1505865600 1.4435 1505872800 1.4434 1505880000 1.4440 1505887200 1.4432 1505894400 1.4440 1505901600 1.4434 1505908800 1.4443 1505916000 1.4448 1505923200 1.4425 1505930400 1.4388 1505937600 1.4420 1505944800 1.4410 1505952000 1.4429 1505959200 1.4429 1505966400 1.4415 1505973600 1.4403 1505980800 1.4412 1505988000 1.4421 1505995200 1.4414 1506002400 1.4420 1506621600 3.2328 1506628800 3.2342 1506636000 3.2342 1506643200 3.2320 1506650400 3.2328 1506657600 3.2315 1506664800 3.2325 1506672000 3.2328 1506679200 3.2342 1506686400 3.2325 1506693600 3.2348 1506700800 3.2364 1506708000 3.2369 1506715200 3.2365 1506722400 3.2370 1506729600 3.2370 1506736800 3.2369 1506744000 3.2359 1506751200 3.2363 1506758400 3.2356 1506765600 3.2363 1506772800 3.2362 1506780000 3.2368 1506787200 3.2375 1506794400 3.2375 1506801600 3.2374 1506808800 3.2374 1506823200 3.2372 1506816000 3.2373 1506830400 3.2374 1506837600 3.2373 1506844800 3.2372 1506852000 3.2385 1506859200 3.2385 1506866400 3.2387 1506873600 3.2385 1506880800 3.2379 1506888000 3.2385 1506895200 3.2385 1506902400 3.2383 1506909600 3.2381 1506916800 3.2382 1506924000 3.2380 1506931200 3.2377 1506938400 3.2385 1506945600 3.2390 1506952800 3.2385 1506960000 3.2388 1506967200 3.2391 1506974400 3.2382 1506981600 3.2397 1506988800 3.2396 1506996000 3.2398 1507003200 3.2403 1507010400 3.2405 1507017600 3.2410 1507024800 3.2418 1507032000 3.2416 1507039200 3.2424 1507046400 3.2420 1507053600 3.2412 1507060800 3.2428 1507068000 3.2423 1507075200 3.2415 1507082400 3.2417 1507089600 3.2416 1507096800 3.2411 1507104000 3.2408 1507111200 3.2426 1507118400 3.2435 1507125600 3.2265 1507132800 3.2438 1507140000 3.2437 1507147200 3.2441 1507154400 3.2443 1507161600 3.2431 1507168800 3.2430 1507176000 3.2435 1507183200 3.2434 1507190400 3.2435 1507197600 3.2415 1507204800 3.2422 1507212000 3.2421 1507219200 3.2430 1507226400 3.2432 1507233600 3.2430 1507240800 3.2417 1507248000 3.2417 1507255200 3.2423 1507262400 3.2429 1507269600 3.2429 1507276800 3.2422 1507284000 3.2426 1507291200 3.2427 1507298400 3.2432 1507305600 3.2448 1507312800 3.2446 1507320000 3.2442 1507327200 3.2442 1507334400 3.2441 1507341600 3.2441 1507348800 3.2447 1507356000 3.2449 1507363200 3.2447 1507370400 3.2447 1507377600 3.2459 1507384800 3.2467 1507392000 3.2466 1507399200 3.2468 1507406400 3.2481 1507413600 3.2481 1507420800 3.2475 1507428000 3.2475 1507435200 3.2462 1507442400 3.2454 1507449600 3.2453 1507456800 3.2446 1507464000 3.2462 1507471200 3.2475 1507478400 3.2473 1507485600 3.2471 1507492800 3.2461 1507500000 3.2467 1507507200 3.2465 1507514400 3.2467 1507521600 3.2466 1507528800 3.2474 1507536000 3.2463 1507543200 3.2473 1507550400 3.2474 1507557600 3.2473 1507564800 3.2487 1507572000 3.2477 1507579200 3.2490 1507586400 3.2485 1507593600 3.2448 1507600800 3.2456 1507608000 3.2450 1507615200 3.2440 1507622400 3.2438 1507629600 3.2449 1507636800 3.2468 1507644000 3.2467 1507651200 3.2459 1507658400 3.2465 1507665600 3.2451 1507672800 3.2458 1507680000 3.2451 1507687200 3.2450 1507694400 3.2451 1507701600 3.2444 1507708800 3.2442 1507716000 3.2428 1507723200 3.2425 1507730400 3.2422 1507737600 3.2428 1507744800 3.2430 1507752000 3.2445 1507759200 3.2453 1507766400 3.2451 1507773600 3.2452 1507780800 3.2389 1507788000 3.2453 1507795200 3.2447 1507802400 3.2457 1507809600 3.2507 1507816800 3.2520 1507824000 3.2513 1507831200 3.2506 1507838400 3.2507 1507845600 3.2514 1507852800 3.2521 1507860000 3.2530 1507867200 3.2530 1507874400 3.2532 1507881600 3.2553 1507888800 3.2567 1507896000 3.2556 1507903200 3.2555 1507910400 3.2552 1507917600 3.2558 1507924800 3.2560 1507932000 3.2560 1507939200 3.2561 1507946400 3.2551 1507953600 3.2542 1507960800 3.2551 1507968000 3.2550 1507975200 3.2488 1507982400 3.2482 1507989600 3.2483 1507996800 3.2482 1508004000 3.2546 1508011200 3.2552 1508018400 3.2554 1508025600 3.2553 1508032800 3.2554 1508040000 3.2555 1508047200 3.2555 1508054400 3.2549 1508061600 3.2546 1508068800 3.2547 1508076000 3.2553 1508083200 3.2553 1508090400 3.2553 1508097600 3.2552 1508104800 3.2552 1508112000 3.2550 1508119200 3.2549 1508126400 3.2552 1508133600 3.2546 1508140800 3.2554 1508148000 3.2543 1508155200 3.2544 1508162400 3.2553 1508169600 3.2556 1508176800 3.2563 1508184000 3.2562 1508191200 3.2561 1508198400 3.2552 1508205600 3.2575 1508212800 3.2577 1508220000 3.2577 1508227200 3.2575 1508234400 3.2568 1508241600 3.2583 1508248800 3.2589 1508256000 3.2595 1508263200 3.2602 1508270400 3.2612 1508277600 3.2623 1508284800 3.2624 1508292000 3.2631 1508299200 3.2631 1508306400 3.2632 1508313600 3.2631 1508320800 3.2623 1508328000 3.2569 1508335200 3.2573 1508342400 3.2566 1508349600 3.2571 1508356800 3.2581 1508364000 3.2643 1508371200 3.2634 1508378400 3.2641 1508385600 3.2635 1508392800 3.2634 1508400000 3.2641 1508407200 3.2646 1508414400 3.2644 1508421600 3.2570 1508428800 3.2629 1508436000 3.2628 1508443200 3.2632 1508450400 3.2635 1508457600 3.2640 1508464800 3.2634 1508472000 3.2632 1508479200 3.2631 1508486400 1.4267 1508493600 3.2656 1508500800 3.2667 1508508000 3.2667 1508515200 3.2676 1508522400 3.2661 1508529600 3.2669 1508536800 3.2668 1508544000 3.2662 1508551200 3.2661 1508558400 3.2668 1508565600 3.2667 1508572800 3.2666 1508580000 3.2665 1508587200 3.2664 1508594400 3.2671 1508601600 3.2665 1508608800 3.2664 1508616000 3.2671 1508623200 3.2658 1508630400 3.2665 1508637600 3.2664 1508644800 3.2659 1508652000 3.2659 1508659200 3.2659 1508666400 3.2666 1508673600 3.2656 1508680800 3.2664 1508688000 3.2671 1508695200 3.2671 1508702400 3.2672 1508709600 3.2670 1508716800 3.2678 1508724000 3.2684 1508731200 3.2685 1508738400 3.2685 1508745600 3.2694 1508752800 3.2686 1508760000 3.2698 1508767200 3.2695 1508774400 3.2690 1508781600 3.2698 1508788800 3.2699 1508796000 3.2694 1508803200 3.2685 1508810400 3.2692 1508817600 3.2693 1508824800 3.2692 1508832000 3.2674 1508839200 3.2683 1508846400 3.2676 1508853600 3.2675 1508860800 3.2673 1508868000 3.2710 1508875200 3.2691 1508882400 3.2678 1508889600 3.2678 1508896800 3.2664 1508904000 3.2668 1508911200 3.2668 1508918400 3.2669 1508925600 3.2676 1508932800 3.2685 1508940000 3.2684 1508947200 3.2692 1508954400 3.2693 1508961600 3.2686 1508968800 3.2683 1508976000 3.2681 1508983200 3.2661 1508990400 3.2658 1508997600 3.2668 1509004800 3.2662 1509012000 3.2669 1509019200 3.2683 1509026400 3.2676 1509033600 3.2677 1509040800 3.2680 1509048000 3.2692 1509055200 3.2692 1509062400 3.2679 1509069600 3.2699 1509076800 3.2700 1509084000 3.2708 1509091200 3.2708 1509098400 3.2716 1509105600 3.2715 1509112800 3.2722 1509120000 3.2732 1509127200 3.2723 1509134400 3.2722 1509141600 3.2722 1509148800 3.2712 1509156000 3.2713 1509163200 3.2727 1509170400 3.2726 1509177600 3.2726 1509184800 3.2725 1509192000 3.2727 1509199200 3.2721 1509206400 3.2729 1509213600 3.2736 1509220800 3.2735 1509228000 3.2741 1509235200 3.2742 1509242400 3.2755 1509249600 3.2741 1509256800 3.2741 1509264000 3.2734 1509271200 3.2732 1509278400 3.2734 1509285600 3.2739 1509292800 3.2738 1509300000 3.2741 1509307200 3.2734 1509314400 3.2742 1509321600 3.2741 1509328800 3.2762 1509336000 3.2764 1509343200 3.2764 1509350400 3.2759 1509357600 3.2774 1509364800 3.2774 1509372000 3.2774 1509379200 3.2773 1509386400 3.2766 1509393600 3.2698 1509400800 3.2755 1509408000 3.2747 1509415200 3.2754 1509422400 3.2770 1509429600 3.2777 1509436800 3.2778 1509444000 3.2785 1509451200 3.2786 1509458400 3.2786 1509465600 3.2792 1509472800 3.2738 1509480000 3.2739 1509487200 3.2751 1509501600 3.2751 1509494400 3.2750 1509508800 3.2750 1509516000 3.2751 1509523200 3.2751 1509530400 3.2751 1509537600 3.2761 1509544800 3.2768 1509552000 3.2768 1509559200 3.2769 1509566400 3.2760 1509573600 3.2761 1509580800 3.2763 1509588000 3.2765 1509595200 3.2764 1509602400 3.2755 1509609600 3.2702 1509616800 3.2711 1509624000 3.2712 1509631200 3.2771 1509638400 3.2772 1509645600 3.2772 1509652800 3.2763 1509660000 3.2785 1509667200 3.2783 1509674400 3.2788 1509681600 3.2788 1509688800 3.2789 1509696000 3.2798 1509703200 3.2796 1509710400 3.2708 1509717600 3.2715 1509724800 3.2714 1509732000 3.2736 1509739200 3.2739 1509746400 3.2727 1509753600 3.2726 1509760800 3.2721 1509768000 3.2720 1509775200 3.2717 1509782400 3.2716 1509789600 3.2709 1509796800 3.2711 1509804000 3.2718 1509811200 3.2718 1509818400 3.2718 1509825600 3.2717 1509832800 3.2717 1509840000 3.2715 1509847200 3.2718 1509854400 3.2702 1509861600 3.2703 1509868800 3.2702 1509876000 3.2718 1509883200 3.2725 1509890400 3.2724 1509897600 3.2724 1509904800 3.2725 1509912000 3.2725 1509919200 3.2725 1509926400 3.2718 1509933600 3.2717 1509940800 3.2716 1509948000 3.2717 1509955200 3.2723 1509962400 3.2723 1509969600 3.2710 1509976800 3.2714 1509984000 3.2733 1509991200 3.2733 1509998400 3.2736 1510005600 3.2737 1510012800 3.2729 1510020000 3.2734 1510027200 3.2726 1510034400 3.2732 1510041600 3.2718 1510048800 3.2730 1510056000 3.2734 1510063200 3.2737 1510070400 3.2735 1510077600 3.2747 1510084800 3.2751 1510092000 3.2765 1510099200 3.2757 1510106400 3.2758 1510113600 3.2749 1510120800 3.2756 1510128000 3.2756 1510135200 3.2756 1510142400 3.2744 1510149600 3.2735 1510156800 3.2728 1510164000 3.2726 1510171200 3.2731 1510178400 3.2746 1510185600 3.2746 1510192800 3.2724 1510200000 3.2719 1510207200 3.2724 1510214400 3.2732 1510221600 3.2733 1510228800 3.2734 1510236000 3.2738 1510243200 3.2750 1510250400 3.2750 1510257600 3.2752 1510264800 3.2750 1510272000 3.2720 1510279200 3.2752 1510286400 3.2759 1510293600 3.2751 1510300800 3.2750 1510308000 3.2742 1510315200 3.2748 1510322400 3.2755 1510329600 3.2754 1510336800 3.2750 1510344000 3.2751 1510351200 3.2751 1510358400 3.2751 1510365600 3.2744 1510372800 3.2752 1510380000 3.2766 1510387200 3.2764 1510394400 3.2766 1510401600 3.2764 1510408800 3.2765 1510416000 3.2765 1510423200 3.2780 1510430400 3.2780 1510437600 3.2769 1510444800 3.2780 1510452000 3.2771 1510459200 3.2774 1510466400 3.2770 1510473600 3.2776 1510480800 3.2775 1510488000 3.2767 1510495200 3.2774 1510502400 3.2766 1510509600 3.2775 1510516800 3.2769 1510524000 3.2765 1510531200 3.2769 1510538400 3.2762 1510545600 3.2762 1510552800 3.2760 1510560000 3.2760 1510567200 3.2755 1510574400 3.2792 1510581600 3.2803 1510588800 3.2808 1510596000 3.2811 1510603200 3.2814 1510610400 3.2812 1510617600 3.2816 1510624800 3.2818 1510632000 3.2811 1510639200 3.2811 1510646400 3.2818 1510653600 3.2812 1510660800 3.2807 1510668000 3.2828 1510675200 3.2829 1510682400 3.2828 1510689600 3.2822 1510696800 3.2829 1510704000 3.2832 1510711200 3.2832 1510718400 3.2831 1510725600 3.2830 1510732800 3.2824 1510740000 3.2831 1510747200 3.2840 1510754400 3.2840 1510761600 3.2835 1510768800 3.2836 1510776000 3.2830 1510783200 3.2836 1510790400 3.2830 1510797600 3.2842 1510804800 3.2836 1510812000 3.2845 1510819200 3.2843 1510826400 3.2848 1510833600 3.2840 1510840800 3.2852 1510848000 3.2852 1510855200 3.2845 1510862400 3.2844 1510869600 3.2839 1510876800 3.2831 1510884000 3.2838 1510891200 3.2844 1510898400 3.2844 1510905600 3.2846 1510912800 3.2851 1510920000 3.2857 1510927200 3.2866 1510934400 3.2872 1510941600 3.2878 1510948800 3.2878 1510956000 3.2871 1510963200 3.2871 1510970400 3.2864 1510977600 3.2878 1510984800 3.2871 1510992000 3.2873 1510999200 3.2987 1511006400 3.2986 1511013600 3.2868 1511020800 3.2871 1511028000 3.2877 1511035200 3.2877 1511042400 3.2870 1511049600 3.2877 1511056800 3.2877 1511064000 3.2877 1511071200 3.2878 1511078400 3.2872 1511085600 3.2872 1511092800 3.2872 1511100000 3.2872 1511107200 3.2879 1511114400 3.2878 1511121600 3.2880 1511128800 3.2873 1511136000 3.2871 1511143200 3.2872 1511150400 3.2873 1511157600 3.2875 1511164800 3.2875 1511172000 3.2887 1511179200 3.2895 1511186400 3.2905 1511193600 3.2894 1511200800 3.2901 1511208000 3.2900 1511215200 3.2907 1511222400 3.2908 1511229600 3.2912 1511236800 3.2908 1511244000 3.2914 1511251200 3.2915 1511258400 3.2908 1511265600 3.2925 1511272800 3.2910 1511280000 3.2900 1511287200 3.2902 1511294400 3.2906 1511301600 3.2909 1511308800 3.2911 1511316000 3.2913 1511323200 3.2925 1511330400 3.2925 1511337600 3.2927 1511344800 3.2912 1511352000 3.2914 1511359200 3.2916 1511366400 3.2916 1511373600 3.2912 1511380800 3.2912 1511388000 3.2912 1511395200 3.2902 1511402400 3.2915 1511409600 3.2915 1511416800 3.2914 1511424000 3.2909 1511431200 3.2929 1511438400 3.2923 1511445600 3.2933 1511452800 3.2944 1511460000 3.2941 1511467200 3.2939 1511474400 3.2942 1511481600 3.2938 1511488800 3.2934 1511496000 3.2940 1511503200 3.2952 1511510400 3.2946 1511517600 3.2943 1511524800 3.2948 1511532000 3.2943 1511539200 3.2956 1511546400 3.2956 1511553600 3.2956 1511560800 3.2948 1511568000 3.2934 1511575200 3.2928 1511582400 3.2922 1511589600 3.2929 1511596800 3.2928 1511604000 3.2929 1511611200 3.2929 1511618400 3.2927 1511625600 3.2926 1511632800 3.2927 1511640000 3.2926 1511647200 3.2925 1511654400 3.2923 1511661600 3.2919 1511668800 3.2925 1511676000 3.2926 1511683200 3.2926 1511690400 3.2923 1511697600 3.2910 1511704800 3.2917 1511712000 3.2916 1511719200 3.2929 1511726400 3.2946 1511733600 3.2946 1511740800 3.2943 1511748000 3.2944 1511755200 3.2958 1511762400 3.2958 1511769600 3.2957 1511776800 3.2986 1511784000 3.2996 1511791200 3.2996 1511798400 3.3004 1511805600 3.2997 1511812800 3.2991 1511820000 3.2996 1511827200 3.3000 1511834400 3.2999 1511841600 3.3002 1511848800 3.2997 1511856000 3.2985 1511863200 3.2986 1511870400 3.2964 1511877600 3.2962 1511884800 3.2969 1511892000 3.2969 1511899200 3.2972 1511906400 3.2980 1511913600 3.2971 1511920800 3.2962 1511928000 3.2971 1511935200 3.2977 1511942400 3.2977 1511949600 3.2983 1511956800 3.2982 1511964000 3.2990 1511971200 3.2992 1511978400 3.2994 1511985600 3.2985 1511992800 3.2999 1512000000 3.3006 1512007200 3.3014 1512014400 3.3020 1512021600 3.3020 1512028800 3.3017 1512036000 3.3015 1512043200 3.3030 1512050400 3.3042 1512057600 3.3051 1512064800 3.3045 1512072000 3.3051 1512079200 3.3045 1512093600 3.3036 1512086400 3.3039 1512100800 3.3051 1512108000 3.3057 1512115200 3.3051 1512122400 3.3043 1512129600 3.3064 1512136800 3.3070 1512144000 3.3078 1512151200 3.3079 1512158400 3.3079 1512165600 3.3066 1512172800 3.3067 1512180000 3.3072 1512187200 3.3073 1512194400 3.3072 1512201600 3.3065 1512208800 3.3072 1512216000 3.3072 1512223200 3.3064 1512230400 3.3068 1512237600 3.3069 1512244800 3.3068 1512252000 3.3069 1512259200 3.3058 1512266400 3.3062 1512273600 3.3062 1512280800 3.3063 1512288000 3.3069 1512295200 3.3069 1512302400 3.3070 1512309600 3.3076 1512316800 3.3076 1512324000 3.3075 1512331200 3.3076 1512338400 3.3076 1512345600 3.3075 1512352800 3.3075 1512360000 3.3075 1512367200 3.3076 1512374400 3.3075 1512381600 3.3082 1512388800 3.3089 1512396000 3.3156 1512403200 3.3155 1512410400 3.3169 1512417600 3.3172 1512424800 3.3173 1512432000 3.3172 1512439200 3.3146 1512446400 3.3147 1512453600 3.3166 1512460800 3.3174 1512468000 3.3174 1512475200 3.3173 1512482400 3.3154 1512489600 3.3172 1512496800 3.3174 1512504000 3.3173 1512511200 3.3174 1512518400 3.3169 1512525600 3.3159 1512532800 3.3172 1512540000 3.3174 1512547200 3.3177 1512554400 3.3172 1512561600 3.3166 1512568800 3.3159 1512576000 3.3169 1512583200 3.3160 1512590400 3.3198 1512597600 3.3196 1512604800 3.3189 1512612000 3.3191 1512619200 3.3191 1512626400 3.3189 1512633600 3.3184 1512640800 3.3185 1512648000 3.3178 1512655200 3.3184 1512662400 3.3178 1512669600 3.3182 1512676800 3.3171 1512684000 3.3172 1512691200 3.3165 1512698400 3.3165 1512705600 3.3177 1512712800 3.3178 1512720000 3.3184 1512727200 3.3186 1512734400 3.3187 1512741600 3.3187 1512748800 3.3181 1512756000 3.3180 1512763200 3.3181 1512770400 3.3180 1512777600 3.3181 1512784800 3.3186 1512792000 3.3186 1512799200 3.3183 1512806400 3.3185 1512813600 3.3183 1512820800 3.3184 1512828000 3.3185 1512835200 3.3187 1512842400 3.3186 1512849600 3.3174 1512856800 3.3173 1512864000 3.3173 1512871200 3.3174 1512878400 3.3168 1512885600 3.3173 1512892800 3.3174 1512900000 3.3167 1512907200 3.3172 1512914400 3.3171 1512921600 3.3178 1512928800 3.3178 1512936000 3.3178 1512943200 3.3179 1512950400 3.3178 1512957600 3.3179 1512964800 3.3174 1512972000 3.3175 1512979200 3.3115 1512986400 3.3172 1512993600 3.3170 1513000800 3.3186 1513008000 3.3177 1513015200 3.3186 1513022400 3.3187 1513029600 3.3200 1513036800 3.3201 1513044000 3.3188 1513051200 3.3193 1513058400 3.3190 1513065600 3.3197 1513072800 3.3188 1513080000 3.3188 1513087200 3.3187 1513094400 3.3185 1513101600 3.3197 1513108800 3.3201 1513116000 3.3201 1513123200 3.3222 1513130400 3.3215 1513137600 3.3224 1513144800 3.3226 1513152000 3.3228 1513159200 3.3210 1513166400 3.3203 1513173600 3.3218 1513180800 3.3217 1513188000 3.3212 1513195200 3.3214 1513202400 3.3229 1513209600 3.3216 1513216800 3.3208 1513224000 3.3214 1513231200 3.3213 1513238400 3.3223 1513245600 3.3224 1513252800 3.3217 1513260000 3.3213 1513267200 3.3230 1513274400 3.3231 1513281600 3.3230 1513288800 3.3232 1513296000 3.3216 1513303200 3.3223 1513310400 3.3238 1513317600 3.3245 1513324800 3.3240 1513332000 3.3245 1513339200 3.3245 1513346400 3.3243 1513353600 3.3251 1513360800 3.3260 1513368000 3.3260 1513375200 3.3259 1513382400 3.3260 1513389600 3.3259 1513396800 3.3261 1513404000 3.3267 1513411200 3.3265 1513418400 3.3265 1513425600 3.3259 1513432800 3.3259 1513440000 3.3267 1513447200 3.3261 1513454400 3.3259 1513461600 3.3259 1513468800 3.3259 1513476000 3.3259 1513483200 3.3261 1513490400 3.3260 1513497600 3.3262 1513504800 3.3260 1513512000 3.3261 1513519200 3.3262 1513526400 3.3256 1513533600 3.3255 1513540800 3.3262 1513548000 3.3262 1513555200 3.3260 1513562400 3.3260 1513569600 3.3261 1513576800 3.3254 1513584000 3.3247 1513591200 3.3217 1513598400 3.3223 1513605600 3.3232 1513612800 3.3232 1513620000 3.3236 1513627200 3.3244 1513634400 3.3251 1513641600 3.3252 1513648800 3.3238 1513656000 3.3246 1513663200 3.3247 1513670400 3.3254 1513677600 3.3264 1513684800 3.3250 1513692000 3.3260 1513699200 3.3260 1513706400 3.3245 1513713600 3.3245 1513720800 3.3244 1513728000 3.3250 1513735200 3.3255 1513742400 3.3250 1513749600 3.3252 1513756800 3.3258 1513764000 3.3263 1513771200 3.3261 1513778400 3.3244 1513785600 3.3263 1513792800 3.3275 1513800000 3.3282 1513807200 3.3289 1513814400 3.3275 1513821600 3.3280 1513828800 3.3274 1513836000 3.3274 1513843200 3.3266 1513850400 3.3258 1513857600 3.3254 1513864800 3.3267 1513872000 3.3268 1513879200 3.3274 1513886400 3.3286 1513893600 3.3288 1513900800 3.3278 1513908000 3.3287 1513915200 3.3286 1513922400 3.3282 1513929600 3.3276 1513936800 3.3291 1513944000 3.3281 1513951200 3.3291 1513958400 3.3292 1513965600 3.3296 1513972800 3.3302 1513980000 3.3309 1513987200 3.3309 1513994400 3.3302 1514001600 3.3300 1514008800 3.3311 1514016000 3.3309 1514023200 3.3307 1514030400 3.3319 1514037600 3.3309 1514044800 3.3319 1514052000 3.3319 1514059200 3.3320 1514066400 3.3313 1514073600 3.3322 1514080800 3.3307 1514088000 3.3307 1514095200 3.3307 1514102400 3.3306 1514109600 3.3301 1514116800 3.3300 1514124000 3.3299 1514131200 3.3301 1514138400 3.3315 1514145600 3.3315 1514152800 3.3314 1514160000 3.3313 1514167200 3.3302 1514174400 3.3301 1514181600 3.3302 1514188800 3.3302 1514196000 3.3301 1514203200 3.3303 1514210400 3.3289 1514217600 3.3275 1514224800 3.3316 1514232000 3.3310 1514239200 3.3316 1514246400 3.3315 1514253600 3.3315 1514260800 3.3332 1514268000 3.3331 1514275200 3.3312 1514282400 3.3309 1514289600 3.3309 1514296800 3.3322 1514304000 3.3323 1514311200 3.3322 1514318400 3.3329 1514325600 3.3322 1514332800 3.3313 1514340000 3.3314 1514347200 3.3314 1514354400 3.3315 1514361600 3.3315 1514368800 3.3329 1514376000 3.3328 1514383200 3.3314 1514390400 3.3313 1514397600 3.3317 1514404800 3.3318 1514412000 3.3318 1514419200 3.3323 1514426400 3.3324 1514433600 3.3325 1514440800 3.3202 1514448000 3.3208 1514455200 3.3217 1514462400 3.3224 1514469600 3.3224 1514476800 3.3211 1514484000 3.3217 1514491200 3.3227 1514498400 3.3167 1514505600 3.3223 1514512800 3.3220 1514520000 3.3226 1514527200 3.3219 1514534400 3.3219 1514541600 3.3214 1514548800 3.3209 1514556000 3.3211 1514563200 3.3237 1514570400 3.3237 1514577600 3.3237 1514584800 3.3231 1514592000 3.3230 1514599200 3.3239 1514606400 3.3245 1514613600 3.3246 1514620800 3.3238 1514628000 3.3233 1514635200 3.3244 1514642400 3.3245 1514649600 3.3239 1514656800 3.3252 1514664000 3.3257 1514671200 3.3251 1514678400 3.3260 1514685600 3.3259 1514692800 3.3252 1514700000 3.3259 1514707200 3.3259 1514714400 3.3259 1514721600 3.3259 1514728800 3.3248 1514736000 3.3265 1514743200 3.3265 1514750400 3.3257 1514757600 3.3271 1514772000 3.3279 1514764800 3.3272 1514779200 3.3277 1514786400 3.3263 1514793600 3.3278 1514800800 3.3270 1514808000 3.3269 1514815200 3.3269 1514822400 3.3271 1514829600 3.3270 1514836800 3.3270 1514844000 3.3269 1514851200 3.3261 1514858400 3.3278 1514865600 3.3276 1514872800 3.3269 1514880000 3.3262 1514887200 3.3275 1514894400 3.3283 1514901600 3.3290 1514908800 3.3289 1514916000 3.3291 1514923200 3.3292 1514930400 3.3298 1514937600 3.3305 1514944800 3.3305 1514952000 3.3312 1514959200 3.3312 1514966400 3.3317 1514973600 3.3320 1514980800 3.3320 1514988000 3.3321 1514995200 3.3314 1515002400 3.3315 1515009600 3.3314 1515016800 3.3315 1515024000 3.3312 1515031200 3.3314 1515038400 3.3312 1515045600 3.3312 1515052800 3.3314 1515060000 3.3309 1515067200 3.3318 1515074400 3.3316 1515081600 3.3316 1515088800 3.3303 1515096000 3.3303 1515103200 3.3309 1515110400 3.3301 1515117600 3.3296 1515124800 3.3296 1515132000 3.3295 1515139200 3.3295 1515146400 3.3322 1515153600 3.3331 1515160800 3.3317 1515168000 3.3319 1515175200 3.3322 1515182400 3.3323 1515189600 3.3329 1515196800 3.3330 1515204000 3.3323 1515211200 3.3329 1515218400 3.3329 1515225600 3.3330 1515232800 3.3336 1515240000 3.3338 1515247200 3.3336 1515254400 3.3330 1515261600 3.3336 1515268800 3.3336 1515276000 3.3336 1515283200 3.3338 1515290400 3.3337 1515297600 3.3336 1515304800 3.3337 1515312000 3.3335 1515319200 3.3326 1515326400 3.3322 1515333600 3.3330 1515340800 3.3332 1515348000 3.3331 1515355200 3.3330 1515362400 3.3332 1515369600 3.3332 1515376800 3.3331 1515384000 3.3338 1515391200 3.3339 1515398400 3.3338 1515405600 3.3337 1515412800 3.3339 1515420000 3.3345 1515427200 3.3347 1515434400 3.3346 1515441600 3.3347 1515448800 3.3346 1515456000 3.3346 1515463200 3.3347 1515470400 3.3348 1515477600 3.3358 1515484800 3.3361 1515492000 3.3360 1515499200 3.3350 1515506400 3.3360 1515513600 3.3365 1515520800 3.3366 1515528000 3.3365 1515535200 3.3373 1515542400 3.3392 1515549600 3.3380 1515556800 3.3387 1515564000 3.3387 1515571200 3.3384 1515578400 3.3395 1515585600 3.3410 1515592800 3.3417 1515600000 3.3413 1515607200 3.3414 1515614400 3.3422 1515621600 3.3421 1515628800 3.3422 1515636000 3.3417 1515643200 3.3423 1515650400 3.3422 1515657600 3.3420 1515664800 3.3415 1515672000 3.3417 1515679200 3.3416 1515686400 3.3411 1515693600 3.3420 1515700800 3.3432 1515708000 3.3427 1515715200 3.3407 1515722400 3.3399 1515729600 3.3432 1515736800 3.3431 1515744000 3.3427 1515751200 3.3422 1515758400 3.3421 1515765600 3.3420 1515772800 3.3437 1515780000 3.3436 1515787200 3.3436 1515794400 3.3434 1515801600 3.3443 1515808800 3.3446 1515816000 3.3443 1515823200 3.3444 1515830400 3.3444 1515837600 3.3444 1515844800 3.3442 1515852000 3.3443 1515859200 3.3444 1515866400 3.3450 1515873600 3.3457 1515880800 3.3457 1515888000 3.3456 1515895200 3.3456 1515902400 3.3456 1515909600 3.3456 1515916800 3.3438 1515924000 3.3446 1515931200 3.3440 1515938400 3.3442 1515945600 3.3439 1515952800 3.3447 1515960000 3.3448 1515967200 3.3447 1515974400 3.3450 1515981600 3.3450 1515988800 3.3449 1515996000 3.3457 1516003200 3.3457 1516010400 3.3450 1516017600 3.3463 1516024800 3.3450 1516032000 3.3443 1516039200 3.3434 1516046400 3.3449 1516053600 3.3450 1516060800 3.3457 1516068000 3.3448 1516075200 3.3457 1516082400 3.3456 1516089600 3.3451 1516096800 3.3457 1516104000 3.3465 1516111200 3.3480 1516118400 3.3487 1516125600 3.3486 1516132800 3.3504 1516140000 3.3505 1516147200 3.3511 1516154400 3.3514 1516161600 3.3513 1516168800 3.3520 1516176000 3.3528 1516183200 3.3535 1516190400 3.3549 1516197600 3.3512 1516204800 3.3540 1516212000 3.3562 1516219200 3.3555 1516226400 3.3541 1516233600 3.3549 1516240800 3.3549 1516248000 3.3538 1516255200 3.3542 1516262400 3.3540 1516269600 3.3538 1516276800 3.3523 1516284000 3.3524 1516291200 3.3544 1516298400 3.3544 1516305600 3.3558 1516312800 3.3548 1516320000 3.3524 1516327200 3.3514 1516334400 3.3513 1516341600 3.3514 1516348800 3.3514 1516356000 3.3512 1516363200 3.3521 1516370400 3.3528 1516377600 1.4229 1516384800 1.4223 1516392000 1.4228 1516399200 1.4237 1516406400 1.4230 1516413600 1.4236 1516420800 1.4230 1516428000 1.4229 1516435200 1.4227 1516442400 1.4232 1516449600 1.4251 1516456800 1.4245 1516464000 1.4248 1516471200 1.4247 1516478400 1.4257 1516485600 1.4233 1516492800 1.4257 1516500000 1.4262 1516507200 1.4263 1516514400 1.4256 1516521600 1.4256 1516528800 1.4253 1516536000 1.4253 1516543200 1.4256 1516550400 1.4257 1516557600 1.4251 1516564800 1.4245 1516572000 1.4251 1516579200 1.4251 1516586400 1.4251 1516593600 1.4252 1516600800 1.4257 1516608000 1.4251 1516615200 1.4215 1516622400 1.4213 1516629600 1.4166 1516636800 1.4166 1516644000 1.4214 1516651200 1.4211 1516658400 1.4205 1516665600 1.4252 1516672800 1.4253 1516680000 1.4230 1516687200 1.4256 1516694400 1.4265 1516701600 1.4257 1516708800 1.4252 1516716000 1.4265 1516723200 1.4252 1516730400 1.4220 1516737600 1.4267 1516744800 1.4269 1516752000 1.4263 1516759200 1.4275 1516766400 1.4271 1516773600 1.4271 1516780800 1.4265 1516788000 1.4260 1516795200 1.4257 1516802400 1.4268 1516809600 1.4271 1516816800 1.4282 1516824000 1.4282 1516831200 1.4282 1516838400 1.4277 1516845600 1.4277 1516852800 1.4281 1516860000 1.4265 1516867200 1.4266 1516874400 1.4272 1516881600 1.4280 1516888800 1.4276 1516896000 1.4280 1516903200 1.4272 1516910400 1.4277 1516917600 1.4266 1516924800 1.4266 1516932000 1.4269 1516939200 1.4261 1516946400 1.4261 1516953600 1.4261 1516960800 1.4255 1516968000 1.4255 1516975200 1.4261 1516982400 1.4257 1516989600 1.4255 1516996800 1.4248 1517004000 1.4248 1517011200 1.4249 1517018400 1.4245 1517025600 1.4257 1517032800 1.4260 1517040000 1.4264 1517047200 1.4240 1517054400 1.4234 1517061600 1.4237 1517068800 1.4246 1517076000 1.4247 1517083200 1.4247 1517090400 1.4254 1517097600 1.4253 1517104800 1.4252 1517112000 1.4248 1517119200 1.4252 1517126400 1.4253 1517133600 1.4254 1517140800 1.4248 1517148000 1.4248 1517155200 1.4244 1517162400 1.4251 1517169600 1.4252 1517176800 1.4251 1517184000 1.4250 1517191200 1.4249 1517198400 1.4240 1517205600 1.4242 1517212800 1.4242 1517220000 1.4235 1517227200 1.4235 1517234400 1.4235 1517241600 1.4235 1517248800 1.4256 1517256000 1.4261 1517263200 1.4256 1517270400 1.4253 1517277600 1.4242 1517284800 1.4248 1517292000 1.4237 1517299200 1.4248 1517306400 1.4266 1517313600 1.4266 1517320800 1.4259 1517328000 1.4259 1517335200 1.4258 1517342400 1.4259 1517349600 1.4271 1517356800 1.4271 1517364000 1.4275 1517371200 1.4228 1517378400 1.4233 1517385600 1.4280 1517392800 1.4278 1517400000 1.4270 1517407200 1.4205 1517414400 1.4204 1517421600 1.4249 1517428800 1.4246 1517436000 1.4250 1517450400 1.4250 1517443200 1.4250 1517457600 1.4251 1517464800 1.4250 1517472000 1.4243 1517479200 1.4247 1517486400 1.4239 1517493600 1.4244 1517500800 1.4250 1517508000 1.4262 1517515200 1.4256 1517522400 1.4256 1517529600 1.4256 1517536800 1.4256 1517544000 1.4250 1517551200 1.4250 1517558400 1.4229 1517565600 1.4238 1517572800 1.4320 1517580000 1.4300 1517587200 1.4315 1517594400 1.4317 1517601600 1.4326 1517608800 1.4324 1517616000 1.4310 1517623200 1.4318 1517630400 1.4306 1517637600 1.4307 1517644800 1.4306 1517652000 1.4290 1517659200 1.4280 1517666400 1.4295 1517673600 1.4299 1517680800 1.4299 1517688000 1.4296 1517695200 1.4198 1517702400 1.4193 1517709600 1.4196 1517716800 1.4202 1517724000 1.4196 1517731200 1.4196 1517738400 1.4202 1517745600 1.4196 1517752800 1.4201 1517760000 1.4190 1517767200 1.4189 1517774400 1.4192 1517781600 1.4192 1517788800 1.4193 1517796000 1.4190 1517803200 1.4196 1517810400 1.4199 1517817600 1.4202 1517824800 1.4198 1517832000 1.4198 1517839200 1.4198 1517846400 1.4200 1517853600 1.4196 1517860800 1.4544 1517868000 1.4550 1517875200 1.4554 1517882400 1.4554 1517889600 1.4552 1517896800 1.4547 1517904000 1.4547 1517911200 1.4535 1517918400 1.4550 1517925600 1.4558 1517932800 1.4560 1517940000 1.4569 1517947200 1.4564 1517954400 1.4569 1517961600 1.4569 1517968800 1.4567 1517976000 1.4563 1517983200 1.4562 1517990400 1.4558 1517997600 1.4558 1518004800 1.4550 1518012000 1.4541 1518019200 1.4535 1518026400 1.4533 1518033600 1.4546 1518040800 1.4551 1518048000 1.4546 1518055200 1.4563 1518062400 1.4565 1518069600 1.4206 1518076800 1.4210 1518084000 1.4578 1518091200 1.4568 1518098400 1.4560 1518105600 1.4571 1518112800 1.4560 1518120000 1.4556 1518127200 1.4563 1518134400 1.4561 1518141600 1.4567 1518148800 1.4582 1518156000 1.4582 1518163200 1.4576 1518170400 1.4221 1518177600 1.4224 1518184800 1.4216 1518192000 1.4222 1518199200 1.4222 1518206400 1.4218 1518213600 1.4229 1518220800 1.4222 1518228000 1.4227 1518235200 1.4227 1518242400 1.4275 1518249600 1.4222 1518256800 1.4228 1518264000 1.4228 1518271200 1.4228 1518278400 1.4227 1518285600 1.4227 1518292800 1.4226 1518300000 1.4226 1518307200 1.4227 1518314400 1.4227 1518321600 1.4228 1518328800 1.4223 1518336000 1.4223 1518343200 1.4223 1518350400 1.4223 1518357600 1.4224 1518364800 1.4218 1518372000 1.4226 1518379200 1.4226 1518386400 1.4226 1518393600 1.4227 1518400800 1.4215 1518408000 1.4229 1518415200 1.4229 1518422400 1.4230 1518429600 1.4223 1518436800 1.4228 1518444000 1.4228 1518451200 1.4223 1518458400 1.4229 1518465600 1.4218 1518472800 1.4219 1518480000 1.4220 1518487200 1.4218 1518494400 1.4227 1518501600 1.4225 1518508800 1.4225 1518516000 1.4225 1518523200 1.4223 1518530400 1.4225 1518537600 1.4225 1518544800 1.4224 1518552000 1.4220 1518559200 1.4225 1518566400 1.4225 1518573600 1.4223 1518580800 1.4223 1518588000 1.4222 1518595200 1.4226 1518602400 1.4225 1518609600 1.4222 1518616800 1.4212 1518624000 1.4222 1518631200 1.4218 1518638400 1.4230 1518645600 1.4182 1518652800 1.4094 1518660000 1.4082 1518667200 1.4093 1518674400 1.4094 1518681600 1.4094 1518688800 1.4091 1518696000 1.4092 1518703200 1.4107 1518710400 1.4102 1518717600 1.4107 1518724800 1.4098 1518732000 1.4103 1518739200 1.4106 1518746400 1.4111 1518753600 1.4098 1518760800 1.4112 1518768000 1.4111 1518775200 1.4117 1518782400 1.4113 1518789600 1.4113 1518796800 1.4114 1518804000 1.4102 1518811200 1.4113 1518818400 1.4114 1518825600 1.4108 1518832800 1.4115 1518840000 1.4059 1518847200 1.4105 1518854400 1.4159 1518861600 1.4158 1518868800 1.4140 1518876000 1.4146 1518883200 1.4155 1518890400 1.4146 1518897600 1.4152 1518904800 1.4156 1518912000 1.4159 1518919200 1.4153 1518926400 1.4147 1518933600 1.4145 1518940800 1.4145 1518948000 1.4165 1518955200 1.4166 1518962400 1.4165 1518969600 1.4166 1518976800 1.4165 1518984000 1.4154 1518991200 1.4153 1518998400 1.4162 1519005600 1.4161 1519012800 1.4118 1519020000 1.4124 1519027200 1.4130 1519034400 1.4131 1519041600 1.4128 1519048800 1.4131 1519056000 1.4136 1519063200 1.4125 1519070400 1.4121 1519077600 1.4136 1519084800 1.4135 1519092000 1.4141 1519099200 1.4106 1519106400 1.4107 1519113600 1.4147 1519120800 1.4146 1519128000 1.4151 1519135200 1.4136 1519142400 1.4133 1519149600 1.4129 1519156800 1.4134 1519164000 1.4137 1519171200 1.4130 1519178400 1.4127 1519185600 1.4129 1519192800 1.4139 1519200000 1.4091 1519207200 1.4061 1519214400 1.4089 1519221600 1.4090 1519228800 1.4060 1519236000 1.4080 1519243200 1.4083 1519250400 1.4077 1519257600 1.4082 1519264800 1.4089 1519272000 1.4083 1519279200 1.4077 1519286400 1.4125 1519293600 1.4080 1519300800 1.4137 1519308000 1.4147 1519315200 1.4151 1519322400 1.4096 1519329600 1.4153 1519336800 1.4151 1519344000 1.4151 1519351200 1.4156 1519358400 1.4151 1519365600 1.4157 1519372800 1.4157 1519380000 1.4149 1519387200 1.4154 1519394400 1.4147 1519401600 1.4140 1519408800 1.4188 1519416000 1.4206 1519423200 1.3715 1519430400 1.4209 1519437600 1.4212 1519444800 1.4202 1519452000 1.4193 1519459200 1.4193 1519466400 1.4192 1519473600 1.4187 1519480800 1.4200 1519488000 1.4194 1519495200 1.4185 1519502400 1.4172 1519509600 1.4183 1519516800 1.4184 1519524000 1.4192 1519531200 1.4190 1519538400 1.4170 1519545600 1.4169 1519552800 1.4200 1519560000 1.4204 1519567200 1.4182 1519574400 1.4196 1519581600 1.4207 1519588800 1.4200 1519596000 1.4200 1519603200 1.4213 1519610400 1.4214 1519617600 1.4213 1519624800 1.4208 1519632000 1.4201 1519639200 1.4208 1519646400 1.4015 1519653600 1.4216 1519660800 1.4215 1519668000 1.4219 1519675200 1.4221 1519682400 1.4221 1519689600 1.4222 1519696800 1.4226 1519704000 1.4226 1519711200 1.4197 1519718400 1.4197 1519725600 1.4192 1519732800 1.4206 1519740000 1.4217 1519747200 1.4212 1519754400 1.4213 1519761600 1.4208 1519768800 1.4215 1519776000 1.4209 1519783200 1.4203 1519790400 1.4203 1519797600 1.4181 1519804800 1.4207 1519812000 1.4180 1519819200 1.4184 1519826400 1.4183 1519833600 1.4185 1519840800 1.4173 1519848000 1.4177 1519855200 1.4179 1519869600 1.4169 1519862400 1.4168 1519876800 1.4167 1519884000 1.4172 1519891200 1.4171 1519898400 1.4169 1519905600 1.4169 1519912800 1.4174 1519920000 1.4173 1519927200 1.4186 1519934400 1.4165 1519941600 1.4192 1519948800 1.4192 1519956000 1.4192 1519963200 1.4197 1519970400 1.4198 1519977600 1.4198 1519984800 1.4186 1519992000 1.4188 1519999200 1.4189 1520006400 1.4183 1520013600 1.4174 1520020800 1.4177 1520028000 1.4174 1520035200 1.4171 1520042400 1.4176 1520049600 1.4169 1520056800 1.4169 1520064000 1.4177 1520071200 1.4182 1520078400 1.4187 1520085600 1.4197 1520092800 1.4200 1520100000 1.4200 1520107200 1.4196 1520114400 1.4202 1520121600 1.4206 1520128800 1.4206 1520136000 1.4198 1520143200 1.4202 1520150400 1.4173 1520157600 1.4167 1520164800 1.4172 1520172000 1.4173 1520179200 1.4179 1520186400 1.4178 1520193600 1.4178 1520200800 1.4179 1520208000 1.4178 1520215200 1.4179 1520222400 1.4178 1520229600 1.4175 1520236800 1.4179 1520244000 1.4180 1520251200 1.4180 1520258400 1.4138 1520265600 1.4168 1520272800 1.4137 1520280000 1.4166 1520287200 1.4162 1520294400 1.4146 1520301600 1.4161 1520308800 1.4142 1520316000 1.4145 1520323200 1.4144 1520330400 1.4144 1520337600 1.4144 1520344800 1.4137 1520352000 1.4131 1520359200 1.4151 1520366400 1.4138 1520373600 1.4143 1520380800 1.4143 1520388000 1.4137 1520395200 1.4125 1520402400 1.4137 1520409600 1.4138 1520416800 1.4138 1520424000 1.4136 1520431200 1.4140 1520438400 1.4134 1520445600 1.4128 1520452800 1.4142 1520460000 1.4170 1520467200 1.4171 1520474400 1.4176 1520481600 1.4177 1520488800 1.4165 1520496000 1.4164 1520503200 1.4222 1520510400 1.4214 1520517600 1.4232 1520524800 1.4232 1520532000 1.4169 1520539200 1.4164 1520546400 1.4163 1520553600 1.4157 1520560800 1.4153 1520568000 1.4148 1520575200 1.4143 1520582400 1.4149 1520589600 1.4201 1520596800 1.4206 1520604000 1.4188 1520611200 1.4196 1520618400 1.4194 1520625600 1.4192 1520632800 1.4185 1520640000 1.4197 1520647200 1.4208 1520654400 1.4205 1520661600 1.4205 1520668800 1.4203 1520676000 1.4202 1520683200 1.4199 1520690400 1.4208 1520697600 1.4193 1520704800 1.4188 1520712000 1.4208 1520719200 1.4211 1520726400 1.4214 1520733600 1.4206 1520740800 1.4205 1520748000 1.4215 1520755200 1.4215 1520762400 1.4210 1520769600 1.4199 1520776800 1.4208 1520784000 1.4201 1520791200 1.4206 1520798400 1.4206 1520805600 1.4213 1520812800 1.4213 1520820000 1.4212 1520827200 1.4205 1520834400 1.4204 1520841600 1.4203 1520848800 1.4203 1520856000 1.4201 1520863200 1.4203 1520870400 1.4204 1520877600 1.4210 1520884800 1.4211 1520892000 1.4205 1520899200 1.4197 1520906400 1.4203 1520913600 1.4207 1520920800 1.4213 1520928000 1.4215 1520935200 1.4213 1520942400 1.4210 1520949600 1.4205 1520956800 1.4211 1520964000 1.4211 1520971200 1.4223 1520978400 1.4216 1520985600 1.4223 1520992800 1.4224 1521000000 1.4223 1521007200 1.4227 1521014400 1.4220 1521021600 1.4218 1521028800 1.4203 1521036000 1.4193 1521043200 1.4165 1521050400 1.4211 1521057600 1.4202 1521064800 1.4202 1521072000 1.4203 1521079200 1.4203 1521086400 1.4180 1521093600 1.4185 1521100800 1.4185 1521108000 1.4181 1521115200 1.4193 1521122400 1.4194 1521129600 1.4211 1521136800 1.4212 1521144000 1.4208 1521151200 1.4205 1521158400 1.4205 1521165600 1.4209 1521172800 1.4207 1521180000 1.4199 1521187200 1.4198 1521194400 1.4204 1521201600 1.4215 1521208800 1.4221 1521216000 1.4202 1521223200 1.4207 1521230400 1.4213 1521237600 1.4231 1521244800 1.4225 1521252000 1.4229 1521259200 1.4235 1521266400 1.4235 1521273600 1.4235 1521280800 1.4230 1521288000 1.4231 1521295200 1.4232 1521302400 1.4234 1521309600 1.4232 1521316800 1.4241 1521324000 1.4234 1521331200 1.4235 1521338400 1.4221 1521345600 1.4233 1521352800 1.4233 1521360000 1.4226 1521367200 1.4187 1521374400 1.4195 1521381600 1.4189 1521388800 1.4185 1521396000 1.4196 1521403200 1.4187 1521410400 1.4191 1521417600 1.4192 1521424800 1.4198 1521432000 1.4198 1521439200 1.4238 1521446400 1.4239 1521453600 1.4233 1521460800 1.4271 1521468000 1.4274 1521475200 1.4274 1521482400 1.4269 1521489600 1.4235 1521496800 1.4280 1521504000 1.4282 1521511200 1.4282 1521518400 1.4276 1521525600 1.4274 1521532800 1.4284 1521540000 1.4286 1521547200 1.4286 1521554400 1.4262 1521561600 1.4225 1521568800 1.4230 1521576000 1.4265 1521583200 1.4265 1521590400 1.4272 1521597600 1.4260 1521604800 1.4260 1521612000 1.4257 1521619200 1.4262 1521626400 1.4253 1521633600 1.4258 1521640800 1.4240 1521648000 1.4231 1521655200 1.4250 1521662400 1.4171 1521669600 1.4179 1521676800 1.4257 1521684000 1.4255 1521691200 1.4259 1521698400 1.4270 1521705600 1.4324 1521712800 1.4321 1521720000 1.4321 1521727200 1.4314 1521734400 1.4306 1521741600 1.4302 1521748800 1.4310 1521756000 1.4278 1521763200 1.4279 1521770400 1.4279 1521777600 1.4283 1521784800 1.4272 1521792000 1.4197 1521799200 1.4217 1521806400 1.4224 1521813600 1.4335 1521820800 1.4348 1521828000 1.4341 1521835200 1.4368 1521842400 1.4373 1521849600 1.4371 1521856800 1.4380 1521864000 1.4375 1521871200 1.4371 1521878400 1.4370 1521885600 1.4372 1521892800 1.4379 1521900000 1.4379 1521907200 1.4386 1521914400 1.4381 1521921600 1.4380 1521928800 1.4380 1521936000 1.4375 1521943200 1.4334 1521950400 1.4328 1521957600 1.4335 1521964800 1.4340 1521972000 1.4384 1521979200 1.4385 1521986400 1.4389 1521993600 1.4384 1522000800 1.4379 1522008000 1.4387 1522015200 1.4376 1522022400 1.4379 1522029600 1.4376 1522036800 1.4390 1522044000 1.4378 1522051200 1.4384 1522058400 1.4377 1522065600 1.4360 1522072800 1.4362 1522080000 1.4339 1522087200 1.4338 1522094400 1.4353 1522101600 1.4353 1522108800 1.4360 1522116000 1.4360 1522123200 1.4354 1522130400 1.4359 1522137600 1.4367 1522144800 1.4364 1522152000 1.4334 1522159200 1.4334 1522166400 1.4331 1522173600 1.4340 1522180800 1.4336 1522188000 1.4339 1522195200 1.4349 1522202400 1.4359 1522209600 1.4357 1522216800 1.4345 1522224000 1.4358 1522231200 1.4346 1522238400 1.4350 1522245600 1.4351 1522252800 1.4345 1522260000 1.4333 1522267200 1.4331 1522274400 1.4353 1522281600 1.4351 1522288800 1.4346 1522296000 1.4351 1522303200 1.4351 1522310400 1.4349 1522317600 1.4350 1522332000 1.4358 1522339200 1.4365 1522346400 1.4364 1522353600 1.4375 1522360800 1.4338 1522368000 1.4345 1522375200 1.4350 1522382400 1.4342 1522389600 1.4342 1522396800 1.4376 1522404000 1.4375 1522411200 1.4375 1522418400 1.4373 1522425600 1.4369 1522432800 1.4371 1522440000 1.4369 1522447200 1.4367 1522454400 1.4373 1522461600 1.4374 1522468800 1.4374 1522476000 1.4380 1522483200 1.4370 1522490400 1.4375 1522497600 1.4369 1522504800 1.4369 1522512000 1.4357 1522519200 1.4374 1522526400 1.4367 1522533600 1.4362 1522548000 1.4323 1522540800 1.4371 1522555200 1.4321 1522562400 1.4367 1522569600 1.4368 1522576800 1.4369 1522584000 1.4369 1522591200 1.4363 1522598400 1.4363 1522605600 1.4363 1522612800 1.4367 1522620000 1.4370 1522627200 1.4370 1522634400 1.4367 1522641600 1.4711 1522648800 1.4367 1522656000 1.4368 1522663200 1.4366 1522670400 1.4370 1522677600 1.4371 1522684800 1.4339 1522692000 1.4350 1522699200 1.4345 1522706400 1.4362 1522713600 1.4364 1522720800 1.4372 1522728000 1.4372 1522735200 1.4367 1522742400 1.4363 1522749600 1.4367 1522756800 1.4366 1522764000 1.4350 1522771200 1.4384 1522778400 1.4382 1522785600 1.4377 1522792800 1.4378 1522800000 1.4361 1522807200 1.4382 1522814400 1.4383 1522821600 1.4376 1522828800 1.4374 1522836000 1.4383 1522843200 1.4337 1522850400 1.4332 1522857600 1.4338 1522864800 1.4328 1522872000 1.4329 1522879200 1.4336 1522886400 1.4329 1522893600 1.4328 1522900800 1.4319 1522908000 1.4331 1522915200 1.4312 1522922400 1.4323 1522929600 1.4323 1522936800 1.4321 1522944000 1.4321 1522951200 1.4314 1522958400 1.4312 1522965600 1.4309 1522972800 1.4309 1522980000 1.4316 1522987200 1.4318 1522994400 1.4314 1523001600 1.4322 1523008800 1.4323 1523016000 1.4318 1523023200 1.4294 1523030400 1.4289 1523037600 1.4284 1523044800 1.4287 1523052000 1.4287 1523059200 1.4287 1523066400 1.4286 1523073600 1.4292 1523080800 1.4286 1523088000 1.4291 1523095200 1.4297 1523102400 1.4303 1523109600 1.4304 1523116800 1.4304 1523124000 1.4328 1523131200 1.4303 1523138400 1.4323 1523145600 1.4303 1523152800 1.4291 1523160000 1.4303 1523167200 1.4291 1523174400 1.4302 1523181600 1.4303 1523188800 1.4301 1523196000 1.4301 1523203200 1.4289 1523210400 1.4284 1523217600 1.4290 1523224800 1.4284 1523232000 1.4278 1523239200 1.4290 1523246400 1.4287 1523253600 1.4292 1523260800 1.4254 1523268000 1.4280 1523275200 1.4281 1523282400 1.4290 1523289600 1.4293 1523296800 1.4294 1523304000 1.4289 1523311200 1.4250 1523318400 1.4288 1523325600 1.4295 1523332800 1.4297 1523340000 1.4294 1523347200 1.4291 1523354400 1.4291 1523361600 1.4295 1523368800 1.4294 1523376000 1.4293 1523383200 1.4301 1523390400 1.4305 1523397600 1.4310 1523404800 1.4327 1523412000 1.4326 1523419200 1.4326 1523426400 1.4327 1523433600 1.4320 1523440800 1.4307 1523448000 1.4320 1523455200 1.4309 1523462400 1.4326 1523469600 1.4325 1523476800 1.4322 1523484000 1.4321 1523491200 1.4144 1523498400 1.4325 1523505600 1.4309 1523512800 1.4317 1523520000 1.4311 1523527200 1.4294 1523534400 1.4310 1523541600 1.4312 1523548800 1.4323 1523556000 1.4317 1523563200 1.4311 1523570400 1.4318 1523577600 1.4305 1523584800 1.4284 1523592000 1.4309 1523599200 1.4311 1523606400 1.4306 1523613600 1.4306 1523620800 1.4313 1523628000 1.4307 1523635200 1.4389 1523642400 1.4389 1523649600 1.4398 1523656800 1.4396 1523664000 1.4396 1523671200 1.4401 1523678400 1.4402 1523685600 1.4396 1523692800 1.4402 1523700000 1.4397 1523707200 1.4392 1523714400 1.4389 1523721600 1.4394 1523728800 1.4394 1523736000 1.4403 1523743200 1.4400 1523750400 1.4399 1523757600 1.4402 1523764800 1.4401 1523772000 1.4397 1523779200 1.4396 1523786400 1.4402 1523793600 1.4397 1523800800 1.4398 1523808000 1.4398 1523815200 1.4397 1523822400 1.4397 1523829600 1.4396 1523836800 1.4396 1523844000 1.4402 1523851200 1.4408 1523858400 1.4407 1523865600 1.4413 1523872800 1.4414 1523880000 1.4411 1523887200 1.4408 1523894400 1.4408 1523908800 1.4405 1523916000 1.4405 1523923200 1.4415 1523930400 1.4416 1523937600 1.4411 1523944800 1.4387 1523952000 1.4399 1523959200 1.4397 1523966400 1.4410 1523973600 1.4415 1523980800 1.4410 1523988000 1.4403 1523995200 1.4399 1524002400 1.4391 1524009600 1.4397 1524016800 1.4391 1524024000 1.4383 1524031200 1.4381 1524038400 1.4380 1524045600 1.4340 1524052800 1.4353 1524060000 1.4367 1524067200 1.4370 1524074400 1.4386 1524081600 1.4381 1524088800 1.4377 1524096000 1.4369 1524103200 1.4364 1524110400 1.4358 1524117600 1.4366 1524124800 1.4363 1524132000 1.4374 1524139200 1.4372 1524146400 1.4373 1524153600 1.4373 1524160800 1.4363 1524168000 1.4356 1524175200 1.4363 1524182400 1.4357 1524189600 1.4370 1524196800 1.4377 1524204000 1.4369 1524211200 1.4369 1524218400 1.4366 1524225600 1.4372 1524232800 1.4361 1524240000 1.4384 1524247200 1.4383 1524254400 1.4393 1524261600 1.4384 1524268800 1.4391 1524276000 1.4386 1524283200 1.4370 1524290400 1.4370 1524297600 1.4369 1524304800 1.4369 1524312000 1.4375 1524319200 1.4358 1524326400 1.4348 1524333600 1.4347 1524340800 1.4338 1524348000 1.4359 1524355200 1.4361 1524362400 1.4353 1524369600 1.4371 1524376800 1.4367 1524384000 1.4362 1524391200 1.4362 1524398400 1.4377 1524405600 1.4377 1524412800 1.4374 1524420000 1.4379 1524427200 1.4380 1524434400 1.4372 1524441600 1.4379 1524448800 1.4381 1524456000 1.4376 1524463200 1.4381 1524470400 1.4369 1524477600 1.4371 1524484800 1.4387 1524492000 1.4386 1524499200 1.4386 1524506400 1.4393 1524513600 1.4365 1524520800 1.4409 1524528000 1.4414 1524535200 1.4414 1524542400 1.4407 1524549600 1.4411 1524556800 1.4408 1524564000 1.4389 1524571200 1.4391 1524578400 1.4394 1524585600 1.4394 1524592800 1.4382 1524600000 1.4382 1524607200 1.4392 1524614400 1.4395 1524621600 1.4358 1524628800 1.4385 1524636000 1.4347 1524643200 1.4397 1524650400 1.4606 1524657600 1.4618 1524664800 1.4618 1524672000 1.4619 1524679200 1.4613 1524686400 1.4614 1524693600 1.4401 1524700800 1.4400 1524708000 1.4499 1524715200 1.4596 1524722400 1.4589 1524729600 1.4597 1524736800 1.4587 1524744000 1.4585 1524751200 1.4584 1524758400 1.4589 1524765600 1.4624 1524772800 1.4625 1524780000 1.4626 1524787200 1.4620 1524794400 1.4627 1524801600 1.4630 1524808800 1.4634 1524816000 1.4630 1524823200 1.4630 1524830400 1.4636 1524837600 1.4628 1524844800 1.4581 1524852000 1.4630 1524859200 1.4620 1524866400 1.4635 1524873600 1.4630 1524880800 1.4625 1524888000 1.4624 1524895200 1.4618 1524902400 1.4624 1524909600 1.4630 1524916800 1.4635 1524924000 1.4640 1524931200 1.4637 1524938400 1.4637 1524945600 1.4639 1524952800 1.4639 1524960000 1.4639 1524967200 1.4641 1524974400 1.4635 1524981600 1.4635 1524988800 1.4642 1524996000 1.4641 1525003200 1.4640 1525010400 1.4646 1525017600 1.4645 1525024800 1.4646 1525032000 1.4642 1525039200 1.4642 1525046400 1.4635 1525053600 1.4636 1525060800 1.4637 1525068000 1.4633 1525075200 1.4636 1525082400 1.4640 1525089600 1.4646 1525096800 1.4646 1525104000 1.4646 1525111200 1.4639 1525118400 1.4684 1525125600 1.4687 1525140000 1.4691 1525132800 1.4685 1525147200 1.4692 1525154400 1.4694 1525161600 1.4682 1525168800 1.4680 1525176000 1.4680 1525183200 1.4676 1525190400 1.4673 1525197600 1.4632 1525204800 1.4638 1525212000 1.4633 1525219200 1.4641 1525226400 1.4642 1525233600 1.4642 1525240800 1.4641 1525248000 1.4641 1525255200 1.4650 1525262400 1.4648 1525269600 1.4639 1525276800 1.4645 1525284000 1.4642 1525291200 1.4636 1525298400 1.4629 1525305600 1.4629 1525312800 1.4632 1525320000 1.4620 1525327200 1.4627 1525334400 1.4660 1525341600 1.4663 1525348800 1.4663 1525356000 1.4650 1525363200 1.4669 1525370400 1.4670 1525377600 1.4671 1525384800 1.4670 1525392000 1.4676 1525399200 1.4671 1525406400 1.4670 1525413600 1.4671 1525420800 1.4670 1525428000 1.4668 1525435200 1.4665 1525442400 1.4686 1525449600 1.4678 1525456800 1.4684 1525464000 1.4690 1525471200 1.4676 1525478400 1.4692 1525485600 1.4691 1525492800 1.4684 1525500000 1.4690 1525507200 1.4685 1525514400 1.4680 1525521600 1.4690 1525528800 1.4628 1525536000 1.4634 1525543200 1.4699 1525550400 1.4691 1525557600 1.4691 1525564800 1.4696 1525572000 1.4696 1525579200 1.4692 1525586400 1.4695 1525593600 1.4688 1525600800 1.4695 1525608000 1.4694 1525615200 1.4693 1525622400 1.4691 1525629600 1.4688 1525636800 1.4686 1525644000 1.4686 1525651200 1.4686 1525658400 1.4685 1525665600 1.4686 1525672800 1.4686 1525680000 1.4685 1525687200 1.4686 1525694400 1.4680 1525701600 1.4687 1525708800 1.4687 1525716000 1.4686 1525723200 1.4680 1525730400 1.4681 1525737600 1.4681 1525744800 1.4680 1525752000 1.4686 1525759200 1.4679 1525766400 1.4679 1525773600 1.4672 1525780800 1.4661 1525788000 1.4653 1525795200 1.4654 1525802400 1.4644 1525809600 1.4647 1525816800 1.4653 1525824000 1.4653 1525831200 1.4655 1525838400 1.4643 1525845600 1.4653 1525852800 1.4655 1525860000 1.4640 1525867200 1.4642 1525874400 1.4648 1525881600 1.4639 1525888800 1.4628 1525896000 1.4633 1525903200 1.4658 1525910400 1.4649 1525917600 1.4654 1525924800 1.4648 1525932000 1.4648 1525939200 1.4637 1525946400 1.4650 1525953600 1.4657 1525960800 1.4657 1525968000 1.4648 1525975200 1.4628 1525982400 1.4616 1525989600 1.4575 1525996800 1.4576 1526004000 1.4573 1526011200 1.4566 1526018400 1.4563 1526025600 1.4562 1526032800 1.4568 1526040000 1.4614 1526047200 1.4605 1526054400 1.4606 1526061600 1.4604 1526068800 1.4550 1526076000 1.4607 1526083200 1.4607 1526090400 1.4602 1526097600 1.4629 1526104800 1.4634 1526112000 1.4634 1526119200 1.4629 1526126400 1.4635 1526133600 1.4642 1526140800 1.4636 1526148000 1.4636 1526155200 1.4637 1526162400 1.4635 1526169600 1.4636 1526176800 1.4636 1526184000 1.4637 1526191200 1.4637 1526198400 1.4637 1526205600 1.4632 1526212800 1.4614 1526220000 1.4638 1526227200 1.4644 1526234400 1.4644 1526241600 1.4621 1526248800 1.4644 1526256000 1.4643 1526263200 1.4643 1526270400 1.4644 1526277600 1.4646 1526284800 1.4633 1526292000 1.4638 1526299200 1.4628 1526306400 1.4635 1526313600 1.4636 1526320800 1.4643 1526328000 1.4646 1526335200 1.4655 1526342400 1.4656 1526349600 1.4617 1526356800 1.4607 1526364000 1.4599 1526371200 1.4611 1526378400 1.4611 1526385600 1.4593 1526392800 1.4611 1526400000 1.4624 1526407200 1.4632 1526414400 1.4614 1526421600 1.4621 1526428800 1.4620 1526436000 1.4614 1526443200 1.4615 1526450400 1.4615 1526457600 1.4604 1526464800 1.4611 1526472000 1.4617 1526479200 1.4668 1526486400 1.4669 1526493600 1.4674 1526500800 1.4674 1526508000 1.4682 1526515200 1.4682 1526522400 1.4678 1526529600 1.4675 1526536800 1.4680 1526544000 1.4678 1526551200 1.4671 1526558400 1.4659 1526565600 1.4649 1526572800 1.4672 1526580000 1.4649 1526587200 1.4651 1526594400 1.4653 1526601600 1.4656 1526608800 1.4658 1526616000 1.4661 1526623200 1.4614 1526630400 1.4612 1526637600 1.4600 1526644800 1.4603 1526652000 1.4603 1526659200 1.4615 1526666400 1.4621 1526673600 1.4620 1526680800 1.4626 1526688000 1.4627 1526695200 1.4613 1526702400 1.4615 1526709600 1.4615 1526716800 1.4616 1526724000 1.4617 1526731200 1.4618 1526738400 1.4618 1526745600 1.4611 1526752800 1.4558 1526760000 1.4566 1526767200 1.4566 1526774400 1.4561 1526781600 1.4563 1526925600 1.4577 1526932800 1.4632 1526940000 1.4632 1526947200 1.4589 1526954400 1.4621 1526961600 1.4627 1526968800 1.4614 1526976000 1.4595 1526983200 1.4617 1526990400 1.4619 1526997600 1.4623 1527004800 1.4633 1527012000 1.4641 1527019200 1.4644 1527026400 1.4650 1527033600 1.4660 1527040800 1.4655 1527048000 1.4637 1527055200 1.4644 1527062400 1.4645 1527069600 1.4639 1527076800 1.4621 1527084000 1.4632 1527091200 1.4624 1527098400 1.4629 1527105600 1.4640 1527112800 1.4634 1527120000 1.4546 1527127200 1.4550 1527134400 1.4549 1527141600 1.4543 1527148800 1.4543 1527156000 1.4634 1527163200 1.4624 1527170400 1.4637 1527177600 1.4657 1527184800 1.4349 1527192000 1.4362 1527199200 1.4366 1527206400 1.4370 1527213600 1.4359 1527220800 1.4356 1527228000 1.4344 1527235200 1.4354 1527242400 1.4345 1527249600 1.4357 1527256800 1.4371 1527264000 1.4365 1527271200 1.4357 1527278400 1.4368 1527285600 1.4371 1527292800 1.4365 1527300000 1.4368 1527307200 1.4368 1527314400 1.4371 1527321600 1.4371 1527328800 1.4366 1527336000 1.4364 1527343200 1.4359 1527350400 1.4357 1527357600 1.4370 1527364800 1.4356 1527372000 1.4358 1527379200 1.4361 1527386400 1.4362 1527393600 1.4358 1527400800 1.4357 1527408000 1.4356 1527415200 1.4356 1527422400 1.4350 1527429600 1.4356 1527436800 1.4354 1527444000 1.4361 1527451200 1.4361 1527458400 1.4361 1527465600 1.4360 1527472800 1.4359 1527480000 1.4361 1527487200 1.4360 1527494400 1.4361 1527501600 1.4362 1527508800 1.4353 1527516000 1.4353 1527523200 1.4347 1527530400 1.4357 1527537600 1.4345 1527544800 1.4345 1527552000 1.4344 1527559200 1.4333 1527566400 1.4332 1527573600 1.4332 1527580800 1.4333 1527588000 1.4333 1527595200 1.4342 1527602400 1.4340 1527609600 1.4344 1527616800 1.4336 1527624000 1.4352 1527631200 1.4358 1527638400 1.4354 1527645600 1.4359 1527652800 1.4365 1527660000 1.4302 1527667200 1.4300 1527674400 1.4286 1527681600 1.4296 1527688800 1.4301 1527696000 1.4290 1527703200 1.4279 1527710400 1.4325 1527717600 1.4332 1527724800 1.4293 1527732000 1.4297 1527739200 1.4286 1527746400 1.4272 1527753600 1.4340 1527760800 1.4305 1527768000 1.4339 1527775200 1.4349 1527782400 1.4338 1527789600 1.4274 1527796800 1.4288 1527804000 1.4335 1527818400 1.4347 1527811200 1.4342 1527825600 1.4347 1527832800 1.4346 1527840000 1.4341 1527847200 1.4341 1527854400 1.4352 1527861600 1.4351 1527868800 1.4351 1527876000 1.4351 1527883200 1.4354 1527890400 1.4365 1527897600 1.4364 1527904800 1.4362 1527912000 1.4371 1527919200 1.4365 1527926400 1.4370 1527933600 1.4364 1527940800 1.4369 1527948000 1.4374 1527955200 1.4365 1527962400 1.4368 1527969600 1.4368 1527976800 1.4364 1527984000 1.4368 1527991200 1.4367 1527998400 1.4345 1528005600 1.4339 1528012800 1.4338 1528020000 1.4366 1528027200 1.4354 1528034400 1.4352 1528041600 1.4369 1528048800 1.4358 1528056000 1.4363 1528063200 1.4363 1528070400 1.4359 1528077600 1.4368 1528084800 1.4367 1528092000 1.4368 1528099200 1.4368 1528106400 1.4357 1528113600 1.4356 1528120800 1.4361 1528128000 1.4412 1528135200 1.4419 1528142400 1.4413 1528149600 1.4418 1528156800 1.4420 1528164000 1.4419 1528171200 1.4413 1528178400 1.4411 1528185600 1.4392 1528192800 1.4397 1528200000 1.4398 1528207200 1.4392 1528214400 1.4396 1528221600 1.4396 1528228800 1.4397 1528236000 1.4403 1528243200 1.4402 1528250400 1.4397 1528257600 1.4402 1528264800 1.4388 1528272000 1.4362 1528279200 1.4356 1528286400 1.4349 1528293600 1.4344 1528300800 1.4342 1528308000 1.4363 1528315200 1.4357 1528322400 1.4362 1528329600 1.4356 1528336800 1.4356 1528344000 1.4352 1528351200 1.4348 1528358400 1.4357 1528365600 1.4377 1528372800 1.4372 1528380000 1.4390 1528387200 1.4362 1528394400 1.4374 1528401600 1.4373 1528408800 1.4374 1528416000 1.4383 1528423200 1.4391 1528430400 1.4384 1528437600 1.4379 1528444800 1.4378 1528452000 1.4375 1528459200 1.4380 1528466400 1.4360 1528473600 1.4360 1528480800 1.4361 1528488000 1.4369 1528495200 1.4373 1528502400 1.4374 1528509600 1.4375 1528516800 1.4363 1528524000 1.4374 1528531200 1.4380 1528538400 1.4390 1528545600 1.4390 1528552800 1.4389 1528560000 1.4392 1528567200 1.4390 1528574400 1.4381 1528581600 1.4382 1528588800 1.4380 1528596000 1.4397 1528603200 1.4397 1528610400 1.4403 1528617600 1.4399 1528624800 1.4402 1528632000 1.4404 1528639200 1.4403 1528646400 1.4405 1528653600 1.4397 1528660800 1.4402 1528668000 1.4396 1528675200 1.4402 1528682400 1.4404 1528689600 1.4407 1528696800 1.4417 1528704000 1.4407 1528711200 1.4407 1528718400 1.4392 1528725600 1.4396 1528732800 1.4397 1528740000 1.4387 1528747200 1.4371 1528754400 1.4379 1528761600 1.4384 1528768800 1.4381 1528776000 1.4376 1528783200 1.4381 1528790400 1.4381 1528797600 1.4369 1528804800 1.4304 1528812000 1.4288 1528819200 1.4287 1528826400 1.4291 1528833600 1.4308 1528840800 1.4315 1528848000 1.4322 1528855200 1.4316 1528862400 1.4316 1528869600 1.4317 1528876800 1.4269 1528884000 1.4272 1528891200 1.4310 1528898400 1.4324 1528905600 1.4325 1528912800 1.4326 1528920000 1.4320 1528927200 1.4321 1528934400 1.4304 1528941600 1.4298 1528948800 1.4292 1528956000 1.4287 1528963200 1.4349 1528970400 1.4361 1528977600 1.4356 1528984800 1.4356 1528992000 1.4366 1528999200 1.4394 1529006400 1.4386 1529013600 1.4365 1529020800 1.4390 1529028000 1.4394 1529035200 1.4394 1529042400 1.4391 1529049600 1.4392 1529056800 1.4389 1529064000 1.4392 1529071200 1.4391 1529078400 1.4391 1529085600 1.4376 1529092800 1.4390 1529100000 1.4391 1529107200 1.4392 1529114400 1.4386 1529121600 1.4339 1529128800 1.4351 1529136000 1.4354 1529143200 1.4364 1529150400 1.4362 1529157600 1.4393 1529164800 1.4394 1529172000 1.4357 1529179200 1.4357 1529186400 1.4353 1529193600 1.4540 1529200800 1.4569 1529208000 1.4591 1529215200 1.4590 1529222400 1.4596 1529229600 1.4592 1529236800 1.4593 1529244000 1.4598 1529251200 1.4594 1529258400 1.4599 1529265600 1.4607 1529272800 1.4598 1529280000 1.4601 1529287200 1.4614 1529294400 1.4610 1529301600 1.4610 1529308800 1.4615 1529316000 1.4619 1529323200 1.4616 1529330400 1.4609 1529337600 1.4607 1529344800 1.4610 1529352000 1.4601 1529359200 1.4618 1529366400 1.4622 1529373600 1.4628 1529380800 1.4624 1529388000 1.4629 1529395200 1.4644 1529402400 1.4643 1529409600 1.4645 1529416800 1.4635 1529424000 1.4643 1529431200 1.4637 1529438400 1.4652 1529445600 1.4665 1529452800 1.4662 1529460000 1.4671 1529467200 1.4918 1529474400 1.4918 1529481600 1.4901 1529488800 1.4916 1529496000 1.4924 1529503200 1.4922 1529510400 1.4922 1529517600 1.4983 1529524800 1.4980 1529532000 1.4989 1529539200 1.4987 1529546400 1.4979 1529553600 1.4971 1529560800 1.4961 1529568000 1.4977 1529575200 1.4979 1529582400 1.4983 1529589600 1.4976 1529596800 1.4979 1529604000 1.4989 1529611200 1.4981 1529618400 1.4980 1529625600 1.4997 1529632800 1.4983 1529640000 1.4969 1529647200 1.4979 1529654400 1.4973 1529661600 1.4983 1529668800 1.4986 1529676000 1.4996 1529683200 1.4985 1529690400 1.4992 1529697600 1.4972 1529704800 1.4982 1529712000 1.4997 1529719200 1.4990 1529726400 1.4989 1529733600 1.4990 1529740800 1.4989 1529748000 1.4984 1529755200 1.5034 1529762400 1.5012 1529769600 1.5031 1529776800 1.5014 1529784000 1.5019 1529791200 1.5020 1529798400 1.5020 1529805600 1.5010 1529812800 1.5037 1529820000 1.5032 1529827200 1.5048 1529834400 1.5037 1529841600 1.5043 1529848800 1.5032 1529856000 1.5037 1529863200 1.5041 1529870400 1.5046 1529877600 1.5046 1529884800 1.5046 1529892000 1.5045 1529899200 1.5051 1529906400 1.5052 1529913600 1.5051 1529920800 1.5048 1529928000 1.5046 1529935200 1.5046 1529942400 1.5043 1529949600 1.5038 1529956800 1.5043 1529964000 1.5050 1529971200 1.5051 1529978400 1.5054 1529985600 1.5053 1529992800 1.5042 1530000000 1.5052 1530007200 1.5051 1530014400 1.5050 1530021600 1.5041 1530028800 1.5113 1530036000 1.5170 1530043200 1.5175 1530050400 1.5176 1530057600 1.5189 1530064800 1.5176 1530072000 1.5164 1530079200 1.5170 1530086400 1.5164 1530093600 1.5157 1530100800 1.5176 1530108000 1.5161 1530115200 1.5169 1530122400 1.5177 1530129600 1.5174 1530136800 1.5164 1530144000 1.5172 1530151200 1.5168 1530158400 1.5174 1530165600 1.5186 1530172800 1.5175 1530180000 1.5177 1530187200 1.5179 1530194400 1.5179 1530201600 1.5179 1530208800 1.5934 1530216000 1.5939 1530223200 1.5939 1530230400 1.5941 1530237600 1.5898 1530244800 1.5951 1530252000 1.5945 1530259200 1.5946 1530266400 1.5947 1530273600 1.5960 1530280800 1.5956 1530288000 1.5973 1530295200 1.5985 1530302400 2.2525 1530309600 1.5988 1530316800 1.5991 1530324000 1.5997 1530331200 1.5996 1530338400 1.5997 1530345600 1.5974 1530352800 1.5971 1530360000 1.5963 1530367200 1.5985 1530374400 1.6003 1530381600 1.6000 1530388800 1.5994 1530396000 1.5996 1530410400 1.6008 1530403200 1.6008 1530417600 1.6002 1530424800 1.6009 1530432000 1.6005 1530439200 1.6009 1530446400 1.6002 1530453600 1.5999 1530460800 1.5992 1530468000 1.5992 1530475200 1.6007 1530482400 1.6002 1530489600 1.6002 1530496800 1.6010 1530504000 1.5989 1530511200 1.5979 1530518400 1.5973 1530525600 1.5971 1530532800 1.5966 1530540000 1.5977 1530547200 1.5962 1530554400 1.5957 1530561600 1.5945 1530568800 1.5946 1530576000 1.5946 1530583200 1.5946 1530590400 1.5940 1530597600 1.5941 1530604800 1.5929 1530612000 1.5535 1530619200 1.5533 1530626400 1.5516 1530633600 1.5275 1530640800 1.5707 1530648000 1.5756 1530655200 1.5708 1530662400 1.5703 1530669600 1.5711 1530676800 1.5704 1530684000 1.5690 1530691200 1.5689 1530698400 1.5664 1530705600 1.5664 1530712800 1.5663 1530720000 1.5669 1530727200 1.5655 1530734400 1.5672 1530741600 1.5672 1530748800 1.5678 1530756000 1.5679 1530763200 1.5675 1530770400 1.5719 1530777600 1.5728 1530784800 1.5728 1530792000 1.5732 1530799200 1.5724 1530806400 1.5726 1530813600 1.5868 1530820800 1.5841 1530828000 1.5820 1530835200 1.5847 1530842400 1.5839 1530849600 1.5846 1530856800 1.5853 1530864000 1.5862 1530871200 1.5852 1530878400 1.5861 1530885600 1.5861 1530892800 1.5853 1530900000 1.5877 1530907200 1.5882 1530914400 1.5886 1530921600 1.5888 1530928800 1.5888 1530936000 1.5883 1530943200 1.5889 1530950400 1.5881 1530957600 1.5881 1530964800 1.5880 1530972000 1.5868 1530979200 1.5874 1530986400 1.5873 1530993600 1.5874 1531000800 1.5867 1531008000 1.5872 1531015200 1.5874 1531022400 1.5865 1531029600 1.5866 1531036800 1.5865 1531044000 1.5870 1531051200 1.5879 1531058400 1.5884 1531065600 1.5891 1531072800 1.6057 1531080000 1.6061 1531087200 1.6066 1531094400 1.6064 1531101600 1.6065 1531108800 1.6067 1531116000 1.6066 1531123200 1.6073 1531130400 1.6074 1531137600 1.6074 1531144800 1.6079 1531152000 1.6119 1531159200 1.6344 1531166400 1.6332 1531173600 1.6338 1531180800 1.6336 1531188000 1.6341 1531195200 1.6347 1531202400 1.6348 1531209600 1.6348 1531216800 1.6326 1531224000 1.6297 1531231200 1.6303 1531238400 1.6303 1531245600 1.6338 1531252800 1.6336 1531260000 1.6337 1531267200 1.6348 1531274400 1.6338 1531281600 1.6326 1531288800 1.6332 1531296000 1.6332 1531303200 1.6316 1531310400 1.6315 1531317600 1.6307 1531324800 1.6304 1531332000 1.6297 1531339200 1.6320 1531346400 1.6322 1531353600 1.6321 1531360800 1.6323 1531368000 1.6308 1531375200 1.6294 1531382400 1.6296 1531389600 0.1348 1531396800 0.1348 1531404000 0.1348 1531411200 0.1348 1531418400 0.1348 1531425600 0.1348 1531432800 0.1348 1531440000 0.1348 1531447200 0.1348 1531454400 0.1348 1531461600 0.1348 1531468800 0.1348 1531476000 0.1348 1531483200 0.1348 1531490400 0.1348 1531497600 0.1348 1531504800 0.1348 1531512000 0.1348 1531519200 0.1348 1531526400 0.1348 1531533600 0.1348 1531540800 0.1348 1531548000 0.1348 1531555200 0.1348 1531562400 0.1348 1531569600 0.1348 1531576800 0.1348 1531584000 0.1348 1531591200 0.1348 1531598400 0.1348 1531605600 0.1348 1531612800 0.1348 1531620000 0.1348 1531627200 0.1348 1531634400 0.1348 1531641600 0.1348 1531648800 0.1348 1531656000 0.1348 1531663200 0.1348 1531670400 0.1348 1531677600 0.1348 1531684800 0.1348 1531692000 0.1348 1531699200 0.1347 1531706400 0.1348 1531713600 0.1348 1531720800 0.1348 1531728000 0.1348 1531735200 0.1348 1531742400 