1629 1680228000 2.1636 1680235200 2.1631 1680242400 2.1619 1680249600 2.1645 1680256800 2.1600 1680264000 2.1616 1680271200 2.1623 1680278400 2.1621 1680472800 2.1620 1680552000 2.1627 1680559200 2.1667 1680566400 2.1714 1680573600 2.1732 1680580800 2.1713 1680588000 2.1712 1680595200 2.1698 1680602400 2.1692 1680609600 2.1666 1680616800 2.1668 1680624000 2.1676 1680631200 2.1661 1680638400 2.1635 1680645600 2.1671 1680652800 2.1697 1680660000 2.1711 1680667200 2.1655 1680674400 2.1678 1680681600 2.1676 1680688800 2.1666 1680696000 2.1685 1680703200 2.1661 1680710400 2.1695 1680717600 2.1700 1680724800 2.1689 1680732000 2.1668 1680739200 2.1583 1680746400 2.1544 1680753600 2.1557 1680760800 2.1639 1680768000 2.1635 1680775200 2.1553 1680782400 2.1659 1680789600 2.1682 1680796800 2.1717 1680804000 2.1714 1680811200 2.1689 1680818400 2.1682 1680825600 2.1667 1680832800 2.1687 1680840000 2.1702 1680847200 2.1674 1680854400 2.1665 1680861600 2.1683 1680868800 2.1683 1680876000 2.1681 1680883200 2.1688 1680890400 2.1678 1680897600 2.1668 1680904800 2.1666 1680912000 2.1659 1680919200 2.1676 1680926400 2.1669 1680933600 2.1665 1680940800 2.1649 1680948000 2.1649 1680955200 2.1649 1680962400 2.1632 1680969600 2.1633 1680976800 2.1643 1680984000 2.1624 1680991200 2.1622 1680998400 2.1655 1681005600 2.1645 1681012800 2.1642 1681020000 2.1639 1681027200 2.1656 1681034400 2.1664 1681041600 2.1659 1681048800 2.1638 1681214400 2.1658 1681221600 2.1664 1681228800 2.1696 1681236000 2.1689 1681243200 2.1659 1681250400 2.1667 1681257600 2.1647 1681264800 2.1653 1681272000 2.1679 1681279200 2.1666 1681286400 2.1697 1681293600 2.1673 1681300800 2.1669 1681308000 2.1760 1681315200 2.1757 1681322400 2.1763 1681329600 2.1775 1681336800 2.1788 1681344000 2.1810 1681351200 2.1747 1681358400 2.1735 1681365600 2.1754 1681372800 2.1797 1681380000 2.1794 1681387200 2.1776 1681394400 2.1790 1681401600 2.1772 1681408800 2.1757 1681416000 2.1730 1681423200 2.1773 1681430400 2.1796 1681437600 2.1849 1681444800 2.1784 1681452000 2.1798 1681459200 2.1795 1681466400 2.1800 1681473600 2.1821 1681480800 2.1828 1681488000 2.1861 1681495200 2.1845 1681502400 2.1814 1681509600 2.1856 1681516800 2.1858 1681524000 2.1864 1681531200 2.1831 1681538400 2.1808 1681545600 2.1811 1681552800 2.1847 1681560000 2.1869 1681567200 2.1855 1681574400 2.1881 1681581600 2.1848 1681588800 2.1875 1681596000 2.1881 1681603200 2.1885 1681610400 2.1873 1681617600 2.1897 1681624800 2.1889 1681632000 2.1886 1681639200 2.1890 1681646400 2.1910 1681653600 2.1880 1681660800 2.1843 1681668000 2.1869 1681675200 2.1855 1681682400 2.1879 1681689600 2.1876 1681696800 2.1873 1681704000 2.1855 1681711200 2.1862 1681718400 2.1834 1681725600 2.1858 1681732800 2.1874 1681740000 2.1911 1681747200 2.1872 1681754400 2.1852 1681761600 2.1884 1681768800 2.1916 1681776000 2.1883 1681783200 2.1877 1681790400 2.1847 1681797600 2.1882 1681804800 2.1891 1681812000 2.1876 1681819200 2.1838 1681826400 2.1835 1681833600 2.1851 1681840800 2.1846 1681848000 2.1903 1681855200 2.1908 1681862400 2.1914 1681869600 2.1927 1681876800 2.1935 1681884000 2.1866 1681891200 2.1877 1681898400 2.1920 1681905600 2.1940 1681912800 2.1947 1681920000 2.1879 1681927200 2.1873 1681934400 2.1835 1681941600 2.1874 1681948800 2.1859 1681956000 2.1861 1681963200 2.1830 1681970400 2.1845 1681977600 2.1830 1681984800 2.1844 1681992000 2.1864 1681999200 2.1811 1682006400 2.1818 1682013600 2.1829 1682020800 2.1803 1682028000 2.1808 1682035200 2.1804 1682042400 2.1820 1682049600 2.1800 1682056800 2.1777 1682064000 2.1754 1682071200 2.1782 1682078400 2.1766 1682085600 2.1711 1682092800 2.1752 1682100000 2.1729 1682107200 2.1742 1682114400 2.1744 1682121600 2.1753 1682128800 2.1761 1682136000 2.1742 1682143200 2.1749 1682150400 2.1747 1682157600 2.1744 1682164800 2.1782 1682172000 2.1767 1682179200 2.1736 1682186400 2.1746 1682193600 2.1762 1682200800 2.1762 1682208000 2.1768 1682215200 2.1766 1682222400 2.1765 1682229600 2.1768 1682236800 2.1761 1682244000 2.1747 1682251200 2.1754 1682258400 2.1767 1682265600 2.1747 1682272800 2.1755 1682280000 2.1712 1682287200 2.1740 1682294400 2.1762 1682301600 2.1768 1682308800 2.1774 1682316000 2.1737 1682323200 2.1725 1682330400 2.1724 1682337600 2.1716 1682344800 2.1675 1682352000 2.1712 1682359200 2.1710 1682366400 2.1662 1682373600 2.1700 1682380800 2.1718 1682388000 2.1708 1682395200 2.1676 1682402400 2.1705 1682409600 2.1651 1682416800 2.1699 1682424000 2.1718 1682431200 2.1637 1682438400 2.1618 1682445600 2.1664 1682452800 2.1685 1682460000 2.1692 1682467200 2.1681 1682474400 2.1686 1682481600 2.1665 1682488800 2.1639 1682496000 2.1654 1682503200 2.1630 1682510400 2.1609 1682517600 2.1599 1682524800 2.1593 1682532000 2.1633 1682539200 2.1614 1682546400 2.1626 1682553600 2.1641 1682560800 2.1653 1682568000 2.1624 1682575200 2.1583 1682582400 2.1601 1682589600 2.1603 1682596800 2.1615 1682604000 2.1597 1682611200 2.1631 1682618400 2.1638 1682625600 2.1573 1682632800 2.1569 1682640000 2.1557 1682647200 2.1590 1682654400 2.1568 1682661600 2.1571 1682668800 2.1585 1682676000 2.1558 1682683200 2.1594 1682690400 2.1598 1682697600 2.1597 1682704800 2.1595 1682712000 2.1624 1682719200 2.1633 1682726400 2.1641 1682733600 2.1641 1682740800 2.1624 1682748000 2.1644 1682755200 2.1681 1682762400 2.1663 1682769600 2.1641 1682776800 2.1647 1682784000 2.1686 1682791200 2.1683 1682798400 2.1680 1682805600 2.1657 1682812800 2.1678 1682820000 2.1688 1682827200 2.1675 1682834400 2.1661 1682841600 2.1688 1682848800 2.1656 1682856000 2.1637 1682863200 2.1643 1682870400 2.1637 1682877600 2.1653 1682884800 2.1658 1682892000 2.1672 1682899200 2.1684 1682906400 2.1692 1682913600 2.1665 1682920800 2.1678 1682928000 2.1699 1682935200 2.1680 1682942400 2.1679 1682949600 2.1661 1682956800 2.1692 1682964000 2.1687 1682971200 2.1662 1682978400 2.1683 1682985600 2.1683 1682992800 2.1664 1683000000 2.1655 1683007200 2.1638 1683014400 2.1657 1683021600 2.1644 1683028800 2.1672 1683036000 2.1666 1683043200 2.1653 1683050400 2.1622 1683057600 2.1656 1683064800 2.1652 1683072000 2.1705 1683079200 2.1696 1683086400 2.1690 1683093600 2.1705 1683100800 2.1660 1683108000 2.1658 1683115200 2.1668 1683122400 2.1645 1683129600 2.1632 1683136800 2.1603 1683144000 2.1596 1683151200 2.1606 1683158400 2.1622 1683165600 2.1625 1683172800 2.1620 1683180000 2.1645 1683187200 2.1669 1683194400 2.1580 1683201600 2.1672 1683208800 2.1675 1683216000 2.1676 1683223200 2.1692 1683230400 2.1708 1683237600 2.1688 1683244800 2.1688 1683252000 2.1692 1683259200 2.1699 1683266400 2.1719 1683273600 2.1679 1683280800 2.1635 1683288000 2.1649 1683295200 2.1605 1683309600 2.1612 1683324000 2.1632 1683331200 2.1639 1683338400 2.1634 1683345600 2.1614 1683352800 2.1608 1683360000 2.1610 1683367200 2.1625 1683374400 2.1636 1683381600 2.1630 1683388800 2.1650 1683396000 2.1673 1683403200 2.1663 1683410400 2.1655 1683417600 2.1658 1683424800 2.1667 1683432000 2.1691 1683676800 2.1674 1683684000 2.1671 1683691200 2.1644 1683698400 2.1664 1683705600 2.1443 1683712800 2.1668 1683720000 2.1669 1683727200 2.1692 1683734400 2.1651 1683741600 2.1613 1683748800 2.1612 1683756000 2.1611 1683763200 2.1621 1683770400 2.1617 1683777600 2.1619 1683784800 2.1590 1683791940 2.1635 1683799200 2.1627 1683806400 2.1582 1683813600 2.1603 1683820800 2.1610 1683828000 2.1612 1683835200 2.1607 1683842400 2.1610 1683849600 2.1605 1683856800 2.1592 1683864000 2.1628 1683871200 2.1602 1683878400 2.1599 1683885600 2.1610 1683892800 2.1602 1683900000 2.1586 1683907200 2.1595 1683914400 2.1589 1683921600 2.1620 1683928800 2.1650 1684000800 2.1694 1684008000 2.1554 1684015200 2.1523 1684022400 2.1585 1684029600 2.1557 1684036800 2.1561 1684044000 2.1560 1684051200 2.1576 1684065600 2.1557 1684072800 2.1499 1684080000 2.1521 1684094400 2.1413 1684108800 2.1403 1684152000 2.1356 1684166400 2.1387 1684173600 2.1315 1684180800 2.1237 1684188000 2.1179 1684195200 2.1201 1684202400 2.1192 1684209600 2.1198 1684216800 2.1184 1684224000 2.1195 1684231200 2.1171 1684238400 2.1194 1684245600 2.1203 1684252800 2.1170 1684260000 2.1150 1684267200 2.1169 1684274400 2.1195 1684281600 2.1169 1684288800 2.1163 1684296000 2.1173 1684303200 2.1146 1684310400 2.1178 1684317600 2.1167 1684324800 2.1205 1684332000 2.1209 1684339200 2.1171 1684346400 2.1169 1684353600 2.1156 1684360800 2.1095 1684368000 2.1104 1684375200 2.1111 1684382400 2.1134 1684389600 2.1133 1684396800 2.1148 1684404000 2.1148 1684411200 2.1093 1684591200 2.1140 1684598400 2.1160 1684605600 2.1162 1684612800 2.1139 1684620000 2.1140 1684627200 2.1138 1684634400 2.1149 1684641600 2.1160 1684648800 2.1155 1684656000 2.1164 1684663200 2.1137 1684670400 2.1158 1684677600 2.1150 1684684800 2.1153 1684692000 2.1192 1684699200 2.1155 1684706400 2.1171 1684713600 2.1164 1684720800 2.1146 1684728000 2.1166 1684735200 2.1143 1684742400 2.1131 1684749600 2.1133 1684756800 2.1127 1684764000 2.1163 1684771200 2.1152 1684778400 2.1155 1684785600 2.1145 1684792800 2.1132 1684800000 2.1165 1684807200 2.1144 1684814400 2.1121 1684821600 2.1118 1684857600 2.1154 1684864800 2.1122 1684872000 2.1122 1684879200 2.1133 1684886400 2.1116 1684893600 2.1117 1684900800 2.1115 1684908000 2.1070 1684915200 2.1070 1684922400 2.1081 1684929600 2.1127 1684936800 2.1103 1684944000 2.1088 1684951200 2.1080 1684958400 2.1051 1684965600 2.1102 1684972800 2.1127 1684980000 2.1065 1684987200 2.1088 1684994400 2.1087 1685001600 2.1067 1685008800 2.1121 1685016000 2.1100 1685023200 2.1093 1685030400 2.1085 1685037600 2.1126 1685044800 2.1127 1685052000 2.1151 1685059200 2.1147 1685066400 2.1092 1685073600 2.1089 1685080800 0.3719 1685088000 2.1150 1685095200 2.1085 1685102400 2.1070 