0.1348 1531749600 0.1348 1531756800 0.1348 1531764000 0.1348 1531771200 0.1348 1531778400 0.1348 1531785600 0.1348 1531792800 0.1348 1531800000 0.1348 1531807200 0.1348 1531814400 0.1348 1531821600 0.1348 1531828800 0.1348 1531836000 0.1348 1531843200 0.1348 1531850400 0.1348 1531857600 0.1348 1531864800 0.1348 1531872000 0.1348 1531879200 0.1348 1531886400 0.1348 1531893600 0.1348 1531900800 0.1348 1531908000 0.1348 1531915200 0.1348 1531922400 0.1348 1531929600 0.1348 1531936800 0.1348 1531944000 0.1348 1531951200 0.1348 1531958400 0.1348 1531965600 0.1348 1531972800 0.1348 1531980000 0.1348 1531987200 0.1348 1531994400 0.1348 1532001600 0.1348 1532008800 0.1348 1532016000 0.1348 1532023200 0.1348 1532030400 0.1348 1532037600 0.1348 1532044800 0.1348 1532052000 0.1348 1532059200 0.1348 1532066400 0.1348 1532073600 0.1348 1532080800 0.1348 1532088000 0.1348 1532095200 0.1348 1532102400 0.1348 1532109600 0.1348 1532116800 0.1348 1532124000 0.1348 1532131200 0.1348 1532138400 0.1348 1532145600 0.1348 1532152800 0.1348 1532160000 0.1348 1532167200 0.1348 1532174400 0.1348 1532181600 0.1348 1532188800 0.1348 1532196000 0.1348 1532203200 0.1348 1532210400 0.1348 1532217600 0.1348 1532224800 0.1348 1532232000 0.1348 1532239200 0.1348 1532246400 0.1348 1532253600 0.1348 1532260800 0.1348 1532268000 0.1348 1532275200 0.1348 1532282400 0.1348 1532289600 0.1348 1532296800 0.1348 1532304000 0.1348 1532311200 0.1348 1532318400 0.1348 1532325600 0.1348 1532332800 0.1348 1532340000 0.1348 1532347200 0.1348 1532354400 0.1348 1532361600 0.1348 1532368800 0.1348 1532376000 0.1348 1532383200 0.1348 1532390400 0.1348 1532397600 0.1348 1532404800 0.1348 1532412000 0.1348 1532419200 0.1348 1532426400 0.1348 1532433600 0.1348 1532440800 0.1348 1532448000 0.1348 1532455200 0.1348 1532462400 0.1348 1532469600 0.1348 1532476800 0.1348 1532484000 0.1348 1532491200 0.1348 1532498400 0.1348 1532505600 0.1348 1532512800 0.1348 1532520000 0.1348 1532527200 0.1348 1532534400 0.1348 1532541600 0.1348 1532548800 0.1348 1532556000 0.1348 1532563200 0.1348 1532570400 0.1348 1532577600 0.1348 1532584800 0.1348 1532592000 0.1348 1532599200 0.1348 1532606400 0.1348 1532613600 0.1348 1532620800 0.1348 1532628000 0.1348 1532635200 0.1348 1532642400 0.1348 1532649600 0.1348 1532656800 0.1348 1532664000 0.1348 1532671200 0.1348 1532678400 0.1348 1532685600 0.1348 1532692800 0.1348 1532700000 0.1348 1532707200 0.1348 1532714400 0.1348 1532721600 0.1348 1532728800 0.1348 1532736000 0.1348 1532743200 0.1348 1532750400 0.1348 1532757600 0.1348 1532764800 0.1348 1532772000 0.1348 1532779200 0.1348 1532786400 0.1348 1532793600 0.1348 1532800800 0.1348 1532808000 0.1348 1532815200 0.1348 1532822400 0.1348 1532829600 0.1348 1532836800 0.1348 1532844000 0.1348 1532851200 0.1348 1532858400 0.1348 1532865600 0.1348 1532872800 0.1348 1532880000 0.1348 1532887200 0.1348 1532894400 0.1348 1532901600 0.1348 1532908800 0.1348 1532916000 0.1348 1532923200 0.1348 1532930400 0.1348 1532937600 0.1348 1532944800 0.1348 1532952000 0.1348 1532959200 0.1348 1532966400 0.1348 1532973600 0.1348 1532980800 0.1348 1532988000 0.1348 1532995200 0.1348 1533002400 0.1348 1533009600 0.1348 1533016800 0.1348 1533024000 0.1348 1533031200 0.1348 1533038400 0.1348 1533045600 0.1348 1533052800 0.1348 1533060000 0.1348 1533067200 0.1348 1533074400 0.1348 1533088800 0.1348 1533081600 0.1348 1533096000 0.1348 1533103200 0.1348 1533110400 0.1348 1533117600 0.1348 1533124800 0.1348 1533132000 0.1348 1533139200 0.1348 1533146400 0.1348 1533153600 0.1348 1533160800 0.1348 1533168000 0.1348 1533175200 0.1348 1533182400 0.1348 1533189600 0.1348 1533196800 0.1347 1533204000 0.1347 1533211200 0.1347 1533218400 0.1347 1533225600 0.1347 1533232800 0.1347 1533240000 0.1347 1533247200 0.1347 1533254400 0.1347 1533261600 0.1347 1533268800 0.1347 1533276000 0.1347 1533283200 0.1347 1533290400 0.1347 1533297600 0.1347 1533304800 0.1347 1533312000 0.1347 1533319200 0.1347 1533326400 0.1347 1533333600 0.1347 1533340800 0.1347 1533348000 0.1347 1533355200 0.1347 1533362400 0.1347 1533369600 0.1347 1533376800 0.1347 1533384000 0.1347 1533391200 0.1347 1533398400 0.1347 1533405600 0.1347 1533412800 0.1347 1533420000 0.1347 1533427200 0.1347 1533434400 0.1347 1533441600 0.1347 1533448800 0.1347 1533456000 0.1347 1533463200 0.1347 1533470400 0.1347 1533477600 0.1347 1533484800 0.1347 1533492000 0.1347 1533499200 0.1347 1533506400 0.1347 1533513600 0.1347 1533520800 0.1347 1533528000 0.1347 1533535200 0.1347 1533542400 0.1347 1533549600 0.1348 1533556800 0.1348 1533564000 0.1348 1533571200 0.1348 1533578400 0.1348 1533585600 0.1348 1533592800 0.1348 1533600000 0.1348 1533607200 0.1348 1533614400 0.1348 1533621600 0.1348 1533628800 0.1348 1533636000 0.1348 1533643200 0.1348 1533650400 0.1348 1533657600 0.1348 1533664800 0.1348 1533672000 0.1348 1533679200 0.1348 1533686400 0.1348 1533693600 0.1348 1533700800 0.1348 1533708000 0.1348 1533715200 0.1348 1533722400 0.1348 1533729600 0.1348 1533736800 0.1348 1533744000 0.1348 1533751200 0.1348 1533758400 0.1349 1533765600 0.1349 1533772800 0.1349 1533780000 0.1349 1533787200 0.1349 1533794400 0.1349 1533801600 0.1349 1533808800 0.1349 1533816000 0.1349 1533823200 0.1349 1533830400 0.1349 1533837600 0.1349 1533844800 0.1349 1533852000 0.1349 1533859200 0.1349 1533866400 0.1349 1533873600 0.1349 1533880800 0.1349 1533888000 0.1349 1533895200 0.1349 1533902400 0.1349 1533909600 0.1349 1533916800 0.1349 1533924000 0.1349 1533931200 0.1349 1533938400 0.1349 1533945600 0.1349 1533952800 0.1349 1533960000 0.1349 1533967200 0.1349 1533974400 0.1349 1533981600 0.1349 1533988800 0.1349 1533996000 0.1349 1534003200 0.1349 1534010400 0.1349 1534017600 0.1349 1534024800 0.1349 1534032000 0.1349 1534039200 0.1349 1534046400 0.1349 1534053600 0.1349 1534060800 0.1349 1534068000 0.1349 1534075200 0.1349 1534082400 0.1349 1534089600 0.1349 1534096800 0.1349 1534104000 0.1349 1534111200 0.1349 1534118400 0.1349 1534125600 0.1349 1534132800 0.1349 1534140000 0.1349 1534147200 0.1349 1534154400 0.1349 1534161600 0.1349 1534168800 0.1349 1534176000 0.1349 1534183200 0.1349 1534190400 0.1349 1534197600 0.1349 1534204800 0.1349 1534212000 0.1349 1534219200 0.1349 1534226400 0.1349 1534233600 0.1349 1534240800 0.1349 1534248000 0.1349 1534255200 0.1349 1534262400 0.1349 1534269600 0.1349 1534276800 0.1349 1534284000 0.1349 1534291200 0.1349 1534298400 0.1349 1534305600 0.1349 1534312800 0.1349 1534320000 0.1349 1534327200 0.1349 1534334400 0.1349 1534341600 0.1349 1534348800 0.1349 1534356000 0.1349 1534363200 0.1349 1534370400 0.1349 1534377600 0.1349 1534384800 0.1349 1534392000 0.1349 1534399200 0.1349 1534406400 0.1349 1534413600 0.1349 1534420800 0.1349 1534428000 0.1349 1534435200 0.1349 1534442400 0.1349 1534449600 0.1349 1534456800 0.1349 1534464000 0.1349 1534471200 0.1349 1534478400 0.1349 1534485600 0.1349 1534492800 0.1349 1534500000 0.1349 1534507200 0.1349 1534514400 0.1349 1534521600 0.1349 1534528800 0.1349 1534536000 0.1349 1534543200 0.1349 1534550400 0.1349 1534557600 0.1349 1534564800 0.1349 1534572000 0.1349 1534579200 0.1349 1534586400 0.1349 1534593600 0.1349 1534600800 0.1349 1534608000 0.1349 1534615200 0.1349 1534622400 0.1349 1534629600 0.1349 1534636800 0.1349 1534644000 0.1349 1534651200 0.1349 1534658400 0.1349 1534665600 0.1349 1534672800 0.1349 1534680000 0.1349 1534687200 0.1349 1534694400 0.1349 1534701600 0.1349 1534708800 0.1349 1534716000 0.1349 1534723200 0.1349 1534730400 0.1349 1534737600 0.1349 1534744800 0.1349 1534752000 0.1349 1534759200 0.1349 1534766400 0.1349 1534773600 0.1349 1534780800 0.1349 1534788000 0.1349 1534795200 0.1349 1534802400 0.1349 1534809600 0.1349 1534816800 0.1349 1534824000 0.1349 1534831200 0.1349 1534838400 0.1349 1534845600 0.1349 1534852800 0.1349 1534860000 0.1349 1534867200 0.1349 1534874400 0.1349 1534881600 0.1349 1534888800 0.1349 1534896000 0.1349 1534903200 0.1349 1534910400 0.1349 1534917600 0.1349 1534924800 0.1349 1534932000 0.1349 1534939200 0.1349 1534946400 0.1349 1534953600 0.1349 1534960800 0.1349 1534968000 0.1349 1534975200 0.1349 1534982400 0.1349 1534989600 0.1349 1534996800 0.1349 1535004000 0.1349 1535011200 0.1349 1535018400 0.1349 1535025600 0.1349 1535032800 0.1349 1535040000 0.1349 1535047200 0.1349 1535054400 0.1349 1535061600 0.1349 1535068800 0.1349 1535076000 0.1349 1535083200 0.1349 1535090400 0.1349 1535097600 0.1349 1535104800 0.1349 1535112000 0.1349 1535119200 0.1349 1535126400 0.1349 1535133600 0.1349 1535140800 0.1349 1535148000 0.1349 1535155200 0.1349 1535162400 0.1349 1535169600 0.1349 1535176800 0.1349 1535184000 0.1349 1535191200 0.1349 1535198400 0.1349 1535205600 0.1349 1535212800 0.1349 1535220000 0.1349 1535227200 0.1349 1535234400 0.1349 1535241600 0.1349 1535248800 0.1349 1535256000 0.1349 1535263200 0.1349 1535270400 0.1349 1535277600 0.1349 1535284800 0.1349 1535292000 0.1349 1535299200 0.1349 1535306400 0.1349 1535313600 0.1349 1535320800 0.1349 1535328000 0.1349 1535335200 0.1349 1535342400 0.1349 1535349600 0.1349 1535356800 0.1349 1535364000 0.1349 1535371200 0.1349 1535378400 0.1349 1535385600 0.1349 1535392800 0.1349 1535400000 0.1349 1535407200 0.1349 1535414400 0.1349 1535421600 0.1349 1535428800 0.1349 1535436000 0.1349 1535443200 0.1349 1535450400 0.1349 1535457600 0.1349 1535464800 0.1349 1535472000 0.1349 1535479200 0.1349 1535486400 0.1349 1535493600 0.1349 1535500800 0.1349 1535508000 0.1349 1535515200 0.1349 1535522400 0.1349 1535529600 0.1349 1535536800 0.1349 1535544000 0.1349 1535551200 0.1349 1535558400 0.1349 1535565600 0.1349 1535572800 0.1349 1535580000 0.1349 1535587200 0.1349 1535594400 0.1349 1535601600 0.1349 1535608800 0.1349 1535616000 0.1349 1535623200 0.1349 1535630400 0.1349 1535637600 0.1349 1535644800 0.1349 1535652000 0.1349 1535659200 0.1349 1535666400 0.1349 1535673600 0.1349 1535680800 0.1349 1535688000 0.1349 1535695200 0.1349 1535702400 0.1349 1535709600 0.1349 1535716800 0.1349 1535724000 0.1349 1535731200 0.1349 1535738400 0.1349 1535745600 0.1349 1535752800 0.1349 1535767200 0.1349 1535760000 0.1349 1535774400 0.1349 1535781600 0.1349 1535788800 0.1349 1535796000 0.1349 1535803200 0.1349 1535810400 0.1349 1535817600 0.1349 1535824800 0.1349 1535832000 0.1349 1535839200 0.1349 1535846400 0.1349 1535853600 0.1349 1535860800 0.1349 1535868000 0.1349 1535875200 0.1349 1535882400 0.1349 1535889600 0.1349 1535896800 0.1349 1535904000 0.1349 1535911200 0.1349 1535918400 0.1349 1535925600 0.1349 1535932800 0.1349 1535940000 0.1349 1535947200 0.1349 1535954400 0.1349 1535961600 0.1349 1535968800 0.1349 1535976000 0.1349 1535983200 0.1349 1535990400 0.1349 1535997600 0.1349 1536004800 0.1349 1536012000 0.1349 1536019200 0.1349 1536026400 0.1349 1536033600 0.1349 1536040800 0.1349 1536048000 0.1349 1536055200 0.1349 1536062400 0.1349 1536069600 0.1349 1536076800 0.1349 1536084000 0.1349 1536091200 0.1349 1536098400 0.1349 1536105600 0.1349 1536112800 0.1349 1536120000 0.1349 1536127200 0.1349 1536134400 0.1349 1536141600 0.1349 1536148800 0.1349 1536156000 0.1349 1536163200 0.1349 1536170400 0.1349 1536177600 0.1349 1536184800 0.1349 1536192000 0.1349 1536199200 0.1349 1536206400 0.1349 1536213600 0.1349 1536220800 0.1349 1536228000 0.1349 1536235200 0.1349 1536242400 0.1349 1536249600 0.1349 1536256800 0.1349 1536264000 0.1349 1536271200 0.1349 1536278400 0.1349 1536285600 0.1349 1536292800 0.1349 1536300000 0.1349 1536307200 0.1349 1536314400 0.1349 1536321600 0.1349 1536328800 0.1349 1536336000 0.1349 1536343200 0.1349 1536350400 0.1349 1536357600 0.1349 1536364800 0.1349 1536372000 0.1349 1536379200 0.1349 1536386400 0.1349 1536393600 0.1349 1536400800 0.1349 1536408000 0.1349 1536415200 0.1349 1536422400 0.1349 1536429600 0.1349 1536436800 0.1349 1536444000 0.1349 1536451200 0.1349 1536458400 0.1349 1536465600 0.1349 1536472800 0.1349 1536480000 0.1349 1536487200 0.1349 1536494400 0.1349 1536501600 0.1349 1536508800 0.1349 1536516000 0.1349 1536523200 0.1349 1536530400 0.1349 1536537600 0.1349 1536544800 0.1349 1536552000 0.1349 1536559200 0.1349 1536566400 0.1349 1536573600 0.1349 1536580800 0.1349 1536588000 0.1349 1536595200 0.1349 1536602400 0.1349 1536609600 0.1349 1536616800 0.1349 1536624000 0.1349 1536631200 0.1349 1536638400 0.1349 1536645600 0.1349 1536652800 0.1349 1536660000 0.1349 1536667200 0.1349 1536674400 0.1349 1536681600 0.1349 1536688800 0.1349 1536696000 0.1349 1536703200 0.1349 1536710400 0.1349 1536717600 0.1349 1536724800 0.1349 1536732000 0.1349 1536739200 0.1349 1536746400 0.1349 1536753600 0.1349 1536760800 0.1349 1536768000 0.1349 1536775200 0.1349 1536782400 0.1349 1536789600 0.1349 1536796800 0.1349 1536804000 0.1349 1536811200 0.1349 1536818400 0.1349 1536825600 0.1349 1536832800 0.1349 1536840000 0.1349 1536847200 0.1349 1536854400 0.1349 1536861600 0.1349 1536868800 0.1349 1536876000 0.1349 1536883200 0.1349 1536890400 0.1349 1536897600 0.1349 1536904800 0.1349 1536912000 0.1349 1536919200 0.1349 1536926400 0.1349 1536933600 0.1349 1536940800 0.1349 1536948000 0.1349 1536955200 0.1349 1536962400 0.1349 1536969600 0.1349 1536976800 0.1349 1536984000 0.1349 1536991200 0.1349 1536998400 0.1349 1537005600 0.1349 1537012800 0.1349 1537020000 0.1349 1537027200 0.1349 1537034400 0.1349 1537041600 0.1349 1537048800 0.1349 1537056000 0.1349 1537063200 0.1349 1537070400 0.1349 1537077600 0.1349 1537084800 0.1349 1537092000 0.1349 1537099200 0.1349 1537106400 0.1349 1537113600 0.1349 1537120800 0.1349 1537128000 0.1349 1537135200 0.1349 1537142400 0.1349 1537149600 0.1349 1537156800 0.1349 1537164000 0.1349 1537171200 0.1349 1537178400 0.1349 1537185600 0.1349 1537192800 0.1349 1537200000 0.1349 1537207200 0.1349 1537214400 0.1349 1537221600 0.1349 1537228800 0.1349 1537236000 0.1349 1537243200 0.1349 1537250400 0.1349 1537257600 0.1349 1537264800 0.1349 1537272000 0.1349 1537279200 0.1349 1537286400 0.1349 1537293600 0.1349 1537300800 0.1349 1537308000 0.1349 1537315200 0.1349 1537322400 0.1349 1537329600 0.1349 1537336800 0.1349 1537344000 0.1349 1537351200 0.1349 1537358400 0.1349 1537365600 0.1349 1537372800 0.1349 1537380000 0.1349 1537387200 0.1349 1537394400 0.1349 1537401600 0.1349 1537408800 0.1349 1537416000 0.1349 1537423200 0.1349 1537430400 0.1349 1537437600 0.1349 1537444800 0.1349 1537452000 0.1349 1537459200 0.1349 1537466400 0.1349 1537473600 0.1349 1537480800 0.1349 1537488000 0.1349 1537495200 0.1349 1537502400 0.1349 1537509600 0.1349 1537516800 0.1349 1537524000 0.1349 1537531200 0.1349 1537538400 0.1349 1537545600 0.1349 1537552800 0.1349 1537560000 0.1349 1537567200 0.1349 1537574400 0.1349 1537581600 0.1349 1537588800 0.1349 1537596000 0.1349 1537603200 0.1349 1537610400 0.1349 1537617600 0.1349 1537624800 0.1349 1537632000 0.1349 1537639200 0.1349 1537646400 0.1349 1537653600 0.1349 1537660800 0.1349 1537668000 0.1349 1537675200 0.1349 1537682400 0.1349 1537689600 0.1349 1537696800 0.1349 1537704000 0.1349 1537711200 0.1349 1537718400 0.1349 1537725600 0.1349 1537732800 0.1349 1537740000 0.1349 1537747200 0.1349 1537754400 0.1349 1537761600 0.1349 1537768800 0.1349 1537776000 0.1349 1537783200 0.1349 1537790400 0.1349 1537797600 0.1349 1537804800 0.1349 1537812000 0.1349 1537819200 0.1349 1537826400 0.1349 1537833600 0.1349 1537840800 0.1349 1537848000 0.1349 1537855200 0.1349 1537862400 0.1349 1537869600 0.1349 1537876800 0.1349 1537884000 0.1349 1537891200 0.1349 1537898400 0.1349 1537905600 0.1349 1537912800 0.1349 1537920000 0.1349 1537927200 0.1349 1537934400 0.1349 1537941600 0.1349 1537948800 0.1349 1537956000 0.1350 1537963200 0.1350 1537970400 0.1350 1537977600 0.1350 1537984800 0.1350 1537992000 0.1349 1537999200 0.1350 1538006400 0.1350 1538013600 0.1350 1538020800 0.1350 1538028000 0.1350 1538035200 0.1349 1538042400 0.1350 1538049600 0.1350 1538056800 0.1350 1538064000 0.1350 1538071200 0.1350 1538078400 0.1350 1538085600 0.1350 1538092800 0.1350 1538100000 0.1350 1538107200 0.1350 1538114400 0.1350 1538121600 0.1350 1538128800 0.1350 1538136000 0.1350 1538143200 0.1350 1538150400 0.1350 1538157600 0.1350 1538164800 0.1350 1538172000 0.1350 1538179200 0.1350 1538186400 0.1350 1538193600 0.1350 1538200800 0.1350 1538208000 0.1350 1538215200 0.1350 1538222400 0.1350 1538229600 0.1350 1538236800 0.1350 1538244000 0.1350 1538251200 0.1350 1538258400 0.1350 1538265600 0.1350 1538272800 0.1350 1538280000 0.1350 1538287200 0.1350 1538294400 0.1350 1538301600 0.1350 1538308800 0.1350 1538316000 0.1350 1538323200 0.1350 1538330400 0.1350 1538337600 0.1350 1538344800 0.1350 1538359200 0.1350 1538352000 0.1350 1538366400 0.1350 1538373600 0.1350 1538380800 0.1350 1538388000 0.1350 1538395200 0.1350 1538402400 0.1350 1538409600 0.1350 1538416800 0.1350 1538424000 0.1350 1538431200 0.1350 1538438400 0.1350 1538445600 0.1350 1538452800 0.1350 1538460000 0.1350 1538467200 0.1350 1538474400 0.1350 1538481600 0.1350 1538488800 0.1350 1538496000 0.1350 1538503200 0.1350 1538510400 0.1350 1538517600 0.1350 1538524800 0.1350 1538532000 0.1350 1538539200 0.1350 1538546400 0.1350 1538553600 0.1350 1538560800 0.1350 1538568000 0.1350 1538575200 0.1350 1538582400 0.1350 1538589600 0.1350 1538596800 0.1350 1538604000 0.1350 1538611200 0.1350 1538618400 0.1350 1538625600 0.1350 1538632800 0.1350 1538640000 0.1350 1538647200 0.1350 1538654400 0.1350 1538661600 0.1350 1538668800 0.1350 1538676000 0.1350 1538690400 0.1350 1538697600 0.1350 1538704800 0.1350 1538712000 0.1350 1538719200 0.1350 1538726400 0.1350 1538733600 0.1350 1538740800 0.1350 1538748000 0.1350 1538755200 0.1350 1538762400 0.1350 1538769600 0.1350 1538776800 0.1350 1538784000 0.1350 1538791200 0.1350 1538798400 0.1350 1538805600 0.1350 1538812800 0.1350 1538820000 0.1350 1538827200 0.1350 1538834400 0.1350 1538841600 0.1350 1538848800 0.1350 1538856000 0.1350 1538863200 0.1350 1538870400 0.1350 1538877600 0.1350 1538884800 0.1350 1538892000 0.1350 1538899200 0.1350 1538906400 0.1350 1538913600 0.1350 1538920800 0.1350 1538928000 0.1350 1538935200 0.1350 1538942400 0.1350 1538949600 0.1350 1538956800 0.1350 1538964000 0.1350 1538971200 0.1350 1538978400 0.1350 1538985600 0.1350 1538992800 0.1350 1539000000 0.1350 1539007200 0.1350 1539014400 0.1350 1539021600 0.1350 1539028800 0.1350 1539036000 0.1350 1539043200 0.1350 1539050400 0.1350 1539057600 0.1350 1539064800 0.1350 1539072000 0.1350 1539079200 0.1350 1539086400 0.1350 1539093600 0.1350 1539100800 0.1350 1539108000 0.1350 1539115200 0.1350 1539122400 0.1350 1539129600 0.1350 1539136800 0.1350 1539144000 0.1350 1539151200 0.1350 1539158400 0.1350 1539165600 0.1351 1539172800 0.1350 1539180000 0.1350 1539187200 0.1350 1539194400 0.1350 1539201600 0.1350 1539208800 0.1350 1539216000 0.1350 1539230400 0.1350 1539237600 0.1350 1539244800 0.1350 1539252000 0.1350 1539259200 0.1350 1539266400 0.1350 1539273600 0.1351 1539280800 0.1351 1539288000 0.1351 1539295200 0.1351 1539302400 0.1351 1539309600 0.1351 1539316800 0.1351 1539324000 0.1351 1539331200 0.1351 1539338400 0.1351 1539345600 0.1351 1539352800 0.1351 1539360000 0.1351 1539367200 0.1351 1539374400 0.1351 1539381600 0.1351 1539388800 0.1351 1539396000 0.1351 1539403200 0.1351 1539410400 0.1351 1539417600 0.1351 1539424800 0.1351 1539432000 0.1351 1539439200 0.1351 1539446400 0.1351 1539453600 0.1351 1539460800 0.1351 1539468000 0.1351 1539475200 0.1351 1539482400 0.1351 1539489600 0.1351 1539496800 0.1351 1539504000 0.1351 1539511200 0.1351 1539518400 0.1351 1539525600 0.1351 1539532800 0.1351 1539540000 0.1351 1539547200 0.1351 1539554400 0.1351 1539561600 0.1351 1539568800 0.1351 1539576000 0.1351 1539583200 0.1351 1539590400 0.1351 1539597600 0.1351 1539604800 0.1351 1539612000 0.1351 1539619200 0.1351 1539626400 0.1351 1539633600 0.1351 1539640800 0.1351 1539648000 0.1351 1539655200 0.1351 1539662400 0.1351 1539669600 0.1351 1539676800 0.1351 1539684000 0.1351 1539691200 0.1351 1539698400 0.1351 1539705600 0.1351 1539712800 0.1351 1539720000 0.1351 1539727200 0.1351 1539734400 0.1351 1539741600 0.1351 1539748800 0.1352 1539756000 0.1351 1539763200 0.1350 1539770400 0.1350 1539777600 0.1350 1539784800 0.1350 1539792000 0.1350 1539799200 0.1350 1539806400 0.1350 1539813600 0.1350 1539820800 0.1350 1539828000 0.1350 1539835200 0.1350 1539842400 0.1350 1539849600 0.1350 1539856800 0.1350 1539864000 0.1350 1539871200 0.1350 1539878400 0.1350 1539885600 0.1350 1539892800 0.1350 1539900000 0.1350 1539907200 0.1350 1539914400 0.1350 1539921600 0.1350 1539928800 0.1350 1539936000 0.1350 1539943200 0.1350 1539950400 0.1350 1539957600 0.1350 1539964800 0.1350 1539972000 0.1350 1539979200 0.1350 1539986400 0.1350 1539993600 0.1350 1540000800 0.1350 1540008000 0.1350 1540015200 0.1350 1540022400 0.1350 1540029600 0.1350 1540036800 0.1350 1540044000 0.1350 1540051200 0.1350 1540058400 0.1350 1540065600 0.1350 1540072800 0.1350 1540080000 0.1350 1540087200 0.1350 1540094400 0.1350 1540101600 0.1350 1540108800 0.1350 1540116000 0.1350 1540123200 0.1350 1540130400 0.1350 1540137600 0.1350 1540144800 0.1350 1540152000 0.1350 1540159200 0.1350 1540166400 0.1350 1540173600 0.1350 1540180800 0.1350 1540188000 0.1350 1540195200 0.1350 1540202400 0.1350 1540209600 0.1350 1540216800 0.1350 1540224000 0.1350 1540231200 0.1350 1540238400 0.1350 1540245600 0.1350 1540252800 0.1350 1540260000 0.1350 1540267200 0.1350 1540274400 0.1350 1540281600 0.1350 1540288800 0.1350 1540296000 0.1350 1540303200 0.1350 1540310400 0.1350 1540317600 0.1350 1540324800 0.1350 1540332000 0.1350 1540339200 0.1350 1540346400 0.1350 1540353600 0.1350 1540360800 0.1350 1540368000 0.1350 1540375200 0.1350 1540310400 0.1350 1540317600 0.1350 1540324800 0.1350 1540332000 0.1350 1540339200 0.1350 1540346400 0.1350 1540353600 0.1350 1540360800 0.1350 1540368000 0.1350 1540375200 0.1350 1540382400 0.1350 1540389600 0.1350 1540396800 0.1350 1540404000 0.1350 1540411200 0.1350 1540418400 0.1350 1540425600 0.1350 1540432800 0.1350 1540440000 0.1350 1540447200 0.1350 1540454400 0.1350 1540461600 0.1350 1540468800 0.1350 1540476000 0.1350 1540483200 0.1350 1540490400 0.1350 1540497600 0.1350 1540504800 0.1350 1540512000 0.1350 1540519200 0.1350 1540526400 0.1350 1540533600 0.1350 1540540800 0.1354 1540548000 0.1354 1540555200 0.1354 1540562400 0.1354 1540569600 0.1354 1540576800 0.1354 1540584000 0.1354 1540591200 0.1354 1540598400 0.1354 1540605600 0.1354 1540612800 0.1354 1540620000 0.1354 1540627200 0.1354 1540634400 0.1354 1540641600 0.1354 1540648800 0.1354 1540656000 0.1354 1540663200 0.1354 1540670400 0.1354 1540677600 0.1354 1540684800 0.1354 1540692000 0.1354 1540699200 0.1354 1540706400 0.1354 1540713600 0.1354 1540720800 0.1354 1540728000 0.1354 1540735200 0.1354 1540742400 0.1354 1540749600 0.1354 1540756800 0.1354 1540764000 0.1354 1540771200 0.1354 1540778400 0.1354 1540785600 0.1354 1540792800 0.1354 1540800000 0.1354 1540807200 0.1354 1540814400 0.1354 1540821600 0.1354 1540828800 0.1354 1540836000 0.1354 1540843200 0.1354 1540850400 0.1354 1540857600 0.1354 1540864800 0.1354 1540872000 0.1354 1540879200 0.1354 1540886400 0.1354 1540893600 0.1354 1540900800 0.1354 1540908000 0.1354 1540915200 0.1354 1540922400 0.1354 1540929600 0.1354 1540936800 0.1354 1540944000 0.1354 1540951200 0.1354 1540958400 0.1354 1540965600 0.1354 1540972800 0.1354 1540980000 0.1354 1540987200 0.1354 1540994400 0.1354 1541001600 0.1354 1541008800 0.1354 1541016000 0.1354 1541023200 0.1354 1541030400 0.1354 1541037600 0.1354 1541044800 0.1354 1541052000 0.1354 1541059200 0.1354 1541066400 0.1354 1541073600 0.1354 1541080800 0.1354 1541088000 0.1354 1541095200 0.1354 1541102400 0.1354 1541109600 0.1354 1541116800 0.1354 1541124000 0.1354 1541131200 0.1354 1541138400 0.1354 1541145600 0.1354 1541152800 0.1354 1541160000 0.1354 1541167200 0.1354 1541174400 0.1354 1541181600 0.1354 1541188800 0.1354 1541196000 0.1354 1541203200 0.1354 1541210400 0.1354 1541217600 0.1354 1541224800 0.1354 1541232000 0.1354 1541239200 0.1354 1541246400 0.1354 1541253600 0.1354 1541260800 0.1354 1541268000 0.1354 1541275200 0.1354 1541282400 0.1354 1541289600 0.1354 1541296800 0.1354 1541304000 0.1354 1541311200 0.1354 1541318400 0.1354 1541325600 0.1354 1541332800 0.1354 1541340000 0.1354 1541347200 0.1354 1541354400 0.1354 1541361600 0.1354 1541368800 0.1354 1541376000 0.1354 1541383200 0.1354 1541390400 0.1354 1541397600 0.1354 1541404800 0.1354 1541412000 0.1354 1541419200 0.1354 1541426400 0.1354 1541433600 0.1354 1541440800 0.1354 1541448000 0.1354 1541455200 0.1354 1541462400 0.1354 1541469600 0.1354 1541476800 0.1354 1541484000 0.1354 1541491200 0.1354 1541498400 0.1354 1541505600 0.1354 1541512800 0.1354 1541520000 0.1354 1541527200 0.1354 1541534400 0.1354 1541541600 0.1354 1541548800 0.1354 1541556000 0.1354 1541563200 0.1354 1541570400 0.1354 1541577600 0.1354 1541584800 0.1354 1541592000 0.1354 1541599200 0.1354 1541606400 0.1354 1541613600 0.1354 1541620800 0.1354 1541628000 0.1354 1541635200 0.1354 1541642400 0.1354 1541649600 0.1354 1541656800 0.1354 1541664000 0.1354 1541671200 0.1354 1541678400 0.1354 1541685600 0.1354 1541692800 0.1353 1541700000 0.1354 1541707200 0.1354 1541714400 0.1354 1541721600 0.1354 1541728800 0.1354 1541736000 0.1354 1541743200 0.1354 1541750400 0.1354 1541757600 0.1354 1541764800 0.1354 1541772000 0.1354 1541779200 0.1354 1541786400 0.1354 1541793600 0.1354 1541800800 0.1354 1541808000 0.1354 1541815200 0.1354 1541822400 0.1354 1541829600 0.1354 1541836800 0.1354 1541844000 0.1354 1541851200 0.1354 1541858400 0.1354 1541865600 0.1354 1541872800 0.1354 1541880000 0.1354 1541887200 0.1354 1541894400 0.1354 1541901600 0.1354 1541908800 0.1354 1541916000 0.1354 1541923200 0.1354 1541930400 0.1354 1541937600 0.1354 1541944800 0.1354 1541952000 0.1354 1541959200 0.1354 1541966400 0.1354 1541973600 0.1354 1541980800 0.1354 1541988000 0.1354 1541995200 0.1354 1542002400 0.1354 1542009600 0.1354 1542016800 0.1354 1542024000 0.1354 1542031200 0.1354 1542038400 0.1354 1542045600 0.1354 1542052800 0.1354 1542060000 0.1354 1542067200 0.1354 1542074400 0.1354 1542081600 0.1354 1542088800 0.1354 1542096000 0.1354 1542103200 0.1354 1542110400 0.1354 1542117600 0.1354 1542124800 0.1354 1542132000 0.1354 1542139200 0.1354 1542146400 0.1354 1542153600 0.1354 1542160800 0.1354 1542168000 0.1354 1542175200 0.1354 1542182400 0.1354 1542189600 0.1354 1542196800 0.1354 1542204000 0.1355 1542211200 0.1355 1542218400 0.1354 1542225600 0.1354 1542232800 0.1354 1542240000 0.1354 1542247200 0.1354 1542254400 0.1354 1542261600 0.1354 1542268800 0.1354 1542276000 0.1354 1542283200 0.1354 1542290400 0.1354 1542297600 0.1354 1542304800 0.1354 1542312000 0.1354 1542319200 0.1354 1542326400 0.1354 1542333600 0.1354 1542340800 0.1354 1542348000 0.1354 1542355200 0.1354 1542362400 0.1355 1542369600 0.1355 1542376800 0.1355 1542384000 0.1355 1542391200 0.1355 1542398400 0.1355 1542405600 0.1355 1542412800 0.1355 1542420000 0.1355 1542427200 0.1355 1542434400 0.1355 1542441600 0.1355 1542448800 0.1355 1542456000 0.1355 1542463200 0.1355 1542470400 0.1355 1542477600 0.1355 1542484800 0.1355 1542492000 0.1355 1542499200 0.1355 1542506400 0.1355 1542513600 0.1355 1542520800 0.1355 1542528000 0.1355 1542535200 0.1355 1542542400 0.1355 1542549600 0.1355 1542556800 0.1355 1542564000 0.1355 1542571200 0.1355 1542578400 0.1355 1542585600 0.1355 1542592800 0.1355 1542600000 0.1355 1542607200 0.1355 1542614400 0.1355 1542621600 0.1355 1542628800 0.1355 1542636000 0.1355 1542643200 0.1355 1542650400 0.1355 1542657600 0.1355 1542664800 0.1355 1542672000 0.1355 1542679200 0.1355 1542686400 0.1355 1542693600 0.1355 1542700800 0.1355 1542708000 0.1355 1542715200 0.1355 1542722400 0.1355 1542729600 0.1355 1542736800 0.1355 1542744000 0.1355 1542751200 0.1355 1542758400 0.1354 1542765600 0.1354 1542772800 0.1355 1542780000 0.1355 1542787200 0.1355 1542794400 0.1355 1542801600 0.1355 1542808800 0.1355 1542816000 0.1355 1542823200 0.1355 1542830400 0.1355 1542837600 0.1355 1542844800 0.1355 1542852000 0.1355 1542859200 0.1355 1542866400 0.1355 1542873600 0.1355 1542880800 0.1355 1542888000 0.1355 1542895200 0.1355 1542902400 0.1355 1542909600 0.1355 1542916800 0.1355 1542924000 0.1355 1542931200 0.1355 1542938400 0.1355 1542945600 0.1355 1542952800 0.1355 1542960000 0.1355 1542967200 0.1355 1542974400 0.1355 1542981600 0.1354 1542988800 0.1355 1542996000 0.1355 1543003200 0.1355 1543010400 0.1355 1543017600 0.1355 1543024800 0.1355 1543032000 0.1355 1543039200 0.1355 1543046400 0.1355 1543053600 0.1355 1543060800 0.1355 1543068000 0.1355 1543075200 0.1355 1543082400 0.1355 1543089600 0.1355 1543096800 0.1355 1543104000 0.1355 1543111200 0.1355 1543118400 0.1355 1543125600 0.1355 1543132800 0.1355 1543140000 0.1355 1543147200 0.1355 1543154400 0.1355 1543161600 0.1355 1543168800 0.1355 1543176000 0.1355 1543183200 0.1355 1543190400 0.1355 1543197600 0.1355 1543204800 0.1355 1543212000 0.1355 1543219200 0.1355 1543226400 0.1355 1543233600 0.1355 1543240800 0.1355 1543248000 0.1355 1543255200 0.1355 1543262400 0.1355 1543269600 0.1355 1543276800 0.1355 1543284000 0.1355 1543291200 0.1355 1543298400 0.1355 1543305600 0.1355 1543312800 0.1355 1543320000 0.1355 1543327200 0.1355 1543334400 0.1355 1543341600 0.1355 1543348800 0.1355 1543356000 0.1355 1543363200 0.1355 1543370400 0.1355 1543377600 0.1355 1543384800 0.1355 1543392000 0.1355 1543399200 0.1355 1543406400 0.1355 1543413600 0.1355 1543420800 0.1355 1543428000 0.1355 1543435200 0.1355 1543442400 0.1355 1543449600 0.1355 1543456800 0.1355 1543464000 0.1355 1543471200 0.1355 1543478400 0.1355 1543485600 0.1355 1543492800 0.1355 1543500000 0.1355 1543507200 0.1355 1543514400 0.1355 1543521600 0.1355 1543528800 0.1355 1543536000 0.1355 1543543200 0.1355 1543550400 0.1355 1543557600 0.1355 1543564800 0.1355 1543572000 0.1355 1543579200 0.1355 1543586400 0.1355 1543593600 0.1355 1543600800 0.1355 1543608000 0.1355 1543615200 0.1355 1543629600 0.1355 1543622400 0.1355 1543636800 0.1355 1543644000 0.1355 1543651200 0.1355 1543658400 0.1355 1543665600 0.1355 1543672800 0.1355 1543680000 0.1355 1543687200 0.1355 1543694400 0.1355 1543701600 0.1355 1543708800 0.1355 1543716000 0.1355 1543723200 0.1355 1543730400 0.1355 1543737600 0.1355 1543744800 0.1355 1543752000 0.1355 1543759200 0.1355 1543766400 0.1355 1543773600 0.1355 1543780800 0.1355 1543788000 0.1355 1543795200 0.1355 1543802400 0.1355 1543809600 0.1355 1543816800 0.1355 1543824000 0.1355 1543831200 0.1355 1543838400 0.1355 1543845600 0.1355 1543852800 0.1355 1543860000 0.1355 1543867200 0.1355 1543874400 0.1355 1543881600 0.1355 1543888800 0.1355 1543896000 0.1355 1543903200 0.1355 1543910400 0.1355 1543917600 0.1355 1543924800 0.1355 1543932000 0.1355 1543939200 0.1355 1543946400 0.1355 1543953600 0.1355 1543960800 0.1355 1543968000 0.1355 1543975200 0.1355 1543982400 0.1355 1543989600 0.1355 1543996800 0.1355 1544004000 0.1355 1544011200 0.1355 1544018400 0.1355 1544025600 0.1355 1544032800 0.1355 1544040000 0.1355 1544047200 0.1355 1544054400 0.1355 1544061600 0.1355 1544068800 0.1355 1544076000 0.1355 1544083200 0.1355 1544090400 0.1355 1544097600 0.1355 1544104800 0.1355 1544112000 0.1355 1544119200 0.1355 1544126400 0.1355 1544133600 0.1355 1544140800 0.1355 1544148000 0.1355 1544155200 0.1355 1544162400 0.1355 1544169600 0.1355 1544176800 0.1355 1544184000 0.1355 1544191200 0.1355 1544198400 0.1355 1544205600 0.1355 1544212800 0.1355 1544220000 0.1355 1544227200 0.1355 1544234400 0.1355 1544241600 0.1355 1544248800 0.1355 1544256000 0.1355 1544263200 0.1355 1544270400 0.1355 1544277600 0.1355 1544284800 0.1355 1544292000 0.1355 1544299200 0.1355 1544306400 0.1355 1544313600 0.1355 1544320800 0.1355 1544328000 0.1355 1544335200 0.1355 1544342400 0.1355 1544349600 0.1355 1544356800 0.1355 1544364000 0.1355 1544371200 0.1355 1544378400 0.1355 1544385600 0.1355 1544392800 0.1355 1544400000 0.1355 1544407200 0.1355 1544414400 0.1355 1544421600 0.1355 1544428800 0.1355 1544436000 0.1355 1544443200 0.1355 1544450400 0.1355 1544457600 0.1355 1544464800 0.1355 1544472000 0.1355 1544479200 0.1355 1544486400 0.1355 1544493600 0.1355 1544500800 0.1355 1544508000 0.1355 1544515200 0.1355 1544522400 0.1355 1544529600 0.1355 1544536800 0.1355 1544544000 0.1355 1544551200 0.1355 1544558400 0.1355 1544565600 0.1355 1544572800 0.1355 1544580000 0.1355 1544587200 0.1587 1544594400 0.1587 1544601600 0.1587 1544608800 0.1587 1544616000 0.1587 1544623200 0.1587 1544630400 0.1355 1544637600 0.1355 1544644800 0.1355 1544652000 0.1355 1544659200 0.1355 1544666400 0.1355 1544673600 0.1355 1544680800 0.1355 1544688000 0.1355 1544695200 0.1355 1544702400 0.1355 1544709600 0.1355 1544716800 0.1355 1544724000 0.1355 1544731200 0.1355 1544738400 0.1355 1544745600 0.1355 1544752800 0.1355 1544760000 0.1355 1544767200 0.1355 1544774400 0.1355 1544781600 0.1355 1544788800 0.1356 1544796000 0.1356 1544803200 0.1356 1544810400 0.1356 1544817600 0.1356 1544824800 0.1356 1544832000 0.1356 1544839200 0.1356 1544846400 0.1356 1544853600 0.1356 1544860800 0.1356 1544868000 0.1356 1544875200 0.1356 1544882400 0.1356 1544889600 0.1356 1544896800 0.1356 1544904000 0.1356 1544911200 0.1356 1544918400 0.1356 1544925600 0.1356 1544932800 0.1356 1544940000 0.1356 1544947200 0.1356 1544954400 0.1356 1544961600 0.1356 1544968800 0.1356 1544976000 0.1356 1544983200 0.1356 1544990400 0.1356 1544997600 0.1356 1545004800 0.1356 1545012000 0.1356 1545019200 0.1356 1545026400 0.1356 1545033600 0.1356 1545040800 0.1356 1545048000 0.1356 1545055200 0.1356 1545062400 0.1356 1545069600 0.1356 1545076800 0.1356 1545084000 0.1356 1545091200 0.1356 1545098400 0.1356 1545105600 0.1356 1545112800 0.1356 1545120000 0.1356 1545127200 0.1356 1545134400 0.1356 1545141600 0.1356 1545148800 0.1356 1545156000 0.1356 1545163200 0.1356 1545170400 0.1356 1545177600 0.1356 1545184800 0.1356 1545192000 0.1356 1545199200 0.1356 1545206400 0.1356 1545213600 0.1356 1545220800 0.1356 1545228000 0.1356 1545235200 0.1356 1545242400 0.1357 1545249600 0.1356 1545256800 0.1356 1545264000 0.1356 1545271200 0.1356 1545278400 0.1356 1545285600 0.1356 1545292800 0.1356 1545300000 0.1356 1545307200 0.1356 1545314400 0.1356 1545321600 0.1356 1545328800 0.1356 1545336000 0.1356 1545343200 0.1356 1545350400 0.1356 1545357600 0.1356 1545364800 0.1356 1545372000 0.1356 1545379200 0.1356 1545386400 0.1356 1545393600 0.1356 1545400800 0.1356 1545408000 0.1356 1545415200 0.1356 1545422400 0.1356 1545429600 0.1356 1545436800 0.1356 1545444000 0.1356 1545451200 0.1356 1545458400 0.1356 1545465600 0.1356 1545472800 0.1356 1545480000 0.1356 1545487200 0.1356 1545494400 0.1357 1545501600 0.1357 1545508800 0.1357 1545516000 0.1357 1545523200 0.1357 1545530400 0.1357 1545537600 0.1357 1545544800 0.1357 1545552000 0.1357 1545559200 0.1357 1545566400 0.1357 1545573600 0.1357 1545580800 0.1357 1545588000 0.1357 1545595200 0.1357 1545602400 0.1357 1545609600 0.1357 1545616800 0.1357 1545624000 0.1357 1545631200 0.1357 1545638400 0.1357 1545645600 0.1357 1545652800 0.1357 1545660000 0.1357 1545667200 0.1357 1545674400 0.1357 1545681600 0.1357 1545688800 0.1357 1545696000 0.1357 1545703200 0.1357 1545710400 0.1357 1545717600 0.1357 1545724800 0.1357 1545732000 0.1357 1545739200 0.1357 1545746400 0.1357 1545753600 0.1357 1545760800 0.1357 1545768000 0.1357 1545775200 0.1357 1545782400 0.1357 1545789600 0.1357 1545796800 0.1357 1545804000 0.1357 1545811200 0.1357 1545818400 0.1357 1545825600 0.1357 1545832800 0.1357 1545840000 0.1357 1545847200 0.1357 1545854400 0.1357 1545861600 0.1357 1545868800 0.1357 1545876000 0.1357 1545883200 0.1357 1545890400 0.1357 1545897600 0.1357 1545904800 0.1357 1545912000 0.1357 1545919200 0.1357 1545926400 0.1357 1545933600 0.1357 1545940800 0.1357 1545948000 0.1357 1545955200 0.1357 1545962400 0.1357 1545969600 0.1357 1545976800 0.1357 1545984000 0.1357 1545991200 0.1357 1545998400 0.1357 1546005600 0.1357 1546012800 0.1357 1546020000 0.1357 1546027200 0.1357 1546034400 0.1357 1546041600 0.1357 1546048800 0.1357 1546056000 0.1357 1546063200 0.1357 1546070400 0.1357 1546077600 0.1357 1546084800 0.1357 1546092000 0.1357 1546099200 0.1357 1546106400 0.1357 1546113600 0.1357 1546120800 0.1357 1546128000 0.1357 1546135200 0.1357 1546142400 0.1357 1546149600 0.1357 1546156800 0.1357 1546164000 0.1357 1546171200 0.1357 1546178400 0.1357 1546185600 0.1357 1546192800 0.1357 1546200000 0.1357 1546207200 0.1357 1546214400 0.1357 1546221600 0.1357 1546228800 0.1357 1546236000 0.1357 1546243200 0.1357 1546250400 0.1357 1546257600 0.1357 1546264800 0.1357 1546272000 0.1357 1546279200 0.1357 1546286400 0.1357 1546293600 0.1357 1546308000 0.1357 1546300800 0.1357 1546315200 0.1357 1546322400 0.1357 1546329600 0.1357 1546336800 0.1357 1546344000 0.1357 1546351200 0.1357 1546358400 0.1357 1546365600 0.1357 1546372800 0.1357 1546380000 0.1357 1546387200 0.1357 1546394400 0.1357 1546401600 0.1357 1546408800 0.1357 1546416000 0.1357 1546423200 0.1356 1546430400 0.1356 1546437600 0.1356 1546444800 0.1356 1546452000 0.1356 1546459200 0.1356 1546466400 0.1356 1546473600 0.1356 1546480800 0.1356 1546488000 0.1356 1546495200 0.1356 1546502400 0.1356 1546509600 0.1356 1546516800 0.1357 1546524000 0.1357 1546531200 0.1357 1546538400 0.1356 1546545600 0.1357 1546552800 0.1357 1546560000 0.1357 1546567200 0.1357 1546574400 0.1357 1546581600 0.1357 1546588800 0.1357 1546596000 0.1357 1546603200 0.1357 1546610400 0.1357 1546617600 0.1357 1546624800 0.1357 1546632000 0.1357 1546639200 0.1357 1546646400 0.1357 1546653600 0.1355 1546660800 0.1357 1546668000 0.1357 1546675200 0.1356 1546682400 0.1356 1546689600 0.1357 1546696800 0.1357 1546704000 0.1357 1546711200 0.1357 1546718400 0.1357 1546725600 0.1357 1546732800 0.1357 1546740000 0.1357 1546747200 0.1357 1546754400 0.1357 1546761600 0.1357 1546768800 0.1357 1546776000 0.1357 1546783200 0.1357 1546790400 0.1357 1546797600 0.1357 1546804800 0.1357 1546812000 0.1357 1546819200 0.1357 1546826400 0.1357 1546833600 0.1357 1546840800 0.1357 1546848000 0.1357 1546855200 0.1357 1546862400 0.1357 1546869600 0.1357 1546876800 0.1357 1546884000 0.1357 1546891200 0.1357 1546898400 0.1357 1546905600 0.1357 1546912800 0.1357 1546920000 0.1357 1546927200 0.1357 1546934400 0.1357 1546941600 0.1357 1546948800 0.1357 1546956000 0.1357 1546963200 0.1357 1546970400 0.1357 1546977600 0.1357 1546984800 0.1357 1546992000 0.1357 1546999200 0.1357 1547006400 0.1357 1547013600 0.1357 1547020800 0.1357 1547028000 0.1357 1547035200 0.1357 1547042400 0.1357 1547049600 0.1357 1547056800 0.1357 1547064000 0.1357 1547071200 0.1357 1547078400 0.1357 1547085600 0.1357 1547092800 0.1357 1547100000 0.1357 1547107200 0.1357 1547114400 0.1357 1547121600 0.1357 1547128800 0.1357 1547136000 0.1357 1547143200 0.1357 1547150400 0.1357 1547157600 0.1357 1547164800 0.1357 1547172000 0.1357 1547179200 0.1357 1547186400 0.1357 1547193600 0.1357 1547200800 0.1357 1547208000 0.1357 1547215200 0.1357 1547222400 0.1357 1547229600 0.1357 1547236800 0.1357 1547244000 0.1357 1547251200 0.1357 1547258400 0.1357 1547265600 0.1357 1547272800 0.1357 1547280000 0.1357 1547287200 0.1357 1547294400 0.1357 1547301600 0.1357 1547308800 0.1357 1547316000 0.1357 1547323200 0.1357 1547330400 0.1357 1547337600 0.1357 1547344800 0.1357 1547352000 0.1357 1547359200 0.1357 1547366400 0.1357 1547373600 0.1357 1547380800 0.1357 1547388000 0.1357 1547395200 0.1357 1547402400 0.1357 1547409600 0.1357 1547416800 0.1357 1547424000 0.1357 1547431200 0.1357 1547438400 0.1357 1547445600 0.1357 1547452800 0.1357 1547460000 0.1357 1547467200 0.1357 1547474400 0.1357 1547481600 0.1357 1547488800 0.1357 1547496000 0.1357 1547503200 0.1357 1547510400 0.1357 1547517600 0.1357 1547524800 0.1357 1547532000 0.1357 1547539200 0.1357 1547546400 0.1357 1547553600 0.1357 1547560800 0.1357 1547568000 0.1357 1547575200 0.1357 1547582400 0.1357 1547589600 0.1357 1547596800 0.1357 1547604000 0.1357 1547611200 0.1357 1547618400 0.1357 1547625600 0.1357 1547632800 0.1357 1547640000 0.1357 1547647200 0.1357 1547654400 0.1357 1547661600 0.1357 1547668800 0.1357 1547676000 0.1357 1547683200 0.1357 1547690400 0.1357 1547697600 0.1357 1547704800 0.1357 1547712000 0.1357 1547719200 0.1357 1547726400 0.1357 1547733600 0.1357 1547740800 0.1357 1547748000 0.1357 1547755200 0.1357 1547762400 0.1357 1547769600 0.1357 1547776800 0.1357 1547784000 0.1357 1547791200 0.1357 1547798400 0.1357 1547805600 0.1334 1547812800 0.1334 1547820000 0.1334 1547827200 0.1334 1547834400 0.1334 1547841600 0.1334 1547848800 0.1334 1547856000 0.1334 1547863200 0.1334 1547870400 0.1334 1547877600 0.1334 1547884800 0.1334 1547892000 0.1334 1547899200 0.1334 1547906400 0.1334 1547913600 0.1334 1547920800 0.1334 1547928000 0.1334 1547935200 0.1334 1547942400 0.1334 1547949600 0.1334 1547956800 0.1334 1547964000 0.1334 1547971200 0.1334 1547978400 0.1334 1547985600 0.1334 1547992800 0.1334 1548000000 0.1334 1548007200 0.1334 1548014400 0.1334 1548021600 0.1334 1548028800 0.1334 1548036000 0.1334 1548043200 0.1334 1548050400 0.1334 1548057600 0.1334 1548064800 0.1334 1548072000 0.1334 1548079200 0.1334 1548086400 0.1334 1548093600 0.1334 1548100800 0.1334 1548108000 0.1334 1548115200 0.1334 1548122400 0.1334 1548129600 0.1334 1548136800 0.1334 1548144000 0.1334 1548151200 0.1334 1548158400 0.1334 1548165600 0.1334 1548172800 0.1334 1548180000 0.1334 1548187200 0.1334 1548194400 0.1334 1548201600 0.1334 1548208800 0.1334 1548216000 0.1334 1548223200 0.1334 1548230400 0.1334 1548237600 0.1334 1548244800 0.1334 1548252000 0.1334 1548259200 0.1334 1548266400 0.1334 1548273600 0.1334 1548280800 0.1334 1548288000 0.1334 1548295200 0.1334 1548302400 0.1334 1548309600 0.1334 1548316800 0.1334 1548324000 0.1334 1548331200 0.1334 1548338400 0.1334 1548345600 0.1334 1548352800 0.1334 1548360000 0.1334 1548367200 0.1334 1548374400 0.1334 1548381600 0.1334 1548388800 0.1334 1548396000 0.1334 1548403200 0.1334 1548410400 0.1334 1548417600 0.1334 1548424800 0.1334 1548432000 0.1334 1548439200 0.1334 1548446400 0.1334 1548453600 0.1334 1548460800 0.1334 1548468000 0.1334 1548475200 0.1334 1548482400 0.1334 1548489600 0.1334 1548496800 0.1334 1548504000 0.1334 1548511200 0.1334 1548518400 0.1334 1548525600 0.1334 1548532800 0.1334 1548540000 0.1334 1548547200 0.1334 1548554400 0.1334 1548561600 0.1334 1548568800 0.1334 1548576000 0.1334 1548583200 0.1334 1548590400 0.1334 1548597600 0.1334 1548604800 0.1334 1548612000 0.1334 1548619200 0.1334 1548626400 0.1334 1548633600 0.1334 1548640800 0.1334 1548648000 0.1334 1548655200 0.1334 1548662400 0.1334 1548669600 0.1334 1548676800 0.1334 1548684000 0.1334 1548691200 0.1334 1548698400 0.1334 1548705600 0.1334 1548712800 0.1334 1548720000 0.1334 1548727200 0.1334 1548734400 0.1334 1548741600 0.1334 1548748800 0.1334 1548756000 0.1334 1548763200 0.1334 1548770400 0.1334 1548777600 0.1334 1548784800 0.1334 1548792000 0.1334 1548799200 0.1334 1548806400 0.1334 1548813600 0.1334 1548820800 0.1334 1548828000 0.1334 1548835200 0.1334 1548842400 0.1334 1548849600 0.1334 1548856800 0.1334 1548864000 0.1334 1548871200 0.1334 1548878400 0.1334 1548885600 0.1334 1548892800 0.1334 1548900000 0.1334 1548907200 0.1334 1548914400 0.1334 1548921600 0.1334 1548928800 0.1334 1548936000 0.1334 1548943200 0.1334 1548950400 0.1334 1548957600 0.1334 1548964800 0.1334 1548972000 0.1334 1548986400 0.1334 1548979200 0.1334 1548993600 0.1334 1549000800 0.1334 1549008000 0.1334 1549015200 0.1334 1549022400 0.1334 1549029600 0.1334 1549036800 0.1334 1549044000 0.1334 1549051200 0.1334 1549058400 0.1334 1549065600 0.1334 1549072800 0.1334 1549080000 0.1334 1549087200 0.1334 1549094400 0.1334 1549101600 0.1334 1549108800 0.1334 1549116000 0.1334 1549123200 0.1334 1549130400 0.1334 1549137600 0.1334 1549144800 0.1334 1549152000 0.1334 1549159200 0.1334 1549166400 0.1334 1549173600 0.1334 1549180800 0.1334 1549188000 0.1334 1549195200 0.1334 1549202400 0.1334 1549209600 0.1334 1549216800 0.1334 1549224000 0.1334 1549231200 0.1334 1549238400 0.1334 1549245600 0.1334 1549252800 0.1334 1549260000 0.1334 1549267200 0.1334 1549274400 0.1334 1549281600 0.1334 1549288800 0.1334 1549296000 0.1334 1549303200 0.1334 1549310400 0.1334 1549317600 0.1334 1549324800 0.1334 1549332000 0.1334 1549339200 0.1334 1549346400 0.1334 1549353600 0.1334 1549360800 0.1334 1549368000 0.1334 1549375200 0.1334 1549382400 0.1334 1549389600 0.1334 1549396800 0.1334 1549404000 0.1334 1549411200 0.1334 1549418400 0.1334 1549425600 0.1334 1549432800 0.1334 1549440000 0.1334 1549447200 0.1334 1549454400 0.1334 1549461600 0.1334 1549468800 0.1334 1549476000 0.1334 1549483200 0.1334 1549490400 0.1334 1549497600 0.1334 1549504800 0.1334 1549512000 0.1334 1549519200 0.1334 1549526400 0.1334 1549533600 0.1334 1549540800 0.1334 1549548000 0.1334 1549555200 0.1334 1549562400 0.1334 1549569600 0.1334 1549576800 0.1334 1549584000 0.1334 1549591200 0.1334 1549598400 0.1334 1549605600 0.1334 1549612800 0.1334 1549620000 0.1334 1549627200 0.1334 1549634400 0.1334 1549641600 0.1334 1549648800 0.1334 1549656000 0.1334 1549663200 0.1334 1549670400 0.1334 1549677600 0.1334 1549684800 0.1334 1549692000 0.1334 1549699200 0.1334 1549706400 0.1334 1549713600 0.1334 1549720800 0.1334 1549728000 0.1334 1549735200 0.1334 1549742400 0.1334 1549749600 0.1334 1549756800 0.1334 1549764000 0.1334 1549771200 0.1334 1549778400 0.1334 1549785600 0.1334 1549792800 0.1334 1549800000 0.1334 1549807200 0.1334 1549814400 0.1334 1549821600 0.1334 1549828800 0.1334 1549836000 0.1334 1549843200 0.1334 1549850400 0.1334 1549857600 0.1334 1549864800 0.1334 1549872000 0.1334 1549879200 0.1334 1549886400 0.1334 1549893600 0.1334 1549900800 0.1334 1549908000 0.1334 1549915200 0.1334 1549922400 0.1334 1549929600 0.1334 1549936800 0.1334 1549944000 0.1334 1549951200 0.1334 1549958400 0.1334 1549965600 0.1334 1549972800 0.1334 1549980000 0.1334 1549987200 0.1334 1549994400 0.1334 1550001600 0.1334 1550008800 0.1334 1550016000 0.1334 1550023200 0.1334 1550030400 0.1334 1550037600 0.1334 1550044800 0.1334 1550052000 0.1334 1550059200 0.1334 1550066400 0.1334 1550073600 0.1334 1550080800 0.1334 1550088000 0.1334 1550095200 0.1334 1550102400 0.1334 1550109600 0.1334 1550116800 0.1334 1550124000 0.1334 1550131200 0.1334 1550138400 0.1334 1550145600 0.1334 1550152800 0.1334 1550160000 0.1334 1550167200 0.1334 1550174400 0.1334 1550181600 0.1334 1550188800 0.1334 1550196000 0.1334 1550203200 0.1334 1550210400 0.1334 1550217600 0.1334 1550224800 0.1334 1550232000 0.1334 1550239200 0.1334 1550246400 0.1334 1550253600 0.1334 1550260800 0.1334 1550268000 0.1334 1550275200 0.1334 1550282400 0.1334 1550289600 0.1334 1550296800 0.1334 1550304000 0.1334 1550311200 0.1334 1550318400 0.1334 1550325600 0.1334 1550332800 0.1334 1550340000 0.1334 1550347200 0.1334 1550354400 0.1334 1550361600 0.1334 1550368800 0.1334 1550376000 0.1334 1550383200 0.1334 1550390400 0.1334 1550397600 0.1334 1550404800 0.1334 1550412000 0.1334 1550419200 0.1334 1550426400 0.1334 1550433600 0.1334 1550440800 0.1334 1550448000 0.1334 1550455200 0.1334 1550462400 0.1334 1550469600 0.1334 1550476800 0.1334 1550484000 0.1334 1550491200 0.1334 1550498400 0.1334 1550505600 0.1334 1550512800 0.1334 1550520000 0.1334 1550527200 0.1334 1550534400 0.1334 1550541600 0.1334 1550548800 0.1334 1550556000 0.1334 1550563200 0.1334 1550570400 0.1334 1550577600 0.1334 1550584800 0.1334 1550592000 0.1334 1550599200 0.1334 1550606400 0.1334 1550613600 0.1334 1550620800 0.1334 1550628000 0.1334 1550635200 0.1334 1550642400 0.1334 1550649600 0.1334 1550656800 0.1334 1550664000 0.1334 1550671200 0.1334 1550678400 0.1334 1550685600 0.1334 1550692800 0.1334 1550700000 0.1334 1550707200 0.1334 1550714400 0.1334 1550721600 0.1334 1550728800 0.1334 1550736000 0.1334 1550743200 0.1334 1550750400 0.1334 1550757600 0.1334 1550764800 0.1334 1550772000 0.1334 1550779200 0.1334 1550786400 0.1334 1550793600 0.1334 1550800800 0.1334 1550808000 0.1334 1550815200 0.1334 1550822400 0.1334 1550829600 0.1334 1550836800 0.1334 1550844000 0.1334 1550851200 0.1334 1550858400 0.1334 1550865600 0.1334 1550872800 0.1334 1550880000 0.1334 1550887200 0.1334 1550894400 0.1334 1550901600 0.1334 1550908800 0.1334 1550916000 0.1334 1550923200 0.1334 1550930400 0.1334 1550937600 0.1334 1550944800 0.1334 1550952000 0.1334 1550959200 0.1334 1550966400 0.1334 1550973600 0.1334 1550980800 0.1334 1550988000 0.1334 1550995200 0.1334 1551002400 0.1334 1551009600 0.1334 1551016800 0.1334 1551024000 0.1334 1551031200 0.1334 1551038400 0.1334 1551045600 0.1334 1551052800 0.1334 1551060000 0.1334 1551067200 0.1334 1551074400 0.1334 1551081600 0.1334 1551088800 0.1334 1551096000 0.1334 1551103200 0.1334 1551110400 0.1334 1551117600 0.1334 1551124800 0.1334 1551132000 0.1334 1551139200 0.1334 1551146400 0.1334 1551153600 0.1334 1551160800 0.1334 1551168000 0.1334 1551175200 0.1332 1551182400 0.1332 1551189600 0.1334 1551196800 0.1334 1551204000 0.1334 1551211200 0.1334 1551218400 0.1334 1551225600 0.1334 1551232800 0.1334 1551240000 0.1334 1551247200 0.1334 1551254400 0.1334 1551261600 0.1334 1551268800 0.1334 1551276000 0.1334 1551283200 0.1334 1551290400 0.1334 1551297600 0.1334 1551304800 0.1334 1551312000 0.1334 1551319200 0.1334 1551326400 0.1334 1551333600 0.1334 1551340800 0.1334 1551348000 0.1334 1551355200 0.1334 1551362400 0.1334 1551369600 0.1334 1551376800 0.1334 1551384000 0.1334 1551391200 0.1334 1551405600 0.1334 1551398400 0.1334 1551412800 0.1334 1551420000 0.1334 1551427200 0.1334 1551434400 0.1334 1551441600 0.1334 1551448800 0.1334 1551456000 0.1334 1551463200 0.1334 1551470400 0.1334 1551477600 0.1334 1551484800 0.1334 1551492000 0.1334 1551499200 0.1334 1551506400 0.1334 1551513600 0.1334 1551520800 0.1334 1551528000 0.1334 1551535200 0.1334 1551542400 0.1334 1551549600 0.1334 1551556800 0.1334 1551564000 0.1334 1551571200 0.1334 1551578400 0.1334 1551585600 0.1334 1551592800 0.1334 1551600000 0.1334 1551607200 0.1334 1551614400 0.1334 1551621600 0.1334 1551628800 0.1334 1551636000 0.1334 1551643200 0.1334 1551650400 0.1334 1551657600 0.1334 1551664800 0.1334 1551672000 0.1334 1551679200 0.1334 1551686400 0.1334 1551693600 0.1334 1551700800 0.1334 1551708000 0.1334 1551715200 0.1334 1551722400 0.1334 1551729600 0.1334 1551736800 0.1334 1551744000 0.1334 1551751200 0.1334 1551758400 0.1334 1551765600 0.1334 1551772800 0.1334 1551780000 0.1334 1551787200 0.1334 1551794400 0.1334 1551801600 0.1334 1551808800 0.1334 1551816000 0.1334 1551823200 0.1334 1551830400 0.1334 1551837600 0.1334 1551844800 0.1334 1551852000 0.1334 1551859200 0.1334 1551866400 0.1334 1551873600 0.1334 1551880800 0.1334 1551888000 0.1334 1551895200 0.1334 1551902400 0.1334 1551909600 0.1334 1551916800 0.1334 1551924000 0.1334 1551931200 0.1334 1551938400 0.1334 1551945600 0.1334 1551952800 0.1334 1551960000 0.1334 1551967200 0.1334 1551974400 0.1335 1551981600 0.1335 1551988800 0.1335 1551996000 0.1335 1552003200 0.1335 1552010400 0.1335 1552017600 0.1335 1552024800 0.1335 1552032000 0.1335 1552039200 0.1335 1552046400 0.1335 1552053600 0.1334 1552060800 0.1334 1552068000 0.1334 1552075200 0.1334 1552082400 0.1334 1552089600 0.1334 1552096800 0.1334 1552104000 0.1334 1552111200 0.1334 1552118400 0.1334 1552125600 0.1334 1552132800 0.1334 1552140000 0.1334 1552147200 0.1334 1552154400 0.1334 1552161600 0.1334 1552168800 0.1334 1552176000 0.1334 1552183200 0.1334 1552190400 0.1334 1552197600 0.1334 1552204800 0.1334 1552212000 0.1334 1552219200 0.1334 1552226400 0.1335 1552233600 0.1335 1552240800 0.1334 1552248000 0.1334 1552255200 0.1335 1552262400 0.1334 1552269600 0.1334 1552276800 0.1334 1552284000 0.1334 1552291200 0.1334 1552298400 0.1334 1552305600 0.1335 1552312800 0.1335 1552320000 0.1335 1552327200 0.1335 1552334400 0.1335 1552341600 0.1335 1552348800 0.1335 1552356000 0.1335 1552363200 0.1335 1552370400 0.1335 1552377600 0.1335 1552384800 0.1335 1552392000 0.1335 1552399200 0.1335 1552406400 0.1335 1552413600 0.1335 1552420800 0.1335 1552428000 0.1335 1552435200 0.1334 1552442400 0.1335 1552449600 0.1335 1552456800 0.1335 1552464000 0.1335 1552471200 0.1335 1552478400 0.1335 1552485600 0.1335 1552492800 0.1335 1552500000 0.1335 1552507200 0.1335 1552514400 0.1335 1552521600 0.1335 1552528800 0.1335 1552536000 0.1335 1552543200 0.1335 1552550400 0.1335 1552557600 0.1335 1552564800 0.1335 1552572000 0.1335 1552579200 0.1335 1552586400 0.1335 1552593600 0.1335 1552600800 0.1335 1552608000 0.1335 1552615200 0.1335 1552622400 0.1335 1552629600 0.1335 1552636800 0.1335 1552644000 0.1335 1552651200 0.1335 1552658400 0.1335 1552665600 0.1335 1552672800 0.1335 1552680000 0.1335 1552687200 0.1335 1552694400 0.1335 1552701600 0.1335 1552708800 0.1335 1552716000 0.1335 1552723200 0.1335 1552730400 0.1335 1552737600 0.1335 1552744800 0.1335 1552752000 0.1335 1552759200 0.1335 1552766400 0.1335 1552773600 0.1335 1552780800 0.1335 1552788000 0.1335 1552795200 0.1335 1552802400 0.1335 1552809600 0.1335 1552816800 0.1335 1552824000 0.1335 1552831200 0.1335 1552838400 0.1335 1552845600 0.1335 1552852800 0.1335 1552860000 0.1335 1552867200 0.1335 1552874400 0.1335 1552881600 0.1335 1552888800 0.1335 1552896000 0.1335 1552903200 0.1335 1552910400 0.1335 1552917600 0.1335 1552924800 0.1335 1552932000 0.1335 1552939200 0.1335 1552946400 0.1335 1552953600 0.1335 1552960800 0.1335 1552968000 0.1335 1552975200 0.1335 1552982400 0.1335 1552989600 0.1335 1552996800 0.1335 1553004000 0.1333 1553011200 0.1333 1553018400 0.1333 1553025600 0.1333 1553032800 0.1333 1553040000 0.1333 1553047200 0.1333 1553054400 0.1333 1553061600 0.1333 1553068800 0.1333 1553076000 0.1333 1553083200 0.1333 1553090400 0.1333 1553097600 0.1333 1553104800 0.1333 1553112000 0.1333 1553119200 0.1333 1553126400 0.1333 1553133600 0.1333 1553140800 0.1333 1553148000 0.1333 1553155200 0.1333 1553162400 0.1333 1553169600 0.1333 1553176800 0.1333 1553184000 0.1333 1553191200 0.1333 1553198400 0.1333 1553205600 0.1333 1553212800 0.1333 1553220000 0.1333 1553227200 0.1333 1553234400 0.1333 1553241600 0.1333 1553248800 0.1333 1553256000 0.1333 1553263200 0.1333 1553270400 0.1333 1553277600 0.1333 1553284800 0.1333 1553292000 0.1333 1553299200 0.1333 1553306400 0.1333 1553313600 0.1333 1553320800 0.1333 1553328000 0.1327 1553335200 0.1327 1553342400 0.1327 1553349600 0.1333 1553356800 0.1333 1553364000 0.1333 1553392800 0.1333 1553400000 0.1333 1553407200 0.1333 1553414400 0.1333 1553421600 0.1333 1553428800 0.1333 1553436000 0.1333 1553443200 0.1333 1553450400 0.1333 1553457600 0.1333 1553464800 0.1333 1553472000 0.1333 1553479200 0.1333 1553486400 0.1333 1553493600 0.1333 1553500800 0.1333 1553508000 0.1333 1553515200 0.1333 1553522400 0.1333 1553529600 0.1333 1553536800 0.1333 1553544000 0.1333 1553551200 0.1333 1553558400 0.1333 1553565600 0.1333 1553572800 0.1333 1553580000 0.1333 1553587200 0.1333 1553594400 0.1333 1553601600 0.1333 1553608800 0.1333 1553616000 0.1333 1553623200 0.1333 1553630400 0.1333 1553637600 0.1333 1553644800 0.1333 1553652000 0.1333 1553659200 0.1333 1553666400 0.1333 1553673600 0.1333 1553680800 0.1333 1553688000 0.1333 1553695200 0.1333 1553702400 0.1333 1553709600 0.1333 1553716800 0.1333 1553724000 0.1333 1553731200 0.1333 1553738400 0.1333 1553745600 0.1333 1553752800 0.1333 1553760000 0.1333 1553767200 0.1333 1553774400 0.1333 1553781600 0.1333 1553788800 0.1333 1553796000 0.1333 1553803200 0.1333 1553810400 0.1333 1553817600 0.1333 1553824800 0.1333 1553832000 0.1333 1553839200 0.1333 1553846400 0.1333 1553853600 0.1333 1553860800 0.1333 1553868000 0.1333 1553875200 0.1333 1553882400 0.1333 1553889600 0.1333 1553896800 0.1333 1553904000 0.1333 1553911200 0.1333 1553918400 0.1333 1553925600 0.1333 1553932800 0.1333 1553940000 0.1333 1553947200 0.1333 1553954400 0.1333 1553961600 0.1333 1553968800 0.1333 1553976000 0.1333 1553983200 0.1333 1553990400 0.1333 1553997600 0.1333 1554004800 0.1333 1554012000 0.1333 1554019200 0.1333 1554026400 0.1333 1554033600 0.1333 1554040800 0.1333 1554048000 0.1333 1554055200 0.1333 1554062400 0.1333 1554069600 0.1333 1554084000 0.1333 1554076800 0.1333 1554091200 0.1333 1554098400 0.1333 1554105600 0.1333 1554112800 0.1333 1554120000 0.1333 1554127200 0.1333 1554134400 0.1333 1554141600 0.1333 1554148800 0.1333 1554156000 0.1333 1554163200 0.1333 1554170400 0.1333 1554177600 0.1333 1554184800 0.1333 1554192000 0.1333 1554199200 0.1333 1554206400 0.1333 1554213600 0.1333 1554220800 0.1333 1554228000 0.1333 1554235200 0.1333 1554242400 0.1333 1554249600 0.1333 1554256800 0.1333 1554264000 0.1333 1554271200 0.1333 1554278400 0.1333 1554285600 0.1333 1554292800 0.1333 1554300000 0.1333 1554307200 0.1333 1554314400 0.1333 1554321600 0.1333 1554328800 0.1333 1554336000 0.1333 1554343200 0.1333 1554350400 0.1333 1554357600 0.1333 1554364800 0.1333 1554372000 0.1333 1554379200 0.1333 1554386400 0.1333 1554393600 0.1333 1554400800 0.1333 1554408000 0.1333 1554415200 0.1333 1554422400 0.1333 1554429600 0.1333 1554436800 0.1333 1554444000 0.1333 1554451200 0.1333 1554458400 0.1333 1554465600 0.1333 1554472800 0.1333 1554480000 0.1333 1554487200 0.1333 1554494400 0.1333 1554501600 0.1333 1554508800 0.1333 1554516000 0.1333 1554523200 0.1333 1554530400 0.1333 1554537600 0.1333 1554544800 0.1333 1554552000 0.1333 1554559200 0.1333 1554566400 0.1333 1554573600 0.1333 1554580800 0.1333 1554588000 0.1333 1554595200 0.1333 1554602400 0.1333 1554609600 0.1333 1554616800 0.1333 1554624000 0.1333 1554631200 0.1333 1554638400 0.1333 1554645600 0.1333 1554652800 0.1333 1554660000 0.1333 1554667200 0.1333 1554674400 0.1333 1554681600 0.1333 1554688800 0.1333 1554696000 0.1333 1554703200 0.1333 1554710400 0.1333 1554717600 0.1333 1554724800 0.1333 1554732000 0.1333 1554739200 0.1333 1554746400 0.1333 1554753600 0.1333 1554760800 0.1333 1554768000 0.1333 1554775200 0.1333 1554782400 0.1333 1554789600 0.1333 1554796800 0.1333 1554804000 0.1333 1554811200 0.1333 1554818400 0.1333 1554825600 0.1333 1554832800 0.1333 1554840000 0.1333 1554847200 0.1333 1554854400 0.1333 1554861600 0.1333 1554868800 0.1333 1554876000 0.1333 1554883200 0.1333 1554890400 0.1333 1554897600 0.1333 1554904800 0.1333 1554912000 0.1333 1554919200 0.1333 1554926400 0.1333 1554933600 0.1333 1554940800 0.1333 1554948000 0.1333 1554955200 0.1333 1554962400 0.1333 1554969600 0.1333 1554976800 0.1333 1554984000 0.1334 1554991200 0.1333 1554998400 0.1333 1555005600 0.1333 1555012800 0.1333 1555020000 0.1333 1555027200 0.1333 1555034400 0.1333 1555041600 0.1333 1555048800 0.1333 1555056000 0.1334 1555063200 0.1333 1555070400 0.1334 1555077600 0.1333 1555084800 0.1333 1555092000 0.1334 1555099200 0.1334 1555106400 2.1249 1555113600 2.1244 1555120800 2.1249 1555128000 2.1249 1555135200 2.1254 1555142400 2.1245 1555149600 2.1248 1555156800 2.1251 1555164000 2.1254 1555171200 2.1254 1555178400 2.1249 1555185600 2.1240 1555192800 2.1235 1555200000 2.1245 1555207200 0.1334 1555214400 0.1334 1555221600 0.1334 1555228800 0.1334 1555236000 0.1334 1555243200 0.1334 1555250400 0.1334 1555257600 0.1334 1555264800 0.1334 1555272000 0.1334 1555279200 0.1334 1555286400 0.1334 1555293600 0.1334 1555300800 0.1334 1555308000 0.1334 1555315200 0.1334 1555322400 0.1334 1555329600 0.1334 1555336800 0.1334 1555344000 0.1334 1555351200 0.1334 1555358400 0.1334 1555365600 0.1334 1555372800 0.1334 1555380000 0.1334 1555387200 0.1334 1555394400 0.1334 1555401600 0.1334 1555408800 0.1334 1555416000 0.1334 1555423200 0.1333 1555430400 0.1334 1555437600 0.1334 1555444800 0.1334 1555452000 0.1334 1555459200 0.1334 1555466400 0.1334 1555473600 0.1334 1555480800 0.1334 1555488000 0.1334 1555495200 0.1334 1555502400 0.1334 1555509600 0.1334 1555516800 0.1334 1555524000 0.1334 1555531200 0.1334 1555538400 0.1334 1555545600 0.1334 1555552800 0.1334 1555560000 0.1334 1555567200 0.1334 1555574400 0.1334 1555581600 0.1333 1555588800 0.1333 1555596000 0.1333 1555603200 0.1333 1555610400 0.1334 1555617600 0.1334 1555624800 0.1334 1555632000 0.1334 1555639200 0.1334 1555646400 0.1334 1555653600 0.1334 1555660800 0.1334 1555668000 0.1334 1555675200 0.1334 1555682400 0.1334 1555689600 0.1334 1555696800 0.1334 1555704000 0.1334 1555711200 0.1333 1555718400 0.1333 1555725600 0.1333 1555732800 0.1334 1555740000 0.1333 1555747200 0.1334 1555754400 0.1334 1555761600 0.1334 1555768800 0.1334 1555776000 0.1333 1555783200 0.1334 1555790400 0.1334 1555797600 0.1334 1555804800 0.1334 1555812000 0.1334 1555819200 0.1334 1555826400 0.1334 1555833600 0.1334 1555840800 0.1334 1555848000 0.1334 1555855200 0.1334 1555862400 0.1334 1555869600 0.1334 1555876800 0.1334 1555884000 0.1334 1555891200 0.1334 1555898400 0.1334 1555905600 0.1334 1555912800 0.1334 1555920000 0.1334 1555927200 0.1334 1555934400 0.1334 1555941600 0.1334 1555948800 0.1334 1555956000 0.1334 1555963200 0.1334 1555970400 0.1334 1555977600 0.1334 1555984800 0.1334 1555992000 0.1334 1555999200 0.1334 1556006400 0.1334 1556013600 0.1334 1556020800 0.1334 1556028000 0.1334 1556035200 0.1334 1556042400 0.1334 1556049600 0.1334 1556056800 0.1334 1556064000 0.1334 1556071200 0.1334 1556078400 0.1334 1556085600 0.1334 1556092800 0.1334 1556100000 0.1334 1556107200 0.1334 1556114400 0.1334 1556121600 0.1334 1556128800 0.1334 1556136000 0.1334 1556143200 0.1334 1556150400 0.1334 1556157600 0.1334 1556164800 0.1334 1556172000 0.1334 1556179200 0.1334 1556186400 0.1334 1556193600 0.1334 1556200800 0.1334 1556208000 0.1334 1556215200 0.1334 1556222400 0.1334 1556229600 0.1334 1556236800 0.1334 1556244000 0.1334 1556251200 0.1334 1556258400 0.1334 1556265600 0.1334 1556272800 0.1334 1556280000 0.1334 1556287200 0.1334 1556294400 0.1334 1556301600 0.1334 1556308800 0.1334 1556316000 0.1334 1556323200 0.1334 1556330400 0.1334 1556337600 0.1334 1556344800 0.1334 1556352000 0.1334 1556359200 0.1334 1556366400 0.1334 1556373600 0.1334 1556380800 0.1334 1556388000 0.1334 1556395200 0.1334 1556402400 0.1334 1556409600 0.1334 1556416800 0.1334 1556424000 0.1334 1556431200 0.1334 1556438400 0.1334 1556445600 0.1334 1556452800 0.1334 1556460000 0.1334 1556467200 0.1334 1556474400 0.1334 1556481600 0.1334 1556488800 0.1334 1556496000 0.1334 1556503200 0.1334 1556510400 0.1334 1556517600 0.1334 1556524800 0.1334 1556532000 0.1334 1556539200 0.1334 1556546400 0.1334 1556553600 0.1334 1556560800 0.1334 1556568000 0.1334 1556575200 0.1334 1556582400 0.1334 1556589600 0.1334 1556596800 0.1334 1556604000 0.1334 1556611200 0.1334 1556618400 0.1334 1556625600 0.1334 1556632800 0.1334 1556640000 0.1334 1556647200 0.1334 1556654400 0.1334 1556661600 0.1334 1556676000 0.1334 1556668800 0.1334 1556683200 0.1334 1556690400 0.1334 1556697600 0.1334 1556704800 0.1334 1556712000 0.1334 1556719200 0.1334 1556726400 0.1395 1556733600 0.1395 1556740800 0.1395 1556748000 0.1395 1556755200 0.1395 1556762400 0.1395 1556769600 0.1395 1556776800 0.1395 1556784000 0.1395 1556791200 0.1395 1556798400 0.1395 1556805600 0.1334 1556812800 0.1395 1556820000 0.1395 1556827200 