1685109600 2.1074 1685116800 2.1089 1685124000 2.1057 1685131200 2.1105 1685138400 2.1095 1685145600 2.1088 1685152800 2.1117 1685160000 2.1114 1685167200 2.1127 1685174400 2.1119 1685181600 2.1141 1685188800 2.1134 1685196000 2.1123 1685203200 2.1102 1685210400 2.1111 1685217600 2.1129 1685224800 2.1132 1685232000 2.1118 1685239200 2.1129 1685246400 2.1107 1685253600 2.1122 1685260800 2.1116 1685268000 2.1103 1685275200 2.1073 1685282400 2.1066 1685289600 2.1078 1685296800 2.1090 1685304000 2.1102 1685311200 2.1082 1685318400 2.1086 1685325600 2.1049 1685332800 2.1069 1685340000 2.1056 1685347200 2.1032 1685354400 2.1071 1685361600 2.1072 1685368800 2.1056 1685376000 2.1080 1685383200 2.1087 1685390400 2.1080 1685397600 2.1116 1685404800 2.1115 1685412000 2.1092 1685419200 2.1105 1685426400 2.1092 1685433600 2.1087 1685440800 2.1094 1685448000 2.1064 1685455200 2.1091 1685462400 2.1072 1685469600 2.1089 1685476800 2.1119 1685484000 2.1189 1685491200 2.1145 1685498400 2.1125 1685505600 2.1163 1685512800 2.1167 1685520000 2.1160 1685527200 2.1152 1685534400 2.1160 1685541600 2.1156 1685642400 2.1125 1685649600 2.1122 1685656800 2.1102 1685664000 2.1116 1685671200 2.1111 1685678400 2.1074 1685685600 2.1100 1685692800 2.1129 1685700000 2.1118 1685707200 2.1136 1685714400 2.1077 1685721600 2.1047 1685728800 2.1034 1685736000 2.1019 1685743200 2.1025 1685750400 2.1039 1685757600 2.1048 1685764800 2.1077 1685772000 2.1066 1685779200 2.1069 1685786400 2.1076 1685793600 2.0921 1685800800 2.0888 1685808000 2.1131 1685815200 2.1160 1685822400 2.1137 1685829600 2.1159 1685836800 2.1140 1685844000 2.1181 1685851200 2.1169 1685858400 2.1153 1685865600 2.1101 1685872800 2.1112 1685880000 2.1170 1685916000 2.1124 1685923200 2.1133 1685930400 2.1129 1685937600 2.1117 1685944800 2.1153 1685952000 2.1149 1685959200 2.1144 1685966400 2.1153 1685973600 2.1132 1685980800 2.1109 1685988000 2.0993 1685995200 2.1093 1686002400 2.1074 1686009600 2.1064 1686016800 2.1110 1686024000 2.1120 1686031200 2.1095 1686038400 2.1093 1686045600 2.1157 1686052800 2.1159 1686060000 2.1164 1686067200 2.1015 1686074400 2.1049 1686081600 2.1028 1686088800 2.1019 1686096000 2.1028 1686103200 2.1060 1686110400 2.1032 1686117600 2.1139 1686124800 2.1132 1686132000 2.1020 1686139200 2.1029 1686146400 2.1005 1686153600 2.0983 1686160800 2.0985 1686168000 2.0973 1686175200 2.0969 1686182400 2.0982 1686189600 2.1010 1686196800 2.0999 1686204000 2.0994 1686211200 2.1014 1686218400 2.1007 1686225600 2.1004 1686232800 2.1008 1686240000 2.1017 1686247200 2.1009 1686254400 2.0992 1686261600 2.1002 1686268800 2.1025 1686276000 2.1008 1686283200 2.1024 1686290400 2.1013 1686297600 2.1013 1686304800 2.1022 1686312000 2.1020 1686319200 2.0990 1686326400 2.0994 1686333600 2.0948 1686340800 2.0987 1686348000 2.0996 1686355200 2.0995 1686362400 2.1010 1686369600 2.1030 1686376800 2.0986 1686384000 2.0995 1686391200 2.0987 1686398400 2.0980 1686405600 2.1021 1686412800 2.1009 1686420000 2.0963 1686427200 2.0971 1686434400 2.0951 1686441600 2.0954 1686448800 2.0958 1686456000 2.0961 1686463200 2.0982 1686470400 2.0979 1686477600 2.0971 1686484800 2.0962 1686491940 2.0974 1686499200 2.0966 1686506400 2.0944 1686513600 2.0924 1686520800 2.0923 1686528000 2.0933 1686535200 2.0945 1686542400 2.0918 1686549600 2.0934 1686556800 2.0931 1686564000 2.0918 1686571200 2.0968 1686578400 2.0964 1686585600 2.0969 1686600000 2.0943 1686607200 2.0937 1686614400 2.0938 1686621600 2.0939 1686628800 2.0929 1686636000 2.0925 1686643200 2.0953 1686650400 2.0924 1686657600 2.0939 1686664800 2.0876 1686672000 2.0913 1686679200 2.0872 1686686400 2.0861 1686693600 2.0872 1686700800 2.0862 1686708000 2.0823 1686715200 2.0898 1686722400 2.0863 1686729600 2.0872 1686736800 2.0853 1686744000 2.0850 1686751200 2.0888 1686758400 2.0856 1686765600 2.0842 1686772800 2.0867 1686780000 2.0883 1686873600 2.0872 1686880800 2.0884 1686888000 2.0850 1686895200 2.0845 1686902400 2.0846 1686909600 2.0852 1686916800 2.0843 1686924000 2.0877 1686931200 2.0897 1686938400 2.0895 1686945600 2.0872 1686952800 2.0899 1686960000 2.0900 1686967200 2.0923 1686974400 2.0890 1686981600 2.0862 1686988800 2.0890 1686996000 2.0904 1687003200 2.0899 1687010400 2.0881 1687017600 2.0907 1687024800 2.0922 1687032000 2.0930 1687039200 2.0917 1687046400 2.0911 1687053600 2.0919 1687060800 2.0929 1687068000 2.0901 1687075200 2.0940 1687082400 2.0934 1687089600 2.0928 1687096800 2.0902 1687104000 2.0917 1687111200 2.0915 1687118400 2.0878 1687125600 2.0893 1687132800 2.0896 1687140000 2.0901 1687147200 2.0909 1687154400 2.0897 1687161600 2.0923 1687168800 2.0891 1687176000 2.0896 1687183200 2.0862 1687190400 2.0865 1687197600 2.0901 1687204800 2.0870 1687212000 2.0903 1687219200 2.0895 1687226400 2.0875 1687233600 2.0842 1687240800 2.0851 1687248000 2.0805 1687255200 2.0837 1687262400 2.0811 1687269600 2.0854 1687276800 2.0873 1687284000 2.0882 1687291200 2.0847 1687298400 2.0861 1687305600 2.0856 1687312800 2.0857 1687320000 2.0810 1687327200 2.0812 1687334400 2.0803 1687341600 2.0839 1687348800 2.1162 1687356000 2.1165 1687363200 2.1194 1687370400 2.1232 1687377600 2.0901 1687384800 2.0936 1687392000 2.0905 1687399200 2.0903 1687406400 2.0869 1687413600 2.0832 1687420800 2.0837 1687428000 2.0845 1687435200 2.0817 1687442400 2.0801 1687449600 2.0774 1687456800 2.0792 1687464000 2.0759 1687471200 2.0803 1687478400 2.0817 1687485600 2.0797 1687492800 2.0850 1687500000 2.0816 1687507200 2.0843 1687514400 2.0855 1687521600 2.0819 1687528800 2.0858 1687536000 2.0841 1687543200 2.0856 1687550400 2.0865 1687557600 2.0836 1687564800 2.0851 1687572000 2.0854 1687579200 2.0850 1687586400 2.0853 1687593600 2.0828 1687600800 2.0864 1687608000 2.0862 1687615200 2.0832 1687622400 2.0844 1687629600 2.0823 1687636800 2.0834 1687644000 2.0838 1687651200 2.0823 1687658400 2.0831 1687665600 2.0848 1687672800 2.0783 1687680000 2.0822 1687687200 2.0807 1687694400 2.0811 1687701600 2.0837 1687708800 2.0818 1687716000 2.0827 1687723200 2.0844 1687730400 2.0858 1687737600 2.0860 1687744800 2.0860 1687752000 2.0860 1687759200 2.0870 1687766400 2.0867 1687773600 2.0857 1687780800 2.0852 1687788000 2.0814 1687795200 2.0816 1687802400 2.0811 1687809600 2.0820 1687816800 2.0799 1687824000 2.0835 1687831200 2.0815 1687838400 2.0802 1687845600 2.0827 1687852800 2.0802 1687860000 2.0788 1687867200 2.0795 1687874400 2.0780 1687881600 2.0766 1687888800 2.0768 1687896000 2.0785 1687903200 2.0781 1687910400 2.0771 1687917600 2.0791 1687924800 2.0812 1687932000 2.0821 1687939200 2.0805 1687946400 2.0808 1687960800 2.0790 1687968000 2.0734 1687975200 2.0713 1687982400 2.0759 1687989600 2.0774 1687996800 2.0798 1688004000 2.0773 1688011200 2.0740 1688018400 2.0776 1688025600 2.0782 1688032800 2.0782 1688040000 2.0781 1688047200 2.0783 1688054400 2.0799 1688061600 2.0824 1688068800 2.0853 1688076000 2.0847 1688083200 2.0842 1688090400 2.0840 1688097600 2.0831 1688104800 2.0863 1688112000 2.0822 1688119200 2.0816 1688126400 2.0809 1688133600 2.0791 1688140800 2.0748 1688148000 2.0783 1688169600 2.0831 1688176800 2.0841 1688184000 2.0832 1688191200 2.0808 1688198400 2.0828 1688205600 2.0846 1688212800 2.0838 1688220000 2.0833 1688227200 2.0836 1688234400 2.0817 1688241600 2.0800 1688248800 2.0825 1688256000 2.0803 1688263200 2.0803 1688270400 2.0799 1688277600 2.0783 1688284800 2.0788 1688292000 2.0787 1688299200 2.0773 1688306400 2.0784 1688313600 2.0783 1688320800 2.0799 1688328000 2.0794 1688335200 2.0787 1688342400 2.0789 1688349600 2.0767 1688356800 2.0781 1688364000 2.0800 1688371200 2.0805 1688378400 2.0786 1688385600 2.0785 1688392800 2.0781 1688400000 2.0806 1688407200 2.0816 1688414400 2.0807 1688421600 2.0834 1688428800 2.0774 1688436000 2.0791 1688443200 2.0835 1688450400 2.0715 1688457600 2.0803 1688464800 2.0821 1688472000 2.0812 1688479200 2.0841 1688486400 2.0822 1688493600 2.0926 1688500800 2.1004 1688508000 2.1007 1688515200 2.1020 1688522400 2.1004 1688529600 2.0979 1688536800 2.0967 1688544000 2.0970 1688695200 2.1027 1688702400 2.1033 1688709600 2.0998 1688716800 2.1023 1688724000 2.0997 1688731200 2.1013 1688738400 2.0994 1688745600 2.0999 1688752800 2.1005 1688760000 2.0976 1688767200 2.1011 1688774400 2.1035 1688781600 2.1069 1688788800 2.1047 1688796000 2.1041 1688803200 2.1030 1688810400 2.1018 1688817600 2.1018 1688824800 2.1009 1688832000 2.1064 1688839200 2.1051 1688846400 2.1061 1688853600 2.1036 1688860800 2.1055 1688868000 2.1056 1688875200 2.1058 1688882400 2.1055 1688889600 2.1047 1688896800 2.1045 1688904000 2.1031 1688911200 2.1042 1688918400 2.1041 1688925600 2.1041 1688932800 2.1019 1688940000 2.1028 1688947200 2.1052 1688954400 2.1014 1688961600 2.1005 1688968800 2.1000 1688976000 2.1030 1688983200 2.1008 1688990400 2.0995 1688997600 2.1023 1689004800 2.0891 1689012000 2.1031 1689019200 2.1037 1689026400 2.1066 1689033600 2.1076 1689040800 2.1077 1689048000 2.1026 1689055200 2.0939 1689062400 2.0995 1689069600 2.1054 1689076800 2.1049 1689084000 2.1074 1689120000 2.1005 1689148800 2.1030 1689156000 2.1072 1689163200 2.1058 1689170400 2.1114 1689177600 2.1094 1689184800 2.1097 1689192000 2.1024 1689199200 2.0991 1689206400 2.1062 1689213600 2.1056 1689220800 2.1047 1689228000 2.0989 1689235200 2.1030 1689242400 2.1014 1689249600 2.1018 1689256800 2.0985 1689264000 2.1023 1689271200 2.1034 1689278400 2.1047 1689285600 2.1031 1689292800 2.1030 1689300000 2.1048 1689307200 2.1045 1689314400 2.1034 1689321600 2.1000 1689328800 2.0960 1689343200 2.0920 1689350400 2.0927 1689357600 2.0907 1689364800 2.0909 1689372000 2.0912 1689379200 2.0912 1689386400 2.0934 1689393600 2.0945 1689400800 2.0956 1689408000 2.0963 1689415200 2.0929 1689422400 2.0911 1689429600 