0.1395 1556834400 0.1395 1556841600 0.1395 1556848800 0.1395 1556856000 0.1395 1556863200 0.1395 1556870400 0.1395 1556877600 0.1395 1556884800 0.1395 1556892000 0.1395 1556899200 0.1395 1556906400 0.1395 1556913600 0.1395 1556920800 0.1395 1556928000 0.1395 1556935200 0.1395 1556942400 0.1395 1556949600 0.1395 1556956800 0.1395 1556964000 0.1395 1556971200 0.1395 1556978400 0.1395 1556985600 0.1395 1556992800 0.1395 1557000000 0.1395 1557007200 0.1395 1557014400 0.1395 1557021600 0.1395 1557028800 0.1395 1557036000 0.1395 1557043200 0.1395 1557050400 0.1395 1557057600 0.1395 1557064800 0.1395 1557072000 0.1395 1557079200 0.1395 1557086400 0.1395 1557093600 0.1395 1557100800 0.1395 1557108000 0.1395 1557115200 0.1395 1557122400 0.1395 1557129600 0.1395 1557136800 0.1395 1557144000 0.1395 1557151200 0.1395 1557158400 0.1395 1557165600 0.1395 1557172800 0.1395 1557180000 0.1395 1557187200 0.1395 1557194400 0.1395 1557201600 0.1395 1557208800 0.1395 1557216000 0.1395 1557223200 0.1395 1557230400 0.1395 1557237600 0.1395 1557244800 0.1395 1557252000 0.1395 1557259200 0.1395 1557266400 0.1395 1557273600 0.1395 1557280800 0.1395 1557288000 0.1395 1557295200 0.1395 1557302400 0.1395 1557309600 0.1395 1557316800 0.1395 1557324000 0.1395 1557331200 0.1395 1557338400 0.1395 1557345600 0.1395 1557352800 0.1395 1557360000 0.1395 1557367200 0.1395 1557374400 0.1395 1557381600 0.1395 1557388800 0.1395 1557396000 0.1395 1557403200 0.1395 1557410400 0.1395 1557417600 0.1395 1557424800 0.1395 1557432000 0.1395 1557439200 0.1395 1557446400 0.1395 1557453600 0.1395 1557460800 0.1395 1557468000 0.1395 1557475200 0.1395 1557482400 0.1395 1557489600 0.1395 1557496800 0.1395 1557504000 0.1395 1557511200 0.1395 1557518400 0.1395 1557525600 0.1395 1557532800 0.1395 1557540000 0.1395 1557547200 0.1395 1557554400 0.1395 1557561600 0.1395 1557568800 0.1395 1557576000 0.1395 1557583200 0.1395 1557590400 0.1395 1557597600 0.1395 1557604800 0.1395 1557612000 0.1395 1557619200 0.1395 1557626400 0.1395 1557633600 0.1395 1557640800 0.1395 1557648000 0.1395 1557655200 0.1395 1557662400 0.1395 1557669600 0.1395 1557676800 0.1395 1557684000 0.1395 1557691200 0.1395 1557698400 0.1395 1557705600 0.1395 1557712800 0.1395 1557720000 0.1395 1557727200 0.1395 1557734400 0.1395 1557741600 0.1395 1557748800 0.1395 1557756000 0.1395 1557763200 0.1395 1557770400 0.1395 1557777600 0.1395 1557784800 0.1395 1557792000 0.1395 1557799200 0.1395 1557806400 0.1395 1557813600 0.1395 1557820800 0.1395 1557828000 0.1395 1557835200 0.1395 1557842400 0.1395 1557849600 0.1395 1557856800 0.1395 1557864000 0.1395 1557871200 0.1395 1557878400 0.1395 1557885600 0.1395 1557892800 0.1395 1557900000 0.1395 1557907200 0.1396 1557914400 0.1395 1557921600 0.1396 1557928800 0.1395 1557936000 0.1396 1557943200 0.1396 1557950400 0.1395 1557957600 0.1396 1557964800 0.1395 1557972000 0.1395 1557979200 0.1395 1557986400 0.1396 1557993600 0.1395 1558000800 0.1396 1558008000 0.1396 1558015200 0.1395 1558022400 0.1395 1558029600 0.1395 1558036800 0.1395 1558044000 0.1395 1558051200 0.1395 1558058400 0.1395 1558065600 0.1395 1558072800 0.1395 1558080000 0.1396 1558087200 0.1396 1558094400 0.1396 1558101600 0.1396 1558108800 0.1396 1558116000 0.1396 1558123200 0.1396 1558130400 0.1396 1558137600 0.1396 1558144800 0.1396 1558152000 0.1396 1558159200 0.1396 1558166400 0.1396 1558173600 0.1396 1558180800 0.1396 1558188000 0.1396 1558195200 0.1396 1558202400 0.1396 1558209600 0.1396 1558216800 0.1396 1558224000 0.1396 1558231200 0.1396 1558238400 0.1396 1558245600 0.1396 1558252800 0.1396 1558260000 0.1396 1558267200 0.1396 1558274400 0.1396 1558281600 0.1396 1558288800 0.1396 1558296000 0.1396 1558303200 0.1396 1558310400 0.1396 1558317600 0.1396 1558324800 0.1396 1558332000 0.1396 1558339200 0.1396 1558346400 0.1396 1558353600 0.1396 1558360800 0.1396 1558368000 0.1396 1558375200 0.1396 1558382400 0.1396 1558389600 0.1396 1558396800 0.1570 1558404000 0.1570 1558411200 0.1570 1558418400 0.1570 1558425600 0.1570 1558432800 0.1570 1558440000 0.1570 1558447200 0.1570 1558454400 0.1570 1558461600 0.1570 1558468800 0.1570 1558476000 0.1396 1558483200 0.1396 1558490400 0.1396 1558497600 0.1396 1558504800 0.1396 1558512000 0.1396 1558519200 0.1396 1558526400 0.1396 1558533600 0.1396 1558540800 0.1396 1558548000 0.1396 1558555200 0.1396 1558562400 0.1396 1558569600 0.1396 1558576800 0.1396 1558584000 0.1396 1558591200 0.1396 1558598400 0.1396 1558605600 0.1396 1558612800 0.1396 1558620000 0.1396 1558627200 0.1396 1558634400 0.1396 1558641600 0.1396 1558648800 0.1396 1558656000 0.1396 1558663200 0.1396 1558670400 0.1396 1558677600 0.1396 1558684800 0.1396 1558692000 0.1396 1558699200 0.1396 1558706400 0.1396 1558713600 0.1396 1558720800 0.1396 1558728000 0.1396 1558735200 0.1396 1558742400 0.1396 1558749600 0.1396 1558756800 0.1396 1558764000 0.1396 1558771200 0.1396 1558778400 0.1396 1558785600 0.1396 1558792800 0.1396 1558800000 0.1396 1558807200 0.1396 1558814400 0.1396 1558821600 0.1396 1558828800 0.1396 1558836000 0.1396 1558843200 0.1396 1558850400 0.1396 1558857600 0.1396 1558864800 0.1396 1558872000 0.1396 1558879200 0.1396 1558886400 0.1396 1558893600 0.1396 1558900800 0.1396 1558908000 0.1396 1558915200 0.1396 1558922400 0.1396 1558929600 0.1396 1558936800 0.1396 1558944000 0.1396 1558951200 0.1396 1558958400 0.1396 1558965600 0.1396 1558972800 0.1396 1558980000 0.1396 1558987200 0.1396 1558994400 0.1396 1559001600 0.1396 1559008800 0.1396 1559016000 0.1396 1559023200 0.1396 1559030400 0.1396 1559037600 0.1396 1559044800 0.1396 1559052000 0.1396 1559059200 0.1396 1559066400 0.1396 1559073600 0.1396 1559080800 0.1396 1559088000 0.1396 1559095200 0.1396 1559102400 0.1396 1559109600 0.1396 1559116800 0.1396 1559124000 0.1396 1559131200 0.1396 1559138400 0.1396 1559145600 0.1396 1559152800 0.1396 1559160000 0.1396 1559167200 0.1396 1559174400 0.1396 1559181600 0.1395 1559188800 0.1396 1559196000 0.1396 1559203200 0.1396 1559210400 0.1396 1559217600 0.1396 1559224800 0.1396 1559232000 0.1396 1559239200 0.1396 1559246400 0.1396 1559253600 0.1396 1559260800 0.1396 1559268000 0.1396 1559275200 0.1396 1559282400 0.1396 1559289600 0.1396 1559296800 0.1396 1559304000 0.1396 1559311200 0.1396 1559318400 0.1396 1559325600 0.1396 1559332800 0.1396 1559340000 0.1396 1559354400 0.1396 1559347200 0.1396 1559361600 0.1396 1559368800 0.1396 1559376000 0.1396 1559383200 0.1396 1559390400 0.1396 1559397600 0.1396 1559404800 0.1396 1559412000 0.1396 1559419200 0.1396 1559426400 0.1396 1559433600 0.1396 1559440800 0.1396 1559448000 0.1396 1559455200 0.1396 1559462400 0.1396 1559469600 0.1396 1559476800 0.1396 1559484000 0.1396 1559491200 0.1396 1559498400 0.1396 1559505600 0.1396 1559512800 0.1396 1559520000 0.1396 1559527200 0.1396 1559534400 0.1396 1559541600 0.1396 1559548800 0.1396 1559556000 0.1396 1559563200 0.1396 1559570400 0.1396 1559577600 0.1396 1559584800 0.1396 1559592000 0.1396 1559599200 0.1396 1559606400 0.1396 1559613600 0.1396 1559620800 0.1396 1559628000 0.1396 1559635200 0.1396 1559642400 0.1396 1559649600 0.1396 1559656800 0.1396 1559664000 0.1396 1559671200 0.1396 1559678400 0.1396 1559685600 0.1396 1559692800 0.1397 1559700000 0.1397 1559707200 0.1397 1559714400 0.1397 1559721600 0.1397 1559728800 0.1396 1559736000 0.1396 1559743200 0.1396 1559750400 0.1397 1559757600 0.1397 1559764800 0.1397 1559772000 0.1397 1559779200 0.1397 1559786400 0.1397 1559793600 0.1397 1559800800 0.1397 1559808000 0.1397 1559815200 0.1397 1559822400 0.1397 1559829600 0.1397 1559836800 0.1397 1559844000 0.1397 1559851200 0.1397 1559858400 0.1397 1559865600 0.1397 1559872800 0.1397 1559880000 0.1397 1559887200 0.1397 1559894400 0.1397 1559901600 0.1397 1559908800 0.1397 1559916000 0.1397 1559923200 0.1397 1559930400 0.1397 1559937600 0.1397 1559944800 0.1397 1559952000 0.1397 1559959200 0.1397 1559966400 0.1397 1559973600 0.1397 1559980800 0.1397 1559988000 0.1397 1559995200 0.1397 1560002400 0.1397 1560009600 0.1397 1560016800 0.1397 1560024000 0.1397 1560031200 0.1397 1560038400 0.1397 1560045600 0.1397 1560052800 0.1397 1560060000 0.1397 1560067200 0.1397 1560074400 0.1397 1560081600 0.1397 1560088800 0.1397 1560096000 0.1397 1560103200 0.1397 1560110400 0.1397 1560117600 0.1397 1560124800 0.1397 1560132000 0.1397 1560139200 0.1397 1560146400 0.1397 1560153600 0.1397 1560160800 0.1397 1560168000 0.1397 1560175200 0.1397 1560182400 0.1397 1560189600 0.1397 1560196800 0.1397 1560204000 0.1397 1560211200 0.1397 1560218400 0.1397 1560225600 0.1397 1560232800 0.1397 1560240000 0.1397 1560247200 0.1397 1560254400 0.1397 1560261600 0.1397 1560268800 0.1397 1560276000 0.1397 1560283200 0.1397 1560290400 0.1397 1560297600 0.1397 1560304800 0.1397 1560312000 0.1397 1560319200 0.1397 1560326400 0.1397 1560333600 0.1397 1560340800 0.1397 1560348000 0.1397 1560355200 0.1397 1560362400 0.1397 1560369600 0.1397 1560376800 0.1397 1560384000 0.1397 1560391200 0.1397 1560398400 0.1397 1560405600 0.1397 1560412800 0.1397 1560420000 0.1397 1560427200 0.1397 1560434400 0.1397 1560441600 0.1397 1560448800 0.1397 1560456000 0.1397 1560463200 0.1397 1560470400 0.1397 1560477600 0.1397 1560484800 0.1397 1560492000 0.1397 1560499200 0.1397 1560506400 0.1397 1560513600 0.1397 1560520800 0.1397 1560528000 0.1397 1560535200 0.1397 1560542400 0.1397 1560549600 0.1397 1560556800 0.1397 1560564000 0.1397 1560571200 0.1397 1560578400 0.1397 1560585600 0.1397 1560592800 0.1397 1560600000 0.1397 1560607200 0.1397 1560614400 0.1397 1560621600 0.1397 1560628800 0.1397 1560636000 0.1397 1560643200 0.1397 1560650400 0.1397 1560657600 0.1397 1560664800 0.1397 1560672000 0.1397 1560679200 0.1397 1560686400 0.1397 1560693600 0.1397 1560700800 0.1397 1560708000 0.1397 1560715200 0.1397 1560722400 0.1397 1560729600 0.1397 1560736800 0.1397 1560744000 0.1397 1560751200 0.1397 1560758400 0.1397 1560765600 0.1397 1560772800 0.1397 1560780000 0.1397 1560787200 0.1397 1560794400 0.1398 1560801600 0.1398 1560808800 0.1398 1560816000 0.1398 1560823200 0.1398 1560830400 0.1399 1560837600 0.1399 1560844800 0.1399 1560852000 0.1399 1560859200 0.1399 1560866400 0.1399 1560873600 0.1399 1560880800 0.1399 1560888000 0.1399 1560895200 0.1399 1560902400 0.1399 1560909600 0.1399 1560916800 0.1399 1560924000 0.1399 1560931200 0.1399 1560938400 0.1399 1560945600 0.1399 1560952800 0.1399 1560960000 0.1399 1560967200 0.1399 1560974400 0.1398 1560981600 0.1399 1560988800 0.1399 1560996000 0.1399 1561003200 0.1399 1561010400 0.1399 1561017600 0.1399 1561024800 0.1399 1561032000 0.1399 1561039200 0.1399 1561046400 0.1399 1561053600 0.1399 1561060800 0.1399 1561068000 0.1399 1561075200 0.1399 1561082400 0.1399 1561089600 0.1399 1561096800 0.1399 1561104000 0.1399 1561111200 0.1399 1561118400 0.1399 1561125600 0.1399 1561132800 0.1399 1561140000 0.1399 1561147200 0.1399 1561154400 0.1399 1561161600 0.1399 1561168800 0.1399 1561176000 0.1399 1561183200 0.1399 1561190400 0.1399 1561197600 0.1399 1561204800 0.1633 1561212000 0.1633 1561219200 0.1633 1561226400 0.1633 1561233600 0.1633 1561240800 0.1633 1561248000 0.1633 1561255200 0.1633 1561262400 0.1633 1561269600 0.1633 1561276800 0.1633 1561284000 0.1633 1561291200 0.1633 1561298400 0.1633 1561305600 0.1633 1561312800 0.1633 1561320000 0.1633 1561327200 0.1633 1561334400 0.1633 1561341600 0.1633 1561348800 0.1633 1561356000 0.1633 1561363200 0.1633 1561370400 0.1633 1561377600 0.1633 1561384800 0.1633 1561392000 0.1633 1561399200 0.1633 1561406400 0.1633 1561413600 0.1633 1561420800 0.1633 1561428000 0.1633 1561435200 0.1633 1561442400 0.1633 1561449600 0.1633 1561456800 0.1633 1561464000 0.1633 1561471200 0.1633 1561478400 0.1633 1561485600 0.1633 1561492800 0.1633 1561500000 0.1633 1561507200 0.1633 1561514400 0.1633 1561521600 0.1634 1561528800 0.1634 1561536000 0.1635 1561543200 0.1635 1561550400 0.1635 1561557600 0.1635 1561564800 0.1635 1561572000 0.1635 1561579200 0.1635 1561586400 0.1635 1561593600 0.1635 1561600800 0.1635 1561608000 0.1635 1561615200 0.1635 1561622400 0.1635 1561629600 0.1635 1561636800 0.1635 1561644000 0.1635 1561651200 0.1635 1561658400 0.1635 1561665600 0.1401 1561672800 0.1401 1561680000 0.1401 1561687200 0.1401 1561694400 0.1401 1561701600 0.1401 1561708800 0.1401 1561716000 0.1401 1561723200 0.1401 1561730400 0.1401 1561737600 0.1401 1561744800 0.1401 1561752000 0.1401 1561759200 0.1401 1561766400 0.1401 1561773600 0.1401 1561780800 0.1401 1561788000 0.1401 1561795200 0.1401 1561802400 0.1401 1561809600 0.1401 1561816800 0.1401 1561824000 0.1401 1561831200 0.1401 1561838400 0.1401 1561845600 0.1401 1561852800 0.1401 1561860000 0.1401 1561867200 0.1401 1561874400 0.1401 1561881600 0.1401 1561888800 0.1401 1561896000 0.1401 1561903200 0.1401 1561910400 0.1401 1561917600 0.1401 1561924800 0.1401 1561932000 0.1401 1561946400 0.1401 1561939200 0.1401 1561953600 0.1401 1561960800 0.1401 1561968000 0.1401 1561975200 0.1401 1561982400 0.1401 1561989600 0.1401 1561996800 0.1400 1562004000 0.1400 1562011200 0.1400 1562018400 0.1400 1562025600 0.1400 1562032800 0.1400 1562040000 0.1400 1562047200 0.1400 1562054400 0.1400 1562061600 0.1400 1562068800 0.1400 1562076000 0.1400 1562083200 0.1400 1562090400 0.1400 1562097600 0.1400 1562104800 0.1400 1562112000 0.1400 1562119200 0.1400 1562126400 0.1400 1562133600 0.1400 1562140800 0.1400 1562148000 0.1400 1562155200 0.1400 1562162400 0.1400 1562169600 0.1400 1562176800 0.1400 1562184000 0.1400 1562191200 0.1400 1562198400 0.1400 1562205600 0.1400 1562212800 0.1400 1562220000 0.1400 1562227200 0.1400 1562234400 0.1400 1562241600 0.1400 1562248800 0.1400 1562256000 0.1400 1562263200 0.1400 1562270400 0.1400 1562277600 0.1400 1562284800 0.1400 1562292000 0.1400 1562299200 0.1400 1562306400 0.1400 1562313600 0.1400 1562320800 0.1400 1562328000 0.1400 1562335200 0.1400 1562342400 0.1400 1562349600 0.1400 1562356800 0.1400 1562364000 0.1400 1562371200 0.1400 1562378400 0.1400 1562385600 0.1400 1562392800 0.1400 1562400000 0.1400 1562407200 0.1400 1562414400 0.1400 1562421600 0.1400 1562428800 0.1400 1562436000 0.1400 1562443200 0.1400 1562450400 0.1400 1562457600 0.1400 1562464800 0.1400 1562472000 0.1400 1562479200 0.1400 1562486400 0.1400 1562493600 0.1400 1562500800 0.1400 1562508000 0.1400 1562515200 0.1400 1562522400 0.1400 1562529600 0.1400 1562536800 0.1400 1562544000 0.1400 1562551200 0.1400 1562558400 0.1400 1562565600 0.1400 1562572800 0.1400 1562580000 0.1400 1562587200 0.1400 1562594400 0.1400 1562601600 0.1400 1562608800 0.1400 1562616000 0.1400 1562623200 0.1400 1562630400 0.1400 1562637600 0.1400 1562644800 0.1400 1562652000 0.1400 1562659200 0.1400 1562666400 0.1400 1562673600 0.1400 1562680800 0.1400 1562688000 0.1400 1562695200 0.1400 1562702400 0.1400 1562709600 0.1400 1562716800 0.1400 1562724000 0.1400 1562731200 0.1400 1562738400 0.1400 1562745600 0.1400 1562752800 0.1400 1562760000 0.1400 1562767200 0.1400 1562774400 0.1400 1562781600 0.1400 1562788800 0.1400 1562796000 0.1400 1562803200 0.1400 1562810400 0.1400 1562817600 0.1400 1562824800 0.1400 1562832000 0.1400 1562839200 0.1400 1562846400 0.1400 1562853600 0.1400 1562860800 0.1400 1562868000 0.1400 1562875200 0.1400 1562882400 0.1400 1562889600 0.1400 1562896800 0.1400 1562904000 0.1400 1562911200 0.1400 1562918400 0.1400 1562925600 0.1400 1562932800 0.1400 1562940000 0.1400 1562947200 0.1400 1562954400 0.1400 1562961600 0.1400 1562968800 0.1400 1562976000 0.1400 1562983200 0.1400 1562990400 0.1400 1562997600 0.1400 1563004800 0.1400 1563012000 0.1400 1563019200 0.1400 1563026400 0.1400 1563033600 0.1400 1563040800 0.1400 1563048000 0.1400 1563055200 0.1400 1563062400 0.1400 1563069600 0.1400 1563076800 0.1400 1563084000 0.1400 1563091200 0.1400 1563098400 0.1400 1563105600 0.1400 1563112800 0.1400 1563120000 0.1400 1563127200 0.1400 1563134400 0.1400 1563141600 0.1400 1563148800 0.1400 1563156000 0.1400 1563163200 0.1400 1563170400 0.1400 1563177600 0.1400 1563184800 0.1400 1563192000 0.1400 1563199200 0.1400 1563206400 0.1400 1563213600 0.1400 1563220800 0.1400 1563228000 0.1400 1563235200 0.1400 1563242400 0.1400 1563249600 0.1400 1563256800 0.1400 1563264000 0.1400 1563271200 0.1400 1563278400 0.1400 1563285600 0.1400 1563292800 0.1400 1563300000 0.1400 1563307200 0.1401 1563314400 0.1401 1563321600 0.1401 1563328800 0.1401 1563336000 0.1401 1563343200 0.1401 1563350400 0.1401 1563357600 0.1401 1563364800 0.1401 1563372000 0.1401 1563379200 0.1401 1563386400 0.1401 1563393600 0.1401 1563400800 0.1401 1563408000 0.1401 1563415200 0.1401 1563422400 0.1401 1563429600 0.1400 1563436800 0.1400 1563444000 0.1400 1563451200 0.1401 1563458400 0.1401 1563465600 0.1401 1563472800 0.1401 1563480000 0.1401 1563487200 0.1401 1563494400 0.1401 1563501600 0.1401 1563508800 0.1401 1563516000 0.1401 1563523200 0.1401 1563530400 0.1401 1563537600 0.1401 1563544800 0.1401 1563552000 0.1401 1563559200 0.1401 1563566400 0.1401 1563573600 0.1401 1563580800 0.1401 1563588000 0.1401 1563595200 0.1401 1563602400 0.1401 1563609600 0.1401 1563616800 0.1401 1563624000 0.1401 1563631200 0.1401 1563638400 0.1401 1563645600 0.1400 1563652800 0.1400 1563660000 0.1400 1563667200 0.1400 1563674400 0.1400 1563681600 0.1400 1563688800 0.1401 1563696000 0.1401 1563703200 0.1400 1563710400 0.1400 1563717600 0.1400 1563724800 0.1400 1563732000 0.1400 1563739200 0.1400 1563746400 0.1400 1563753600 0.1400 1563760800 0.1400 1563768000 0.1400 1563775200 0.1400 1563782400 0.1400 1563789600 0.1400 1563796800 0.1400 1563804000 0.1400 1563811200 0.1400 1563818400 0.1400 1563825600 0.1400 1563832800 0.1400 1563840000 0.1400 1563847200 0.1400 1563854400 0.1400 1563861600 0.1400 1563868800 0.1401 1563876000 0.1401 1563883200 0.1401 1563890400 0.1401 1563897600 0.1401 1563904800 0.1401 1563912000 0.1401 1563919200 0.1401 1563926400 0.1401 1563933600 0.1401 1563940800 0.1401 1563948000 0.1401 1563955200 0.1401 1563962400 0.1401 1563969600 0.1401 1563976800 0.1401 1563984000 0.1401 1563991200 0.1401 1563998400 0.1401 1564005600 0.1401 1564012800 0.1401 1564020000 0.1401 1564027200 0.1401 1564034400 0.1401 1564041600 0.1401 1564048800 0.1401 1564056000 0.1401 1564063200 0.1401 1564070400 0.1401 1564077600 0.1402 1564084800 0.1402 1564092000 0.1402 1564099200 0.1402 1564106400 0.1402 1564113600 0.1402 1564120800 0.1402 1564128000 0.1402 1564135200 0.1402 1564142400 0.1402 1564149600 0.1402 1564156800 0.1402 1564164000 0.1402 1564171200 0.1402 1564178400 0.1402 1564185600 0.1402 1564192800 0.1402 1564200000 0.1402 1564207200 0.1402 1564214400 0.1402 1564221600 0.1402 1564228800 0.1402 1564236000 0.1402 1564243200 0.1402 1564250400 0.1402 1564257600 0.1402 1564264800 0.1402 1564272000 0.1402 1564279200 0.1402 1564286400 0.1402 1564293600 0.1402 1564300800 0.1402 1564308000 0.1402 1564315200 0.1402 1564322400 0.1402 1564329600 0.1402 1564336800 0.1402 1564344000 0.1402 1564351200 0.1402 1564358400 0.1402 1564365600 0.1402 1564372800 0.1402 1564380000 0.1402 1564387200 0.1402 1564394400 0.1402 1564401600 0.1402 1564408800 0.1402 1564416000 0.1402 1564423200 0.1406 1564430400 0.1406 1564437600 0.1406 1564444800 0.1406 1564452000 0.1406 1564459200 0.1406 1564466400 0.1406 1564473600 0.1406 1564480800 0.1406 1564488000 0.1406 1564495200 0.1406 1564502400 0.1406 1564509600 0.1413 1564516800 0.1413 1564524000 0.1413 1564531200 0.1413 1564538400 0.1413 1564545600 0.1413 1564552800 0.1413 1564560000 0.1413 1564567200 0.1413 1564574400 0.1413 1564581600 0.1413 1564588800 0.1413 1564596000 0.1414 1564603200 0.1414 1564610400 0.1414 1564624800 0.1414 1564617600 0.1414 1564632000 0.1414 1564639200 0.1414 1564646400 0.1414 1564653600 0.1414 1564660800 0.1414 1564668000 0.1414 1564675200 0.1414 1564682400 0.1414 1564689600 0.1414 1564696800 0.1414 1564704000 0.1414 1564711200 0.1414 1564718400 0.1414 1564725600 0.1414 1564732800 0.1414 1564740000 0.1414 1564747200 0.1414 1564754400 0.1414 1564761600 0.1414 1564768800 0.1414 1564776000 0.1414 1564783200 0.1414 1564790400 0.1414 1564797600 0.1414 1564804800 0.1414 1564812000 0.1414 1564819200 0.1414 1564826400 0.1414 1564833600 0.1414 1564840800 0.1414 1564848000 0.1414 1564855200 0.1414 1564862400 0.1414 1564869600 0.1414 1564876800 0.1414 1564884000 0.1414 1564891200 0.1414 1564898400 0.1414 1564905600 0.1414 1564912800 0.1414 1564920000 0.1414 1564927200 0.1414 1564934400 0.1413 1564941600 0.1414 1564948800 0.1414 1564956000 0.1414 1564963200 0.1414 1564970400 0.1414 1564977600 0.1414 1564984800 0.1414 1564992000 0.1414 1564999200 0.1414 1565006400 0.1414 1565013600 0.1414 1565020800 0.1414 1565028000 0.1414 1565035200 0.1414 1565042400 0.1414 1565049600 0.1414 1565056800 0.1414 1565064000 0.1414 1565071200 0.1414 1565078400 0.1414 1565085600 0.1414 1565092800 0.1414 1565100000 0.1414 1565107200 0.1414 1565114400 0.1414 1565121600 0.1414 1565128800 0.1414 1565136000 0.1414 1565143200 0.1414 1565150400 0.1414 1565157600 0.1414 1565164800 0.1414 1565172000 0.1414 1565179200 0.1414 1565186400 0.1414 1565193600 0.1414 1565200800 0.1414 1565208000 0.1414 1565215200 0.1414 1565222400 0.1414 1565229600 0.1414 1565236800 0.1414 1565244000 0.1414 1565251200 0.1414 1565258400 0.1414 1565265600 0.1414 1565272800 0.1414 1565280000 0.1414 1565287200 0.1415 1565294400 0.1415 1565301600 0.1415 1565308800 0.1415 1565316000 0.1415 1565323200 0.1415 1565330400 0.1415 1565337600 0.1415 1565344800 0.1415 1565352000 0.1415 1565359200 0.1415 1565366400 0.1415 1565373600 0.1415 1565380800 0.1415 1565388000 0.1415 1565395200 0.1415 1565402400 0.1415 1565409600 0.1415 1565416800 0.1415 1565424000 0.1415 1565431200 0.1415 1565438400 0.1415 1565445600 0.1415 1565452800 0.1415 1565460000 0.1415 1565467200 0.1415 1565474400 0.1415 1565481600 0.1415 1565488800 0.1415 1565496000 0.1415 1565503200 0.1415 1565510400 0.1415 1565517600 0.1415 1565524800 0.1415 1565532000 0.1415 1565539200 0.1415 1565546400 0.1415 1565553600 0.1415 1565560800 0.1415 1565568000 0.1415 1565575200 0.1415 1565582400 0.1415 1565589600 0.1415 1565596800 0.1415 1565604000 0.1415 1565611200 0.1415 1565618400 0.1415 1565625600 0.1415 1565632800 0.1415 1565640000 0.1415 1565647200 0.1415 1565654400 0.1415 1565661600 0.1415 1565668800 0.1415 1565676000 0.1415 1565683200 0.1415 1565690400 0.1354 1565697600 0.1354 1565704800 0.1354 1565712000 0.1354 1565719200 0.1354 1565726400 0.1354 1565733600 0.1354 1565740800 0.1354 1565748000 0.1354 1565755200 0.1415 1565762400 0.1415 1565769600 0.1415 1565776800 0.1415 1565784000 0.1415 1565791200 0.1415 1565798400 0.1415 1565805600 0.1415 1565812800 0.1415 1565820000 0.1415 1565827200 0.1415 1565834400 0.1415 1565841600 0.1415 1565848800 0.1415 1565856000 0.1415 1565863200 0.1415 1565870400 0.1415 1565877600 0.1415 1565884800 0.1415 1565892000 0.1415 1565899200 0.1415 1565906400 0.1415 1565913600 0.1415 1565920800 0.1415 1565928000 0.1415 1565935200 0.1415 1565942400 0.1415 1565949600 0.1415 1565956800 0.1415 1565964000 0.1415 1565971200 0.1415 1565978400 0.1415 1565985600 0.1415 1565992800 0.1415 1566000000 0.1415 1566007200 0.1415 1566014400 0.1415 1566021600 0.1415 1566028800 0.1415 1566036000 0.1415 1566043200 0.1415 1566050400 0.1415 1566057600 0.1415 1566064800 0.1415 1566072000 0.1415 1566079200 0.1415 1566086400 0.1415 1566093600 0.1415 1566100800 0.1415 1566108000 0.1415 1566115200 0.1415 1566122400 0.1415 1566129600 0.1415 1566136800 0.1415 1566144000 0.1415 1566151200 0.1415 1566158400 0.1415 1566165600 0.1415 1566172800 0.1415 1566180000 0.1415 1566187200 0.1415 1566194400 0.1415 1566201600 0.1415 1566208800 0.1415 1566216000 0.1415 1566223200 0.1415 1566230400 0.1415 1566237600 0.1354 1566244800 0.1354 1566252000 0.1415 1566259200 0.1354 1566266400 0.1415 1566273600 0.1415 1566280800 0.1415 1566288000 0.1415 1566295200 0.1415 1566302400 0.1415 1566309600 0.1415 1566316800 0.1415 1566324000 0.1415 1566331200 0.1415 1566338400 0.1415 1566345600 0.1415 1566352800 0.1415 1566360000 0.1415 1566367200 0.1415 1566374400 0.1415 1566381600 0.1415 1566388800 0.1415 1566396000 0.1415 1566403200 0.1415 1566410400 0.1415 1566417600 0.1415 1566424800 0.1415 1566432000 0.1415 1566439200 0.1415 1566446400 0.1415 1566453600 0.1415 1566460800 0.1415 1566468000 0.1415 1566475200 0.1415 1566482400 0.1415 1566489600 0.1415 1566496800 0.1415 1566504000 0.1415 1566511200 0.1415 1566518400 0.1415 1566525600 0.1415 1566532800 0.1415 1566540000 0.1415 1566547200 0.1415 1566554400 0.1415 1566561600 0.1415 1566568800 0.1415 1566576000 0.1415 1566583200 0.1415 1566590400 0.1415 1566597600 0.1415 1566604800 0.1415 1566612000 0.1415 1566619200 0.1415 1566626400 0.1415 1566633600 0.1415 1566640800 0.1415 1566648000 0.1415 1566655200 0.1415 1566662400 0.1415 1566669600 0.1415 1566676800 0.1415 1566684000 0.1415 1566691200 0.1415 1566698400 0.1415 1566705600 0.1415 1566712800 0.1415 1566720000 0.1415 1566727200 0.1415 1566734400 0.1415 1566741600 0.1415 1566748800 0.1415 1566756000 0.1415 1566763200 0.1415 1566770400 0.1415 1566777600 0.1415 1566784800 0.1415 1566792000 0.1415 1566799200 0.1415 1566806400 0.1415 1566813600 0.1415 1566820800 0.1415 1566828000 0.1415 1566835200 0.1415 1566842400 0.1415 1566849600 0.1415 1566856800 0.1415 1566864000 0.1415 1566871200 0.1415 1566878400 0.1415 1566885600 0.1415 1566892800 0.1415 1566900000 0.1415 1566907200 0.1415 1566914400 0.1415 1566921600 0.1415 1566928800 0.1415 1566936000 0.1415 1566943200 0.1415 1566950400 0.1415 1566957600 0.1415 1566964800 0.1415 1566972000 0.1415 1566979200 0.1415 1566986400 0.1415 1566993600 0.1415 1567000800 0.1415 1567008000 0.1415 1567015200 0.1415 1567022400 0.1415 1567029600 0.1415 1567036800 0.1415 1567044000 0.1415 1567051200 0.1415 1567058400 0.1415 1567065600 0.1415 1567072800 0.1415 1567080000 0.1415 1567094400 0.1415 1567101600 0.1415 1567108800 0.1415 1567116000 0.1415 1567123200 0.1415 1567130400 0.1415 1567137600 0.1415 1567144800 0.1415 1567152000 0.1415 1567159200 0.1415 1567166400 0.1415 1567173600 0.1415 1567180800 0.1415 1567188000 0.1415 1567195200 0.1415 1567202400 0.1415 1567209600 0.1415 1567216800 0.1415 1567224000 0.1415 1567231200 0.1415 1567238400 0.1415 1567245600 0.1415 1567252800 0.1415 1567260000 0.1415 1567267200 0.1415 1567274400 0.1415 1567281600 0.1415 1567288800 0.1415 1567303200 0.1415 1567296000 0.1415 1567310400 0.1415 1567317600 0.1415 1567324800 0.1415 1567332000 0.1415 1567339200 0.1415 1567346400 0.1415 1567353600 0.1415 1567360800 0.1415 1567368000 0.1415 1567375200 0.1415 1567382400 0.1415 1567389600 0.1415 1567396800 0.1415 1567404000 0.1415 1567411200 0.1415 1567418400 0.1415 1567425600 0.1415 1567432800 0.1415 1567440000 0.1415 1567447200 0.1415 1567454400 0.1415 1567461600 0.1415 1567468800 0.1415 1567476000 0.1415 1567483200 0.1415 1567490400 0.1415 1567497600 0.1415 1567504800 0.1415 1567512000 0.1415 1567519200 0.1415 1567526400 0.1415 1567533600 0.1415 1567540800 0.1415 1567548000 0.1415 1567555200 0.1416 1567562400 0.1416 1567569600 0.1415 1567576800 0.1354 1567584000 0.1415 1567591200 0.1415 1567598400 0.1415 1567605600 0.1415 1567612800 0.1416 1567620000 0.1415 1567627200 0.1415 1567634400 0.1415 1567641600 0.1415 1567648800 0.1415 1567656000 0.1415 1567663200 0.1415 1567670400 0.1415 1567677600 0.1415 1567684800 0.1415 1567692000 0.1415 1567699200 0.1415 1567706400 0.1415 1567713600 0.1415 1567720800 0.1416 1567728000 0.1416 1567735200 0.1416 1567742400 0.1416 1567749600 0.1416 1567756800 0.1416 1567764000 0.1416 1567771200 0.1416 1567778400 0.1416 1567785600 0.1416 1567792800 0.1416 1567800000 0.1416 1567807200 0.1416 1567814400 0.1416 1567821600 0.1416 1567828800 0.1416 1567836000 0.1416 1567843200 0.1416 1567850400 0.1416 1567857600 0.1416 1567864800 0.1416 1567872000 0.1416 1567879200 0.1416 1567886400 0.1416 1567893600 0.1416 1567900800 0.1416 1567908000 0.1416 1567915200 0.1416 1567922400 0.1416 1567929600 0.1416 1567936800 0.1416 1567944000 0.1416 1567951200 0.1416 1567958400 0.1416 1567965600 0.1416 1567972800 0.1416 1567980000 0.1416 1567987200 0.1416 1567994400 0.1416 1568001600 0.1416 1568008800 0.1416 1568016000 0.1416 1568023200 0.1416 1568030400 0.1416 1568037600 0.1416 1568044800 0.1416 1568052000 0.1416 1568059200 0.1416 1568066400 0.1416 1568073600 0.1416 1568080800 0.1416 1568088000 0.1416 1568095200 0.1416 1568102400 0.1416 1568109600 0.1416 1568116800 0.1416 1568124000 0.1416 1568131200 0.1416 1568138400 0.1416 1568145600 0.1416 1568152800 0.1416 1568160000 0.1416 1568167200 0.1416 1568174400 0.1416 1568181600 0.1416 1568188800 0.1416 1568196000 0.1416 1568203200 0.1416 1568210400 0.1416 1568217600 0.1416 1568224800 0.1416 1568232000 0.1416 1568239200 0.1416 1568246400 0.1416 1568253600 0.1416 1568260800 0.1416 1568268000 0.1416 1568275200 0.1416 1568282400 0.1416 1568289600 0.1416 1568296800 0.1416 1568304000 0.1416 1568311200 0.1416 1568318400 0.1416 1568325600 0.1416 1568332800 0.1416 1568340000 0.1416 1568347200 0.1416 1568354400 0.1416 1568361600 0.1416 1568368800 0.1416 1568376000 0.1416 1568383200 0.1416 1568390400 0.1416 1568397600 0.1416 1568404800 0.1416 1568412000 0.1416 1568419200 0.1416 1568426400 0.1416 1568433600 0.1416 1568440800 0.1416 1568448000 0.1416 1568455200 0.1416 1568462400 0.1416 1568469600 0.1416 1568476800 0.1416 1568484000 0.1416 1568491200 0.1416 1568498400 0.1416 1568505600 0.1416 1568512800 0.1416 1568520000 0.1416 1568527200 0.1416 1568534400 0.1416 1568541600 0.1416 1568548800 0.1416 1568556000 0.1416 1568563200 0.1416 1568570400 0.1416 1568577600 0.1416 1568584800 0.1416 1568592000 0.1416 1568599200 0.1416 1568606400 0.1416 1568613600 0.1416 1568620800 0.1416 1568628000 0.1416 1568635200 0.1416 1568642400 0.1416 1568649600 0.1416 1568656800 0.1416 1568664000 0.1416 1568671200 0.1416 1568678400 0.1416 1568685600 0.1416 1568692800 0.1416 1568700000 0.1416 1568707200 0.1416 1568714400 0.1416 1568721600 0.1416 1568728800 0.1416 1568736000 0.1416 1568743200 0.1416 1568750400 0.1416 1568757600 0.1416 1568764800 0.1416 1568772000 0.1416 1568779200 0.1416 1568786400 0.1416 1568793600 0.1416 1568800800 0.1416 1568808000 0.1416 1568815200 0.1416 1568822400 0.1416 1568829600 0.1416 1568836800 0.1416 1568844000 0.1416 1568851200 0.1416 1568858400 0.1416 1568865600 0.1416 1568872800 0.1416 1568880000 0.1416 1568887200 0.1416 1568894400 0.1416 1568901600 12.5341 1568908800 0.1416 1568916000 0.1416 1568923200 0.1416 1568930400 0.1416 1568937600 0.1416 1568944800 0.1416 1568952000 0.1416 1568959200 0.1416 1568966400 0.1416 1568973600 0.1416 1568980800 0.1416 1568988000 0.1416 1568995200 0.1416 1569002400 0.1416 1569009600 0.1416 1569016800 0.1416 1569024000 0.1416 1569031200 0.1416 1569038400 0.2392 1569045600 0.2392 1569052800 0.1418 1569060000 0.1418 1569067200 0.2392 1569074400 0.1416 1569081600 0.1416 1569088800 0.1416 1569096000 0.1416 1569103200 0.1416 1569110400 0.1416 1569117600 0.1416 1569124800 0.1416 1569132000 0.1416 1569139200 0.1416 1569146400 0.1416 1569153600 0.1416 1569160800 0.1416 1569168000 0.1416 1569175200 0.1416 1569182400 0.1416 1569189600 0.1416 1569196800 0.1416 1569204000 0.1416 1569211200 0.1416 1569218400 0.1416 1569225600 0.1416 1569232800 0.1416 1569240000 0.1416 1569247200 0.1416 1569254400 0.1416 1569261600 0.1416 1569268800 0.1416 1569276000 0.1416 1569283200 0.1416 1569290400 0.1416 1569297600 0.1416 1569304800 0.1416 1569312000 0.1416 1569319200 0.1416 1569326400 0.1416 1569333600 0.1416 1569340800 0.1416 1569348000 0.1416 1569355200 0.1416 1569362400 0.1416 1569369600 0.1416 1569376800 0.1416 1569384000 0.1416 1569391200 0.1416 1569398400 0.1416 1569405600 0.1416 1569412800 0.1416 1569420000 0.1416 1569427200 0.1416 1569434400 0.1416 1569441600 0.1416 1569448800 0.1416 1569456000 0.1416 1569463200 0.1416 1569470400 0.1416 1569477600 0.1416 1569484800 0.1416 1569492000 0.1416 1569499200 0.1416 1569506400 0.1416 1569513600 0.1417 1569520800 0.1417 1569528000 0.1417 1569535200 0.1417 1569542400 0.1417 1569549600 0.1417 1569556800 0.1417 1569564000 0.1417 1569571200 0.1417 1569578400 0.1417 1569585600 0.1417 1569592800 0.1417 1569600000 0.1416 1569607200 0.1416 1569614400 0.1416 1569621600 0.1416 1569628800 0.1417 1569636000 0.1417 1569643200 0.1417 1569650400 0.1417 1569657600 0.1417 1569664800 0.1417 1569672000 0.1417 1569679200 0.1417 1569686400 0.1417 1569693600 0.1417 1569700800 0.1417 1569708000 0.1417 1569715200 0.1417 1569722400 0.1417 1569729600 0.1417 1569736800 0.1417 1569744000 0.1417 1569751200 0.1417 1569758400 0.1417 1569765600 0.1417 1569772800 0.1417 1569780000 0.1417 1569787200 0.1417 1569794400 0.1417 1569801600 0.1417 1569808800 0.1417 1569816000 0.1417 1569823200 0.1417 1569830400 0.1417 1569837600 0.1417 1569844800 0.1417 1569852000 0.1417 1569859200 0.1417 1569866400 0.1417 1569873600 0.1416 1569880800 0.1416 1569895200 0.1416 1569888000 0.1416 1569902400 0.1416 1569909600 0.1416 1569916800 0.1416 1569924000 0.1416 1569931200 0.1416 1569938400 0.1416 1569945600 0.1416 1569952800 0.1416 1569960000 0.1416 1569967200 0.1416 1569974400 0.1416 1569981600 0.1417 1569988800 0.1417 1569996000 0.1416 1570003200 0.1416 1570010400 0.1417 1570017600 0.1417 1570024800 0.1417 1570032000 0.1417 1570039200 0.1416 1570046400 0.1416 1570053600 0.1416 1570060800 0.1416 1570068000 0.1416 1570075200 0.1416 1570082400 0.1416 1570089600 0.1416 1570096800 0.1416 1570104000 0.1416 1570111200 0.1416 1570118400 0.1416 1570125600 0.1416 1570132800 0.1416 1570140000 0.1416 1570147200 0.1416 1570154400 0.1416 1570161600 0.1416 1570168800 0.1416 1570176000 0.1416 1570183200 0.1416 1570190400 0.1416 1570197600 0.1416 1570204800 0.1416 1570212000 0.1416 1570219200 0.1416 1570226400 0.1416 1570233600 0.1417 1570240800 0.1417 1570248000 0.1417 1570255200 0.1417 1570262400 0.1417 1570269600 0.1417 1570276800 0.1417 1570284000 0.1416 1570291200 0.1416 1570298400 0.1416 1570305600 0.1416 1570312800 0.1416 1570320000 0.1416 1570327200 0.1416 1570334400 0.1416 1570341600 0.1416 1570348800 0.1416 1570356000 0.1416 1570363200 0.1416 1570370400 0.1416 1570377600 0.1416 1570384800 0.1416 1570392000 0.1416 1570399200 0.1416 1570406400 0.1416 1570413600 0.1416 1570420800 0.1416 1570428000 0.1416 1570435200 0.1416 1570442400 0.1416 1570449600 0.1416 1570456800 0.1416 1570464000 0.1416 1570471200 0.1416 1570478400 0.1416 1570485600 0.1416 1570492800 0.1416 1570500000 0.1416 1570507200 0.1416 1570514400 0.1416 1570521600 0.1416 1570528800 0.1416 1570536000 0.1416 1570543200 0.1416 1570550400 0.1416 1570557600 0.1416 1570564800 0.1416 1570572000 0.1416 1570579200 0.1416 1570586400 0.1416 1570593600 0.1416 1570600800 0.1416 1570608000 0.1416 1570615200 0.1416 1570622400 0.1416 1570629600 0.1416 1570636800 0.1416 1570644000 0.1416 1570651200 0.1416 1570658400 0.1416 1570665600 0.1416 1570672800 0.1416 1570680000 0.1416 1570687200 0.1416 1570694400 0.1416 1570701600 0.1416 1570708800 0.1416 1570716000 0.1416 1570723200 0.1416 1570730400 0.1416 1570737600 0.1416 1570744800 0.1416 1570752000 0.1417 1570759200 0.1417 1570766400 0.1417 1570773600 0.1417 1570780800 0.1417 1570788000 0.1416 1570795200 0.1417 1570802400 0.1417 1570809600 0.1417 1570816800 0.1417 1570824000 0.1417 1570831200 0.1417 1570838400 0.1417 1570845600 0.1417 1570852800 0.1417 1570860000 0.1417 1570867200 0.1417 1570874400 0.1417 1570881600 0.1417 1570888800 0.1417 1570896000 0.1417 1570903200 0.1417 1570910400 0.1417 1570917600 0.1417 1570924800 0.1417 1570932000 0.1417 1570939200 0.1417 1570946400 0.1417 1570953600 0.1417 1570960800 0.1417 1570968000 0.1417 1570975200 0.1417 1570982400 0.1417 1570989600 0.1417 1570996800 0.1417 1571004000 0.1417 1571011200 0.1417 1571018400 0.1417 1571025600 0.1417 1571032800 0.1417 1571040000 0.1417 1571047200 0.1417 1571054400 0.1417 1571061600 0.1417 1571068800 0.1417 1571076000 0.1417 1571083200 0.1417 1571090400 0.1417 1571097600 0.1417 1571104800 0.1417 1571112000 0.1417 1571119200 0.1417 1571126400 0.1417 1571133600 0.1417 1571140800 0.1417 1571148000 0.1417 1571155200 0.1417 1571162400 0.1417 1571169600 0.1417 1571176800 0.1417 1571184000 0.1417 1571191200 0.1417 1571198400 0.1417 1571205600 0.1417 1571212800 0.1417 1571220000 0.1417 1571227200 0.1417 1571234400 0.1417 1571241600 0.1417 1571248800 0.1417 1571256000 0.1417 1571263200 0.1417 1571270400 0.1417 1571277600 0.1417 1571284800 0.1417 1571292000 0.1417 1571299200 0.1417 1571306400 0.1417 1571313600 0.1417 1571320800 0.1417 1571328000 0.1417 1571335200 0.1417 1571342400 0.1417 1571349600 0.1417 1571356800 0.1417 1571364000 0.1417 1571371200 0.1417 1571378400 0.1417 1571385600 0.1417 1571392800 0.1417 1571400000 0.1417 1571407200 0.1417 1571414400 0.1417 1571421600 0.1417 1571428800 0.1417 1571436000 0.1417 1571443200 0.1417 1571450400 0.1417 1571457600 0.1417 1571464800 0.1417 1571472000 0.1417 1571479200 0.1417 1571486400 0.1417 1571493600 0.1417 1571500800 0.1417 1571508000 0.1417 1571515200 0.1417 1571522400 0.1417 1571529600 0.1417 1571536800 0.1417 1571544000 0.1417 1571551200 0.1417 1571558400 0.1417 1571565600 0.1417 1571572800 0.1417 1571580000 0.1417 1571587200 0.1417 1571594400 0.1417 1571601600 0.1417 1571608800 0.1417 1571616000 0.1417 1571623200 0.1417 1571630400 0.1417 1571637600 0.1417 1571644800 0.1417 1571652000 0.1417 1571659200 0.1417 1571666400 0.1417 1571673600 0.1417 1571680800 0.1417 1571688000 0.1417 1571695200 0.1417 1571702400 0.1417 1571709600 0.1417 1571716800 0.1417 1571724000 0.1417 1571731200 0.1417 1571738400 0.1417 1571745600 0.1417 1571752800 0.1417 1571760000 0.1417 1571767200 0.1417 1571774400 0.1417 1571781600 0.1417 1571788800 0.1417 1571796000 0.1417 1571803200 0.1417 1571810400 0.1417 1571817600 0.1417 1571824800 0.1417 1571832000 0.1417 1571839200 0.1417 1571846400 0.1417 1571853600 0.1417 1571860800 0.1417 1571868000 0.1417 1571875200 0.1417 1571882400 0.1417 1571889600 0.1417 1571896800 0.1417 1571904000 0.1417 1571911200 0.1417 1571918400 0.1417 1571925600 0.1417 1571932800 0.1417 1571940000 0.1417 1571947200 0.1417 1571954400 0.1417 1571961600 0.1417 1571968800 0.1417 1571976000 0.1417 1571983200 0.1417 1571990400 0.1417 1571997600 0.1417 1572004800 0.1417 1572012000 0.1417 1572019200 0.1417 1572026400 0.1417 1572033600 0.1417 1572040800 0.1417 1572048000 0.1417 1572055200 0.1417 1572062400 0.1417 1572069600 0.1417 1572076800 0.1417 1572084000 0.1417 1572091200 0.1417 1572098400 0.1417 1572105600 0.1417 1572112800 0.1417 1572120000 0.1417 1572127200 0.1417 1572134400 0.1417 1572141600 0.1417 1572148800 0.1417 1572156000 0.1417 1572163200 0.1417 1572170400 0.1417 1572177600 0.1417 1572184800 0.1417 1572192000 0.1417 1572199200 0.1417 1572206400 0.1417 1572213600 0.1417 1572220800 0.1417 1572228000 0.1417 1572235200 0.1417 1572242400 0.1417 1572249600 0.1417 1572256800 0.1417 1572264000 0.1417 1572271200 0.1417 1572278400 0.1417 1572285600 0.1417 1572292800 0.1417 1572300000 0.1417 1572307200 0.1417 1572314400 0.1417 1572321600 0.1417 1572328800 0.1417 1572336000 0.1417 1572343200 0.1417 1572350400 0.1417 1572357600 0.1417 1572364800 0.1417 1572372000 0.1417 1572379200 0.1417 1572386400 0.1417 1572393600 0.1417 1572400800 0.1417 1572408000 0.1417 1572415200 0.1417 1572422400 0.1417 1572429600 0.1417 1572436800 0.1417 1572444000 0.1417 1572451200 0.1417 1572458400 0.1417 1572465600 0.1417 1572472800 0.1417 1572480000 0.1417 1572487200 0.1417 1572494400 0.1417 1572501600 0.1417 1572508800 0.1417 1572516000 0.1417 1572523200 0.1417 1572530400 0.1417 1572537600 0.1417 1572544800 0.1417 1572552000 0.1417 1572559200 0.1417 1572573600 0.1417 1572566400 0.1417 1572580800 0.1417 1572588000 0.1417 1572595200 0.1417 1572602400 0.1417 1572609600 0.1417 1572616800 0.1417 1572624000 0.1417 1572631200 0.1417 1572638400 0.1417 1572645600 0.1417 1572652800 0.1417 1572660000 0.1417 1572667200 0.1417 1572674400 0.1417 1572681600 0.1417 1572688800 0.1417 1572696000 0.1417 1572703200 0.1417 1572710400 0.1416 1572717600 0.1416 1572724800 0.1416 1572732000 0.1417 1572739200 0.1417 1572746400 0.1417 1572753600 0.1416 1572760800 0.1417 1572768000 0.1417 1572775200 0.1417 1572782400 0.1417 1572789600 0.1417 1572796800 0.1417 1572804000 0.1417 1572811200 0.1417 1572818400 0.1416 1572825600 0.1416 1572832800 0.1417 1572840000 0.1417 1572847200 0.1417 1572854400 0.1417 1572861600 0.1417 1572868800 0.1416 1572876000 0.1417 1572883200 0.1417 1572890400 0.1417 1572897600 0.1417 1572904800 0.1417 1572912000 0.1417 1572919200 0.1417 1572926400 0.1417 1572933600 0.1417 1572940800 0.1417 1572948000 0.1417 1572955200 0.1417 1572962400 0.1417 1572969600 0.1417 1572976800 0.1417 1572984000 0.1417 1572991200 0.1416 1572998400 0.1417 1573005600 0.1417 1573012800 0.1417 1573020000 0.1416 1573027200 0.1416 1573034400 0.1416 1573041600 0.1416 1573048800 0.1416 1573056000 0.1416 1573063200 0.1416 1573070400 0.1416 1573077600 0.1417 1573084800 0.1417 1573092000 0.1417 1573099200 0.1417 1573106400 0.1417 1573113600 0.1417 1573120800 0.1416 1573128000 0.1417 1573135200 0.1416 1573142400 0.1417 1573149600 0.1417 1573156800 0.1417 1573164000 0.1417 1573171200 0.1417 1573178400 0.1417 1573192800 0.1417 1573200000 0.1417 1573207200 0.1417 1573214400 0.1417 1573221600 0.1417 1573228800 0.1417 1573236000 0.1417 1573243200 0.1417 1573250400 0.1417 1573257600 0.1417 1573264800 0.1417 1573272000 0.1417 1573279200 0.1417 1573286400 0.1417 1573293600 0.1417 1573300800 0.1417 1573308000 0.1417 1573315200 0.1416 1573322400 0.1417 1573329600 0.1417 1573336800 0.1417 1573344000 0.1417 1573351200 0.1417 1573358400 0.1417 1573365600 0.1417 1573372800 0.1417 1573380000 0.1417 1573387200 0.1417 1573394400 0.1417 1573401600 0.1417 1573408800 0.1417 1573416000 0.1417 1573423200 0.1417 1573430400 0.1417 1573437600 0.1417 1573444800 0.1417 1573452000 0.1417 1573459200 0.1417 1573466400 0.1417 1573473600 0.1417 1573480800 0.1417 1573488000 0.1417 1573495200 0.1417 1573502400 0.1417 1573509600 0.1417 1573516800 0.1417 1573524000 0.1417 1573531200 0.1417 1573538400 0.1417 1573545600 0.1417 1573552800 0.1356 1573560000 0.1356 1573567200 0.1356 1573574400 0.1356 1573581600 0.1356 1573588800 0.1356 1573596000 0.1356 1573603200 0.1356 1573610400 0.1356 1573617600 0.1356 1573624800 0.1356 1573632000 0.1356 1573639200 0.1417 1573646400 0.1417 1573653600 0.1417 1573660800 0.1417 1573668000 0.1417 1573675200 0.1417 1573682400 0.1417 1573689600 0.1420 1573696800 0.1420 1573704000 0.1419 1573711200 0.1419 1573718400 0.1419 1573725600 0.1417 1573732800 0.1417 1573740000 0.1417 1573747200 0.1417 1573754400 0.1416 1573761600 0.1418 1573768800 0.1418 1573776000 0.1418 1573783200 0.1418 1573790400 0.1418 1573797600 0.1418 1573804800 0.1417 1573812000 0.1418 1573819200 0.1418 1573826400 0.1418 1573833600 1.7017 1573840800 1.7017 1573848000 1.7017 1573855200 1.7016 1573862400 1.7017 1573869600 1.7017 1573876800 1.7017 1573884000 0.1417 1573891200 0.1417 1573898400 0.1417 1573905600 0.1417 1573912800 0.1417 1573920000 0.1417 1573927200 0.1417 1573934400 0.1417 1573941600 0.1417 1573948800 0.1417 1573956000 0.1417 1573963200 0.1417 1573970400 0.1417 1573977600 0.1417 1573984800 0.1417 1573992000 0.1417 1573999200 0.1417 1574006400 0.1417 1574013600 0.1417 1574020800 0.1417 1574028000 0.1417 1574035200 0.1417 1574042400 0.1417 1574049600 0.1417 1574056800 0.1417 1574064000 0.1417 1574071200 0.1417 1574078400 0.1417 1574085600 0.1417 1574092800 0.1417 1574100000 0.1417 1574107200 0.1417 1574114400 0.1417 1574121600 0.1417 1574128800 0.1417 1574136000 0.1417 1574143200 0.1417 1574150400 0.1417 1574157600 0.1417 1574164800 0.1417 1574172000 0.1417 1574179200 0.1417 1574186400 0.1417 1574193600 0.1417 1574200800 0.1417 1574208000 0.1417 1574215200 0.1417 1574222400 0.1417 1574229600 0.1417 1574236800 0.1417 1574244000 0.1417 1574251200 0.1417 1574258400 0.1417 1574265600 0.1417 1574272800 0.1417 1574280000 0.1417 1574287200 0.1417 1574294400 0.1417 1574301600 0.1417 1574308800 0.1417 1574316000 0.1417 1574323200 0.1417 1574330400 0.1417 1574337600 0.1417 1574344800 0.1417 1574352000 0.1417 1574359200 0.1417 1574366400 0.1416 1574373600 0.1416 1574380800 0.1417 1574388000 0.1416 1574395200 0.1417 1574402400 0.1416 1574409600 0.1417 1574416800 0.1417 1574424000 0.1417 1574431200 0.1417 1574438400 0.1417 1574445600 0.1417 1574452800 0.1417 1574460000 0.1417 1574467200 0.1417 1574474400 0.1417 1574481600 0.1417 1574488800 0.1417 1574496000 0.1417 1574503200 0.1417 1574510400 0.1417 1574517600 0.1417 1574524800 0.1417 1574532000 0.1417 1574539200 0.1417 1574546400 0.1417 1574553600 0.1417 1574560800 0.1417 1574568000 0.1417 1574575200 0.1417 1574582400 0.1417 1574589600 0.1417 1574596800 0.1417 1574604000 0.1417 1574611200 0.1417 1574618400 0.1417 1574625600 0.1417 1574632800 0.1417 1574640000 0.1417 1574647200 0.1417 1574654400 0.1417 1574661600 0.1417 1574668800 0.1417 1574676000 0.1417 1574683200 0.1417 1574690400 0.1417 1574697600 0.1417 1574704800 0.1417 1574712000 0.1417 1574719200 0.1417 1574726400 0.1416 1574733600 0.1417 1574740800 0.1417 1574748000 0.1417 1574755200 0.1417 1574762400 0.1417 1574769600 0.1417 1574776800 0.1416 1574784000 0.1417 1574791200 0.1416 1574798400 0.1417 1574805600 0.1417 1574812800 0.1417 1574820000 0.1417 1574827200 0.1417 1574834400 0.1416 1574841600 0.1417 1574848800 0.1416 1574856000 0.1416 1574863200 0.1416 1574870400 0.1416 1574877600 0.1416 1574884800 0.1417 1574892000 0.1417 1574899200 0.1416 1574906400 0.1416 1574913600 0.1417 1574920800 0.1417 1574928000 0.1417 1574935200 0.1417 1574942400 0.1417 1574949600 0.1417 1574956800 0.1417 1574964000 0.1417 1574971200 0.1417 1574978400 0.1417 1574985600 0.1417 1574992800 0.1417 1575000000 0.1417 1575007200 0.1417 1575014400 0.1417 1575021600 0.1417 1575028800 0.1417 1575036000 0.1417 1575043200 0.1417 1575050400 0.1417 1575057600 0.1417 1575064800 0.1417 1575072000 0.1417 1575079200 0.1417 1575086400 0.1417 1575093600 0.1417 1575100800 0.1417 1575108000 0.1417 1575115200 0.1417 1575122400 0.1417 1575129600 0.1417 1575136800 0.1417 1575144000 0.1417 1575151200 0.1417 1575165600 0.1417 1575172800 0.1417 1575158400 0.1417 1575180000 0.1417 1575187200 0.1417 1575194400 0.1417 1575201600 0.1417 1575208800 0.1417 1575216000 0.1417 1575223200 0.1417 1575230400 0.1417 1575237600 0.1417 1575244800 0.1417 1575252000 0.1417 1575259200 0.1417 1575266400 0.1417 1575273600 0.1417 1575280800 0.1417 1575288000 0.1417 1575295200 0.1417 1575302400 0.1417 1575309600 0.1417 1575316800 0.1417 1575324000 0.1417 1575331200 0.1417 1575338400 0.1417 1575345600 0.1417 1575352800 0.1417 1575360000 0.1417 1575367200 0.1417 1575374400 0.1417 1575381600 0.1417 1575388800 0.1417 1575396000 0.1417 1575403200 0.1417 1575410400 0.1417 1575417600 0.1417 1575424800 0.1417 1575432000 0.1417 1575439200 0.1417 1575446400 0.1417 1575453600 0.1417 1575460800 0.1417 1575468000 0.1417 1575475200 0.1417 1575482400 0.1417 1575489600 0.1417 1575496800 0.1417 1575504000 0.1417 1575511200 0.1417 1575518400 0.1417 1575525600 0.1417 1575532800 0.1417 1575540000 0.1417 1575547200 0.1417 1575554400 0.1417 1575561600 0.1417 1575568800 0.1417 1575576000 0.1417 1575583200 0.1417 1575590400 0.1417 1575597600 0.1417 1575604800 0.1417 1575612000 0.1417 1575619200 0.1417 1575626400 0.1417 1575633600 0.1417 1575640800 0.1417 1575648000 0.1417 1575655200 0.1417 1575662400 0.1417 1575669600 0.1417 1575676800 0.1417 1575684000 0.1417 1575691200 0.1417 1575698400 0.1417 1575705600 0.1417 1575712800 0.1417 1575720000 0.1417 1575727200 0.1417 1575734400 0.1417 1575741600 0.1417 1575748800 0.1417 1575756000 0.1417 1575763200 0.1417 1575770400 0.1417 1575777600 0.1417 1575784800 0.1417 1575792000 0.1417 1575799200 0.1417 1575806400 0.1417 1575813600 0.1417 1575820800 0.1417 1575828000 0.1417 1575835200 0.1417 1575842400 0.1417 1575849600 0.1417 1575856800 0.1417 1575864000 0.1417 1575871200 0.1417 1575878400 0.1417 1575885600 0.1417 1575892800 0.1417 1575900000 0.1417 1575907200 0.1417 1575914400 0.1417 1575921600 0.1417 1575928800 0.1417 1575936000 0.1417 1575943200 0.1417 1575950400 0.1417 1575957600 0.1417 1575964800 0.1417 1575972000 0.1417 1575979200 0.1417 1575986400 0.1417 1575993600 0.1417 1576000800 0.1417 1576008000 0.1417 1576015200 0.1417 1576022400 0.1417 1576029600 0.1417 1576036800 0.1417 1576044000 0.1417 1576051200 0.1417 1576058400 0.1418 1576065600 0.1418 1576072800 0.1418 1576080000 0.1418 1576087200 0.1417 1576094400 0.1417 1576101600 0.1417 1576108800 0.1417 1576116000 0.1417 1576123200 0.1417 1576130400 0.1417 1576137600 0.1417 1576144800 0.1417 1576152000 0.1417 1576159200 0.1417 1576166400 0.1417 1576173600 0.1417 1576180800 0.1417 1576188000 0.1417 1576195200 0.1418 1576202400 0.1418 1576209600 0.1418 1576216800 0.1418 1576224000 0.1417 1576231200 0.1418 1576238400 0.1418 1576245600 0.1418 1576252800 0.1418 1576260000 0.1418 1576267200 0.1418 1576274400 0.1418 1576281600 0.1418 1576288800 0.1418 1576296000 0.1418 1576303200 0.1418 1576310400 0.1418 1576317600 0.1418 1576324800 0.1418 1576332000 0.1418 1576339200 0.1418 1576346400 0.1418 1576353600 0.1418 1576360800 0.1418 1576368000 0.1418 1576375200 0.1417 1576382400 0.1417 1576389600 0.1417 1576396800 0.1417 1576404000 0.1417 1576411200 0.1417 1576418400 0.1417 1576425600 0.1417 1576432800 0.1417 1576440000 0.1417 1576447200 0.1417 1576454400 0.1417 1576461600 0.1417 1576468800 0.1417 1576476000 0.1417 1576483200 0.1417 1576490400 0.1417 1576497600 0.1417 1576504800 0.1417 1576512000 0.1417 1576519200 0.1417 1576526400 0.1417 1576533600 0.1417 1576540800 0.1417 1576548000 0.1417 1576555200 0.1417 1576562400 0.1417 1576569600 0.1417 1576576800 0.1417 1576584000 0.1417 1576591200 0.1417 1576598400 0.1417 1576605600 0.1417 1576612800 0.1417 1576620000 0.1417 1576627200 0.1417 1576634400 0.1417 1576641600 0.1417 1576648800 0.1417 1576656000 0.1417 1576706400 0.1417 1576713600 0.1417 1576720800 0.1417 1576728000 0.1417 1576735200 0.1417 1576742400 0.1417 1576749600 0.1417 1576756800 0.1417 1576764000 0.1417 1576771200 0.1417 1576778400 0.1417 1576785600 0.1417 1576792800 0.1417 1576800000 0.1417 1576807200 0.1417 1576814400 0.1417 1576821600 0.1417 1576828800 0.1417 1576836000 0.1417 1576843200 0.1417 1576850400 0.1417 1576857600 0.1417 1576864800 0.1417 1576872000 0.1417 1576879200 0.1417 1576886400 0.1417 1576893600 0.1417 1576900800 0.1417 1576908000 0.1417 1576915200 0.1417 1576922400 0.1417 1576929600 0.1417 1576936800 0.1417 1576944000 0.1417 1576951200 0.1417 1576958400 0.1417 1576965600 0.1417 1576972800 0.1417 1576980000 0.1417 1576987200 0.1417 1576994400 0.1417 1577001600 0.1417 1577008800 0.1417 1577016000 0.1417 1577023200 0.1417 1577030400 0.1417 1577037600 0.1417 1577044800 0.1417 1577052000 0.1417 1577059200 0.1417 1577066400 0.1417 1577073600 0.1417 1577080800 0.1417 1577088000 0.1417 1577095200 0.1417 1577102400 0.1417 1577109600 0.1417 1577116800 0.1417 1577124000 0.1417 1577131200 0.1417 1577138400 0.1417 1577145600 0.1417 1577152800 0.1417 1577160000 0.1417 1577167200 0.1417 1577174400 0.1417 1577181600 0.1417 1577188800 0.1417 1577196000 0.1417 1577203200 0.1417 1577210400 0.1417 1577217600 0.1417 1577224800 0.1417 1577232000 0.1417 1577239200 0.1417 1577246400 0.1417 1577253600 0.1417 1577260800 0.1417 1577268000 0.1417 1577275200 0.1417 1577282400 0.1417 1577289600 0.1417 1577296800 0.1417 1577304000 0.1417 1577311200 0.1417 1577318400 0.1417 1577325600 0.1417 1577332800 0.1417 1577340000 0.1417 1577347200 0.1417 1577354400 0.1417 1577361600 0.1417 1577368800 0.1417 1577376000 0.1417 1577383200 0.1417 1577390400 0.1417 1577397600 0.1417 1577404800 0.1417 1577412000 0.1417 1577419200 0.1417 1577426400 0.1417 1577433600 0.1417 1577440800 0.1417 1577448000 0.1417 1577455200 0.1417 1577462400 0.1417 1577469600 0.1417 1577476800 0.1417 1577484000 0.1417 1577491200 0.1417 1577498400 0.1417 1577505600 0.1417 1577512800 0.1417 1577520000 0.1417 1577527200 0.1417 1577534400 0.1417 1577541600 0.1417 1577548800 0.1417 1577556000 0.1417 1577563200 0.1417 1577570400 0.1356 1577577600 0.1356 1577584800 0.1356 1577592000 0.1356 1577599200 0.1356 1577606400 0.1417 1577613600 0.1356 1577620800 0.1356 1577628000 0.1356 1577635200 0.1356 1577642400 0.1356 1577649600 0.1356 1577656800 0.1356 1577664000 0.1356 1577671200 0.1356 1577678400 0.1356 1577685600 0.1356 1577692800 0.1356 1577700000 0.1356 1577707200 0.1356 1577714400 0.1417 1577721600 0.1417 1577728800 0.1417 1577736000 0.1417 1577743200 0.1417 1577750400 0.1417 1577757600 0.1417 1577764800 0.1417 1577772000 0.1417 1577779200 0.1417 1577786400 0.1417 1577793600 0.1417 1577800800 0.1417 1577808000 0.1417 1577815200 0.1417 1577822400 0.1417 1577829600 0.1417 1577844000 0.1417 1577836800 0.1417 1577851200 0.1417 1577858400 0.1417 1577865600 0.1417 1577872800 0.1417 1577880000 0.1417 1577887200 0.1417 1577894400 0.1417 1577901600 0.1417 1577908800 0.1417 1577916000 0.1417 1577923200 0.1417 1577930400 0.1417 1577937600 0.1417 1577944800 0.1417 1577952000 0.1417 1577959200 0.1417 1577966400 0.1417 1577973600 0.1417 1577980800 0.1417 1577988000 0.1417 1577995200 0.1417 1578002400 0.1417 1578009600 0.1417 1578016800 0.1417 1578024000 0.1417 1578031200 0.1417 1578038400 0.1417 1578045600 0.1417 1578052800 0.1417 1578060000 0.1417 1578067200 0.1417 1578074400 0.1417 1578081600 0.1417 1578088800 0.1417 1578096000 0.1417 1578103200 0.1417 1578110400 0.1417 1578117600 0.1417 1578124800 0.1417 1578132000 0.1417 1578139200 0.1417 1578146400 0.1417 1578153600 0.1417 1578160800 0.1417 1578168000 0.1417 1578175200 0.1417 1578182400 0.1417 1578189600 0.1417 1578196800 0.1417 1578204000 0.1417 1578211200 0.1417 1578218400 0.1417 1578225600 0.1417 1578232800 0.1417 1578240000 0.1417 1578247200 0.1417 1578254400 0.1417 1578261600 0.1417 1578268800 0.1417 1578276000 0.1417 1578283200 0.1417 1578290400 0.1417 1578297600 0.1417 1578304800 0.1417 1578312000 0.1417 1578319200 0.1417 1578326400 0.1417 1578333600 0.1417 1578340800 0.1417 1578348000 0.1417 1578355200 0.1417 1578362400 0.1356 1578369600 0.1417 1578376800 0.1417 1578384000 0.1417 1578391200 0.1417 1578398400 0.1417 1578405600 0.1417 1578412800 0.1417 1578420000 0.1417 1578427200 0.1417 1578434400 0.1417 1578441600 0.1417 1578448800 0.1417 1578456000 0.1417 1578463200 0.1417 1578470400 0.1417 1578477600 0.1417 1578484800 0.1417 1578492000 0.1417 1578499200 0.1417 1578506400 0.1417 1578513600 0.1417 1578520800 0.1417 1578528000 0.1417 1578535200 0.1417 1578542400 0.1417 1578549600 0.1417 1578556800 0.1417 1578564000 0.1417 1578571200 0.1417 1578578400 0.1417 1578585600 4.8114 1578592800 4.8122 1578600000 4.7588 1578607200 4.8120 1578614400 4.8101 1578621600 4.8116 1578628800 4.8110 1578636000 4.8096 1578643200 4.8090 1578650400 4.8080 1578657600 4.8098 1578664800 4.8092 1578672000 4.8103 1578679200 4.8111 1578686400 4.8117 1578693600 4.8116 1578700800 4.8136 1578708000 4.8134 1578715200 4.8117 1578722400 4.8126 1578729600 4.8130 1578736800 4.8135 1578744000 4.8136 1578751200 4.8137 1578758400 4.8135 1578765600 4.8136 1578772800 4.8132 1578780000 4.8145 1578787200 4.8149 1578794400 4.8150 1578801600 4.8152 1578808800 4.8153 1578816000 4.8139 1578823200 4.8138 1578830400 4.8132 1578837600 4.8138 1578844800 4.8136 1578852000 4.8139 1578859200 4.8139 1578866400 4.8139 1578873600 4.8142 1578880800 4.8146 1578888000 4.8145 1578895200 4.8146 1578902400 4.8146 1578909600 0.7692 1578916800 0.7692 1578924000 0.7692 1578931200 0.7691 1578938400 0.7690 1578945600 0.7691 1578952800 0.7692 1578960000 0.7692 1578967200 0.7693 1578974400 0.7691 1578981600 0.7684 1578988800 0.7686 1578996000 0.7689 1579003200 0.7684 1579010400 0.7684 1579017600 0.7691 1579024800 0.7691 1579032000 0.7690 1579039200 0.7689 1579046400 0.7690 1579053600 0.7687 1579060800 0.7687 1579068000 0.7687 1579075200 0.7688 1579082400 0.7688 1579089600 0.7693 1579096800 0.7691 1579104000 0.7693 1579111200 0.7695 1579118400 0.7695 1579125600 0.7693 1579132800 0.7694 1579140000 0.7700 1579147200 0.7699 1579154400 0.7700 1579161600 0.7700 1579168800 0.7700 1579176000 0.7700 1579183200 0.7700 1579190400 0.7700 1579197600 0.7702 1579204800 0.7701 1579212000 0.7694 1579219200 0.7689 1579226400 0.7692 1579233600 0.7689 1579240800 0.7691 1579248000 0.7688 1579255200 0.7693 1579262400 0.7691 1579269600 0.7690 1579276800 0.7692 1579284000 0.7686 1579291200 0.7693 1579298400 0.7695 1579305600 0.7695 1579312800 0.7696 1579320000 0.7695 1579327200 0.7695 1579334400 0.7695 1579341600 0.7695 1579348800 0.7694 1579356000 0.7694 1579363200 0.7694 1579370400 0.7694 1579377600 0.7694 1579384800 0.7696 1579392000 0.7696 1579399200 0.7696 1579406400 0.7693 1579413600 0.7692 1579420800 0.7692 1579428000 0.7692 1579435200 0.7691 1579442400 0.7692 1579449600 0.7691 1579456800 0.7692 1579464000 0.7693 1579471200 0.7692 1579478400 0.7694 1579485600 0.7694 1579492800 0.7694 1579500000 0.7693 1579507200 0.7694 1579514400 0.7693 1579521600 4.8120 1579528800 4.8134 1579536000 4.8133 1579543200 4.8129 1579550400 4.8135 1579557600 4.8150 1579564800 4.8148 1579572000 4.8152 1579579200 4.8143 1579586400 4.8138 1579593600 4.8121 1579600800 4.8112 1579608000 4.8110 1579615200 4.8109 1579622400 4.8045 1579629600 4.8046 1579636800 4.8054 1579644000 4.8041 1579651200 4.8047 1579658400 4.7959 1579665600 4.9644 1579672800 4.9637 1579680000 4.9650 1579687200 4.9642 1579694400 4.9636 1579701600 4.9635 1579708800 4.9605 1579716000 4.9620 1579723200 4.9633 1579730400 4.9625 1579737600 4.9629 1579744800 4.9626 1579752000 4.9618 1579759200 4.9614 1579766400 4.9617 1579773600 4.9614 1579780800 4.9617 1579788000 4.9598 1579795200 4.9604 1579802400 4.9613 1579809600 4.9602 1579816800 4.9608 1579824000 4.9616 1579831200 4.9632 1579838400 4.9633 1579845600 4.9626 1579852800 4.9599 1579860000 4.9588 1579867200 4.9605 1579874400 4.9600 1579881600 4.9601 1579888800 4.9595 1579896000 4.9584 1579903200 4.9598 1579910400 4.9606 1579917600 4.9601 1579924800 4.9612 1579932000 4.9601 1579939200 4.9599 1579946400 4.9605 1579953600 4.9604 1579960800 4.9603 1579968000 4.9609 1579975200 4.9600 1579982400 4.9639 1579989600 4.9643 1579996800 4.9646 1580004000 4.9642 1580011200 4.9661 1580018400 4.9643 1580025600 4.9638 1580032800 4.9635 1580040000 4.9623 1580047200 4.9615 1580054400 4.9613 1580061600 4.9601 1580068800 4.9621 1580076000 4.9620 1580083200 4.9617 1580090400 4.9604 1580097600 4.9601 1580104800 4.9607 1580112000 4.9616 1580119200 4.9608 1580126400 4.9616 1580133600 4.9605 1580140800 4.9611 1580148000 4.9598 1580155200 4.9604 1580162400 4.9628 1580169600 4.9630 1580176800 4.9635 1580184000 4.9629 1580191200 4.9619 1580198400 4.9594 1580205600 4.9553 1580212800 4.9544 1580220000 4.9546 1580227200 4.9596 1580234400 4.9611 1580241600 4.9604 1580248800 4.9619 1580256000 4.9614 1580263200 4.9626 1580270400 4.9610 1580277600 4.9607 1580284800 4.9622 1580292000 4.9611 1580299200 4.9610 1580306400 4.9636 1580313600 4.9636 1580320800 4.9648 1580328000 4.9567 1580335200 4.9609 1580342400 4.9625 1580349600 4.9612 1580356800 4.9601 1580364000 4.9584 1580371200 4.9589 1580378400 4.9581 1580385600 4.9567 1580392800 4.9570 1580400000 4.9574 1580407200 4.9574 1580414400 4.9564 1580421600 4.9580 1580428800 4.9590 1580436000 4.9578 1580443200 4.9578 1580450400 4.9571 1580457600 4.9579 1580464800 4.9578 1580472000 4.9581 1580479200 4.9587 1580486400 4.9601 1580493600 4.9602 1580500800 4.9595 1580508000 4.9615 1580522400 4.9616 1580515200 4.9607 1580529600 4.9620 1580536800 4.9608 1580544000 4.9612 1580551200 4.9609 1580558400 4.9609 1580565600 4.9613 1580572800 4.9609 1580580000 4.9608 1580587200 4.9603 1580594400 4.9596 1580601600 4.9604 1580608800 4.9617 1580616000 4.9614 1580623200 4.9627 1580630400 4.9612 1580637600 4.9620 1580644800 4.9597 1580652000 4.9602 1580659200 4.9608 1580666400 4.9523 1580673600 4.9617 1580680800 4.9611 1580688000 4.9612 1580695200 4.9623 1580702400 4.9624 1580709600 4.9622 1580716800 4.9618 1580724000 4.9616 1580731200 4.9621 1580738400 4.9619 1580745600 4.9603 1580752800 4.9621 1580760000 4.9610 1580767200 4.9608 1580774400 4.9631 1580781600 4.9624 1580788800 4.9627 1580796000 4.9630 1580803200 4.9610 1580810400 4.9601 1580817600 4.9601 1580824800 4.9612 1580832000 4.9603 1580839200 4.9578 1580846400 4.9623 1580853600 4.9635 1580860800 4.9640 1580868000 4.9633 1580875200 4.9624 1580882400 4.9618 1580889600 4.9616 1580896800 4.9597 1580904000 4.9597 1580911200 4.9605 1580918400 4.9603 1580925600 4.9595 1580932800 4.9588 1580940000 4.9603 1580947200 4.9594 1580954400 4.9598 1580961600 4.9602 1580968800 4.9585 1580976000 4.9589 1580983200 4.9590 1580990400 4.9602 1580997600 4.9592 1581004800 4.9592 1581012000 4.9592 1581019200 4.9588 1581026400 4.9588 1581033600 4.9606 1581040800 4.9621 1581048000 4.9609 1581055200 4.9612 1581062400 4.9604 1581069600 4.9604 1581076800 4.9601 1581084000 4.9614 1581091200 4.9613 1581098400 4.9626 1581105600 4.9631 1581112800 4.9631 1581120000 4.9630 1581127200 4.9625 1581134400 4.9630 1581141600 4.9636 1581148800 4.9644 1581156000 4.9643 1581163200 4.9640 1581170400 4.9628 1581177600 4.9635 1581184800 4.9626 1581192000 4.9632 1581199200 4.9630 1581206400 4.9634 1581213600 4.9636 1581220800 4.9633 1581228000 4.9631 1581235200 4.9614 1581242400 4.9597 1581249600 4.9602 1581256800 4.9601 1581264000 4.9598 1581271200 4.9580 1581278400 4.9577 1581285600 4.9600 1581292800 4.9605 1581300000 4.9602 1581307200 4.9608 1581314400 4.9603 1581321600 4.9596 1581328800 4.9580 1581336000 4.9597 1581343200 4.9592 1581350400 4.9587 1581357600 4.9587 1581364800 4.9577 1581372000 4.9608 1581379200 4.9604 1581386400 4.9609 1581393600 4.9610 1581400800 4.9608 1581408000 4.9609 1581415200 4.9620 1581422400 4.9626 1581429600 4.9620 1581436800 4.9633 1581444000 4.9641 1581451200 4.9632 1581458400 4.9628 1581465600 4.9656 1581472800 4.9638 1581480000 4.9649 1581487200 4.9644 1581494400 4.9631 1581501600 4.9635 1581508800 4.9622 1581516000 4.9629 1581523200 4.9631 1581530400 4.9566 1581537600 4.9611 1581544800 4.9536 1581552000 4.9571 1581559200 4.9595 1581566400 4.9598 1581573600 4.9608 1581580800 4.9601 1581588000 4.9600 1581595200 4.9580 1581602400 4.9602 1581609600 4.9566 1581616800 4.9589 1581624000 4.9612 1581631200 4.9621 1581638400 4.9582 1581645600 4.9582 1581652800 4.9569 1581660000 4.9566 1581667200 4.9562 1581674400 4.9569 1581681600 4.9560 1581688800 4.9544 1581696000 4.9556 1581703200 4.9604 1581710400 4.9601 1581717600 4.9601 1581724800 4.9593 1581732000 4.9604 1581739200 4.9594 1581746400 4.9583 1581753600 4.9585 1581760800 4.9590 1581768000 4.9593 1581775200 4.9595 1581782400 4.9582 1581789600 4.9569 1581796800 4.9582 1581804000 4.9585 1581811200 4.9578 1581818400 4.9596 1581825600 4.9593 1581832800 4.9582 1581840000 4.9584 1581847200 4.9574 1581854400 4.9575 1581861600 4.9577 1581868800 4.9578 1581876000 4.9573 1581883200 4.9569 1581890400 4.9573 1581897600 4.9601 1581904800 4.9598 1581912000 4.9596 1581919200 4.9595 1581926400 4.9595 1581933600 4.9556 1581940800 4.9555 1581948000 4.9551 1581955200 4.9540 1581962400 4.9541 1581969600 4.9519 1581976800 4.9521 1581984000 4.9551 1581991200 4.9586 1581998400 4.9584 