2.0924 1689436800 2.0971 1689444000 2.0960 1689451200 2.0955 1689458400 2.0925 1689465600 2.0938 1689472800 2.0946 1689480000 2.0942 1689487200 2.0943 1689494400 2.0920 1689501600 2.0941 1689508800 2.0940 1689516000 2.0953 1689523200 2.0961 1689530400 2.0955 1689537600 2.0947 1689544800 2.0952 1689552000 2.0933 1689559200 2.0935 1689566400 2.0958 1689573600 2.0953 1689580800 2.0957 1689588000 2.0968 1689595200 2.0933 1689602400 2.0954 1689609600 2.0953 1689616800 2.0946 1689624000 2.0981 1689631200 2.0968 1689638400 2.0967 1689645600 2.0970 1689652800 2.0945 1689660000 2.0971 1689667200 2.0949 1689674400 2.0947 1689681600 2.0947 1689688800 2.0911 1689696000 2.0898 1689703200 2.0934 1689710400 2.0970 1689717600 2.0955 1689724800 2.0951 1689732000 2.0981 1689739200 2.0950 1689746400 2.0983 1689753600 2.0959 1689760800 2.0964 1689768000 2.0964 1689775200 2.0947 1689782400 2.0991 1689789600 2.0982 1689796800 2.1037 1689804000 2.1062 1689811200 2.1055 1689818400 2.1081 1689825600 2.1084 1689832800 2.1057 1689840000 2.1087 1689847200 2.1142 1689854400 2.1138 1689861600 2.1101 1689868800 2.1072 1689876000 2.1071 1689883200 2.1076 1689890400 2.1088 1689897600 2.1066 1689904800 2.1054 1689912000 2.1049 1689919200 2.1024 1689926400 2.1066 1689933600 2.1050 1689940800 2.1127 1689948000 2.1110 1689955200 2.1141 1689962400 2.1093 1689969600 2.1106 1689976800 2.1055 1689984000 2.1103 1689991200 2.1104 1689998400 2.1098 1690005600 2.1099 1690012800 2.1076 1690020000 2.1083 1690027200 2.1100 1690034400 2.1094 1690041600 2.1125 1690048800 2.1071 1690056000 2.1084 1690063200 2.1111 1690070400 2.1118 1690099200 2.1078 1690106400 2.1084 1690113600 2.1082 1690120800 2.1093 1690128000 2.1085 1690135200 2.1077 1690142400 2.1080 1690149600 2.1043 1690156800 2.1080 1690164000 2.1102 1690171200 2.1083 1690178400 2.1081 1690185600 2.1094 1690192800 2.1257 1690200000 2.1262 1690207200 2.1277 1690214400 2.1264 1690221600 2.1296 1690228800 2.1136 1690236000 2.1116 1690243200 2.1089 1690250400 2.1139 1690257600 2.1037 1690264800 2.1042 1690272000 2.1061 1690279200 2.1007 1690286400 2.1038 1690293600 2.1056 1690300800 2.1080 1690308000 2.1087 1690315200 2.1083 1690322400 2.1122 1690329600 2.1122 1690336800 2.1140 1690344000 2.1138 1690351200 2.1146 1690358400 2.1145 1690365600 2.1154 1690372800 2.1101 1690380000 2.1106 1690387200 2.1086 1690394400 2.1078 1690401600 2.1065 1690408800 2.1111 1690416000 2.1136 1690423200 2.1096 1690430400 2.1061 1690437600 2.1047 1690444800 2.1067 1690452000 2.1061 1690459200 2.1056 1690466400 2.1038 1690473600 2.1067 1690480800 2.1062 1690488000 2.1100 1690495200 2.1117 1690502400 2.1090 1690509600 2.1116 1690516800 2.1111 1690524000 2.1050 1690531200 2.1095 1690538400 2.1097 1690545600 2.1117 1690552800 2.1082 1690560000 2.1052 1690567200 2.1057 1690574400 2.1107 1690581600 2.1102 1690588800 2.1153 1690596000 2.1152 1690603200 2.1116 1690610400 2.1082 1690617600 2.1065 1690624800 2.1070 1690632000 2.1081 1690639200 2.1081 1690646400 2.1150 1690653600 2.1151 1690660800 2.1133 1690668000 2.1141 1690675200 2.1125 1690682400 2.1161 1690689600 2.1139 1690696800 2.1148 1690704000 2.1176 1690711200 2.1164 1690718400 2.1154 1690725600 2.1126 1690732800 2.1131 1690740000 2.1091 1690747200 2.1084 1690754400 2.1097 1690761600 2.1088 1690768800 2.1110 1690776000 2.1107 1690783200 2.1114 1690790400 2.1120 1690797600 2.1116 1690804800 2.1110 1690812000 2.1089 1690819200 2.1075 1690826400 2.1129 1690833600 2.1084 1690840800 2.1062 1690848000 2.1075 1690855200 2.1110 1690862400 2.1147 1690869600 2.1121 1690876800 2.1127 1690884000 2.1110 1690891200 2.1119 1690898400 2.1135 1690905600 2.1137 1690912800 2.1102 1690920000 2.1170 1690927200 2.1147 1690934400 2.1154 1690941600 2.1153 1690948800 2.1168 1690956000 2.1037 1690963200 2.1061 1690970400 2.1066 1690977600 2.1062 1690984800 2.1159 1690992000 2.1165 1690999200 2.1175 1691006400 2.1158 1691013600 2.1104 1691020800 2.1165 1691028000 2.1161 1691035200 2.1175 1691042400 2.1159 1691049600 2.1172 1691056800 2.1182 1691064000 2.1197 1691071200 2.1157 1691078400 2.1138 1691092800 2.1151 1691100000 2.1129 1691107200 2.1147 1691114400 2.1151 1691121600 2.1171 1691128800 2.1136 1691136000 2.1147 1691143200 2.1147 1691150400 2.1174 1691157600 2.1152 1691164800 2.1120 1691172000 2.1105 1691179200 2.1143 1691186400 2.1140 1691193600 2.1198 1691200800 2.1198 1691208000 2.1183 1691215200 2.1188 1691222400 2.1207 1691229600 2.1212 1691236800 2.1203 1691244000 2.1213 1691251200 2.1151 1691258400 2.1149 1691265600 2.1175 1691272800 2.1195 1691280000 2.1171 1691287200 2.1187 1691294400 2.1171 1691301600 2.1153 1691308800 2.1171 1691316000 2.1174 1691323200 2.1198 1691330400 2.1203 1691337600 2.1200 1691344800 2.1187 1691352000 2.1190 1691359200 2.1184 1691366400 2.1183 1691373600 2.1179 1691380800 2.1191 1691388000 2.1182 1691395200 2.1181 1691402400 2.1161 1691409600 2.1155 1691416800 2.1140 1691424000 2.1185 1691431200 2.1145 1691438400 2.1146 1691445600 2.1153 1691452800 2.1177 1691460000 2.1160 1691467200 2.1161 1691474400 2.1157 1691481600 2.1127 1691488800 2.1143 1691496000 2.1155 1691503200 2.1140 1691510400 2.1141 1691517600 2.1131 1691524800 2.1092 1691532000 2.1126 1691539200 2.1131 1691546400 2.1136 1691553600 2.1110 1691560800 2.1147 1691568000 2.1172 1691575200 2.1201 1691582400 2.1218 1691589600 2.1210 1691596800 2.1222 1691604000 2.1153 1691611200 2.1154 1691618400 2.1170 1691625600 2.1180 1691632800 2.1195 1691640000 2.1168 1691647200 2.1148 1691654400 2.1152 1691661600 2.1189 1691668800 2.1169 1691676000 2.1213 1691683200 2.1219 1691690400 2.1191 1691697600 2.1188 1691704800 2.1139 1691712000 2.1146 1691719200 2.1146 1691726400 2.1131 1691733600 2.1116 1691740800 2.1132 1691748000 2.1125 1691755200 2.1130 1691762400 2.1140 1691769600 2.1163 1691776800 2.1172 1691784000 2.1130 1691791200 2.1128 1691798400 2.1175 1691805600 2.1168 1691812800 2.1161 1691820000 2.1125 1691827200 2.1131 1691834400 2.1104 1691841600 2.1189 1691848800 2.1199 1691856000 2.1216 1691863200 2.1207 1691870400 2.1183 1691877600 2.1170 1691884800 2.1149 1691892000 2.1167 1691899200 2.1168 1691906400 2.1181 1691913600 2.1177 1691920800 2.1177 1691928000 2.1174 1691935200 2.1187 1691942400 2.1207 1691949600 2.1205 1691956800 2.1212 1691964000 2.1206 1691971200 2.1209 1691978400 2.1198 1691985600 2.1211 1691992800 2.1201 1692000000 2.1220 1692007200 2.1223 1692014400 2.1197 1692021600 2.1166 1692028800 2.1177 1692036000 2.1157 1692043200 2.1157 1692050400 2.1125 1692057600 2.1159 1692064800 2.1130 1692072000 2.1087 1692079200 2.1073 1692086400 2.1089 1692093600 2.1072 1692100800 2.0789 1692108000 2.0610 1692216000 2.1157 1692237600 2.1177 1692244800 2.1163 1692252000 2.1152 1692259200 2.1225 1692266400 2.1240 1692273600 2.1236 1692280800 2.1182 1692288000 2.1165 1692295200 2.1199 1692302400 2.1176 1692309600 2.1181 1692316800 2.1191 1692324000 2.1167 1692331200 2.1139 1692345600 2.1164 1692352800 2.1145 1692360000 2.1171 1692367200 2.1146 1692374400 2.1093 1692381600 2.1082 1692388800 2.1145 1692396000 2.1159 1692403200 2.1159 1692410400 2.1172 1692417600 2.1169 1692424800 2.1147 1692432000 2.1209 1692439200 2.1215 1692446400 2.1203 1692453600 2.1183 1692460800 2.1144 1692468000 2.1191 1692475200 2.1184 1692482400 2.1212 1692489600 2.1211 1692496800 2.1149 1692504000 2.1151 1692511200 2.1144 1692518400 2.1149 1692525600 2.1138 1692532800 2.1114 1692540000 2.1148 1692547200 2.1143 1692554400 2.1139 1692561600 2.1127 1692568800 2.1135 1692576000 2.1151 1692583200 2.1147 1692590400 2.1139 1692597600 2.1121 1692604800 2.1151 1692612000 2.1211 1692619200 2.1195 1692626400 2.1138 1692633600 2.1102 1692640800 2.1131 1692648000 2.1148 1692655200 2.1149 1692662400 2.1185 1692669600 2.1190 1692676800 2.1183 1692684000 2.1181 1692691200 2.1182 1692698400 2.1112 1692705600 2.1148 1692712800 2.1184 1692720000 2.1181 1692727200 2.1162 1692734400 2.1161 1692741600 2.1167 1692748800 2.1156 1692756000 2.1110 1692763200 2.1098 1692770400 2.1129 1692777600 2.1144 1692784800 2.1131 1692792000 2.1129 1692799200 2.1184 1692806400 2.1201 1692813600 2.1238 1692820800 2.1202 1692828000 2.1203 1692835200 2.1215 1692842400 2.1228 1692849600 2.1167 1692856800 2.1208 1692864000 2.1189 1692871200 2.1195 1692878400 2.1212 1692885600 2.1192 1692892800 2.1216 1692900000 2.1238 1692907200 2.1238 1692914400 2.1267 1692921600 2.1261 1692928800 2.1261 1692936000 2.1258 1692943200 2.1222 1692950400 2.1223 1692957600 2.1203 1692964800 2.1181 1692972000 2.1172 1692979200 2.1185 1692986400 2.1209 1692993600 2.1171 1693000800 2.1192 1693008000 2.1212 1693015200 2.1233 1693022400 2.1233 1693029600 2.1229 1693036800 2.1238 1693044000 2.1221 1693051200 2.1240 1693058400 2.1227 1693065600 2.1206 1693072800 2.1171 1693080000 2.1131 1693087200 2.1127 1693094400 2.1146 1693101600 2.1161 1693108800 2.1173 1693116000 2.1175 1693123200 2.1185 1693130400 2.1182 1693137600 2.1228 1693144800 2.1231 1693152000 2.1244 1693159200 2.1239 1693166400 2.1264 1693173600 2.1251 1693180800 2.1271 1693188000 2.1273 1693195200 2.1285 1693202400 2.1270 1693209600 2.1280 1693216800 2.1284 1693224000 2.1297 1693231200 2.1253 1693238400 2.1223 1693245600 2.1223 1693252800 2.1240 1693260000 2.1263 1693267200 2.1274 1693274400 2.1106 1693281600 2.1107 1693288800 2.1083 1693296000 2.1071 1693303200 2.1100 1693310400 2.1071 1693317600 2.1168 1693332000 2.1191 1693339200 2.1223 1693346400 2.1187 1693353600 2.1215 1693360800 2.1239 1693368000 2.1178 1693375200 2.1210 1693382400 2.1171 1693389600 2.1177 1693396800 2.1192 1693404000 2.1188 1693411200 2.1215 1693418400 2.1214 1693425600 2.1296 1693432800 2.1272 1693440000 2.1281 1693447200 2.1268 1693454400 2.1240 1693461600 2.1221 1693468800 2.1244 1693476000 2.1231 1693483200 2.1235 1693490400 2.1241 1693497600 2.1204 1693504800 2.1150 1693512000 2.1230 1693519200 2.1209 1693526400 2.1251 1693533600 2.1259 1693540800 2.1252 1693548000 2.1206 1693555200 2.1208 1693562400 2.1226 1693569600 2.1243 1693576800 2.1276 1693584000 2.1214 1693591200 2.1228 1693598400 2.1215 1693605600 2.1247 1693612800 2.1243 1693620000 2.1280 1693627200 2.1253 1693634400 2.1265 1693641600 2.1260 1693648800 2.1263 1693656000 2.1288 1693663200 2.1277 1693670400 2.1021 1693677600 2.1009 1693684800 2.0994 1693692000 2.0981 1693699200 2.1001 1693706400 2.1009 1693713600 2.1003 1693720800 2.1005 1693728000 2.1017 1693735200 2.1021 1693742400 2.1009 1693749600 2.1017 1693756800 2.0993 1693764000 2.1012 1693771200 2.1015 1693778400 2.0977 1693785600 2.1006 1693792800 2.1007 1693800000 2.0989 1693807200 2.0995 1693814400 2.1015 1693821600 2.1012 1693828800 2.1050 1693836000 2.1047 1693843200 2.1032 1693850400 2.1011 1693857600 2.1045 1693864800 2.1035 1693872000 2.1032 1693879200 2.1030 1693886400 2.1033 1693893600 2.0991 1693900800 2.0988 1693908000 2.0996 1693915200 2.1003 1693922400 2.1005 1693929600 2.1037 1693936800 2.1040 1693944000 2.1053 1693951200 2.1030 1693958400 2.1028 1693965600 2.1037 1693972800 2.1018 1693980000 2.1032 1693987200 2.0992 1693994400 2.0939 1694001600 2.0974 1694008800 2.1014 1694016000 2.0973 1694023200 2.0975 1694030400 2.0997 1694037600 2.1013 1694044800 2.1060 1694052000 2.1034 1694059200 2.1011 1694066400 2.1049 1694073600 2.1051 1694080800 2.1045 1694088000 2.1033 1694095200 2.1059 1694109600 2.1061 1694116800 2.1087 1694124000 2.1051 1694131200 2.1043 1694138400 2.1047 1694145600 2.1063 1694152800 2.1045 1694160000 2.1052 1694167200 2.1058 1694174400 2.1057 1694181600 2.1070 1694188800 2.1095 1694196000 2.1099 1694203200 2.1087 1694210400 2.1093 1694217600 2.1076 1694224800 2.1086 1694232000 2.1121 1694239200 2.1113 1694246400 2.1092 1694253600 2.1067 1694260800 2.1068 1694268000 2.1043 1694275200 2.1021 1694282400 2.1031 1694289600 2.1090 1694296800 2.1059 1694304000 2.1081 1694311200 2.1078 1694318400 2.1057 1694325600 2.1055 1694332800 2.1078 1694340000 2.1059 1694347200 2.1076 1694354400 2.1068 1694361600 2.1085 1694368800 2.1069 1694376000 2.1051 1694383200 2.1054 1694390400 2.1063 1694397600 2.1061 1694404800 2.1053 1694412000 2.1046 1694419200 2.1026 1694426400 2.1034 1694433600 2.1042 1694440800 2.1039 1694448000 2.1057 1694455200 2.1002 1694462400 2.1005 1694469600 2.1038 1694476800 2.1057 1694484000 2.1066 1694491200 2.1043 1694498400 2.1059 1694505600 2.1041 1694512800 2.1023 1694520000 2.1076 1694527200 2.1072 1694534400 2.1097 1694541600 2.1089 1694548800 2.1065 1694556000 2.1063 1694563200 2.1048 1694570400 2.1035 1694577600 2.1050 1694584800 2.1064 1694592000 2.1060 1694599200 2.1032 1694606400 2.1067 1694613600 2.1061 1694620800 2.1061 1694628000 2.1106 1694635200 2.1075 1694642400 2.1130 1694649600 2.1106 1694656800 2.1108 1694664000 2.1116 1694671200 2.1144 1694678400 2.1160 1694685600 2.1100 1694692800 2.1089 1694700000 2.1101 1694707200 2.1113 1694714400 2.1086 1694721600 2.1113 1694728800 2.1082 1694736000 2.1075 1694743200 2.1118 1694750400 2.1088 1694757600 2.1117 1694764800 2.1134 1694772000 2.1128 1694779200 2.1119 1694786400 2.1127 1694793600 2.1130 1694800800 2.1120 1694808000 2.1122 1694815200 2.1141 1694822400 2.1149 1694829600 2.1161 1694836800 2.1154 1694844000 2.1124 1694851200 2.1143 1694858400 2.1144 1694865600 2.1123 1694872800 2.1072 1694880000 2.1079 1694887200 2.1126 1694894400 2.1145 1694901600 2.1159 1694916000 2.1161 1694923200 2.1144 1694930400 2.1139 1694937600 2.1164 1694944800 2.1160 1694952000 2.1170 1694959200 2.1161 1694966400 2.1154 1694973600 2.1156 1694980800 2.1163 1694988000 2.1140 1694995200 2.1170 1695002400 2.1124 1695009600 2.1160 1695016800 2.1142 1695024000 2.1134 1695031200 2.1141 1695038400 2.1137 1695045600 2.1135 1695052800 2.1127 1695060000 2.1053 1695067200 2.1131 1695074400 2.1141 1695081600 2.1128 1695088800 2.1088 1695103200 2.1063 1695110400 2.1089 1695117600 2.1094 1695124800 2.1082 1695132000 2.1052 1695139200 2.1062 1695146400 2.1016 1695153600 2.1075 1695160800 2.1058 1695168000 2.1109 1695175200 2.1097 1695182400 2.1086 1695189600 2.1073 1695196800 2.1055 1695204000 2.1109 1695211200 2.1151 1695218400 2.1139 1695225600 2.1138 1695232800 2.1146 1695240000 2.1179 1695247200 2.1210 1695254400 2.1182 1695261600 2.1216 1695268800 2.1153 1695276000 2.1177 1695283200 2.1169 1695290400 2.1181 1695304800 2.1171 1695312000 2.1180 1695319200 2.1214 1695326400 2.1222 1695333600 2.1259 1695340800 2.1258 1695348000 2.1271 1695355200 2.1288 1695362400 2.1299 1695369600 2.1288 1695376800 2.1274 1695384000 2.1260 1695391200 2.1263 1695398400 2.1250 1695405600 2.1250 1695412800 2.1240 1695420000 2.1281 1695427200 2.1224 1695434400 2.1250 1695441600 2.1283 1695448800 2.1273 1695456000 2.1264 1695463200 2.1212 1695470400 2.1144 1695477600 2.1267 1695484800 2.1303 1695492000 2.1327 1695506400 2.1359 1695513600 2.1365 1695520800 2.1370 1695528000 2.1349 1695535200 2.1349 1695542400 2.1344 1695549600 2.1356 1695556800 2.1332 1695564000 2.1333 1695571200 2.1297 1695578400 2.1281 1695585600 2.1271 1695592800 2.1283 1695600000 2.1288 1695607200 2.1302 1695614400 2.1342 1695621600 2.1327 1695628800 2.1269 1695636000 2.1299 1695643200 2.1213 1695650400 2.1206 1695657600 2.1215 1695664800 2.1201 1695672000 2.1227 1695679200 2.1238 1695686400 2.1215 1695693600 2.1253 1695700800 2.1253 1695708000 2.1152 1695715200 2.1182 1695722400 2.1275 1695729600 2.1255 1695736800 2.1264 1695744000 2.1267 1695751200 2.1222 1695758400 2.1240 1695765600 2.1267 1695772800 2.1252 1695780000 2.1254 1695787200 2.1256 1695794400 2.1256 1695801600 2.1202 1695808800 2.1235 1695816000 2.1224 1695823200 2.1223 1695830400 2.1016 1695837600 2.1003 1695844800 2.0959 1695852000 2.0913 1695859200 2.0930 1695866400 2.1226 1695873600 2.1212 1695880800 2.1152 1695888000 2.1187 1695895200 2.1130 1695902400 2.1152 1695909600 2.1122 1695916800 2.1155 1695924000 2.1182 1696003200 2.1182 1696010400 2.1176 1696017600 2.1175 1696024800 2.1166 1696032000 2.1147 1696039200 2.1168 1696046400 2.1166 1696053600 2.1204 1696060800 2.1146 1696068000 2.1169 1696075200 2.1173 1696082400 2.1060 1696089600 2.1080 1696096800 2.1079 1696104000 2.1116 1696111200 2.1169 1696118400 2.1148 1696125600 2.1131 1696132800 2.1162 1696140000 2.1141 1696147200 2.1170 1696154400 2.1137 1696161600 2.1139 1696168800 2.1122 1696176000 2.1122 1696183200 2.1117 1696190400 2.1127 1696197600 2.1122 1696204800 2.1115 1696212000 2.1118 1696219200 2.1098 1696226400 2.1095 1696233600 2.1103 1696240800 2.1119 1696248000 2.1143 1696255200 2.1060 1696262400 2.1075 1696269600 2.1069 1696276800 2.1068 1696284000 2.1086 1696291200 2.1121 1696298400 2.1120 1696305600 2.1118 1696312800 2.1084 1696320000 2.1107 1696327200 2.1106 1696334400 2.1081 1696341600 2.1092 1696348800 2.1562 1696356000 2.1087 1696363200 2.1150 1696370400 2.1098 1696377600 2.1079 1696384800 2.1110 1696392000 2.1091 1696399200 2.1055 1696406400 2.1038 1696413600 2.1027 1696420800 2.1041 1696428000 2.1143 1696435200 2.1079 1696442400 2.1065 1696449600 2.1059 1696456800 2.1077 1696464000 2.1069 1696471200 2.1091 1696478400 2.1077 1696485600 2.1110 1696492800 2.1076 1696500000 2.1130 1696507200 2.1115 1696514400 2.1107 1696521600 2.1120 1696528800 2.1102 1696536000 2.1072 1696543200 2.1073 1696550400 2.1059 1696557600 2.1073 1696564800 2.1067 1696579200 2.1069 1696586400 2.1029 1696593600 2.1079 1696600800 2.1045 1696608000 2.1029 1696615200 2.1060 1696622400 2.1078 1696629600 2.1070 1696636800 2.1079 1696644000 2.1086 1696658400 2.1041 1696665600 2.1070 1696672800 2.1080 1696680000 2.1105 1696687200 2.1067 1696694400 2.1056 1696701600 2.1059 1696708800 2.1055 1696716000 2.1039 1696723200 2.1085 1696730400 2.1090 1696737600 2.1060 1696744800 2.1041 1696752000 2.1009 1696759200 2.1026 1696766400 2.1045 1696773600 2.1056 1696780800 2.1045 1696788000 2.1055 1696795200 2.1076 1696802400 2.1127 1696809600 2.1070 1696816800 2.1100 1696824000 2.1104 1696831200 2.1107 1696838400 2.1096 1696845600 2.1075 1696852800 2.1056 1696860000 2.1046 1696867200 2.1086 1696874400 2.1083 1696881600 2.1066 1696888800 2.1078 1696896000 2.1093 1696903200 2.1047 1696910400 2.1050 1696917600 2.1089 1696924800 2.1080 1696932000 2.0894 1696939200 2.1102 1696946400 2.1002 1696953600 2.1013 1696960800 2.1031 1696968000 2.1016 1696975200 2.1003 1696982400 2.1066 1696989600 2.1028 1696996800 2.1014 1697004000 2.1054 1697011200 2.1046 1697018400 2.1047 1697025600 2.1020 1697032800 2.1010 1697040000 2.1381 1697047200 2.1305 1697054400 2.1312 1697061600 2.1322 1697068800 2.1324 1697076000 2.1337 1697083200 2.1296 1697090400 2.1424 1697097600 2.1288 1697104800 2.1291 1697112000 2.1304 1697119200 2.1303 1697126400 2.1266 1697133600 2.1214 1697140800 2.1256 1697148000 2.1246 1697155200 2.1277 1697162400 2.1281 1697169600 2.1289 1697176800 2.1286 1697184000 2.1266 1697191200 2.1281 1697198400 2.1282 1697205600 2.1297 1697212800 2.1322 1697220000 2.1304 1697227200 2.1287 1697234400 2.1282 1697241600 2.1307 1697248800 2.1321 1697256000 2.1321 1697263200 2.1288 1697270400 2.1325 1697277600 2.1311 1697284800 2.1306 1697292000 2.1302 1697299200 2.1300 1697306400 2.1332 1697313600 2.1314 1697320800 2.1309 1697328000 2.1318 1697335200 2.1327 1697342400 2.1305 1697349600 2.1310 1697356800 2.1312 1697364000 2.1320 1697371200 2.1311 1697378400 2.1316 1697385600 2.1322 1697392800 2.1297 1697400000 2.1280 1697407200 2.1307 1697414400 2.1298 1697421600 2.1284 1697428800 2.1276 1697436000 2.1268 1697443200 2.1271 1697450400 2.1235 1697457600 2.1291 1697464800 2.1275 1697472000 2.1271 1697479200 2.1023 