1582005600 4.9573 1582012800 4.9586 1582020000 4.9582 1582027200 4.9599 1582034400 4.9608 1582041600 4.9609 1582048800 4.9588 1582056000 4.9587 1582063200 4.9576 1582070400 4.9567 1582077600 4.9571 1582084800 4.9567 1582092000 4.9561 1582099200 4.9571 1582106400 4.9573 1582113600 4.9570 1582120800 4.9581 1582128000 4.9588 1582135200 4.9605 1582142400 4.9596 1582149600 4.9576 1582156800 4.9596 1582164000 4.9589 1582171200 4.9594 1582178400 4.9596 1582185600 4.9602 1582192800 4.9597 1582200000 4.9590 1582207200 4.9619 1582214400 4.9611 1582221600 4.9625 1582228800 4.9649 1582236000 4.9659 1582243200 4.9652 1582250400 4.9671 1582257600 4.9666 1582264800 4.9665 1582272000 4.9674 1582279200 4.9636 1582286400 4.9621 1582293600 4.9620 1582300800 4.9639 1582308000 4.9666 1582315200 4.9668 1582322400 4.9658 1582329600 4.9643 1582336800 4.9652 1582344000 4.9652 1582351200 4.9648 1582358400 4.9650 1582365600 4.9654 1582372800 4.9649 1582380000 4.9634 1582387200 4.9632 1582394400 4.9646 1582401600 4.9646 1582408800 4.9641 1582416000 4.9640 1582423200 4.9645 1582430400 4.9699 1582437600 4.9704 1582444800 4.9700 1582452000 4.9688 1582459200 4.9651 1582466400 4.9651 1582473600 4.9665 1582480800 4.9660 1582488000 4.9656 1582495200 4.9690 1582502400 4.9691 1582509600 4.9697 1582516800 4.9690 1582524000 4.9689 1582531200 4.9712 1582538400 4.9670 1582545600 4.9665 1582552800 4.9679 1582560000 4.9732 1582567200 4.9733 1582574400 4.9723 1582581600 4.9717 1582588800 4.9733 1582596000 4.9731 1582603200 4.9732 1582610400 4.9725 1582617600 4.9721 1582624800 4.9723 1582632000 4.9721 1582639200 4.9713 1582646400 4.9632 1582653600 4.9700 1582660800 4.9704 1582668000 4.9713 1582675200 4.9700 1582682400 4.9700 1582689600 4.9703 1582696800 4.9712 1582704000 4.9695 1582711200 4.9699 1582718400 4.9699 1582725600 4.9651 1582732800 4.9674 1582740000 4.9653 1582747200 4.9675 1582754400 4.9671 1582761600 4.9678 1582768800 4.9681 1582776000 4.9718 1582783200 4.9717 1582790400 4.9719 1582797600 4.9726 1582804800 4.9721 1582812000 4.9735 1582819200 4.9740 1582826400 4.9725 1582833600 4.9712 1582840800 4.9734 1582848000 4.9727 1582855200 4.9721 1582862400 4.9714 1582869600 4.9704 1582876800 4.9717 1582884000 4.9722 1582891200 4.9714 1582898400 4.9711 1582905600 4.9700 1582912800 4.9693 1582920000 4.9687 1582927200 4.9710 1582934400 4.9728 1582941600 4.9710 1582948800 4.9700 1582956000 4.9705 1582963200 4.9710 1582970400 4.9709 1582977600 4.9696 1582984800 4.9697 1582992000 4.9696 1582999200 4.9691 1583006400 4.9695 1583013600 4.9697 1583028000 4.9685 1583020800 4.9690 1583035200 4.9685 1583042400 4.9682 1583049600 4.9682 1583056800 4.9648 1583064000 4.9658 1583071200 4.9662 1583078400 4.9689 1583085600 4.9677 1583092800 4.9672 1583100000 4.9676 1583107200 4.9669 1583114400 4.9690 1583121600 4.9684 1583128800 4.9672 1583136000 4.9674 1583143200 4.9668 1583150400 4.9679 1583157600 4.9675 1583164800 4.9674 1583172000 4.9677 1583179200 4.9681 1583186400 4.9634 1583193600 4.9685 1583200800 4.9695 1583208000 4.9678 1583215200 4.9678 1583222400 4.9691 1583229600 4.9689 1583236800 4.9683 1583244000 4.9652 1583251200 4.9645 1583258400 4.9700 1583265600 4.9714 1583272800 4.9717 1583280000 4.9715 1583287200 4.9715 1583294400 4.9721 1583301600 4.9712 1583308800 4.9705 1583316000 4.9718 1583323200 4.9709 1583330400 4.9666 1583337600 4.9718 1583344800 4.9713 1583352000 4.9707 1583359200 5.0230 1583366400 5.0182 1583373600 5.0190 1583380800 5.0233 1583388000 5.0227 1583395200 5.0225 1583402400 5.0194 1583409600 5.0231 1583416800 5.0241 1583424000 5.0211 1583431200 5.0229 1583438400 5.0235 1583445600 5.0221 1583452800 5.0226 1583460000 5.0232 1583467200 5.0222 1583474400 5.0212 1583481600 5.0220 1583488800 5.0208 1583496000 5.0220 1583503200 5.0230 1583510400 5.0228 1583517600 5.0211 1583524800 5.0226 1583532000 5.0224 1583539200 5.0235 1583546400 5.0239 1583553600 5.0235 1583560800 5.0229 1583568000 5.0240 1583575200 5.0241 1583582400 5.0244 1583589600 5.0237 1583596800 5.0228 1583604000 5.0236 1583611200 5.0227 1583618400 5.0231 1583625600 5.0232 1583632800 5.0240 1583640000 5.0239 1583647200 5.0229 1583654400 5.0226 1583661600 5.0226 1583668800 5.0226 1583676000 5.0230 1583683200 5.0235 1583690400 5.0221 1583697600 5.0230 1583704800 5.0235 1583712000 5.0238 1583719200 5.0238 1583726400 5.0235 1583733600 5.0242 1583740800 5.0248 1583748000 5.0245 1583755200 5.0213 1583762400 5.0208 1583769600 5.0217 1583776800 5.0215 1583784000 5.0226 1583791200 5.0231 1583798400 5.0212 1583805600 5.0258 1583812800 5.0267 1583820000 5.0237 1583827200 5.0254 1583834400 5.0315 1583841600 5.0315 1583848800 5.0354 1583856000 5.0354 1583863200 5.0360 1583870400 5.0363 1583877600 5.0380 1583884800 5.0374 1583892000 5.0368 1583899200 5.0352 1583906400 5.0340 1583913600 5.0341 1583920800 5.0347 1583928000 5.0320 1583935200 5.0329 1583942400 5.0331 1583949600 5.0334 1583956800 5.0355 1583964000 5.0517 1583971200 5.0521 1583978400 5.0516 1583985600 5.0529 1583992800 5.0606 1584000000 5.0534 1584007200 5.0770 1584014400 5.0760 1584021600 5.0760 1584028800 5.0757 1584036000 5.0744 1584043200 5.0753 1584050400 5.0763 1584057600 5.0754 1584064800 5.0774 1584072000 5.0763 1584079200 5.0764 1584086400 5.0771 1584093600 5.0776 1584100800 5.0803 1584108000 5.0779 1584115200 5.0771 1584122400 5.0779 1584129600 5.0778 1584136800 5.0780 1584144000 5.0783 1584151200 5.0780 1584158400 5.0754 1584165600 5.0772 1584172800 5.0789 1584180000 5.0798 1584187200 5.0783 1584194400 5.0778 1584201600 5.0772 1584208800 5.0777 1584216000 5.0771 1584223200 5.0764 1584230400 5.0774 1584237600 5.0766 1584244800 5.0746 1584252000 5.0746 1584259200 5.0756 1584266400 5.0757 1584273600 5.0773 1584280800 5.0774 1584288000 5.0782 1584295200 5.0785 1584302400 5.0868 1584309600 5.0853 1584316800 5.0775 1584324000 5.0791 1584331200 5.0785 1584338400 5.0774 1584345600 5.0749 1584352800 5.0852 1584360000 5.0764 1584367200 5.0773 1584374400 5.0749 1584381600 5.0735 1584388800 5.0730 1584396000 5.0734 1584403200 5.0748 1584410400 5.0754 1584417600 5.0741 1584424800 5.0751 1584432000 5.0749 1584439200 5.0763 1584446400 5.0760 1584453600 5.0758 1584460800 5.0768 1584468000 5.0776 1584475200 5.0773 1584482400 5.0759 1584489600 5.0764 1584496800 5.0740 1584504000 5.0722 1584511200 5.0719 1584518400 5.0751 1584525600 5.0750 1584532800 5.0728 1584540000 5.0733 1584547200 5.0739 1584554400 5.0746 1584561600 5.0722 1584568800 5.0701 1584576000 5.0672 1584583200 5.0836 1584590400 5.0881 1584597600 5.0878 1584604800 5.0874 1584612000 5.0880 1584619200 5.0881 1584626400 5.0925 1584633600 5.0938 1584640800 5.0918 1584648000 5.0912 1584655200 5.0940 1584662400 5.0933 1584669600 5.0921 1584676800 5.0923 1584684000 5.0927 1584691200 5.0925 1584698400 5.0935 1584705600 5.0930 1584712800 5.0920 1584720000 5.0923 1584727200 5.0922 1584734400 5.0927 1584741600 5.0945 1584748800 5.0944 1584756000 5.0948 1584763200 5.0950 1584770400 5.0943 1584777600 5.0935 1584784800 5.0934 1584792000 5.0930 1584799200 5.0937 1584813600 5.0829 1584820800 5.0827 1584828000 4.9788 1584835200 4.9795 1584842400 4.9790 1584849600 4.9790 1584856800 4.9772 1584864000 4.9772 1584871200 4.9773 1584878400 4.9729 1584885600 4.9751 1584892800 4.9753 1584900000 4.9636 1584907200 4.9645 1584914400 4.9648 1584921600 4.9642 1584928800 4.9638 1584936000 4.9642 1584943200 4.9642 1584950400 4.9658 1584957600 4.9648 1584964800 4.9666 1584972000 4.9667 1584979200 4.9669 1584986400 4.9656 1584993600 4.9635 1585000800 4.9646 1585008000 4.9649 1585015200 4.9660 1585022400 4.9657 1585029600 4.9673 1585036800 4.9694 1585044000 4.9666 1585051200 4.9666 1585058400 4.9659 1585065600 4.9646 1585072800 4.9650 1585080000 4.9676 1585087200 4.9774 1585094400 4.9764 1585101600 4.9766 1585108800 4.9755 1585116000 4.9767 1585123200 4.9755 1585130400 4.9750 1585137600 4.9765 1585144800 4.9688 1585152000 4.9709 1585159200 4.9699 1585166400 4.9808 1585173600 4.9796 1585180800 4.9795 1585188000 4.9793 1585195200 4.9793 1585202400 4.9770 1585209600 4.9771 1585216800 4.9772 1585224000 4.9779 1585231200 4.9766 1585238400 4.9794 1585245600 4.9799 1585252800 4.9789 1585260000 4.9773 1585267200 4.9777 1585274400 4.9786 1585281600 4.9768 1585288800 4.9764 1585296000 4.9762 1585303200 4.9758 1585310400 4.9753 1585317600 4.9746 1585324800 4.9749 1585332000 4.9744 1585339200 4.9759 1585346400 4.9760 1585353600 4.9770 1585360800 4.9768 1585368000 4.9767 1585375200 4.9776 1585382400 4.9776 1585389600 4.9773 1585396800 4.9770 1585404000 4.9763 1585411200 4.9751 1585418400 4.9749 1585425600 4.9756 1585432800 4.9750 1585440000 4.9736 1585447200 4.9749 1585454400 4.9757 1585461600 4.9740 1585468800 4.9745 1585476000 4.9744 1585483200 4.9752 1585490400 4.9743 1585497600 4.9731 1585504800 4.9741 1585512000 4.9752 1585519200 4.9757 1585526400 4.9761 1585533600 4.9758 1585540800 4.9750 1585548000 4.9745 1585555200 4.9739 1585562400 4.9744 1585569600 4.9757 1585576800 4.9744 1585584000 4.9758 1585591200 4.9756 1585598400 4.9760 1585605600 4.9761 1585612800 4.9749 1585620000 4.9757 1585627200 4.9692 1585634400 4.9765 1585641600 4.9767 1585648800 4.9771 1585656000 4.9784 1585663200 4.9774 1585670400 4.9785 1585677600 4.9776 1585684800 4.9784 1585692000 4.9805 1585706400 4.9794 1585699200 4.9799 1585720800 4.9789 1585728000 4.9775 1585735200 4.9778 1585742400 4.9778 1585749600 4.9778 1585756800 4.9785 1585764000 4.9806 1585771200 4.9795 1585778400 4.9777 1585785600 4.9787 1585792800 4.9758 1585800000 4.9767 1585807200 4.9771 1585814400 4.9773 1585821600 4.9778 1585828800 4.9757 1585836000 4.9756 1585843200 4.9733 1585850400 4.9745 1585857600 4.9765 1585864800 4.9766 1585872000 4.9765 1585879200 4.9753 1585886400 4.9753 1585893600 4.9764 1585900800 4.9740 1585908000 4.9748 1585915200 4.9755 1585922400 4.9761 1585936800 4.9751 1585944000 4.9633 1585951200 4.9639 1585958400 4.9646 1585965600 4.9651 1585972800 4.9646 1585980000 4.9649 1585987200 4.9661 1585994400 4.9656 1586001600 4.9654 1586008800 4.9653 1586016000 4.9660 1586023200 4.9652 1586030400 4.9645 1586037600 4.9651 1586044800 4.9648 1586052000 4.9651 1586059200 4.9648 1586066400 4.9651 1586073600 4.9653 1586080800 4.9653 1586088000 4.9645 1586095200 4.9639 1586102400 4.9653 1586109600 4.9650 1586116800 4.9645 1586124000 4.9637 1586131200 4.9655 1586138400 4.9649 1586145600 4.9647 1586152800 4.9646 1586160000 4.9637 1586167200 4.9640 1586174400 4.9631 1586181600 4.9630 1586188800 4.9640 1586196000 4.9641 1586203200 4.9647 1586210400 4.9646 1586217600 4.9652 1586224800 4.9667 1586232000 4.9666 1586239200 4.9660 1586246400 4.9665 1586253600 4.9643 1586260800 4.9654 1586268000 4.9652 1586275200 4.9634 1586282400 4.9660 1586289600 4.9654 1586296800 4.9685 1586304000 4.9664 1586311200 4.9671 1586318400 4.9666 1586325600 4.9654 1586332800 4.9661 1586340000 4.9667 1586347200 4.9670 1586354400 4.9693 1586361600 4.9687 1586368800 4.9694 1586376000 4.9687 1586383200 4.9702 1586390400 4.9768 1586397600 4.9713 1586404800 4.9715 1586412000 4.9703 1586419200 4.9708 1586426400 4.9711 1586433600 4.9702 1586440800 4.9685 1586448000 4.9695 1586455200 4.9696 1586462400 4.9697 1586469600 4.9704 1586476800 4.9713 1586484000 4.9714 1586491200 4.9702 1586498400 4.9709 1586505600 4.9709 1586512800 4.9710 1586520000 4.9708 1586527200 4.9700 1586534400 4.9663 1586541600 4.9688 1586548800 4.9692 1586556000 4.9703 1586563200 4.9698 1586570400 4.9713 1586577600 4.9703 1586584800 4.9714 1586592000 4.9700 1586599200 4.9719 1586606400 4.9706 1586613600 4.9693 1586620800 4.9711 1586628000 4.9701 1586635200 4.9708 1586642400 4.9702 1586649600 4.9710 1586656800 4.9701 1586664000 4.9699 1586671200 4.9693 1586678400 4.9702 1586685600 4.9693 1586692800 4.9709 1586700000 4.9660 1586707200 4.9657 1586714400 4.9706 1586721600 4.9706 1586728800 4.9715 1586736000 4.9723 1586743200 4.9708 1586750400 4.9717 1586757600 4.9720 1586764800 4.9718 1586772000 4.9712 1586779200 4.9716 1586786400 5.0209 1586793600 5.0212 1586800800 5.0229 1586808000 5.0233 1586815200 5.0235 1586822400 5.0247 1586829600 4.9747 1586836800 4.9714 1586844000 4.9716 1586851200 4.9719 1586858400 5.0222 1586865600 5.0163 1586872800 5.0190 1586880000 5.0184 1586887200 5.0176 1586894400 5.0198 1586901600 5.0193 1586908800 5.0192 1586916000 5.0190 1586923200 5.0199 1586930400 5.0206 1586937600 5.0211 1586944800 5.0208 1586952000 5.0198 1586959200 5.0197 1586966400 5.0211 1586973600 5.0197 1586980800 5.0202 1586988000 5.0218 1586995200 5.0205 1587002400 5.0224 1587009600 5.0210 1587016800 5.0207 1587024000 5.0206 1587031200 5.0215 1587038400 5.0231 1587045600 5.0233 1587052800 5.0212 1587060000 5.0241 1587067200 5.0241 1587074400 5.0236 1587081600 5.0208 1587088800 5.0220 1587096000 5.0220 1587103200 5.0196 1587110400 5.0173 1587117600 5.0118 1587124800 5.0129 1587132000 5.0152 1587139200 5.0150 1587146400 5.0134 1587153600 5.0197 1587160800 5.0173 1587168000 5.0172 1587175200 5.0190 1587182400 5.0131 1587189600 5.0145 1587196800 5.0127 1587204000 5.0347 1587211200 5.0273 1587218400 5.0234 1587225600 5.0250 1587232800 5.0041 1587240000 5.0041 1587247200 5.0057 1587254400 5.0017 1587261600 5.0023 1587268800 5.0023 1587276000 5.0015 1587283200 5.0022 1587290400 4.9994 1587297600 4.9995 1587304800 5.0006 1587312000 5.0016 1587319200 5.0014 1587326400 4.9973 1587333600 4.9984 1587340800 4.9985 1587348000 4.9990 1587355200 4.9984 1587362400 4.9973 1587369600 4.9985 1587376800 4.9982 1587384000 5.0022 1587391200 5.0036 1587398400 5.0064 1587405600 5.0059 1587412800 5.0056 1587420000 5.0039 1587427200 5.0031 1587434400 5.0049 1587441600 5.0060 1587448800 5.0059 1587456000 5.0061 1587463200 5.0062 1587470400 5.0038 1587477600 5.0017 1587484800 5.0028 1587492000 5.0024 1587499200 5.0023 1587506400 5.0023 1587513600 5.0021 1587520800 5.0003 1587528000 4.9999 1587535200 4.9994 1587542400 4.9992 1587549600 4.9983 1587556800 4.9996 1587564000 4.9999 1587571200 5.0002 1587578400 4.9991 1587585600 4.9996 1587592800 4.9991 1587600000 4.9977 1587607200 5.0204 1587614400 5.0184 1587621600 5.0193 1587628800 5.0204 1587636000 5.0194 1587643200 5.0199 1587650400 5.0208 1587657600 5.0221 1587664800 5.0212 1587672000 5.0142 1587679200 5.0117 1587686400 5.0116 1587693600 5.0111 1587700800 5.0107 1587708000 5.0123 1587715200 5.0123 1587722400 5.0117 1587729600 5.0124 1587736800 5.0136 1587744000 5.0088 1587751200 5.0058 1587758400 5.0064 1587765600 5.0050 1587772800 5.0112 1587780000 5.0102 1587787200 5.0088 1587794400 5.0104 1587801600 5.0103 1587808800 5.0072 1587816000 5.0102 1587823200 5.0110 1587830400 5.0099 1587837600 5.0113 1587844800 5.0078 1587852000 5.0079 1587859200 5.0099 1587866400 5.0093 1587873600 5.0093 1587880800 5.0083 1587888000 5.0098 1587895200 5.0099 1587902400 5.0103 1587909600 5.0089 1587916800 5.0078 1587924000 5.0057 1587931200 5.0066 1587938400 5.0088 1587945600 5.0093 1587952800 5.0098 1587960000 5.0090 1587967200 5.0090 1587974400 5.0091 1587981600 5.0081 1587988800 5.0083 1587996000 5.0079 1588003200 5.0078 1588010400 5.0079 1588017600 5.0084 1588024800 5.0078 1588032000 5.0036 1588039200 5.0068 1588046400 5.0046 1588053600 5.0043 1588060800 5.0043 1588068000 4.9969 1588075200 5.0054 1588082400 5.0043 1588089600 5.0055 1588096800 5.0102 1588104000 5.0073 1588111200 5.0073 1588118400 5.0095 1588125600 5.0079 1588132800 5.0080 1588140000 5.0062 1588147200 5.0020 1588154400 5.0038 1588161600 5.0050 1588168800 5.0024 1588176000 5.0000 1588183200 5.0030 1588190400 5.0039 1588197600 5.0069 1588204800 5.0073 1588212000 5.0060 1588219200 5.0067 1588226400 5.0062 1588233600 5.0072 1588240800 5.0052 1588248000 5.0092 1588255200 5.0082 1588262400 5.0081 1588269600 5.0079 1588276800 5.0090 1588284000 5.0085 1588298400 5.0085 1588291200 5.0087 1588305600 5.0097 1588312800 5.0101 1588320000 5.0098 1588327200 5.0105 1588334400 5.0137 1588341600 5.0135 1588348800 5.0136 1588356000 5.0136 1588363200 5.0020 1588370400 5.0014 1588377600 5.0041 1588384800 5.0047 1588392000 5.0049 1588399200 5.0000 1588406400 5.0006 1588413600 4.9991 1588420800 5.0008 1588428000 5.0017 1588435200 5.0022 1588442400 5.0021 1588449600 5.0006 1588456800 5.0013 1588464000 4.9987 1588471200 4.9980 1588478400 4.9988 1588485600 4.9982 1588492800 4.9976 1588500000 4.9980 1588507200 4.9943 1588514400 4.9950 1588521600 4.9988 1588528800 4.9990 1588536000 4.9996 1588543200 4.9985 1588550400 5.0005 1588557600 4.9997 1588564800 4.9998 1588572000 5.0002 1588579200 5.0008 1588586400 5.0012 1588593600 5.0020 1588600800 4.9986 1588608000 5.0041 1588615200 5.0032 1588622400 5.0026 1588629600 5.0025 1588636800 5.0024 1588644000 5.0019 1588651200 4.9999 1588658400 5.0006 1588665600 5.0016 1588672800 5.0006 1588680000 5.0011 1588687200 5.0017 1588694400 5.0010 1588701600 5.0021 1588708800 5.0003 1588716000 5.0007 1588723200 5.0004 1588730400 5.0007 1588737600 5.0006 1588744800 5.0018 1588752000 5.0017 1588759200 5.0011 1588766400 5.0026 1588773600 4.9998 1588780800 5.0009 1588788000 4.9977 1588795200 4.9999 1588802400 5.0022 1588809600 4.9981 1588816800 4.9995 1588824000 4.9990 1588831200 4.9993 1588838400 5.0009 1588845600 4.9990 1588852800 4.9983 1588860000 5.0002 1588867200 4.9994 1588874400 5.0004 1588881600 5.0022 1588888800 4.9985 1588896000 5.0006 1588903200 5.0020 1588910400 5.0011 1588917600 5.0018 1588924800 4.9994 1588932000 4.9977 1588939200 5.0006 1588946400 5.0059 1588953600 5.0046 1588960800 5.0039 1588968000 5.0028 1588975200 5.0069 1588982400 5.0066 1588989600 5.0067 1588996800 5.0068 1589004000 5.0048 1589011200 5.0064 1589018400 5.0060 1589025600 5.0068 1589032800 5.0071 1589040000 5.0065 1589047200 5.0059 1589054400 5.0061 1589061600 5.0051 1589068800 5.0042 1589076000 5.0040 1589083200 5.0051 1589090400 5.0054 1589097600 5.0055 1589104800 5.0048 1589112000 5.0028 1589119200 5.0043 1589126400 5.0063 1589133600 5.0039 1589140800 5.0068 1589148000 5.0058 1589155200 5.0063 1589162400 5.0030 1589169600 5.0070 1589176800 5.0070 1589184000 5.0068 1589191200 5.0069 1589198400 5.0069 1589205600 5.0065 1589212800 5.0080 1589220000 5.0070 1589227200 5.0074 1589234400 5.0073 1589241600 5.0086 1589248800 5.0087 1589256000 5.0080 1589263200 5.0076 1589270400 5.0073 1589277600 5.0085 1589284800 5.0058 1589292000 5.0107 1589299200 5.0096 1589306400 5.0104 1589313600 5.0088 1589320800 5.0101 1589328000 5.0124 1589335200 5.0123 1589342400 5.0104 1589349600 5.0111 1589356800 5.0090 1589364000 5.0090 1589371200 5.0060 1589378400 5.0060 1589385600 5.0099 1589392800 5.0099 1589400000 5.0098 1589407200 5.0102 1589414400 5.0101 1589421600 5.0139 1589428800 5.0135 1589436000 5.0142 1589443200 5.0140 1589450400 5.0134 1589457600 5.0139 1589464800 5.0140 1589472000 5.0160 1589479200 5.0157 1589486400 5.0160 1589493600 5.0106 1589500800 5.0141 1589508000 5.0173 1589515200 5.0173 1589522400 5.0171 1589529600 5.0168 1589536800 5.0183 1589544000 5.0182 1589551200 5.0183 1589558400 5.0175 1589565600 5.0157 1589572800 5.0157 1589580000 5.0152 1589587200 5.0157 1589594400 5.0167 1589601600 5.0155 1589608800 5.0155 1589616000 5.0157 1589623200 5.0150 1589630400 5.0171 1589637600 5.0176 1589644800 5.0469 1589652000 5.0462 1589659200 5.0448 1589666400 5.0455 1589673600 5.0454 1589680800 5.0459 1589688000 5.0456 1589695200 5.0453 1589702400 5.0452 1589709600 5.0440 1589716800 5.0455 1589724000 5.0467 1589731200 5.0436 1589738400 5.0441 1589745600 5.0472 1589752800 5.0486 1589760000 5.0489 1589767200 5.0430 1589774400 5.0413 1589781600 5.0411 1589788800 5.0403 1589796000 5.0406 1589803200 5.0397 1589810400 5.0312 1589817600 5.0414 1589824800 5.0412 1589832000 5.0414 1589839200 5.0420 1589846400 5.0436 1589853600 5.0390 1589860800 5.0375 1589868000 5.0433 1589875200 5.0424 1589882400 5.0434 1589889600 5.0756 1589896800 5.0723 1589904000 5.0668 1589911200 5.0674 1589918400 5.0497 1589925600 5.0723 1589932800 5.0724 1589940000 5.0724 1589947200 5.0689 1589954400 5.0685 1589961600 5.0770 1589968800 5.0779 1589976000 5.0785 1589983200 5.0762 1589990400 5.0735 1589997600 5.0752 1590004800 5.0559 1590012000 5.0544 1590019200 5.0555 1590026400 5.0555 1590033600 5.0507 1590040800 5.0555 1590048000 5.0541 1590055200 5.0548 1590062400 5.0567 1590069600 5.1689 1590076800 5.0590 1590084000 5.0616 1590091200 5.0627 1590098400 5.0645 1590105600 5.0660 1590112800 5.0659 1590120000 5.0660 1590127200 5.0653 1590134400 5.0654 1590141600 5.0673 1590148800 5.0679 1590156000 5.0671 1590163200 5.0679 1590170400 5.0676 1590177600 5.0654 1590184800 5.0657 1590192000 5.0679 1590199200 5.0667 1590206400 5.0663 1590213600 5.0671 1590220800 5.0690 1590228000 5.0675 1590235200 5.0682 1590242400 5.0687 1590249600 5.0677 1590256800 5.0661 1590264000 5.0653 1590271200 5.0656 1590278400 5.0660 1590285600 5.0669 1590292800 5.0670 1590300000 5.0678 1590307200 5.0601 1590314400 5.0661 1590321600 5.0658 1590328800 5.0654 1590336000 5.0654 1590343200 5.0657 1590350400 5.0664 1590357600 5.0662 1590364800 5.0657 1590372000 5.0665 1590379200 5.0705 1590386400 5.0705 1590393600 5.0701 1590400800 5.0705 1590408000 5.0662 1590415200 5.0649 1590422400 5.0696 1590429600 5.0697 1590436800 5.0697 1590444000 5.0686 1590451200 5.0684 1590458400 5.0673 1590465600 5.0676 1590472800 5.0691 1590480000 5.0688 1590487200 5.0735 1590494400 5.0737 1590501600 5.0734 1590508800 5.0742 1590516000 5.0743 1590523200 5.0713 1590530400 5.0717 1590537600 5.0712 1590544800 5.0709 1590552000 5.0704 1590559200 5.0692 1590566400 5.0697 1590573600 5.0731 1590580800 5.0726 1590588000 5.0705 1590595200 5.0696 1590602400 5.0705 1590609600 5.0721 1590616800 5.0718 1590624000 5.0678 1590631200 5.0718 1590638400 5.0711 1590645600 5.0701 1590652800 5.0692 1590660000 5.0683 1590667200 5.0685 1590674400 5.0681 1590681600 5.0709 1590688800 5.0814 1590696000 5.0797 1590703200 5.0831 1590710400 5.0826 1590717600 5.0829 1590724800 5.0795 1590732000 5.0800 1590739200 5.0784 1590746400 5.0794 1590753600 5.0777 1590760800 5.0797 1590768000 5.0827 1590775200 5.0831 1590782400 5.0834 1590789600 5.0836 1590796800 5.0847 1590804000 5.0842 1590811200 5.0836 1590818400 5.0839 1590825600 5.0836 1590832800 5.0840 1590840000 5.0858 1590847200 5.0852 1590854400 5.0831 1590861600 5.0834 1590868800 5.0833 1590876000 5.0837 1590883200 5.0839 1590890400 5.0839 1590897600 5.0841 1590904800 5.0842 1590912000 5.0842 1590919200 5.0831 1590926400 5.0835 1590933600 5.0848 1590940800 5.0846 1590948000 5.0849 1590955200 5.0847 1590962400 5.0887 1590976800 5.0965 1590969600 5.0898 1590984000 5.0963 1590991200 5.0956 1590998400 5.0942 1591005600 5.0934 1591012800 5.0938 1591020000 5.0955 1591027200 5.0947 1591034400 5.0792 1591041600 5.0781 1591048800 5.0788 1591056000 5.0728 1591063200 5.0710 1591070400 5.0706 1591077600 5.0707 1591084800 5.0667 1591092000 5.0722 1591099200 5.0724 1591106400 5.0708 1591113600 5.0715 1591120800 5.0728 1591128000 5.0700 1591135200 5.0722 1591142400 5.0722 1591149600 5.0720 1591156800 5.0716 1591164000 5.0728 1591171200 5.0725 1591178400 5.0806 1591185600 5.0805 1591192800 5.0818 1591200000 5.0886 1591207200 5.0893 1591214400 5.0868 1591221600 5.0888 1591228800 5.0889 1591236000 5.0899 1591243200 5.0898 1591250400 5.0890 1591257600 5.0876 1591264800 5.0890 1591272000 5.0873 1591279200 5.0857 1591286400 5.0895 1591293600 5.0899 1591300800 5.0884 1591308000 5.0888 1591315200 5.0883 1591322400 5.0880 1591329600 5.0886 1591336800 5.0876 1591344000 5.0871 1591351200 5.0862 1591358400 5.0863 1591365600 5.0852 1591372800 5.0868 1591380000 5.0875 1591387200 5.0878 1591394400 5.0889 1591401600 5.0894 1591408800 5.0894 1591416000 5.0892 1591423200 5.0894 1591430400 5.0884 1591437600 5.0891 1591444800 5.0895 1591452000 5.0903 1591459200 5.0904 1591466400 5.0901 1591473600 5.0899 1591480800 5.0897 1591488000 5.0900 1591495200 5.0903 1591502400 5.0914 1591509600 5.0912 1591516800 5.0894 1591524000 5.0901 1591531200 5.0904 1591538400 5.0905 1591545600 5.0910 1591552800 5.0895 1591560000 5.0893 1591567200 5.0909 1591574400 5.0908 1591581600 5.0911 1591588800 5.0908 1591596000 5.0910 1591603200 5.0906 1591610400 5.0909 1591617600 5.0908 1591624800 5.0907 1591632000 5.0908 1591639200 5.0840 1591646400 5.0819 1591653600 5.0829 1591660800 5.0828 1591668000 5.0775 1591675200 5.0800 1591682400 5.0810 1591689600 5.0797 1591696800 5.0809 1591704000 5.0805 1591711200 5.0802 1591718400 5.0799 1591725600 5.0767 1591732800 5.0756 1591740000 5.0765 1591747200 5.0782 1591754400 5.0783 1591761600 5.0772 1591768800 5.0779 1591776000 5.0760 1591783200 5.0763 1591790400 5.0770 1591797600 5.0761 1591804800 5.0776 1591812000 5.0767 1591819200 5.0769 1591826400 5.0766 1591833600 5.0788 1591840800 5.0779 1591848000 5.0779 1591855200 5.0786 1591862400 5.0785 1591869600 5.0787 1591876800 5.0778 1591884000 5.0813 1591891200 5.0817 1591898400 5.0813 1591905600 5.0799 1591912800 5.0810 1591920000 5.0802 1591927200 5.0809 1591934400 5.0786 1591941600 5.0770 1591948800 5.0774 1591956000 5.0774 1591963200 5.0781 1591970400 5.0779 1591977600 5.0804 1591984800 5.0809 1591992000 5.0821 1591999200 5.0819 1592006400 5.0826 1592013600 5.0825 1592020800 5.0818 1592028000 5.0807 1592035200 5.0816 1592042400 5.0826 1592049600 5.0821 1592056800 5.0828 1592064000 5.0837 1592071200 5.0842 1592078400 5.0836 1592085600 5.0845 1592092800 5.0839 1592100000 5.0837 1592107200 5.0834 1592114400 5.0846 1592121600 5.0846 1592128800 5.0886 1592136000 5.0835 1592143200 5.0839 1592150400 5.0840 1592157600 5.0827 1592164800 5.0839 1592172000 5.0838 1592179200 5.0843 1592186400 5.0831 1592193600 5.0833 1592200800 5.0837 1592208000 5.0846 1592215200 5.0840 1592222400 5.0840 1592229600 5.0848 1592236800 5.0908 1592244000 5.0915 1592251200 5.0938 1592258400 5.0927 1592265600 5.0929 1592272800 5.0940 1592280000 5.0940 1592287200 5.0959 1592294400 5.0934 1592301600 5.0932 1592308800 5.0936 1592316000 5.0950 1592323200 5.0923 1592330400 5.0932 1592337600 5.0922 1592344800 5.0937 1592352000 5.0932 1592359200 5.0909 1592366400 5.0920 1592373600 5.0915 1592380800 5.0905 1592388000 5.0823 1592395200 5.0908 1592402400 5.0905 1592409600 5.0889 1592416800 5.0878 1592424000 5.0872 1592431200 5.0901 1592438400 5.0930 1592445600 5.0924 1592452800 5.0968 1592460000 5.0967 1592467200 5.0968 1592474400 5.0944 1592481600 5.0962 1592488800 5.0946 1592496000 5.0945 1592503200 5.0946 1592510400 5.0921 1592517600 5.0932 1592524800 5.0933 1592532000 5.0917 1592539200 5.0914 1592546400 5.0923 1592553600 5.0952 1592560800 5.0952 1592568000 5.0952 1592575200 5.0937 1592582400 5.0941 1592589600 5.0925 1592596800 5.0922 1592604000 5.0942 1592611200 5.0937 1592618400 5.0944 1592625600 5.0944 1592632800 5.0943 1592640000 5.0935 1592647200 5.0931 1592654400 5.0951 1592661600 5.0956 1592668800 5.0970 1592676000 5.0964 1592683200 5.0964 1592690400 5.0954 1592697600 5.0964 1592704800 5.0955 1592712000 5.0954 1592719200 5.0927 1592726400 5.0912 1592733600 5.0919 1592740800 5.0923 1592748000 5.0934 1592755200 5.0943 1592762400 5.0943 1592769600 5.0941 1592776800 5.0936 1592784000 5.0965 1592791200 5.0970 1592798400 5.0959 1592805600 5.0948 1592812800 5.0956 1592820000 5.0952 1592827200 5.0998 1592834400 5.0983 1592841600 5.0979 1592848800 5.0978 1592856000 5.0941 1592863200 5.0907 1592870400 5.0902 1592877600 5.0911 1592884800 5.0905 1592892000 5.0896 1592899200 5.0885 1592906400 5.0901 1592913600 5.0910 1592920800 5.0878 1592928000 5.0889 1592935200 5.0944 1592942400 5.0939 1592949600 5.0943 1592956800 5.0935 1592964000 5.0951 1592971200 5.0957 1592978400 5.0935 1592985600 5.0867 1592992800 5.0926 1593000000 5.0933 1593007200 5.0985 1593014400 5.0975 1593021600 5.0979 1593028800 5.0980 1593036000 5.0951 1593043200 5.0978 1593050400 5.0977 1593057600 5.0961 1593064800 5.0966 1593072000 5.0945 1593079200 5.0880 1593086400 5.0880 1593093600 5.0870 1593100800 5.0877 1593108000 5.0893 1593115200 5.0885 1593122400 5.0895 1593129600 5.0895 1593136800 5.0891 1593144000 5.0887 1593151200 5.0882 1593158400 5.0879 1593165600 5.0856 1593172800 5.0863 1593180000 5.0980 1593187200 5.0971 1593194400 5.0948 1593201600 5.0954 1593208800 5.0949 1593216000 5.0969 1593223200 5.0970 1593230400 5.0968 1593237600 5.0968 1593244800 5.0968 1593252000 5.0965 1593259200 5.0966 1593266400 5.1001 1593273600 5.1000 1593280800 5.0985 1593288000 5.0991 1593295200 5.0961 1593302400 5.0954 1593309600 5.0998 1593316800 5.1002 1593324000 5.0995 1593331200 5.0992 1593338400 5.0995 1593345600 5.0992 1593352800 5.0983 1593360000 5.0988 1593367200 5.0993 1593374400 5.0996 1593381600 5.0974 1593388800 5.0977 1593396000 5.0987 1593403200 5.0977 1593410400 5.0984 1593417600 5.0977 1593424800 5.0975 1593432000 5.1007 1593439200 5.1004 1593446400 5.1005 1593453600 5.1015 1593460800 5.1021 1593468000 5.1018 1593475200 5.1025 1593482400 5.1039 1593489600 5.1058 1593496800 5.1060 1593504000 5.1034 1593511200 5.1031 1593518400 5.0956 1593525600 5.0936 1593532800 5.1023 1593540000 5.1012 1593547200 5.1007 1593554400 5.0992 1593561600 5.1009 1593568800 5.1005 1593576000 5.1006 1593583200 5.1011 1593590400 5.1008 1593597600 5.1005 1593604800 5.1022 1593612000 5.1023 1593619200 5.1037 1593626400 5.1032 1593633600 5.1064 1593640800 5.1062 1593648000 5.1073 1593655200 5.1076 1593662400 5.1062 1593669600 5.1054 1593676800 5.1061 1593684000 5.1067 1593691200 5.1074 1593698400 5.1055 1593705600 5.1122 1593712800 5.1080 1593720000 5.1098 1593727200 5.1076 1593734400 5.1081 1593741600 5.1069 1593748800 5.1066 1593756000 5.1057 1593763200 5.1058 1593770400 5.1058 1593777600 5.1052 1593784800 5.1050 1593792000 5.1045 1593799200 5.1055 1593806400 5.1061 1593813600 5.1061 1593820800 5.1055 1593828000 5.1050 1593835200 5.1050 1593842400 5.1045 1593849600 5.1056 1593856800 5.1051 1593864000 5.1051 1593871200 5.1050 1593878400 5.1049 1593885600 5.1048 1593892800 5.1053 1593900000 5.1048 1593907200 5.1053 1593914400 5.1053 1593921600 5.1058 1593928800 5.1058 1593936000 5.1072 1593943200 5.1067 1593950400 5.1072 1593957600 5.1058 1593964800 5.1058 1593972000 5.1064 1593979200 5.1072 1593986400 5.1079 1593993600 5.1058 1594000800 5.1048 1594008000 5.1052 1594015200 5.1068 1594022400 5.1065 1594029600 5.1066 1594036800 5.1068 1594044000 5.1083 1594051200 5.1077 1594058400 5.1079 1594065600 5.1079 1594072800 5.1050 1594080000 5.1037 1594087200 5.1038 1594094400 5.1026 1594101600 5.1039 1594108800 5.1042 1594116000 5.1039 1594123200 5.1038 1594130400 5.1044 1594137600 5.1049 1594144800 5.1039 1594152000 5.1041 1594159200 5.1069 1594166400 5.1077 1594173600 5.1078 1594180800 5.1085 1594188000 5.1053 1594195200 5.1049 1594202400 5.1044 1594209600 5.1044 1594216800 5.1034 1594224000 5.1034 1594231200 5.1044 1594238400 5.1005 1594245600 5.1011 1594252800 5.1039 1594260000 5.1016 1594267200 5.1016 1594274400 5.1021 1594281600 5.1020 1594288800 5.1020 1594296000 5.1009 1594303200 5.0977 1594310400 5.0990 1594317600 5.1005 1594324800 5.1056 1594332000 5.1057 1594339200 5.1053 1594346400 5.1058 1594353600 5.1086 1594360800 5.0927 1594368000 5.0921 1594375200 5.0906 1594382400 5.0900 1594389600 5.0909 1594396800 5.0928 1594404000 5.0937 1594411200 5.0932 1594418400 5.0936 1594425600 5.0933 1594432800 5.0934 1594440000 5.0936 1594447200 5.0946 1594454400 5.0937 1594461600 5.0949 1594468800 5.0945 1594476000 5.0943 1594483200 5.0958 1594490400 5.0952 1594497600 5.0939 1594504800 5.0929 1594512000 5.0928 1594519200 5.0955 1594526400 5.0951 1594533600 5.0970 1594540800 5.1002 1594548000 5.0993 1594555200 5.1002 1594562400 5.0998 1594569600 5.1002 1594576800 5.0998 1594584000 5.0957 1594591200 5.0962 1594598400 5.0951 1594605600 5.0964 1594612800 5.0962 1594620000 5.0944 1594627200 5.0958 1594634400 5.0952 1594641600 5.0999 1594648800 5.0999 1594656000 5.0955 1594663200 5.0984 1594670400 5.0987 1594677600 5.0974 1594684800 5.0928 1594692000 5.0917 1594699200 5.0883 1594706400 5.0870 1594713600 5.0890 1594720800 5.0893 1594728000 5.0893 1594735200 5.0823 1594742400 5.0798 1594749600 5.1073 1594756800 5.1070 1594764000 5.1079 1594771200 5.1090 1594778400 5.2180 1594785600 5.1066 1594792800 5.1065 1594800000 5.1057 1594807200 5.1058 1594814400 5.1054 1594821600 5.1074 1594828800 5.1072 1594836000 5.1077 1594843200 5.1074 1594850400 5.1086 1594857600 5.1097 1594864800 5.1084 1594872000 5.1086 1594879200 5.1091 1594886400 5.1100 1594893600 5.1087 1594900800 5.1085 1594908000 5.1078 1594915200 5.0994 1594922400 5.0992 1594929600 5.0983 1594936800 5.1013 1594944000 5.0999 1594951200 5.1008 1594958400 5.1004 1594965600 5.1012 1594972800 5.1019 1594980000 5.0993 1594987200 5.1005 1594994400 5.0993 1595001600 5.0984 1595008800 5.0975 1595016000 5.0954 1595023200 5.0956 1595030400 5.0971 1595037600 5.0987 1595044800 5.0991 1595052000 5.0979 1595059200 5.0981 1595066400 5.0994 1595073600 5.0989 1595080800 5.0989 1595088000 5.1007 1595095200 5.0989 1595102400 5.0982 1595109600 5.0979 1595116800 5.0998 1595124000 5.0998 1595131200 5.1000 1595138400 5.0994 1595145600 5.0999 1595152800 5.1002 1595160000 5.0996 1595167200 5.0998 1595174400 5.1001 1595181600 5.0990 1595188800 5.0989 1595196000 5.0997 1595203200 5.0993 1595210400 5.0988 1595217600 5.0992 1595224800 5.0990 1595232000 5.0986 1595239200 5.0988 1595246400 5.0985 1595253600 5.0988 1595260800 5.0992 1595268000 5.0986 1595275200 5.1002 1595282400 5.0988 1595289600 5.0824 1595296800 5.0814 1595304000 5.0800 1595311200 5.0821 1595318400 5.0816 1595325600 5.0814 1595332800 5.0813 1595340000 5.0810 1595347200 5.0802 1595354400 5.0791 1595361600 5.0793 1595368800 5.0790 1595376000 5.0791 1595383200 5.0782 1595390400 5.0756 1595397600 5.0754 1595404800 5.0752 1595412000 5.0742 1595419200 5.0741 1595426400 5.0740 1595433600 5.0746 1595440800 5.0754 1595448000 5.0837 1595455200 5.0841 1595462400 5.0830 1595469600 5.0828 1595476800 5.0821 1595484000 5.0825 1595491200 5.0826 1595498400 5.0816 1595505600 5.0809 1595512800 5.0833 1595520000 5.0800 1595527200 5.0973 1595534400 5.1029 1595541600 5.1036 1595548800 5.1053 1595556000 5.1049 1595563200 5.1029 1595570400 5.1034 1595577600 5.1021 1595584800 5.1035 1595592000 5.1035 1595599200 5.1039 1595606400 5.1043 1595613600 5.1036 1595620800 5.1035 1595628000 5.1027 1595635200 5.1035 1595642400 5.1010 1595649600 5.0992 1595656800 5.1001 1595664000 5.1022 1595671200 5.1024 1595678400 5.1018 1595685600 5.1014 1595692800 5.1007 1595700000 5.1007 1595707200 5.1004 1595714400 5.1011 1595721600 5.1009 1595728800 5.1020 1595736000 5.1028 1595743200 5.1030 1595750400 5.1030 1595757600 5.1029 1595764800 5.1036 1595772000 5.1022 1595779200 5.1034 1595786400 5.1025 1595793600 5.1026 1595800800 5.1031 1595808000 5.0991 1595815200 5.0991 1595822400 5.0997 1595829600 5.0993 1595836800 5.0992 1595844000 5.0990 1595851200 5.0997 1595858400 5.1002 1595865600 5.1006 1595872800 5.0996 1595880000 5.0985 1595887200 5.0984 1595894400 5.0994 1595901600 5.1005 1595908800 5.1000 1595916000 5.1018 1595923200 5.0991 1595930400 5.0999 1595937600 5.0961 1595944800 5.0945 1595952000 5.0965 1595959200 5.0993 1595966400 5.1046 1595973600 5.0997 1595980800 5.0979 1595988000 5.0999 1595995200 5.0992 1596002400 5.0984 1596009600 5.0982 1596016800 5.0941 1596024000 5.0995 1596031200 5.0935 1596038400 5.0940 1596045600 5.0928 1596052800 5.1019 1596060000 5.1025 1596067200 5.1026 1596074400 5.1026 1596081600 5.1020 1596088800 5.1011 1596096000 5.0995 1596103200 5.1002 1596110400 5.0946 1596117600 5.0941 1596124800 5.0936 1596132000 5.0929 1596139200 5.0905 1596146400 5.0914 1596153600 5.0955 1596160800 5.0956 1596168000 5.0949 1596175200 5.0957 1596182400 5.0946 1596189600 5.0947 1596196800 5.0943 1596204000 5.0940 1596211200 5.0952 1596218400 5.0948 1596225600 5.0951 1596232800 5.0935 1596240000 5.0953 1596247200 5.0962 1596254400 5.0967 1596261600 5.0962 1596268800 5.0968 1596276000 5.0950 1596283200 5.0961 1596290400 5.0960 1596297600 5.0958 1596304800 5.0957 1596312000 5.0962 1596319200 5.0921 1596326400 5.0874 1596333600 5.0879 1596340800 5.0878 1596348000 5.0880 1596355200 5.0874 1596362400 5.0883 1596369600 5.0861 1596376800 5.0869 1596384000 5.0870 1596391200 5.0885 1596398400 5.0883 1596405600 5.0884 1596412800 5.0881 1596420000 5.0881 1596427200 5.0883 1596434400 5.0886 1596441600 5.0890 1596448800 5.0889 1596456000 5.0885 1596463200 5.0923 1596470400 5.0902 1596477600 5.0897 1596484800 5.0892 1596492000 5.0906 1596499200 5.0919 1596506400 5.0902 1596513600 5.0899 1596520800 5.0903 1596528000 5.0901 1596535200 5.0902 1596542400 5.0860 1596549600 5.0868 1596556800 5.0864 1596564000 5.0934 1596571200 5.0957 1596578400 5.0975 1596585600 5.0978 1596592800 5.0980 1596600000 5.0966 1596607200 5.0953 1596614400 5.0975 1596621600 5.0992 1596628800 5.0978 1596636000 5.0972 1596643200 5.0964 1596650400 5.0963 1596657600 5.0972 1596664800 5.0987 1596672000 5.0990 1596679200 5.0992 1596686400 5.0988 1596693600 5.0998 1596700800 5.0989 1596708000 5.1000 1596715200 5.0997 1596722400 5.0993 1596729600 5.0993 1596736800 5.0994 1596744000 5.0985 1596751200 5.0983 1596758400 5.0986 1596765600 5.0985 1596772800 5.0990 1596780000 5.0994 1596787200 5.0979 1596794400 5.0986 1596801600 5.0992 1596808800 5.0988 1596816000 5.0955 1596823200 5.0963 1596830400 5.0963 1596837600 5.0937 1596844800 5.0942 1596852000 5.0960 1596859200 5.0955 1596866400 5.0962 1596873600 5.0965 1596880800 5.0980 1596888000 5.0997 1596895200 5.0986 1596902400 5.0999 1596909600 5.1007 1596916800 5.1012 1596924000 5.0975 1596931200 5.0969 1596938400 5.0971 1596945600 5.0971 1596952800 5.0976 1596960000 5.0973 1596967200 5.1024 1596974400 5.1024 1596981600 5.1018 1596988800 5.1020 1596996000 5.1018 1597003200 5.1024 1597010400 5.1019 1597017600 5.1014 1597024800 5.1015 1597032000 5.1013 1597039200 5.1009 1597046400 5.1009 1597053600 5.1017 1597060800 5.1015 1597068000 5.0976 1597075200 5.0980 1597082400 5.0951 1597089600 5.0950 1597096800 5.0946 1597104000 5.0982 1597111200 5.1002 1597118400 5.0990 1597125600 5.0843 1597132800 5.1001 1597140000 5.0994 1597147200 5.0996 1597154400 5.0985 1597161600 5.0989 1597168800 5.0946 1597176000 5.0943 1597183200 5.0992 1597190400 5.0979 1597197600 5.0992 1597204800 5.0968 1597212000 5.0964 1597219200 2.9692 1597226400 2.9683 1597233600 2.9671 1597240800 2.9668 1597248000 2.9700 1597255200 2.9689 1597262400 2.9697 1597269600 2.9710 1597276800 2.9684 1597284000 2.9689 1597291200 2.9684 1597298400 2.9680 1597305600 2.9694 1597312800 2.9705 1597320000 2.9704 1597327200 2.9687 1597334400 2.9701 1597341600 2.9713 1597348800 2.9722 1597356000 2.9730 1597363200 2.9725 1597370400 2.9734 1597377600 2.9738 1597384800 2.9739 1597392000 2.9716 1597399200 2.9724 1597406400 2.9748 1597413600 2.9754 1597420800 2.9736 1597428000 2.9742 1597435200 2.9740 1597442400 2.9749 1597449600 2.9747 1597456800 2.9734 1597464000 2.9740 1597471200 2.9737 1597478400 2.9726 1597485600 2.9720 1597492800 2.9718 1597500000 2.9732 1597507200 2.9725 1597514400 2.9728 1597521600 2.9715 1597528800 2.9729 1597536000 2.9738 1597543200 2.9738 1597550400 2.9752 1597557600 2.9745 1597564800 2.9706 1597572000 2.9717 1597579200 2.9705 1597586400 2.9723 1597593600 2.9734 1597600800 2.9648 1597608000 2.9639 1597615200 2.9653 1597622400 2.9652 1597629600 2.9645 1597636800 2.9631 1597644000 2.9662 1597651200 2.9650 1597658400 2.9646 1597665600 2.9657 1597672800 2.9637 1597680000 2.9655 1597687200 2.9666 1597694400 2.9688 1597701600 2.9692 1597708800 2.9654 1597716000 2.9650 1597723200 2.9692 1597730400 2.9676 1597737600 2.9679 1597744800 2.9665 1597752000 2.9685 1597759200 2.9682 1597766400 2.9674 1597773600 2.9711 1597780800 2.9875 1597788000 3.0006 1597795200 2.9976 1597802400 2.9980 1597809600 3.0004 1597816800 3.0005 1597824000 3.0020 1597831200 2.9942 1597838400 2.9921 1597845600 2.9946 1597852800 2.9925 1597860000 2.9899 1597867200 2.9771 1597874400 2.9768 1597881600 2.9798 1597888800 2.9830 1597896000 2.9815 1597903200 2.9812 1597910400 2.9767 1597917600 2.9764 1597924800 2.9750 1597932000 2.9760 1597939200 2.9756 1597946400 2.9759 1597953600 2.9769 1597960800 2.9781 1597968000 2.9790 1597975200 2.9782 1597982400 2.9763 1597989600 2.9770 1597996800 2.9780 1598004000 2.9714 1598011200 2.9693 1598018400 2.9700 1598025600 2.9686 1598032800 2.9769 1598040000 2.9739 1598047200 2.9743 1598054400 2.9739 1598061600 2.9749 1598068800 2.9734 1598076000 2.9763 1598083200 2.9748 1598090400 2.9736 1598097600 2.9757 1598104800 2.9758 1598112000 2.9756 1598119200 2.9753 1598126400 2.9773 1598133600 2.9768 1598140800 2.9765 1598148000 2.9743 1598155200 2.9751 1598162400 2.9771 1598169600 2.9801 1598176800 2.9720 1598184000 2.9788 1598191200 2.9791 1598198400 2.9789 1598205600 2.9801 1598212800 2.9808 1598220000 2.9814 1598227200 2.9816 1598234400 2.9812 1598241600 2.9793 1598248800 2.9780 1598256000 2.9780 1598263200 2.9809 1598270400 2.9855 1598277600 2.9863 1598284800 2.9861 1598292000 2.9692 1598299200 2.9681 1598306400 2.9853 1598313600 2.9859 1598320800 2.9859 1598328000 2.9846 1598335200 2.9841 1598342400 2.9820 1598349600 2.9833 1598356800 2.9848 1598364000 2.9840 1598371200 2.9804 1598378400 2.9805 1598385600 2.9798 1598392800 2.9738 1598400000 2.9813 1598407200 2.9799 1598414400 2.9801 1598421600 2.9799 1598428800 2.9789 1598436000 2.9774 1598443200 2.9771 1598450400 2.9772 1598457600 2.9769 1598464800 2.9768 1598472000 2.9780 1598479200 2.9775 1598486400 2.9791 1598493600 2.9794 1598500800 2.9796 1598508000 2.9798 1598515200 2.9790 1598522400 2.9801 1598529600 2.9819 1598536800 2.9812 1598544000 2.9819 1598551200 2.9785 1598558400 2.9791 1598565600 2.9788 1598572800 2.9791 1598580000 2.9794 1598587200 2.9778 1598594400 2.9775 1598601600 2.9816 1598608800 2.9823 1598616000 2.9818 1598623200 2.9837 1598630400 2.9825 1598637600 2.9819 1598644800 2.9822 1598652000 2.9797 1598659200 2.9807 1598666400 2.9813 1598673600 2.9813 1598680800 2.9805 1598688000 2.9816 1598695200 2.9827 1598702400 2.9811 1598709600 2.9831 1598716800 2.9832 1598724000 2.9830 1598731200 2.9818 1598738400 2.9834 1598745600 2.9831 1598752800 2.9842 1598760000 2.9834 1598767200 2.9828 1598774400 2.9836 1598781600 2.9835 1598788800 2.9844 1598796000 2.9862 1598803200 2.9796 1598810400 2.9813 1598817600 2.9828 1598824800 2.9837 1598832000 2.9841 1598839200 2.9836 1598846400 2.9832 1598853600 2.9823 1598860800 2.9828 1598868000 2.9822 1598875200 2.9821 1598882400 2.9850 1598889600 2.9825 1598896800 2.9820 1598904000 2.9817 1598911200 2.9829 1598925600 2.9818 1598918400 2.9795 1598932800 2.9805 1598940000 2.9863 1598947200 2.9870 1598954400 2.9835 1598961600 2.9840 1598968800 2.9870 1598976000 2.9877 1598983200 2.9883 1598990400 2.9891 1598997600 2.9873 1599004800 2.9873 1599012000 2.9880 1599019200 2.9881 1599026400 2.9885 1599033600 2.9875 1599040800 2.9908 1599048000 2.9887 1599055200 2.9904 1599062400 2.9910 1599069600 2.9918 1599084000 2.9917 1599134400 2.9905 1599156000 2.9962 1599184800 2.9983 1599199200 2.9921 1599213600 2.9930 1599278400 2.9908 1599314400 2.9908 1599321600 2.9908 1599357600 2.9889 1599372000 2.9888 1599408000 2.9886 1599415200 2.9868 1599422400 2.9875 1599429600 2.9872 1599436800 2.9883 1599444000 2.9880 1599451200 2.9881 1599458400 2.9882 1599465600 2.9883 1599472800 2.9880 1599480000 2.9875 1599487200 2.9875 1599494400 2.9864 1599501600 2.9865 1599508800 2.9862 1599516000 2.9875 1599523200 2.9876 1599530400 2.9875 1599537600 2.9863 1599544800 2.9856 1599552000 2.9849 1599559200 2.9849 1599566400 2.9867 1599573600 2.9860 1599580800 2.9853 1599588000 2.9845 1599595200 2.9844 1599602400 2.9847 1599609600 2.9837 1599616800 2.9857 1599624000 2.9860 1599631200 2.9863 1599638400 2.9861 1599645600 2.9847 1599652800 2.9824 1599660000 2.9770 1599667200 2.9756 1599674400 2.9782 1599681600 2.9761 1599688800 2.9787 1599696000 2.9790 1599703200 2.9829 1599710400 2.9806 1599717600 2.9809 1599724800 2.9785 1599732000 2.9818 1599739200 2.9799 1599746400 2.9804 1599753600 2.9816 1599760800 2.9911 1599768000 2.9910 1599775200 2.9923 1599782400 2.9943 1599789600 2.9944 1599796800 2.9941 1599804000 2.9941 1599811200 2.9930 1599818400 2.9945 1599825600 2.9958 1599832800 3.0598 1599840000 3.0611 1599847200 2.9978 1599854400 2.9935 1599861600 2.9929 1599868800 2.9976 1599876000 2.9967 1599883200 2.9974 1599890400 2.9982 1599897600 2.9979 1599904800 2.9978 1599912000 2.9988 1599919200 2.9981 1599926400 2.9966 1599933600 2.9940 1599940800 2.9968 1599948000 2.9952 1599955200 2.9978 1599962400 2.9981 1599969600 2.9987 1599976800 2.9983 1599984000 2.9978 1599991200 2.9983 1599998400 2.9980 1600005600 2.9979 1600012800 2.9973 1600020000 2.9977 1600027200 2.9963 1600034400 2.9961 1600041600 2.9959 1600048800 2.9957 1600056000 2.9960 1600063200 2.9956 1600070400 2.9958 1600077600 2.9950 1600084800 2.9962 1600092000 2.9956 1600099200 2.9974 1600106400 2.9979 1600113600 2.9981 1600120800 3.0096 1600128000 3.0103 1600135200 3.0107 1600142400 3.0100 1600149600 3.0115 1600156800 3.0116 1600164000 3.0122 1600171200 3.0074 1600178400 3.0082 1600185600 3.0062 1600192800 3.0056 1600200000 3.0068 1600207200 3.0093 1600214400 3.0100 1600221600 3.0098 1600228800 3.0062 1600236000 3.0067 1600243200 3.0116 1600250400 3.0103 1600257600 3.0139 1600264800 3.0182 1600272000 3.0181 1600279200 3.0207 1600286400 3.0211 1600293600 3.0211 1600300800 3.0141 1600308000 3.0210 1600315200 3.0207 1600322400 3.0185 1600329600 3.0208 1600336800 3.0191 1600344000 3.0211 1600351200 3.0205 1600358400 3.0202 1600365600 3.0186 1600372800 3.0183 1600380000 3.0193 1600387200 3.0169 1600394400 3.0174 1600401600 3.0177 1600408800 3.0163 1600416000 3.0164 1600423200 3.0158 1600430400 3.0174 1600437600 3.0171 1600444800 3.0159 1600452000 3.0156 1600459200 3.0146 1600466400 3.0169 1600473600 3.0186 1600480800 3.0185 1600488000 3.0180 1600495200 3.0187 1600502400 3.0187 1600509600 3.0185 1600516800 3.0176 1600524000 3.0174 1600531200 3.0181 1600538400 3.0179 1600545600 3.0181 1600552800 3.0191 1600560000 3.0190 1600567200 3.0186 1600574400 3.0191 1600581600 3.0174 1600588800 3.0179 1600596000 3.0180 1600603200 3.0183 1600610400 3.0189 1600617600 3.0194 1600624800 3.0196 1600632000 3.0187 1600639200 3.0183 1600646400 3.0184 1600653600 3.0191 1600660800 3.0197 1600668000 3.0194 1600675200 3.0195 1600682400 3.0188 1600689600 3.0178 1600696800 3.0180 1600704000 3.0183 1600711200 3.0169 1600718400 3.0168 1600725600 3.0210 1600732800 3.0201 1600740000 3.0190 1600747200 3.0201 1600754400 3.0192 1600761600 3.0192 1600768800 3.0193 1600776000 3.0194 1600783200 3.0200 1600790400 3.0206 1600797600 3.0205 1600804800 3.0224 1600812000 2.9976 1600819200 2.9958 1600826400 2.9989 1600833600 3.0263 1600840800 3.0265 1600848000 3.0265 1600855200 3.0271 1600862400 3.0255 1600869600 3.0258 1600876800 3.0285 1600884000 3.0280 1600891200 3.0286 1600898400 3.0249 1600905600 3.0277 1600912800 3.0287 1600920000 3.0300 1600927200 3.0289 1600934400 3.0279 1600941600 3.0293 1600948800 3.0288 1600956000 3.0282 1600963200 3.0284 1600970400 3.0276 1600977600 3.0294 1600984800 3.0298 1600992000 3.0313 1600999200 3.0321 1601006400 3.0315 1601013600 3.0313 1601020800 3.0313 1601028000 3.0303 1601035200 3.0323 1601042400 3.0324 1601049600 3.0323 1601056800 3.0314 1601064000 3.0316 1601071200 3.0322 1601078400 3.0328 1601085600 3.0331 1601092800 3.0320 1601100000 3.0329 1601107200 3.0322 1601114400 3.0326 1601121600 3.0325 1601128800 3.0327 1601136000 3.0319 1601143200 3.0325 1601150400 3.0325 1601157600 3.0320 1601164800 3.0326 1601172000 3.0319 1601179200 3.0319 1601186400 3.0320 1601193600 3.0319 1601200800 3.0319 1601208000 3.0323 1601215200 3.0327 1601222400 3.0327 1601229600 3.0339 1601236800 3.0304 1601244000 3.0313 1601251200 3.0312 1601258400 3.0318 1601265600 3.0310 1601272800 3.0321 1601280000 3.0314 1601287200 3.0315 1601294400 3.0371 1601301600 3.0362 1601308800 3.0362 1601316000 3.0357 1601323200 3.0351 1601330400 3.0362 1601337600 3.0376 1601344800 3.0328 1601352000 3.0374 1601359200 3.0381 1601366400 3.0372 1601373600 3.0370 1601380800 3.0375 1601388000 3.0378 1601395200 3.0370 1601402400 3.0381 1601409600 3.0394 1601416800 3.0416 1601424000 3.0419 1601431200 3.0411 1601438400 3.0414 1601445600 3.0401 1601452800 3.0397 1601460000 3.0406 1601467200 3.0406 1601474400 3.0423 1601481600 3.0419 1601488800 3.0430 1601496000 3.0403 1601503200 3.0388 1601517600 3.0412 1601510400 3.0404 1601524800 3.0349 1601532000 3.0448 1601539200 3.0451 1601546400 3.0471 1601553600 3.0478 1601560800 3.0480 1601568000 3.0486 1601575200 3.0470 1601582400 3.0449 1601589600 3.0457 1601596800 3.0471 1601604000 3.0484 1601611200 3.0473 1601618400 3.0473 1601625600 3.0483 1601632800 3.0390 1601640000 3.0479 1601647200 3.0472 1601654400 3.0476 1601661600 3.0491 1601668800 3.0513 1601676000 3.0495 1601683200 3.0500 1601690400 3.0503 1601697600 3.0500 1601704800 3.0513 1601712000 3.0503 1601719200 3.0505 1601726400 3.0503 1601733600 3.0508 1601740800 3.0513 1601748000 3.0505 1601755200 3.0507 1601762400 3.0499 1601769600 3.0512 1601776800 3.0512 1601784000 3.0505 1601791200 3.0514 1601798400 3.0514 1601805600 3.0511 1601812800 3.0511 1601820000 3.0500 1601827200 3.0502 1601834400 3.0508 1601841600 3.0505 1601848800 3.0495 1601856000 3.0501 1601863200 3.0508 1601870400 3.0501 1601877600 3.0493 1601884800 3.0504 1601892000 3.0505 1601899200 3.0505 1601906400 3.0484 1601913600 3.0469 1601920800 3.0468 1601928000 3.0471 1601935200 3.0318 1601942400 3.0428 1601949600 3.0428 1601956800 3.0503 1601964000 3.0509 1601971200 3.0511 1601978400 3.0522 1601985600 3.0523 1601992800 3.0531 1602000000 3.0531 1602007200 3.0526 1602014400 3.0523 1602021600 3.0525 1602028800 3.0536 1602036000 3.0525 1602043200 3.0511 1602050400 3.0522 1602057600 3.0515 1602064800 3.0525 1602072000 3.0522 1602079200 3.0522 1602086400 3.0491 1602093600 3.0497 1602100800 3.0508 1602108000 3.0504 1602115200 3.0521 1602122400 3.0517 1602129600 3.0510 1602136800 3.0498 1602144000 3.0495 1602151200 3.0513 1602158400 3.0513 1602165600 3.0517 1602172800 3.0503 1602180000 3.0424 1602187200 3.0459 1602194400 3.0459 1602201600 3.0450 1602208800 3.0452 1602216000 3.0458 1602223200 3.0617 1602230400 3.0466 1602237600 3.0459 1602244800 3.0458 1602252000 3.0451 1602259200 3.0441 1602266400 3.0445 1602273600 3.0445 1602280800 3.0526 1602288000 3.0540 1602295200 3.0539 1602302400 3.0523 1602309600 3.0524 1602316800 3.0629 1602324000 3.0612 1602331200 3.0599 1602338400 3.0601 1602345600 3.0621 1602352800 3.0586 1602360000 3.0556 1602367200 3.0576 1602374400 3.0594 1602381600 3.0591 1602388800 3.0607 1602396000 3.0606 1602403200 3.0592 1602410400 3.0630 1602417600 3.0600 1602424800 3.0595 1602432000 3.0680 1602439200 3.0688 1602446400 3.0700 1602453600 3.0701 1602460800 3.0694 1602468000 3.0705 1602475200 3.0703 1602482400 3.0675 1602489600 3.0665 1602496800 3.0680 1602504000 3.0694 1602511200 3.0691 1602518400 3.0691 1602525600 3.0678 1602532800 3.0646 1602540000 3.0642 1602547200 3.0530 1602554400 3.0514 1602561600 3.0521 1602568800 3.0508 1602576000 3.0505 1602583200 3.0653 1602590400 3.0666 1602597600 3.0671 1602604800 3.0648 1602612000 3.0665 1602619200 3.0572 1602626400 3.0580 1602633600 3.0585 1602640800 3.0563 1602648000 3.0567 1602655200 3.0574 1602662400 3.5830 1602669600 3.5816 1602676800 3.5812 1602684000 3.5796 1602691200 3.5696 1602698400 3.5810 1602705600 3.5820 1602712800 2.7951 1602720000 2.7946 1602727200 2.7952 1602734400 2.7962 1602741600 2.7955 1602748800 2.7964 1602756000 2.7960 1602763200 2.7972 1602770400 2.7956 1602777600 2.7959 1602784800 2.7969 1602792000 2.7976 1602799200 2.7939 1602806400 2.7984 1602813600 2.7964 1602820800 2.7961 1602828000 2.7979 1602835200 2.7977 1602842400 2.7984 1602849600 2.7982 1602856800 2.7965 1602864000 2.7950 1602871200 2.7958 1602878400 2.7973 1602885600 2.7983 1602892800 2.7994 1602900000 2.7980 1602907200 2.7982 1602914400 2.7994 1602921600 2.7994 1602928800 2.8003 1602936000 2.8001 1602943200 2.8005 1602950400 2.8010 1602957600 2.8006 1602964800 2.7985 1602972000 2.7998 1602979200 2.7999 1602986400 2.7990 1602993600 2.7991 1603000800 2.7987 1603008000 2.8000 1603015200 2.7995 1603022400 2.7993 1603029600 2.8002 1603036800 2.7991 1603044000 2.7999 1603051200 2.8000 1603058400 2.7998 1603065600 2.7995 1603072800 2.7987 1603080000 2.7988 1603087200 2.7972 1603094400 2.7973 1603101600 2.7971 1603108800 2.7962 1603116000 2.7975 1603123200 2.7990 1603130400 2.7998 1603137600 2.7998 1603144800 2.7999 1603152000 2.8003 1603159200 2.7995 1603166400 2.8081 1603173600 2.7975 1603180800 2.7970 1603188000 2.7981 1603195200 2.7982 1603202400 2.7987 1603209600 2.7996 1603216800 2.8001 1603224000 2.8016 1603231200 2.8014 1603238400 2.8002 1603245600 2.7975 1603252800 2.7978 1603260000 2.7975 1603267200 2.8012 1603274400 2.8010 1603281600 2.8016 1603288800 2.8038 1603296000 2.8029 1603303200 2.8032 1603310400 2.8017 1603317600 2.8008 1603324800 2.8036 1603332000 2.8020 1603339200 2.8026 1603346400 2.8001 1603353600 2.7991 1603360800 2.8015 1603368000 2.8003 1603375200 2.7982 1603382400 2.7975 1603389600 2.7980 1603396800 2.7961 1603404000 2.7968 1603411200 2.7960 1603418400 2.7985 1603425600 2.7981 1603432800 2.7963 1603440000 2.7981 1603447200 2.7983 1603454400 2.7994 1603461600 2.7983 1603468800 2.7981 1603476000 2.7999 1603483200 2.8023 1603490400 2.8021 1603497600 2.8021 1603504800 2.8006 1603512000 2.8014 1603519200 2.8014 1603526400 2.8014 1603533600 2.8052 1603540800 2.8061 1603548000 2.8043 1603555200 2.8041 1603562400 2.8036 1603569600 2.8051 1603576800 2.8051 1603584000 2.8050 1603591200 2.8054 1603598400 2.8049 1603605600 2.8056 1603612800 2.8066 1603620000 2.8078 1603627200 2.8068 1603634400 2.8073 1603641600 2.8060 1603648800 2.8067 1603656000 2.8061 1603663200 2.8056 1603670400 2.8064 1603677600 2.8064 1603684800 2.8068 1603692000 2.8053 1603699200 2.8054 1603706400 2.8104 1603713600 2.8102 1603720800 2.8097 1603728000 2.8101 1603735200 2.8122 1603742400 2.8126 1603749600 2.8134 1603756800 2.8140 1603764000 2.8089 1603771200 2.8020 1603778400 2.8021 1603785600 2.7927 1603792800 2.7962 1603800000 2.7994 1603807200 2.7978 1603814400 2.7984 1603821600 2.7999 1603828800 2.7998 1603836000 2.8003 1603843200 2.8028 1603850400 2.8025 1603857600 2.8028 1603864800 2.8022 1603872000 2.7975 1603879200 2.7955 1603886400 2.7964 1603893600 2.7965 1603900800 2.7973 1603908000 2.8052 1603915200 2.8036 1603922400 2.8021 1603929600 2.8029 1603936800 2.8009 1603944000 2.8006 1603951200 2.8008 1603958400 2.8003 1603965600 2.8002 1603972800 2.7968 1603980000 2.7960 1603987200 2.7980 1603994400 2.7966 1604001600 2.7990 1604008800 2.7997 1604016000 2.7999 1604023200 2.7994 1604030400 2.7932 1604037600 2.7924 1604044800 2.7883 1604052000 2.7916 1604059200 2.7907 1604066400 2.7898 1604073600 2.7935 1604080800 2.7950 1604088000 2.7939 1604095200 2.7901 1604102400 2.7944 1604109600 2.7944 1604116800 2.7950 1604124000 2.7939 1604131200 2.7940 1604138400 2.7954 1604145600 2.7944 1604152800 2.7948 1604160000 2.7937 1604167200 2.7977 1604174400 2.7995 1604181600 2.7998 1604196000 2.7993 1604188800 2.8001 1604203200 2.7985 1604210400 2.7963 1604217600 2.7962 1604224800 2.7979 1604232000 2.7983 1604239200 2.7982 1604246400 2.7983 1604253600 2.7968 1604260800 2.7968 1604268000 2.7967 1604275200 2.7966 1604282400 2.7966 1604289600 2.7975 1604296800 2.7975 1604304000 2.7989 1604311200 2.7984 1604318400 2.7973 1604325600 2.7965 1604332800 2.7965 1604340000 2.7964 1604347200 2.7977 1604354400 2.7980 1604361600 2.7984 1604368800 2.7988 1604376000 2.7997 1604383200 2.7994 1604390400 2.7993 1604397600 2.7987 1604404800 2.7991 1604412000 2.7982 1604419200 2.7972 1604426400 2.7965 1604433600 2.7962 1604440800 2.7981 1604448000 2.7950 1604455200 2.7956 1604462400 2.7969 1604469600 2.7970 1604476800 2.7970 1604484000 2.7971 1604491200 2.7976 1604498400 2.7978 1604505600 2.7969 1604512800 2.7982 1604520000 2.7975 1604527200 2.7985 1604534400 2.8005 1604541600 2.7999 1604548800 2.7985 1604556000 2.7984 1604563200 2.7993 1604570400 2.7992 1604577600 2.8004 1604584800 2.7998 1604592000 2.8002 1604599200 2.7978 1604606400 2.8002 1604613600 2.8011 1604620800 2.8004 1604628000 2.8000 1604635200 2.8007 1604642400 2.8001 1604649600 2.8008 1604656800 2.7980 1604664000 2.7967 1604671200 2.7966 1604678400 2.7968 1604685600 2.7982 1604692800 2.7993 1604700000 2.7993 1604707200 2.7995 1604714400 2.7989 1604721600 2.7984 1604728800 2.7941 1604736000 2.7983 1604743200 2.7986 1604750400 2.7987 1604757600 2.7977 1604764800 2.7986 1604772000 2.7982 1604779200 2.7997 1604786400 2.7991 1604793600 2.7995 1604800800 2.8000 1604808000 2.7989 1604815200 2.7990 1604822400 2.7998 1604829600 2.7996 1604836800 2.7995 1604844000 2.7989 1604851200 2.7979 1604858400 2.7973 1604865600 2.7973 1604872800 2.7979 1604880000 2.7986 1604887200 2.7978 1604894400 2.7988 1604901600 2.7983 1604908800 2.7972 1604916000 2.7984 1604923200 2.8000 1604930400 2.8006 1604937600 2.8002 1604944800 2.8012 1604952000 2.8008 1604959200 2.8008 1604966400 2.8009 1604973600 2.8007 1604980800 2.7993 1604988000 2.7987 1604995200 2.7997 1605002400 2.7994 1605009600 2.7996 1605016800 2.8014 1605024000 2.8023 1605031200 2.8027 1605038400 2.8026 1605045600 2.7950 1605052800 2.7944 1605060000 2.8031 1605067200 2.8030 1605074400 2.8116 1605081600 2.8118 1605088800 2.8122 1605096000 2.8026 1605103200 2.8023 1605110400 2.8025 1605117600 2.8036 1605124800 2.8039 1605132000 2.8047 1605139200 2.8049 1605146400 2.7942 1605153600 2.7946 1605160800 2.7944 1605168000 2.7945 1605175200 2.7944 1605182400 2.7951 1605189600 2.7949 1605196800 2.7932 1605204000 2.7929 1605211200 2.7927 1605218400 2.7919 1605225600 2.7928 1605232800 2.7946 1605240000 2.7947 1605247200 2.7950 1605254400 2.7943 1605261600 2.7936 1605268800 2.7943 1605276000 2.7946 1605283200 2.7940 1605290400 2.7919 1605297600 2.7921 1605304800 2.7941 1605312000 2.7936 1605319200 2.7944 1605326400 2.7947 1605333600 2.7945 1605340800 2.7945 1605348000 2.7944 1605355200 2.7938 1605362400 2.7939 1605369600 2.7911 1605376800 2.7908 1605384000 2.7911 1605391200 2.7915 1605398400 2.7910 1605405600 2.7917 1605412800 2.7915 1605420000 2.7921 1605427200 2.7921 1605434400 2.7920 1605441600 2.7923 1605448800 2.7927 1605456000 2.7934 1605463200 2.7931 1605470400 2.7932 1605477600 2.7934 1605484800 2.7934 1605492000 2.7928 1605499200 2.7926 1605506400 2.7913 1605513600 2.7921 1605520800 2.7861 1605528000 2.7876 1605535200 2.7888 1605542400 2.7874 1605549600 2.7885 1605556800 2.7873 1605564000 2.7878 1605571200 2.7876 1605578400 2.7866 1605585600 2.7848 1605592800 2.7847 1605600000 2.7839 1605607200 2.7852 1605614400 2.7851 1605621600 2.7857 1605628800 2.7856 1605636000 2.7859 1605643200 2.7867 1605650400 2.7878 1605657600 2.7882 1605664800 2.7894 1605672000 2.7866 1605679200 2.7873 1605686400 2.7868 1605693600 2.7860 1605700800 2.7906 1605708000 2.7910 1605715200 2.7899 1605722400 2.7887 1605729600 2.7929 1605736800 2.7934 1605744000 2.7929 1605751200 2.7931 1605758400 2.7925 1605765600 2.7907 1605772800 2.7923 1605780000 2.7931 1605787200 2.7938 1605794400 2.7945 1605801600 2.7976 1605808800 2.7978 1605816000 2.7965 1605823200 2.7979 1605830400 2.7978 1605837600 2.7980 1605844800 2.7954 1605852000 2.7965 1605859200 2.7951 1605866400 2.7965 1605873600 2.7931 1605880800 2.7930 1605888000 2.7928 1605895200 2.7872 1605902400 2.7936 1605909600 2.7940 1605916800 2.7948 1605924000 2.7939 1605931200 2.7925 1605938400 2.7927 1605945600 2.7925 1605952800 2.7841 1605960000 2.7824 1605967200 2.7929 1605974400 2.7913 1605981600 2.7911 1605988800 2.7922 1605996000 2.7933 1606003200 2.7921 1606010400 2.7903 1606017600 2.7881 1606024800 2.7899 1606032000 2.7904 1606039200 2.7917 1606046400 2.7913 1606053600 2.7813 1606060800 2.7902 1606068000 2.7916 1606075200 2.7915 1606082400 2.7916 1606089600 2.7918 1606096800 2.7908 1606104000 2.7915 1606111200 2.7915 1606118400 2.7911 1606125600 2.7918 1606132800 2.7920 1606140000 2.7928 1606147200 2.7922 1606154400 2.7934 1606161600 2.7940 1606168800 2.7944 1606176000 2.7949 1606183200 2.7948 1606190400 2.7948 1606197600 2.7944 1606204800 2.7937 1606212000 2.7936 1606219200 2.7931 1606226400 2.7951 1606233600 2.7933 1606240800 2.7952 1606248000 2.7967 1606255200 2.7978 1606262400 2.7953 1606269600 2.7961 1606276800 2.7863 1606284000 2.7868 1606291200 2.7983 1606298400 2.7859 1606305600 2.7987 1606312800 2.7985 1606320000 2.7986 1606327200 2.7993 1606334400 2.7999 1606341600 2.7996 1606348800 2.7977 1606356000 2.7993 1606363200 2.7993 1606370400 2.8015 1606377600 2.8003 1606384800 2.8005 1606392000 2.8001 1606399200 2.7982 1606406400 2.7987 1606413600 2.7961 1606420800 2.7986 1606428000 2.7985 1606435200 2.7999 1606442400 2.8002 1606449600 2.8013 1606456800 2.8013 1606464000 2.8020 1606471200 2.8026 1606478400 2.8026 1606485600 2.8009 1606492800 2.8022 1606500000 2.8009 1606507200 2.8026 1606514400 2.8029 1606521600 2.8036 1606528800 2.8020 1606536000 2.8022 1606543200 2.8009 1606550400 2.8017 1606557600 2.7998 1606564800 2.8018 1606572000 2.8012 1606579200 2.8006 1606586400 2.8013 1606593600 2.8027 1606600800 2.8021 1606608000 2.8024 1606615200 2.8018 1606622400 2.8019 1606629600 2.8019 1606636800 2.8020 1606644000 2.8018 1606651200 2.8019 1606658400 2.7998 1606665600 2.7989 1606672800 2.7992 1606680000 2.7997 1606687200 2.8000 1606694400 2.8009 1606701600 2.8001 1606708800 2.7996 1606716000 2.8001 1606723200 2.7989 1606730400 2.7993 1606737600 2.7992 1606744800 2.7991 1606752000 2.7982 1606759200 2.7985 1606766400 2.7999 1606773600 2.8001 1606788000 2.8033 1606780800 2.8027 1606795200 2.8011 1606802400 2.8021 1606809600 2.8011 1606816800 2.7993 1606824000 2.8005 1606831200 2.7999 1606838400 2.7998 1606845600 2.8074 1606852800 2.8052 1606860000 2.8078 1606867200 2.8095 1606874400 2.8095 1606881600 2.8104 1606888800 2.8100 1606896000 2.8097 1606903200 2.8096 1606910400 2.8098 1606917600 2.8076 1606924800 2.8087 1606932000 2.8087 1606939200 2.8087 1606946400 2.8099 1606953600 2.8099 1606960800 2.8104 1606968000 2.8079 1606975200 2.8107 1606982400 2.8107 1606989600 2.8112 1606996800 2.8111 1607004000 2.8105 1607011200 2.8100 1607018400 2.8089 1607025600 2.8088 1607032800 2.8114 1607040000 2.8129 1607047200 2.8143 1607054400 2.8125 1607061600 2.8138 1607068800 2.8139 1607076000 2.8134 1607083200 2.8114 1607090400 2.8108 1607097600 2.8069 1607104800 2.8106 1607112000 2.8155 1607119200 2.8142 1607126400 2.8153 1607133600 2.8151 1607140800 2.8131 1607148000 2.8124 1607155200 2.8143 1607162400 2.8142 1607169600 2.8136 1607176800 2.8154 1607184000 2.8171 1607191200 2.8235 1607198400 2.8159 1607205600 2.8150 1607212800 2.8149 1607220000 2.8157 1607227200 2.8148 1607234400 2.8161 1607241600 2.8153 1607248800 2.8320 1607256000 2.8157 1607263200 2.8240 1607270400 2.8172 1607277600 2.8165 1607284800 2.8180 1607292000 2.8175 1607299200 2.8165 1607306400 2.8162 1607313600 2.8157 1607320800 2.8139 1607328000 2.8097 1607335200 2.8103 1607342400 2.8099 1607349600 2.8001 1607356800 2.8270 1607364000 2.8098 1607371200 2.8125 1607378400 2.8154 1607385600 2.8149 1607392800 