1697486400 2.0983 1697493600 2.1034 1697500800 2.0982 1697508000 2.1014 1697515200 2.0968 1697522400 2.1010 1697529600 2.0992 1697536800 2.1021 1697544000 2.0948 1697551200 2.0958 1697558400 2.0962 1697565600 2.1009 1697572800 2.1024 1697580000 2.1003 1697587200 2.1045 1697594400 2.1052 1697601600 2.1057 1697608800 2.1062 1697616000 2.1063 1697623200 2.1018 1697630400 2.1018 1697652000 2.1046 1697659200 2.1041 1697666400 2.1104 1697673600 2.1071 1697680800 2.1080 1697688000 2.1092 1697695200 2.1088 1697702400 2.1084 1697709600 2.1105 1697716800 2.1070 1697724000 2.1107 1697731200 2.1091 1697738400 2.1091 1697745600 2.1044 1697752800 2.1066 1697760000 2.1072 1697767200 2.1083 1697774400 2.1075 1697781600 2.1081 1697788800 2.1083 1697796000 2.1082 1697803200 2.1071 1697810400 2.1032 1697817600 2.1068 1697824800 2.1035 1697832000 2.1049 1697839200 2.1081 1697846400 2.1046 1697853600 2.1029 1697860800 2.1051 1697868000 2.1047 1697875200 2.1036 1697882400 2.1048 1697889600 2.1051 1697896800 2.1035 1697904000 2.1053 1697911200 2.0986 1697918400 2.1033 1697925600 2.1010 1697932800 2.0987 1697940000 2.1024 1697947200 2.0963 1697954400 2.0967 1697961600 2.0991 1697968800 2.0988 1697976000 2.0981 1697983200 2.0987 1697990400 2.0988 1697997600 2.0954 1698004800 2.0940 1698012000 2.0944 1698019200 2.0981 1698026400 2.0983 1698033600 2.0938 1698040800 2.0979 1698048000 2.1006 1698055200 2.1003 1698062400 2.0986 1698069600 2.1002 1698076800 2.0984 1698084000 2.1021 1698091200 2.0967 1698098400 2.0993 1698105600 2.1001 1698112800 2.1009 1698120000 2.0967 1698127200 2.0971 1698134400 2.0981 1698141600 2.1003 1698148800 2.0961 1698156000 2.0991 1698163200 2.1033 1698170400 2.1009 1698177600 2.1054 1698184800 2.1111 1698192000 2.1054 1698199200 2.1092 1698206400 2.1078 1698213600 2.1095 1698220800 2.1123 1698228000 2.1117 1698235200 2.1139 1698242400 2.1136 1698249600 2.1124 1698256800 2.1144 1698264000 2.1166 1698271200 2.1157 1698278400 2.1206 1698285600 2.1147 1698292800 2.1113 1698300000 2.1062 1698307200 2.1113 1698314400 2.1155 1698321600 2.1155 1698328800 2.1127 1698336000 2.1135 1698343200 2.1124 1698350400 2.1163 1698357600 2.1171 1698364800 2.1191 1698372000 2.1173 1698379200 2.1152 1698386400 2.1118 1698393600 2.1103 1698400800 2.1126 1698408000 2.1133 1698415200 2.1122 1698422400 2.1137 1698429600 2.1153 1698436800 2.1234 1698444000 2.1136 1698451200 2.1143 1698458400 2.1145 1698465600 2.1117 1698472800 2.1146 1698480000 2.1193 1698487200 2.1181 1698494400 2.1222 1698501600 2.1228 1698508800 2.1216 1698516000 2.1165 1698523200 2.1133 1698530400 2.1149 1698537600 2.1179 1698544800 2.1110 1698552000 2.1139 1698559200 2.1133 1698566400 2.1144 1698573600 2.1160 1698580800 2.1153 1698588000 2.1180 1698595200 2.1173 1698602400 2.1145 1698609600 2.1169 1698616800 2.1183 1698624000 2.1170 1698631200 2.1192 1698638400 2.1173 1698645600 2.1159 1698652800 2.1146 1698660000 2.1144 1698667200 2.1141 1698674400 2.1146 1698681600 2.1091 1698688800 2.1134 1698696000 2.1174 1698703200 2.1180 1698710400 2.1198 1698717600 2.1157 1698724800 2.1131 1698732000 2.1099 1698739200 2.1134 1698746400 2.1150 1698753600 2.1137 1698760800 2.1161 1698768000 2.1163 1698775200 2.1170 1698782400 2.1218 1698789600 2.1207 1698796800 2.1199 1698804000 2.1200 1698811200 2.1227 1698818400 2.1150 1698825600 2.1137 1698832800 2.1171 1698840000 2.1204 1698847200 2.1213 1698854400 2.1214 1698861600 2.1188 1698868800 2.1211 1698876000 2.1206 1698883200 2.1222 1698890400 2.1215 1698897600 2.1199 1698904800 2.1216 1698912000 2.1226 1698919200 2.1194 1698926400 2.1185 1698933600 2.1227 1698940800 2.1211 1698948000 2.1179 1698955200 2.1227 1698962400 2.1197 1698969600 2.1207 1698976800 2.1216 1698984000 2.1206 1698991200 2.1174 1698998400 2.1202 1699005600 2.1198 1699012800 2.1190 1699020000 2.1200 1699027200 2.1150 1699034400 2.1125 1699041600 2.1000 1699048800 2.0927 1699063200 2.1035 1699070400 2.1033 1699077600 2.0996 1699084800 2.0998 1699092000 2.1023 1699099200 2.1047 1699106400 2.1026 1699113600 2.1011 1699120800 2.1052 1699128000 2.0996 1699135200 2.1068 1699142400 2.1028 1699149600 2.1056 1699156800 2.1050 1699164000 2.1032 1699171200 2.1032 1699185600 2.1024 1699192800 2.1023 1699200000 2.1043 1699207200 2.1079 1699214400 2.1065 1699221600 2.1090 1699228800 2.1067 1699236000 2.1068 1699243200 2.1099 1699250400 2.1081 1699264800 2.1079 1699272000 2.1064 1699279200 2.1101 1699286400 2.1054 1699293600 2.1037 1699308000 2.1075 1699315200 2.1134 1699322400 2.1144 1699329600 2.1074 1699336800 2.1084 1699344000 2.1040 1699351200 2.1035 1699365600 2.1076 1699372800 2.1115 1699380000 2.1108 1699387200 2.1075 1699394400 2.1121 1699401600 2.1098 1699408800 2.1120 1699416000 2.1135 1699423200 2.1119 1699430400 2.1139 1699437600 2.1160 1699444800 2.1177 1699452000 2.1165 1699459200 2.1164 1699466400 2.1161 1699473600 2.1182 1699480800 2.1164 1699488000 2.1161 1699495200 2.1059 1699502400 2.1023 1699509600 2.1026 1699516800 2.1041 1699524000 2.1044 1699531200 2.1022 1699538400 2.1053 1699545600 2.1012 1699552800 2.1072 1699560000 2.1064 1699567200 2.1049 1699574400 2.1101 1699581600 2.1089 1699588800 2.1093 1699596000 2.1005 1699603200 2.0981 1699617600 2.1003 1699624800 2.0979 1699632000 2.0945 1699639200 2.0948 1699646400 2.0928 1699653600 2.0933 1699660800 2.0970 1699668000 2.0976 1699675200 2.0997 1699682400 2.0980 1699689600 2.0981 1699696800 2.0966 1699704000 2.0993 1699711200 2.0992 1699718400 2.0942 1699725600 2.0932 1699732800 2.1008 1699740000 2.0988 1699747200 2.0999 1699754400 2.1004 1699761600 2.1001 1699768800 2.0997 1699776000 2.0992 1699783200 2.0995 1699790400 2.0976 1699797600 2.0975 1699804800 2.0964 1699812000 2.0989 1699819200 2.0983 1699826400 2.1011 1699833600 2.1006 1699840800 2.0993 1699848000 2.1017 1699855200 2.0987 1699862400 2.0999 1699869600 2.1043 1699876800 2.1029 1699884000 2.1008 1699891200 2.0996 1699898400 2.1003 1699905600 2.0996 1699912800 2.1007 1699920000 2.1025 1699927200 2.0988 1699934400 2.0985 1699941600 2.0999 1699948800 2.1016 1699956000 2.1042 1699963200 2.1032 1699970400 2.1031 1699977600 2.1015 1699984800 2.1022 1699992000 2.1002 1699999200 2.1036 1700006400 2.1021 1700013600 2.1003 1700020800 2.1040 1700028000 2.1254 1700035200 2.1256 1700042400 2.1035 1700049600 2.1028 1700056800 2.1029 1700064000 2.1053 1700078400 2.1012 1700092800 2.1012 1700100000 2.1001 1700107200 2.1014 1700114400 2.0979 1700121600 2.0730 1700136000 2.0795 1700143200 2.0731 1700150400 2.0794 1700157600 2.0810 1700164800 2.0775 1700172000 2.0793 1700179200 2.0812 1700186400 2.0773 1700193600 2.0781 1700200800 2.0769 1700208000 2.0745 1700215200 2.1027 1700222400 2.1033 1700229600 2.1011 1700236800 2.0993 1700244000 2.1001 1700251200 2.1067 1700258400 2.1025 1700265600 2.1008 1700280000 2.1045 1700287200 2.0982 1700294400 2.0992 1700301600 2.0978 1700308800 2.1010 1700316000 2.0994 1700323200 2.1048 1700330400 2.1007 1700337600 2.1031 1700344800 2.1033 1700352000 2.1009 1700359200 2.1004 1700366400 2.1031 1700388000 2.1016 1700395200 2.1244 1700402400 2.1225 1700416800 2.1218 1700424000 2.1220 1700431200 2.1217 1700438400 2.1244 1700445600 2.1233 1700452800 2.1243 1700460000 2.1229 1700467200 2.1226 1700474400 2.1261 1700481600 2.1263 1700488800 2.1232 1700496000 2.1202 1700503200 2.1210 1700510400 2.1223 1700517600 2.1213 1700524800 2.1222 1700532000 2.1211 1700539200 2.1231 1700546400 2.1228 1700553600 2.1273 1700560800 2.1199 1700568000 2.1222 1700575200 2.1233 1700582400 2.1213 1700589600 2.1214 1700596800 2.1173 1700604000 2.1182 1700611200 2.1212 1700618400 2.1218 1700625600 2.1245 1700632800 2.1202 1700640000 2.1255 1700647200 2.1229 1700654400 2.1226 1700661600 2.1181 1700668800 2.1112 1700676000 2.1110 1700683200 2.1186 1700690400 2.1206 1700697600 2.1211 1700704800 2.1203 1700712000 2.1174 1700719200 2.1193 1700726400 2.1215 1700733600 2.1194 1700740800 2.1186 1700748000 2.1257 1700755200 2.1257 1700762400 2.1246 1700769600 2.1295 1700776800 2.1309 1700784000 2.1342 1700791200 2.1335 1700798400 2.1348 1700805600 2.1327 1700812800 2.1332 1700820000 2.1336 1700827200 2.1305 1700834400 2.1291 1700841600 2.1306 1700848800 2.1288 1700856000 2.1290 1700863200 2.1295 1700870400 2.1309 1700877600 2.1335 1700884800 2.1348 1700892000 2.1330 1700899200 2.1325 1700906400 2.1338 1700913600 2.1327 1700920800 2.1331 1700928000 2.1295 1700935200 2.1295 1700942400 2.1294 1700949600 2.1280 1700956800 2.1291 1700964000 2.1281 1700971200 2.1296 1700978400 2.1266 1700985600 2.1314 1700992800 2.1323 1701000000 2.1380 1701007200 2.1373 1701014400 2.1362 1701021600 2.1364 1701028800 2.1382 1701036000 2.1415 1701043200 2.1381 1701050400 2.1357 1701057600 2.1367 1701064800 2.1340 1701072000 2.1330 1701079200 2.1336 1701086400 2.1326 1701093600 2.1273 1701100800 2.1339 1701108000 2.1344 1701115200 2.1280 1701122400 2.1283 1701129600 2.1325 1701136800 2.1287 1701144000 2.1264 1701151200 2.1255 1701158400 2.1283 1701165600 2.1289 1701172800 2.1272 1701180000 2.1297 1701187200 2.1306 1701194400 2.1310 1701201600 2.1343 1701208800 2.1325 1701216000 2.1338 1701223200 2.1322 1701230400 2.1336 1701237600 2.1285 1701244800 2.1323 1701252000 2.1286 1701259200 2.1292 1701266400 2.1279 1701273600 2.1290 1701280800 2.1262 1701288000 2.1267 1701295200 2.1269 1701302400 2.1260 1701309600 2.1290 1701316800 2.1321 1701324000 2.1344 1701331200 2.1339 1701338400 2.1293 1701345600 2.1289 1701352800 2.1468 1701360000 2.1490 1701367200 2.1441 1701374400 2.1443 1701381600 2.1459 1701388800 2.1408 1701396000 2.1421 1701403200 2.1391 1701410400 2.1398 1701417600 2.1420 1701424800 2.1427 1701432000 2.1427 1701439200 2.1455 1701446400 2.1414 1701453600 2.1425 1701460800 2.1424 1701468000 2.1377 1701475200 