2.8152 1607400000 2.8141 1607407200 2.8707 1607414400 2.8795 1607421600 2.8795 1607428800 2.8755 1607436000 2.8763 1607443200 2.8774 1607450400 2.8780 1607457600 2.8811 1607464800 2.8830 1607472000 2.8788 1607479200 2.8779 1607486400 2.8774 1607493600 2.8776 1607500800 2.8762 1607508000 2.8738 1607515200 2.8719 1607522400 2.8743 1607529600 2.8754 1607536800 2.8770 1607544000 2.8767 1607551200 2.8769 1607558400 2.8774 1607565600 2.8774 1607572800 2.8784 1607580000 2.8777 1607587200 2.8784 1607594400 2.8786 1607601600 2.8774 1607608800 2.8785 1607616000 2.8783 1607623200 2.8789 1607630400 2.8740 1607637600 2.8743 1607644800 2.8759 1607652000 2.8764 1607659200 2.8774 1607666400 2.8770 1607673600 2.8775 1607680800 2.8782 1607688000 2.8778 1607695200 2.8738 1607702400 2.8737 1607709600 2.8747 1607716800 2.8784 1607724000 2.8800 1607731200 2.8798 1607738400 2.8798 1607745600 2.8799 1607752800 2.8778 1607760000 2.8791 1607767200 2.8787 1607774400 2.8788 1607781600 2.8774 1607788800 2.8789 1607796000 2.8791 1607803200 2.8705 1607810400 2.8703 1607817600 2.8702 1607824800 2.8706 1607832000 2.8686 1607839200 2.8699 1607846400 2.8707 1607853600 2.8712 1607860800 2.8710 1607868000 2.8674 1607875200 2.8683 1607882400 2.8678 1607889600 2.8694 1607896800 2.8691 1607904000 2.8693 1607911200 2.8697 1607918400 2.8701 1607925600 2.8686 1607932800 2.8691 1607940000 2.8704 1607947200 2.8702 1607954400 2.8747 1607961600 2.8725 1607968800 2.8734 1607976000 2.8746 1607983200 2.8748 1607990400 2.8759 1607997600 2.8736 1608004800 2.8725 1608012000 2.8712 1608019200 2.8720 1608026400 2.8717 1608033600 2.8743 1608040800 2.8057 1608048000 2.8089 1608055200 2.8077 1608062400 2.7923 1608069600 2.7934 1608076800 2.7946 1608084000 2.7947 1608091200 2.7931 1608098400 2.7930 1608105600 2.7918 1608112800 2.7927 1608120000 2.7936 1608127200 2.7945 1608134400 2.7952 1608141600 2.7959 1608148800 2.7932 1608156000 2.7951 1608163200 2.7949 1608170400 2.7961 1608177600 2.7951 1608184800 2.7947 1608192000 2.7939 1608199200 2.7942 1608206400 2.7949 1608213600 2.7969 1608220800 2.7957 1608228000 2.7983 1608235200 2.7983 1608242400 2.7977 1608249600 2.7965 1608256800 2.7981 1608264000 2.7985 1608271200 2.7993 1608278400 2.8002 1608285600 2.8012 1608292800 2.8022 1608300000 2.8011 1608307200 2.7988 1608314400 2.8022 1608321600 2.8013 1608328800 2.8020 1608336000 2.8012 1608343200 2.8026 1608350400 2.8014 1608357600 2.8008 1608364800 2.8017 1608372000 2.8012 1608379200 2.8011 1608386400 2.8015 1608393600 2.8028 1608400800 2.8024 1608408000 2.8023 1608415200 2.8028 1608422400 2.8026 1608429600 2.8015 1608436800 2.8015 1608444000 2.8026 1608451200 2.8031 1608458400 2.8025 1608465600 2.8024 1608472800 2.8038 1608480000 2.8050 1608487200 2.8049 1608494400 2.8060 1608501600 2.8079 1608508800 2.8075 1608516000 2.8080 1608523200 2.8081 1608530400 2.8070 1608537600 2.8078 1608544800 2.8083 1608552000 2.8088 1608559200 2.8085 1608566400 2.8077 1608573600 2.8083 1608580800 2.8031 1608588000 2.8122 1608595200 2.8122 1608602400 2.8122 1608609600 2.8120 1608616800 2.8126 1608624000 2.8116 1608631200 2.8116 1608638400 2.8127 1608645600 2.8119 1608652800 2.8113 1608660000 2.8095 1608667200 2.8111 1608674400 2.8120 1608681600 2.8133 1608688800 2.8135 1608696000 2.8117 1608703200 2.8121 1608710400 2.8142 1608717600 2.8140 1608724800 2.8136 1608732000 2.8113 1608739200 2.8115 1608746400 2.8109 1608753600 2.8124 1608760800 2.8132 1608768000 2.8122 1608775200 2.8124 1608782400 2.8126 1608789600 2.8126 1608796800 2.8134 1608804000 2.8134 1608811200 2.8124 1608818400 2.8127 1608825600 2.8138 1608832800 2.8149 1608840000 2.8199 1608847200 2.8201 1608854400 2.8202 1608861600 2.8162 1608868800 2.8159 1608876000 2.8202 1608883200 2.8203 1608890400 2.8204 1608897600 2.8205 1608904800 2.8201 1608912000 2.8207 1608919200 2.8212 1608926400 2.8217 1608933600 2.8219 1608940800 2.8215 1608948000 2.8225 1608955200 2.8215 1608962400 2.8217 1608969600 2.8210 1608976800 2.8211 1608984000 2.8207 1608991200 2.8194 1608998400 2.8191 1609005600 2.8194 1609012800 2.8169 1609020000 2.8163 1609027200 2.8148 1609034400 2.8158 1609041600 2.8144 1609048800 2.8146 1609056000 2.8142 1609063200 2.8186 1609070400 2.8193 1609077600 2.8189 1609084800 2.8189 1609092000 2.8194 1609099200 2.8189 1609106400 2.8193 1609113600 2.8191 1609120800 2.8172 1609128000 2.8176 1609135200 2.8178 1609142400 2.8194 1609149600 2.8195 1609156800 2.8201 1609164000 2.8173 1609171200 2.8180 1609178400 2.8189 1609185600 2.8205 1609192800 2.8210 1609200000 2.8199 1609207200 2.8204 1609214400 2.8205 1609221600 2.8210 1609228800 2.8208 1609236000 2.8204 1609243200 2.8192 1609250400 2.8198 1609257600 2.8199 1609264800 2.8207 1609272000 2.8206 1609279200 2.8213 1609286400 2.8205 1609293600 2.8198 1609300800 2.8216 1609308000 2.8219 1609315200 2.8213 1609322400 2.8232 1609329600 2.8257 1609336800 2.8250 1609344000 2.8250 1609351200 2.8229 1609358400 2.8220 1609365600 2.8221 1609372800 2.8228 1609380000 2.8223 1609387200 2.8247 1609394400 2.8222 1609401600 2.8221 1609408800 2.8217 1609416000 2.8206 1609423200 2.8205 1609430400 2.8213 1609437600 2.8226 1609444800 2.8237 1609452000 2.8255 1609466400 2.8260 1609459200 2.8262 1609473600 2.8265 1609480800 2.8265 1609488000 2.8263 1609495200 2.8262 1609502400 2.8263 1609509600 2.8268 1609516800 2.8259 1609524000 2.8270 1609531200 2.8190 1609538400 2.8240 1609545600 2.8213 1609552800 2.8236 1609560000 2.8234 1609567200 2.8231 1609574400 2.8233 1609581600 2.8246 1609588800 2.8244 1609596000 2.8244 1609603200 2.8250 1609610400 2.8249 1609617600 2.8256 1609624800 2.8272 1609632000 2.8273 1609639200 2.8245 1609646400 2.8248 1609653600 2.8246 1609660800 2.8245 1609668000 2.8247 1609675200 2.8234 1609682400 2.8230 1609689600 2.8256 1609696800 2.8242 1609704000 2.8243 1609711200 2.8228 1609718400 2.8235 1609725600 2.8231 1609732800 2.8258 1609740000 2.8256 1609747200 2.8256 1609754400 2.8240 1609761600 2.8258 1609768800 2.8235 1609776000 2.8242 1609783200 2.8236 1609790400 2.8228 1609797600 2.8225 1609804800 2.8250 1609812000 2.8232 1609819200 2.8213 1609826400 2.8218 1609833600 2.8227 1609840800 2.8276 1609848000 2.8278 1609855200 2.8265 1609862400 2.8261 1609869600 2.8289 1609876800 2.8263 1609884000 2.8264 1609891200 2.8253 1609898400 2.8249 1609905600 2.8249 1609912800 2.8248 1609920000 2.8246 1609927200 2.8202 1609934400 2.8208 1609941600 2.8209 1609948800 2.8211 1609956000 2.8215 1609963200 2.8218 1609970400 2.8187 1609977600 2.8194 1609984800 2.8207 1609992000 2.8225 1609999200 2.8204 1610006400 2.8214 1610013600 2.8212 1610020800 2.8219 1610028000 2.8199 1610035200 2.8220 1610042400 2.8195 1610049600 2.8242 1610056800 2.8244 1610064000 2.8264 1610071200 2.8278 1610078400 2.8251 1610085600 2.8263 1610092800 2.8253 1610100000 2.8250 1610107200 2.8248 1610114400 2.8235 1610121600 2.8248 1610128800 2.8253 1610136000 2.8250 1610143200 2.8230 1610150400 2.8234 1610157600 2.8228 1610164800 2.8231 1610172000 2.8232 1610179200 2.8234 1610186400 2.8253 1610193600 2.8253 1610200800 2.8260 1610208000 2.8247 1610215200 2.8259 1610222400 2.8262 1610229600 2.8257 1610236800 2.8271 1610244000 2.8274 1610251200 2.8268 1610258400 2.8248 1610265600 2.8249 1610272800 2.8214 1610280000 2.8232 1610287200 2.8249 1610294400 2.8264 1610301600 2.8270 1610308800 2.8270 1610316000 2.8289 1610323200 2.8272 1610330400 2.8284 1610337600 2.8272 1610344800 2.8283 1610352000 2.8281 1610359200 2.8281 1610366400 2.8281 1610373600 2.8273 1610380800 2.8252 1610388000 2.8235 1610395200 2.8230 1610402400 2.8237 1610409600 2.8243 1610416800 2.8252 1610424000 2.8259 1610431200 2.8251 1610438400 2.8240 1610445600 2.8245 1610452800 2.8253 1610460000 2.8198 1610467200 2.8273 1610474400 2.8248 1610481600 2.8147 1610488800 2.8218 1610496000 2.8254 1610503200 2.8235 1610510400 2.8238 1610517600 2.8238 1610524800 2.8256 1610532000 2.8249 1610539200 2.8259 1610546400 2.8244 1610553600 2.8253 1610560800 2.8246 1610568000 2.8237 1610575200 2.8237 1610582400 2.8229 1610589600 2.8226 1610596800 2.8227 1610604000 2.8244 1610611200 2.8266 1610618400 2.8253 1610625600 2.8227 1610632800 2.8228 1610640000 2.8225 1610647200 2.8233 1610654400 2.8234 1610661600 2.8243 1610668800 2.8255 1610676000 2.8241 1610683200 2.8238 1610690400 2.8248 1610697600 2.8258 1610704800 2.8266 1610712000 2.8263 1610719200 2.8259 1610726400 2.8251 1610733600 2.8255 1610740800 2.8242 1610748000 2.8240 1610755200 2.8261 1610762400 2.8258 1610769600 2.8270 1610776800 2.8259 1610784000 2.8220 1610791200 2.8274 1610798400 2.8274 1610805600 2.8270 1610812800 2.8276 1610820000 2.8260 1610827200 2.8278 1610834400 2.8289 1610841600 2.8285 1610848800 2.8280 1610856000 2.8276 1610863200 2.8276 1610870400 2.8285 1610877600 2.8286 1610884800 2.8294 1610892000 2.8273 1610899200 2.8280 1610906400 2.8283 1610913600 2.8280 1610920800 2.8284 1610928000 2.8273 1610935200 2.8317 1610942400 2.8319 1610949600 2.8292 1610956800 2.8282 1610964000 2.8243 1610971200 2.8273 1610978400 2.8293 1610985600 2.8286 1610992800 2.8275 1611000000 2.8287 1611007200 2.8294 1611014400 2.8264 1611021600 2.8284 1611028800 2.8278 1611036000 2.8259 1611043200 2.8254 1611050400 2.8287 1611057600 2.8266 1611064800 2.8260 1611072000 2.8259 1611079200 2.8250 1611086400 2.8243 1611093600 2.8268 1611100800 2.8273 1611108000 2.8257 1611115200 2.8248 1611122400 2.8254 1611129600 2.8233 1611136800 2.8255 1611144000 2.8234 1611151200 2.8247 1611158400 2.8255 1611165600 2.8257 1611172800 2.8243 1611180000 2.8213 1611187200 2.8272 1611194400 2.8239 1611201600 2.8261 1611208800 2.8249 1611216000 2.8232 1611223200 2.8254 1611230400 2.8258 1611237600 2.8231 1611244800 2.8221 1611252000 2.8152 1611259200 2.8230 1611266400 2.8253 1611273600 2.8296 1611280800 2.8137 1611288000 2.8279 1611295200 2.8280 1611302400 2.8281 1611309600 2.8302 1611316800 2.8285 1611324000 2.8294 1611331200 2.8190 1611338400 2.8185 1611345600 2.8277 1611352800 2.8335 1611360000 2.8334 1611367200 2.8319 1611374400 2.8319 1611381600 2.8314 1611388800 2.8322 1611396000 2.8330 1611403200 2.8319 1611410400 2.8312 1611417600 2.8314 1611424800 2.8266 1611432000 2.8253 1611439200 2.8351 1611446400 2.8360 1611453600 2.8378 1611460800 2.8378 1611468000 2.8381 1611475200 2.8357 1611482400 2.8362 1611489600 2.8336 1611496800 2.8356 1611504000 2.8360 1611511200 2.8270 1611518400 2.8355 1611525600 2.8352 1611532800 2.8351 1611540000 2.8358 1611547200 2.8362 1611554400 2.8352 1611561600 2.8480 1611568800 2.8498 1611576000 2.8489 1611583200 2.8387 1611590400 2.8479 1611597600 2.8461 1611604800 2.8474 1611612000 2.8458 1611619200 2.8469 1611626400 2.8474 1611633600 2.8446 1611640800 2.8454 1611648000 2.8381 1611655200 2.8473 1611662400 2.8473 1611669600 2.8246 1611676800 2.8232 1611684000 2.8331 1611691200 2.7445 1611698400 2.8335 1611705600 2.8353 1611712800 2.8331 1611720000 2.8339 1611727200 2.8335 1611734400 2.8335 1611741600 2.8354 1611748800 2.8333 1611756000 2.8329 1611763200 2.8333 1611770400 2.8335 1611777600 2.8347 1611784800 2.8369 1611792000 2.8341 1611799200 2.8335 1611806400 2.8333 1611813600 2.8346 1611820800 2.8250 1611828000 2.8353 1611835200 2.8283 1611842400 2.8375 1611849600 2.8385 1611856800 2.8376 1611864000 2.8357 1611871200 2.8358 1611878400 2.8397 1611885600 2.8400 1611892800 2.8385 1611900000 2.8371 1611907200 2.8359 1611914400 2.8295 1611921600 2.8380 1611928800 2.8292 1611936000 2.8282 1611943200 2.8279 1611950400 2.8359 1611957600 2.8364 1611964800 2.8352 1611972000 2.8366 1611979200 2.8356 1611986400 2.8361 1611993600 2.8353 1612000800 2.8363 1612008000 2.8380 1612015200 2.8382 1612022400 2.8368 1612029600 2.8302 1612036800 2.8339 1612044000 2.8388 1612051200 2.8386 1612058400 2.8385 1612065600 2.8387 1612072800 2.8375 1612080000 2.8358 1612087200 2.8372 1612094400 2.8372 1612101600 2.8368 1612108800 2.8292 1612116000 2.8403 1612123200 2.8374 1612130400 2.8368 1612144800 2.8372 1612137600 2.8368 1612152000 2.8370 1612159200 2.8368 1612166400 2.8346 1612173600 2.8329 1612180800 2.8358 1612188000 2.8377 1612195200 2.8144 1612202400 2.8152 1612209600 2.8166 1612216800 2.8268 1612224000 2.8272 1612231200 2.8264 1612238400 2.8251 1612245600 2.8243 1612252800 2.8239 1612260000 2.8260 1612267200 2.8223 1612274400 2.8241 1612281600 2.8249 1612288800 2.8250 1612296000 2.8225 1612303200 2.8247 1612310400 2.8248 1612317600 2.8257 1612324800 2.8241 1612332000 2.8251 1612339200 2.8127 1612346400 2.8131 1612353600 2.8210 1612360800 2.8199 1612368000 2.8203 1612375200 2.8219 1612382400 2.8243 1612389600 2.8288 1612396800 2.8267 1612404000 2.8238 1612411200 2.8115 1612418400 2.8278 1612425600 2.8126 1612432800 2.8133 1612440000 2.8133 1612447200 1.9198 1612454400 2.8122 1612461600 2.8143 1612468800 2.8118 1612476000 2.8124 1612483200 2.8106 1612490400 2.8099 1612497600 2.8097 1612504800 2.8110 1612512000 2.8082 1612519200 2.8103 1612526400 2.8105 1612533600 2.8120 1612540800 2.8190 1612548000 2.8189 1612555200 2.8199 1612562400 2.8197 1612569600 2.8206 1612576800 2.8215 1612584000 2.8207 1612591200 2.8207 1612598400 2.8191 1612605600 2.8211 1612612800 2.8217 1612620000 2.8228 1612627200 2.8223 1612634400 2.8208 1612641600 2.8202 1612648800 2.8212 1612656000 2.8213 1612663200 2.8206 1612670400 2.8193 1612677600 2.8207 1612684800 2.8189 1612692000 2.8195 1612699200 2.8184 1612706400 2.8212 1612713600 2.8225 1612720800 2.8231 1612728000 2.8235 1612735200 2.8211 1612742400 2.8205 1612749600 2.8198 1612756800 2.8194 1612764000 2.8195 1612771200 2.8168 1612778400 2.8195 1612785600 2.8181 1612792800 2.8172 1612800000 2.8168 1612807200 2.8181 1612814400 2.8191 1612821600 2.8196 1612828800 2.8206 1612836000 2.8200 1612843200 2.8194 1612850400 2.8157 1612857600 2.8132 1612864800 2.8161 1612872000 2.8152 1612879200 2.8157 1612886400 2.8107 1612893600 2.8108 1612900800 2.8123 1612908000 2.8116 1612915200 2.8100 1612922400 2.8104 1612929600 2.8102 1612936800 2.8094 1612944000 2.8068 1612951200 2.8108 1612958400 2.8108 1612965600 2.8138 1612972800 2.8133 1612980000 2.8136 1612987200 2.8150 1612994400 2.8152 1613001600 2.8143 1613008800 2.8152 1613016000 2.8141 1613023200 2.8140 1613030400 2.8112 1613037600 2.8155 1613044800 2.8184 1613052000 2.8189 1613059200 2.8199 1613066400 2.8215 1613073600 2.8222 1613080800 2.8235 1613088000 2.8248 1613095200 2.8249 1613102400 2.8239 1613109600 2.8238 1613116800 2.8222 1613124000 2.8283 1613131200 2.8250 1613138400 2.8244 1613145600 2.8240 1613152800 2.8227 1613160000 2.8239 1613167200 2.8241 1613174400 2.8244 1613181600 2.8241 1613188800 2.8241 1613196000 2.8239 1613203200 2.8226 1613210400 2.8253 1613217600 2.8242 1613224800 2.8258 1613232000 2.8181 1613239200 2.8184 1613246400 2.8171 1613253600 2.8182 1613260800 2.8168 1613268000 2.8164 1613275200 2.8152 1613282400 2.8151 1613289600 2.8131 1613296800 2.8136 1613304000 2.8124 1613311200 2.8125 1613318400 2.8099 1613325600 2.8107 1613332800 2.8093 1613340000 2.8084 1613347200 2.8080 1613354400 2.8058 1613361600 2.8065 1613368800 2.8060 1613376000 2.8054 1613383200 2.8066 1613390400 2.8068 1613397600 2.8027 1613404800 2.8032 1613412000 2.8030 1613419200 2.8008 1613426400 2.7970 1613433600 2.8187 1613440800 2.8184 1613448000 2.8181 1613455200 2.8224 1613462400 2.8201 1613469600 2.8203 1613476800 2.8205 1613484000 2.8254 1613491200 2.8807 1613498400 2.8816 1613505600 2.8811 1613512800 2.8785 1613520000 2.8800 1613527200 2.8798 1613534400 2.8813 1613541600 2.8818 1613548800 2.8220 1613556000 2.8231 1613563200 2.8215 1613570400 2.8191 1613577600 2.8210 1613584800 2.8215 1613592000 2.8228 1613599200 2.8235 1613606400 2.8239 1613613600 2.8228 1613620800 2.8225 1613628000 2.8214 1613635200 2.8213 1613642400 2.8243 1613649600 2.8255 1613656800 2.8257 1613664000 2.8274 1613671200 2.8270 1613678400 2.8236 1613685600 2.8243 1613692800 2.8250 1613700000 2.8249 1613707200 2.8257 1613714400 2.8222 1613721600 2.8228 1613728800 2.8255 1613736000 2.8273 1613743200 2.8258 1613750400 2.8240 1613757600 2.8293 1613764800 2.8262 1613772000 2.8288 1613779200 2.8282 1613786400 2.8299 1613793600 2.8276 1613800800 2.8267 1613808000 2.8271 1613815200 2.8284 1613822400 2.8279 1613829600 2.8299 1613836800 2.8320 1613844000 2.8328 1613851200 2.8325 1613858400 2.8320 1613865600 2.8311 1613872800 2.8323 1613880000 2.8321 1613887200 2.8318 1613894400 2.8313 1613901600 2.8289 1613908800 2.8312 1613916000 2.8313 1613923200 2.8322 1613930400 2.8337 1613937600 2.8291 1613944800 2.8300 1613952000 2.8333 1613959200 2.8315 1613966400 2.8322 1613973600 2.8331 1613980800 2.8299 1613988000 2.8318 1613995200 2.8321 1614002400 2.8308 1614009600 2.8332 1614016800 2.8322 1614024000 2.8329 1614031200 2.8325 1614038400 2.8344 1614045600 2.8347 1614052800 2.8325 1614060000 2.8322 1614067200 2.8323 1614074400 2.8335 1614081600 2.8332 1614088800 2.8327 1614096000 2.8334 1614103200 2.8329 1614110400 2.8306 1614117600 2.8336 1614124800 2.8344 1614132000 2.8338 1614139200 2.8345 1614146400 2.8317 1614153600 2.8324 1614160800 2.8336 1614168000 2.8333 1614175200 2.8326 1614182400 2.8338 1614189600 2.8319 1614196800 2.8360 1614204000 2.8361 1614211200 2.8362 1614218400 2.8369 1614225600 2.8351 1614232800 2.8327 1614240000 2.8323 1614247200 2.8320 1614254400 2.8316 1614261600 2.8321 1614268800 2.8332 1614276000 2.8341 1614283200 2.8325 1614290400 2.8340 1614297600 2.8333 1614304800 2.8367 1614312000 2.8358 1614319200 2.8362 1614326400 2.8319 1614333600 2.8343 1614340800 2.8361 1614348000 2.8380 1614355200 2.8371 1614362400 2.8384 1614369600 2.8377 1614376800 2.8385 1614384000 2.8396 1614391200 2.8401 1614398400 2.8396 1614405600 2.8393 1614412800 2.8371 1614420000 2.8375 1614427200 2.8368 1614434400 2.8392 1614441600 2.8398 1614448800 2.8385 1614456000 2.8389 1614463200 2.8400 1614470400 2.8397 1614477600 2.8397 1614484800 2.8403 1614492000 2.8405 1614499200 2.8398 1614506400 2.8402 1614513600 2.8408 1614520800 2.8409 1614528000 2.8403 1614535200 2.8408 1614542400 2.8405 1614549600 2.8400 1614564000 2.8322 1614556800 2.8318 1614571200 2.8321 1614578400 2.8326 1614585600 2.8314 1614592800 2.8317 1614600000 2.8321 1614607200 2.8293 1614614400 2.8287 1614621600 2.8283 1614628800 2.8268 1614636000 2.8267 1614643200 2.8277 1614650400 2.8300 1614657600 2.8306 1614664800 2.8315 1614672000 2.8303 1614679200 2.8273 1614686400 2.8279 1614693600 2.8287 1614700800 2.8288 1614708000 2.8278 1614715200 2.8284 1614722400 2.8286 1614729600 2.8245 1614736800 2.8247 1614744000 2.8237 1614751200 2.8222 1614758400 2.8244 1614765600 2.8255 1614772800 2.8297 1614780000 2.8233 1614787200 2.8239 1614794400 2.8235 1614801600 2.8236 1614808800 2.8235 1614816000 2.8219 1614823200 2.8203 1614830400 2.8224 1614837600 2.8217 1614844800 2.8211 1614852000 2.8214 1614859200 2.8217 1614866400 2.8201 1614873600 2.8199 1614880800 2.8212 1614888000 2.8207 1614895200 2.8214 1614902400 2.8206 1614909600 2.8218 1614916800 2.8240 1614924000 2.8226 1614931200 2.8222 1614938400 2.8250 1614945600 2.8249 1614952800 2.8245 1614960000 2.8261 1614967200 2.8271 1614974400 2.8260 1614981600 2.8284 1614988800 2.8291 1614996000 2.8450 1615003200 2.8448 1615010400 2.8447 1615017600 2.8432 1615024800 2.8435 1615032000 2.8446 1615039200 2.8450 1615046400 2.8464 1615053600 2.8461 1615060800 2.8423 1615068000 2.8415 1615075200 2.8429 1615082400 2.8427 1615089600 2.8463 1615096800 2.8447 1615104000 2.8447 1615111200 2.8450 1615118400 2.8458 1615125600 2.8458 1615132800 2.8455 1615140000 2.8445 1615147200 2.8386 1615154400 2.8386 1615161600 2.8392 1615168800 2.8395 1615176000 2.8369 1615183200 2.8389 1615190400 2.8391 1615197600 2.8406 1615204800 2.8421 1615212000 2.8382 1615219200 2.8374 1615226400 2.8385 1615233600 2.8382 1615240800 2.8380 1615248000 2.8396 1615255200 2.8401 1615262400 2.8251 1615269600 2.8391 1615276800 2.8411 1615284000 2.8420 1615291200 2.8331 1615298400 2.8404 1615305600 2.8392 1615312800 2.8411 1615320000 2.8420 1615327200 2.8439 1615334400 2.8437 1615341600 2.8415 1615348800 2.8412 1615356000 2.8380 1615363200 2.8374 1615370400 2.8398 1615377600 2.8409 1615384800 2.8412 1615392000 2.8420 1615399200 2.8409 1615406400 2.8394 1615413600 2.8397 1615420800 2.8384 1615428000 2.8407 1615435200 2.8415 1615442400 2.8401 1615449600 2.8389 1615456800 2.8418 1615464000 2.8387 1615471200 2.8397 1615478400 2.8379 1615485600 2.8447 1615492800 2.8473 1615500000 2.8479 1615507200 2.8494 1615514400 2.8499 1615521600 2.8495 1615528800 2.8490 1615536000 2.8466 1615543200 2.8463 1615550400 2.8494 1615557600 2.8495 1615564800 2.8578 1615572000 2.8588 1615579200 2.8585 1615586400 2.8575 1615593600 2.8576 1615600800 2.8567 1615608000 2.8563 1615615200 2.8561 1615622400 2.8565 1615629600 2.8587 1615636800 2.8585 1615644000 2.8581 1615651200 2.8591 1615658400 2.8588 1615665600 2.8592 1615672800 2.8601 1615680000 2.8589 1615687200 2.8588 1615694400 2.8612 1615701600 2.8606 1615708800 2.8600 1615716000 2.8579 1615723200 2.8574 1615730400 2.8560 1615737600 2.8562 1615744800 2.8579 1615752000 2.8569 1615759200 2.8603 1615766400 2.8610 1615773600 2.8609 1615780800 2.8608 1615788000 2.8613 1615795200 2.8614 1615802400 2.8612 1615809600 2.8604 1615816800 2.8620 1615824000 2.8638 1615831200 2.8628 1615838400 2.8614 1615845600 2.8619 1615852800 2.8475 1615860000 2.8476 1615867200 2.8442 1615874400 2.8473 1615881600 2.8458 1615888800 2.8456 1615896000 2.8466 1615903200 2.8467 1615910400 2.8488 1615917600 2.8470 1615924800 2.8461 1615932000 2.8476 1615939200 2.8483 1615946400 2.8490 1615953600 2.8479 1615960800 2.8480 1615968000 2.8403 1615975200 2.8476 1615982400 2.8468 1615989600 2.8480 1615996800 2.8481 1616004000 2.8467 1616011200 2.8448 1616018400 2.8455 1616025600 2.8465 1616032800 2.8484 1616040000 2.8476 1616047200 2.8479 1616054400 2.8483 1616061600 2.8467 1616068800 2.8481 1616076000 2.8470 1616083200 2.8471 1616090400 2.8499 1616097600 2.8509 1616104800 2.8481 1616112000 2.8396 1616119200 2.8399 1616126400 2.8397 1616133600 2.8408 1616140800 2.8489 1616148000 2.8489 1616155200 2.8486 1616162400 2.8479 1616169600 2.8461 1616176800 2.8468 1616184000 2.8463 1616191200 2.8457 1616198400 2.8467 1616205600 2.8467 1616212800 2.8479 1616220000 2.8462 1616227200 2.8471 1616234400 2.8469 1616241600 2.8467 1616248800 2.8454 1616256000 2.8449 1616263200 2.8465 1616270400 2.8471 1616277600 2.8473 1616284800 2.8474 1616292000 2.8475 1616299200 2.8469 1616306400 2.8473 1616313600 2.8476 1616320800 2.8470 1616328000 2.8477 1616335200 2.8492 1616342400 2.8494 1616349600 2.8489 1616356800 2.8487 1616364000 2.8482 1616371200 2.8498 1616378400 2.8491 1616385600 2.8492 1616392800 2.8493 1616400000 2.8488 1616407200 2.8452 1616414400 2.8493 1616421600 2.8478 1616428800 2.8461 1616436000 2.8465 1616443200 2.8471 1616450400 2.8461 1616457600 2.8527 1616464800 2.9125 1616472000 2.8520 1616479200 2.8518 1616486400 2.8501 1616493600 2.8506 1616500800 2.8476 1616508000 2.8475 1616515200 2.8490 1616522400 2.8493 1616529600 2.8489 1616536800 2.8478 1616544000 2.8490 1616551200 2.8484 1616558400 2.8466 1616565600 2.8461 1616572800 2.8482 1616580000 2.8477 1616587200 2.8458 1616594400 2.8510 1616601600 2.8553 1616608800 2.8560 1616616000 2.8548 1616623200 2.8557 1616630400 2.8574 1616637600 2.8574 1616644800 2.8570 1616652000 2.8573 1616659200 2.8579 1616666400 2.8573 1616673600 2.8567 1616680800 2.8562 1616688000 2.8562 1616695200 2.8598 1616702400 2.8595 1616709600 2.8557 1616716800 2.8565 1616724000 2.8573 1616731200 2.8571 1616738400 2.8562 1616745600 2.8569 1616752800 2.8573 1616760000 2.8567 1616767200 2.8545 1616774400 2.8544 1616781600 2.8528 1616788800 2.8529 1616796000 2.8540 1616803200 2.8557 1616810400 2.8563 1616817600 2.8564 1616824800 2.8557 1616832000 2.8542 1616839200 2.8557 1616846400 2.8553 1616853600 2.8573 1616860800 2.8568 1616868000 2.8584 1616875200 2.8572 1616882400 2.8571 1616889600 2.8577 1616896800 2.8575 1616904000 2.8572 1616911200 2.8568 1616918400 2.8574 1616925600 2.8586 1616932800 2.8573 1616940000 2.8600 1616947200 2.8560 1616954400 2.8560 1616961600 2.8577 1616968800 2.8576 1616976000 2.8573 1616983200 2.8575 1616990400 2.8579 1616997600 2.8579 1617004800 2.8579 1617012000 2.8581 1617019200 2.8581 1617026400 2.8567 1617033600 2.8570 1617040800 2.8584 1617048000 2.8580 1617055200 2.8602 1617062400 2.8610 1617069600 2.8614 1617076800 2.8609 1617084000 2.8588 1617091200 2.8581 1617098400 2.8593 1617105600 2.8625 1617112800 2.8644 1617120000 2.8633 1617127200 2.8598 1617134400 2.8588 1617141600 2.8608 1617148800 2.8601 1617156000 2.8595 1617163200 2.8782 1617170400 2.8744 1617177600 2.8774 1617184800 2.8744 1617192000 2.8754 1617199200 2.8744 1617206400 2.8703 1617213600 2.8787 1617220800 2.8799 1617228000 2.8834 1617242400 2.8806 1617249600 2.8806 1617235200 2.8811 1617256800 2.8800 1617264000 2.8806 1617271200 2.8805 1617278400 2.8804 1617285600 2.9248 1617292800 2.9285 1617300000 2.9293 1617307200 2.9268 1617314400 2.9262 1617321600 2.9257 1617328800 2.9271 1617336000 2.9280 1617343200 2.9365 1617350400 2.9368 1617357600 2.9372 1617364800 2.9373 1617372000 2.9377 1617379200 2.9389 1617386400 2.9392 1617393600 2.9388 1617400800 2.9374 1617408000 2.9376 1617415200 2.9336 1617422400 2.9380 1617429600 2.9380 1617436800 2.9382 1617444000 2.9381 1617451200 2.9378 1617458400 2.9368 1617465600 2.9348 1617472800 2.9343 1617480000 2.9338 1617487200 2.9345 1617494400 2.9348 1617501600 2.9348 1617508800 2.9342 1617516000 2.9342 1617523200 2.9342 1617530400 2.9339 1617537600 2.9334 1617544800 2.9328 1617552000 2.9333 1617559200 2.9340 1617566400 2.9336 1617573600 2.9335 1617580800 2.9335 1617588000 2.9340 1617595200 2.9329 1617602400 2.9334 1617609600 2.9320 1617616800 2.9316 1617624000 2.9297 1617631200 2.9306 1617638400 2.9219 1617645600 2.9227 1617652800 2.9234 1617660000 2.9232 1617667200 2.9285 1617674400 2.9294 1617681600 2.9256 1617688800 2.9257 1617696000 2.9256 1617703200 2.9247 1617710400 2.9250 1617717600 2.8653 1617724800 2.8634 1617732000 2.8678 1617739200 2.8676 1617746400 2.8678 1617753600 2.8701 1617760800 2.8701 1617768000 2.8849 1617775200 2.8836 1617782400 2.8831 1617789600 2.8837 1617796800 2.8837 1617804000 2.8830 1617811200 2.8799 1617818400 2.8878 1617825600 2.8877 1617832800 2.8848 1617840000 2.8844 1617847200 2.8844 1617854400 2.8828 1617861600 2.8827 1617868800 2.8786 1617876000 2.8787 1617883200 2.8770 1617890400 2.8766 1617897600 2.8825 1617904800 2.8823 1617912000 2.8877 1617919200 2.8870 1617926400 2.8869 1617933600 2.8875 1617940800 2.8873 1617948000 2.8878 1617955200 2.8885 1617962400 2.8883 1617969600 2.8884 1617976800 2.8882 1617984000 2.8899 1617991200 2.8896 1617998400 2.8907 1618005600 2.8904 1618012800 2.8907 1618020000 2.8906 1618027200 2.8912 1618034400 2.8905 1618041600 2.8903 1618048800 2.8902 1618056000 2.8898 1618063200 2.8894 1618070400 2.8897 1618077600 2.8914 1618084800 2.8917 1618092000 2.8816 1618099200 2.8899 1618106400 2.8907 1618113600 2.8902 1618120800 2.8897 1618128000 2.8904 1618135200 2.8910 1618142400 2.8907 1618149600 2.8902 1618156800 2.8920 1618164000 2.8912 1618171200 2.8909 1618178400 2.8908 1618185600 2.8911 1618192800 2.8912 1618200000 2.8888 1618207200 2.8910 1618214400 2.8918 1618221600 2.8923 1618228800 2.8923 1618236000 2.8937 1618243200 2.8930 1618250400 2.8926 1618257600 2.8916 1618264800 2.8919 1618272000 2.8915 1618279200 2.8930 1618286400 2.8914 1618293600 2.8918 1618300800 2.8932 1618308000 2.8944 1618315200 2.8936 1618322400 2.8949 1618329600 2.8947 1618336800 2.8955 1618344000 2.8949 1618351200 2.8949 1618358400 2.8947 1618365600 2.8945 1618372800 2.8910 1618380000 2.8904 1618387200 2.8923 1618394400 2.8915 1618401600 2.8926 1618408800 2.8914 1618416000 2.8866 1618423200 2.8866 1618430400 2.8902 1618437600 2.8865 1618444800 2.8869 1618452000 2.8870 1618459200 2.8844 1618466400 2.8855 1618473600 2.8832 1618480800 2.8849 1618488000 2.8838 1618495200 2.8840 1618502400 2.8798 1618509600 2.8797 1618516800 2.8829 1618524000 2.8859 1618531200 2.8862 1618538400 2.8849 1618545600 2.8836 1618552800 2.8816 1618560000 2.8808 1618567200 2.8813 1618574400 2.8817 1618581600 2.8857 1618588800 2.8869 1618596000 2.8867 1618603200 2.8879 1618610400 2.8882 1618617600 2.8889 1618624800 2.8887 1618632000 2.8906 1618639200 2.8865 1618646400 2.8886 1618653600 2.8881 1618660800 2.8882 1618668000 2.8886 1618675200 2.8868 1618682400 2.8868 1618689600 2.8873 1618696800 2.8883 1618704000 2.8886 1618711200 2.8888 1618718400 2.8888 1618725600 2.8883 1618732800 2.8842 1618740000 2.8895 1618747200 2.8895 1618754400 2.8904 1618761600 2.8896 1618768800 2.8895 1618776000 2.8890 1618783200 2.8894 1618790400 2.8899 1618797600 2.8899 1618804800 2.8897 1618812000 2.8897 1618819200 2.8894 1618826400 2.8892 1618833600 2.8891 1618840800 2.8879 1618848000 2.8921 1618855200 2.8899 1618862400 2.8905 1618869600 2.8911 1618876800 2.8921 1618884000 2.8909 1618891200 2.8921 1618898400 2.8916 1618905600 2.8912 1618912800 2.8889 1618920000 2.8917 1618927200 2.8890 1618934400 2.8894 1618941600 2.8912 1618948800 2.8840 1618956000 2.9695 1618963200 2.9705 1618970400 2.9683 1618977600 2.9679 1618984800 2.9687 1618992000 2.9682 1618999200 2.9687 1619006400 2.9690 1619013600 2.9675 1619020800 2.9674 1619028000 2.9686 1619035200 2.9672 1619042400 2.9679 1619049600 2.9672 1619056800 2.9686 1619064000 2.9691 1619071200 2.9690 1619078400 2.9700 1619085600 2.8862 1619092800 2.8846 1619100000 2.8832 1619107200 2.8845 1619114400 2.8838 1619121600 2.8864 1619128800 2.8842 1619136000 2.8871 1619143200 2.8881 1619150400 2.8882 1619157600 2.8878 1619164800 2.8876 1619172000 2.8875 1619179200 2.8885 1619186400 2.8894 1619193600 2.8906 1619200800 2.8891 1619208000 2.8891 1619215200 2.8890 1619222400 2.8895 1619229600 2.8899 1619236800 2.8893 1619244000 2.8896 1619251200 2.8898 1619258400 2.8895 1619265600 2.8890 1619272800 2.8903 1619280000 2.8904 1619287200 2.8898 1619294400 2.8905 1619301600 2.8904 1619308800 2.8916 1619316000 2.8924 1619323200 2.8936 1619330400 2.8931 1619337600 2.8924 1619344800 2.8929 1619352000 2.8929 1619359200 2.8935 1619366400 2.8927 1619373600 2.8976 1619380800 2.8978 1619388000 2.8975 1619395200 2.8982 1619402400 2.8969 1619409600 2.8975 1619416800 2.9048 1619424000 2.9056 1619431200 2.9047 1619438400 2.9040 1619445600 2.9034 1619452800 2.9034 1619460000 2.9044 1619467200 2.9023 1619474400 2.9046 1619481600 2.9051 1619488800 2.9050 1619496000 2.9057 1619503200 2.9046 1619510400 2.9047 1619517600 2.9042 1619524800 2.9062 1619532000 2.9037 1619539200 2.9041 1619546400 2.9020 1619553600 2.9036 1619560800 2.9039 1619568000 2.9026 1619575200 2.9026 1619582400 2.9028 1619589600 2.9017 1619596800 2.9032 1619604000 2.9027 1619611200 2.9020 1619618400 2.9011 1619625600 2.9043 1619632800 2.9044 1619640000 2.9052 1619647200 2.9029 1619654400 2.9049 1619661600 2.9045 1619668800 2.9045 1619676000 2.9006 1619683200 2.9013 1619690400 2.9003 1619697600 2.9016 1619704800 2.9014 1619712000 2.9008 1619719200 2.9019 1619726400 2.8986 1619733600 2.9036 1619740800 2.9032 1619748000 2.9039 1619755200 2.9051 1619762400 2.9041 1619769600 2.9044 1619776800 2.9064 1619784000 2.9041 1619791200 2.9039 1619798400 2.9024 1619805600 2.9017 1619812800 2.9047 1619820000 2.9047 1619834400 2.9029 1619827200 2.9046 1619841600 2.9023 1619848800 2.9055 1619856000 2.9017 1619863200 2.9045 1619870400 2.9046 1619877600 2.9044 1619884800 2.9049 1619892000 2.9050 1619899200 2.9047 1619906400 2.9048 1619913600 2.9042 1619920800 2.9045 1619928000 2.9042 1619935200 2.9038 1619942400 2.9027 1619949600 2.9028 1619956800 2.9027 1619964000 2.9024 1619971200 2.9029 1619978400 2.9027 1619985600 2.9030 1619992800 2.9033 1620000000 2.9022 1620007200 2.9035 1620014400 2.9035 1620021600 2.9032 1620028800 2.9026 1620036000 2.9036 1620043200 2.9035 1620050400 2.9036 1620057600 2.9048 1620064800 2.9038 1620072000 2.9021 1620079200 2.9032 1620086400 2.9039 1620093600 2.9036 1620100800 2.9034 1620108000 2.9016 1620115200 2.9014 1620122400 2.9013 1620129600 2.9055 1620136800 2.9074 1620144000 2.9097 1620151200 2.9113 1620158400 2.9088 1620165600 2.9086 1620172800 2.9062 1620180000 2.9069 1620187200 2.9085 1620194400 2.9084 1620201600 2.9071 1620208800 2.9086 1620216000 2.9089 1620223200 2.9108 1620230400 2.9102 1620237600 2.9069 1620244800 2.9076 1620252000 2.9120 1620259200 2.9108 1620266400 2.9130 1620273600 2.9124 1620280800 2.9126 1620288000 2.9139 1620295200 2.9131 1620302400 2.9123 1620309600 2.9136 1620316800 2.9128 1620324000 2.9127 1620331200 2.9143 1620338400 2.9148 1620345600 2.9141 1620352800 2.9143 1620360000 2.9148 1620367200 2.9135 1620374400 2.9087 1620381600 2.9098 1620388800 2.9103 1620396000 2.9086 1620403200 2.9075 1620410400 2.9101 1620417600 2.9119 1620424800 2.9114 1620432000 2.9114 1620439200 2.9123 1620446400 2.9124 1620453600 2.9122 1620460800 2.9139 1620468000 2.9130 1620475200 2.9140 1620482400 2.9149 1620489600 2.9149 1620496800 2.9153 1620504000 2.9154 1620511200 2.9158 1620518400 2.9138 1620525600 2.9138 1620532800 2.9138 1620540000 2.9147 1620547200 2.9147 1620554400 2.9145 1620561600 2.9149 1620568800 2.9143 1620576000 2.9144 1620583200 2.9144 1620590400 2.9146 1620597600 2.9146 1620604800 2.9149 1620612000 2.9148 1620619200 2.9130 1620626400 2.9139 1620633600 2.9128 1620640800 2.9137 1620648000 2.9142 1620655200 2.8396 1620662400 2.9106 1620669600 2.9110 1620676800 2.9121 1620684000 2.9129 1620691200 2.9137 1620698400 2.9140 1620705600 2.9130 1620712800 2.9121 1620720000 2.9134 1620727200 2.9130 1620734400 2.9119 1620741600 2.9105 1620748800 2.9099 1620756000 2.9108 1620763200 2.9100 1620770400 2.9177 1620777600 2.9210 1620784800 2.9184 1620792000 2.9141 1620799200 2.9137 1620806400 2.9168 1620813600 2.9155 1620820800 2.9158 1620828000 2.9170 1620835200 2.9178 1620842400 2.9178 1620849600 2.9183 1620856800 2.9185 1620864000 2.9201 1620871200 2.9204 1620878400 2.9190 1620885600 2.9188 1620892800 2.9177 1620900000 2.9185 1620907200 2.9186 1620914400 2.9181 1620921600 2.9167 1620928800 2.9181 1620936000 2.9175 1620943200 2.9198 1620950400 2.9209 1620957600 2.9208 1620964800 2.9196 1620972000 2.9197 1620979200 2.9206 1620986400 2.9125 1620993600 2.9110 1621000800 2.9119 1621008000 2.9132 1621015200 2.9138 1621022400 2.9148 1621029600 2.9142 1621036800 2.9164 1621044000 2.9163 1621051200 2.9163 1621058400 2.9151 1621065600 2.9160 1621072800 2.9158 1621080000 2.9154 1621087200 2.9126 1621094400 2.9131 1621101600 2.9139 1621108800 2.9146 1621116000 2.9148 1621123200 2.9143 1621130400 2.9143 1621137600 2.9148 1621144800 2.9141 1621152000 2.9136 1621159200 2.9140 1621166400 2.7863 1621173600 2.7855 1621180800 2.7862 1621188000 2.7859 1621195200 2.7848 1621202400 2.7861 1621209600 2.7861 1621216800 2.7861 1621224000 2.7859 1621231200 2.7810 1621238400 2.7843 1621245600 2.7851 1621252800 2.7851 1621260000 2.7851 1621267200 2.7855 1621274400 2.7852 1621281600 2.7861 1621288800 2.8035 1621296000 2.8031 1621303200 2.8022 1621310400 2.8006 1621317600 2.7976 1621324800 2.7982 1621332000 2.7981 1621339200 2.7981 1621346400 2.7979 1621353600 2.7974 1621360800 2.7945 1621368000 2.7955 1621375200 2.7968 1621382400 2.7960 1621389600 2.7954 1621396800 2.7959 1621404000 2.7946 1621411200 2.7941 1621418400 2.7946 1621425600 2.7939 1621432800 2.7944 1621440000 2.7966 1621447200 2.7983 1621454400 2.8052 1621461600 2.8059 1621468800 2.8071 1621476000 2.8071 1621483200 2.8063 1621490400 2.7489 1621497600 2.7463 1621504800 2.7459 1621512000 2.7453 1621519200 2.7511 1621526400 2.7523 1621533600 2.7542 1621540800 2.7505 1621548000 2.7509 1621555200 2.7527 1621562400 2.7532 1621569600 2.7525 1621576800 2.7506 1621584000 2.7507 1621591200 2.7509 1621598400 2.7513 1621605600 2.7505 1621612800 2.7482 1621620000 2.7501 1621627200 2.7500 1621634400 2.7484 1621641600 2.7484 1621648800 2.7479 1621656000 2.7479 1621663200 2.7480 1621670400 2.7484 1621677600 2.7445 1621684800 2.7486 1621692000 2.7496 1621699200 2.7417 1621706400 2.7350 1621713600 2.7356 1621720800 2.7364 1621728000 2.7357 1621735200 2.7362 1621742400 2.7490 1621749600 2.7490 1621756800 2.7486 1621764000 2.7485 1621771200 2.7484 1621778400 2.7491 1621785600 2.7487 1621792800 2.7482 1621800000 2.7480 1621807200 2.7492 1621814400 2.7504 1621821600 2.7499 1621828800 2.7497 1621836000 2.7484 1621843200 2.7479 1621850400 2.7499 1621857600 2.7501 1621864800 2.7509 1621872000 2.7507 1621879200 2.7511 1621886400 2.7501 1621893600 2.7532 1621900800 2.7535 1621908000 2.7536 1621915200 2.7536 1621922400 2.7534 1621929600 2.7504 1621936800 2.7499 1621944000 2.7501 1621951200 2.7510 1621958400 2.7510 1621965600 2.7448 1621972800 2.7444 1621980000 2.7411 1621987200 2.7425 1621994400 2.7447 1622001600 2.7444 1622008800 2.7461 1622016000 2.7480 1622023200 2.7487 1622030400 2.7486 1622037600 2.7555 1622044800 2.7538 1622052000 2.7521 1622059200 2.7519 1622066400 2.7531 1622073600 2.7527 1622080800 2.7517 1622088000 2.7510 1622095200 2.7509 1622102400 2.7484 1622109600 2.7508 1622116800 2.7520 1622124000 2.7554 1622131200 2.7548 1622138400 2.7541 1622145600 2.7528 1622152800 2.7533 1622160000 2.7529 1622167200 2.7523 1622174400 2.7538 1622181600 2.7531 1622188800 2.7533 1622196000 2.7527 1622203200 2.7539 1622210400 2.7531 1622217600 2.7545 1622224800 2.7549 1622232000 2.7548 1622239200 2.7549 1622246400 2.7650 1622253600 2.7663 1622260800 2.7670 1622268000 2.7671 1622275200 2.7663 1622282400 2.7667 1622289600 2.7626 1622296800 2.7637 1622304000 2.7622 1622311200 2.7620 1622318400 2.7614 1622325600 2.7636 1622332800 2.7639 1622340000 2.7631 1622347200 2.7670 1622354400 2.7673 1622361600 2.7664 1622368800 2.7662 1622376000 2.7667 1622383200 2.7682 1622390400 2.7683 1622397600 2.7690 1622404800 2.7595 1622412000 2.7595 1622419200 2.7607 1622426400 2.7612 1622433600 2.7608 1622440800 2.7613 1622448000 2.7612 1622455200 2.7612 1622462400 2.7623 1622469600 2.7617 1622476800 2.7578 1622484000 2.7570 1622491200 2.7572 1622498400 2.7577 1622512800 2.7594 1622505600 2.7591 1622520000 2.7546 1622527200 2.7546 1622534400 2.7563 1622541600 2.7553 1622548800 2.7526 1622556000 2.7509 1622563200 2.7244 1622570400 2.7249 1622577600 2.7237 1622584800 2.7211 1622592000 2.7231 1622599200 2.7237 1622606400 2.7237 1622613600 2.8677 1622620800 2.8971 1622628000 2.8178 1622635200 2.8205 1622642400 2.8232 1622649600 2.8111 1622656800 2.8118 1622664000 2.8056 1622671200 2.8071 1622678400 2.8117 1622685600 2.8150 1622692800 2.8142 1622700000 2.8140 1622707200 2.8107 1622714400 2.8142 1622721600 2.8132 1622728800 2.8102 1622736000 2.8121 1622743200 2.8125 1622750400 2.8105 1622757600 2.8086 1622764800 2.8118 1622772000 2.8132 1622779200 2.8127 1622786400 2.8126 1622793600 2.8132 1622800800 2.8147 1622808000 2.8120 1622815200 2.8107 1622822400 2.7567 1622829600 2.7576 1622836800 2.7583 1622844000 2.7606 1622851200 2.7613 1622858400 2.7609 1622865600 2.7606 1622872800 2.7587 1622880000 2.7588 1622887200 2.7598 1622894400 2.7596 1622901600 2.7570 1622908800 2.7572 1622916000 2.7556 1622923200 2.7551 1622930400 2.7588 1622937600 2.7592 1622944800 2.7587 1622952000 2.7587 1622959200 2.7579 1622966400 2.7570 1622973600 2.7577 1622980800 2.7580 1622988000 2.7579 1622995200 2.7589 1623002400 2.7588 1623009600 2.7580 1623016800 2.7563 1623024000 2.7558 1623031200 2.7555 1623038400 2.8115 1623045600 2.8122 1623052800 2.8116 1623060000 2.8123 1623067200 2.8118 1623074400 2.8128 1623081600 2.8137 1623088800 2.8137 1623096000 2.8134 1623103200 2.8150 1623110400 2.8148 1623117600 2.8147 1623124800 2.8137 1623132000 2.8131 1623139200 2.8139 1623146400 2.8106 1623153600 2.8109 1623160800 2.8149 1623168000 2.8148 1623175200 2.8137 1623182400 2.8135 1623189600 2.8129 1623196800 2.8128 1623204000 2.8117 1623211200 2.8122 1623218400 2.8111 1623225600 2.8099 1623232800 2.8084 1623240000 1.4379 1623247200 1.4378 1623254400 1.4379 1623261600 1.4378 1623268800 1.4379 1623276000 1.4380 1623283200 1.4379 1623290400 1.4380 1623297600 1.4380 1623304800 1.4377 1623312000 1.4379 1623319200 1.4378 1623326400 1.4379 1623333600 1.5323 1623340800 1.5322 1623348000 1.5323 1623355200 1.5324 1623362400 1.5324 1623369600 1.5324 1623376800 1.5325 1623384000 1.5324 1623391200 1.5324 1623398400 1.5323 1623405600 1.5323 1623412800 1.5322 1623420000 1.5322 1623427200 1.5324 1623434400 1.5324 1623441600 1.5325 1623448800 1.5326 1623456000 1.5326 1623463200 1.5326 1623470400 1.5326 1623477600 1.5326 1623484800 1.5326 1623492000 1.5325 1623499200 1.5325 1623506400 1.5327 1623513600 1.5326 1623520800 1.5327 1623528000 1.5327 1623535200 1.5328 1623542400 1.5328 1623549600 1.5328 1623556800 1.5328 1623564000 1.5328 1623571200 1.5327 1623578400 1.5327 1623585600 1.5326 1623592800 1.5327 1623600000 1.5327 1623607200 1.5327 1623614400 1.5328 1623621600 1.5327 1623628800 1.5327 1623636000 1.5327 1623643200 1.5328 1623650400 1.5327 1623657600 1.5327 1623664800 1.5328 1623672000 1.5328 1623679200 1.5327 1623686400 1.5327 1623693600 1.5327 1623700800 1.5327 1623708000 1.5326 1623715200 1.5326 1623722400 1.5324 1623729600 1.5324 1623736800 1.5323 1623744000 1.5325 1623751200 1.5326 1623758400 1.5325 1623765600 1.5323 1623772800 1.5320 1623780000 1.5321 1623787200 1.5323 1623794400 1.5324 1623801600 1.5321 1623808800 1.5320 1623816000 1.5321 1623823200 1.5322 1623830400 1.5319 1623837600 1.5321 1623844800 1.5321 1623852000 1.5321 1623859200 1.5328 1623866400 1.5328 1623873600 1.5330 1623880800 1.5330 1623888000 1.5331 1623895200 1.5331 1623902400 1.5330 1623909600 1.5331 1623916800 1.5333 1623924000 1.5332 1623931200 1.5333 1623938400 1.5334 1623945600 1.5334 1623952800 1.5332 1623960000 1.5331 1623967200 1.5332 1623974400 1.5334 1623981600 1.5333 1623988800 1.5332 1623996000 1.5329 1624003200 1.5331 1624010400 1.5331 1624017600 1.5332 1624024800 1.4750 1624032000 1.4751 1624039200 1.5332 1624046400 1.5331 1624053600 1.5332 1624060800 1.5334 1624068000 1.5334 1624075200 1.5334 1624082400 1.5331 1624089600 1.5333 1624096800 1.5332 1624104000 1.5334 1624111200 1.5334 1624118400 1.5335 1624125600 1.5336 1624132800 1.5336 1624140000 1.5337 1624147200 1.5336 1624154400 1.5337 1624161600 1.5335 1624168800 1.5334 1624176000 1.5334 1624183200 1.5336 1624190400 1.5336 1624197600 1.5336 1624204800 1.5338 1624212000 1.5338 1624219200 1.5337 1624226400 1.5337 1624233600 1.5337 1624240800 1.5337 1624248000 1.5338 1624255200 1.5338 1624262400 1.5338 1624269600 1.5338 1624276800 1.5338 1624284000 1.5338 1624291200 4.7583 1624298400 4.7578 1624305600 4.7600 1624312800 4.7602 1624320000 4.7614 1624327200 4.7627 1624334400 4.7625 1624341600 4.7605 1624348800 4.7603 1624356000 4.7627 1624363200 4.7611 1624370400 4.7605 1624377600 4.7602 1624384800 4.7623 1624392000 4.7609 1624399200 4.7610 1624406400 4.6744 1624413600 4.7599 1624420800 4.7558 1624428000 4.7594 1624435200 4.7604 1624442400 4.7591 1624449600 4.7603 1624456800 4.7592 1624464000 4.7582 1624471200 4.7595 1624478400 4.7568 1624485600 4.7621 1624492800 4.7633 1624500000 4.7639 1624507200 4.7635 1624514400 4.7645 1624521600 4.7649 1624528800 4.7634 1624536000 4.7638 1624543200 4.7640 1624550400 4.7635 1624557600 4.7631 1624564800 4.7629 1624572000 4.7630 1624579200 4.7646 1624586400 4.7646 1624593600 4.7635 1624600800 4.7632 1624608000 4.7617 1624615200 4.7637 1624622400 4.7629 1624629600 4.7626 1624636800 4.7646 1624644000 4.7633 1624651200 4.7636 1624658400 4.7636 1624665600 4.7645 1624672800 4.7638 1624680000 4.7635 1624687200 4.7641 1624694400 4.7646 1624701600 4.7648 1624708800 4.7647 1624716000 4.7640 1624723200 4.7647 1624730400 4.7644 1624737600 4.7631 1624744800 4.7623 1624752000 4.7626 1624759200 4.7630 1624766400 4.7630 1624773600 4.7629 1624780800 4.7623 1624788000 4.7624 1624795200 4.7628 1624802400 4.7640 1624809600 4.7633 1624816800 4.7638 1624824000 4.7628 1624831200 4.7632 1624838400 4.7626 1624845600 4.7633 1624852800 4.7625 1624860000 4.7627 1624867200 4.7631 1624874400 4.7627 1624881600 4.7582 1624888800 4.7603 1624896000 4.7587 1624903200 4.7563 1624910400 4.7571 1624917600 4.7583 1624924800 4.7635 1624932000 4.7633 1624939200 4.7656 1624946400 4.7658 1624953600 4.7638 1624960800 4.7612 1624968000 4.7619 1624975200 4.7661 1624982400 4.7659 1624989600 4.7720 1624996800 4.7714 1625004000 4.7713 1625011200 4.7660 1625018400 4.7690 1625025600 4.7679 1625032800 4.7692 1625040000 4.7702 1625047200 4.7699 1625054400 4.7706 1625061600 2.8342 1625068800 2.8354 1625076000 2.8340 1625083200 2.8313 1625090400 2.8323 1625104800 2.8310 1625112000 2.8322 1625097600 2.8357 1625119200 2.8363 1625126400 2.8356 1625133600 2.8401 1625140800 2.8432 1625148000 2.8431 1625155200 2.8436 1625162400 2.8440 1625169600 2.8448 1625176800 2.8435 1625184000 2.8440 1625191200 4.7813 1625198400 4.7816 1625205600 4.7808 1625212800 4.7835 1625220000 4.7831 1625227200 4.7834 1625234400 4.7829 1625241600 4.7851 1625248800 4.7855 1625256000 4.7871 1625263200 4.7864 1625270400 4.7866 1625277600 4.7864 1625284800 4.7867 1625292000 4.7870 1625299200 4.7869 1625306400 4.7874 1625313600 4.7875 1625320800 4.7866 1625328000 4.7864 1625335200 4.7860 1625342400 4.7891 1625349600 4.7890 1625356800 4.7889 1625364000 4.7883 1625371200 4.7892 1625378400 4.7888 1625385600 4.7888 1625392800 4.7890 1625400000 4.7884 1625407200 4.7871 1625414400 4.7945 1625421600 4.7874 1625428800 4.7882 1625436000 4.7881 1625443200 4.7883 1625450400 4.7883 1625457600 4.7882 1625464800 4.7856 1625472000 4.7886 1625479200 4.7886 1625486400 4.7904 1625493600 4.7954 1625500800 4.7987 1625508000 4.7987 1625515200 4.7995 1625522400 4.7994 1625529600 4.8020 1625536800 4.8024 1625544000 4.8012 1625551200 4.7970 1625558400 4.8029 1625565600 4.8042 1625688000 4.7945 1625695200 4.7956 1625702400 4.7949 1625709600 4.7943 1625716800 4.7936 1625724000 4.7935 1625731200 4.7910 1625738400 4.7918 1625745600 4.7945 1625752800 4.7897 1625760000 4.7987 1625767200 4.8039 1625774400 4.7979 1625781600 4.7944 1625788800 4.7847 1625796000 4.7829 1625803200 4.7984 1625810400 4.7897 1625817600 4.7973 1625824800 4.7964 1625832000 4.7984 1625839200 4.7998 1625846400 4.8025 1625853600 4.8000 1625860800 4.7907 1625868000 4.7993 1625875200 4.8003 1625882400 4.8003 1625889600 4.7996 1625896800 4.8005 1625904000 4.8001 1625911200 4.7986 1625918400 4.7996 1625925600 4.7987 1625932800 4.8012 1625940000 4.8011 1625947200 4.8007 1625954400 4.8017 1625961600 4.8009 1625968800 4.8016 1625976000 4.8014 1625983200 4.8005 1625990400 4.7998 1625997600 4.7996 1626004800 4.7946 1626012000 4.7955 1626019200 4.7958 1626026400 4.8023 1626033600 4.8017 1626040800 4.8025 1626048000 4.8078 1626055200 4.8023 1626062400 4.8011 1626069600 4.8004 1626076800 4.8000 1626084000 4.8005 1626091200 4.8013 1626098400 4.8010 1626105600 4.8008 1626112800 4.8002 1626120000 4.8021 1626127200 4.8029 1626134400 4.7978 1626141600 4.8010 1626148800 4.7989 1626156000 4.7993 1626163200 4.8007 1626170400 4.7999 1626177600 4.8020 1626184800 4.7989 1626192000 4.7980 1626199200 4.8001 1626206400 4.7975 1626213600 4.7967 1626220800 4.7973 1626228000 4.7973 1626235200 4.7952 1626242400 4.7968 1626249600 4.7968 1626256800 4.7975 1626264000 4.7977 1626271200 4.7972 1626278400 4.8005 1626285600 4.8024 1626292800 4.8008 1626300000 4.7972 1626307200 4.8014 1626314400 4.8017 1626321600 4.7991 1626328800 4.7965 1626336000 4.7974 1626343200 4.7996 1626350400 4.8017 1626357600 4.8006 1626364800 4.7998 1626372000 4.8020 1626379200 4.7997 1626386400 4.8025 1626393600 4.8019 1626400800 4.8022 1626408000 4.8024 1626415200 4.8024 1626422400 4.7983 1626429600 4.8023 1626436800 4.8049 1626444000 4.8067 1626451200 4.8063 1626458400 4.8053 1626465600 4.7999 1626472800 4.7973 1626480000 4.7989 1626487200 4.7972 1626494400 4.7982 1626501600 4.7976 1626508800 4.7976 1626516000 4.7965 1626523200 4.7970 1626530400 4.8066 1626537600 4.7988 1626544800 4.8002 1626552000 4.7985 1626559200 4.8029 1626566400 4.7984 1626573600 4.8025 1626580800 4.8031 1626588000 4.8032 1626595200 4.8026 1626602400 4.8036 1626609600 4.8037 1626616800 4.8044 1626624000 4.8061 1626631200 4.8051 1626638400 4.8050 1626645600 4.8051 1626652800 4.8063 1626660000 4.8064 1626667200 4.8066 1626674400 4.8059 1626681600 4.8059 1626688800 4.8042 1626696000 4.8041 1626703200 4.8041 1626710400 4.8044 1626717600 4.8048 1626724800 4.8022 1626732000 4.8037 1626739200 4.8023 1626746400 4.8029 1626753600 4.8005 1626760800 4.7978 1626768000 4.7992 1626775200 4.8016 1626782400 4.8019 1626789600 4.8032 1626796800 4.8042 1626804000 4.8032 1626811200 4.8043 1626818400 4.8021 1626825600 4.8013 1626832800 4.8035 1626840000 4.8031 1626847200 4.8031 1626854400 4.8021 1626861600 4.8021 1626868800 4.7994 1626876000 4.7976 1626883200 4.7948 1626890400 4.7933 1626897600 4.7933 1626904800 4.7955 1626912000 4.7954 1626919200 4.7953 1626926400 4.7964 1626933600 4.7933 1626940800 4.7971 1626948000 4.7954 1626955200 4.7959 1626962400 4.7925 1626969600 4.7916 1626976800 4.7916 1626984000 4.7904 1626991200 4.7918 1626998400 4.7933 1627005600 4.7920 1627012800 4.7913 1627020000 4.7903 1627027200 4.7954 1627034400 4.7959 1627041600 4.8015 1627048800 4.8016 1627056000 4.8003 1627063200 4.8003 1627070400 4.7997 1627077600 4.7991 1627084800 4.7983 1627092000 4.7956 1627099200 4.7996 1627106400 4.7994 1627113600 4.7992 1627120800 4.8002 1627128000 4.7997 1627135200 4.8010 1627142400 4.7991 1627149600 4.7993 1627156800 4.8009 1627164000 4.8009 1627171200 4.8025 1627178400 4.8027 1627185600 4.8029 1627192800 4.8051 1627200000 4.8051 1627207200 4.8051 1627214400 4.8049 1627221600 4.8042 1627228800 4.8035 1627236000 4.8025 1627243200 4.8010 1627250400 4.8037 1627257600 4.8037 1627264800 4.8039 1627272000 4.8044 1627279200 4.8039 1627286400 4.8045 1627293600 4.8049 1627300800 4.8041 1627308000 4.8048 1627315200 4.8040 1627322400 4.8045 1627329600 4.8036 1627336800 4.8007 1627344000 4.8029 1627351200 4.8037 1627358400 4.8032 1627365600 4.8019 1627372800 4.8017 1627380000 4.8029 1627387200 4.8030 1627394400 4.8021 1627401600 4.8024 1627408800 4.8022 1627416000 4.8030 1627423200 4.8040 1627430400 4.7971 1627437600 4.8044 1627444800 4.8046 1627452000 4.8048 1627459200 4.8056 1627466400 4.8038 1627473600 4.8044 1627480800 4.8027 1627488000 4.8034 1627495200 4.8025 1627502400 4.8045 1627509600 4.8060 1627516800 4.8063 1627524000 4.8072 1627531200 4.8066 1627538400 4.8053 1627545600 4.8064 1627552800 4.8074 1627560000 4.8083 1627567200 4.8083 1627574400 4.8095 1627581600 4.8081 1627588800 4.8079 1627596000 4.8081 1627603200 4.8082 1627610400 4.8082 1627617600 4.8072 1627624800 4.8025 1627632000 4.8041 1627639200 4.8055 1627646400 4.8073 1627653600 4.8071 1627660800 4.8069 1627668000 4.8111 1627675200 4.8113 1627682400 4.8093 1627689600 4.8094 1627696800 4.8064 1627704000 4.8095 1627711200 4.8082 1627718400 4.8095 1627725600 4.8111 1627732800 4.8111 1627740000 4.8116 1627747200 4.8112 1627754400 4.8111 1627761600 4.8102 1627768800 4.8113 1627783200 4.8108 1627790400 4.8117 1627797600 4.8114 1627804800 4.8109 1627812000 4.8110 1627819200 4.8113 1627826400 4.8121 1627833600 4.8118 1627840800 4.8118 1627848000 4.8110 1627855200 4.8106 1627862400 4.8117 1627869600 4.8123 1627876800 4.8124 1627884000 4.8127 1627891200 4.8099 1627898400 4.8073 1627905600 4.8087 1627912800 4.8114 1627920000 4.8112 1627927200 4.8114 1627934400 4.8110 1627941600 4.8125 1627948800 4.8132 1627956000 4.8103 1627963200 4.8122 1627970400 4.8127 1627977600 4.8137 1627984800 4.8122 1627992000 4.8095 1627999200 4.8130 1628006400 4.8111 1628013600 4.8126 1628020800 4.8099 1628028000 4.8129 1628035200 4.8141 1628042400 4.8107 1628049600 4.8100 1628056800 4.8097 1628064000 4.8092 1628071200 4.8092 1628078400 4.8061 1628085600 4.8105 1628092800 4.8125 1628100000 4.8143 1628107200 4.8126 1628114400 4.8149 1628121600 4.8166 1628128800 4.8178 1628136000 4.8141 1628143200 4.8112 1628150400 4.8113 1628157600 4.8133 1628164800 4.8218 1628172000 4.8237 1628179200 4.8253 1628186400 4.8189 1628193600 4.8204 1628200800 4.8217 1628208000 4.8228 1628215200 4.8232 1628222400 4.8223 1628229600 4.8229 1628236800 4.8233 1628244000 4.8285 1628251200 4.8283 1628258400 4.8245 1628265600 4.8245 1628272800 4.8231 1628280000 4.8229 1628287200 4.8234 1628294400 4.8234 1628301600 4.8235 1628308800 4.8183 1628316000 4.8182 1628323200 4.8129 1628330400 4.8139 1628337600 4.8212 1628344800 4.8204 1628352000 4.8130 1628359200 4.8135 1628366400 4.8165 1628373600 4.8164 1628380800 4.8163 1628388000 4.8170 1628395200 4.8145 1628402400 4.8168 1628409600 4.8167 1628416800 4.8165 1628424000 4.8166 1628431200 4.8265 1628438400 4.8263 1628445600 4.8266 1628452800 4.8193 1628460000 4.8196 1628467200 4.8206 1628474400 4.8205 1628481600 4.8195 1628488800 4.8182 1628496000 4.8187 1628503200 4.8114 1628510400 4.8171 1628517600 4.8168 1628524800 4.8190 1628532000 4.8180 1628539200 4.8140 1628546400 4.8152 1628553600 4.8168 1628560800 4.8163 1628568000 4.8162 1628575200 4.8133 1628582400 4.8131 1628589600 4.8172 1628596800 4.8177 1628604000 4.8157 1628611200 4.8140 1628618400 4.8158 1628625600 4.8113 1628632800 4.8143 1628640000 4.8146 1628647200 4.8143 1628654400 4.8147 1628661600 4.8146 1628668800 4.8155 1628676000 4.8148 1628683200 4.8154 1628690400 4.8161 1628697600 4.8146 1628704800 4.8150 1628712000 4.8159 1628719200 4.8175 1628726400 4.8174 1628733600 4.8166 1628740800 4.8168 1628748000 4.8188 1628755200 4.8188 1628762400 4.8201 1628769600 4.8207 1628776800 4.8245 1628784000 4.8234 1628791200 4.8241 1628798400 4.8232 1628805600 4.8230 1628812800 4.8234 1628820000 4.8239 1628827200 4.8251 1628834400 4.8219 1628841600 4.8228 1628848800 4.8235 1628856000 4.8222 1628863200 4.8237 1628870400 4.8235 1628877600 4.8235 1628884800 4.8251 1628892000 4.8255 1628899200 4.8213 1628906400 4.8262 1628913600 4.8255 1628920800 4.8267 1628928000 4.8281 1628935200 4.8246 1628942400 4.8255 1628949600 4.8266 1628956800 4.8262 1628964000 4.8249 1628971200 4.8263 1628978400 4.8266 1628985600 4.8267 1628992800 4.8264 1629007200 4.8267 1629014400 4.8234 1629028800 4.8271 1629036000 4.8264 1629043200 4.8253 1629050400 4.8267 1629057600 4.8268 1629064800 4.8263 1629072000 4.8252 1629079200 4.8251 1629086400 4.8248 1629093600 4.8255 1629100800 4.8247 1629108000 4.8218 1629115200 4.8224 1629122400 4.8249 1629129600 4.8239 1629136800 4.8248 1629144000 4.8249 1629151200 4.8242 1629158400 4.8244 1629165600 4.8260 1629172800 4.8247 1629208800 4.8255 1629216000 4.8243 1629223200 4.8216 1629230400 4.8216 1629237600 4.8191 1629244800 4.8183 1629252000 4.8214 1629259200 4.8210 1629266400 4.8221 1629273600 4.8222 1629280800 4.8229 1629288000 4.8246 1629295200 4.8252 1629302400 4.8254 1629309600 4.8216 1629316800 4.8212 1629324000 4.8233 1629331200 4.8221 1629338400 4.8244 1629345600 4.8232 1629352800 4.8228 1629360000 4.8243 1629374400 4.8254 1629381600 4.8271 1629388800 4.8276 1629396000 4.8272 1629403200 4.8259 1629410400 4.8265 1629417600 4.8254 1629424800 4.8249 1629432000 4.8248 1629439200 4.8233 1629446400 4.8257 1629453600 4.8262 1629460800 4.8271 1629468000 4.8224 1629540000 4.8317 1629576000 4.8305 1629583200 4.8308 1629590400 4.8297 1629597600 4.8315 1629820800 4.8438 1629828000 4.8396 1629835200 4.8393 1629842400 4.0292 1629849600 4.8455 1629856800 4.8460 1629864000 4.8370 1629871200 4.8454 1629878400 4.8454 1629885600 4.8465 1629892800 4.8459 1629900000 4.8316 1629907200 4.8268 1629914400 4.8516 1629921600 4.8465 1629928800 4.8486 1629936000 4.8500 1629943200 4.8497 1629950400 4.8504 1629957600 4.8513 1629964800 4.8516 1629972000 4.8500 1629979200 4.8510 1629986400 4.8497 1629993600 4.8575 1630000800 4.8583 1630008000 4.8556 1630015200 4.8558 1630022400 4.8593 1630029600 4.8592 1630036800 4.8590 1630044000 4.8569 1630051200 4.8571 1630058400 4.8592 1630065600 4.8586 1630072800 4.8593 1630080000 4.8602 1630087200 4.8565 1630094400 4.8552 1630101600 4.8537 1630108800 4.8527 1630116000 4.8572 1630123200 4.8570 1630130400 4.8573 1630137600 4.8561 1630144800 4.8498 1630152000 4.8513 1630159200 4.8523 1630166400 4.8621 1630173600 4.8597 1630180800 4.8579 1630188000 4.8607 1630195200 4.8610 1630202400 4.8627 1630209600 4.8618 1630216800 4.8622 1630224000 4.8615 1630231200 4.8615 1630238400 4.8613 1630245600 4.8597 1630252800 4.8594 1630260000 4.8601 1630267200 4.8541 1630274400 4.8567 1630281600 4.8556 1630288800 4.8556 1630296000 4.8564 1630303200 4.8561 1630310400 4.8561 1630317600 4.8559 1630324800 4.8501 1630332000 4.8543 1630339200 4.8544 1630346400 4.8554 1630353600 4.8546 1630360800 4.8563 1630368000 4.8554 1630375200 4.8556 1630382400 4.8557 1630389600 4.8559 1630396800 4.8555 1630404000 4.8559 1630411200 4.8558 1630418400 4.8554 1630425600 4.8630 1630432800 4.8628 1630440000 4.8628 1630447200 4.8619 1630461600 4.8625 1630468800 4.8623 1630476000 4.8612 1630483200 4.8612 1630490400 4.8607 1630497600 4.8612 1630504800 4.8618 1630512000 4.8616 1630519200 4.8601 1630526400 4.8596 1630533600 4.8624 1630540800 4.8614 1630548000 4.8623 1630555200 4.8610 1630562400 4.8608 1630569600 4.8616 1630576800 4.8618 1630584000 4.8637 1630591200 4.8693 1630598400 4.8641 1630605600 4.8643 1630612800 4.8633 1630620000 4.8634 1630627200 4.8633 1630634400 4.8640 1630641600 4.8656 1630648800 4.8678 1630656000 4.8657 1630663200 4.8653 1630670400 4.8638 1630677600 4.8607 1630684800 4.8529 1630692000 4.8514 1630699200 4.8509 1630706400 4.8512 1630713600 4.8518 1630720800 4.8519 1630728000 4.8505 1630735200 4.8537 1630742400 4.8518 1630749600 4.8514 1630756800 4.8516 1630764000 4.8498 1630771200 4.8498 1630778400 4.8486 1630785600 4.8487 1630792800 4.8514 1630800000 4.8506 1630807200 4.8507 1630814400 4.8508 1630821600 4.8470 1630828800 4.8468 1630836000 4.8508 1630843200 4.8505 1630850400 4.8509 1630857600 4.8510 1630864800 4.8508 1630872000 4.8579 1630879200 4.8579 1630886400 4.8562 1630893600 4.8557 1630900800 4.8576 1630908000 4.8590 1630915200 4.8573 1630922400 4.8580 1630929600 4.8575 1630936800 4.8603 1630944000 4.8688 1630951200 4.8659 1630958400 4.8649 1630965600 4.8641 1630972800 4.8649 1630980000 4.8660 1630987200 4.8672 1630994400 4.8653 1631001600 4.8666 1631008800 4.8664 1631016000 4.8655 1631023200 4.8643 1631030400 4.8638 1631037600 4.8638 1631044800 4.8651 1631052000 4.8638 1631059140 4.8644 1631066400 4.8647 1631073600 4.8652 1631080800 4.8662 1631088000 4.8648 1631095200 4.8648 1631102400 4.8647 1631109600 4.8646 1631116800 4.8662 1631124000 4.8650 1631131200 4.8640 1631138400 4.8642 1631145600 4.8646 1631152800 4.8654 1631160000 4.8649 1631167200 4.8599 1631174400 4.8587 1631181600 4.8587 1631188800 4.8593 1631196000 4.8636 1631203200 4.8627 1631210400 4.8597 1631217600 4.8583 1631224800 4.8603 1631232000 4.8621 1631239200 4.8621 1631246400 4.8618 1631253600 4.8611 1631260800 4.8610 1631268000 4.8611 1631275200 4.8614 1631282400 4.8597 1631289600 4.8609 1631296800 4.8616 1631304000 4.8606 1631311200 4.8605 1631318400 4.8603 1631325600 4.8597 1631332800 4.8605 1631340000 4.8618 1631347200 4.8617 1631354400 4.8618 1631361600 4.8619 1631368800 4.8612 1631376000 4.8620 1631383200 4.8622 1631390400 4.8617 1631397600 4.8694 1631404800 4.8637 1631412000 4.8610 1631419200 4.8608 1631426400 4.8612 1631433600 4.8618 1631440800 4.8610 1631448000 4.8611 1631455200 4.8609 1631462400 4.8587 1631469600 4.8601 1631476800 4.8631 1631484000 4.8631 1631491200 4.8633 1631498400 4.8637 1631505600 4.8634 1631512800 4.8607 1631520000 4.8613 1631527200 4.8594 1631534400 4.8620 1631541600 4.8602 1631548800 4.8597 1631556000 4.8621 1631563200 4.8622 1631570400 4.8629 1631577600 4.8635 1631584800 4.8637 1631592000 4.8638 1631599200 4.8643 1631606400 4.8637 1631613600 4.8637 1631620800 4.8619 1631628000 4.8625 1631635200 4.8557 1631642400 4.8613 1631649600 4.8635 1631656800 4.8632 1631664000 4.8641 1631671200 4.8617 1631678400 4.8603 1631685600 4.8604 1631692800 4.8606 1631700000 4.8614 1631707200 4.8647 1631714400 4.8647 1631721600 4.8624 1631728800 4.8628 1631736000 4.8651 1631743200 4.8669 1631750400 4.8643 1631757600 4.8654 1631764800 4.8653 1631772000 4.8645 1631779200 4.8707 1631786400 4.8696 1631793600 4.8639 1631800800 4.8657 1631808000 4.8660 1631815200 4.8652 1631822400 4.8632 1631829600 4.8649 1631836800 4.8664 1631844000 4.8662 1631851200 4.8657 1631858400 4.8648 1631865600 4.8637 1631872800 4.8711 1631880000 4.8708 1631887200 4.8722 1631894400 4.8674 1631901600 4.8678 1631908800 4.8670 1631916000 4.8665 1631923200 4.8685 1631930400 4.8694 1631937600 4.8687 1631944800 4.8688 1631952000 4.8686 1631959200 4.8678 1631966400 4.8731 1631973600 4.8663 1631980800 4.8669 1631988000 4.8681 1631995200 4.8683 1632002400 4.8683 1632009600 4.8684 1632016800 4.8688 1632024000 4.8680 1632031200 4.8686 1632038400 4.8730 1632045600 4.8728 1632052800 4.8680 1632060000 4.8677 1632067200 4.8661 1632074400 4.8661 1632081600 4.8636 1632088800 4.8629 1632096000 4.8634 1632103200 4.8612 1632110400 4.8635 1632117600 4.8637 1632124800 4.8634 1632132000 4.8620 1632139200 4.8637 1632146400 4.8594 1632153600 4.8593 1632160800 4.8599 1632168000 4.8601 1632175200 4.8602 1632182400 4.8607 1632189600 4.8606 1632196800 4.8595 1632204000 4.8572 1632211200 4.8632 1632218400 4.8593 1632225600 4.8601 1632232800 4.8598 1632240000 4.8594 1632247200 4.8600 1632254400 4.8602 1632261600 4.8627 1632268800 4.8617 1632276000 4.8621 1632283200 4.8618 1632290400 4.8600 1632297600 4.8608 1632304800 4.8637 1632312000 4.8640 1632319200 4.8697 1632326400 4.8685 1632333600 4.8670 1632340800 4.8662 1632348000 4.8684 1632355200 4.8682 1632362400 4.8677 1632369600 4.8679 1632376800 4.8627 1632384000 4.8615 1632391200 4.8706 1632398400 4.8678 1632405600 4.8626 1632412800 4.8635 1632420000 4.8639 1632427200 4.8622 1632434400 4.8637 1632441600 4.8643 1632448800 4.8650 1632456000 4.8641 1632463200 4.8644 1632470400 4.8632 1632477600 4.8651 1632484800 4.8641 1632492000 4.8628 1632499200 4.8690 1632506400 4.8674 1632513600 4.8667 1632520800 4.8683 1632528000 4.8684 1632535200 4.8698 1632542400 4.8700 1632549600 4.8698 1632556800 4.8705 1632564000 4.8708 1632571200 4.8667 1632578400 4.8676 1632585600 4.8663 1632592800 4.8668 1632600000 4.8660 1632607200 4.8663 1632614400 4.8648 1632621600 4.8664 1632628800 4.8586 1632636000 4.8667 1632643200 4.8669 1632650400 4.8687 1632657600 4.8688 1632664800 4.8686 1632672000 4.8690 1632679200 4.8651 1632686400 4.8644 1632693600 4.8641 1632700800 4.8630 1632708000 4.8645 1632715200 4.8647 1632722400 4.8702 1632729600 4.8633 1632736800 4.8643 1632744000 4.8635 1632751200 4.8653 1632758400 4.8634 1632765600 4.8649 1632772800 4.8618 1632780000 4.8640 1632787200 4.8645 1632794400 4.8658 1632801600 4.8645 1632808800 4.8646 1632816000 4.8633 1632823200 4.8633 1632830400 4.8626 1632837600 4.8633 1632844800 4.7848 1632852000 4.8633 1632859200 4.8694 1632866400 4.8697 1632873600 4.8699 1632880800 4.8697 1632888000 4.8690 1632895200 4.8724 1632902400 4.8672 1632909600 4.8677 1632916800 4.8689 1632924000 4.8693 1632931200 4.8657 1632938400 4.8674 1632945600 4.8689 1632952800 4.8708 1632960000 4.8708 1632967200 4.8697 1632974400 4.8702 1632981600 4.8713 1632988800 4.8708 1632996000 4.8700 1633003200 4.8697 1633010400 4.8768 1633017600 4.8753 1633024800 4.8681 1633032000 4.8679 1633039200 4.8710 1633053600 4.8708 1633060800 4.8718 1633068000 4.8718 1633075200 4.8707 1633082400 4.8707 1633089600 4.8723 1633096800 4.8721 1633104000 4.8725 1633111200 4.8718 1633118400 4.8735 1633125600 4.8736 1633132800 4.8732 1633140000 4.8728 1633147200 4.8715 1633154400 4.8721 1633161600 4.8727 1633168800 4.8726 1633176000 4.8739 1633183200 4.8746 1633190400 4.8731 1633197600 4.8736 1633204800 4.8725 1633212000 4.8720 1633219200 4.8707 1633226400 4.8730 1633233600 4.8730 1633240800 4.8708 1633248000 4.8722 1633255200 4.8715 1633262400 4.8720 1633269600 4.8720 1633276800 4.8786 1633284000 4.8713 1633291200 4.8716 1633298400 4.8718 1633305600 4.8724 1633312800 4.8773 1633320000 4.8765 1633327200 4.8701 1633334400 4.8656 1633341600 4.8655 1633348800 4.8676 1633356000 4.8713 1633363200 4.8714 1633370400 4.8723 1633377600 4.8728 1633384800 4.8724 1633392000 4.8721 1633399200 4.8742 1633406400 4.8749 1633413600 4.8741 1633420800 4.8727 1633428000 4.8732 1633435200 4.8739 1633442400 4.8736 1633449600 4.8721 1633456800 4.8774 1633464000 4.8712 1633471200 4.8733 1633478400 4.8752 1633485600 4.8727 1633492800 4.8727 1633500000 4.8726 1633507200 4.8724 1633514400 4.9722 1633521600 4.9717 1633528800 4.9679 1633536000 4.9732 1633543200 4.9689 1633550400 4.9710 1633557600 4.9731 1633564800 4.9734 1633572000 4.9725 1633579200 4.9727 1633586400 4.9703 1633593600 4.9707 1633600800 4.9720 1633608000 4.9704 1633615200 4.9689 1633622400 4.9701 1633629600 4.9695 1633636800 4.9701 1633644000 4.9703 1633651200 4.9729 1633658400 4.9747 1633665600 4.9744 1633672800 4.9722 1633680000 4.9780 1633687200 4.9788 1633694400 4.9788 1633701600 4.9787 1633708800 4.9648 1633716000 4.9690 1633723200 4.9839 1633730400 4.9833 1633737600 4.9847 1633744800 4.9857 1633752000 4.9851 1633759200 4.9832 1633766400 4.9836 1633773600 4.9842 1633780800 4.9829 1633788000 4.9785 1633795200 4.9837 1633802400 4.9786 1633809600 4.9776 1633816800 4.9778 1633824000 4.9752 1633831200 4.9766 1633838400 4.9752 1633845600 4.9760 1633852800 4.9761 1633860000 4.9779 1633867200 4.9765 1633874400 4.9781 1633881600 4.9783 1633888800 4.9772 1633896000 4.9782 1633903200 4.9773 1633910400 4.9779 1633917600 4.9785 1633924800 4.9779 1633932000 4.9774 1633939200 4.9777 1633946400 4.9769 1633953600 4.9833 1633960800 4.9827 1633968000 4.9762 1633975200 4.9767 1633982400 4.9771 1633989600 4.9760 1633996800 4.9763 1634004000 4.9771 1634011200 4.9762 1634018400 4.9770 1634025600 4.9803 1634032800 4.9799 1634040000 4.8789 1634047200 4.8732 1634054400 4.8730 1634061600 4.8734 1634068800 4.8743 1634076000 4.8755 1634083200 4.8800 1634090400 4.8795 1634097600 4.8788 1634104800 4.8787 1634112000 4.8768 1634119200 4.8779 1634126400 4.8789 1634133600 4.8776 1634140800 4.8778 1634148000 4.8760 1634155200 4.8768 1634162400 4.8785 1634169600 4.8786 1634176800 4.8773 1634184000 4.8763 1634191200 4.8764 1634198400 4.8706 1634205600 4.8709 1634212800 4.8720 1634220000 4.8777 1634227200 4.8783 1634234400 4.8777 1634241600 4.8717 1634248800 4.8699 1634256000 4.8757 1634263200 4.8790 1634270400 4.8802 1634277600 4.8764 1634284800 4.8761 1634292000 4.8725 1634299200 4.8740 1634306400 4.8745 1634313600 4.8764 1634320800 4.8748 1634328000 4.8766 1634335200 4.8743 1634342400 4.8780 1634349600 4.8795 1634356800 4.8770 1634364000 4.8778 1634371200 4.8775 1634378400 4.8778 1634385600 4.8794 1634392800 4.8787 1634400000 4.8794 1634407200 4.8784 1634414400 4.8792 1634421600 4.8806 1634428800 4.8810 1634436000 4.8810 1634443200 4.8807 1634450400 4.8806 1634457600 4.8807 1634464800 4.8804 1634472000 4.8814 1634479200 4.8809 1634486400 4.8793 1634493600 4.8809 1634500800 4.8796 1634508000 4.8804 1634515200 4.8792 1634522400 4.8799 1634529600 4.8799 1634536800 4.8792 1634544000 4.8802 1634551200 4.8791 1634558400 4.8766 1634565600 4.8776 1634572800 4.8779 1634580000 4.8758 1634587200 4.8731 1634594400 4.8739 1634601600 4.8728 1634608800 4.8678 1634616000 4.8682 1634623200 4.8770 1634630400 4.8718 1634637600 4.8711 1634644800 4.8757 1634652000 4.8739 1634659200 4.8729 1634666400 4.8713 1634673600 4.8712 1634680800 4.8712 1634688000 4.8719 1634695200 4.8721 1634702400 4.8716 1634709600 4.8731 1634716800 4.8707 1634724000 4.8716 1634731200 4.8724 1634738400 4.8689 1634745600 4.8689 1634752800 4.8687 1634760000 4.8720 1634767200 4.8701 1634774400 4.8731 1634781600 4.8729 1634788800 4.8730 1634796000 4.8709 1634803200 4.8727 1634810400 4.8737 1634817600 4.8716 1634824800 4.8722 1634832000 4.8772 1634839200 4.8769 1634846400 4.8756 1634853600 4.8757 1634860800 4.8762 1634868000 4.8752 1634875200 4.8745 1634882400 4.8772 1634889600 4.8736 1634896800 4.8687 1634904000 4.8694 1634911200 4.8624 1634918400 4.8706 1634925600 4.8729 1634932800 4.8709 1634940000 4.8705 1634947200 4.8700 1634954400 4.8718 1634961600 4.8715 1634968800 4.8715 1634976000 4.8704 1634983200 4.8707 1634990400 4.8706 1634997600 4.8689 1635004800 4.8688 1635012000 4.8642 1635019200 4.8596 1635026400 4.8631 1635033600 4.8638 1635040800 4.8639 1635048000 4.8621 1635055200 4.8620 1635062400 4.8616 1635069600 4.8622 1635076800 4.8620 1635084000 4.8547 1635091200 4.8530 1635098400 4.8548 1635105600 4.8546 1635112800 4.8545 1635120000 4.8542 1635127200 4.8548 1635134400 4.8545 1635141600 4.8531 1635148800 4.8587 1635156000 4.8553 1635163200 4.8552 1635170400 4.8569 1635177600 4.8569 1635184800 4.8554 1635192000 4.8537 1635199200 4.8538 1635206400 4.8550 1635213600 4.8563 1635220800 4.8575 1635228000 4.8586 1635235200 4.8587 1635242400 4.8560 1635249600 4.8560 1635256800 4.8542 1635264000 4.8575 1635271200 4.8556 1635278400 4.8576 1635285600 4.8591 1635292800 4.8597 1635300000 4.8583 1635307200 4.8600 1635314400 4.8585 1635321600 4.8582 1635328800 4.8565 1635336000 4.8574 1635343200 4.8598 1635350400 4.8589 1635357600 4.8650 1635364800 4.8610 1635372000 4.8635 1635379200 4.8648 1635386400 4.8644 1635393600 4.8639 1635400800 4.8639 1635408000 4.8607 1635415200 4.8574 1635422400 4.8596 1635429600 4.8592 1635436800 4.8645 1635444000 4.8456 1635451200 4.8661 1635458400 4.8652 1635465600 4.8650 1635472800 4.8648 1635480000 4.8648 1635487200 4.8648 1635494400 4.8575 1635501600 4.8577 1635508800 4.8590 1635516000 4.8587 1635523200 4.8583 1635530400 4.8551 1635537600 4.8566 1635544800 4.8560 1635552000 4.8571 1635559200 4.8573 1635566400 4.8585 1635573600 4.8583 1635580800 4.8541 1635588000 4.8546 1635595200 4.8501 1635602400 4.8513 1635609600 4.8512 1635616800 4.8516 1635624000 4.8508 1635631200 4.8507 1635638400 4.8508 1635645600 4.8498 1635652800 4.8587 1635660000 4.8587 1635667200 4.8588 1635674400 4.8579 1635681600 4.8584 1635688800 4.8496 1635696000 4.8497 1635703200 4.8495 1635710400 4.8497 1635717600 4.8499 1635732000 4.8494 1635739200 4.8567 1635746400 4.8560 1635753600 4.8558 1635760800 4.8577 1635768000 4.8568 1635775200 4.8563 1635782400 4.8577 1635789600 4.8541 1635796800 4.8571 1635804000 4.8393 1635811200 4.8588 1635818400 4.8586 1635825600 4.8594 1635832800 4.8589 1635840000 4.8585 1635847200 4.8589 1635854400 4.8579 1635861600 4.8603 1635868800 4.8592 1635876000 4.8588 1635883200 4.8592 1635890400 4.8589 1635897600 4.8552 1635904800 4.8550 1635912000 4.8561 1635919200 4.8565 1635926400 4.8560 1635933600 4.8525 1635940800 4.8504 1635948000 4.8605 1635955200 4.8572 1635962400 4.8551 1635969600 4.8592 1635976800 4.8567 1635984000 4.8572 1635991200 4.8567 1635998400 4.8580 1636005600 4.8614 1636012800 4.8547 1636020000 4.8624 1636027200 4.8606 1636034400 4.8621 1636041600 4.8641 1636048800 4.8645 1636056000 4.8629 1636063200 4.8635 1636070400 4.8629 1636077600 4.8606 1636084800 4.8614 1636092000 4.8608 1636099200 4.8621 1636106400 4.8659 1636113600 4.8635 1636120800 4.8606 1636128000 4.8630 1636135200 4.8651 1636142400 4.8617 1636149600 4.8642 1636156800 4.8653 1636164000 4.8672 1636171200 4.8662 1636178400 4.8666 1636185600 4.8660 1636192800 4.8651 1636200000 4.8650 1636207200 4.8671 1636214400 4.8686 1636221600 4.8687 1636228800 4.8689 1636236000 4.8688 1636243200 4.8685 1636250400 4.8695 1636257600 4.8695 1636264800 4.8690 1636272000 4.8683 1636279200 4.8681 1636286400 4.8621 1636293600 4.8613 1636300800 4.8633 1636308000 4.8629 1636315200 4.8630 1636322400 4.8628 1636329600 4.8627 1636336800 4.8632 1636344000 4.8613 1636351200 4.8632 1636358400 4.8608 1636365600 4.8597 1636372800 4.8602 1636380000 4.8635 1636387200 4.8606 1636394400 4.8618 1636401600 4.8628 1636408800 4.8624 1636416000 4.8622 1636423200 4.8623 1636430400 4.8599 1636437600 4.8600 1636444800 4.8585 1636452000 4.8603 1636459200 4.8606 1636466400 4.8610 1636473600 4.8649 1636480800 4.8694 1636488000 4.8607 1636495200 4.8644 1636502400 4.8611 1636509600 4.8669 1636516800 4.8667 1636524000 4.8662 1636531200 4.8656 1636538400 4.8650 1636545600 4.8667 1636552800 4.8640 1636560000 4.8653 1636567200 4.8654 1636574400 4.8681 1636581600 4.8680 1636588800 4.8638 1636596000 4.8651 1636603200 4.8680 1636610400 4.8646 1636617600 4.8650 1636639200 4.8662 1636646400 4.8674 1636653600 4.8697 1636660800 4.8690 1636668000 4.8695 1636675200 4.8696 1636682400 4.8688 1636689600 4.8693 1636696800 4.8677 1636704000 4.8684 1636711200 4.8677 1636718400 4.8674 1636725600 4.8655 1636732800 4.8511 1636740000 4.8667 1636747200 4.8663 1636754400 4.8712 1636761600 4.8722 1636768800 4.8719 1636776000 4.8718 1636783200 4.8730 1636790400 4.8728 1636797600 4.8731 1636804800 4.8729 1636812000 4.8724 1636819200 4.8717 1636826400 4.8729 1636833600 4.8728 1636840800 4.8731 1636848000 4.8734 1636855200 4.8708 1636862400 4.8725 1636869600 4.8715 1636876800 4.8716 1636884000 4.8683 1636891200 4.8679 1636898400 4.8690 1636905600 4.8677 1636912800 4.8672 1636920000 4.8670 1636927200 4.8667 1636934400 4.8671 1636941600 4.8698 1636948800 4.8670 1636956000 4.8664 1636963200 4.8647 1636970400 4.8640 1636977600 4.8636 1636984800 4.8638 1636992000 4.8678 1636999200 4.8679 1637006400 4.8627 1637013600 4.8630 1637020800 4.8650 1637028000 4.8644 1637035200 4.8634 1637042400 4.8644 1637049600 4.8632 1637056800 4.8642 1637064000 4.8644 1637071200 4.8663 1637078400 4.8679 1637085600 4.8599 1637092800 4.8637 1637100000 4.8631 1637107200 4.8635 1637114400 4.8656 1637121600 4.8630 1637128800 4.8634 1637136000 4.8654 1637143200 4.8651 1637150400 4.8656 1637157600 4.8633 1637164800 4.8641 1637172000 4.8646 1637179200 4.8636 1637186400 4.8650 1637193600 4.8607 1637200800 4.8649 1637208000 4.8638 1637215200 4.8626 1637222400 4.8612 1637229600 4.8627 1637236800 4.8625 1637244000 4.8634 1637251200 4.8640 1637258400 4.8617 1637265600 4.8615 1637272800 4.8619 1637280000 4.8622 1637287200 4.8596 1637294400 4.8614 1637301600 4.8620 1637308800 4.8620 1637316000 4.8616 1637323200 4.8612 1637330400 4.8628 1637337600 4.8614 1637344800 4.8606 1637352000 4.8618 1637359200 4.8643 1637366400 4.8662 1637373600 4.8668 1637380800 4.8661 1637388000 4.8673 1637395200 4.8670 1637402400 4.8683 1637409600 4.8664 1637416800 4.8668 1637424000 4.8661 1637431200 4.8666 1637438400 4.8661 1637445600 4.8655 1637452800 4.8653 1637460000 4.8649 1637467200 4.8654 1637474400 4.8652 1637481600 4.8654 1637488800 4.8654 1637496000 4.8655 1637503200 4.8667 1637510400 4.8667 1637517600 4.8663 1637524800 4.8668 1637532000 4.8664 1637539200 4.8660 1637546400 4.8669 1637553600 4.8666 1637560800 4.8682 1637568000 4.8683 1637575200 4.8682 1637582400 4.8667 1637589600 4.8668 1637596800 4.8668 1637604000 4.8670 1637611200 4.8682 1637618400 4.8678 1637625600 4.8683 1637632800 4.8689 1637640000 4.8684 1637647200 4.8675 1637654400 4.8679 1637661600 4.8674 1637668800 4.8681 1637676000 4.8675 1637683200 4.8751 1637690400 4.8673 1637697600 4.8679 1637704800 4.8675 1637712000 4.8670 1637719200 4.8674 1637726400 4.8653 1637733600 4.8635 1637740800 4.8633 1637748000 4.8325 1637755200 4.8343 1637762400 4.8330 1637769600 4.8350 1637776800 4.8349 1637784000 4.8339 1637791200 4.8342 1637798400 4.8347 1637805600 4.8305 1637812800 4.8334 1637820000 4.8319 1637827200 4.8329 1637834400 4.8325 1637841600 4.8315 1637848800 4.8334 1637856000 4.8338 1637863200 4.8362 1637870400 4.8350 1637877600 4.8400 1637884800 4.8387 1637892000 4.8450 1637899200 4.8424 1637906400 4.8431 1637913600 4.8425 1637920800 4.8439 1637928000 4.8410 1637935200 4.8443 1637942400 4.8361 1637949600 4.8422 1637956800 4.8440 1637964000 4.8454 1637971200 4.8460 1637978400 4.8468 1637985600 4.8460 1637992800 4.8457 1638000000 4.8426 1638007200 4.8458 1638014400 4.8466 1638021600 4.8429 1638028800 4.8422 1638036000 4.8439 1638043200 4.8418 1638050400 4.8410 1638057600 4.8415 1638064800 4.8416 1638072000 4.8411 1638079200 4.8410 1638086400 4.8411 1638093600 4.8407 1638100800 4.8406 1638108000 4.8406 1638115200 4.8407 1638122400 4.8416 1638129600 4.8408 1638136800 4.8401 1638144000 4.8420 1638151200 4.8412 1638158400 4.8414 1638165600 4.8424 1638172800 4.8421 1638180000 4.8418 1638187200 4.8424 1638194400 4.8406 1638201600 4.8404 1638208800 4.8385 1638216000 4.8397 1638223200 4.8397 1638230400 4.8393 1638237600 4.8381 1638244800 4.8374 1638252000 4.8376 1638259200 4.8381 1638266400 4.8377 1638273600 4.8367 1638280800 4.8354 1638288000 4.8361 1638295200 4.8340 1638302400 4.8337 1638309600 4.8341 1638324000 4.8350 1638331200 4.8370 1638338400 4.8372 1638345600 4.8379 1638352800 4.8371 1638360000 4.8403 1638367200 4.8409 1638374400 4.8387 1638381600 4.8410 1638388800 4.8407 1638396000 4.8414 1638403200 4.8418 1638410400 4.8408 1638417600 4.8400 1638424800 4.8412 1638432000 4.8405 1638439200 4.8495 1638446400 2.8659 1638453600 4.8411 1638460800 4.8418 1638468000 4.8418 1638475200 4.8432 1638482400 4.8472 1638489600 4.8438 1638496800 4.8432 1638504000 4.8439 1638511200 4.8438 1638518400 4.8424 1638525600 4.8410 1638532800 4.8434 1638540000 4.8445 1638547200 4.8438 1638554400 4.8452 1638561600 4.8458 1638568800 4.8454 1638576000 4.8439 1638583200 4.8443 1638590400 4.8443 1638597600 4.8459 1638604800 4.8449 1638612000 4.8444 1638619200 4.8444 1638626400 4.8433 1638633600 4.8475 1638640800 4.8481 1638648000 4.8480 1638655200 4.8475 1638662400 4.8479 1638669600 4.8480 1638676800 4.8468 1638684000 4.8473 1638691200 4.8455 1638698400 4.8499 1638705600 4.8508 1638712800 4.8522 1638720000 4.8527 1638727200 4.8502 1638734400 4.8503 1638741600 4.8500 1638748800 4.8511 1638756000 4.8504 1638763200 4.8505 1638770400 4.8532 1638777600 4.8521 1638784800 4.8512 1638792000 4.8502 1638799200 4.8503 1638806400 4.8484 1638813600 4.8495 1638820800 4.8521 1638828000 4.8503 1638835200 4.8515 1638842400 4.8528 1638849600 4.8516 1638856800 4.8508 1638864000 4.8497 1638871200 4.8496 1638878400 4.8466 1638885600 4.8518 1638892800 4.8516 1638900000 4.8499 1638907200 4.8512 1638914400 4.8496 1638921600 4.8517 1638928800 4.8510 1638936000 4.8507 1638943200 4.8525 1638950400 4.8510 1638957600 4.8662 1638964800 4.8665 1638972000 4.8659 1638979200 4.8649 1638986400 4.8661 1638993600 4.8670 1639000800 4.8684 1639008000 4.8684 1639015200 4.8672 1639022400 4.8663 1639029600 4.8664 1639036800 4.8676 1639044000 4.8633 1639051200 4.8631 1639058400 4.8677 1639065600 4.8674 1639072800 4.8668 1639080000 4.8680 1639087200 4.8697 1639094400 4.8675 1639101600 4.8737 1639108800 4.8735 1639116000 4.8733 1639123200 4.8706 1639130400 4.8726 1639137600 4.8739 1639144800 4.8752 1639152000 4.8743 1639159200 4.8759 1639166400 4.8706 1639173600 4.8706 1639180800 4.8716 1639188000 4.8706 1639195200 4.8716 1639202400 4.8733 1639209600 4.8722 1639216800 4.8717 1639224000 4.8717 1639231200 4.8705 1639238400 4.8710 1639245600 4.8705 1639252800 4.8716 1639260000 4.8716 1639267200 4.8701 1639274400 4.8700 1639281600 4.8711 1639288800 4.8706 1639296000 4.8707 1639303200 4.8716 1639310400 4.8713 1639317600 4.8718 1639324800 4.8715 1639332000 4.8717 1639339200 4.8682 1639346400 4.8727 1639353600 4.8741 1639360800 4.8748 1639368000 4.8725 1639375200 4.8715 1639382400 4.8730 1639389600 4.8728 1639396800 4.8650 1639404000 4.8698 1639411200 4.8673 1639418400 4.8697 1639425600 4.8734 1639432800 4.8729 1639440000 4.8731 1639447200 4.8739 1639454400 4.8745 1639461600 4.8736 1639468800 4.8687 1639476000 4.8681 1639483200 4.8675 1639490400 4.8668 1639497600 4.8705 1639504800 4.8680 1639512000 4.8688 1639519200 4.8678 1639526400 4.8688 1639533600 4.8682 1639540800 4.8671 1639548000 4.8678 1639555200 4.8637 1639562400 4.8634 1639569600 4.8725 1639576800 4.8702 1639584000 4.8709 1639591200 4.8713 1639598400 4.8716 1639605600 4.8720 1639612800 4.8726 1639620000 4.8730 1639627200 4.8734 1639634400 4.8722 1639641600 4.8735 1639648800 4.8729 1639656000 4.8574 1639663200 4.8370 1639670400 4.8568 1639677600 4.8553 1639684800 4.8695 1639692000 4.8714 1639699200 4.8727 1639706400 4.8690 1639713600 4.8730 1639720800 4.8766 1639728000 4.8718 1639735200 4.8709 1639742400 4.8715 1639749600 4.8701 1639756800 4.8715 1639764000 4.8701 1639771200 4.8727 1639778400 4.8737 1639785600 4.8734 1639792800 4.8738 1639800000 4.8728 1639807200 4.8722 1639814400 4.8739 1639821600 4.8734 1639828800 4.8733 1639836000 4.8734 1639843200 4.8731 1639850400 4.8739 1639857600 4.8731 1639864800 4.8727 1639872000 4.8727 1639879200 4.8734 1639886400 4.8742 1639893600 4.8739 1639900800 4.8742 1639908000 4.8738 1639915200 4.8744 1639922400 4.8732 1639929600 4.8726 1639936800 4.8725 1639944000 4.8726 1639951200 4.8726 1639958400 4.8729 1639965600 4.8739 1639972800 4.8739 1639980000 4.8739 1639987200 4.8734 1639994400 4.8713 1640001600 4.8712 1640008800 4.8704 1640016000 4.8711 1640023200 4.8717 1640030400 4.8720 1640037600 4.8719 1640044800 4.8731 1640052000 4.8721 1640059200 4.8721 1640066400 4.8693 1640073600 4.8714 1640080800 4.8712 1640088000 4.8665 1640095200 4.8650 1640102400 4.8678 1640109600 4.8668 1640116800 4.8738 1640124000 4.8764 1640131200 4.8759 1640138400 4.8746 1640145600 4.8739 1640152800 4.8770 1640160000 4.8776 1640167200 4.8770 1640174400 4.8739 1640181600 4.8701 1640188800 4.8694 1640196000 4.8711 1640203200 4.8751 1640210400 4.8757 1640217600 4.8750 1640224800 4.8751 1640232000 4.8748 1640239200 4.8750 1640246400 4.8744 1640253600 4.8754 1640260800 4.8761 1640268000 4.8750 1640275200 4.8759 1640282400 4.8651 1640289600 4.8671 1640296800 4.8641 1640304000 4.8641 1640311200 4.8641 1640318400 4.8635 1640325600 4.8638 1640332800 4.8615 1640340000 4.8588 1640347200 4.8607 1640354400 4.8618 1640361600 4.8627 1640368800 4.8618 1640376000 4.8636 1640383200 4.8635 1640390400 4.8639 1640397600 4.8638 1640404800 4.8629 1640412000 4.8446 1640419200 4.8474 1640426400 4.8659 1640433600 4.8659 1640440800 4.8715 1640448000 4.8649 1640455200 4.8619 1640462400 4.8623 1640469600 4.8615 1640476800 4.8612 1640484000 4.8653 1640491200 4.8643 1640498400 4.8635 1640505600 4.8630 1640512800 4.8693 1640520000 4.8698 1640527200 4.8699 1640534400 4.8701 1640541600 4.8703 1640548800 4.8704 1640556000 4.8650 1640563200 4.8652 1640570400 4.8660 1640577600 4.8653 1640584800 4.8665 1640592000 4.8726 1640599200 4.8677 1640606400 4.8737 1640613600 4.8717 1640620800 4.8657 1640628000 4.8651 1640635200 4.8652 1640642400 4.8660 1640649600 4.8669 1640656800 4.8673 1640664000 4.8670 1640671200 4.8655 1640678400 4.8667 1640685600 4.8721 1640692800 4.8723 1640700000 4.8720 1640707200 4.8716 1640714400 4.8663 1640721600 4.8680 1640728800 4.8671 1640736000 4.8666 1640743200 4.8662 1640750400 4.8650 1640757600 4.8653 1640764800 4.8658 1640772000 4.8656 1640779200 4.8651 1640786400 4.8628 1640793600 4.8641 1640800800 4.8629 1640808000 4.8623 1640815200 4.8642 1640822400 4.8646 1640829600 4.8644 1640836800 4.8639 1640844000 4.8642 1640851200 4.8647 1640858400 4.8646 1640865600 4.8653 1640872800 4.8680 1640880000 4.8652 1640887200 4.8654 1640894400 4.8659 1640901600 4.8667 1640908800 4.8672 1640916000 4.8671 1640923200 4.8672 1640930400 4.8664 1640937600 4.8665 1640944800 4.8670 1640952000 4.8673 1640959200 4.8676 1640966400 4.8670 1640973600 4.8675 1640980800 4.8681 1640988000 4.8678 1641002400 4.8666 1641009600 4.8671 1641016800 4.8672 1641024000 4.8678 1641031200 4.8680 1641038400 4.8680 1641045600 4.8672 1641052800 4.8666 1641060000 4.8668 1641067200 4.8670 1641074400 4.8670 1641081600 4.8668 1641088800 4.8665 1641096000 4.8663 1641103200 4.8661 1641110400 4.8657 1641117600 4.8662 1641124800 4.8666 1641132000 4.8670 1641139200 4.8669 1641146400 4.8678 1641153600 4.8677 1641160800 4.8679 1641168000 4.8687 1641175200 4.8684 1641182400 4.8676 1641189600 4.8674 1641196800 4.8668 1641204000 4.8669 1641211200 4.8670 1641218400 4.8732 1641225600 4.8725 1641232800 4.8658 1641240000 4.8667 1641247200 4.8654 1641254400 4.8673 1641261600 4.8673 1641268800 4.8650 1641276000 4.8662 1641283200 4.8667 1641290400 4.8669 1641297600 4.8669 1641304800 4.8671 1641312000 4.8666 1641319200 4.8659 1641326400 4.8679 1641333600 4.8677 1641340800 4.8692 1641348000 4.8682 1641355200 4.8632 1641362400 4.8679 1641369600 4.8680 1641376800 4.8503 1641384000 4.8495 1641391200 4.8549 1641398400 4.8560 1641405600 4.8547 1641412800 4.8565 1641420000 4.8565 1641427200 4.8570 1641434400 4.8565 1641441600 4.8564 1641448800 4.8564 1641456000 4.8573 1641463200 4.8570 1641470400 4.8573 1641477600 4.8575 1641484800 4.8568 1641492000 4.8560 1641499200 4.8473 1641506400 4.8489 1641513600 4.8482 1641520800 4.8498 1641528000 4.8476 1641535200 4.8477 1641542400 4.8486 1641549600 4.8491 1641556800 4.8482 1641564000 4.8482 1641571200 4.8483 1641578400 4.8483 1641585600 4.8479 1641592800 4.8480 1641600000 4.8456 1641607200 4.8478 1641614400 4.8453 1641621600 4.8376 1641628800 4.8379 1641636000 4.8381 1641643200 4.8379 1641650400 4.8385 1641657600 4.8411 1641664800 4.8418 1641672000 4.8417 1641679200 4.8497 1641686400 4.8498 1641693600 4.8537 1641700800 4.8543 1641708000 4.8546 1641715200 4.8538 1641722400 4.8538 1641729600 4.8542 1641736800 4.8542 1641744000 4.8530 1641751200 4.8543 1641758400 4.8542 1641765600 4.8541 1641772800 4.8536 1641780000 4.8490 1641787200 4.8483 1641794400 4.8487 1641801600 4.8482 1641808800 4.8584 1641816000 4.8577 1641823200 4.8586 1641830400 4.8592 1641837600 4.8595 1641844800 4.8591 1641852000 4.8609 1641859200 4.8590 1641866400 4.8573 1641873600 4.8583 1641880800 4.8581 1641888000 4.8555 1641895200 4.8555 1641902400 4.8551 1641909600 4.8558 1641916800 4.8590 1641924000 4.8595 1641931200 4.8596 1641938400 4.8627 1641945600 4.8617 1641952800 4.8619 1641960000 4.8614 1641967200 4.8623 1641974400 4.8614 1641981600 4.8594 1641988800 4.8620 1641996000 4.8620 1642003200 4.8622 1642010400 4.8620 1642017600 7.9722 1642024800 4.8607 1642032000 4.8611 1642039200 4.8605 1642046400 4.8618 1642053600 4.8576 1642060800 4.8562 1642068000 4.8576 1642075200 4.8565 1642082400 4.8548 1642089600 4.8541 1642096800 4.8522 1642104000 4.8553 1642111200 4.8539 1642118400 4.8526 1642125600 4.8526 1642132800 4.8527 1642140000 4.8517 1642147200 4.8526 1642154400 4.8526 1642161600 4.8547 1642168800 4.8547 1642176000 4.8527 1642183200 4.8545 1642190400 4.8551 1642197600 4.8569 1642204800 4.8549 1642212000 4.8520 1642219200 4.8517 1642226400 4.8522 1642233600 4.8519 1642240800 4.8510 1642248000 4.8495 1642255200 4.8570 1642262400 4.8523 1642269600 4.8519 1642276800 4.8527 1642284000 4.8515 1642291200 4.8520 1642298400 4.8521 1642305600 4.8531 1642312800 4.8533 1642320000 4.8526 1642327200 4.8524 1642334400 4.8534 1642341600 4.8519 1642348800 4.8507 1642356000 4.8509 1642363200 4.8568 1642370400 4.8510 1642377600 4.8522 1642384800 4.8525 1642392000 4.8521 1642399200 4.8522 1642406400 4.8513 1642413600 4.8478 1642420800 4.8523 1642428000 4.8518 1642435200 4.8516 1642442400 4.8512 1642449600 4.8552 1642456800 4.8559 1642464000 4.8562 1642471200 4.8568 1642478400 4.8557 1642485600 4.8549 1642492800 4.8586 1642500000 4.8541 1642507200 4.8527 1642514400 4.8529 1642521600 4.8544 1642528800 4.8623 1642536000 4.8621 1642543200 4.8642 1642550400 4.8647 1642557600 4.8640 1642564800 4.8647 1642572000 4.8637 1642579200 4.8637 1642586400 4.8627 1642593600 4.8643 1642600800 4.8632 1642608000 4.8636 1642615200 4.8651 1642622400 4.8647 1642629600 4.8656 1642636800 4.8629 1642644000 4.8622 1642651200 4.8645 1642658400 4.8637 1642665600 4.8598 1642672800 4.8659 1642680000 4.8653 1642687200 4.8650 1642694400 4.8705 1642701600 4.8651 1642708800 4.8670 1642716000 4.8657 1642723200 4.8650 1642730400 4.8651 1642737600 4.8647 1642744800 4.8650 1642752000 4.8646 1642759200 4.8633 1642766400 4.8629 1642773600 4.8616 1642780800 4.8608 1642788000 2.9913 1642795200 4.8579 1642802400 4.8585 1642809600 4.8580 1642816800 4.8579 1642824000 4.8586 1642831200 4.8583 1642838400 4.8585 1642845600 4.8591 1642852800 4.8583 1642860000 4.8602 1642867200 4.8578 1642874400 4.8575 1642881600 4.8551 1642888800 4.8563 1642896000 4.8574 1642903200 4.8569 1642910400 4.8560 1642917600 4.8558 1642924800 4.8561 1642932000 4.8570 1642939200 4.8577 1642946400 4.8576 1642953600 4.8571 1642960800 4.8572 1642968000 4.8585 1642975200 4.8579 1642982400 4.8609 1642989600 4.8596 1642996800 4.8589 1643004000 4.8584 1643011200 4.8601 1643018400 4.8599 1643025600 4.8605 1643032800 4.8600 1643040000 4.8605 1643047200 4.8617 1643054400 4.8619 1643061600 4.8643 1643068800 4.8672 1643076000 4.8663 1643083200 4.8659 1643090400 4.8645 1643097600 4.8583 1643104800 4.8630 1643112000 4.8583 1643119200 4.8622 1643126400 4.8591 1643133600 4.8577 1643140800 4.8597 1643148000 4.8585 1643155200 4.8592 1643162400 4.8596 1643169600 4.8585 1643176800 4.8640 1643184000 4.8649 1643191200 4.8642 1643198400 4.8666 1643205600 4.8658 1643212800 4.8652 1643220000 4.8593 1643227200 4.8591 1643234400 4.8591 1643241600 4.8582 1643248800 4.8575 1643256000 4.8589 1643263200 4.8586 1643270400 4.8582 1643277600 4.8593 1643284800 4.8585 1643292000 4.8584 1643299200 4.8578 1643306400 4.8579 1643313600 4.8606 1643320800 4.8613 1643328000 4.8613 1643335200 4.8650 1643342400 4.8630 1643349600 4.8633 1643356800 4.8767 1643364000 4.9555 1643371200 4.9666 1643378400 4.9652 1643385600 4.9664 1643392800 4.9607 1643400000 4.9609 1643407200 4.9610 1643414400 4.9601 1643421600 4.9602 1643428800 4.9592 1643436000 4.9585 1643443200 4.9596 1643450400 4.9600 1643457600 4.9592 1643464800 4.9612 1643472000 4.9600 1643479200 4.9604 1643486400 4.9603 1643493600 4.9594 1643500800 4.9593 1643508000 4.9598 1643515200 4.9604 1643522400 4.9594 1643529600 4.9587 1643536800 4.9598 1643544000 4.9597 1643551200 4.9584 1643558400 4.9623 1643565600 4.9630 1643572800 4.9633 1643580000 4.9613 1643587200 4.9637 1643594400 4.9635 1643601600 4.9648 1643608800 4.9644 1643616000 4.9648 1643623200 4.9638 1643630400 4.9637 1643637600 4.9642 1643644800 4.9639 1643652000 4.9617 1643659200 4.9639 1643666400 4.9627 1643680800 4.9638 1643688000 4.9695 1643695200 4.9613 1643702400 4.9639 1643709600 4.9633 1643716800 4.9637 1643724000 4.9613 1643731200 4.9621 1643738400 4.9610 1643745600 4.9624 1643752800 4.9629 1643760000 4.9619 1643767200 4.9609 1643774400 4.9596 1643781600 4.9584 1643788800 4.9590 1643796000 4.9599 1643803200 4.9548 1643810400 4.9674 1643817600 4.9672 1643824800 4.9696 1643832000 4.9698 1643839200 4.9703 1643846400 4.9670 1643853600 4.9659 1643860800 4.9684 1643868000 4.9697 1643875200 4.9690 1643882400 4.9684 1643889600 4.9657 1643896800 4.9659 1643904000 4.9647 1643911200 4.9657 1643918400 4.9665 1643925600 4.9636 1643932800 4.9682 1643940000 4.9686 1643947200 4.9660 1643954400 4.9663 1643961600 4.9648 1643968800 4.9665 1643976000 4.9637 1643983200 4.9648 1643990400 4.9660 1643997600 4.9635 1644004800 4.9652 1644012000 4.9644 1644019200 4.9639 1644026400 4.9640 1644033600 4.9632 1644040800 4.9635 1644048000 4.9638 1644055200 4.9629 1644062400 4.9641 1644069600 4.9652 1644076800 4.9651 1644084000 4.9654 1644091200 4.9639 1644098400 4.9632 1644105600 4.9641 1644112800 4.9638 1644120000 4.9639 1644127200 4.9639 1644134400 4.9630 1644141600 4.9623 1644148800 4.9635 1644156000 4.9632 1644163200 4.9643 1644170400 4.9641 1644177600 4.9636 1644184800 4.9645 1644192000 4.9643 1644199200 4.9621 1644206400 4.9639 1644213600 4.9642 1644220800 4.9641 1644228000 4.9639 1644235200 4.9641 1644242400 4.9635 1644249600 4.9640 1644256800 4.9624 1644264000 4.9648 1644271200 4.9636 1644278400 4.9641 1644285600 4.9639 1644292800 4.9632 1644300000 4.9626 1644307200 4.9638 1644314400 4.9639 1644321600 4.9643 1644328800 4.9647 1644336000 4.9638 1644343200 4.9633 1644350400 4.9644 1644357600 4.9613 1644364800 4.9614 1644372000 4.9642 1644379200 4.9637 1644386400 4.9624 1644393600 4.9645 1644400800 4.9619 1644408000 4.9613 1644415200 4.9607 1644422400 4.9624 1644429600 4.9609 1644436800 4.9623 1644444000 4.9632 1644451200 4.9620 1644458400 4.9624 1644465600 4.9613 1644472800 4.9583 1644480000 4.9604 1644487200 4.9623 1644494400 4.9595 1644501600 4.9611 1644508800 4.9626 1644516000 4.9631 1644523200 4.9613 1644530400 4.9583 1644537600 4.9601 1644544800 4.9620 1644552000 4.9621 1644559200 4.9629 1644566400 4.9622 1644573600 4.9612 1644580800 4.9617 1644588000 4.9601 1644595200 4.9628 1644602400 4.9649 1644609600 4.9641 1644616800 4.9655 1644624000 4.9656 1644631200 4.9681 1644638400 4.9664 1644645600 4.9646 1644652800 4.9638 1644660000 4.9632 1644667200 4.9640 1644674400 4.9634 1644681600 4.9633 1644688800 4.9631 1644696000 4.9594 1644703200 4.9611 1644710400 4.9595 1644717600 4.9596 1644724800 4.9604 1644732000 4.9584 1644739200 4.9595 1644746400 4.9594 1644753600 4.9598 1644760800 4.9596 1644768000 4.9586 1644775200 4.9593 1644782400 4.9602 1644789600 4.9639 1644796800 4.9640 1644804000 4.9630 1644811200 4.9617 1644818400 4.9625 1644825600 4.9622 1644832800 4.9586 1644840000 4.9576 1644847200 4.9595 1644854400 4.9591 1644861600 4.9637 1644868800 4.9606 1644876000 4.9624 1644883200 4.9631 1644890400 4.9635 1644897600 4.9617 1644904800 4.9616 1644912000 4.9639 1644919200 4.9619 1644926400 4.9632 1644933600 4.9625 1644940800 4.9639 1644948000 4.9635 1644955200 4.9654 1644962400 4.9667 1644969600 4.9660 1644976800 4.9640 1644984000 4.9650 1644991200 4.9640 1644998400 4.9622 1645005600 4.9624 1645012800 4.9634 1645020000 4.9717 1645027200 4.9676 1645034400 4.9628 1645041600 4.9617 1645048800 4.9597 1645056000 4.9633 1645063200 4.9660 1645070400 4.9639 1645077600 4.9632 1645084800 4.9640 1645092000 4.9628 1645099200 4.9616 1645106400 4.9621 1645113600 4.9569 1645120800 4.9580 1645128000 4.9574 1645135200 4.9566 1645142400 4.9546 1645149600 4.9525 1645156800 4.9532 1645164000 4.9528 1645171200 4.9519 1645178400 4.9530 1645185600 4.9537 1645192800 4.9538 1645200000 4.9546 1645207200 4.9523 1645214400 4.9544 1645221600 4.9543 1645228800 4.9544 1645236000 4.9549 1645243200 4.9550 1645250400 4.9540 1645257600 4.9529 1645264800 4.9536 1645272000 4.9519 1645279200 4.9508 1645286400 4.9499 1645293600 4.9514 1645300800 4.9475 1645308000 4.9510 1645315200 4.9517 1645322400 4.9522 1645329600 4.9518 1645336800 4.9528 1645344000 4.9534 1645351200 4.9524 1645358400 4.9533 1645365600 4.9507 1645372800 4.9514 1645380000 4.9535 1645387200 4.9521 1645394400 4.9539 1645401600 4.9529 1645408800 4.9538 1645416000 4.9538 1645423200 4.9534 1645430400 4.9534 1645437600 4.9541 1645444800 4.9556 1645452000 4.9583 1645459200 4.9566 1645466400 4.9563 1645473600 4.9578 1645480800 4.9575 1645488000 4.9525 1645495200 4.9524 1645502400 4.9563 1645509600 4.9551 1645516800 4.9551 1645524000 4.9561 1645531200 4.9567 1645538400 4.9561 1645545600 4.9549 1645552800 4.9528 1645560000 4.9541 1645567200 4.9446 1645574400 4.9514 1645581600 4.9537 1645588800 4.9531 1645596000 4.9533 1645603200 4.9529 1645610400 4.9535 1645617600 4.9499 1645624800 4.9532 1645632000 4.9598 1645639200 4.9578 1645646400 4.9581 1645653600 4.9572 1645660800 4.9582 1645668000 4.9582 1645675200 4.9570 1645682400 4.9572 1645689600 4.9577 1645696800 4.9582 1645704000 4.9592 1645711200 4.9563 1645718400 4.9565 1645725600 4.9583 1645732800 4.9800 1645740000 4.9554 1645747200 4.9573 1645754400 4.9566 1645761600 4.9543 1645768800 4.9550 1645776000 4.9534 1645783200 4.9567 1645790400 4.9596 1645797600 4.9597 1645804800 4.9612 1645812000 4.9592 1645819200 4.9567 1645826400 4.9559 1645833600 4.9572 1645840800 4.9578 1645848000 4.9583 1645855200 4.9588 1645862400 4.9594 1645869600 4.9591 1645876800 4.9596 1645884000 4.9572 1645891200 4.9577 1645898400 4.9598 1645905600 4.9597 1645912800 4.9598 1645920000 4.9594 1645927200 4.9603 1645934400 4.9584 1645941600 4.9598 1645948800 4.9620 1645956000 4.9600 1645963200 4.9615 1645970400 4.9611 1645977600 4.9606 1645984800 4.9616 1645992000 4.9577 1645999200 4.9606 1646006400 4.9604 1646013600 4.9611 1646020800 4.9604 1646028000 4.9579 1646035200 4.9588 1646042400 4.9599 1646049600 4.9586 1646056800 4.9586 1646064000 4.9584 1646071200 4.9569 1646078400 4.9592 1646085600 4.9594 1646100000 4.9611 1646107200 4.9619 1646114400 4.9606 1646121600 4.9610 1646128800 4.9603 1646136000 4.9693 1646143200 4.9688 1646150400 4.9683 1646157600 4.9661 1646164800 4.9686 1646172000 4.9706 1646179200 4.9694 1646186400 4.9687 1646193600 4.9676 1646200800 4.9681 1646208000 4.9683 1646215200 4.9698 1646222400 4.9697 1646229600 4.9701 1646236800 4.9692 1646244000 4.9625 1646251200 4.9624 1646258400 4.9630 1646265600 4.9623 1646272800 4.9614 1646280000 4.9622 1646287200 4.9648 1646294400 4.9646 1646301600 4.9614 1646308800 4.9609 1646316000 4.9593 1646323200 4.9614 1646330400 4.9645 1646337600 4.9652 1646344800 4.9634 1646352000 4.9649 1646359200 4.9653 1646366400 4.9651 1646373600 4.9639 1646380800 4.9704 1646388000 4.9659 1646395200 4.9652 1646402400 4.9638 1646409600 4.9668 1646416800 4.9671 1646424000 4.9666 1646431200 4.9658 1646438400 4.9720 1646445600 4.9636 1646452800 4.9638 1646460000 4.9642 1646467200 4.9638 1646474400 4.9643 1646481600 4.9767 1646488800 4.9764 1646496000 4.9785 1646503200 4.9793 1646510400 4.9789 1646517600 4.9789 1646524800 4.9788 1646532000 4.9795 1646539200 4.9795 1646546400 4.9660 1646553600 4.9656 1646560800 4.9658 1646568000 4.9648 1646575200 4.9657 1646582400 4.9655 1646589600 4.9665 1646596800 4.9666 1646604000 4.9646 1646611200 4.9606 1646618400 4.9580 1646625600 4.9607 1646632800 4.9598 1646640000 4.9601 1646647200 4.9609 1646654400 4.9604 1646661600 4.9642 1646668800 4.9638 1646676000 4.9646 1646683200 4.9635 1646690400 4.9614 1646697600 4.9624 1646704800 4.9643 1646712000 3.0406 1646719200 4.9621 1646726400 4.9628 1646733600 4.9645 1646740800 4.9650 1646748000 4.9648 1646755200 4.9636 1646762400 4.9627 1646769600 4.9653 1646776800 4.9658 1646784000 4.9671 1646791200 4.9661 1646798400 4.9665 1646805600 4.9676 1646812800 4.9663 1646820000 4.9660 1646827200 4.9631 1646834400 4.9662 1646841600 4.8490 1646856000 4.9697 1646863200 4.9693 1646870400 4.9683 1646877600 4.9685 1646884800 4.9689 1646892000 4.9690 1646899200 4.9685 1646906400 4.9685 1646913600 4.9678 1646920800 4.9684 1646928000 4.9705 1646935200 4.9707 1646942400 4.9715 1646949600 4.9714 1646956800 4.9763 1646964000 4.9775 1646971200 4.9755 1646978400 4.9748 1646985600 4.9738 1646992800 4.9738 1647000000 4.9740 1647007200 4.9736 1647014400 4.9734 1647021600 4.9736 1647028800 4.9734 1647036000 4.8551 1647043200 4.8545 1647050400 4.8541 1647057600 4.8548 1647064800 4.8554 1647072000 4.8541 1647079200 4.8522 1647086400 4.8541 1647093600 4.8550 1647100800 4.8563 1647108000 4.8545 1647115200 4.8533 1647122400 4.8550 1647129600 4.8554 1647136800 4.8539 1647144000 4.8540 1647151200 4.8551 1647158400 4.8541 1647165600 4.8558 1647172800 4.8555 1647180000 4.8555 1647187200 4.8562 1647194400 4.8574 1647201600 4.8558 1647208800 4.8546 1647216000 4.8548 1647223200 4.8531 1647230400 4.8531 1647237600 4.8575 1647244800 4.8573 1647252000 4.8593 1647259200 4.8486 1647266400 4.8484 1647273600 4.8550 1647280800 4.8527 1647288000 4.8521 1647295200 4.8550 1647302400 4.8543 1647309600 4.8534 1647316800 4.8522 1647324000 4.8520 1647331200 4.8513 1647338400 4.8511 1647345600 4.8532 1647352800 4.8555 1647360000 4.8555 1647367200 4.8554 1647374400 4.8546 1647381600 4.8565 1647388800 4.8555 1647396000 4.8562 1647403200 4.8556 1647410400 4.8551 1647417600 4.8538 1647424800 4.8530 1647432000 4.8497 1647439200 4.8503 1647446400 4.8495 1647453600 4.8503 1647460800 4.8509 1647468000 4.8516 1647475200 4.8516 1647482400 4.8554 1647489600 4.8525 1647496800 4.8505 1647504000 4.8503 1647511200 4.8500 1647518400 4.8501 1647525600 4.8512 1647532800 4.8509 1647540000 4.8513 1647547200 4.8510 1647554400 4.9701 1647561600 4.9705 1647568800 4.9688 1647576000 5.4179 1647583200 5.4163 1647590400 5.4172 1647597600 5.4200 1647604800 5.4200 1647612000 5.4203 1647619200 5.4179 1647626400 5.4196 1647633600 5.4215 1647640800 5.4216 1647648000 5.4203 1647655200 5.4192 1647662400 5.4207 1647669600 5.4208 1647676800 5.4205 1647684000 5.4209 1647691200 5.4207 1647698400 5.4207 1647705600 5.4214 1647712800 5.4214 1647720000 5.4215 1647727200 5.4205 1647734400 5.4210 1647741600 5.4216 1647748800 5.4218 1647756000 5.4185 1647763200 5.4191 1647770400 5.4184 1647777600 5.4199 1647784800 5.4213 1647792000 5.4206 1647799200 5.4197 1647806400 5.4197 1647813600 5.4202 1647820800 5.4200 1647828000 5.4197 1647835200 5.4202 1647842400 5.4198 1647849600 5.4198 1647856800 5.4203 1647864000 5.4195 1647871200 5.4215 1647878400 5.4207 1647885600 5.4208 1647892800 5.4220 1647900000 5.4228 1647907200 5.4200 1647914400 5.4162 1647921600 5.4171 1647928800 5.4153 1647936000 5.4154 1647943200 5.4166 1647950400 5.4211 1647957600 5.4205 1647964800 5.4172 1647972000 5.4186 1647979200 5.4215 1647986400 5.4220 1647993600 5.4231 1648000800 5.4228 1648008000 5.4226 1648015200 5.4391 1648022400 5.4412 1648029600 5.4392 1648036800 5.4387 1648044000 5.4405 1648051200 5.4381 1648058400 5.4405 1648065600 5.4409 1648072800 5.4411 1648080000 5.4422 1648087200 5.4414 1648094400 5.4385 1648101600 5.4389 1648108800 5.4401 1648116000 5.4407 1648123200 5.4380 1648130400 5.4461 1648137600 5.4484 1648144800 5.4422 1648152000 5.4438 1648159200 5.4437 1648166400 5.4436 1648173600 5.4436 1648180800 5.4437 1648188000 5.4440 1648195200 5.4434 1648202400 5.4432 1648209600 5.4421 1648216800 5.4483 1648224000 5.4447 1648231200 4.8761 1648238400 5.4450 1648245600 5.4459 1648252800 5.4459 1648260000 5.4459 1648267200 5.4402 1648274400 5.4418 1648281600 5.4453 1648288800 5.4442 1648296000 5.4423 1648303200 5.4445 1648310400 5.4448 1648317600 5.4503 1648324800 5.4466 1648332000 5.4460 1648339200 5.4468 1648346400 5.4454 1648353600 5.4459 1648360800 5.4455 1648368000 5.4454 1648375200 5.4442 1648382400 5.4438 1648389600 5.4423 1648396800 5.4425 1648404000 5.4425 1648411200 5.4413 1648418400 5.4429 1648425600 5.4430 1648432800 5.4425 1648440000 5.4529 1648447200 5.4524 1648454400 5.4527 1648461600 5.4521 1648468800 5.4525 1648476000 5.4546 1648483200 5.4542 1648490400 5.4545 1648497600 5.4554 1648504800 5.4556 1648512000 5.4552 1648519200 5.4550 1648526400 3.5934 1648533600 3.5939 1648540800 3.5947 1648548000 3.5942 1648555200 3.5933 1648562400 3.5945 1648569600 3.5925 1648576800 3.5947 1648584000 3.5963 1648591200 3.5970 1648598400 3.5970 1648605600 3.5968 1648612800 3.5974 1648620000 3.5985 1648627200 3.5970 1648634400 3.6016 1648641600 3.6023 1648648800 3.6012 1648656000 3.5826 1648663200 3.5999 1648670400 3.5967 1648677600 3.6013 1648684800 3.6003 1648692000 3.6004 1648699200 3.6026 1648706400 3.6019 1648713600 3.6027 1648720800 3.6000 1648728000 3.6017 1648735200 3.6024 1648742400 3.6050 1648749600 3.6035 1648756800 3.6033 1648764000 3.6030 1648778400 5.4662 1648785600 5.4625 1648792800 5.4625 1648800000 5.4621 1648807200 5.4622 1648814400 5.4600 1648821600 5.4627 1648828800 5.4621 1648836000 5.4621 1648843200 5.4624 1648850400 5.4620 1648857600 5.4626 1648864800 5.4618 1648872000 5.4607 1648879200 5.4617 1648886400 5.4632 1648893600 5.4624 1648900800 5.4630 1648908000 5.4619 1648915200 5.4616 1648922400 5.4604 1648929600 5.4616 1648936800 5.4606 1648944000 5.4556 1648951200 5.4596 1648958400 5.4589 1648965600 5.4578 1648972800 5.4566 1648980000 5.4568 1648987200 5.4587 1648994400 5.4593 1649001600 5.4588 1649008800 5.4594 1649016000 5.4572 1649023200 5.4602 1649030400 5.4596 1649037600 5.4605 1649044800 5.4606 1649052000 5.4597 1649059200 5.4594 1649066400 5.4442 1649073600 5.4441 1649080800 5.4434 1649088000 5.4432 1649095200 5.2945 1649102400 5.2941 1649109600 5.2940 1649116800 5.2852 1649124000 5.2857 1649131200 5.2860 1649138400 5.2852 1649145600 5.2841 1649152800 5.2847 1649160000 5.2799 1649167200 5.2814 1649174400 5.2813 1649181600 5.2811 1649188800 5.2582 1649196000 5.2589 1649203200 5.2593 1649210400 5.2609 1649217600 5.2597 1649224800 5.2583 1649232000 5.2600 1649239200 5.2608 1649246400 5.2563 1649253600 5.4030 1649260800 5.4062 1649268000 5.2579 1649275200 5.2561 1649282400 5.2566 1649289600 5.2587 1649296800 5.2578 1649304000 5.2548 1649311200 5.2567 1649318400 5.2553 1649325600 5.2576 1649332800 5.2555 1649340000 5.2534 1649347200 5.2564 1649354400 5.2580 1649361600 5.2576 1649368800 5.2561 1649376000 5.2565 1649383200 5.2602 1649390400 5.2605 1649397600 5.2578 1649404800 5.2583 1649412000 5.2597 1649419200 5.2582 1649426400 5.2574 1649433600 5.2578 1649440800 5.2612 1649448000 5.2596 1649455200 5.2410 1649462400 5.2623 1649469600 5.2620 1649476800 5.2613 1649484000 5.2612 1649491200 5.2615 1649498400 5.2623 1649505600 5.2621 1649512800 5.2611 1649520000 5.2598 1649527200 5.2598 1649534400 5.2602 1649541600 5.2613 1649548800 5.2604 1649556000 5.2608 1649563200 5.2608 1649570400 5.2605 1649577600 5.2601 1649584800 5.2568 1649592000 5.2553 1649599200 5.2549 1649606400 5.2559 1649613600 5.2561 1649620800 5.2549 1649628000 5.2551 1649635200 5.2548 1649642400 5.2552 1649649600 5.2556 1649656800 5.2566 1649664000 5.2571 1649671200 5.2565 1649678400 5.2558 1649685600 5.2569 1649692800 5.2578 1649700000 5.2582 1649707200 5.2602 1649714400 5.2598 1649721600 5.2596 1649728800 5.2606 1649736000 5.2595 1649743200 5.2604 1649750400 5.2601 1649757600 5.2581 1649764800 5.2592 1649772000 5.2594 1649779200 5.2588 1649786400 5.2609 1649793600 5.2605 1649800800 5.2617 1649808000 5.2615 1649815200 5.2615 1649822400 5.2610 1649829600 5.2603 1649836800 5.2615 1649844000 5.2600 1649851200 5.2605 1649858400 5.2615 1649865600 5.2586 1649872800 5.2567 1649880000 5.2594 1649887200 5.2575 1649894400 5.2580 1649901600 5.2583 1649908800 5.2577 1649916000 5.2573 1649923200 5.2586 1649930400 5.2587 1649937600 5.2562 1649944800 5.2571 1649952000 5.2586 1649959200 5.2555 1649966400 5.2583 1649973600 5.2579 1649980800 5.2563 1649988000 5.2560 1649995200 5.2570 1650002400 5.2566 1650009600 5.2562 1650016800 5.2564 1650024000 5.2555 1650031200 5.2562 1650038400 5.2561 1650045600 5.2569 1650052800 5.2552 1650060000 5.2553 1650067200 5.2553 1650074400 5.2541 1650081600 5.2543 1650088800 5.2543 1650096000 5.2547 1650103200 5.2544 1650110400 5.2544 1650117600 5.2545 1650124800 5.2549 1650132000 5.2549 1650139200 5.2552 1650146400 5.2557 1650153600 5.2560 1650160800 5.2549 1650168000 5.2554 1650175200 5.2550 1650182400 5.2553 1650189600 5.2553 1650196800 5.2548 1650204000 5.2581 1650211200 5.2534 1650218400 5.2536 1650225600 5.2539 1650232800 5.2546 1650240000 5.2546 1650247200 5.2541 1650254400 5.2541 1650261600 5.2546 1650268800 5.2548 1650276000 5.2546 1650283200 5.2548 1650290400 5.2539 1650297600 5.2534 1650304800 5.2541 1650312000 5.2582 1650319200 5.2598 1650326400 5.2616 1650333600 5.2600 1650340800 5.2607 1650348000 5.2607 1650355200 5.2610 1650362400 5.2591 1650369600 5.2565 1650376800 5.2563 1650384000 5.2572 1650391200 5.2569 1650398400 5.2581 1650405600 5.2561 1650412800 5.2593 1650420000 5.2585 1650427200 5.2588 1650434400 5.2584 1650441600 5.2571 1650448800 5.2584 1650456000 5.2596 1650463200 5.2580 1650470400 5.2572 1650477600 5.2581 1650484800 5.2594 1650492000 5.2589 1650499200 5.2608 1650506400 5.2612 1650513600 5.2596 1650520800 5.2575 1650528000 5.2584 1650535200 5.2581 1650542400 5.2573 1650549600 5.2580 1650556800 5.2574 1650564000 5.2589 1650571200 5.2594 1650578400 5.2582 1650585600 5.2576 1650592800 5.2574 1650600000 5.2576 1650607200 5.2586 1650614400 5.2580 1650621600 5.2578 1650628800 5.2570 1650636000 5.2552 1650643200 5.2577 1650650400 5.2604 1650657600 5.2591 1650664800 5.2587 1650672000 5.2599 1650679200 5.2591 1650686400 5.2577 1650693600 5.2589 1650700800 5.2595 1650708000 5.2542 1650715200 5.2562 1650722400 5.2562 1650729600 5.2563 1650736800 5.2566 1650744000 5.2589 1650751200 5.2597 1650758400 5.2599 1650765600 5.2602 1650772800 5.2558 1650780000 5.2557 1650787200 5.2551 1650794400 5.2546 1650801600 5.2563 1650808800 5.2587 1650816000 5.2587 1650823200 5.2594 1650830400 5.2595 1650837600 5.2595 1650844800 5.2600 1650852000 5.2604 1650859200 5.2607 1650866400 5.2605 1650873600 5.2607 1650880800 5.2597 1650888000 5.2608 1650895200 5.2620 1650902400 5.2635 1650909600 5.2623 1650916800 5.2659 1650924000 5.2671 1650931200 5.2701 1650938400 5.2664 1650945600 5.2656 1650952800 5.2640 1650960000 5.2661 1650967200 5.2656 1650974400 5.2650 1650981600 5.2648 1650988800 5.2654 1650996000 5.2679 1651003200 5.2699 1651010400 5.2687 1651017600 5.2691 1651024800 5.2695 1651032000 5.2685 1651039200 5.2686 1651046400 5.2672 1651053600 5.2678 1651060800 5.2676 1651068000 5.2691 1651075200 5.2679 1651082400 5.2681 1651089600 5.2677 1651096800 5.2694 1651104000 5.2705 1651111200 5.2712 1651118400 5.2707 1651125600 5.2702 1651132800 5.2694 1651140000 5.2702 1651147200 5.2697 1651154400 5.2700 1651161600 5.2711 1651168800 5.2747 1651176000 5.2758 1651183200 5.2776 1651190400 5.2768 1651197600 5.2764 1651204800 5.2765 1651212000 5.2773 1651219200 5.2767 1651226400 5.2775 1651233600 5.2714 1651240800 5.2734 1651248000 5.2760 1651255200 5.2778 1651262400 5.2767 1651269600 5.2778 1651276800 5.2773 1651284000 5.2769 1651291200 5.2771 1651298400 5.2778 1651305600 5.2743 1651312800 5.2743 1651320000 5.2747 1651327200 5.2714 1651334400 5.2710 1651341600 5.2701 1651348800 5.2703 1651356000 5.2701 1651370400 5.2705 1651377600 5.2705 1651384800 5.2709 1651392000 5.2710 1651399200 5.2741 1651406400 5.2739 1651413600 5.2741 1651420800 5.2746 1651428000 5.2738 1651435200 5.2733 1651442400 5.2748 1651449600 5.2729 1651456800 5.2736 1651464000 5.2739 1651471200 5.2722 1651478400 5.2758 1651485600 5.2749 1651492800 5.2739 1651500000 5.2732 1651507200 5.2724 1651514400 5.2736 1651521600 5.2730 1651528800 5.2730 1651536000 5.2725 1651543200 5.2731 1651550400 5.2736 1651557600 5.2741 1651564800 5.2722 1651572000 5.2722 1651579200 5.2734 1651586400 5.2734 1651593600 5.2747 1651600800 5.2732 1651608000 5.2690 1651615200 5.2711 1651622400 5.2709 1651629600 5.2732 1651636800 5.2728 1651644000 5.2697 1651651200 5.2713 1651658400 5.2729 1651665600 5.2716 1651672800 5.2742 1651680000 5.2745 1651687200 4.7941 1651694400 5.2734 1651701600 5.2741 1651708800 5.2751 1651716000 5.2742 1651723200 5.2749 1651730400 5.2750 1651737600 5.2707 1651744800 5.2707 1651752000 5.2733 1651759200 5.2736 1651766400 5.2736 1651773600 5.2754 1651780800 5.2739 1651788000 5.2741 1651795200 5.2767 1651802400 5.2763 1651809600 5.2687 1651816800 5.2771 1651824000 5.2726 1651831200 5.2723 1651838400 5.2714 1651845600 5.2703 1651852800 5.2702 1651860000 5.2704 1651867200 5.2703 1651874400 5.2713 1651881600 5.2730 1651888800 5.2728 1651896000 5.2726 1651903200 5.2727 1651910400 5.2734 1651917600 5.2738 1651924800 5.2717 1651932000 5.2722 1651939200 5.2713 1651946400 5.2719 1651953600 5.2719 1651960800 5.2707 1651968000 5.2744 1651975200 5.2731 1651982400 5.2773 1651989600 5.2786 1651996800 5.2741 1652004000 5.2735 1652011200 5.2725 1652018400 5.2719 1652025600 5.2727 1652032800 5.2713 1652040000 5.2719 1652047200 5.2792 1652054400 5.2781 1652061600 5.2781 1652068800 5.2765 1652076000 5.2769 1652083200 5.2757 1652090400 5.2775 1652097600 5.2746 1652104800 5.2751 1652112000 5.2748 1652119200 5.2742 1652126400 5.2935 1652133600 5.2981 1652140800 5.2970 1652148000 5.2946 1652155200 5.2971 1652162400 5.2975 1652169600 5.2980 1652176800 5.2973 1652184000 5.2976 1652191200 5.2958 1652198400 5.2955 1652205600 5.2950 1652212800 5.2974 1652220000 5.2980 1652227200 5.2993 1652234400 5.2986 1652241600 5.2987 1652248800 5.2975 1652256000 5.2975 1652263200 5.2999 1652270400 5.3019 1652277600 5.3026 1652284800 5.3032 1652292000 5.3025 1652299200 5.3016 1652306400 5.3012 1652313600 5.3017 1652320800 5.3022 1652328000 5.3016 1652335200 5.3010 1652342400 5.3004 1652349600 5.3066 1652356800 5.3061 1652364000 5.3017 1652371200 5.3047 1652378400 5.3048 1652385600 5.2996 1652392800 5.3044 1652400000 5.3029 1652407200 5.3056 1652414400 5.3063 1652421600 5.3039 1652428800 5.3061 1652436000 5.2981 1652443200 5.2988 1652450400 5.2986 1652457600 5.3003 1652464800 5.2989 1652472000 5.2985 1652479200 5.2969 1652486400 5.2977 1652493600 5.2966 1652500800 5.2950 1652508000 5.2951 1652515200 5.2976 1652522400 5.2984 1652529600 5.2979 1652536800 5.2970 1652544000 5.2974 1652551200 5.2969 1652558400 5.2962 1652565600 5.2963 1652572800 5.2957 1652580000 5.2962 1652587200 5.2975 1652594400 5.2983 1652601600 5.2984 1652608800 5.3000 1652616000 5.2993 1652623200 5.3006 1652630400 5.2984 1652637600 5.2987 1652644800 5.2992 1652652000 5.2996 1652659200 5.2997 1652666400 5.2984 1652673600 5.2976 1652680800 5.2978 1652688000 5.2987 1652695200 5.3002 1652702400 5.2994 1652709600 5.2990 1652716800 5.2997 1652724000 5.2991 1652731200 5.2957 1652738400 5.2957 1652745600 5.2971 1652752800 5.2988 1652760000 5.2976 1652767200 5.2999 1652774400 5.2996 1652781600 5.3016 1652788800 5.3013 1652796000 5.3009 1652803200 5.2959 1652810400 5.2951 1652817600 5.2940 1652824800 5.2955 1652832000 5.2965 1652839200 5.2960 1652846400 5.2963 1652853600 5.2969 1652860800 5.2979 1652868000 5.2993 1652875200 5.2986 1652882400 5.2973 1652889600 5.2978 1652896800 5.2980 1652904000 5.2982 1652911200 5.3001 1652918400 5.3005 1652925600 5.3001 1652932800 5.2996 1652940000 5.3004 1652947200 5.3017 1652954400 5.3016 1652961600 5.3002 1652968800 5.2985 1652976000 5.2979 1652983200 5.2987 1652990400 5.3001 1652997600 5.2982 1653004800 5.3010 1653012000 5.3010 1653019200 5.2945 1653026400 5.3012 1653033600 5.3008 1653040800 5.3003 1653048000 5.3002 1653055200 5.2999 1653062400 5.2993 1653069600 5.2999 1653076800 5.3003 1653084000 5.2992 1653091200 5.2993 1653098400 5.3022 1653105600 5.2995 1653112800 5.3010 1653120000 5.3006 1653127200 5.2997 1653134400 5.2967 1653141600 5.2989 1653148800 5.2986 1653156000 5.2978 1653163200 5.2984 1653170400 5.2985 1653177600 5.2975 1653184800 5.2974 1653192000 5.2951 1653199200 5.2974 1653206400 5.2962 1653213600 5.2968 1653220800 5.2985 1653228000 5.2981 1653235200 5.3013 1653242400 5.3014 1653249600 5.2994 1653256800 5.3012 1653264000 5.3004 1653271200 5.2997 1653278400 5.3008 1653285600 5.2991 1653292800 5.2988 1653300000 5.2998 1653307200 5.3002 1653314400 5.3005 1653321600 5.3007 1653328800 5.3005 1653336000 5.3026 1653343200 5.3039 1653350400 5.3026 1653357600 5.3024 1653364800 5.3015 1653372000 5.3007 1653379200 5.3006 1653386400 5.3023 1653393600 5.3036 1653400800 5.3019 1653408000 5.3018 1653415200 5.3013 1653422400 5.3016 1653429600 5.3034 1653436800 5.3025 1653444000 5.3014 1653451200 5.3027 1653458400 5.3038 1653465600 3.4249 1653472800 3.4249 1653480000 5.3037 1653487200 5.3033 1653494400 5.2983 1653501600 5.2998 1653508740 5.2967 1653516000 5.2977 1653523200 5.2997 1653530400 5.2999 1653537600 5.2987 1653544800 5.2993 1653552000 5.2977 1653559200 5.2997 1653566400 5.3001 1653573600 5.2974 1653580800 5.2973 1653588000 5.2981 1653595200 5.2976 1653602400 5.2958 1653609600 5.2988 1653616800 5.2987 1653624000 5.2997 1653631200 5.3028 1653638400 5.3022 1653645600 5.3045 1653652800 5.3047 1653660000 5.3075 1653667200 5.3070 1653674400 5.3104 1653681600 5.3124 1653688800 5.3103 1653696000 5.3059 1653703200 5.3058 1653710400 5.3052 1653717600 5.3071 1653724800 5.3065 1653732000 5.3039 1653739200 5.3064 1653746400 5.3088 1653753600 5.3092 1653760800 5.3070 1653768000 5.3068 1653775200 5.3063 1653782400 5.3054 1653789600 5.3067 1653796800 5.3081 1653804000 5.3071 1653811200 5.3079 1653818400 5.3067 1653825600 5.3049 1653832800 5.3060 1653840000 5.3064 1653847200 5.3089 1653854400 5.3089 1653861600 5.3087 1653868800 5.3091 1653876000 5.3084 1653883200 5.3085 1653890400 5.3056 1653897600 5.3042 1653904800 5.3030 1653912000 5.3048 1653919200 5.3034 1653926400 5.3044 1653933600 5.3036 1653940800 5.3016 1653948000 5.3027 1653955200 5.3039 1653962400 5.3043 1653969600 5.3034 1653976800 5.2994 1653984000 5.2998 1653991200 5.3007 1653998400 5.3015 1654005600 5.3030 1654012800 5.3035 1654020000 5.3038 1654027200 5.3034 1654034400 5.3035 1654048800 5.3034 1654056000 5.3022 1654063200 5.3052 1654070400 5.3028 1654077600 5.3025 1654084800 5.3016 1654092000 5.3011 1654099200 5.3005 1654106400 5.2982 1654113600 5.3004 1654120800 5.2991 1654128000 5.3002 1654135200 5.2998 1654142400 5.3004 1654149600 5.2991 1654156800 5.3017 1654164000 5.3026 1654171200 5.3003 1654178400 5.2989 1654185600 5.2999 1654192800 5.2999 1654200000 5.3016 1654207200 5.3013 1654214400 5.3012 1654221600 5.2996 1654228800 5.2988 1654236000 5.3000 1654243200 5.2997 1654250400 5.2987 1654257600 5.2995 1654264800 5.2979 1654272000 5.2975 1654279200 5.2993 1654286400 5.3004 1654293600 5.2979 1654300800 5.2992 1654308000 5.3011 1654315200 5.3005 1654322400 5.3008 1654329600 5.3006 1654336800 5.3008 1654344000 5.3008 1654351200 5.3003 1654358400 5.2995 1654365600 5.3000 1654372800 5.3002 1654380000 5.2996 1654387200 5.2987 1654394400 5.2989 1654401600 5.2983 1654408800 5.2983 1654416000 5.2987 1654423200 5.2985 1654430400 5.3006 1654437600 5.3016 1654444800 5.3015 1654452000 5.3007 1654459200 5.2988 1654466400 5.2987 1654473600 5.2985 1654480800 5.2998 1654488000 5.2990 1654495200 5.2996 1654502400 5.2999 1654509600 5.2999 1654516800 5.3020 1654524000 5.3017 1654531200 5.2999 1654538400 5.2971 1654545600 5.3002 1654552800 5.3008 1654560000 5.3024 1654567200 5.3009 1654574400 5.3031 1654581600 5.3027 1654588800 5.2996 1654596000 5.2996 1654603200 5.3000 1654610400 5.3015 1654617600 5.3029 1654624800 5.3013 1654632000 5.3011 1654639200 5.3022 1654646400 5.3091 1654653600 5.3003 1654660800 5.3010 1654668000 5.3016 1654675200 5.3027 1654682400 5.3031 1654689600 5.3034 1654696800 5.3018 1654704000 5.3009 1654711200 5.3025 1654718400 5.3029 1654725600 5.3034 1654732800 5.3054 1654740000 5.3044 1654747200 5.2976 1654754400 5.3008 1654761600 5.3032 1654768800 5.3039 1654776000 5.3029 1654783200 5.3025 1654790400 5.3019 1654797600 5.3040 1654804800 5.3070 1654812000 5.3076 1654819200 5.3090 1654826400 5.3086 1654833600 5.3081 1654840800 5.3052 1654848000 5.3066 1654855200 5.3086 1654862400 5.3088 1654869600 5.3075 1654876800 5.3068 1654884000 5.3086 1654891200 5.3109 1654898400 5.3118 1654905600 5.3114 1654912800 5.3114 1654920000 5.3061 1654927200 5.3056 1654934400 5.3101 1654941600 5.3104 1654948800 5.3098 1654956000 5.3110 1654963200 5.3045 1654970400 5.3036 1654977600 5.3036 1654984800 5.3039 1654992000 5.3039 1654999200 5.3034 1655006400 5.3048 1655013600 5.3041 1655020800 5.2954 1655028000 5.2952 1655035200 5.3034 1655042400 5.3006 1655049600 5.3001 1655056800 5.2998 1655064000 5.2996 1655071200 5.2997 1655078400 5.2992 1655085600 5.2995 1655092800 5.3002 1655100000 5.3003 1655107200 5.2993 1655114400 5.3005 1655121600 5.2999 1655128800 5.3026 1655136000 5.3028 1655143200 5.3038 1655150400 5.2996 1655157600 5.3003 1655164800 5.3022 1655172000 5.3023 1655179200 5.3011 1655186400 5.2992 1655193600 5.2986 1655200800 5.2976 1655208000 5.2973 1655215200 5.2990 1655222400 5.2988 1655229600 5.2983 1655236800 5.2981 1655244000 5.2971 1655251200 5.2958 1655258400 5.2985 1655265600 5.2898 1655272800 5.2903 1655280000 5.2913 1655287200 5.2970 1655294400 5.2983 1655301600 5.2989 1655308800 5.2975 1655316000 5.2967 1655323200 5.2972 1655330400 5.2973 1655337600 5.2983 1655344800 5.2999 1655352000 5.2988 1655359200 5.2979 1655366400 4.9154 1655373600 5.2968 1655380800 5.2986 1655388000 5.2994 1655395200 5.2983 1655402400 5.2988 1655409600 5.2982 1655416800 5.2990 1655424000 5.2985 1655431200 5.2974 1655438400 5.2976 1655445600 5.2947 1655452800 5.2946 1655460000 5.2962 1655467200 5.2961 1655474400 5.2925 1655481600 5.2912 1655488800 5.2920 1655496000 5.2932 1655503200 5.2941 1655510400 5.2952 1655517600 5.2959 1655524800 5.2946 1655532000 5.2939 1655539200 5.2946 1655546400 5.2946 1655553600 5.2952 1655560800 5.2945 1655568000 5.2926 1655575200 5.2938 1655582400 5.2938 1655589600 5.2938 1655596800 5.2939 1655604000 5.2939 1655611200 5.2942 1655618400 5.2951 1655625600 5.2941 1655632800 5.2955 1655640000 5.2955 1655647200 5.2942 1655654400 5.2953 1655661600 5.2945 1655668800 5.2955 1655676000 5.2947 1655683200 5.2958 1655690400 5.2955 1655697600 5.2947 1655704800 5.2931 1655712000 5.2948 1655719200 5.2968 1655726400 5.2965 1655733600 5.2947 1655740800 5.2963 1655748000 5.2961 1655755200 5.2965 1655762400 5.2970 1655769600 5.2978 1655776800 5.2977 1655784000 5.2963 1655791200 5.3965 1655798400 5.3944 1655805600 5.3936 1655812800 5.3969 1655820000 5.3960 1655827200 5.3959 1655834400 5.3971 1655841600 4.2617 1655848800 4.2628 1655856000 4.2628 1655863200 4.2627 1655870400 5.3998 1655877600 5.4000 1655884800 5.2979 1655892000 5.2988 1655899200 5.3009 1655906400 5.2990 1655913600 5.0519 1655920800 5.3016 1655928000 5.3013 1655935200 5.3009 1655942400 5.3007 1655949600 5.3004 1655956800 5.3010 1655964000 5.3016 1655971200 5.2990 1655978400 5.3000 1655985600 5.3006 1655992800 5.3024 1656000000 2.8436 1656007200 5.3011 1656014400 5.0867 1656021600 5.3023 1656028800 5.3051 1656036000 5.3044 1656043200 5.3040 1656050400 5.3043 1656057600 5.3033 1656064800 5.3044 1656072000 5.3042 1656079200 5.3053 1656086400 5.3045 1656093600 5.3024 1656100800 4.5791 1656107940 5.3051 1656115200 5.3046 1656122400 5.3009 1656136800 5.2985 1656144000 5.2943 1656151200 5.2952 1656165600 5.2986 1656172800 5.3000 1656180000 5.2990 1656187200 2.8579 1656194400 5.2974 1656208800 5.2968 1656216000 5.2964 1656223200 5.2975 1656230400 5.1950 1656237600 2.4614 1656244800 5.2983 1656252000 5.2977 1656259200 2.9818 1656273600 5.0948 1656280800 5.2987 1656288000 5.2991 1656295200 5.2990 1656302400 5.2982 1656309600 5.2982 1656316800 5.2965 1656324000 5.2966 1656345600 5.2946 1656352800 5.3043 1656360000 5.3063 1656367200 5.3063 1656374400 5.3088 1656381600 5.3076 1656388800 5.3072 1656396000 5.3059 1656403200 5.3067 1656410400 5.3050 1656417600 5.3035 1656432000 2.6953 1656439200 5.3031 1656446400 5.3030 1656453600 5.3013 1656460800 5.3032 1656468000 5.3049 1656475200 5.3043 1656482400 5.2989 1656489600 5.3006 1656496800 5.3016 1656504000 5.3005 1656511200 5.3047 1656518400 5.3040 1656525600 5.3017 1656532800 5.3020 1656540000 5.2990 1656547200 5.3017 1656554400 5.3021 1656561600 5.3043 1656568800 5.3026 1656576000 5.3033 1656583200 5.3037 1656590400 5.3026 1656597600 5.3030 1656604800 5.3051 1656612000 5.3060 1656619200 5.3086 1656626400 5.3086 1656640800 5.3100 1656648000 5.3090 1656655200 5.3094 1656662400 2.4360 1656669600 5.3079 1656676800 5.3087 1656684000 5.3083 1656691200 5.3081 1656698400 5.3086 1656705600 5.3090 1656712800 5.3088 1656720000 5.3088 1656727200 5.3092 1656734400 5.3081 1656741600 5.3075 1656748800 5.3080 1656756000 5.3080 1656763200 5.3089 1656770400 5.3086 1656777600 5.3097 1656784800 5.3084 1656792000 5.4380 1656806400 5.3090 1656813600 5.3106 1656820800 5.3108 1656828000 5.3071 1656835200 5.3084 1656842400 5.3072 1656849600 5.3078 1656856800 5.3103 1656864000 5.3106 1656871200 5.3117 1656878400 5.3128 1656885600 5.3131 1656892800 5.3122 1656900000 5.3127 1656907200 5.3138 1656914400 5.3124 1656921600 5.0655 1656928800 5.3121 1656936000 5.3118 1656943200 5.3111 1656950400 5.4361 1656957600 5.3091 1656964800 5.3108 1656972000 5.3111 1656979200 5.3065 1656986400 5.3043 1656993600 5.3075 1657000800 5.3027 1657008000 5.3010 1657015200 5.3031 1657022400 5.3076 1657029600 5.3078 1657036800 5.3089 1657044000 5.3052 1657051200 5.3074 1657058400 5.3015 1657072800 8.0466 1657080000 8.0478 1657087200 8.0479 1657094400 8.0478 1657101600 8.0478 1657108800 8.0476 1657116000 8.0477 1657123200 8.0480 1657130400 8.0482 1657137600 8.0482 1657144800 8.0484 1657152000 8.0486 1657159200 8.0467 1657166400 5.3052 1657173600 5.3083 1657180800 5.3056 1657188000 5.3062 1657195200 5.3062 1657202400 5.3079 1657209600 5.3082 1657216800 5.3079 1657224000 5.3102 1657231200 2.8323 1657238400 5.3086 1657245600 5.3093 1657252800 5.3080 1657260000 5.3082 1657267200 5.3082 1657274400 5.3078 1657281600 5.3083 1657288800 5.3112 1657296000 5.3103 1657303200 5.3097 1657310400 5.3121 1657317600 5.3168 1657324800 5.3119 1657332000 5.3138 1657339200 5.3150 1657346400 5.3120 1657353600 5.3130 1657360800 5.3134 1657368000 5.3145 1657375200 5.3134 1657382400 5.3128 1657389600 5.3130 1657396800 5.3120 1657404000 5.3105 1657411200 5.3121 1657418400 5.3123 1657425600 5.3119 1657432800 5.3111 1657440000 5.3108 1657447200 5.0892 1657454400 2.4139 1657461600 5.3150 1657468800 5.3155 1657476000 5.3147 1657483200 2.8004 1657490400 5.3159 1657497600 5.3157 1657504800 5.3149 1657512000 5.3141 1657519200 5.3137 1657526400 5.3131 1657533600 5.3133 1657540800 5.3084 1657548000 5.3093 1657555200 5.3111 1657562400 5.3124 1657569600 5.3181 1657576800 5.3187 1657584000 5.3158 1657591200 5.3184 1657598400 5.3169 1657605600 5.3133 1657612800 5.2555 1657620000 5.2557 1657627200 5.3165 1657634400 5.3161 1657641600 5.3158 1657648800 5.3128 1657656000 5.3132 1657663200 5.3120 1657670400 5.3169 1657677600 5.3164 1657684800 5.3164 1657692000 5.3175 1657699200 5.3153 1657713600 3.4724 1657720800 3.4893 1657728000 3.4995 1657735200 5.3163 1657742400 5.3153 1657749600 5.3146 1657756800 5.3165 1657764000 5.3166 1657771200 5.3170 1657778400 5.3161 1657785600 5.3161 1657792800 5.3142 1657800000 5.3156 1657814400 5.3117 1657821600 5.3138 1657828800 5.3175 1657836000 5.3175 1657843200 5.3205 1657850400 5.3211 1657857600 5.3208 1657864800 5.3206 1657872000 5.3185 1657879200 5.3209 1657886400 5.3204 1657893600 5.3194 1657900800 5.3207 1657915200 5.3225 1657929600 5.3220 1657936800 5.3234 1657944000 2.9182 1657951200 5.3233 1657958400 5.3237 1657965600 5.3247 1657972800 5.3236 1657980000 5.3237 1657987200 5.3229 1657994400 5.3227 1658001600 5.3239 1658008800 5.3228 1658016000 4.8815 1658023200 5.3207 1658030400 5.3242 1658037600 5.3239 1658044800 5.3249 1658052000 5.3248 1658059200 5.3244 1658066400 5.3244 1658073600 5.3212 1658080800 5.3223 1658088000 5.3225 1658095200 5.3229 1658102400 5.3198 1658109600 5.3218 1658116800 5.3213 1658124000 5.3218 1658131200 5.3202 1658138400 5.3202 1658145600 5.3191 1658152800 5.3200 1658167200 5.3200 1658174400 5.3200 1658181600 5.3194 1658188800 5.3205 1658196000 5.3229 1658203200 5.3224 1658210400 5.3230 1658217600 5.3211 1658224800 5.3200 1658232000 5.3213 1658239200 5.3227 1658246400 5.3245 1658253600 5.3244 1658260800 5.3237 1658268000 5.3231 1658275200 5.3237 1658282400 5.3241 1658289600 5.3230 1658296800 5.3209 1658304000 5.3280 1658311200 5.3067 