2.1422 1701482400 2.1416 1701489600 2.1419 1701496800 2.1417 1701504000 2.1438 1701511200 2.1448 1701518400 2.1433 1701525600 2.1451 1701532800 2.1448 1701540000 2.1400 1701547200 2.1440 1701554400 2.1439 1701561600 2.1447 1701568800 2.1453 1701576000 2.1441 1701583200 2.1451 1701590400 2.1424 1701597600 2.1416 1701604800 2.1411 1701612000 2.1417 1701619200 2.1405 1701626400 2.1385 1701633600 2.1372 1701640800 2.1434 1701648000 2.1442 1701655200 2.1443 1701662400 2.1460 1701669600 2.1434 1701676800 2.1459 1701684000 2.1420 1701691200 2.1424 1701698400 2.1371 1701705600 2.1396 1701712800 2.1340 1701720000 2.1349 1701727200 2.1359 1701734400 2.1380 1701741600 2.1390 1701748800 2.1382 1701756000 2.1394 1701763200 2.1384 1701770400 2.1352 1701777600 2.1377 1701784800 2.1385 1701792000 2.1372 1701799200 2.1336 1701806400 2.1318 1701813600 2.1345 1701820800 2.1295 1701828000 2.1332 1701835200 2.1315 1701842400 2.1324 1701849600 2.1344 1701856800 2.1346 1701864000 2.1351 1701871200 2.1403 1701878400 2.1364 1701885600 2.1242 1701892800 2.1258 1701900000 2.1259 1701907200 2.1277 1701914400 2.1256 1701921600 2.1244 1701928800 2.1253 1701936000 2.1244 1701943200 2.1229 1701950400 2.1218 1701957600 2.1183 1701964800 2.1165 1701972000 2.1211 1701979200 2.1185 1701986400 2.1183 1701993600 2.1180 1702000800 2.1153 1702008000 2.1178 1702015200 2.1180 1702022400 2.1201 1702029600 2.1180 1702036800 2.1189 1702044000 2.1203 1702051200 2.1227 1702058400 2.1239 1702065600 2.1245 1702072800 2.1259 1702080000 2.1249 1702087200 2.1242 1702094400 2.1270 1702101600 2.1249 1702108800 2.1247 1702116000 2.1258 1702123200 2.1249 1702130400 2.1253 1702137600 2.1215 1702144800 2.1188 1702152000 2.1189 1702159200 2.1194 1702166400 2.1196 1702173600 2.1213 1702180800 2.1230 1702188000 2.1222 1702195200 2.1235 1702202400 2.1228 1702209600 2.1252 1702216800 2.1245 1702224000 2.1226 1702231200 2.1202 1702238400 2.1247 1702245600 2.1243 1702252800 2.1215 1702260000 2.1236 1702267200 2.1228 1702274400 2.1228 1702281600 2.1241 1702288800 2.1244 1702296000 2.1253 1702303200 2.1226 1702310400 2.1230 1702317600 2.1216 1702324800 2.1203 1702332000 2.1230 1702339200 2.1216 1702346400 2.1232 1702353600 2.1227 1702360800 2.1209 1702368000 2.1227 1702375200 2.1200 1702382400 2.1212 1702389600 2.1203 1702396800 2.1210 1702404000 2.1192 1702411200 2.1181 1702418400 2.1153 1702425600 2.1202 1702432800 2.1198 1702440000 2.1194 1702447200 2.1159 1702454400 2.1219 1702461600 2.1216 1702468800 2.1218 1702476000 2.1178 1702483200 2.1176 1702497600 2.1193 1702504800 2.1230 1702512000 2.1238 1702519200 2.1233 1702526400 2.1256 1702533600 2.1224 1702540800 2.1140 1702548000 2.1186 1702555200 2.1195 1702562400 2.1214 1702569600 2.1192 1702576800 2.1132 1702584000 2.1151 1702591200 2.1196 1702598400 2.1183 1702605600 2.1218 1702612800 2.1232 1702620000 2.0966 1702627200 2.0976 1702634400 2.0985 1702641600 2.0987 1702648800 2.0982 1702656000 2.1021 1702663200 2.1228 1702670400 2.1241 1702677600 2.1259 1702684800 2.1228 1702692000 2.1274 1702699200 2.1273 1702706400 2.1266 1702713600 2.1258 1702720800 2.1250 1702728000 2.1261 1702735200 2.1254 1702742400 2.1248 1702749600 2.1254 1702756800 2.1230 1702850400 2.1258 1702857600 2.1261 1702864800 2.1260 1702872000 2.1254 1702879200 2.1250 1702886400 2.1220 1702893600 2.1195 1702900800 2.1203 1702908000 2.1209 1702915200 2.1228 1702922400 2.1173 1702929600 2.1137 1702936800 2.1206 1702944000 2.1190 1702951200 2.1197 1702958400 2.1182 1702965600 2.1155 1702972800 2.1179 1702980000 2.1177 1702987200 2.1198 1702994400 2.1165 1703001600 2.1183 1703008800 2.1144 1703016000 2.1175 1703023200 2.1194 1703030400 2.1176 1703037600 2.1198 1703044800 2.1183 1703052000 2.1169 1703059200 2.1142 1703066400 2.1104 1703073600 2.1105 1703080800 2.1133 1703095200 2.1153 1703102400 2.1125 1703109600 2.1121 1703116800 2.1099 1703124000 2.1122 1703131200 2.1110 1703138400 2.1095 1703145600 2.1140 1703152800 2.1098 1703160000 2.0854 1703167200 2.0865 1703174400 2.0884 1703181600 2.0868 1703196000 2.0933 1703203200 2.1031 1703210400 2.1035 1703217600 2.0997 1703224800 2.1018 1703232000 2.1007 1703239200 2.1006 1703246400 2.0989 1703260800 2.0933 1703268000 2.0927 1703275200 2.0948 1703282400 2.0955 1703289600 2.0944 1703296800 2.1180 1703304000 2.1177 1703311200 2.1174 1703318400 2.1215 1703325600 2.1187 1703332800 2.1197 1703340000 2.1179 1703347200 2.1165 1703354400 2.1147 1703368800 2.1168 1703376000 2.1182 1703383200 2.1179 1703390400 2.1174 1703397600 2.1176 1703404800 2.1178 1703412000 2.1185 1703419200 2.1192 1703426400 2.1180 1703433600 2.1190 1703440800 2.1187 1703448000 2.1179 1703455200 2.1162 1703462400 2.1173 1703469600 2.1175 1703476800 2.1196 1703484000 2.1171 1703491200 2.1161 1703498400 2.1160 1703505600 2.1172 1703512800 2.1161 1703520000 2.1168 1703527200 2.1156 1703534400 2.1137 1703541600 2.1172 1703548800 2.1176 1703556000 2.1165 1703563200 2.1190 1703570400 2.1144 1703577600 2.1172 1703584800 2.1149 1703592000 2.1136 1703599200 2.1131 1703606400 2.1163 1703613600 2.1152 1703620800 2.1138 1703628000 2.1155 1703635200 2.1168 1703642400 2.1176 1703649600 2.1161 1703656800 2.1157 1703664000 2.1197 1703671200 2.1153 1703678400 2.1141 1703685600 2.1126 1703692800 2.1131 1703700000 2.1135 1703707200 2.1122 1703714400 2.1096 1703721600 2.1111 1703728800 2.1126 1703736000 2.1136 1703743200 2.1115 1703750400 2.1112 1703757600 2.1099 1703764800 2.1098 1703772000 2.1126 1703779200 2.1148 1703786400 2.1092 1703793600 2.1133 1703800800 2.1115 1703808000 2.1125 1703815200 2.1127 1703822400 2.1125 1703829600 2.1130 1703836800 2.1132 1703844000 2.1116 1703851200 2.1041 1703858400 2.1098 1703865600 2.1272 1703872800 2.1293 1703880000 2.1323 1703887200 2.1112 1703894400 2.1103 1703901600 2.1093 1703908800 2.1092 1703916000 2.1093 1703923200 2.1094 1703930400 2.1088 1703937600 2.1095 1703944800 2.1094 1703952000 2.1111 1703959200 2.1128 1703966400 2.1147 1703973600 2.1140 1703980800 2.1146 1703988000 2.1134 1703995200 2.1147 1704002400 2.1142 1704009600 2.1140 1704016800 2.1125 1704024000 2.1135 1704031200 2.1132 1704038400 2.1119 1704045600 2.1338 1704052800 2.1357 1704060000 2.1364 1704067200 2.1372 1704074400 2.1362 1704081600 2.1361 1704088800 2.1356 1704096000 2.1340 1704103200 2.1343 1704110400 2.1331 1704117600 2.1333 1704124800 2.1348 1704132000 2.1341 1704139200 2.1359 1704146400 2.1335 1704153600 2.1330 1704160800 2.1343 1704168000 2.1341 1704175200 2.1353 1704182400 2.1369 1704189600 2.1341 1704196800 2.1309 1704204000 2.1322 1704211200 2.1348 1704218400 2.1326 1704232800 2.1324 1704240000 2.1318 1704247200 2.1324 1704254400 2.1321 1704261600 2.1326 1704268800 2.1267 1704276000 2.1311 1704283200 2.1291 1704290400 2.1306 1704297600 2.1324 1704304800 2.1327 1704312000 2.1301 1704319200 2.1324 1704326400 2.1355 1704333600 2.1337 1704340800 2.1317 1704348000 2.1323 1704355200 2.1302 1704362400 2.1339 1704369600 2.1317 1704376800 2.1290 1704384000 2.1327 1704391200 2.1335 1704398400 2.1357 1704405600 2.1321 1704412800 2.1337 1704420000 2.1341 1704427200 2.1341 1704434400 2.1326 1704441600 2.1342 1704448800 2.1329 1704456000 2.1343 1704463200 2.1071 1704470400 2.1085 1704499200 2.1123 1704506400 2.1120 1704513600 2.1128 1704520800 2.1122 1704528000 2.1122 1704535200 2.1086 1704542400 2.1094 1704549600 2.1073 1704556800 2.1051 1704564000 2.1070 1704571200 2.1056 1704578400 2.1029 1704585600 2.1058 1704592800 2.1055 1704600000 2.1070 1704607200 2.1073 1704614400 2.1080 1704621600 2.1089 1704636000 2.1085 1704643200 2.1088 1704650400 2.1077 1704657600 2.1071 1704664800 2.1072 1704672000 2.1093 1704679200 2.1099 1704686400 2.1083 1704693600 2.1061 1704700800 2.1042 1704708000 2.1059 1704715200 2.1308 1704722400 2.1293 1704729600 2.1084 1704736800 2.1062 1704744000 2.0772 1704751200 2.0769 1704758400 2.1044 1704765600 2.1038 1704772800 2.1024 1704780000 2.0992 1704787200 2.0979 1704794400 2.0966 1704801600 2.0996 1704808800 2.1011 1704816000 2.1052 1704823200 2.1049 1704830400 2.1028 1704837600 2.1043 1704844800 2.1042 1704852000 2.1025 1704859200 2.1005 1704866400 2.1052 1704873600 2.1069 1704880800 2.1068 1704888000 2.1065 1704895200 2.0993 1704902400 2.1003 1704909600 2.1052 1704916800 2.1110 1704924000 2.1117 1704931200 2.1112 1704938400 2.1071 1704945600 2.1069 1704952800 2.1060 1704960000 2.1098 1704967200 2.1081 1704974400 2.1096 1704981600 2.0975 1704988800 2.1094 1704996000 2.1096 1705003200 2.1083 1705010400 2.1079 1705017600 2.1090 1705024800 2.1082 1705032000 2.1118 1705039200 2.1115 1705046400 2.1234 1705053600 2.1234 1705068000 2.1201 1705075200 2.1196 1705082400 2.1200 1705089600 2.1175 1705096800 2.1212 1705104000 2.1207 1705118400 2.1151 1705125600 2.1175 1705132800 2.1186 1705140000 2.1156 1705147200 2.1160 1705154400 2.1229 1705161600 2.1173 1705176000 2.1161 1705183200 2.1221 1705197600 2.1195 1705204800 2.1171 1705212000 2.1176 1705219200 2.1183 1705226400 2.1197 1705233600 2.1197 1705240800 2.1195 1705248000 2.1193 1705255200 2.1173 1705262400 2.1165 1705269600 2.1168 1705276800 2.1152 1705284000 2.1174 1705291200 2.1180 1705298400 2.1167 1705320000 2.1122 1705327200 2.1111 1705341600 2.1113 1705370400 2.1150 1705377600 2.1147 1705392000 2.1124 1705399200 2.1144 1705413600 2.1156 1705420800 2.1170 1705428000 2.1154 1705435200 2.1131 1705442400 2.1150 1705456800 2.0373 1705464000 2.0496 1705478400 2.0513 1705485600 2.0556 1705492800 2.0546 1705500000 2.1014 1705507200 2.1018 1705514400 2.1050 1705564800 2.0757 1705579200 2.0800 1705586400 2.0803 1705600800 2.0937 1705615200 2.0924 1705629600 2.0955 1705636800 2.0968 1705644000 2.0989 1705651200 2.1008 1705658400 2.1012 1705665600 2.1002 1705672800 2.0994 1705680000 2.0995 1705694400 2.1051 1705744800 2.1036 1705752000 2.1026 1705766400 2.1068 1705773600 2.1067 1705780800 2.1063 1705788000 2.1054 1705795200 2.1004 1705802400 2.1033 1705809600 2.1070 1705816800 2.1039 1705824000 2.1048 1705831200 2.1049 1705845600 2.1011 1705852800 2.1016 1705860000 2.1006 1705867200 2.0979 1705874400 2.0992 1705881600 2.0956 1705888800 2.0964 1705896000 2.0943 1705903200 2.0945 1705910400 2.0956 1705917600 2.0915 1705924800 2.0911 1705932000 2.0899 1705939200 2.0951 1705946400 2.0969 1705953600 2.0898 1705960800 2.0948 1705968000 2.1008 1705975200 2.1006 1705982400 2.0993 1706004000 2.1000 1706011200 2.0973 1706018400 2.0946 1706025600 2.0905 1706032800 2.0930 1706040000 2.0954 1706047200 2.0949 1706054400 2.1022 1706061600 2.1007 1706068800 2.0994 1706076000 2.0987 1706083200 2.0976 1706090400 2.0972 1706097600 2.0952 1706104800 2.0966 1706112000 2.0929 1706119200 2.0937 1706126400 2.0933 1706133600 2.0913 1706140800 2.0904 1706148000 2.0940 1706155200 2.0939 1706162400 2.0909 1706169600 2.0954 1706176800 2.0954 1706191200 2.0937 1706198400 2.0965 1706205600 2.0941 1706212800 2.0906 1706220000 2.0918 1706227200 2.0928 1706234400 2.0995 1706241600 2.0967 1706248800 2.0782 1706256000 2.0784 1706263200 2.0753 1706270400 2.0750 1706277600 2.0882 1706284800 2.0948 1706349600 2.0968 1706356800 2.0953 1706364000 2.0945 1706371200 2.0900 1706378400 2.0903 1706385600 2.0951 1706392800 2.0944 1706400000 2.0952 1706407200 2.0970 1706414400 2.0972 1706421600 2.0981 1706428800 2.0977 1706436000 2.0976 1706443200 2.0981 1706450400 2.0992 1706457600 2.0992 1706464800 2.0987 1706472000 2.1008 1706479200 2.0993 1706486400 2.0984 1706493600 2.0983 1706500800 2.0992 1706508000 2.0986 1706515200 2.0985 1706522400 2.0985 1706529600 2.0997 1706536800 2.0997 1706544000 2.0964 1706551200 2.0944 1706558400 2.0933 1706565600 2.0991 1706572800 2.1032 1706580000 2.1006 1706587200 2.0989 1706594400 2.0929 1706601600 2.0994 1706608800 2.1006 1706616000 2.1006 1706623200 2.0980 1706630400 2.0980 1706637600 2.0984 1706644800 2.0936 1706652000 2.0981 1706659200 2.0982 1706666400 2.0991 1706673600 2.1027 1706680800 2.0991 1706688000 2.1025 1706695200 2.1012 1706702400 2.0987 1706709600 2.0959 1706716800 2.1020 1706724000 2.0961 1706731200 2.1008 1706738400 2.0993 1706745600 2.0993 1706752800 2.1032 1706760000 2.1032 1706767200 2.1032 1706774400 2.0985 1706781600 2.1040 1706788800 2.1023 1706796000 2.0993 1706803200 2.0999 1706810400 2.1017 1706817600 2.1002 1706824800 2.1024 1706832000 2.1000 1706839200 2.0994 1706846400 2.0992 1706853600 2.0981 1706860800 2.0991 1706868000 2.0979 1706875200 2.1009 1706882400 2.1018 1706889600 2.0962 1706896800 2.1005 1706904000 2.1009 1706911200 2.0995 1706918400 2.0984 1706925600 2.0954 1706932800 2.0952 1706940000 2.0951 1706947200 2.0963 1706954400 2.0945 1706961600 2.0960 1706968800 2.0956 1706976000 2.0942 1706983200 2.0926 1706990400 2.0974 1706997600 2.0966 1707004800 2.0953 1707012000 2.0940 1707019200 2.0930 1707026400 2.0962 1707033600 2.0957 1707040800 2.0978 1707048000 2.0951 1707062400 2.0939 1707069600 2.0923 1707076800 2.0956 1707084000 2.0946 1707091200 2.0932 1707098400 2.0935 1707105600 2.0947 1707112800 2.0935 1707120000 2.0950 1707127200 2.0913 1707134400 2.0893 1707141600 2.0894 1707148800 2.0948 1707156000 2.0946 1707163200 2.0980 1707170400 2.0960 1707177600 2.0972 1707184800 2.0957 1707192000 2.0943 1707199200 2.0938 1707206400 2.0956 1707213600 2.0948 1707220800 2.0955 1707228000 2.0971 1707235200 2.0914 1707242400 2.0886 1707249600 2.0921 1707256800 2.0922 1707264000 2.0977 1707271200 2.0912 1707278400 2.0933 1707285600 2.0930 1707292800 2.0968 1707300000 2.0932 1707307200 2.0946 1707314400 2.0930 1707321600 2.0922 1707328800 2.0951 1707336000 2.0913 1707343200 2.0922 1707350400 2.0949 1707357600 2.0991 1707364800 2.1060 1707372000 2.1068 1707386400 2.1071 1707393600 2.1060 1707400800 2.1046 1707408000 2.1093 1707415200 2.1022 1707422400 2.1001 1707429600 2.1036 1707436800 2.1038 1707444000 2.1010 1707451200 2.0948 1707458400 2.0925 1707465600 2.1004 1707472800 2.0975 1707480000 2.0968 1707487200 2.0962 1707494400 2.0963 1707501600 2.0944 1707508800 2.0996 1707516000 2.1003 1707523200 2.1002 1707530400 2.1005 1707537600 2.0998 1707544800 2.0973 1707552000 2.0990 1707559200 2.0959 1707566400 2.0937 1707573600 2.0958 1707580800 2.0967 1707588000 2.0964 1707595200 2.0968 1707609600 2.1015 1707616800 2.0984 1707624000 2.0995 1707631200 2.0994 1707638400 2.0984 1707645600 2.0988 1707652800 2.0966 1707660000 2.0996 1707667200 2.1004 1707674400 2.1005 1707681600 2.0989 1707688800 2.0969 1707696000 2.0964 1707703200 2.0948 1707710400 2.0963 1707717600 2.0941 1707724800 2.0955 1707732000 2.0958 1707739200 2.0924 1707746400 2.0939 1707768000 2.0970 1707782400 2.0967 1707804000 2.0972 1707811200 2.0956 1707818400 2.0958 1707825600 2.0916 1707832800 2.0916 1707847200 2.1002 1707883200 2.0971 1707897600 2.0973 1707904800 2.0966 1707919200 2.1012 1707926400 2.1008 1707940800 2.1059 1707984000 2.1024 1708005600 2.0782 1708012800 2.0758 1708020000 2.0782 1708048800 2.0894 1708070400 2.0926 1708084800 2.0914 1708185600 2.0963 1708243200 2.0952 1708300800 2.0971 1708308000 2.0985 1708336800 2.0914 1708401600 2.1002 1708408800 2.1015 1708423200 2.1028 1708430400 2.1009 1708452000 2.1027 1708459200 2.0989 1708473600 2.1023 1708480800 2.1029 1708502400 2.0983 1708545600 2.0995 1708560000 2.1024 1708567200 2.1000 1708574400 2.0984 1708581600 2.0979 1708603200 2.1046 1708632000 2.1030 1708668000 2.1073 1708754400 2.1075 1708761600 2.1107 1708855200 2.1112 1708934400 2.1058 1708984800 2.1102 1708992000 2.1119 1709028000 2.1107 1709143200 2.1107 1709150400 2.1172 1709244000 2.1187 1709272800 2.1141 1709280000 2.1172 1709517600 2.1214 1709524800 2.1215 1709532000 2.1190 1709539200 2.1200 1709546400 2.1184 1709553600 2.1214 1709560800 2.1196 1709568000 2.1206 1709575200 2.1242 1709582400 2.1220 1709589600 2.1241 1709596800 2.1230 1709604000 2.1213 1709611200 2.1206 1709618400 2.1199 1709625600 2.1195 1709632800 2.1195 1709640000 2.1207 1709647200 2.1219 1709654400 2.1200 1709661600 2.1155 1709668800 2.1227 1709676000 2.1216 1709683200 2.1256 1709690400 2.1236 1709697600 2.1220 1709704800 2.1213 1709712000 2.1217 1709719200 2.1209 1709726400 2.1193 1709733600 2.1152 1709740800 2.1188 1709748000 2.1171 1709755200 2.1180 1709762400 2.1175 1709769600 2.1200 1709776800 2.1226 1709784000 2.1210 1709791200 2.1136 1709798400 2.1646 1709805600 2.1180 1709812800 2.1169 1709820000 2.1144 1709827200 2.1205 1709834400 2.1177 1709841600 2.1234 1709848800 2.1243 1709856000 2.1294 1709863200 2.1260 1709870400 2.1247 1709877600 2.1190 1709884800 2.1657 1709892000 2.1663 1709899200 2.1692 1709906400 1.8413 1709913600 1.8443 1709920800 1.8431 1709928000 1.8414 1709935200 1.8414 1709942400 1.8432 1709949600 1.8494 1709956800 1.8429 1709964000 1.8427 1709971200 1.8447 1709978400 1.8428 1709985600 1.8425 1709992800 1.8425 1710000000 1.8429 1710007200 1.8468 1710014400 1.8447 1710021600 1.8483 1710028800 1.8491 1710036000 1.8469 1710043200 1.8480 1710050400 1.8473 1710057600 1.8473 1710064800 1.8474 1710072000 1.8478 1710079200 1.8479 1710086400 1.8485 1710093600 1.8487 1710100800 1.8477 1710108000 1.8453 1710115200 1.8446 1710122400 1.8454 1710129600 1.8435 1710136800 1.8447 1710144000 1.8487 1710151200 1.8402 1710158400 1.8379 1710165600 1.8390 1710172800 1.8390 1710180000 1.8428 1710187200 1.8410 1710194400 1.8417 1710201600 1.8437 1710208800 1.8439 1710216000 1.8374 1710223200 1.8349 1710230400 1.8344 1710237600 1.8362 1710244800 1.8341 1710252000 1.8373 1710259200 1.8356 1710266400 1.8305 1710273600 1.8304 1710280800 1.8318 1710288000 1.8327 1710295200 1.8353 1710302400 1.8340 1710309600 1.8300 1710316800 1.8364 1710324000 1.8358 1710331200 1.8361 1710338400 1.8326 1710345600 1.8345 1710352800 1.8339 1710360000 1.8335 1710367200 1.8283 1710374400 1.8283 1710381600 1.8336 1710388800 1.8270 1710396000 1.8282 1710403200 1.8225 1710410400 1.8213 1710417600 1.8227 1710424800 1.8233 1710432000 1.8232 1710439200 1.8247 1710446400 1.8234 1710453600 1.8286 1710460800 1.8271 1710468000 1.8284 1710475200 1.8281 1710482400 1.8247 1710489600 1.8224 1710496800 1.8227 1710504000 1.8238 1710511200 1.8241 1710518400 1.8242 1710525600 1.8243 1710532800 1.8330 1710540000 1.8243 1710547200 1.8301 1710554400 1.8257 1710561600 1.8307 1710568800 1.8274 1710576000 1.8280 1710583200 1.8245 1710590400 1.8208 1710597600 1.8210 1710604800 1.8281 1710612000 1.8259 1710619200 1.8271 1710626400 1.8246 1710633600 1.8215 1710640800 1.8254 1710648000 1.8227 1710655200 1.8226 1710662400 1.8245 1710669600 1.8224 1710676800 1.8173 1710684000 1.8190 1710691200 1.8244 1710698400 1.8306 1710705600 1.8276 1710712800 1.8256 1710720000 1.8298 1710727200 1.8309 1710734400 1.8000 1710741600 1.8281 1710748800 1.8253 1710756000 1.8681 1710763200 1.8604 1710770400 1.8679 1710777600 1.8715 1710784800 1.8279 1710792000 1.8163 1710799200 1.8213 1710806400 1.8189 1710813600 1.8173 1710820800 1.8196 1710828000 1.8201 1710835200 1.8206 1710842400 1.8226 1710849600 1.8220 1710856800 1.8149 1710864000 1.8100 1710871200 1.8140 1710878400 1.8141 1710885600 1.8095 1710892800 1.8171 1710900000 1.8147 1710907200 1.8046 1710914400 1.8168 1710921600 1.8146 1710928800 1.8161 1710936000 1.8153 1710943200 1.8140 1710950400 1.8134 1710957600 1.8242 1710964800 1.8163 1710972000 1.8143 1710979200 1.8121 1710986400 1.8175 1710993600 1.8152 1711000800 1.8130 1711008000 1.8081 1711015200 1.8081 1711022400 1.8073 1711029600 1.8096 1711036800 1.8109 1711044000 1.8096 1711051200 1.8183 1711058400 1.8138 1711065600 1.8133 1711072800 1.8169 1711080000 1.8248 1711087200 1.8158 1711094400 1.8237 1711101600 1.8141 1711108800 