1658318400 5.3063 1658325600 5.3115 1658332800 5.3055 1658340000 5.3056 1658347200 5.3051 1658354400 5.3050 1658361600 8.0513 1658368800 7.5270 1658376000 7.7187 1658383200 7.7136 1658390400 8.0519 1658397600 8.0475 1658404800 8.0475 1658412000 8.0474 1658426400 5.2986 1658433600 5.3009 1658440800 5.3026 1658448000 5.3078 1658455200 5.3144 1658462400 5.3148 1658469600 5.3140 1658476800 5.3150 1658484000 5.3144 1658491200 5.3137 1658498400 5.3131 1658505540 5.2976 1658512800 5.2947 1658527200 5.2969 1658534400 5.2981 1658548800 5.2987 1658556000 5.2987 1658563200 5.2977 1658570400 5.2988 1658577600 5.2982 1658592000 5.2952 1658599200 5.2983 1658606400 5.2987 1658620800 5.2989 1658628000 5.2991 1658642400 5.2985 1658649600 5.2986 1658656800 5.2990 1658664000 5.2991 1658671200 2.8028 1658678400 5.2994 1658685600 5.2968 1658692800 5.2973 1658700000 5.2984 1658714400 5.2981 1658721600 5.2998 1658728800 5.3007 1658736000 5.2986 1658743200 5.2978 1658750400 5.2935 1658757600 5.2937 1658764800 5.2958 1658772000 5.2999 1658779200 5.2983 1658786400 5.2996 1658793600 5.3000 1658800800 5.3001 1658808000 5.2987 1658815200 5.3002 1658822400 5.2990 1658829600 5.2998 1658836800 5.2998 1658844000 5.2992 1658851200 5.2999 1658858400 5.2985 1658865600 5.2968 1658872800 5.2974 1658880000 5.2962 1658887200 5.2983 1658894400 4.0097 1658901600 5.3057 1658908800 5.2978 1658916000 5.2971 1658923200 5.2957 1658930400 5.2939 1658937600 5.2938 1658944800 5.2959 1658952000 5.2960 1658959200 5.2933 1658966400 5.2886 1658973600 5.2896 1658980800 5.2886 1658988000 5.2876 1658995200 5.2933 1659002400 5.2939 1659009600 5.2932 1659016800 5.2904 1659024000 5.2954 1659038400 2.9393 1659045600 5.2996 1659052800 5.2993 1659060000 5.2974 1659067200 5.2976 1659074400 5.2973 1659081600 5.2974 1659088800 5.2976 1659096000 5.2962 1659103200 5.2938 1659110400 5.2938 1659117600 5.2946 1659124800 5.2949 1659132000 5.2944 1659139200 5.2946 1659146400 5.2945 1659153600 5.2958 1659160800 5.2956 1659168000 5.2949 1659175200 5.2945 1659182400 5.2941 1659189600 5.2934 1659204000 5.2942 1659218400 2.8743 1659240000 5.2933 1659247200 5.2927 1659254400 5.2924 1659261600 5.2926 1659268800 5.2929 1659276000 5.2930 1659283200 5.2935 1659290400 5.2923 1659297600 5.2929 1659304800 2.6976 1659319200 5.2938 1659326400 5.2941 1659333600 5.2941 1659340800 5.2938 1659355200 4.0212 1659362400 5.2907 1659369600 5.2952 1659376800 5.2959 1659384000 5.2962 1659391200 5.2963 1659398400 5.2941 1659405600 5.0733 1659412800 5.2970 1659420000 5.2965 1659427200 5.2966 1659434400 5.2938 1659441600 5.2920 1659448800 5.2979 1659456000 5.2989 1659463200 5.2951 1659470400 5.2934 1659477600 5.2987 1659484800 5.2930 1659492000 5.2938 1659499200 5.2940 1659506400 4.8978 1659513600 5.2958 1659520800 5.2941 1659528000 5.2959 1659535200 5.2949 1659542400 5.2956 1659549600 5.2971 1659556800 5.2995 1659564000 5.2988 1659571200 5.3002 1659585600 5.2975 1659592800 5.2991 1659600000 5.2985 1659607200 5.2994 1659614400 5.2965 1659621600 5.2991 1659628800 5.2992 1659636000 2.9353 1659643200 2.4461 1659650400 5.3008 1659657600 5.3003 1659664800 5.3012 1659672000 5.2987 1659679200 5.3010 1659693600 5.2993 1659700800 5.2989 1659708000 5.2990 1659715200 5.2954 1659722400 5.2908 1659736800 5.0969 1659744000 5.2924 1659751200 5.2922 1659758400 5.2908 1659765600 5.4101 1659772800 2.8405 1659780000 5.2910 1659787200 5.2911 1659794400 5.4070 1659808800 5.2910 1659816000 5.2920 1659823200 5.2929 1659830400 5.2929 1659844800 5.2928 1659852000 5.0592 1659859200 5.2937 1659866400 5.2932 1659873600 5.2929 1659888000 5.2917 1659895200 5.2903 1659902400 5.2897 1659909600 5.2891 1659916800 5.2900 1659924000 5.2898 1659931200 5.2903 1659938400 5.2901 1659945600 5.2902 1659952800 5.2919 1659960000 5.2911 1659967200 5.2888 1659974400 5.2873 1659988800 5.2902 1659996000 2.8824 1660010400 5.2893 1660017600 5.2858 1660024800 5.2877 1660032000 5.2859 1660039200 5.2881 1660046400 5.2872 1660060800 5.2882 1660068000 5.2875 1660075200 5.2851 1660082400 5.2866 1660089600 5.2857 1660096800 5.2750 1660104000 5.2855 1660111200 5.2833 1660118400 5.2783 1660125600 5.2784 1660132800 5.2788 1660140000 5.2818 1660147200 5.2784 1660154400 2.6901 1660161600 5.2806 1660168800 5.2795 1660176000 5.2816 1660190400 5.2806 1660197600 5.2803 1660212000 5.2791 1660219200 5.2800 1660226400 5.2818 1660233600 5.2811 1660240800 5.2781 1660248000 5.2773 1660255200 5.2784 1660262400 5.2814 1660269600 5.2812 1660276800 5.2809 1660284000 5.2809 1660291200 5.2811 1660298400 5.2806 1660305600 5.2801 1660312800 5.2797 1660320000 5.2790 1660327200 5.2780 1660334400 5.2779 1660341600 5.2797 1660348800 5.2779 1660356000 5.2823 1660363200 5.2828 1660370400 5.2823 1660377600 5.2834 1660392000 5.2818 1660399200 5.2830 1660406400 5.2815 1660413600 5.2888 1660420800 5.2816 1660428000 5.2803 1660435200 5.2819 1660442400 5.2804 1660449600 5.2879 1660456800 5.2836 1660464000 5.2830 1660471200 5.2827 1660478400 5.2825 1660485600 5.2823 1660492800 5.2832 1660500000 5.2826 1660507200 5.2825 1660514400 5.2884 1660521600 5.2827 1660528800 5.2828 1660536000 5.2830 1660543200 5.2827 1660550400 5.2837 1660564800 5.2821 1660572000 5.2813 1660579200 5.2826 1660586400 5.2827 1660593600 5.2810 1660600800 5.2855 1660608000 5.2876 1660615200 5.2871 1660629600 5.2852 1660636800 5.2849 1660651200 3.3862 1660658400 3.3863 1660665600 3.3883 1660672800 3.3861 1660680000 3.3913 1660687200 3.3947 1660701600 5.2955 1660716000 5.2954 1660723200 5.2929 1660730400 5.2968 1660737600 5.2994 1660744800 5.2977 1660752000 5.2970 1660759200 5.3006 1660766400 5.2987 1660773600 5.2993 1660780800 5.2991 1660788000 5.2970 1660795200 5.3004 1660802400 5.3021 1660809600 5.3036 1660816800 2.6748 1660824000 5.3034 1660831200 5.3002 1660838400 5.3010 1660845600 5.2997 1660852800 5.0857 1660860000 5.2992 1660867200 5.3006 1660874400 5.2983 1660881600 5.2989 1660888800 5.2988 1660896000 5.2990 1660903200 5.3016 1660910400 5.2989 1660917600 5.3033 1660924800 5.3009 1660932000 5.3011 1660939200 5.3027 1660946400 5.3027 1660953600 5.3035 1660960800 5.3038 1660968000 5.3040 1660975200 5.3033 1660982400 5.3022 1660989600 5.3001 1660996800 5.3004 1661004000 5.3003 1661011200 5.3006 1661018400 5.3010 1661025600 5.3006 1661032800 5.3000 1661040000 5.3004 1661047200 5.3011 1661054400 5.3006 1661061600 5.2996 1661068800 5.3011 1661076000 5.3023 1661083200 5.3016 1661090400 5.3012 1661097600 5.3005 1661104800 5.3001 1661112000 5.2997 1661119200 5.3009 1661126400 5.3005 1661133600 5.3009 1661140800 5.3013 1661148000 5.3008 1661155200 5.3002 1661162400 5.2979 1661169600 5.3005 1661176800 5.2996 1661184000 5.3014 1661191200 5.2985 1661198400 5.2999 1661205600 5.2051 1661212800 5.2059 1661220000 5.2047 1661227200 5.2048 1661234400 5.2055 1661241600 5.2084 1661248800 5.2070 1661256000 5.2020 1661263200 5.1994 1661270400 5.1995 1661277600 5.1967 1661284800 5.1940 1661292000 5.1978 1661299200 5.2003 1661306400 5.2000 1661313600 5.2003 1661320800 5.2004 1661328000 5.1957 1661335200 5.1931 1661342400 5.1969 1661349600 5.1990 1661356800 5.1997 1661364000 5.1991 1661371200 5.1960 1661378400 5.1981 1661385600 5.1957 1661392800 5.1955 1661400000 5.1960 1661407200 5.1989 1661414400 5.2003 1661421600 5.1974 1661428800 4.6014 1661436000 5.1938 1661443200 5.1939 1661450400 5.1944 1661457600 5.1965 1661464800 5.1975 1661472000 5.1984 1661479200 5.1965 1661486400 5.1967 1661493600 5.1958 1661500800 5.1950 1661508000 5.1984 1661515200 5.1967 1661522400 5.1964 1661529600 5.1952 1661536800 5.1917 1661544000 5.1898 1661551200 5.1917 1661558400 5.1946 1661565600 5.1941 1661572800 5.1949 1661580000 5.1951 1661587200 5.1971 1661594400 5.1956 1661601600 5.1947 1661608800 5.1955 1661616000 5.1961 1661623200 5.1959 1661630400 5.1952 1661637600 5.1950 1661644800 5.1968 1661652000 5.1960 1661659200 5.1966 1661666400 5.1959 1661673600 5.1959 1661680800 5.1974 1661688000 5.1975 1661695200 5.1966 1661702400 5.1971 1661709600 5.1979 1661716800 5.1947 1661724000 5.1937 1661731200 5.1925 1661738400 5.1938 1661745600 5.1943 1661752800 5.1936 1661760000 5.1938 1661767200 5.1942 1661774400 5.1953 1661781600 5.1976 1661788800 5.1995 1661796000 5.1975 1661803200 5.1887 1661810400 5.1863 1661817600 5.1857 1661824800 5.1867 1661832000 5.1870 1661839200 5.1878 1661846400 5.1885 1661853600 5.1889 1661860800 5.1880 1661868000 5.1872 1661875200 5.1893 1661882400 5.1895 1661889600 5.1904 1661896800 5.1892 1661904000 5.1887 1661911200 5.2046 1661918400 5.1892 1661925600 5.1895 1661932800 5.1876 1661940000 5.1863 1661947200 5.1853 1661954400 5.1825 1661961600 5.1875 1661968800 5.1889 1661976000 5.1887 1661983200 5.1899 1661997600 5.1904 1662004800 5.1906 1662012000 5.1899 1662019200 5.1901 1662026400 5.1904 1662033600 5.1872 1662040800 8.0161 1662048000 8.0156 1662055200 5.1839 1662062400 5.1830 1662069600 5.1832 1662076800 5.1850 1662084000 5.1871 1662091200 5.1885 1662098400 5.1864 1662105600 5.1881 1662112800 5.1874 1662120000 5.1889 1662127200 5.1873 1662134400 5.1899 1662141600 5.1915 1662148800 5.1938 1662156000 5.1938 1662163200 5.1964 1662170400 5.1942 1662177600 5.1959 1662184800 5.1959 1662192000 5.1952 1662199200 5.1942 1662206400 5.1950 1662213600 5.1948 1662220800 5.1952 1662228000 5.1933 1662235200 5.1970 1662242400 5.1958 1662249600 5.1965 1662256800 5.1970 1662264000 5.1951 1662271200 5.1952 1662278400 5.1957 1662285600 5.1957 1662292800 5.1972 1662300000 5.2006 1662307200 5.2000 1662314400 5.1998 1662321600 5.2005 1662328800 5.2010 1662336000 5.2021 1662343200 5.2013 1662350400 5.2020 1662357600 5.2014 1662364800 5.2048 1662372000 5.2046 1662379200 5.2040 1662386400 5.2053 1662393600 5.2053 1662400800 5.2048 1662408000 5.2039 1662415200 5.2028 1662422400 5.2058 1662429600 5.2071 1662436800 5.2049 1662444000 5.2036 1662451200 5.2019 1662458400 5.2068 1662487200 5.2067 1662494400 5.2076 1662501600 5.2036 1662508800 5.2072 1662516000 5.2079 1662523200 5.2073 1662530400 5.2056 1662537600 5.2056 1662544800 5.2058 1662552000 5.2063 1662559200 5.2096 1662566400 5.2072 1662573600 5.2080 1662580800 5.2094 1662588000 5.2096 1662595200 5.2079 1662602400 5.2074 1662609600 5.2073 1662616800 5.2079 1662624000 5.2067 1662631200 5.2084 1662638400 5.2066 1662645600 5.2096 1662652800 5.2060 1662660000 5.2069 1662667200 5.2073 1662674400 5.2055 1662681600 5.2057 1662688800 5.2075 1662696000 5.2079 1662703200 5.2034 1662710400 5.2063 1662717600 5.2057 1662724800 5.2071 1662732000 5.2066 1662739200 5.2064 1662746400 5.2083 1662753600 5.2081 1662760800 5.2103 1662768000 5.2093 1662775200 5.2092 1662782400 5.2100 1662789600 5.2092 1662796800 5.2083 1662804000 5.2094 1662811200 5.2134 1662818400 5.2102 1662825600 5.2108 1662832800 5.2135 1662840000 5.2124 1662847200 5.2136 1662854400 5.2134 1662861600 5.2148 1662868800 5.2149 1662876000 5.2152 1662883200 5.2152 1662890400 5.2129 1662897600 5.2144 1662904800 5.2126 1662912000 5.2142 1662919200 5.2132 1662926400 5.2135 1662933600 5.2135 1662940800 5.2136 1662948000 5.2125 1662955200 5.2137 1662962400 5.2123 1662969600 5.2124 1662976800 5.2133 1662984000 5.2124 1662991200 5.2115 1662998400 5.2124 1663005600 5.2117 1663012800 5.2118 1663020000 5.2131 1663027200 5.2137 1663034400 5.2141 1663041600 5.2109 1663048800 5.2132 1663056000 5.2173 1663063200 5.2168 1663070400 5.2171 1663077600 5.2165 1663084800 5.2160 1663092000 5.2162 1663099200 5.2144 1663106400 5.2157 1663113600 5.2185 1663120800 5.2174 1663128000 5.2161 1663135200 5.2185 1663142400 5.2182 1663149600 5.2201 1663156800 5.2200 1663164000 5.2204 1663171200 5.2201 1663178400 5.2211 1663185600 5.2219 1663192800 5.2227 1663200000 5.2243 1663207200 5.2244 1663214400 5.2260 1663221600 5.2268 1663228800 5.2253 1663236000 5.2266 1663243200 5.2269 1663250400 5.2272 1663257600 5.2289 1663264800 5.2284 1663272000 5.2292 1663279200 5.2287 1663286400 5.2306 1663293600 5.2291 1663300800 5.2287 1663308000 5.2216 1663315200 5.2188 1663322400 5.2218 1663329600 5.2177 1663336800 5.2197 1663344000 5.2219 1663351200 5.2205 1663358400 5.2224 1663365600 5.2214 1663372800 5.2228 1663380000 5.2215 1663387200 5.2214 1663394400 5.2246 1663401600 5.2257 1663408800 5.2239 1663416000 5.2259 1663423200 5.2267 1663430400 5.2268 1659312000 5.2938 1661990400 5.1905 1663437600 5.2276 1663444800 5.2270 1663452000 5.2267 1663459200 5.2273 1663466400 5.2266 1663473600 5.2261 1663480800 5.2270 1663488000 5.2265 1663495200 5.2282 1663502400 5.2272 1663509600 5.2277 1663516800 5.2270 1663524000 5.2264 1663531200 5.2263 1663538400 5.2253 1663545600 5.2268 1663552800 5.2268 1663560000 5.2268 1663567200 5.2228 1663574400 5.2234 1663581600 5.2213 1663588800 5.2208 1663596000 5.2218 1663603200 5.2210 1663610400 5.2233 1663617600 5.2231 1663624800 5.2216 1663632000 5.2234 1663639200 5.2273 1663646400 5.2224 1663653600 5.2237 1663660800 5.2202 1663668000 5.2213 1663675200 5.2218 1663682400 5.2209 1663689600 5.2201 1663696800 5.2190 1663704000 5.2197 1663711200 5.2201 1663718400 5.2233 1663725600 5.2207 1663732800 5.2203 1663740000 5.2197 1663747200 5.2195 1663754400 5.2199 1663761600 5.2207 1663768800 5.2203 1663776000 5.2187 1663783200 5.2233 1663790400 5.2234 1663797600 5.2231 1663804800 5.2243 1663812000 5.2237 1663819200 5.2239 1663826400 5.2234 1663833600 5.2231 1663840800 5.2234 1663848000 5.2230 1663855200 5.2207 1663862400 5.2217 1663869600 5.2247 1663876800 5.2256 1663884000 5.2310 1663891200 5.2311 1663898400 5.2314 1663905600 5.2318 1663912800 5.2324 1663920000 5.2307 1663927200 5.2284 1663934400 5.2245 1663941600 5.2261 1663948800 5.2255 1663956000 5.2251 1663963200 5.2235 1663970400 5.2237 1663977600 5.2277 1663984800 5.2238 1663992000 5.2275 1663999200 5.2234 1664006400 5.2271 1664013600 5.2255 1664020800 5.2271 1664028000 5.2309 1664035200 5.2273 1664042400 5.2269 1664049600 5.2267 1664056800 5.2259 1664064000 5.2307 1664071200 5.2297 1664078400 5.2260 1664085600 5.2261 1664092800 5.2273 1664100000 5.2328 1664107200 5.2327 1664114400 5.2295 1664121600 5.2323 1664128800 5.2283 1664136000 5.2293 1664143200 5.2296 1664150400 5.2301 1664157600 5.2358 1664164800 5.2315 1664172000 5.2344 1664179200 5.2323 1664186400 5.2357 1664193600 5.2333 1664200800 5.2319 1664208000 5.2553 1664215200 5.2621 1664222400 5.2556 1664229600 5.2571 1664236800 5.2577 1664244000 5.2568 1664251200 5.2524 1664258400 5.2541 1664265600 5.2533 1664272800 5.2522 1664280000 5.2560 1664287200 5.2586 1664294400 5.2541 1664301600 5.2546 1664308800 5.2587 1664316000 5.2592 1664323200 5.2577 1664330400 5.2585 1664337600 5.2564 1664344800 5.2568 1664352000 5.2562 1664359200 5.2557 1664366400 5.2641 1664373600 5.2648 1664380800 5.2527 1664388000 5.2546 1664395200 5.2552 1664402400 5.2593 1664409600 5.2581 1664416800 5.2586 1664424000 5.2582 1664431200 5.2584 1664438400 5.2545 1664445600 5.2660 1664452800 5.2635 1664460000 5.2587 1664467200 5.2585 1664474400 5.2580 1664481600 5.2576 1664488800 5.2638 1664496000 5.2651 1664503200 5.2626 1664510400 5.2636 1664517600 5.2588 1664524800 5.2540 1664532000 5.2592 1664539200 5.2584 1664546400 5.2631 1664553600 5.2527 1664560800 5.2489 1664568000 5.2505 1664575200 5.2543 1664582400 5.2527 1664589600 5.2540 1664596800 5.2488 1664604000 5.2480 1664611200 5.2538 1664618400 5.2526 1664625600 5.2534 1664632800 5.2519 1664640000 5.2526 1664647200 5.2519 1664654400 5.2514 1664661600 5.2518 1664668800 5.2505 1664676000 5.2514 1664683200 5.2466 1664690400 5.2473 1664697600 5.2481 1664704800 5.2481 1664712000 5.2475 1664719200 5.2496 1664726400 5.2493 1664733600 5.2539 1664740800 5.2536 1664748000 5.2541 1664755200 5.2539 1664762400 5.2542 1664769600 5.2537 1664776800 5.2524 1664784000 5.2533 1664791200 5.2533 1664798400 5.2535 1664805600 5.2533 1664812800 5.2511 1664820000 5.2502 1664827200 5.2525 1664834400 5.2518 1664841600 5.2517 1664848800 5.2529 1664856000 5.2457 1664863200 5.2485 1664870400 5.2485 1664877600 5.2542 1664884800 5.2514 1664892000 5.2477 1664899200 5.2535 1664906400 5.2520 1664913600 5.2540 1664920800 5.2533 1664928000 5.2515 1664935200 5.2520 1664942400 5.2528 1664949600 5.2530 1664956800 5.2528 1664964000 5.2534 1664971200 5.2543 1664978400 5.2552 1664985600 5.2557 1664992800 5.2561 1665000000 5.2539 1665007200 5.2546 1665014400 5.2559 1665021600 5.2548 1665028800 5.2501 1665036000 5.2497 1665043200 5.2498 1665050400 5.2501 1665057600 5.2521 1665064800 5.2519 1665072000 5.2505 1665079200 5.2489 1665086400 5.2481 1665093600 5.2474 1665100800 5.2496 1665108000 5.2509 1665115200 5.2478 1665122400 5.2480 1665129600 5.2468 1665136800 5.2492 1665144000 5.2504 1665151200 5.2546 1665158400 5.2504 1665165600 5.2512 1665172800 5.2507 1665180000 5.2486 1665187200 5.2492 1665194400 5.2486 1665201600 5.2482 1665208800 5.2486 1665216000 5.2490 1665223200 5.2484 1665230400 5.2519 1665237600 5.2520 1665244800 5.2518 1665252000 5.2510 1665259200 5.2522 1665266400 5.2466 1665273600 5.2461 1665280800 5.2483 1665288000 5.2437 1665295200 5.2451 1665302400 5.2461 1665309600 5.2472 1665316800 5.2473 1665324000 5.2478 1665331200 5.2497 1665338400 5.2496 1665345600 5.2497 1665352800 5.2490 1665360000 5.2505 1665367200 5.2508 1665374400 5.2503 1665381600 5.2502 1665388800 5.2503 1665396000 5.2503 1665403200 5.2461 1665410400 5.2457 1665417600 5.2451 1665424800 5.2466 1665432000 5.2478 1665439200 5.2486 1665446400 5.2462 1665453600 5.2458 1665460800 5.2461 1665468000 5.2459 1665475200 5.2443 1665482400 5.2465 1665489600 5.2486 1665496800 5.2497 1665504000 5.2518 1665511200 5.2502 1665518400 4.7871 1665525600 4.7859 1665532800 5.2530 1665540000 5.2509 1665547200 5.2505 1665554400 5.2507 1665561600 5.2526 1665568800 5.2527 1665576000 5.2515 1665583200 5.2520 1665590400 5.2504 1665597600 5.2517 1665604800 5.2520 1665612000 5.2522 1665619200 5.2524 1665626400 5.2523 1665633600 5.2514 1665640800 5.2553 1665648000 5.2429 1665655200 5.2431 1665662400 5.2433 1665669600 5.2491 1665676800 5.2516 1665684000 5.2507 1665691200 5.2500 1665698400 5.2503 1665705600 5.2516 1665712800 5.2509 1665720000 5.2503 1665727200 5.2503 1665734400 5.2464 1665741600 5.2484 1665748800 5.2487 1665756000 5.2475 1665763200 5.2485 1665770400 5.2516 1665777600 5.2521 1665784800 5.2532 1665792000 5.2528 1665799200 5.2507 1665806400 5.2522 1665813600 5.2523 1665820800 5.2523 1665828000 5.2508 1665835200 5.2528 1665842400 5.2531 1665849600 5.2523 1665856800 5.2520 1665864000 5.2521 1665871200 5.2513 1665878400 5.2512 1665885600 5.2523 1665892800 5.2520 1665900000 5.2518 1665907200 5.2530 1665914400 5.2532 1665921600 5.2541 1665928800 5.2520 1665936000 5.2531 1665943200 5.2503 1665950400 5.2511 1665957600 5.2519 1665964800 5.2518 1665972000 5.2521 1665979200 5.2525 1665986400 5.2516 1665993600 5.2520 1666000800 5.2525 1666008000 5.2525 1666015200 5.2494 1666022400 5.2526 1666029600 5.2542 1666036800 5.2539 1666044000 5.2534 1666051200 5.2555 1666058400 5.2532 1666065600 5.2504 1666072800 5.2446 1666080000 5.2464 1666087200 5.2462 1666094400 5.2435 1666101600 5.2436 1666108800 5.2391 1666116000 5.2403 1666123200 5.2392 1666130400 5.2420 1666137600 5.2424 1666144800 5.2416 1666152000 5.2405 1666159200 5.2414 1666166400 5.2390 1666173600 5.2331 1666180800 5.2326 1666188000 5.2323 1666195200 5.2360 1666202400 5.2360 1666209600 5.2396 1666216800 5.2398 1666224000 5.2411 1666231200 5.2397 1666238400 5.2336 1666245600 5.2332 1666252800 5.2339 1666260000 5.2389 1666267200 5.2398 1666274400 5.2418 1666281600 5.2423 1666288800 5.2414 1666296000 5.2425 1666303200 5.2473 1666310400 5.2433 1666317600 5.2422 1666324800 5.2418 1666332000 5.2381 1666339200 5.2383 1666346400 5.2378 1666353600 5.2438 1666360800 5.2432 1666368000 5.2407 1666375200 5.2436 1666382400 5.2428 1666389600 5.2427 1666396800 5.2443 1666404000 5.2438 1666411200 5.2465 1666418400 5.2444 1666425600 5.2446 1666432800 5.2441 1666440000 5.2429 1666447200 5.2415 1666454400 5.2426 1666461600 5.2163 1666468800 5.2434 1666476000 5.2430 1666483200 5.2437 1666490400 5.2433 1666497600 5.2179 1666504800 5.2424 1666512000 5.2428 1666519200 5.2432 1666526400 5.2439 1666533600 5.2456 1666540800 5.2458 1666548000 5.2452 1666555200 5.2439 1666562400 5.2485 1666569600 5.2438 1666576800 5.2436 1666584000 5.2434 1666591200 5.2437 1666598400 5.2431 1666605600 5.2436 1666612800 5.2446 1666620000 5.2439 1666627200 5.2464 1666634400 5.2419 1666641600 5.2419 1666648800 5.2428 1666656000 5.2445 1666663200 5.2445 1666670400 5.2420 1666677600 5.2445 1666684800 5.2448 1666692000 5.2453 1666699200 5.2446 1666706400 5.2416 1666713600 5.2419 1666720800 5.2421 1666728000 5.2428 1666735200 5.2428 1666742400 5.2430 1666749600 5.2430 1666756800 5.2476 1666764000 5.2429 1666771200 5.2425 1666778400 5.2439 1666785600 5.2445 1666792800 5.2426 1666800000 5.2428 1666807200 5.2421 1666814400 5.2405 1666821600 5.2420 1666828800 5.2420 1666836000 5.2456 1666843200 5.2435 1666850400 5.2414 1666857600 5.2415 1666864800 5.2403 1666872000 5.2399 1666879200 5.2420 1666886400 5.2414 1666893600 5.2411 1666900800 5.2392 1666908000 5.2434 1666915200 5.2438 1666922400 5.2396 1666929600 5.2409 1666936800 5.2411 1666944000 5.2404 1666951200 5.2400 1666958400 5.2413 1666965600 5.2394 1666972800 5.2417 1666980000 5.2423 1666987200 5.2397 1666994400 5.2415 1667001600 5.2426 1667008800 5.2447 1667016000 5.2452 1667023200 5.2409 1667030400 5.2402 1667037600 5.2389 1667044800 5.2389 1667052000 5.2394 1667059200 5.2395 1667066400 5.2408 1667073600 5.2422 1667080800 5.2410 1667088000 5.2422 1667095200 5.2468 1667102400 5.2458 1667109600 5.2454 1667116800 5.2464 1667124000 5.2459 1667131200 5.2464 1667138400 5.2445 1667145600 5.2441 1667152800 5.2399 1667160000 5.2419 1667167200 5.2430 1667174400 5.2443 1667181600 5.2429 1667188800 5.2387 1667196000 5.2378 1667203200 5.2389 1667210400 5.2437 1667217600 5.2434 1667224800 5.2419 1667232000 5.2452 1667239200 5.2450 1667260800 5.2421 1667246400 5.2460 1667253600 5.2454 1667268000 5.2441 1667275200 5.2417 1667282400 5.2447 1667289600 5.2438 1667296800 5.2405 1667304000 5.2415 1667311200 5.2405 1667318400 5.2378 1667325600 5.2375 1667332800 5.2408 1667340000 5.2418 1667347200 5.2382 1667354400 5.2386 1667361600 5.2403 1667368800 5.2414 1667376000 5.2426 1667383200 5.2416 1667390400 5.2435 1667412000 5.2488 1667419200 5.2504 1667426400 5.2507 1667433600 5.2475 1667440800 5.2475 1667448000 5.2469 1667455200 5.2470 1667462400 5.2476 1667469600 5.2479 1667476800 5.2460 1667484000 5.2440 1667491200 5.2487 1667498400 5.2509 1667505600 5.2465 1667512800 5.2501 1667520000 5.2520 1667527200 5.2528 1667534400 5.2508 1667541600 5.2506 1667548800 5.2517 1667556000 5.2507 1667563200 5.2486 1667570400 5.2502 1667577600 5.2457 1667584800 5.2516 1667592000 5.2502 1667599200 5.2514 1667606400 5.2502 1667613600 5.2513 1667620800 5.2509 1667628000 5.2469 1667635200 5.2470 1667642400 5.2467 1667649600 5.2462 1667656800 5.2504 1667664000 5.2500 1667671200 5.2502 1667678400 5.2476 1667685600 5.2479 1667692800 5.2482 1667700000 5.2493 1667707200 5.2488 1667714400 5.2489 1667721600 5.2489 1667728800 5.2489 1667736000 5.2492 1667743200 5.2514 1667750400 5.2493 1667757600 5.2481 1667764800 5.2510 1667772000 5.2479 1667779200 5.2490 1667786400 5.2488 1667793600 5.2479 1667800800 5.2465 1667808000 5.2458 1667815200 5.2470 1667822400 5.2427 1667829600 5.2466 1667836800 5.2481 1667844000 5.2490 1667851200 5.2522 1667858400 5.2505 1667865600 5.2507 1667872800 5.2502 1667880000 5.2499 1667887200 5.2466 1667894400 5.2481 1667901600 5.2483 1667908800 5.2485 1667916000 5.2527 1667923200 5.2487 1667930400 5.2437 1667937600 5.2456 1667944800 5.2471 1667952000 5.2482 1667959200 5.2460 1667966400 5.2484 1667973600 5.2475 1667980800 5.2473 1667988000 5.2490 1667995200 5.2486 1668002400 5.2439 1668009600 5.2478 1668016800 5.2501 1668024000 5.2489 1668031200 5.2499 1668038400 5.2475 1668045600 5.2481 1668052800 5.2495 1668060000 5.2477 1668067200 5.2468 1668074400 5.2475 1668081600 5.2469 1668088800 5.2480 1668096000 5.2491 1668103200 5.2511 1668110400 5.2527 1668117600 5.2532 1668124800 5.2523 1668132000 5.2523 1668139200 5.2511 1668146400 5.2520 1668153600 5.2515 1668160800 5.2509 1668168000 5.2500 1668175200 5.2470 1668182400 5.2470 1668189600 5.2466 1668196800 5.2420 1668204000 5.2422 1668211200 5.2419 1668218400 5.2423 1668225600 5.2424 1668232800 5.2372 1668240000 5.2378 1668247200 5.2378 1668254400 5.2420 1668261600 5.2411 1668268800 5.2418 1668276000 5.2398 1668283200 5.2411 1668290400 5.2415 1668297600 5.2433 1668304800 5.2439 1668312000 5.2435 1668319200 5.2433 1668326400 5.2417 1668333600 5.2430 1668340800 5.2432 1668348000 5.2423 1668355200 5.2427 1668362400 5.2375 1668369600 5.2411 1668376800 5.2349 1668384000 5.2422 1668391200 5.2416 1668398400 5.2415 1668405600 5.2415 1668412800 5.2395 1668420000 5.2405 1668427200 5.2424 1668434400 5.2415 1668441600 5.2429 1668448800 5.2400 1668456000 5.2404 1668463200 5.2418 1668470400 5.2421 1668477600 5.2421 1668484800 5.2414 1668492000 5.2416 1668499200 5.2419 1668506400 5.2422 1668513600 5.2421 1668520800 5.2385 1668528000 5.2409 1668535200 5.2409 1668542400 5.2387 1668549600 5.2405 1668556800 5.2422 1668564000 5.2417 1668571200 5.2414 1668578400 5.2392 1668585600 5.2396 1668592800 5.2409 1668600000 5.2402 1668607200 5.2389 1668614400 5.2370 1668621600 5.2328 1668628800 5.2357 1668636000 5.2369 1668643200 5.2341 1668650400 5.2352 1668657600 5.2381 1668664800 5.2325 1668672000 5.2353 1668679200 5.2371 1668686400 5.2351 1668693600 5.2343 1668700800 5.2437 1668708000 5.2409 1668715200 5.2422 1668722400 5.2429 1668729600 5.2435 1668736800 5.2418 1668744000 5.2430 1668751200 5.2401 1668758400 5.2407 1668765600 5.2415 1668772800 5.2409 1668780000 5.2408 1668787200 5.2434 1668794400 5.2450 1668801600 5.2320 1668808800 5.2467 1668816000 5.2483 1668823200 5.2476 1668830400 5.2468 1668837600 5.2441 1668844800 5.2464 1668852000 5.2477 1668859200 5.2471 1668866400 5.2435 1668873600 5.2444 1668880800 5.2394 1668888000 5.2453 1668895200 5.2458 1668902400 5.2499 1668909600 5.2474 1668916800 5.2478 1668924000 5.2489 1668931200 5.2495 1668938400 5.2454 1668945600 5.2482 1668952800 5.2467 1668960000 5.2489 1668967200 5.2495 1668974400 5.2496 1668981600 5.2497 1668988800 5.2501 1668996000 5.2498 1669003200 5.2499 1669010400 5.2505 1669017600 5.2507 1669024800 5.2503 1669032000 5.2503 1669039200 5.2516 1669046400 5.2495 1669053600 5.2480 1669060800 5.2548 1669068000 5.2552 1669075200 5.2561 1669082400 5.2555 1669089600 5.2546 1669096800 5.2540 1669104000 5.2539 1669111200 5.2514 1669118400 5.2559 1669125600 5.2556 1669132800 5.2553 1669140000 5.2535 1669147200 5.2553 1669154400 5.2544 1669161600 5.2542 1669168800 5.2548 1669176000 5.2541 1669183200 5.2527 1669190400 5.2537 1669197600 5.2532 1669204800 5.2542 1669212000 5.2556 1669219200 5.2549 1669226400 5.2538 1669233600 5.2508 1669240800 5.2516 1669248000 5.2523 1669255200 5.2518 1669262400 5.2522 1669269600 5.2510 1669276800 5.2504 1669284000 5.2499 1669291200 5.2529 1669298400 5.2517 1669305600 5.2407 1669312800 5.2401 1669320000 5.2386 1669327200 5.2416 1669334400 5.2411 1669341600 5.2430 1669348800 5.2419 1669356000 5.2403 1669363200 5.2406 1669370400 5.2397 1669377600 5.2399 1669384800 5.2391 1669392000 5.2400 1669399200 5.2405 1669406400 5.2399 1669413600 5.2398 1669420800 5.2396 1669428000 5.2399 1669435200 5.2391 1669442400 5.2381 1669449600 5.2384 1669456800 5.2376 1669464000 5.2384 1669471200 5.2402 1669478400 5.2403 1669485600 5.2391 1669492800 5.2388 1669500000 5.2390 1669507200 5.2385 1669514400 5.2384 1669521600 5.2389 1669528800 5.2385 1669536000 5.2380 1669543200 5.2380 1669550400 5.2379 1669557600 5.2369 1669564800 5.2385 1669572000 5.2387 1669579200 5.2379 1669586400 5.2371 1669593600 5.2391 1669600800 5.2389 1669608000 5.2401 1669615200 5.2413 1669622400 5.2403 1669629600 5.2386 1669636800 5.2411 1669644000 5.2413 1669651200 5.2405 1669658400 5.2364 1669665600 5.2377 1669672800 5.2363 1669680000 5.2372 1669687200 5.2375 1669694400 5.2362 1669701600 5.2368 1669708800 5.2370 1669716000 5.2372 1669723200 5.2376 1669730400 5.2355 1669737600 5.2385 1669744800 5.2397 1669752000 5.2384 1669759200 5.2386 1669766400 5.2399 1669773600 5.2360 1669780800 5.2387 1669788000 5.2375 1669795200 5.2369 1669802400 5.2371 1669809600 5.2401 1669816800 5.2397 1669824000 5.2389 1669831200 5.2398 1669838400 5.2392 1669845600 5.2422 1669852800 5.2415 1669860000 5.2410 1669867200 5.2419 1669874400 5.2416 1669881600 5.2408 1669888800 5.2353 1669896000 5.2396 1669903200 5.2389 1669910400 5.2398 1669917600 5.2398 1669924800 5.2400 1669932000 5.2397 1669939200 5.2378 1669946400 5.2388 1669953600 5.2373 1669960800 5.2377 1669968000 5.2367 1669975200 5.2372 1669982400 5.2387 1669989600 5.2379 1669996800 5.2396 1670004000 5.2376 1670011200 5.2392 1670018400 5.2391 1670025600 5.2374 1670032800 5.2387 1670040000 5.2386 1670047200 5.2394 1670054400 5.2391 1670061600 5.2374 1670068800 5.2397 1670076000 5.2398 1670083200 5.2394 1670090400 5.2401 1670097600 5.2396 1670104800 5.2387 1670112000 5.2380 1670119200 5.2381 1670126400 5.2386 1670133600 5.2386 1670140800 5.2386 1670148000 5.2382 1670155200 5.2381 1670162400 5.2371 1670169600 5.2427 1670176800 5.2431 1670184000 5.2435 1670191200 5.2447 1670198400 5.2449 1670205600 5.2445 1670212800 5.2450 1670220000 5.2443 1670227200 5.2439 1670234400 5.2471 1670241600 5.2473 1670248800 5.2470 1670256000 5.2482 1670263200 5.2463 1670270400 5.2463 1670277600 5.2470 1670284800 5.2476 1670292000 5.2476 1670299200 5.2478 1670306400 5.2477 1670313600 5.2403 1670320800 5.2410 1670328000 5.2420 1670335200 5.2419 1670342400 5.2422 1670349600 5.2438 1670356800 5.2441 1670364000 5.2437 1670371200 5.2431 1670378400 5.2444 1670385600 5.2454 1670392800 5.2456 1670400000 5.2446 1670407200 5.2433 1670414400 5.2440 1670421600 5.2437 1670428800 5.2448 1670436000 5.2376 1670443200 5.2391 1670450400 5.2393 1670457600 5.2420 1670464800 8.0209 1670472000 8.0211 1670479200 5.2425 1670486400 5.2427 1670493600 5.2429 1670500800 5.2426 1670508000 5.2407 1670515200 5.2432 1670522400 5.2424 1670529600 5.2430 1670536800 5.2433 1670544000 5.2448 1670551200 5.2448 1670558400 5.2428 1670565600 5.2399 1670572800 5.2414 1670580000 5.2414 1670587200 5.2410 1670594400 5.2402 1670601600 5.2409 1670608800 5.2427 1670616000 5.2423 1670623200 5.2428 1670630400 5.2425 1670637600 5.2431 1670644800 5.2438 1670652000 5.2435 1670659200 5.2440 1670666400 5.2434 1670673600 5.2446 1670680800 5.2439 1670688000 5.2438 1670695200 5.2434 1670702400 5.2436 1670709600 5.2442 1670716800 5.2463 1670724000 5.2467 1670731200 5.2470 1670738400 5.2455 1670745600 5.2454 1670752800 5.2461 1670760000 5.2461 1670767200 5.2449 1670774400 5.2454 1670781600 5.2447 1670788800 5.2456 1670796000 5.2430 1670803200 5.2463 1670810400 5.2459 1670817600 5.2455 1670824800 5.2453 1670832000 5.2438 1670839200 5.2422 1670846400 5.2445 1670853600 5.2427 1670860800 5.2502 1670868000 5.2409 1670875200 5.2424 1670882400 5.2442 1670889600 5.2440 1670896800 5.2451 1670904000 5.2450 1670911200 5.2448 1670918400 5.2439 1670925600 5.2442 1670932800 5.2439 1670940000 5.2405 1670947200 5.2411 1670954400 5.2402 1670961600 5.2391 1670968800 5.2418 1670976000 5.2385 1670983200 5.2435 1670990400 5.2426 1670997600 5.2406 1671004800 5.2420 1671012000 5.2419 1671019200 5.2438 1671026400 5.2431 1671033600 5.2439 1671040800 5.2410 1671048000 5.2405 1671055200 5.2406 1671062400 5.2407 1671069600 5.2404 1671076800 5.2395 1671084000 5.2402 1671091200 5.2396 1671098400 5.2408 1671105600 5.2409 1671112800 5.2402 1671120000 5.2406 1671127200 5.2393 1671134400 5.2341 1671141600 5.2363 1671148800 5.2433 1671156000 5.2438 1671163200 5.2444 1671170400 5.2446 1671177600 5.2439 1671184800 5.2426 1671192000 5.2427 1671199200 5.2393 1671206400 5.2459 1671213600 5.2474 1671220800 5.2509 1671228000 5.2430 1671235200 5.2465 1671242400 5.2469 1671249600 5.2463 1671256800 5.2463 1671264000 5.2479 1671271200 5.2466 1671278400 5.2456 1671285600 5.2461 1671292800 5.2470 1671300000 5.2473 1671307200 5.2460 1671314400 5.2438 1671321600 5.2431 1671328800 5.2430 1671336000 5.2437 1671343200 5.2420 1671350400 5.2419 1671357600 5.2410 1671364800 5.2423 1671372000 5.2422 1671379200 5.2430 1671386400 5.2416 1671393600 5.2378 1671400800 5.2407 1671408000 5.2410 1671415200 5.2409 1671422400 5.2412 1671429600 5.2415 1671436800 5.2418 1671444000 5.2410 1671451200 5.2416 1671458400 5.2416 1671465600 5.2430 1671472800 5.2443 1671480000 5.2430 1671487200 5.2446 1671494400 5.2441 1671501600 5.2442 1671508800 5.2426 1671516000 5.2409 1671523200 5.2399 1671530400 5.2383 1671537600 5.2343 1671544800 5.2335 1671552000 5.2339 1671559200 5.2347 1671566400 5.2349 1671573600 5.2358 1671580800 5.2354 1671588000 5.2364 1671595200 5.2357 1671602400 5.2340 1671609600 5.2360 1671616800 5.2364 1671624000 5.2365 1671631200 5.2352 1671638400 5.2349 1671645600 5.2333 1671652800 5.2335 1671660000 5.2339 1671667200 5.2335 1671674400 5.2331 1671681600 5.2339 1671688800 5.2327 1671696000 5.2330 1671703200 5.2344 1671710400 5.2339 1671724800 5.2342 1671732000 5.2377 1671739200 5.2363 1671796800 5.2382 1671804000 5.2383 1671811200 5.2396 1671818400 5.2392 1671825600 5.2398 1671832800 5.2402 1671840000 5.2397 1671847200 5.2402 1671854400 5.2383 1671861600 5.2386 1671868800 5.2394 1671876000 5.2384 1671883200 5.2391 1671890400 5.2404 1671897600 5.2410 1671904800 5.2408 1671912000 5.2411 1671919200 5.2408 1671926400 5.2408 1671933600 5.2403 1671940800 5.2402 1671948000 5.2403 1671955200 5.2396 1671962400 5.2402 1671969600 5.2401 1671976800 5.2401 1671984000 5.2397 1671991200 4.2397 1671998400 4.3054 1672005600 4.0179 1672012800 3.9683 1672020000 4.0208 1672027200 5.1812 1672034400 5.1437 1672041600 5.0698 1672048800 4.9508 1672056000 5.5856 1672063200 5.5243 1672070400 5.7210 1672077600 5.9860 1672084800 6.0809 1672092000 5.3594 1672099200 2.8835 1672106400 5.2795 1672113600 5.1451 1672120800 4.0566 1672128000 5.0758 1672135200 5.3595 1672142400 6.1255 1672149600 5.1559 1672156800 5.0147 1672164000 3.0708 1672171200 3.1882 1672178400 5.2400 1672185600 5.2403 1672192800 5.2398 1672200000 5.2396 1672207200 5.2396 1672214400 5.2383 1672221600 5.2394 1672228800 5.2377 1672236000 5.2373 1672243200 5.2402 1672250400 5.2416 1672257600 5.2422 1672264800 5.2414 1672272000 5.2418 1672279200 5.2413 1672286400 5.2410 1672293600 5.2406 1672300800 5.2395 1672308000 5.2397 1672315200 5.2395 1672322400 5.2410 1672329600 5.2395 1672336800 5.2408 1672344000 5.2400 1672351200 5.2419 1672358400 5.2420 1672365600 5.2437 1672372800 5.2423 1672380000 5.2427 1672387200 5.2423 1672394400 5.2422 1672401600 5.2426 1672408800 5.2430 1672416000 5.2434 1672423200 5.2432 1672430400 5.2442 1672437600 5.2454 1672444800 5.2448 1672452000 5.2454 1672459200 5.2438 1672466400 5.2443 1672473600 5.2441 1672480800 5.2444 1672488000 5.2445 1672495200 5.2428 1672502400 5.2433 1672509600 5.2432 1672516800 5.2439 1672524000 5.2443 1672531200 5.2437 1672538400 5.2449 1672545600 5.2432 1672552800 5.2436 1672560000 5.2440 1672567200 5.2436 1672574400 5.2439 1672581600 5.2438 1672588800 5.2421 1672596000 5.2416 1672603200 5.2413 1672610400 5.2416 1672617600 5.2425 1672624800 5.2425 1672632000 5.2422 1672639200 5.2438 1672646400 5.2412 1672653600 5.2410 1672660800 5.2394 1672668000 5.2393 1672675200 5.2358 1672682400 5.2361 1672689600 5.2404 1672696800 5.2411 1672704000 5.2409 1672711200 5.2399 1672718400 5.2405 1672725600 5.2382 1672732800 5.2400 1672740000 5.2409 1672747200 5.2408 1672754400 5.2417 1672761600 5.2426 1672768800 5.2377 1672776000 5.2408 1672783200 5.2415 1672790400 5.2423 1672797600 5.2427 1672804800 5.2437 1672812000 5.2428 1672819200 5.2416 1672826400 5.2419 1672833600 5.2396 1672840800 5.2398 1672848000 5.2409 1672855200 5.2410 1672862400 5.2405 1672869600 5.2434 1672876800 5.2435 1672884000 5.2424 1672891200 5.2430 1672898400 5.2430 1672905600 5.2428 1672912800 5.2419 1672920000 5.2427 1672927200 5.2422 1672934400 5.2435 1672941600 5.2433 1672948800 5.2453 1672956000 5.2492 1672963200 5.2444 1672970400 5.2441 1672977600 5.2437 1672984800 5.2447 1672992000 5.2455 1672999200 5.2450 1673006400 5.2453 1673013600 5.2434 1673020800 5.2483 1673028000 5.2467 1673035200 5.2485 1673042400 5.2493 1673049600 5.2481 1673056800 5.2505 1673064000 5.2506 1673071200 5.2497 1673078400 5.2500 1673085600 5.2499 1673092800 5.2506 1673100000 5.2495 1673107200 5.2501 1673114400 5.2498 1673121600 5.2458 1673128800 5.2478 1673136000 5.2476 1673143200 5.2486 1673150400 5.2486 1673157600 5.2485 1673164800 5.2490 1673172000 5.2491 1673179200 5.2480 1673186400 5.2494 1673193600 5.2491 1673200800 5.2489 1673208000 5.2501 1673215200 5.2499 1673222400 5.2485 1673229600 5.2498 1673236800 5.2489 1673244000 5.2479 1673251200 5.2492 1673258400 5.2490 1673265600 5.2500 1673272800 5.2478 1673280000 5.2489 1673287200 5.2484 1673294400 5.2480 1673301600 5.2491 1673308800 5.2485 1673316000 5.2440 1673323200 5.2485 1673330400 5.2475 1673337600 5.2486 1673344800 5.2494 1673352000 5.2497 1673359200 5.2493 1673366400 5.2513 1673373600 5.2481 1673380800 5.2512 1673388000 5.2506 1673395200 5.2514 1673402400 5.2496 1673409600 5.2471 1673416800 5.2475 1673424000 5.2488 1673431200 5.2445 1673438400 5.2461 1673445600 5.2453 1673452800 5.2465 1673460000 5.2451 1673467200 5.2480 1673474400 5.2483 1673481600 5.2499 1673488800 5.2505 1673496000 5.2469 1673503200 5.2461 1673510400 5.2463 1673517600 5.2490 1673524800 5.2496 1673532000 5.2518 1673539200 5.2520 1673546400 5.2506 1673553600 5.2520 1673560800 5.2475 1673568000 5.2472 1673575200 5.2536 1673582400 5.2522 1673589600 5.2516 1673596800 5.2513 1673604000 5.2513 1673611200 5.2528 1673618400 5.2521 1673625600 5.2517 1673632800 5.2521 1673640000 5.2526 1673647200 5.2511 1673654400 5.2521 1673661600 5.2516 1673668800 5.2519 1673676000 5.2505 1673683200 5.2507 1673690400 5.2503 1673697600 5.2498 1673704800 5.2503 1673712000 5.2492 1673719200 5.2484 1673726400 5.2493 1673733600 5.2496 1673740800 5.2476 1673748000 5.2473 1673755200 5.2473 1673762400 5.2478 1673769600 5.2471 1673776800 5.2472 1673784000 5.2473 1673791200 5.2482 1673798400 5.2471 1673805600 5.2459 1673812800 5.2467 1673820000 5.2452 1673827200 5.2455 1673834400 5.2465 1673841600 5.2465 1673848800 5.2455 1673856000 5.2456 1673863200 3.4696 1673870400 5.2450 1673877600 5.2472 1673884800 5.2475 1673892000 5.2471 1673899200 5.2478 1673906400 5.2481 1673913600 5.2448 1673920800 5.2450 1673928000 5.2450 1673935200 5.2438 1673942400 5.2449 1673949600 5.2437 1673956800 5.2442 1673964000 5.2451 1673971200 5.2435 1673978400 5.2437 1673985600 5.2434 1673992800 5.2418 1674000000 5.2436 1674007200 5.2437 1674014400 5.2411 1674021600 5.2408 1674028800 5.2419 1674036000 5.2431 1674043200 5.2426 1674050400 5.2409 1674057600 5.2414 1674064800 5.2411 1674072000 5.2437 1674079200 5.2434 1674086400 5.2428 1674093600 5.2415 1674100800 5.2437 1674108000 5.2433 1674115200 5.2421 1674122400 5.2407 1674129600 5.2430 1674136800 5.2441 1674144000 5.2448 1674151200 5.2428 1674158400 5.2426 1674158400 5.2426 1674165600 5.2438 1674165600 5.2438 1674172800 5.2415 1674244800 5.2395 1674252000 5.2402 1674266400 5.2428 1674273600 5.2422 1674280800 5.2422 1674288000 5.2428 1674295200 5.2392 1674302400 5.2426 1674309600 5.2422 1674316800 5.2414 1674324000 5.2405 1674331200 5.2405 1674338400 5.2393 1674345600 5.2400 1674352800 5.2403 1674360000 5.2414 1674367200 5.2414 1674374400 5.2419 1674381600 5.2419 1674388800 5.2422 1674396000 5.2427 1674403200 5.2422 1674410400 5.2424 1674417600 5.2416 1674424800 5.2419 1674432000 5.2411 1674439200 5.2402 1674446400 5.2409 1674453600 5.2410 1674460800 5.2398 1674468000 5.2394 1674475200 5.2398 1674482400 5.2402 1674489600 5.2454 1674496800 5.2454 1674504000 5.2445 1674511200 5.2353 1674518400 5.2336 1674525600 5.2340 1674532800 5.2329 1674540000 5.2361 1674547200 5.2355 1674554400 5.2351 1674561600 5.2353 1674568800 5.2330 1674576000 5.2351 1674583200 5.2345 1674590400 5.2333 1674597600 5.2454 1674604800 5.2430 1674612000 5.2437 1674619200 5.2440 1674626400 5.2415 1674633600 5.2429 1674640800 5.2421 1674648000 5.2398 1674655200 5.3233 1674662400 5.3222 1674669600 5.3238 1674676800 5.3239 1674684000 5.3248 1674691200 5.3246 1674698400 5.3286 1674705600 5.3250 1674712800 5.3249 1674720000 5.3239 1674727200 5.3238 1674734400 5.3224 1674741600 5.3230 1674748800 5.3237 1674756000 5.3213 1674763200 5.3202 1674770400 5.3226 1674777600 5.3239 1674784800 5.3236 1674792000 5.3225 1674799200 5.3262 1674806400 5.3244 1674813600 5.3268 1674820800 5.3273 1674828000 5.3450 1674835200 5.3438 1674842400 5.3455 1674849600 5.3439 1674856800 5.3463 1674864000 5.3477 1674871200 5.3482 1674878400 5.3484 1674885600 5.3485 1674892800 5.3471 1674900000 5.3483 1674907200 5.3480 1674914400 5.3482 1674921600 5.3480 1674928800 5.3461 1674936000 5.3450 1674943200 5.3452 1674950400 5.3456 1674957600 5.3454 1674964800 5.3459 1674972000 5.3460 1674979200 5.3468 1674986400 5.3459 1674993600 5.3463 1675000800 5.3452 1675008000 5.3465 1675015200 5.3464 1675022400 5.3451 1675029600 5.3461 1675036800 5.3470 1675044000 5.3470 1675051200 5.3469 1675058400 5.3471 1675065600 5.3460 1675072800 5.3463 1675080000 5.3462 1675087200 5.3478 1675094400 5.3484 1675101600 5.3475 1675108800 5.3477 1675116000 5.3457 1675123200 5.3467 1675130400 5.3476 1675137600 5.3482 1675144800 5.3474 1675152000 5.3473 1675159200 5.3485 1675166400 5.3528 1675173600 5.3522 1675180800 5.3531 1675188000 5.3502 1675195200 5.3518 1675202400 5.3515 1675209600 5.3495 1675216800 5.3503 1675224000 5.3479 1675231200 5.3478 1675238400 5.3496 1675245600 5.3475 1675252800 5.3481 1675260000 5.3486 1675267200 5.3506 1675274400 5.3491 1675281600 5.3488 1675288800 5.3422 1675296000 5.3440 1675303200 5.3440 1675310400 5.3444 1675317600 5.3440 1675324800 5.3449 1675332000 5.3458 1675339200 5.3454 1675346400 5.3444 1675353600 5.3447 1675360800 5.3433 1675368000 5.3420 1675375200 5.3423 1675382400 5.3438 1675389600 5.3424 1675396800 5.3442 1675404000 5.3439 1675411200 5.3429 1675418400 5.3417 1675425600 5.3425 1675432800 5.3415 1675440000 5.3425 1675447200 5.3428 1675454400 5.3428 1675461600 5.3452 1675468800 5.3451 1675476000 5.3454 1675483200 5.3444 1675490400 5.3449 1675497600 5.3423 1675504800 5.3441 1675512000 5.3442 1675519200 5.3437 1675526400 5.3424 1675533600 5.3416 1675540800 5.3434 1675548000 5.3428 1675555200 5.3435 1675562400 5.3437 1675569600 5.3429 1675576800 5.3429 1675584000 5.3435 1675591200 5.3435 1675598400 5.4461 1675605600 5.3429 1675612800 5.3435 1675620000 5.3438 1675627200 5.3435 1675634400 5.3440 1675641600 5.3427 1675648800 5.3433 1675656000 5.3439 1675663200 5.3418 1675670400 5.3421 1675677600 5.3429 1675684800 5.3435 1675692000 5.3436 1675699200 5.3444 1675706400 5.3451 1675713600 5.3447 1675720800 5.3419 1675728000 5.3434 1675735200 5.3453 1675742400 5.3437 1675749600 5.3431 1675756800 5.3438 1675764000 5.3422 1675771200 5.3416 1675778400 5.3465 1675785600 5.3479 1675792800 5.3420 1675800000 5.3423 1675807200 5.3440 1675814400 5.3441 1675821600 5.3428 1675828800 5.3425 1675836000 5.3431 1675843200 5.3417 1675850400 5.3529 1675857600 5.3541 1675864800 5.3536 1675872000 5.3520 1675879200 5.3553 1675886400 5.3581 1675893600 5.3600 1675900800 5.3590 1675908000 5.3610 1675915200 5.3603 1675922400 5.3609 1675929600 5.3602 1675936800 5.3591 1675944000 5.3599 1675951200 5.3602 1675958400 5.3741 1675965600 5.3751 1675972800 5.3752 1675980000 5.3765 1675987200 5.3790 1675994400 5.3765 1676001600 5.3764 1676008800 5.3773 1676016000 5.3756 1676023200 5.3749 1676030400 5.3744 1676037600 5.3741 1676044800 5.3767 1676052000 5.3765 1676059200 5.3763 1676066400 5.3762 1676073600 5.3780 1676080800 5.3784 1676088000 5.3790 1676095200 5.3772 1676102400 5.3778 1676109600 5.3790 1676116800 5.3793 1676124000 5.3781 1676131200 5.3781 1676138400 5.3779 1676145600 5.3780 1676152800 5.3794 1676160000 5.3791 1676167200 5.3803 1676174400 5.3786 1676181600 5.3783 1676188800 5.3779 1676196000 5.3761 1676203200 5.3782 1676210400 5.3780 1676217600 5.3777 1676224800 5.3774 1676232000 5.3787 1676239200 5.3787 1676246400 5.3789 1676253600 5.3780 1676260800 5.3790 1676268000 5.3772 1676275200 5.3777 1676282400 5.3778 1676289600 5.3729 1676296800 5.3735 1676304000 5.3737 1676311200 5.3736 1676318400 5.3733 1676325600 5.3750 1676332800 5.3743 1676340000 5.3754 1676347200 5.3752 1676354400 5.3742 1676361600 5.3736 1676368800 5.3729 1676376000 5.3714 1676383200 5.3726 1676390400 5.3723 1676397600 5.3721 1676404800 5.3708 1676412000 5.3703 1676419200 5.3686 1676426400 5.3674 1676433600 5.3689 1676440800 5.3681 1676448000 5.3684 1676455200 5.3695 1676462400 5.3695 1676469600 5.3674 1676476800 5.3696 1676484000 5.3703 1676491200 5.3751 1676498400 5.3726 1676505600 5.3727 1676512800 5.3731 1676520000 5.3741 1676527200 5.3745 1676534400 5.3761 1676541600 5.3750 1676548800 5.3760 1676556000 5.3739 1676563200 5.3750 1676570400 5.3741 1676577600 5.3735 1676584800 5.3773 1676592000 5.3782 1676599200 5.3757 1676606400 5.3728 1676613600 5.3739 1676620800 5.3739 1676628000 5.3728 1676635200 5.3726 1676642400 5.3729 1676649600 5.3769 1676656800 5.3767 1676664000 5.3767 1676671200 5.3760 1676678400 5.3744 1676685600 5.3723 1676692800 5.3705 1676700000 5.3716 1676707200 5.3725 1676714400 5.3753 1676721600 5.3768 1676728800 5.3750 1676736000 5.3746 1676743200 5.3747 1676750400 5.3751 1676757600 5.3760 1676764800 5.3756 1676772000 5.3737 1676779200 5.3741 1676786400 5.3738 1676793600 5.3741 1676800800 5.3738 1676808000 5.3738 1676815200 5.3728 1676822400 5.3756 1676829600 5.3749 1676836800 5.3758 1676844000 5.3750 1676851200 5.3751 1676858400 5.3759 1676865600 5.3755 1676872800 5.3742 1676880000 5.3749 1676887200 5.3740 1676894400 5.3741 1676901600 5.3768 1676908800 5.3779 1676916000 5.3781 1676923200 5.3778 1676930400 5.3781 1676937600 5.3794 1676944800 5.3793 1676952000 5.3791 1676959200 5.3798 1676966400 5.3789 1676973600 5.3792 1676980800 5.3779 1676988000 5.3781 1676995200 5.3773 1677002400 5.3784 1677009600 5.3786 1677016800 5.3779 1677024000 5.3769 1677031200 5.3758 1677038400 5.3738 1677045600 5.3758 1677052800 5.3868 1677060000 5.3859 1677067200 5.3875 1677074400 5.3883 1677081600 5.3845 1677088800 5.3866 1677096000 5.3878 1677103200 5.3772 1677110400 5.3762 1677117600 5.3762 1677124800 5.3757 1677132000 5.3751 1677139200 5.3750 1677146400 5.3744 1677153600 5.3757 1677160800 5.3771 1677168000 5.3759 1677175200 5.3782 1677182400 5.3801 1677189600 5.3811 1677196800 5.3803 1677204000 5.3812 1677211200 5.3731 1677218400 5.3773 1677225600 5.3773 1677232800 5.3780 1677240000 5.3784 1677247200 5.3780 1677254400 5.3784 1677261600 5.3762 1677268800 5.3766 1677276000 5.3766 1677283200 5.3767 1677290400 5.3757 1677297600 5.3754 1677304800 5.3762 1677312000 5.3756 1677319200 5.3751 1677326400 5.3765 1677333600 5.3759 1677340800 5.3742 1677348000 5.3737 1677355200 5.3751 1677362400 5.3764 1677369600 5.3777 1677376800 5.3786 1677384000 5.3778 1677391200 5.3763 1677398400 5.3768 1677405600 5.3748 1677412800 5.3758 1677420000 5.3755 1677427200 5.3741 1677434400 5.3729 1677441600 5.3757 1677448800 5.3744 1677456000 5.3750 1677463200 5.3761 1677470400 5.3763 1677477600 5.3762 1677484800 5.3745 1677492000 5.3758 1677499200 5.3753 1677506400 5.3771 1677513600 5.3787 1677520800 5.3777 1677528000 5.3780 1677535200 5.3778 1677542400 5.3775 1677549600 5.3785 1677556800 5.3759 1677564000 5.3771 1677571200 5.3767 1677578400 5.3762 1677585600 5.3757 1677592800 5.3715 1677600000 5.3746 1677607200 5.3729 1677614400 5.3721 1677621600 5.3734 1677628800 5.3741 1677636000 5.3736 1677643200 5.3712 1677650400 5.3728 1677657600 5.3723 1677664800 5.3713 1677672000 5.3711 1677679200 5.3705 1677686400 5.3713 1677693600 5.3691 1677700800 5.3693 1677708000 5.3712 1677715200 5.3708 1677722400 5.3712 1677729600 5.3709 1677736800 5.3690 1677744000 5.3694 1677751200 5.3685 1677758400 5.3666 1677765600 5.3656 1677772800 5.3661 1677780000 5.3664 1677787200 5.3686 1677794400 5.3704 1677801600 5.3737 1677808800 5.3730 1677816000 5.3714 1677823200 5.3709 1677830400 5.3709 1677837600 5.3704 1677844800 5.3721 1677852000 5.3724 1677859200 5.3694 1677866400 5.3709 1677873600 5.3714 1677880800 5.3733 1677888000 5.3730 1677895200 5.3718 1677902400 5.3723 1677909600 5.3708 1677916800 5.3713 1677924000 5.3713 1677931200 5.3721 1677938400 5.3734 1677945600 5.3796 1677952800 5.3794 1677960000 5.3780 1677967200 5.3769 1677974400 5.3778 1677981600 5.3762 1677988800 5.3761 1677996000 5.3768 1678003200 5.3774 1678010400 5.3723 1678017600 5.3737 1678024800 5.3728 1678032000 5.3704 1678039200 5.3690 1678046400 5.3751 1678053600 5.3750 1678060800 5.3746 1678068000 5.3747 1678075200 5.3748 1678082400 5.3769 1678089600 5.3764 1678096800 5.3748 1678104000 5.3762 1678111200 5.3736 1678118400 5.3749 1678125600 5.3733 1678132800 5.3750 1678140000 5.3768 1678147200 5.3768 1678154400 5.3765 1678161600 5.3772 1678168800 5.3784 1678176000 5.3786 1678183200 5.3766 1678190400 5.3776 1678197600 5.3789 1678204800 5.3819 1678212000 5.3800 1678219200 5.3790 1678226400 5.3795 1678233600 5.3788 1678240800 5.3773 1678248000 5.3803 1678255200 5.3811 1678262400 5.3876 1678269600 5.3906 1678276800 5.3887 1678284000 5.3878 1678291200 5.3879 1678298400 5.3879 1678305600 5.3880 1678312800 5.3815 1678320000 5.3833 1678327200 5.3829 1678334400 5.3839 1678341600 5.3835 1678348800 5.3784 1678356000 5.3788 1678363200 5.3816 1678370400 5.3812 1678377600 5.3788 1678384800 5.3768 1678392000 5.3742 1678399200 5.3769 1678406400 5.3782 1678413600 5.3786 1678420800 5.3773 1678428000 5.3752 1678435200 5.3775 1678442400 5.3762 1678449600 5.3748 1678456800 5.3778 1678464000 5.3781 1678471200 5.3752 1678478400 5.3747 1678485600 5.3770 1678492800 5.3759 1678500000 5.3770 1678507200 5.3768 1678514400 5.3759 1678521600 5.3766 1678528800 5.3764 1678536000 5.3763 1678543200 5.3751 1678550400 5.3765 1678557600 5.3763 1678564800 5.3773 1678572000 5.3782 1678579200 5.3790 1678586400 5.3795 1678593600 5.3778 1678600800 5.3778 1678608000 5.3771 1678615200 5.3776 1678622400 5.3781 1678629600 5.3723 1678636800 5.3787 1678644000 5.3792 1678651200 5.3765 1678658400 5.3786 1678665600 5.3767 1678672800 5.3768 1678680000 5.3785 1678687200 5.3787 1678694400 5.3777 1678701600 5.3764 1678708800 5.3784 1678716000 5.3767 1678723200 5.3775 1678730400 5.3793 1678737600 5.3778 1678744800 5.3788 1678752000 5.3762 1678759200 5.3779 1678766400 5.3780 1678773600 5.3770 1678780800 5.3769 1678788000 5.3769 1678795200 5.3759 1678802400 5.3759 1678809600 5.3765 1678816800 5.3758 1678824000 5.3773 1678831200 5.3790 1678838400 5.3792 1678845600 5.3803 1678852800 5.3790 1678860000 5.3805 1678867200 5.3808 1678874400 5.3783 1678881600 5.3780 1678888800 5.3772 1678896000 5.3772 1678903200 5.3757 1678910400 5.3731 1678917600 5.3735 1678924800 5.3758 1678932000 5.3779 1678939200 5.3769 1678946400 5.3747 1678953600 5.3763 1678960800 5.3746 1678968000 5.3771 1678975200 5.3814 1678982400 5.3804 1678989600 5.3783 1678996800 5.3820 1679004000 5.3808 1679011200 5.3831 1679018400 5.3843 1679025600 5.3793 1679032800 5.3809 1679040000 5.3829 1679047200 5.3822 1679054400 5.3829 1679061600 5.3830 1679068800 5.3845 1679076000 5.3818 1679083200 5.3793 1679090400 5.3781 1679097600 5.3804 1679104800 5.3826 1679112000 5.3827 1679119200 5.3831 1679126400 5.3817 1679133600 5.3797 1679140800 5.3825 1679148000 5.3836 1679155200 5.3831 1679162400 5.3817 1679169600 5.3819 1679176800 5.3822 1679184000 5.3829 1679191200 5.3801 1679198400 5.3782 1679205600 5.3796 1679212800 5.3764 1679220000 5.3775 1679227200 5.3772 1679234400 5.3815 1679241600 5.3819 1679248800 5.3829 1679256000 5.3839 1679263200 5.3861 1679270400 5.3854 1679277600 5.3864 1679284800 5.3846 1679292000 5.3849 1679299200 5.3827 1679306400 5.3828 1679313600 5.3815 1679320800 5.3800 1679328000 5.3810 1679335200 5.3836 1679342400 5.3842 1679349600 5.3829 1679356800 5.3838 1679364000 5.3842 1679371200 5.3829 1679378400 5.3815 1679385600 5.3805 1679392800 5.3801 1679400000 5.3806 1679407200 5.3818 1679414400 5.3811 1679421600 5.3828 1679428800 5.3835 1679436000 5.3827 1679443200 5.3838 1679450400 5.3839 1679457600 5.3839 1679464800 5.3840 1679472000 5.3852 1679479200 5.3844 1679486400 5.3817 1679493600 5.3825 1679500800 5.3817 1679508000 5.3833 1679515200 5.3844 1679522400 5.3855 1679529600 5.3815 1679536800 5.3841 1679544000 5.3829 1679551200 5.3830 1679558400 5.3817 1679565600 5.3837 1679572800 5.3812 1679580000 5.3816 1679587200 5.3805 1679594400 5.3820 1679601600 5.3825 1679608800 5.3821 1679616000 5.3856 1679623200 5.3835 1679630400 5.3834 1679637600 5.3838 1679644800 5.3847 1679652000 5.3860 1679659200 5.3863 1679666400 5.3890 1679673600 5.3899 1679680800 5.3886 1679688000 5.3859 1679695200 5.3881 1679702400 5.3877 1679709600 5.3892 1679716800 5.3873 1679724000 5.3889 1679731200 5.3898 1679738400 5.3890 1679745600 5.3900 1679752800 5.3889 1679760000 5.3891 1679767200 5.3891 1679774400 5.3899 1679781600 5.3897 1679788800 5.3903 1679796000 5.3878 1679803200 5.3882 1679810400 5.3885 1679817600 5.3888 1679824800 5.3888 1679832000 5.3882 1679839200 5.3884 1679846400 5.3881 1679853600 5.3848 1679860800 5.3853 1679868000 5.3863 1679875200 5.3870 1679882400 5.3852 1679889600 5.3857 1679896800 5.3750 1679904000 5.3877 1679911200 5.3879 1679918400 5.3880 1679925600 5.3882 1679932800 5.3881 1679940000 5.3870 1679947200 5.3883 1679954400 5.3892 1679961600 5.3879 1679968800 5.3889 1679976000 5.3891 1679983200 5.3871 1679990400 5.3885 1679997600 5.3869 1680004800 5.3860 1680012000 5.3846 1680019200 5.3860 1680026400 5.3870 1680033600 5.3851 1680040800 5.3833 1680048000 5.3828 1680055200 5.3841 1680062400 5.3830 1680069600 5.3831 1680076800 5.3845 1680084000 5.3824 1680091200 5.3831 1680098400 5.3844 1680105600 5.3838 1680112800 5.3829 1680120000 5.3867 1680127200 5.3862 1680134400 5.3865 1680141600 5.3859 1680148800 5.3854 1680156000 5.3839 1680163200 5.3837 1680170400 5.3815 1680177600 5.3836 1680184800 5.3832 1680192000 5.3819 1680199200 5.3817 1680206400 5.3818 1680213600 5.3831 1680220800 5.3821 1680228000 5.3819 1680235200 5.3829 1680242400 5.3810 1680249600 5.3792 1680256800 5.3823 1680264000 5.3817 1680271200 5.3827 1680278400 5.3822 1680472800 5.3721 1680552000 5.3705 1680559200 5.3722 1680566400 5.3734 1680573600 5.3752 1680580800 5.3758 1680588000 5.3741 1680595200 5.3748 1680602400 5.3740 1680609600 5.3716 1680616800 5.3729 1680624000 5.3933 1680631200 5.3926 1680638400 5.3936 1680645600 5.3936 1680652800 5.3958 1680660000 5.3979 1680667200 5.3948 1680674400 5.3950 1680681600 5.3957 1680688800 5.3758 1680696000 5.3765 1680703200 5.3770 1680710400 5.3768 1680717600 5.3774 1680724800 5.3783 1680732000 5.3783 1680739200 5.3736 1680746400 5.3719 1680753600 5.3727 1680760800 5.3771 1680768000 5.3768 1680775200 5.3694 1680782400 5.3798 1680789600 5.3807 1680796800 5.3820 1680804000 5.3815 1680811200 5.3819 1680818400 5.3814 1680825600 5.3803 1680832800 5.3819 1680840000 5.3817 1680847200 5.3815 1680854400 5.3813 1680861600 5.3827 1680868800 5.3808 1680876000 5.3842 1680883200 5.3833 1680890400 5.3827 1680897600 5.3825 1680904800 5.3834 1680912000 5.3832 1680919200 5.3842 1680926400 5.3839 1680933600 5.3827 1680940800 5.3822 1680948000 5.3822 1680955200 5.3820 1680962400 5.3803 1680969600 5.3814 1680976800 5.3826 1680984000 5.3805 1680991200 5.3809 1680998400 5.3831 1681005600 5.3824 1681012800 5.3827 1681020000 5.3808 1681027200 5.3816 1681034400 5.3819 1681041600 5.3809 1681048800 5.3815 1681214400 3.4957 1681221600 3.4954 1681228800 3.4957 1681236000 3.4957 1681243200 3.4951 1681250400 3.4961 1681257600 3.4948 1681264800 3.4953 1681272000 3.4959 1681279200 3.4934 1681286400 3.4940 1681293600 3.4949 1681300800 3.4954 1681308000 3.4959 1681315200 3.4957 1681322400 3.4941 1681329600 3.4949 1681336800 3.4958 1681344000 3.4973 1681351200 3.4908 1681358400 3.4909 1681365600 3.4922 1681372800 3.4980 1681380000 3.4984 1681387200 3.4983 1681394400 3.4955 1681401600 3.4947 1681408800 3.4938 1681416000 3.4919 1681423200 3.4941 1681430400 3.4946 1681437600 3.4896 1681444800 3.4951 1681452000 3.4944 1681459200 3.4939 1681466400 3.4945 1681473600 3.4953 1681480800 3.4993 1681488000 3.5006 1681495200 3.5010 1681502400 3.4994 1681509600 3.4997 1681516800 3.4996 1681524000 3.4994 1681531200 3.4989 1681538400 3.4989 1681545600 3.4989 1681552800 3.5003 1681560000 3.5010 1681567200 3.5003 1681574400 3.5012 1681581600 3.4997 1681588800 3.5005 1681596000 3.5012 1681603200 3.5018 1681610400 3.5014 1681617600 3.5027 1681624800 3.5023 1681632000 3.5027 1681639200 3.5026 1681646400 3.4989 1681653600 3.5017 1681660800 3.5010 1681668000 3.5014 1681675200 3.5007 1681682400 3.5008 1681689600 3.5010 1681696800 3.5015 1681704000 3.5006 1681711200 3.5007 1681718400 3.5003 1681725600 3.5010 1681732800 3.5024 1681740000 3.5047 1681747200 3.5024 1681754400 3.5018 1681761600 3.5040 1681768800 3.5051 1681776000 3.5020 1681783200 3.5019 1681790400 3.5004 1681797600 3.5010 1681804800 3.4995 1681812000 3.4968 1681819200 3.4982 1681826400 3.4984 1681833600 3.4996 1681840800 3.5001 1681848000 3.5017 1681855200 3.5025 1681862400 3.5021 1681869600 3.5026 1681876800 3.5024 1681884000 3.4996 1681891200 3.4998 1681898400 3.5018 1681905600 3.5018 1681912800 3.5028 1681920000 3.4986 1681927200 3.4983 1681934400 3.4970 1681941600 3.4991 1681948800 3.4984 1681956000 3.4979 1681963200 3.4971 1681970400 3.4982 1681977600 3.4979 1681984800 3.4988 1681992000 3.5004 1681999200 3.4976 1682006400 3.4970 1682013600 3.4889 1682020800 3.4896 1682028000 3.4907 1682035200 3.4911 1682042400 3.4916 1682049600 3.4906 1682056800 3.4897 1682064000 3.4897 1682071200 3.5087 1682078400 3.5006 1682085600 3.4973 1682092800 3.4995 1682100000 3.4988 1682107200 3.4977 1682114400 3.4978 1682121600 3.4977 1682128800 3.4981 1682136000 3.4977 1682143200 3.4976 1682150400 3.4971 1682157600 3.4969 1682164800 3.4985 1682172000 3.4987 1682179200 3.4975 1682186400 3.4977 1682193600 3.4988 1682200800 3.4983 1682208000 3.4981 1682215200 3.4982 1682222400 3.4981 1682229600 3.4986 1682236800 3.4982 1682244000 3.4938 1682251200 3.4980 1682258400 3.4975 1682265600 3.4968 1682272800 3.4951 1682280000 3.4935 1682287200 3.4952 1682294400 3.4966 1682301600 3.4969 1682308800 3.4985 1682316000 3.4962 1682323200 3.4954 1682330400 3.4956 1682337600 3.4944 1682344800 3.4920 1682352000 3.4944 1682359200 3.4939 1682366400 3.4930 1682373600 3.4946 1682380800 3.4969 1682388000 3.4968 1682395200 3.4960 1682402400 3.4962 1682409600 3.4907 1682416800 3.4968 1682424000 3.4961 1682431200 3.4937 1682438400 3.4905 1682445600 3.4927 1682452800 3.4936 1682460000 3.4945 1682467200 3.4952 1682474400 3.4953 1682481600 3.4930 1682488800 3.4899 1682496000 3.4923 1682503200 3.4918 1682510400 3.4905 1682517600 3.4885 1682524800 3.4909 1682532000 3.4920 1682539200 3.4914 1682546400 3.4920 1682553600 3.4933 1682560800 3.4940 1682568000 3.4940 1682575200 3.4917 1682582400 3.4870 1682589600 3.4885 1682596800 3.4927 1682604000 3.4905 1682611200 3.4932 1682618400 3.4936 1682625600 3.4893 1682632800 3.4906 1682640000 3.4899 1682647200 3.4904 1682654400 3.4907 1682661600 3.4900 1682668800 3.4894 1682676000 3.4874 1682683200 3.4876 1682690400 3.4892 1682697600 3.4899 1682704800 3.4923 1682712000 3.4941 1682719200 3.4896 1682726400 3.4911 1682733600 3.4908 1682740800 3.4900 1682748000 3.4911 1682755200 3.4923 1682762400 3.4912 1682769600 3.4910 1682776800 3.4913 1682784000 3.4911 1682791200 3.4916 1682798400 3.4912 1682805600 3.4924 1682812800 3.4920 1682820000 3.4928 1682827200 3.4925 1682834400 3.4921 1682841600 3.4919 1682848800 3.4920 1682856000 3.4905 1682863200 3.4930 1682870400 3.4921 1682877600 3.4928 1682884800 3.4920 1682892000 3.4924 1682899200 3.4922 1682906400 3.4925 1682913600 3.4910 1682920800 3.4922 1682928000 3.5011 1682935200 3.4923 1682942400 3.4926 1682949600 3.4920 1682956800 3.4929 1682964000 3.4926 1682971200 3.4917 1682978400 3.4927 1682985600 3.4906 1682992800 3.4901 1683000000 3.4896 1683007200 3.4888 1683014400 3.4894 1683021600 3.4888 1683028800 3.4916 1683036000 3.4910 1683043200 3.4900 1683050400 3.4867 1683057600 3.4879 1683064800 3.4896 1683072000 3.4904 1683079200 3.4901 1683086400 3.4883 1683093600 3.4886 1683100800 3.4863 1683108000 3.4889 1683115200 3.4889 1683122400 3.4893 1683129600 3.4890 1683136800 3.4869 1683144000 3.4847 1683151200 3.4842 1683158400 3.4857 1683165600 3.4865 1683172800 3.4857 1683180000 3.4862 1683187200 3.4855 1683194400 3.4833 1683201600 3.4872 1683208800 3.4869 1683216000 3.4865 1683223200 3.4862 1683230400 3.4858 1683237600 3.4847 1683244800 3.4848 1683252000 3.4844 1683259200 3.4846 1683266400 3.4845 1683273600 3.4798 1683280800 3.4802 1683288000 3.4845 1683295200 3.4796 1683309600 3.4851 1683324000 3.4862 1683331200 3.4855 1683338400 3.4849 1683345600 3.4823 1683352800 3.4827 1683360000 3.4843 1683367200 3.4838 1683374400 3.4854 1683381600 3.4860 1683388800 3.4852 1683396000 3.4882 1683403200 3.4879 1683410400 3.4881 1683417600 3.4883 1683424800 3.4887 1683432000 3.4899 1683676800 3.4980 1683684000 3.4975 1683691200 3.4961 1683698400 3.4968 1683705600 3.4857 1683712800 3.4991 1683720000 3.4990 1683727200 3.4987 1683734400 3.4974 1683741600 3.4976 1683748800 3.4970 1683756000 3.4954 1683763200 3.4974 1683770400 3.4966 1683777600 3.4987 1683784800 3.4974 1683791940 3.4984 1683799200 3.4971 1683806400 3.4937 1683813600 3.4962 1683820800 3.4983 1683828000 3.4968 1683835200 3.4959 1683842400 3.4961 1683849600 3.4961 1683856800 3.4946 1683864000 3.4961 1683871200 3.4954 1683878400 3.4956 1683885600 3.4957 1683892800 3.4949 1683900000 3.4955 1683907200 3.4965 1683914400 3.4952 1683921600 3.4970 1683928800 3.4984 1684000800 3.4996 1684008000 3.4996 1684015200 3.4982 1684022400 3.5007 1684029600 3.4998 1684036800 3.5001 1684044000 3.4927 1684051200 3.5001 1684065600 3.4999 1684072800 3.4992 1684080000 3.5010 1684094400 3.5007 1684108800 3.5007 1684152000 3.5087 1684166400 3.5076 1684173600 3.5081 1684180800 3.5082 1684188000 3.5177 1684195200 3.5224 1684202400 3.5211 1684209600 3.5149 1684216800 3.5143 1684224000 3.5203 1684231200 3.5135 1684238400 3.5148 1684245600 3.5156 1684252800 3.5146 1684260000 3.5142 1684267200 3.5149 1684274400 3.5148 1684281600 3.5133 1684288800 3.5135 1684296000 3.5131 1684303200 3.5138 1684310400 3.5120 1684317600 3.5123 1684324800 3.5119 1684332000 3.5131 1684339200 3.5117 1684346400 3.5130 1684353600 3.5162 1684360800 3.5139 1684368000 3.5135 1684375200 3.5142 1684382400 3.5142 1684389600 3.5149 1684396800 3.5148 1684404000 3.5153 1684411200 3.5130 1684591200 3.5153 1684598400 3.5168 1684605600 3.5168 1684612800 3.5157 1684620000 3.5159 1684627200 3.5155 1684634400 3.5156 1684641600 3.5163 1684648800 3.5161 1684656000 3.5165 1684663200 3.5154 1684670400 3.5154 1684677600 3.5160 1684684800 3.5157 1684692000 3.5157 1684699200 3.5139 1684706400 3.5142 1684713600 3.5140 1684720800 3.5131 1684728000 3.5136 1684735200 3.5134 1684742400 3.5107 1684749600 3.5115 1684756800 3.5115 1684764000 3.5126 1684771200 