1.8146 1711116000 1.8120 1711123200 1.8159 1711130400 1.8151 1711137600 1.8078 1711144800 1.8213 1711152000 1.8201 1711159200 1.8159 1711166400 1.8124 1711173600 1.8099 1711180800 1.8095 1711188000 1.8119 1711195200 1.8101 1711202400 1.8141 1711209600 1.8130 1711216800 1.8134 1711224000 1.8114 1711231200 1.8157 1711238400 1.8099 1711245600 1.8177 1711252800 1.8203 1711260000 1.8169 1711267200 1.8118 1711274400 1.8117 1711281600 1.8124 1711288800 1.8214 1711296000 1.8186 1711303200 1.8195 1711310400 1.8116 1711317600 2.1490 1711324800 2.1477 1711332000 2.1465 1711339200 2.1477 1711346400 2.1459 1711353600 2.1442 1711360800 2.1491 1711368000 2.1485 1711375200 2.1413 1711382400 2.1507 1711389600 2.1497 1711396800 2.1498 1711404000 2.1537 1711411200 2.1504 1711418400 2.1504 1711425600 2.1499 1711432800 2.1489 1711440000 2.1497 1711447200 2.1487 1711454400 2.1504 1711461600 2.1478 1711468800 2.1489 1711476000 2.1449 1711483200 2.1487 1711490400 2.1554 1711497600 2.1582 1711504800 2.1566 1711512000 2.1563 1711519200 2.1560 1711526400 2.1553 1711533600 2.1554 1711540800 2.1577 1711548000 2.1443 1711555200 2.1525 1711562400 2.1446 1711569600 2.1477 1711576800 2.1523 1711584000 2.1493 1711591200 2.1496 1711598400 2.1418 1711605600 2.1417 1711612800 2.1468 1711620000 2.1419 1711627200 2.1412 1711634400 2.1437 1711641600 2.1416 1711648800 2.1417 1711656000 2.1414 1711663200 2.1432 1711670400 2.1447 1711677600 2.1424 1711684800 2.1412 1711692000 2.1415 1711699200 2.1383 1711706400 2.1399 1711713600 2.1394 1711720800 2.1426 1711728000 2.1401 1711735200 2.1412 1711742400 2.1433 1711749600 2.1440 1711756800 2.1452 1711764000 2.1430 1711771200 2.1412 1711778400 2.1422 1711785600 2.1411 1711792800 2.1410 1711800000 2.1406 1711807200 2.1420 1711814400 2.1398 1711821600 2.1407 1711828800 2.1369 1711836000 2.1382 1711843200 2.1411 1711850400 2.1416 1711857600 2.1388 1711864800 2.1401 1711872000 2.1400 1711879200 2.1369 1711886400 2.1388 1711893600 2.1401 1711900800 2.1372 1711908000 2.1589 1711915200 2.1583 1711922400 2.1566 1711929600 2.1573 1711936800 2.1557 1711944000 2.1562 1711951200 2.1555 1711958400 2.1581 1711965600 2.1552 1711972800 2.1565 1711980000 2.1572 1711987200 2.1621 1711994400 2.1620 1712001600 2.1627 1712008800 2.1631 1712016000 2.1695 1712023200 2.1663 1712030400 2.1650 1712037600 2.1680 1712044800 2.1684 1712052000 2.1670 1712059200 2.1685 1712066400 2.1726 1712073600 2.1683 1712080800 2.1751 1712088000 2.1711 1712095200 2.1670 1712102400 2.1734 1712109600 2.1699 1712116800 2.1691 1712124000 2.1703 1712131200 2.1731 1712138400 2.1733 1712145600 2.1697 1712152800 2.1706 1712160000 2.1432 1712167200 2.1469 1712174400 2.1492 1712181600 2.1484 1712188800 2.1496 1712196000 2.1477 1712203200 2.1483 1712210400 2.1485 1712217600 2.1463 1712224800 2.1443 1712232000 2.1435 1712239200 2.1422 1712246400 2.1420 1712253600 2.1454 1712260800 2.1400 1712268000 2.1416 1712275200 2.1392 1712282400 2.1394 1712289600 2.1409 1712296800 2.1368 1712304000 2.1389 1712311200 2.1393 1712318400 2.1416 1712325600 2.1447 1712332800 2.1438 1712340000 2.1454 1712347200 2.1415 1712354400 2.1402 1712361600 2.1422 1712368800 2.1411 1712376000 2.1405 1712383200 2.1432 1712390400 2.1426 1712397600 2.1421 1712404800 2.1437 1712412000 2.1430 1712419200 2.1430 1712426400 2.1406 1712433600 2.1412 1712440800 2.1396 1712448000 2.1403 1712455200 2.1377 1712462400 2.1400 1712469600 2.1289 1712476800 2.1377 1712484000 2.1368 1712491200 2.1396 1712498400 2.1354 1712505600 2.1388 1712512800 2.1387 1712520000 2.1382 1712527200 2.1380 1712534400 2.1429 1712541600 2.1439 1712548800 2.1398 1712556000 2.1409 1712563200 2.1417 1712570400 2.1414 1712577600 2.1491 1712584800 2.1537 1712592000 2.1587 1712599200 2.1551 1712606400 2.1535 1712613600 2.1511 1712620800 2.1527 1712628000 2.1476 1712635200 2.1595 1712642400 2.1559 1712649600 2.1546 1712656800 2.1552 1712664000 2.1559 1712671200 2.1517 1712678400 2.1519 1712685600 2.1460 1712692800 2.1428 1712714400 2.1393 1712721600 2.1382 1712728800 2.1401 1712736000 2.1372 1712743200 2.1368 1712750400 2.1389 1712757600 2.1491 1712764800 2.1501 1712772000 2.1532 1712779200 2.1566 1712786400 2.1561 1712793600 2.1565 1712800800 2.1575 1712808000 2.1574 1712815200 2.1561 1712822400 2.1541 1712829600 2.1556 1712836800 2.1526 1712844000 2.1543 1712851200 2.1552 1712858400 2.1511 1712865600 2.1479 1712872800 2.1527 1712880000 2.1514 1712887200 2.1485 1712894400 2.1443 1712901600 2.1510 1712908800 2.1493 1712916000 2.1481 1712923200 2.1486 1712930400 2.1486 1712937600 2.1465 1712944800 2.1449 1712952000 2.1476 1712959200 2.1456 1712966400 2.1470 1712973600 2.1493 1712980800 2.1480 1712988000 2.1494 1712995200 2.1481 1713002400 2.1502 1713009600 2.1494 1713016800 2.1460 1713024000 2.1473 1713031200 2.1509 1713038400 2.1508 1713045600 2.1504 1713052800 2.1561 1713060000 2.1558 1713067200 2.1570 1713074400 2.1568 1713081600 2.1540 1713088800 2.1534 1713096000 2.1563 1713103200 2.1541 1713110400 2.1535 1713117600 2.1552 1713124800 2.1570 1713132000 2.1556 1713139200 2.1584 1713146400 2.1562 1713153600 2.1574 1713160800 2.1561 1713168000 2.1533 1713175200 2.1509 1713182400 2.1552 1713189600 2.1520 1713196800 2.1568 1713204000 2.1551 1713211200 2.1497 1713218400 2.1479 1713225600 2.1499 1713232800 2.1526 1713240000 2.1562 1713247200 2.1526 1713254400 2.1557 1713261600 2.1528 1713268800 2.1550 1713276000 2.1529 1713283200 2.1493 1713290400 2.1504 1713297600 2.1511 1713304800 2.1505 1713312000 2.1519 1713319200 2.1522 1713326400 2.1509 1713333600 2.1516 1713340800 2.1537 1713348000 2.1551 1713355200 2.1503 1713362400 2.1568 1713369600 2.1569 1713376800 2.1583 1713384000 2.1585 1713391200 2.1587 1713398400 2.1600 1713405600 2.1592 1713412800 2.1561 1713420000 2.1600 1713427200 2.1610 1713434400 2.1623 1713441600 2.1627 1713448800 2.1592 1713456000 2.1613 1713463200 2.1553 1713470400 2.1610 1713477600 2.1625 1713484800 2.1642 1713492000 2.1644 1713499200 2.1603 1713506400 2.1625 1713513600 2.1637 1713520800 2.1598 1713528000 2.1602 1713535200 2.1589 1713542400 2.1586 1713549600 2.1614 1713556800 2.1630 1713564000 2.1603 1713571200 2.1632 1713578400 2.1647 1713585600 2.1676 1713592800 2.1628 1713600000 2.1606 1713607200 2.1625 1713614400 2.1692 1713621600 2.1641 1713628800 2.1660 1713636000 2.1626 1713643200 2.1611 1713650400 2.1649 1713657600 2.1618 1713664800 2.1642 1713672000 2.1611 1713679200 2.1630 1713686400 2.1586 1713693600 2.1592 1713700800 2.1600 1713715200 2.1600 1713722400 2.1615 1713729600 2.1591 1713736800 2.1615 1713744000 2.1634 1713751200 2.1638 1713758400 2.1632 1713765600 2.1620 1713772800 2.1640 1713780000 2.1600 1713787200 2.1616 1713794400 2.1517 1713801600 2.1578 1713808800 2.1577 1713816000 2.1600 1713823200 2.1639 1713830400 2.1649 1713837600 2.1658 1713844800 2.1678 1713852000 2.1833 1713859200 2.1690 1713866400 2.1678 1713880800 2.1612 1713888000 2.1644 1713895200 2.1590 1713902400 2.1598 1713909600 2.1614 1713916800 2.1588 1713924000 2.1578 1713931200 2.1613 1713938400 2.1588 1713945600 2.1604 1713952800 2.1594 1713960000 2.1597 1713967200 2.1570 1713974400 2.1610 1713988800 2.1612 1713996000 2.1621 1714003200 2.1618 1714010400 2.1558 1714017600 2.1573 1714024800 2.1585 1714032000 2.1582 1714039200 2.1596 1714046400 2.1604 1714053600 2.1601 1714060800 2.1635 1714068000 2.1643 1714075200 2.1651 1714082400 2.1614 1714089600 2.1623 1714096800 2.1816 1714104000 2.1575 1714111200 2.1564 1714118400 2.1701 1714125600 2.1711 1714132800 2.1717 1714140000 2.1690 1714147200 2.1718 1714154400 2.1728 1714161600 2.1737 1714168800 2.1765 1714176000 2.1759 1714183200 2.1808 1714190400 2.1820 1714197600 2.1737 1714204800 2.1769 1714212000 2.1790 1714219200 2.1803 1714226400 2.1787 1714233600 2.1779 1714240800 2.1815 1714248000 2.1785 1714255200 2.1786 1714262400 2.1684 1714269600 2.1799 1714276800 2.1771 1714284000 2.1751 1714291200 2.1778 1714298400 2.1764 1714305600 2.1779 1714312800 2.1786 1714320000 2.1786 1714327200 2.1769 1714334400 2.1790 1714341600 2.1761 1714348800 2.1771 1714356000 2.1761 1714363200 2.1772 1714370400 2.1762 1714377600 2.1756 1714384800 2.1749 1714392000 2.1751 1714399200 2.1789 1714406400 2.1808 1714413600 2.1804 1714420800 2.1795 1714428000 2.1806 1714435200 2.1796 1714442400 2.1752 1714449600 2.1782 1714456800 2.1792 1714464000 2.1740 1714471200 2.1766 1714478400 2.1767 1714485600 2.1711 1714492800 2.1738 1714500000 2.1733 1714507200 2.1753 1714514400 2.1728 1714521600 2.1718 1714528800 2.1727 1714536000 2.1740 1714543200 2.1721 1714550400 2.1719 1714557600 2.1713 1714564800 2.1692 1714572000 2.1698 1714579200 2.1514 1714586400 2.1768 1714593600 2.1807 1714600800 2.1860 1714608000 2.1800 1714615200 2.1848 1714622400 2.1876 1714629600 2.1856 1714636800 2.1841 1714644000 2.1804 1714651200 2.1759 1714658400 2.1776 1714665600 2.1758 1714672800 2.1851 1714680000 2.1913 1714687200 2.1948 1714694400 2.1941 1714701600 2.1945 1714708800 2.1874 1714716000 2.1857 1714723200 2.1864 1714730400 2.1885 1714737600 2.1918 1714744800 2.1717 1714752000 2.1688 1714759200 2.1671 1714766400 2.1666 1714773600 2.1684 1714780800 2.1683 1714788000 2.1679 1714795200 2.1648 1714802400 2.1633 1714809600 2.1651 1714816800 2.1637 1714824000 2.1633 1714831200 2.1631 1714838400 2.1652 1714845600 2.1631 1714852800 2.1612 1714860000 2.1661 1714867200 2.1636 1714874400 2.1630 1714881600 2.1600 1714888800 2.1645 1714896000 2.1654 1714903200 2.1641 1714910400 2.1649 1714917600 2.1662 1714924800 2.1611 1714932000 2.1630 1714939200 2.1657 1714946400 2.1649 1714953600 2.1668 1714960800 2.1680 1714968000 2.1666 1714975200 2.1659 1714982400 2.1664 1714989600 2.1660 1714996800 2.1646 1715004000 2.1669 1715011200 2.1734 1715018400 2.1730 1715025600 2.1685