3.5135 1684778400 3.5143 1684785600 3.5138 1684792800 3.5135 1684800000 3.5148 1684807200 3.5133 1684814400 3.5134 1684821600 3.5128 1684857600 3.5163 1684864800 3.5161 1684872000 3.5156 1684879200 3.5164 1684886400 3.5159 1684893600 3.5161 1684900800 3.5162 1684908000 3.5114 1684915200 3.5146 1684922400 3.5160 1684929600 3.5130 1684936800 3.5101 1684944000 3.5134 1684951200 3.5144 1684958400 3.5107 1684965600 3.5126 1684972800 3.5153 1684980000 3.5111 1684987200 3.5130 1684994400 3.5122 1685001600 3.5127 1685008800 3.5142 1685016000 3.5142 1685023200 3.5142 1685030400 3.5138 1685037600 3.5147 1685044800 3.5142 1685052000 3.5153 1685059200 3.5155 1685066400 3.5128 1685073600 3.5127 1685080800 2.9509 1685088000 3.5156 1685095200 3.5133 1685102400 3.5139 1685109600 3.5141 1685116800 3.5140 1685124000 3.5126 1685131200 3.5139 1685138400 3.5135 1685145600 3.5127 1685152800 3.5153 1685160000 3.5143 1685167200 3.5150 1685174400 3.5144 1685181600 3.5157 1685188800 3.5141 1685196000 3.5190 1685203200 3.5189 1685210400 3.5186 1685217600 3.5210 1685224800 3.5205 1685232000 3.5198 1685239200 3.5201 1685246400 3.5197 1685253600 3.5201 1685260800 3.5198 1685268000 3.5195 1685275200 3.5179 1685282400 3.5176 1685289600 3.5184 1685296800 3.5181 1685304000 3.5186 1685311200 3.5179 1685318400 3.5182 1685325600 3.5168 1685332800 3.5177 1685340000 3.5174 1685347200 3.5182 1685354400 3.5188 1685361600 3.5188 1685368800 3.5184 1685376000 3.5194 1685383200 3.5202 1685390400 3.5193 1685397600 3.5208 1685404800 3.5212 1685412000 3.5210 1685419200 3.5213 1685426400 3.5213 1685433600 3.5205 1685440800 3.5221 1685448000 3.5209 1685455200 3.5215 1685462400 3.5217 1685469600 3.5221 1685476800 3.5228 1685484000 3.5238 1685491200 3.5230 1685498400 3.5232 1685505600 3.5238 1685512800 3.5221 1685520000 3.5239 1685527200 3.5239 1685534400 3.5231 1685541600 3.5225 1685642400 3.5245 1685649600 3.5256 1685656800 3.5248 1685664000 3.5245 1685671200 3.5258 1685678400 3.5250 1685685600 3.5257 1685692800 3.5268 1685700000 3.5222 1685707200 3.5228 1685714400 3.5227 1685721600 3.5239 1685728800 3.5214 1685736000 3.5209 1685743200 3.5213 1685750400 3.5223 1685757600 3.5220 1685764800 3.5229 1685772000 3.5218 1685779200 3.5224 1685786400 3.5222 1685793600 3.5107 1685800800 3.5092 1685808000 3.5269 1685815200 3.5284 1685822400 3.5287 1685829600 3.5297 1685836800 3.5286 1685844000 3.5264 1685851200 3.5258 1685858400 3.5288 1685865600 3.5265 1685872800 3.5268 1685880000 3.5283 1685916000 3.5229 1685923200 3.5228 1685930400 3.5227 1685937600 3.5228 1685944800 3.5246 1685952000 3.5246 1685959200 3.5237 1685966400 3.5239 1685973600 3.5236 1685980800 3.5244 1685988000 3.5205 1685995200 3.5263 1686002400 3.5257 1686009600 3.5260 1686016800 3.5239 1686024000 3.5246 1686031200 3.5251 1686038400 3.5257 1686045600 3.5272 1686052800 3.5295 1686060000 3.5338 1686067200 3.5328 1686074400 3.5368 1686081600 3.5337 1686088800 3.5314 1686096000 3.5324 1686103200 3.5327 1686110400 3.5305 1686117600 3.5309 1686124800 3.5301 1686132000 3.5343 1686139200 3.5348 1686146400 3.5337 1686153600 3.5336 1686160800 3.5339 1686168000 3.5329 1686175200 3.5318 1686182400 3.5341 1686189600 3.5324 1686196800 3.5323 1686204000 3.5340 1686211200 3.5345 1686218400 3.5343 1686225600 3.5349 1686232800 3.5356 1686240000 3.5360 1686247200 3.5361 1686254400 3.5368 1686261600 3.5363 1686268800 3.5373 1686276000 3.5373 1686283200 3.5336 1686290400 3.5328 1686297600 3.5332 1686304800 3.5361 1686312000 3.5361 1686319200 3.5358 1686326400 3.5350 1686333600 3.5345 1686340800 3.5336 1686348000 3.5352 1686355200 3.5340 1686362400 3.5356 1686369600 3.5316 1686376800 3.5304 1686384000 3.5270 1686391200 3.5311 1686398400 3.5307 1686405600 3.5321 1686412800 3.5304 1686420000 3.5283 1686427200 3.5284 1686434400 3.5287 1686441600 3.5286 1686448800 3.5255 1686456000 3.5254 1686463200 3.5309 1686470400 3.5306 1686477600 3.5307 1686484800 3.5292 1686491940 3.5303 1686499200 3.5290 1686506400 3.5281 1686513600 3.5277 1686520800 3.5282 1686528000 3.5280 1686535200 3.5288 1686542400 3.5275 1686549600 3.5280 1686556800 3.5277 1686564000 3.5274 1686571200 3.5286 1686578400 3.5288 1686585600 3.5286 1686600000 3.5271 1686607200 3.5231 1686614400 3.5226 1686621600 3.5241 1686628800 3.5235 1686636000 3.5272 1686643200 3.5276 1686650400 3.5269 1686657600 3.5273 1686664800 3.5257 1686672000 3.5304 1686679200 3.5306 1686686400 3.5284 1686693600 3.5292 1686700800 3.5278 1686708000 3.5257 1686715200 3.5283 1686722400 3.5265 1686729600 3.5253 1686736800 3.5262 1686744000 3.5265 1686751200 3.5299 1686758400 3.5275 1686765600 3.5271 1686772800 3.5288 1686780000 3.5290 1686873600 3.5282 1686880800 3.5284 1686888000 3.5270 1686895200 3.5267 1686902400 3.5269 1686909600 3.5270 1686916800 3.5250 1686924000 3.5245 1686931200 3.5261 1686938400 3.5264 1686945600 3.5262 1686952800 3.5265 1686960000 3.5267 1686967200 3.5249 1686974400 3.5242 1686981600 3.5275 1686988800 3.5277 1686996000 3.5278 1687003200 3.5273 1687010400 3.5273 1687017600 3.5279 1687024800 3.5293 1687032000 3.5284 1687039200 3.5289 1687046400 3.5248 1687053600 3.5248 1687060800 3.5287 1687068000 3.5276 1687075200 3.5254 1687082400 3.5323 1687089600 3.5321 1687096800 3.5315 1687104000 3.5310 1687111200 3.5319 1687118400 3.5297 1687125600 3.5301 1687132800 3.5300 1687140000 3.5301 1687147200 3.5303 1687154400 3.5298 1687161600 3.5306 1687168800 3.5290 1687176000 3.5295 1687183200 3.5273 1687190400 3.5283 1687197600 3.5302 1687204800 3.5289 1687212000 3.5259 1687219200 3.5288 1687226400 3.5281 1687233600 3.5266 1687240800 3.5257 1687248000 3.5237 1687255200 3.5240 1687262400 3.5255 1687269600 3.5267 1687276800 3.5260 1687284000 3.5251 1687291200 3.5260 1687298400 3.5245 1687305600 3.5241 1687312800 3.5213 1687320000 3.5178 1687327200 3.5215 1687334400 3.5227 1687341600 3.5248 1687348800 3.5251 1687356000 3.5271 1687363200 3.5269 1687370400 3.5285 1687377600 3.5255 1687384800 3.5252 1687392000 3.5244 1687399200 3.5221 1687406400 3.5216 1687413600 3.5211 1687420800 3.5227 1687428000 3.5279 1687435200 3.5283 1687442400 3.5263 1687449600 3.5267 1687456800 3.5283 1687464000 3.5260 1687471200 3.5282 1687478400 3.5258 1687485600 3.5255 1687492800 3.5280 1687500000 3.5276 1687507200 3.5316 1687514400 3.5314 1687521600 3.5290 1687528800 3.5306 1687536000 3.5317 1687543200 3.5320 1687550400 3.5319 1687557600 3.5312 1687564800 3.5315 1687572000 3.5283 1687579200 3.5281 1687586400 3.5317 1687593600 3.5303 1687600800 3.5314 1687608000 3.5312 1687615200 3.5302 1687622400 3.5301 1687629600 3.5299 1687636800 3.5301 1687644000 3.5453 1687651200 3.5453 1687658400 3.5424 1687665600 3.5439 1687672800 3.5450 1687680000 3.5461 1687687200 3.5469 1687694400 3.5911 1687701600 3.5918 1687708800 3.5918 1687716000 3.5925 1687723200 3.5935 1687730400 3.5938 1687737600 3.5942 1687744800 3.5894 1687752000 3.5900 1687759200 3.5932 1687766400 3.5943 1687773600 3.5948 1687780800 3.5939 1687788000 3.5924 1687795200 3.5918 1687802400 3.5934 1687809600 3.5952 1687816800 3.5936 1687824000 3.5953 1687831200 3.5940 1687838400 3.5923 1687845600 3.5928 1687852800 3.5903 1687860000 3.5922 1687867200 3.5926 1687874400 3.5923 1687881600 3.5921 1687888800 3.5924 1687896000 3.5932 1687903200 3.5943 1687910400 3.5938 1687917600 3.5943 1687924800 3.5955 1687932000 3.5947 1687939200 3.5938 1687946400 3.6017 1687960800 3.6009 1687968000 3.5999 1687975200 3.5973 1687982400 3.6001 1687989600 3.5960 1687996800 3.5968 1688004000 3.5962 1688011200 3.5937 1688018400 3.5950 1688025600 3.5957 1688032800 3.5957 1688040000 3.5955 1688047200 3.5964 1688054400 3.5990 1688061600 3.6009 1688068800 3.6020 1688076000 3.6011 1688083200 3.6012 1688090400 3.6013 1688097600 3.6010 1688104800 3.6022 1688112000 3.6010 1688119200 3.6013 1688126400 3.6012 1688133600 3.6010 1688140800 3.5976 1688148000 3.6015 1688169600 3.6042 1688176800 3.6041 1688184000 3.6035 1688191200 3.6036 1688198400 3.6036 1688205600 3.6045 1688212800 3.6039 1688220000 3.6034 1688227200 3.6045 1688234400 3.6023 1688241600 3.6017 1688248800 3.6032 1688256000 3.6019 1688263200 3.6025 1688270400 3.6022 1688277600 3.6023 1688284800 3.6022 1688292000 3.6021 1688299200 3.6018 1688306400 3.6032 1688313600 3.6031 1688320800 3.6035 1688328000 3.6031 1688335200 3.6029 1688342400 3.6030 1688349600 3.6020 1688356800 3.6028 1688364000 3.6032 1688371200 3.6037 1688378400 3.6028 1688385600 3.5976 1688392800 3.5973 1688400000 3.6005 1688407200 3.6005 1688414400 3.6006 1688421600 3.6022 1688428800 3.6026 1688436000 3.5996 1688443200 3.6017 1688450400 3.5963 1688457600 3.6020 1688464800 3.6036 1688472000 3.6041 1688479200 3.6035 1688486400 3.6020 1688493600 3.6028 1688500800 3.6062 1688508000 3.6070 1688515200 3.6066 1688522400 3.6031 1688529600 3.6019 1688536800 3.6047 1688544000 3.6047 1688695200 3.6052 1688702400 3.6051 1688709600 3.6029 1688716800 3.6056 1688724000 3.6043 1688731200 3.6059 1688738400 3.6045 1688745600 3.6046 1688752800 3.6052 1688760000 3.6036 1688767200 3.6051 1688774400 3.6027 1688781600 3.5988 1688788800 3.6024 1688796000 3.6057 1688803200 3.6051 1688810400 3.6044 1688817600 3.6049 1688824800 3.6050 1688832000 3.6074 1688839200 3.6079 1688846400 3.6076 1688853600 3.6061 1688860800 3.6075 1688868000 3.6035 1688875200 3.6029 1688882400 3.6070 1688889600 3.6060 1688896800 3.6068 1688904000 3.6067 1688911200 3.6066 1688918400 3.6119 1688925600 3.6108 1688932800 3.6096 1688940000 3.6097 1688947200 3.6107 1688954400 3.6062 1688961600 3.6060 1688968800 3.6094 1688976000 3.6096 1688983200 3.6061 1688990400 3.6098 1688997600 3.6120 1689004800 3.6029 1689012000 3.6095 1689019200 3.6087 1689026400 3.6069 1689033600 3.6104 1689040800 3.6087 1689048000 3.6061 1689055200 3.6055 1689062400 3.6088 1689069600 3.6121 1689076800 3.6118 1689084000 3.6119 1689120000 3.6124 1689148800 3.6119 1689156000 3.6162 1689163200 3.6152 1689170400 3.6153 1689177600 3.6140 1689184800 3.6147 1689192000 3.6107 1689199200 3.6096 1689206400 3.6136 1689213600 3.6130 1689220800 3.6136 1689228000 3.6116 1689235200 3.6132 1689242400 3.6066 1689249600 3.6120 1689256800 3.6118 1689264000 3.6128 1689271200 3.6123 1689278400 3.6136 1689285600 3.6132 1689292800 3.6061 1689300000 3.6071 1689307200 3.6060 1689314400 3.6062 1689321600 3.6050 1689328800 3.6064 1689343200 3.6036 1689350400 3.6079 1689357600 3.6037 1689364800 3.6008 1689372000 3.6054 1689379200 3.6095 1689386400 3.6033 1689393600 3.6069 1689400800 3.6076 1689408000 3.6068 1689415200 3.6064 1689422400 3.6061 1689429600 3.6041 1689436800 3.6060 1689444000 3.6055 1689451200 3.6056 1689458400 3.6074 1689465600 3.6039 1689472800 3.6082 1689480000 3.6086 1689487200 3.6088 1689494400 3.6081 1689501600 3.6081 1689508800 3.6081 1689516000 3.6085 1689523200 3.6180 1689530400 3.6180 1689537600 3.6176 1689544800 3.6173 1689552000 3.6167 1689559200 3.6139 1689566400 3.6151 1689573600 3.6254 1689580800 3.6254 1689588000 3.6252 1689595200 3.6254 1689602400 3.6153 1689609600 3.6152 1689616800 3.6164 1689624000 3.6217 1689631200 3.6217 1689638400 3.6216 1689645600 3.6211 1689652800 3.6159 1689660000 3.6206 1689667200 3.6200 1689674400 3.6238 1689681600 3.6234 1689688800 3.6263 1689696000 3.6279 1689703200 3.6304 1689710400 3.6317 1689717600 3.6315 1689724800 3.6304 1689732000 3.6303 1689739200 3.6290 1689746400 3.6301 1689753600 3.6304 1689760800 3.6296 1689768000 3.6305 1689775200 3.6295 1689782400 3.6315 1689789600 3.6305 1689796800 3.6336 1689804000 3.6268 1689811200 3.6278 1689818400 3.6324 1689825600 3.6325 1689832800 3.6301 1689840000 3.6305 1689847200 3.6315 1689854400 3.6318 1689861600 3.6310 1689868800 3.6289 1689876000 3.6248 1689883200 3.6251 1689890400 3.6255 1689897600 3.6148 1689904800 3.6152 1689912000 3.6130 1689919200 3.6140 1689926400 3.6148 1689933600 3.6138 1689940800 3.6173 1689948000 3.6162 1689955200 3.6156 1689962400 3.6137 1689969600 3.6140 1689976800 3.6153 1689984000 3.6181 1689991200 3.6180 1689998400 3.6172 1690005600 3.6171 1690012800 3.6156 1690020000 3.6172 1690027200 3.6178 1690034400 3.6180 1690041600 3.6198 1690048800 3.6179 1690056000 3.6175 1690063200 3.6180 1690070400 3.6188 1690099200 3.6135 1690106400 3.6165 1690113600 3.6167 1690120800 3.6174 1690128000 3.6170 1690135200 3.6169 1690142400 3.6165 1690149600 3.6142 1690156800 3.6132 1690164000 3.6153 1690171200 3.6158 1690178400 3.6157 1690185600 3.6077 1690192800 3.6178 1690200000 3.6176 1690207200 3.6212 1690214400 3.6217 1690221600 3.6229 1690228800 3.6149 1690236000 3.6153 1690243200 3.6146 1690250400 3.6165 1690257600 3.6123 1690264800 3.6120 1690272000 3.6176 1690279200 3.6128 1690286400 3.6137 1690293600 3.6154 1690300800 3.6151 1690308000 3.6153 1690315200 3.6142 1690322400 3.6156 1690329600 3.6170 1690336800 3.6191 1690344000 3.6193 1690351200 3.6198 1690358400 3.6191 1690365600 3.6190 1690372800 3.6177 1690380000 3.6191 1690387200 3.6190 1690394400 3.6178 1690401600 3.6171 1690408800 3.6181 1690416000 3.6183 1690423200 3.6187 1690430400 3.6179 1690437600 3.6173 1690444800 3.6184 1690452000 3.6140 1690459200 3.6411 1690466400 3.6314 1690473600 3.6364 1690480800 3.6355 1690488000 3.6356 1690495200 3.6366 1690502400 3.6354 1690509600 3.6362 1690516800 3.6357 1690524000 3.6307 1690531200 3.6325 1690538400 3.6330 1690545600 3.6341 1690552800 3.6327 1690560000 3.6284 1690567200 3.6253 1690574400 3.6267 1690581600 3.6300 1690588800 3.6312 1690596000 3.6324 1690603200 3.6304 1690610400 3.6293 1690617600 3.6283 1690624800 3.6276 1690632000 3.6283 1690639200 3.6290 1690646400 3.6322 1690653600 3.6321 1690660800 3.6320 1690668000 3.6317 1690675200 3.6308 1690682400 3.6324 1690689600 3.6324 1690696800 3.6330 1690704000 3.6336 1690711200 3.6327 1690718400 3.6329 1690725600 3.6322 1690732800 3.6327 1690740000 3.6318 1690747200 3.6313 1690754400 3.6316 1690761600 3.6317 1690768800 3.6321 1690776000 3.6322 1690783200 3.6288 1690790400 3.6332 1690797600 3.6327 1690804800 3.6329 1690812000 3.6323 1690819200 3.6315 1690826400 3.6355 1690833600 3.6314 1690840800 3.6299 1690848000 3.6301 1690855200 3.6308 1690862400 3.6343 1690869600 3.6293 1690876800 3.6301 1690884000 3.6308 1690891200 3.6306 1690898400 3.6355 1690905600 3.6359 1690912800 3.6333 1690920000 3.6358 1690927200 3.6367 1690934400 3.6365 1690941600 3.6366 1690948800 3.6378 1690956000 3.6333 1690963200 3.6343 1690970400 3.6341 1690977600 3.6353 1690984800 3.6366 1690992000 3.6431 1690999200 3.6460 1691006400 3.6455 1691013600 3.6576 1691020800 3.6598 1691028000 3.6608 1691035200 3.6607 1691042400 3.6596 1691049600 3.6616 1691056800 3.6620 1691064000 3.6611 1691071200 3.6603 1691078400 3.6595 1691092800 3.6579 1691100000 3.6582 1691107200 3.6586 1691114400 3.6586 1691121600 3.6582 1691128800 3.6491 1691136000 3.6487 1691143200 3.6486 1691150400 3.6485 1691157600 3.6501 1691164800 3.6491 1691172000 3.6550 1691179200 3.6560 1691186400 3.6573 1691193600 3.6595 1691200800 3.6593 1691208000 3.6593 1691215200 3.6596 1691222400 3.6609 1691229600 3.6613 1691236800 3.6605 1691244000 3.6602 1691251200 3.6580 1691258400 3.6581 1691265600 3.6597 1691272800 3.6597 1691280000 3.6588 1691287200 3.6602 1691294400 3.6606 1691301600 3.6590 1691308800 3.6589 1691316000 3.6587 1691323200 3.6594 1691330400 3.6596 1691337600 3.6601 1691344800 3.6597 1691352000 3.6593 1691359200 3.6603 1691366400 3.6604 1691373600 3.6604 1691380800 3.6610 1691388000 3.6605 1691395200 3.6604 1691402400 3.6592 1691409600 3.6599 1691416800 3.6586 1691424000 3.6605 1691431200 3.6595 1691438400 3.6592 1691445600 3.6589 1691452800 3.6593 1691460000 3.6584 1691467200 3.6588 1691474400 3.6479 1691481600 3.6566 1691488800 3.6579 1691496000 3.6576 1691503200 3.6572 1691510400 3.6582 1691517600 3.6589 1691524800 3.6560 1691532000 3.6573 1691539200 3.6577 1691546400 3.6572 1691553600 3.6561 1691560800 3.6562 1691568000 3.6567 1691575200 3.6513 1691582400 3.6527 1691589600 3.6600 1691596800 3.6588 1691604000 3.6562 1691611200 3.6544 1691618400 3.6570 1691625600 3.6581 1691632800 3.6585 1691640000 3.6572 1691647200 3.6549 1691654400 3.6539 1691661600 3.6560 1691668800 3.6566 1691676000 3.6594 1691683200 3.6613 1691690400 3.6601 1691697600 3.6597 1691704800 3.6574 1691712000 3.6581 1691719200 3.6589 1691726400 3.6587 1691733600 3.6585 1691740800 3.6584 1691748000 3.6579 1691755200 3.6578 1691762400 3.6612 1691769600 3.6606 1691776800 3.6617 1691784000 3.6584 1691791200 3.6585 1691798400 3.6610 1691805600 3.6605 1691812800 3.6608 1691820000 3.6596 1691827200 3.6597 1691834400 3.6588 1691841600 3.6616 1691848800 3.6623 1691856000 3.6631 1691863200 3.6638 1691870400 3.6628 1691877600 3.6615 1691884800 3.6597 1691892000 3.6613 1691899200 3.6621 1691906400 3.6622 1691913600 3.6606 1691920800 3.6605 1691928000 3.6610 1691935200 3.6610 1691942400 3.6625 1691949600 3.6623 1691956800 3.6634 1691964000 3.6625 1691971200 3.6616 1691978400 3.6611 1691985600 3.6628 1691992800 3.6626 1692000000 3.5916 1692007200 3.5917 1692014400 3.5861 1692021600 3.6569 1692028800 3.6584 1692036000 3.6600 1692043200 3.6604 1692050400 3.6591 1692057600 3.6600 1692064800 3.6590 1692072000 3.6570 1692079200 3.6562 1692086400 3.6552 1692093600 3.6549 1692100800 3.6395 1692108000 3.6288 1692216000 3.6611 1692237600 3.6607 1692244800 3.6607 1692252000 3.6608 1692259200 3.6611 1692266400 3.6609 1692273600 3.6616 1692280800 3.6631 1692288000 3.6636 1692295200 3.6651 1692302400 3.6630 1692309600 3.6602 1692316800 3.6584 1692324000 3.6568 1692331200 3.6589 1692345600 3.6604 1692352800 3.6590 1692360000 3.6601 1692367200 3.6590 1692374400 3.6536 1692381600 3.6539 1692388800 3.6538 1692396000 3.6590 1692403200 3.6588 1692410400 3.6594 1692417600 3.6591 1692424800 3.6578 1692432000 3.6579 1692439200 3.6591 1692446400 3.6579 1692453600 3.6566 1692460800 3.6589 1692468000 3.6620 1692475200 3.6580 1692482400 3.6587 1692489600 3.6587 1692496800 3.6578 1692504000 3.6584 1692511200 3.6581 1692518400 3.6577 1692525600 3.6568 1692532800 3.6573 1692540000 3.6581 1692547200 3.6581 1692554400 3.6573 1692561600 3.6571 1692568800 3.6577 1692576000 3.6585 1692583200 3.6551 1692590400 3.6547 1692597600 3.6571 1692604800 3.6575 1692612000 3.6582 1692619200 3.6551 1692626400 3.6544 1692633600 3.6523 1692640800 3.6537 1692648000 3.6498 1692655200 3.6508 1692662400 3.6528 1692669600 3.6538 1692676800 3.6519 1692684000 3.6546 1692691200 3.6556 1692698400 3.6509 1692705600 3.6531 1692712800 3.6628 1692720000 3.6620 1692727200 3.6613 1692734400 3.6595 1692741600 3.6649 1692748800 3.6651 1692756000 3.6585 1692763200 3.6589 1692770400 3.6620 1692777600 3.6613 1692784800 3.6536 1692792000 3.6530 1692799200 3.6564 1692806400 3.6568 1692813600 3.6584 1692820800 3.6572 1692828000 3.6564 1692835200 3.6555 1692842400 3.6537 1692849600 3.6512 1692856800 3.6567 1692864000 3.6562 1692871200 3.6572 1692878400 3.6573 1692885600 3.6555 1692892800 3.6624 1692900000 3.6644 1692907200 3.6640 1692914400 3.6635 1692921600 3.6634 1692928800 3.6626 1692936000 3.6632 1692943200 3.6621 1692950400 3.6624 1692957600 3.6618 1692964800 3.6611 1692972000 3.6602 1692979200 3.6612 1692986400 3.6627 1692993600 3.6555 1693000800 3.6619 1693008000 3.6642 1693015200 3.6614 1693022400 3.6606 1693029600 3.6641 1693036800 3.6647 1693044000 3.6642 1693051200 3.6648 1693058400 3.6656 1693065600 3.6644 1693072800 3.6625 1693080000 3.6613 1693087200 3.6612 1693094400 3.6615 1693101600 3.6596 1693108800 3.6595 1693116000 3.6631 1693123200 3.6622 1693130400 3.6614 1693137600 3.6633 1693144800 3.6636 1693152000 3.6636 1693159200 3.6635 1693166400 3.6633 1693173600 3.6643 1693180800 3.6657 1693188000 3.6628 1693195200 3.6628 1693202400 3.6665 1693209600 3.6645 1693216800 3.6653 1693224000 3.6639 1693231200 3.6582 1693238400 3.6590 1693245600 3.6587 1693252800 3.6591 1693260000 3.6628 1693267200 3.6641 1693274400 3.6520 1693281600 3.6522 1693288800 3.6535 1693296000 3.6527 1693303200 3.6555 1693310400 3.6547 1693317600 3.6574 1693332000 3.6586 1693339200 3.6562 1693346400 3.6559 1693353600 3.6591 1693360800 3.6640 1693368000 3.6607 1693375200 3.6620 1693382400 3.6610 1693389600 3.6645 1693396800 3.6677 1693404000 3.6667 1693411200 3.6679 1693418400 3.6677 1693425600 3.6721 1693432800 3.6713 1693440000 3.6719 1693447200 3.6722 1693454400 3.6711 1693461600 3.6708 1693468800 3.6716 1693476000 3.6715 1693483200 3.6713 1693490400 3.6733 1693497600 3.6707 1693504800 3.6692 1693512000 3.6721 1693519200 3.6696 1693526400 3.6717 1693533600 3.6712 1693540800 3.6711 1693548000 3.6692 1693555200 3.6691 1693562400 3.6702 1693569600 3.6701 1693576800 3.6727 1693584000 3.6710 1693591200 3.6711 1693598400 3.6697 1693605600 3.6715 1693612800 3.6718 1693620000 3.6717 1693627200 3.6703 1693634400 3.6701 1693641600 3.6703 1693648800 3.6691 1693656000 3.6716 1693663200 3.6718 1693670400 3.6721 1693677600 3.6720 1693684800 3.6716 1693692000 3.6711 1693699200 3.6712 1693706400 3.6700 1693713600 3.6714 1693720800 3.6715 1693728000 3.6721 1693735200 3.6720 1693742400 3.6718 1693749600 3.6723 1693756800 3.6709 1693764000 3.6718 1693771200 3.6718 1693778400 3.6710 1693785600 3.6718 1693792800 3.6727 1693800000 3.6719 1693807200 3.6718 1693814400 3.6721 1693821600 3.6686 1693828800 3.6700 1693836000 3.6691 1693843200 3.6681 1693850400 3.6678 1693857600 3.6660 1693864800 3.6685 1693872000 3.6681 1693879200 3.6675 1693886400 3.6669 1693893600 3.6655 1693900800 3.6656 1693908000 3.6668 1693915200 3.6633 1693922400 3.6668 1693929600 3.6658 1693936800 3.6659 1693944000 3.6555 1693951200 3.6656 1693958400 3.6651 1693965600 3.6660 1693972800 3.6661 1693980000 3.6655 1693987200 3.6636 1693994400 3.6614 1694001600 3.6623 1694008800 3.6643 1694016000 3.6631 1694023200 3.6626 1694030400 3.6645 1694037600 3.6659 1694044800 3.6681 1694052000 3.6667 1694059200 3.6656 1694066400 3.6082 1694073600 3.6676 1694080800 3.6668 1694088000 3.6669 1694095200 3.6670 1694109600 3.6686 1694116800 3.6688 1694124000 3.6683 1694131200 3.6673 1694138400 3.6682 1694145600 3.6679 1694152800 3.6676 1694160000 3.6654 1694167200 3.6704 1694174400 3.6693 1694181600 3.6695 1694188800 3.6704 1694196000 3.6710 1694203200 3.6683 1694210400 3.6697 1694217600 3.6687 1694224800 3.6688 1694232000 3.6702 1694239200 3.6702 1694246400 3.6684 1694253600 3.6676 1694260800 3.6677 1694268000 3.6674 1694275200 3.6667 1694282400 3.6667 1694289600 3.6705 1694296800 3.6695 1694304000 3.6705 1694311200 3.6703 1694318400 3.6693 1694325600 3.6692 1694332800 3.6702 1694340000 3.6694 1694347200 3.6699 1694354400 3.6703 1694361600 3.6716 1694368800 3.6715 1694376000 3.6706 1694383200 3.6708 1694390400 3.6710 1694397600 3.6709 1694404800 3.6706 1694412000 3.6701 1694419200 3.6695 1694426400 3.6698 1694433600 3.6701 1694440800 3.6717 1694448000 3.6716 1694455200 3.6677 1694462400 3.6670 1694469600 3.6698 1694476800 3.6705 1694484000 3.6711 1694491200 3.6699 1694498400 3.6698 1694505600 3.6685 1694512800 3.6698 1694520000 3.6727 1694527200 3.6741 1694534400 3.6741 1694541600 3.6736 1694548800 3.6733 1694556000 3.6681 1694563200 3.6709 1694570400 3.6708 1694577600 3.6710 1694584800 3.6727 1694592000 3.6709 1694599200 3.6698 1694606400 3.6716 1694613600 3.6704 1694620800 3.6717 1694628000 3.6742 1694635200 3.6723 1694642400 3.6757 1694649600 3.6736 1694656800 3.6740 1694664000 3.6743 1694671200 3.6767 1694678400 3.6754 1694685600 3.6733 1694692800 3.6733 1694700000 3.6730 1694707200 3.6729 1694714400 3.6712 1694721600 3.6754 1694728800 3.6731 1694736000 3.6725 1694743200 3.6745 1694750400 3.6730 1694757600 3.6730 1694764800 3.6745 1694772000 3.6747 1694779200 3.6757 1694786400 3.6764 1694793600 3.6762 1694800800 3.6749 1694808000 3.6758 1694815200 3.6763 1694822400 3.6776 1694829600 3.6775 1694836800 3.6766 1694844000 3.6753 1694851200 3.6752 1694858400 3.6752 1694865600 3.6753 1694872800 3.6729 1694880000 3.6725 1694887200 3.6713 1694894400 3.6727 1694901600 3.6735 1694916000 3.6707 1694923200 3.6703 1694930400 3.6737 1694937600 3.6745 1694944800 3.6743 1694952000 3.6735 1694959200 3.6732 1694966400 3.6729 1694973600 3.6778 1694980800 3.6739 1694988000 3.6728 1694995200 3.6743 1695002400 3.6727 1695009600 3.6704 1695016800 3.6728 1695024000 3.6760 1695031200 3.6773 1695038400 3.6784 1695045600 3.6771 1695052800 3.6738 1695060000 3.6694 1695067200 3.6760 1695074400 3.6823 1695081600 3.6810 1695088800 3.6745 1695103200 3.6769 1695110400 3.6740 1695117600 3.6750 1695124800 3.6740 1695132000 3.6707 1695139200 3.6712 1695146400 3.6710 1695153600 3.6732 1695160800 3.6736 1695168000 3.6751 1695175200 3.6757 1695182400 3.6749 1695189600 3.6753 1695196800 3.6745 1695204000 3.6768 1695211200 3.6783 1695218400 3.6760 1695225600 3.6751 1695232800 3.6746 1695240000 3.6751 1695247200 3.6761 1695254400 3.6767 1695261600 3.6744 1695268800 3.6712 1695276000 3.6743 1695283200 3.6734 1695290400 3.6744 1695304800 3.6746 1695312000 3.6745 1695319200 3.6748 1695326400 3.6749 1695333600 3.6767 1695340800 3.6773 1695348000 3.6768 1695355200 3.6761 1695362400 3.6751 1695369600 3.6750 1695376800 3.6756 1695384000 3.6749 1695391200 3.6759 1695398400 3.6770 1695405600 3.6763 1695412800 3.6751 1695420000 3.6779 1695427200 3.6759 1695434400 3.6740 1695441600 3.6753 1695448800 3.6778 1695456000 3.6782 1695463200 3.6747 1695470400 3.6712 1695477600 3.6752 1695484800 3.6791 1695492000 3.6805 1695506400 3.6821 1695513600 3.6814 1695520800 3.6825 1695528000 3.6813 1695535200 3.6813 1695542400 3.6810 1695549600 3.6819 1695556800 3.6811 1695564000 3.6803 1695571200 3.6787 1695578400 3.6770 1695585600 3.6781 1695592800 3.6783 1695600000 3.6798 1695607200 3.6768 1695614400 3.6788 1695621600 3.6810 1695628800 3.6762 1695636000 3.6823 1695643200 3.6821 1695650400 3.6815 1695657600 3.6824 1695664800 3.6816 1695672000 3.6836 1695679200 3.6851 1695686400 3.6846 1695693600 3.6857 1695700800 3.6858 1695708000 3.6772 1695715200 3.6797 1695722400 3.6827 1695729600 3.6842 1695736800 3.6853 1695744000 3.6849 1695751200 3.6821 1695758400 3.6825 1695765600 3.6869 1695772800 3.6844 1695780000 3.6844 1695787200 3.6847 1695794400 3.6829 1695801600 3.6794 1695808800 3.6825 1695816000 3.6832 1695823200 3.6819 1695830400 3.6698 1695837600 3.6730 1695844800 3.6697 1695852000 3.6693 1695859200 3.6701 1695866400 3.6828 1695873600 3.6815 1695880800 3.6811 1695888000 3.6830 1695895200 3.6826 1695902400 3.6804 1695909600 3.6832 1695916800 3.6833 1695924000 3.6842 1696003200 3.6854 1696010400 3.6856 1696017600 3.6860 1696024800 3.6858 1696032000 3.6848 1696039200 3.6810 1696046400 3.6782 1696053600 3.6842 1696060800 3.6831 1696068000 3.6838 1696075200 3.6832 1696082400 3.6781 1696089600 3.6798 1696096800 3.6797 1696104000 3.6841 1696111200 3.6862 1696118400 3.6857 1696125600 3.6846 1696132800 3.6860 1696140000 3.6847 1696147200 3.6852 1696154400 3.6845 1696161600 3.6847 1696168800 3.6855 1696176000 3.6852 1696183200 3.6854 1696190400 3.6855 1696197600 3.6851 1696204800 3.6851 1696212000 3.6850 1696219200 3.6853 1696226400 3.6846 1696233600 3.6772 1696240800 3.6786 1696248000 3.6779 1696255200 3.6759 1696262400 3.6768 1696269600 3.6751 1696276800 3.6750 1696284000 3.6769 1696291200 3.6784 1696298400 3.6782 1696305600 3.6782 1696312800 3.6769 1696320000 3.6767 1696327200 3.6761 1696334400 3.6748 1696341600 3.6745 1696348800 3.7432 1696356000 3.6724 1696363200 3.6744 1696370400 3.6729 1696377600 3.6587 1696384800 3.6746 1696392000 3.6742 1696399200 3.6717 1696406400 3.6731 1696413600 3.6718 1696420800 3.6742 1696428000 3.6771 1696435200 3.6747 1696442400 3.6742 1696449600 3.6752 1696456800 3.6724 1696464000 3.6715 1696471200 3.6734 1696478400 3.6734 1696485600 3.6724 1696492800 3.6720 1696500000 3.6767 1696507200 3.6758 1696514400 3.6772 1696521600 3.6717 1696528800 3.6714 1696536000 3.6702 1696543200 3.6703 1696550400 3.6676 1696557600 3.6693 1696564800 3.6681 1696579200 3.6672 1696586400 3.6668 1696593600 3.6710 1696600800 3.6713 1696608000 3.6722 1696615200 3.6715 1696622400 3.6737 1696629600 3.6723 1696636800 3.6721 1696644000 3.6719 1696658400 3.6724 1696665600 3.6722 1696672800 3.6729 1696680000 3.6739 1696687200 3.6742 1696694400 3.6734 1696701600 3.6746 1696708800 3.6725 1696716000 3.6724 1696723200 3.6743 1696730400 3.6753 1696737600 3.6732 1696744800 3.6722 1696752000 3.6708 1696759200 3.6716 1696766400 3.6717 1696773600 3.6727 1696780800 3.6718 1696788000 3.6725 1696795200 3.6731 1696802400 3.6752 1696809600 3.6737 1696816800 3.6747 1696824000 3.6745 1696831200 3.6758 1696838400 3.6744 1696845600 3.6733 1696852800 3.6729 1696860000 3.6734 1696867200 3.6751 1696874400 3.6747 1696881600 3.6720 1696888800 3.6728 1696896000 3.6748 1696903200 3.6725 1696910400 3.6717 1696917600 3.6739 1696924800 3.6768 1696932000 3.6651 1696939200 3.6650 1696946400 3.6605 1696953600 3.6612 1696960800 3.6622 1696968000 3.6622 1696975200 3.6607 1696982400 3.6642 1696989600 3.6655 1696996800 3.6638 1697004000 3.6669 1697011200 3.6672 1697018400 3.6680 1697025600 3.6667 1697032800 3.6702 1697040000 3.6855 1697047200 3.6811 1697054400 3.6820 1697061600 3.6817 1697068800 3.6824 1697076000 3.6840 1697083200 3.6837 1697090400 3.6842 1697097600 3.6839 1697104800 3.6841 1697112000 3.6839 1697119200 3.6841 1697126400 3.6828 1697133600 3.6805 1697140800 3.6817 1697148000 3.6802 1697155200 3.6803 1697162400 3.6808 1697169600 3.6818 1697176800 3.6820 1697184000 3.6814 1697191200 3.6824 1697198400 3.6827 1697205600 3.6843 1697212800 3.6864 1697220000 3.6859 1697227200 3.6846 1697234400 3.6849 1697241600 3.6850 1697248800 3.6868 1697256000 3.6874 1697263200 3.6854 1697270400 3.6869 1697277600 3.6859 1697284800 3.6857 1697292000 3.6818 1697299200 3.6858 1697306400 3.6863 1697313600 3.6851 1697320800 3.6854 1697328000 3.6860 1697335200 3.6856 1697342400 3.6852 1697349600 3.6855 1697356800 3.6855 1697364000 3.6868 1697371200 3.6851 1697378400 3.6857 1697385600 3.6870 1697392800 3.6861 1697400000 3.6840 1697407200 3.6860 1697414400 3.6865 1697421600 3.6858 1697428800 3.6845 1697436000 3.6850 1697443200 3.6827 1697450400 3.6779 1697457600 3.6803 1697464800 3.6827 1697472000 3.6840 1697479200 3.6812 1697486400 3.6797 1697493600 3.6769 1697500800 3.6734 1697508000 3.6794 1697515200 3.6769 1697522400 3.6792 1697529600 3.6783 1697536800 3.6771 1697544000 3.6748 1697551200 3.6771 1697558400 3.6771 1697565600 3.6786 1697572800 3.6815 1697580000 3.6818 1697587200 3.6835 1697594400 3.6842 1697601600 3.6826 1697608800 3.6834 1697616000 3.6828 1697623200 3.6816 1697630400 3.6819 1697652000 3.6853 1697659200 3.6847 1697666400 3.6872 1697673600 3.6868 1697680800 3.6863 1697688000 3.6871 1697695200 3.6834 1697702400 3.6869 1697709600 3.6879 1697716800 3.6857 1697724000 3.6861 1697731200 3.6866 1697738400 3.6866 1697745600 3.6862 1697752800 3.6874 1697760000 3.6877 1697767200 3.6888 1697774400 3.6888 1697781600 3.6889 1697788800 3.6890 1697796000 3.6900 1697803200 3.6887 1697810400 3.6854 1697817600 3.6852 1697824800 3.6854 1697832000 3.6851 1697839200 3.6863 1697846400 3.6849 1697853600 3.6847 1697860800 3.6845 1697868000 3.6847 1697875200 3.6837 1697882400 3.6866 1697889600 3.6850 1697896800 3.6835 1697904000 3.6830 1697911200 3.6816 1697918400 3.6836 1697925600 3.6824 1697932800 3.6812 1697940000 3.6824 1697947200 3.6802 1697954400 3.6814 1697961600 3.6830 1697968800 3.6831 1697976000 3.6824 1697983200 3.6822 1697990400 3.6817 1697997600 3.6811 1698004800 3.6802 1698012000 3.6812 1698019200 3.6814 1698026400 3.6816 1698033600 3.6804 1698040800 3.6813 1698048000 3.6829 1698055200 3.6832 1698062400 3.6833 1698069600 3.6827 1698076800 3.6836 1698084000 3.6839 1698091200 3.6815 1698098400 3.6829 1698105600 3.6830 1698112800 3.6841 1698120000 3.6811 1698127200 3.6819 1698134400 3.6837 1698141600 3.6838 1698148800 3.6827 1698156000 3.6868 1698163200 3.6886 1698170400 3.6860 1698177600 3.6891 1698184800 3.6912 1698192000 3.6899 1698199200 3.6919 1698206400 3.6911 1698213600 3.6910 1698220800 3.6931 1698228000 3.6924 1698235200 3.6930 1698242400 3.6929 1698249600 3.6910 1698256800 3.6917 1698264000 3.6929 1698271200 3.6939 1698278400 3.6948 1698285600 3.6944 1698292800 3.6937 1698300000 3.6883 1698307200 3.6937 1698314400 3.6939 1698321600 3.6888 1698328800 3.6883 1698336000 3.6874 1698343200 3.6875 1698350400 3.6898 1698357600 3.6894 1698364800 3.6858 1698372000 3.6909 1698379200 3.6896 1698386400 3.6885 1698393600 3.6901 1698400800 3.6926 1698408000 3.6917 1698415200 3.6913 1698422400 3.6926 1698429600 3.6929 1698436800 3.6963 1698444000 3.6918 1698451200 3.6926 1698458400 3.6926 1698465600 3.6910 1698472800 3.6923 1698480000 3.6941 1698487200 3.6896 1698494400 3.6959 1698501600 3.6974 1698508800 3.6965 1698516000 3.6950 1698523200 3.6943 1698530400 3.6945 1698537600 3.6943 1698544800 3.6927 1698552000 3.6937 1698559200 3.6949 1698566400 3.6952 1698573600 3.6937 1698580800 3.6949 1698588000 3.6954 1698595200 3.6942 1698602400 3.6949 1698609600 3.6953 1698616800 3.6957 1698624000 3.6948 1698631200 3.6967 1698638400 3.6955 1698645600 3.6909 1698652800 3.6931 1698660000 3.6938 1698667200 3.6942 1698674400 3.6943 1698681600 3.6938 1698688800 3.6954 1698696000 3.6973 1698703200 3.6985 1698710400 3.6990 1698717600 3.6980 1698724800 3.6927 1698732000 3.6957 1698739200 3.6967 1698746400 3.6969 1698753600 3.6966 1698760800 3.6968 1698768000 3.6960 1698775200 3.6958 1698782400 3.6969 1698789600 3.6962 1698796800 3.6958 1698804000 3.6963 1698811200 3.6970 1698818400 3.6951 1698825600 3.6937 1698832800 3.6956 1698840000 3.6965 1698847200 3.7025 1698854400 3.7018 1698861600 3.7004 1698868800 3.7001 1698876000 3.7007 1698883200 3.7018 1698890400 3.7028 1698897600 3.7032 1698904800 3.7034 1698912000 3.7032 1698919200 3.7026 1698926400 3.7023 1698933600 3.7041 1698940800 3.7017 1698948000 3.7001 1698955200 3.7026 1698962400 3.7020 1698969600 3.7029 1698976800 3.7033 1698984000 3.7016 1698991200 3.7001 1698998400 3.7015 1699005600 3.7012 1699012800 3.7016 1699020000 3.7031 1699027200 3.7012 1699034400 3.7003 1699041600 3.6934 1699048800 3.6904 1699063200 3.6945 1699070400 3.6922 1699077600 3.6920 1699084800 3.6938 1699092000 3.6947 1699099200 3.6962 1699106400 3.6945 1699113600 3.6943 1699120800 3.6966 1699128000 3.6951 1699135200 3.6992 1699142400 3.6973 1699149600 3.6982 1699156800 3.6978 1699164000 3.6964 1699171200 3.6967 1699185600 3.6965 1699192800 3.6969 1699200000 3.6978 1699207200 3.6983 1699214400 3.6980 1699221600 3.6993 1699228800 3.6987 1699236000 3.6988 1699243200 3.7004 1699250400 3.6986 1699264800 3.6998 1699272000 3.6987 1699279200 3.7011 1699286400 3.6983 1699293600 3.6982 1699308000 3.7010 1699315200 3.7026 1699322400 3.7030 1699329600 3.6994 1699336800 3.7004 1699344000 3.6993 1699351200 3.6993 1699365600 3.7016 1699372800 3.7039 1699380000 3.7016 1699387200 3.7001 1699394400 3.7049 1699401600 3.7029 1699408800 3.7049 1699416000 3.7050 1699423200 3.7060 1699430400 3.7071 1699437600 3.7071 1699444800 3.7094 1699452000 3.7093 1699459200 3.7080 1699466400 3.7092 1699473600 3.7090 1699480800 3.7075 1699488000 3.7080 1699495200 3.7091 1699502400 3.7092 1699509600 3.7089 1699516800 3.7101 1699524000 3.7099 1699531200 3.7105 1699538400 3.7102 1699545600 3.7120 1699552800 3.7129 1699560000 3.7137 1699567200 3.7118 1699574400 3.7123 1699581600 3.7109 1699588800 3.7057 1699596000 3.7095 1699603200 3.7105 1699617600 3.7119 1699624800 3.7094 1699632000 3.7105 1699639200 3.7097 1699646400 3.7082 1699653600 3.7096 1699660800 3.7117 1699668000 3.7111 1699675200 3.7109 1699682400 3.7107 1699689600 3.7107 1699696800 3.7101 1699704000 3.7094 1699711200 3.7109 1699718400 3.7063 1699725600 3.7070 1699732800 3.7126 1699740000 3.7118 1699747200 3.7119 1699754400 3.7125 1699761600 3.7125 1699768800 3.7128 1699776000 3.7121 1699783200 3.7120 1699790400 3.7108 1699797600 3.7119 1699804800 3.7113 1699812000 3.7178 1699819200 3.7122 1699826400 3.7128 1699833600 3.7124 1699840800 3.7124 1699848000 3.7133 1699855200 3.7117 1699862400 3.7107 1699869600 3.7123 1699876800 3.7109 1699884000 3.7106 1699891200 3.7035 1699898400 3.7109 1699905600 3.7071 1699912800 3.7081 1699920000 3.7020 1699927200 3.7008 1699934400 3.7014 1699941600 3.7015 1699948800 3.7032 1699956000 3.7028 1699963200 3.7032 1699970400 3.7039 1699977600 3.7045 1699984800 3.7042 1699992000 3.7021 1699999200 3.7040 1700006400 3.7054 1700013600 3.7047 1700020800 3.7064 1700028000 3.7065 1700035200 3.7053 1700042400 3.7064 1700049600 3.7067 1700056800 3.7070 1700064000 3.7071 1700078400 3.7064 1700092800 3.7076 1700100000 3.7066 1700107200 3.7060 1700114400 3.7044 1700121600 3.6915 1700136000 3.6962 1700143200 3.6909 1700150400 3.6940 1700157600 3.6605 1700164800 3.6598 1700172000 3.6613 1700179200 3.6626 1700186400 3.6613 1700193600 3.6611 1700200800 3.6602 1700208000 3.6592 1700215200 3.6764 1700222400 3.6767 1700229600 3.6772 1700236800 3.6765 1700244000 3.6751 1700251200 3.6804 1700258400 3.6794 1700265600 3.6793 1700280000 3.6798 1700287200 3.6777 1700294400 3.6773 1700301600 3.6770 1700308800 3.6793 1700316000 3.6782 1700323200 3.6803 1700330400 3.6785 1700337600 3.6800 1700344800 3.6802 1700352000 3.6788 1700359200 3.6790 1700366400 3.6799 1700388000 3.6799 1700395200 3.6802 1700402400 3.6794 1700416800 3.6786 1700424000 3.6788 1700431200 3.6780 1700438400 3.6795 1700445600 3.6786 1700452800 3.6785 1700460000 3.6784 1700467200 3.6776 1700474400 3.6772 1700481600 3.6785 1700488800 3.6781 1700496000 3.6765 1700503200 3.6775 1700510400 3.6782 1700517600 3.6776 1700524800 3.6781 1700532000 3.6779 1700539200 3.6780 1700546400 3.6785 1700553600 3.6786 1700560800 3.6769 1700568000 3.6773 1700575200 3.6796 1700582400 3.6766 1700589600 3.7121 1700596800 3.6763 1700604000 3.6758 1700611200 3.6763 1700618400 3.6769 1700625600 3.6783 1700632800 3.6751 1700640000 3.6771 1700647200 3.6722 1700654400 3.6691 1700661600 3.6673 1700668800 3.6626 1700676000 3.6631 1700683200 3.6647 1700690400 3.6661 1700697600 3.6669 1700704800 3.6669 1700712000 3.6645 1700719200 3.6638 1700726400 3.6647 1700733600 3.6651 1700740800 3.6630 1700748000 3.6644 1700755200 3.6649 1700762400 3.6682 1700769600 3.6690 1700776800 3.6701 1700784000 3.6709 1700791200 3.6704 1700798400 3.6716 1700805600 3.6718 1700812800 3.6702 1700820000 3.6708 1700827200 3.6702 1700834400 3.6675 1700841600 3.6696 1700848800 3.6690 1700856000 3.6679 1700863200 3.6621 1700870400 3.6620 1700877600 3.6628 1700884800 3.6640 1700892000 3.6636 1700899200 3.6635 1700906400 3.6640 1700913600 3.6637 1700920800 3.6638 1700928000 3.6626 1700935200 3.6634 1700942400 3.6630 1700949600 3.6626 1700956800 3.6621 1700964000 3.6625 1700971200 3.6631 1700978400 3.6618 1700985600 3.6630 1700992800 3.6631 1701000000 3.6648 1701007200 3.6640 1701014400 3.6593 1701021600 3.6609 1701028800 3.6663 1701036000 3.6671 1701043200 3.6655 1701050400 3.6652 1701057600 3.6661 1701064800 3.6654 1701072000 3.6649 1701079200 3.6650 1701086400 3.6636 1701093600 3.6633 1701100800 3.6644 1701108000 3.6649 1701115200 3.6931 1701122400 3.6599 1701129600 3.6609 1701136800 3.6593 1701144000 3.6590 1701151200 3.6578 1701158400 3.6586 1701165600 3.6599 1701172800 3.6599 1701180000 3.6608 1701187200 3.6606 1701194400 3.6618 1701201600 3.6617 1701208800 3.6618 1701216000 3.6623 1701223200 3.6616 1701230400 3.6623 1701237600 3.6541 1701244800 3.6602 1701252000 3.6593 1701259200 3.6607 1701266400 3.6603 1701273600 3.6610 1701280800 3.6588 1701288000 3.6933 1701295200 3.6938 1701302400 3.6924 1701309600 3.6928 1701316800 3.6943 1701324000 3.7031 1701331200 3.7016 1701338400 3.7004 1701345600 3.6987 1701352800 3.6995 1701360000 3.7003 1701367200 3.7007 1701374400 3.7013 1701381600 3.7012 1701388800 3.7049 1701396000 3.7056 1701403200 3.7033 1701410400 3.7041 1701417600 3.7042 1701424800 3.7049 1701432000 3.7051 1701439200 3.7060 1701446400 3.7042 1701453600 3.7039 1701460800 3.7035 1701468000 3.7060 1701475200 3.7073 1701482400 3.7072 1701489600 3.7077 1701496800 3.7082 1701504000 3.7083 1701511200 3.7093 1701518400 3.7086 1701525600 3.7098 1701532800 3.7089 1701540000 3.7072 1701547200 3.7086 1701554400 3.7099 1701561600 3.7094 1701568800 3.7095 1701576000 3.7094 1701583200 3.7083 1701590400 3.7082 1701597600 3.7075 1701604800 3.7078 1701612000 3.7070 1701619200 3.7068 1701626400 3.7064 1701633600 3.7047 1701640800 3.7074 1701648000 3.7075 1701655200 3.7085 1701662400 3.7085 1701669600 3.7074 1701676800 3.7084 1701684000 3.7051 1701691200 3.7097 1701698400 3.7073 1701705600 3.7092 1701712800 3.7065 1701720000 3.7073 1701727200 3.7086 1701734400 3.7095 1701741600 3.7092 1701748800 3.7052 1701756000 3.7064 1701763200 3.7059 1701770400 3.7057 1701777600 3.7065 1701784800 3.7098 1701792000 3.7101 1701799200 3.7079 1701806400 3.7065 1701813600 3.7086 1701820800 3.7077 1701828000 3.7093 1701835200 3.7096 1701842400 3.7098 1701849600 3.7084 1701856800 3.7096 1701864000 3.7086 1701871200 3.7104 1701878400 3.7078 1701885600 3.7034 1701892800 3.6925 1701900000 3.7048 1701907200 3.7054 1701914400 3.7046 1701921600 3.7043 1701928800 3.7043 1701936000 3.7050 1701943200 3.7047 1701950400 3.7039 1701957600 3.7039 1701964800 3.7023 1701972000 3.7037 1701979200 3.7020 1701986400 3.7022 1701993600 3.7026 1702000800 3.7042 1702008000 3.7051 1702015200 3.7052 1702022400 3.7065 1702029600 3.7058 1702036800 3.7048 1702044000 3.7049 1702051200 3.7065 1702058400 3.7084 1702065600 3.7079 1702072800 3.7087 1702080000 3.7070 1702087200 3.7080 1702094400 3.7076 1702101600 3.7076 1702108800 3.7084 1702116000 3.7080 1702123200 3.7075 1702130400 3.7082 1702137600 3.7060 1702144800 3.7043 1702152000 3.7059 1702159200 3.7055 1702166400 3.7057 1702173600 3.7064 1702180800 3.7079 1702188000 3.7084 1702195200 3.7095 1702202400 3.7083 1702209600 3.7085 1702216800 3.7079 1702224000 3.7086 1702231200 3.7060 1702238400 3.7084 1702245600 3.7104 1702252800 3.7092 1702260000 3.7109 1702267200 3.7087 1702274400 3.7100 1702281600 3.7091 1702288800 3.7099 1702296000 3.7112 1702303200 3.7097 1702310400 3.7099 1702317600 3.7097 1702324800 3.7098 1702332000 3.7125 1702339200 3.7113 1702346400 3.7123 1702353600 3.7086 1702360800 3.7080 1702368000 3.7089 1702375200 3.7084 1702382400 3.7093 1702389600 3.7097 1702396800 3.7102 1702404000 3.7086 1702411200 3.7084 1702418400 3.7085 1702425600 3.7110 1702432800 3.7095 1702440000 3.7091 1702447200 3.7080 1702454400 3.7089 1702461600 3.7087 1702468800 3.7086 1702476000 3.7064 1702483200 3.7056 1702497600 3.7065 1702504800 3.7085 1702512000 3.7084 1702519200 3.7094 1702526400 3.7095 1702533600 3.7090 1702540800 3.7051 1702548000 3.7073 1702555200 3.7078 1702562400 3.7092 1702569600 3.7088 1702576800 3.7059 1702584000 3.7074 1702591200 3.7089 1702598400 3.7080 1702605600 3.7089 1702612800 3.7098 1702620000 3.6947 1702627200 3.6946 1702634400 3.6948 1702641600 3.6948 1702648800 3.6927 1702656000 3.6946 1702663200 3.7078 1702670400 3.7093 1702677600 3.7105 1702684800 3.7055 1702692000 3.7072 1702699200 3.7099 1702706400 3.7095 1702713600 3.7092 1702720800 3.7090 1702728000 3.7086 1702735200 3.7076 1702742400 3.7087 1702749600 3.7092 1702756800 3.7084 1702850400 3.7097 1702857600 3.7101 1702864800 3.7093 1702872000 3.7096 1702879200 3.7088 1702886400 3.7069 1702893600 3.7075 1702900800 3.7074 1702908000 3.7082 1702915200 3.7084 1702922400 3.7066 1702929600 3.7049 1702936800 3.7078 1702944000 3.7064 1702951200 3.7090 1702958400 3.7076 1702965600 3.7054 1702972800 3.7039 1702980000 3.7046 1702987200 3.7050 1702994400 3.7038 1703001600 3.7026 1703008800 3.6981 1703016000 3.6988 1703023200 3.7004 1703030400 3.7003 1703037600 3.7012 1703044800 3.7005 1703052000 3.7011 1703059200 3.6990 1703066400 3.6990 1703073600 3.6990 1703080800 3.7003 1703095200 3.7014 1703102400 3.7009 1703109600 3.7016 1703116800 3.7017 1703124000 3.7026 1703131200 3.7028 1703138400 3.7009 1703145600 3.7022 1703152800 3.7000 1703160000 3.6899 1703167200 3.6905 1703174400 3.6911 1703181600 3.6901 1703196000 3.6925 1703203200 3.6928 1703210400 3.6968 1703217600 3.6959 1703224800 3.6958 1703232000 3.6965 1703239200 3.6952 1703246400 3.6912 1703260800 3.6933 1703268000 3.6929 1703275200 3.6931 1703282400 3.6964 1703289600 3.6954 1703296800 3.7075 1703304000 3.7081 1703311200 3.7083 1703318400 3.7084 1703325600 3.7088 1703332800 3.7097 1703340000 3.7085 1703347200 3.7080 1703354400 3.7098 1703368800 3.7092 1703376000 3.7095 1703383200 3.7092 1703390400 3.7085 1703397600 3.7083 1703404800 3.7081 1703412000 3.7081 1703419200 3.7090 1703426400 3.7078 1703433600 3.7100 1703440800 3.7062 1703448000 3.7052 1703455200 3.7048 1703462400 3.7049 1703469600 3.7047 1703476800 3.7050 1703484000 3.7042 1703491200 3.7038 1703498400 3.7047 1703505600 3.7046 1703512800 3.7040 1703520000 3.7044 1703527200 3.7045 1703534400 3.7034 1703541600 3.7038 1703548800 3.7038 1703556000 3.7037 1703563200 3.7046 1703570400 3.7021 1703577600 3.7028 1703584800 3.7020 1703592000 3.7012 1703599200 3.6999 1703606400 3.7010 1703613600 3.7019 1703620800 3.7015 1703628000 3.7020 1703635200 3.7028 1703642400 3.7030 1703649600 3.7025 1703656800 3.7022 1703664000 3.7033 1703671200 3.7019 1703678400 3.7022 1703685600 3.7023 1703692800 3.7020 1703700000 3.7028 1703707200 3.7015 1703714400 3.7004 1703721600 3.7005 1703728800 3.7024 1703736000 3.7024 1703743200 3.7016 1703750400 3.7016 1703757600 3.7011 1703764800 3.7014 1703772000 3.7022 1703779200 3.7034 1703786400 3.7002 1703793600 3.7011 1703800800 3.6993 1703808000 3.7001 1703815200 3.7004 1703822400 3.7001 1703829600 3.7001 1703836800 3.7005 1703844000 3.7000 1703851200 3.6961 1703858400 3.6958 1703865600 3.6954 1703872800 3.6947 1703880000 3.6954 1703887200 3.6967 1703894400 3.6974 1703901600 3.6970 1703908800 3.6971 1703916000 3.6970 1703923200 3.6956 1703930400 3.6960 1703937600 3.6958 1703944800 3.6953 1703952000 3.6945 1703959200 3.6971 1703966400 3.6977 1703973600 3.6990 1703980800 3.6947 1703988000 3.6982 1703995200 3.6986 1704002400 3.6981 1704009600 3.6985 1704016800 3.6985 1704024000 3.6978 1704031200 3.7002 1704038400 3.7002 1704045600 3.6995 1704052800 3.7008 1704060000 3.7016 1704067200 3.7013 1704074400 3.7014 1704081600 3.7002 1704088800 3.6999 1704096000 3.6997 1704103200 3.7010 1704110400 3.6993 1704117600 3.6992 1704124800 3.6995 1704132000 3.6989 1704139200 3.6995 1704146400 3.6986 1704153600 3.6982 1704160800 3.6991 1704168000 3.6996 1704175200 3.7000 1704182400 3.6970 1704189600 3.6971 1704196800 3.6962 1704204000 3.6967 1704211200 3.6976 1704218400 3.6956 1704232800 3.6944 1704240000 3.6950 1704247200 3.6945 1704254400 3.6946 1704261600 3.6930 1704268800 3.6909 1704276000 3.6936 1704283200 3.6928 1704290400 3.6933 1704297600 3.6941 1704304800 3.6935 1704312000 3.6943 1704319200 3.6940 1704326400 3.6960 1704333600 3.6971 1704340800 3.6979 1704348000 3.6984 1704355200 3.6973 1704362400 3.6977 1704369600 3.6967 1704376800 3.6960 1704384000 3.6973 1704391200 3.6989 1704398400 3.6992 1704405600 3.6952 1704412800 3.6967 1704420000 3.6973 1704427200 3.6965 1704434400 3.6961 1704441600 3.6975 1704448800 3.6971 1704456000 3.6951 1704463200 3.6828 1704470400 3.6825 1704499200 3.6876 1704506400 3.6883 1704513600 3.6883 1704520800 3.6883 1704528000 3.6887 1704535200 3.6889 1704542400 3.6891 1704549600 3.6878 1704556800 3.6865 1704564000 3.6875 1704571200 3.6876 1704578400 3.6855 1704585600 3.6868 1704592800 3.6867 1704600000 3.6871 1704607200 3.6880 1704614400 3.6881 1704621600 3.6887 1704636000 3.6882 1704643200 3.6885 1704650400 3.6880 1704657600 3.6882 1704664800 3.6880 1704672000 3.6869 1704679200 3.6872 1704686400 3.6856 1704693600 3.6851 1704700800 3.6846 1704708000 3.6854 1704715200 3.6971 1704722400 3.6973 1704729600 3.7019 1704736800 3.6979 1704744000 3.6724 1704751200 3.6715 1704758400 3.6859 1704765600 3.6861 1704772800 3.6851 1704780000 3.6837 1704787200 3.6828 1704794400 3.6856 1704801600 3.6855 1704808800 3.6874 1704816000 3.6907 1704823200 3.6916 1704830400 3.6923 1704837600 3.6920 1704844800 3.6944 1704852000 3.6927 1704859200 3.6916 1704866400 3.6928 1704873600 3.6923 1704880800 3.6922 1704888000 3.6933 1704895200 3.6897 1704902400 3.6903 1704909600 3.6899 1704916800 3.6894 1704924000 3.6886 1704931200 3.6877 1704938400 3.6865 1704945600 3.6860 1704952800 3.6867 1704960000 3.6883 1704967200 3.6866 1704974400 3.6891 1704981600 3.6822 1704988800 3.6874 1704996000 3.6872 1705003200 3.6869 1705010400 3.6873 1705017600 3.6881 1705024800 3.6880 1705032000 3.6886 1705039200 3.6884 1705046400 3.6883 1705053600 3.6893 1705068000 3.6866 1705075200 3.6869 1705082400 3.6887 1705089600 3.6901 1705096800 3.6923 1705104000 3.6914 1705118400 3.6895 1705125600 3.6909 1705132800 3.6915 1705140000 3.6910 1705147200 3.6908 1705154400 3.6911 1705161600 3.6886 1705176000 3.6889 1705183200 3.6910 1705197600 3.6922 1705204800 3.6909 1705212000 3.6914 1705219200 3.6913 1705226400 3.6929 1705233600 3.6925 1705240800 3.6915 1705248000 3.6924 1705255200 3.6923 1705262400 3.6923 1705269600 3.6928 1705276800 3.6918 1705284000 3.6921 1705291200 3.6911 1705298400 3.6912 1705320000 3.6914 1705327200 3.6917 1705341600 3.6906 1705370400 3.6906 1705377600 3.6911 1705392000 3.6861 1705399200 3.6859 1705413600 3.6866 1705420800 3.6868 1705428000 3.6866 1705435200 3.6856 1705442400 3.6892 1705456800 3.6412 1705464000 3.6474 1705478400 3.6504 1705485600 3.6518 1705492800 3.6527 1705500000 3.6828 1705507200 3.6823 1705514400 3.6842 1705564800 3.6693 1705579200 3.6702 1705586400 3.6710 1705600800 3.6791 1705615200 3.6806 1705629600 3.6813 1705636800 3.6819 1705644000 3.6832 1705651200 3.6841 1705658400 3.6819 1705665600 3.6825 1705672800 3.6818 1705680000 3.6821 1705694400 3.6844 1705744800 3.6836 1705752000 3.6833 1705766400 3.6859 1705773600 3.6849 1705780800 3.6848 1705788000 3.6829 1705795200 3.6826 1705802400 3.6849 1705809600 3.6861 1705816800 3.6841 1705824000 3.6830 1705831200 3.6839 1705845600 3.6860 1705852800 3.6869 1705860000 3.6862 1705867200 3.6845 1705874400 3.6839 1705881600 3.6830 1705888800 3.6824 1705896000 3.6820 1705903200 3.6826 1705910400 3.6825 1705917600 3.6810 1705924800 3.6820 1705932000 3.6815 1705939200 3.6842 1705946400 3.6845 1705953600 3.6820 1705960800 3.6861 1705968000 3.6883 1705975200 3.6891 1705982400 3.6876 1706004000 3.6876 1706011200 3.6868 1706018400 3.6864 1706025600 3.6855 1706032800 3.6861 1706040000 3.6877 1706047200 3.6876 1706054400 3.6861 1706061600 3.6870 1706068800 3.6892 1706076000 3.6891 1706083200 3.6883 1706090400 3.6894 1706097600 3.6864 1706104800 3.6880 1706112000 3.6861 1706119200 3.6869 1706126400 3.6865 1706133600 3.6874 1706140800 3.6877 1706148000 3.6889 1706155200 3.6888 1706162400 3.6863 1706169600 3.6887 1706176800 3.6887 1706191200 3.6881 1706198400 3.6888 1706205600 3.6888 1706212800 3.6865 1706220000 3.6881 1706227200 3.6865 1706234400 3.6887 1706241600 3.6877 1706248800 3.6775 1706256000 3.6808 1706263200 3.6791 1706270400 3.6600 1706277600 3.6673 1706284800 3.6862 1706349600 3.6941 1706356800 3.6923 1706364000 3.6911 1706371200 3.6883 1706378400 3.6879 1706385600 3.6898 1706392800 3.6904 1706400000 3.6903 1706407200 3.6918 1706414400 3.6914 1706421600 3.6925 1706428800 3.6926 1706436000 3.6929 1706443200 3.6926 1706450400 3.6931 1706457600 3.6923 1706464800 3.6927 1706472000 3.6927 1706479200 3.6922 1706486400 3.6912 1706493600 3.6909 1706500800 3.6916 1706508000 3.6923 1706515200 3.6920 1706522400 3.6904 1706529600 3.6835 1706536800 3.6866 1706544000 3.6864 1706551200 3.6850 1706558400 3.6851 1706565600 3.6879 1706572800 3.6885 1706580000 3.6876 1706587200 3.6865 1706594400 3.6844 1706601600 3.6868 1706608800 3.6874 1706616000 3.6875 1706623200 3.6825 1706630400 3.6834 1706637600 3.6840 1706644800 3.6844 1706652000 3.6861 1706659200 3.6858 1706666400 3.6868 1706673600 3.6874 1706680800 3.6866 1706688000 3.6887 1706695200 3.6874 1706702400 3.6865 1706709600 3.6865 1706716800 3.6875 1706724000 3.6852 1706731200 3.6870 1706738400 3.6851 1706745600 3.6830 1706752800 3.6874 1706760000 3.6869 1706767200 3.6873 1706774400 3.6854 1706781600 3.6877 1706788800 3.6867 1706796000 3.6863 1706803200 3.6856 1706810400 3.6867 1706817600 3.6861 1706824800 3.6880 1706832000 3.6875 1706839200 3.6867 1706846400 3.6869 1706853600 3.6873 1706860800 3.6879 1706868000 3.6871 1706875200 3.6867 1706882400 3.6863 1706889600 3.6860 1706896800 3.6846 1706904000 3.6838 1706911200 3.6842 1706918400 3.6838 1706925600 3.6820 1706932800 3.6813 1706940000 3.6805 1706947200 3.6813 1706954400 3.6810 1706961600 3.6813 1706968800 3.6851 1706976000 3.6832 1706983200 3.6816 1706990400 3.6841 1706997600 3.6837 1707004800 3.6826 1707012000 3.6826 1707019200 3.6898 1707026400 3.6831 1707033600 3.6830 1707040800 3.6834 1707048000 3.6825 1707062400 3.6823 1707069600 3.6802 1707076800 3.6810 1707084000 3.6807 1707091200 3.6803 1707098400 3.6792 1707105600 3.6788 1707112800 3.6787 1707120000 3.6801 1707127200 3.6887 1707134400 3.6888 1707141600 3.6886 1707148800 3.6908 1707156000 3.6903 1707163200 3.6931 1707170400 3.6903 1707177600 3.6926 1707184800 3.6914 1707192000 3.6898 1707199200 3.6930 1707206400 3.6912 1707213600 3.6903 1707220800 3.6902 1707228000 3.6909 1707235200 3.6880 1707242400 3.6872 1707249600 3.6893 1707256800 3.6900 1707264000 3.6916 1707271200 3.6890 1707278400 3.6907 1707285600 3.6921 1707292800 3.6942 1707300000 3.6940 1707307200 3.6950 1707314400 3.6946 1707321600 3.6934 1707328800 3.6953 1707336000 3.6933 1707343200 3.6936 1707350400 3.6958 1707357600 3.6981 1707364800 3.6975 1707372000 3.6963 1707386400 3.6979 1707393600 3.6956 1707400800 3.6927 1707408000 3.6947 1707415200 3.6958 1707422400 3.6927 1707429600 3.6929 1707436800 3.6940 1707444000 3.6924 1707451200 3.6900 1707458400 3.6541 1707465600 3.6580 1707472800 3.6560 1707480000 3.6570 1707487200 3.6583 1707494400 3.6573 1707501600 3.6565 1707508800 3.6601 1707516000 3.6593 1707523200 3.6599 1707530400 3.6600 1707537600 3.6596 1707544800 3.6577 1707552000 3.6584 1707559200 3.6564 1707566400 3.6562 1707573600 3.6574 1707580800 3.6596 1707588000 3.6579 1707595200 3.6577 1707609600 3.6596 1707616800 3.6592 1707624000 3.6585 1707631200 3.6582 1707638400 3.6576 1707645600 3.6530 1707652800 3.6512 1707660000 3.6556 1707667200 3.6549 1707674400 3.6556 1707681600 3.6549 1707688800 3.6536 1707696000 3.6545 1707703200 3.6530 1707710400 3.6547 1707717600 3.6565 1707724800 3.6565 1707732000 3.6538 1707739200 3.6525 1707746400 3.6523 1707768000 3.6549 1707782400 3.6550 1707804000 3.6620 1707811200 3.6608 1707818400 3.6623 1707825600 3.6599 1707832800 3.6669 1707847200 3.6626 1707883200 3.6624 1707897600 3.6627 1707904800 3.6625 1707919200 3.6633 1707926400 3.6625 1707940800 3.6582 1707984000 3.6485 1708005600 3.6389 1708012800 3.6391 1708020000 3.6381 1708048800 3.6506 1708070400 3.6522 1708084800 3.6512 1708185600 3.6539 1708243200 3.6547 1708300800 3.6516 1708308000 3.6523 1708336800 3.6473 1708401600 3.6477 1708408800 3.6506 1708423200 3.6507 1708430400 3.6500 1708452000 3.6513 1708459200 3.6531 1708473600 3.6545 1708480800 3.6551 1708502400 3.6516 1708545600 3.6538 1708560000 3.6581 1708567200 3.6577 1708574400 3.6569 1708581600 3.6569 1708603200 3.6567 1708632000 3.6586 1708668000 3.6652 1708754400 3.6655 1708761600 3.6675 1708855200 3.6681 1708934400 3.6619 1708984800 3.6685 1708992000 3.6685 1709028000 3.6666 1709143200 3.6630 1709150400 3.6679 1709244000 3.6712 1709272800 3.6695 1709280000 3.6706 1709517600 3.6719 1709524800 3.6711 1709532000 3.6699 1709539200 3.6704 1709546400 3.6726 1709553600 3.6739 1709560800 3.6727 1709568000 3.6721 1709575200 3.6763 1709582400 3.6747 1709589600 3.6750 1709596800 3.6751 1709604000 3.6750 1709611200 3.6752 1709618400 3.6755 1709625600 3.6740 1709632800 3.6643 1709640000 3.6650 1709647200 3.6689 1709654400 3.6673 1709661600 3.6655 1709668800 3.6680 1709676000 3.6686 1709683200 3.6704 1709690400 3.6691 1709697600 3.6671 1709704800 3.6656 1709712000 3.6663 1709719200 3.6656 1709726400 3.6647 1709733600 3.6631 1709740800 3.6740 1709748000 3.6733 1709755200 3.6745 1709762400 3.6735 1709769600 3.6749 1709776800 3.6748 1709784000 3.6742 1709791200 3.6709 1709798400 3.6701 1709805600 3.6734 1709812800 3.6729 1709820000 3.6718 1709827200 3.6735 1709834400 3.6723 1709841600 3.6755 1709848800 3.6757 1709856000 3.6778 1709863200 3.6775 1709870400 3.6771 1709877600 3.6739 1709884800 3.6767 1709892000 3.6759 1709899200 3.6764 1709906400 3.4113 1709913600 3.4133 1709920800 3.4173 1709928000 3.4157 1709935200 3.4156 1709942400 3.4145 1709949600 3.4162 1709956800 3.4143 1709964000 3.4150 1709971200 3.4141 1709978400 3.4142 1709985600 3.4135 1709992800 3.4137 1710000000 3.4147 1710007200 3.4167 1710014400 3.4163 1710021600 3.4170 1710028800 3.4157 1710036000 3.4166 1710043200 3.4172 1710050400 3.4189 1710057600 3.4172 1710064800 3.4177 1710072000 3.4178 1710079200 3.4177 1710086400 3.4173 1710093600 3.4186 1710100800 3.4172 1710108000 3.4161 1710115200 3.4153 1710122400 3.4156 1710129600 3.4147 1710136800 3.4143 1710144000 3.4046 1710151200 3.4109 1710158400 3.4080 1710165600 3.4090 1710172800 3.4089 1710180000 3.4111 1710187200 3.4105 1710194400 3.4113 1710201600 3.4128 1710208800 3.4115 1710216000 3.4066 1710223200 3.4075 1710230400 3.3949 1710237600 3.4098 1710244800 3.4095 1710252000 3.4104 1710259200 3.4129 1710266400 3.4115 1710273600 3.4070 1710280800 3.4088 1710288000 3.4097 1710295200 3.4099 1710302400 3.4086 1710309600 3.4084 1710316800 3.4076 1710324000 3.4092 1710331200 3.4037 1710338400 3.4031 1710345600 3.4044 1710352800 3.4079 1710360000 3.4067 1710367200 3.4043 1710374400 3.4047 1710381600 3.4065 1710388800 3.4039 1710396000 3.4054 1710403200 3.3968 1710410400 3.4004 1710417600 3.4015 1710424800 3.4040 1710432000 3.4019 1710439200 3.4024 1710446400 3.4004 1710453600 3.4044 1710460800 3.4028 1710468000 3.4037 1710475200 3.4028 1710482400 3.4007 1710489600 3.4012 1710496800 3.4001 1710504000 3.3999 1710511200 3.3982 1710518400 3.3992 1710525600 3.4002 1710532800 3.4027 1710540000 3.4016 1710547200 3.4031 1710554400 3.4026 1710561600 3.4032 1710568800 3.4023 1710576000 3.4037 1710583200 3.4024 1710590400 3.3999 1710597600 3.3986 1710604800 3.3998 1710612000 3.4003 1710619200 3.3999 1710626400 3.3986 1710633600 3.3989 1710640800 3.4007 1710648000 3.3993 1710655200 3.3995 1710662400 3.4005 1710669600 3.3995 1710676800 3.3974 1710684000 3.3971 1710691200 3.4003 1710698400 3.4008 1710705600 3.4029 1710712800 3.4014 1710720000 3.4067 1710727200 3.4018 1710734400 3.2466 1710741600 3.4034 1710748800 3.4013 1710756000 3.4996 1710763200 3.5533 1710770400 3.5657 1710777600 3.5701 1710784800 3.4083 1710792000 3.4016 1710799200 3.4060 1710806400 3.4036 1710813600 3.4046 1710820800 3.4043 1710828000 3.4039 1710835200 3.4001 1710842400 3.4009 1710849600 3.4025 1710856800 3.4007 1710864000 3.3926 1710871200 3.3935 1710878400 3.3904 1710885600 3.3917 1710892800 3.4020 1710900000 3.4012 1710907200 3.3957 1710914400 3.4016 1710921600 3.3932 1710928800 3.3937 1710936000 3.3937 1710943200 3.3917 1710950400 3.3914 1710957600 3.3961 1710964800 3.3938 1710972000 3.3927 1710979200 3.3912 1710986400 3.3940 1710993600 3.3930 1711000800 3.3917 1711008000 3.3906 1711015200 3.3897 1711022400 3.3899 1711029600 3.3915 1711036800 3.3912 1711044000 3.3911 1711051200 3.3987 1711058400 3.3923 1711065600 3.3907 1711072800 3.3917 1711080000 3.3938 1711087200 3.3825 1711094400 3.3852 1711101600 3.3818 1711108800 3.3825 1711116000 3.3795 1711123200 3.3834 1711130400 3.3842 1711137600 3.3793 1711144800 3.3897 1711152000 3.3843 1711159200 3.3830 1711166400 3.3813 1711173600 3.3823 1711180800 3.3825 1711188000 3.3791 1711195200 3.3808 1711202400 3.3808 1711209600 3.3813 1711216800 3.3820 1711224000 3.3804 1711231200 3.3810 1711238400 3.3798 1711245600 3.3831 1711252800 3.3838 1711260000 3.3826 1711267200 3.3814 1711274400 3.3825 1711281600 3.3823 1711288800 3.3845 1711296000 3.3875 1711303200 3.3855 1711310400 3.3807 1711317600 3.6571 1711324800 3.6578 1711332000 3.6570 1711339200 3.6535 1711346400 3.6558 1711353600 3.6507 1711360800 3.6571 1711368000 3.6575 1711375200 3.6533 1711382400 3.6586 1711389600 3.6554 1711396800 3.6592 1711404000 3.6581 1711411200 3.6603 1711418400 3.6607 1711425600 3.6605 1711432800 3.6580 1711440000 3.6584 1711447200 3.6575 1711454400 3.6554 1711461600 3.6560 1711468800 3.6545 1711476000 3.6541 1711483200 3.6554 1711490400 3.6595 1711497600 3.6573 1711504800 3.6605 1711512000 3.6567 1711519200 3.6598 1711526400 3.6596 1711533600 3.6599 1711540800 3.6573 1711548000 3.6542 1711555200 3.6537 1711562400 3.6541 1711569600 3.6543 1711576800 3.6568 1711584000 3.6560 1711591200 3.6524 1711598400 3.6501 1711605600 3.6485 1711612800 3.6460 1711620000 3.6443 1711627200 3.6430 1711634400 3.6441 1711641600 3.6439 1711648800 3.6411 1711656000 3.6445 1711663200 3.6458 1711670400 3.6415 1711677600 3.6440 1711684800 3.6435 1711692000 3.6441 1711699200 3.6423 1711706400 3.6392 1711713600 3.6431 1711720800 3.6448 1711728000 3.6420 1711735200 3.6434 1711742400 3.6396 1711749600 3.6400 1711756800 3.6443 1711764000 3.6433 1711771200 3.6427 1711778400 3.6426 1711785600 3.6409 1711792800 3.6422 1711800000 3.6484 1711807200 3.6499 1711814400 3.6496 1711821600 3.6464 1711828800 3.6803 1711836000 3.6846 1711843200 3.6824 1711850400 3.6859 1711857600 3.6847 1711864800 3.6818 1711872000 3.6847 1711879200 3.6835 1711886400 3.6840 1711893600 3.6845 1711900800 3.6827 1711908000 3.6826 1711915200 3.6820 1711922400 3.6821 1711929600 3.6653 1711936800 3.6643 1711944000 3.6794 1711951200 3.6782 1711958400 3.6823 1711965600 3.6831 1711972800 3.6811 1711980000 3.6832 1711987200 3.6855 1711994400 3.6862 1712001600 3.6826 1712008800 3.6869 1712016000 3.6904 1712023200 3.6854 1712030400 3.6886 1712037600 3.6881 1712044800 3.6846 1712052000 3.6870 1712059200 3.6908 1712066400 3.6889 1712073600 3.6906 1712080800 3.6942 1712088000 3.6968 1712095200 3.6961 1712102400 3.6987 1712109600 3.6972 1712116800 3.6958 1712124000 3.6967 1712131200 3.6985 1712138400 3.6990 1712145600 3.6968 1712152800 3.6931 1712160000 3.6914 1712167200 3.6978 1712174400 3.6944 1712181600 3.6955 1712188800 3.7000 1712196000 3.7004 1712203200 3.6998 1712210400 3.7000 1712217600 3.6946 1712224800 3.6937 1712232000 3.6939 1712239200 3.6934 1712246400 3.6922 1712253600 3.6943 1712260800 3.6950 1712268000 3.6951 1712275200 3.6883 1712282400 3.6953 1712289600 3.6850 1712296800 3.6938 1712304000 3.6842 1712311200 3.6964 1712318400 3.6910 1712325600 3.6871 1712332800 3.6761 1712340000 3.6762 1712347200 3.6707 1712354400 3.6736 1712361600 2.2796 1712368800 2.2796 1712376000 2.2795 1712383200 2.2796 1712390400 2.2788 1712397600 2.2793 1712404800 2.2795 1712412000 2.2795 1712419200 2.2790 1712426400 2.2795 1712433600 2.2822 1712440800 2.2815 1712448000 2.2822 1712455200 2.2819 1712462400 2.2816 1712469600 2.2813 1712476800 2.2814 1712484000 2.2819 1712491200 2.2823 1712498400 2.2822 1712505600 2.2818 1712512800 2.2824 1712520000 2.2818 1712527200 3.6875 1712534400 3.6930 1712541600 3.6933 1712548800 3.6912 1712556000 3.6925 1712563200 3.6903 1712570400 3.6902 1712577600 3.6941 1712584800 3.6955 1712592000 3.7014 1712599200 3.7013 1712606400 3.7011 1712613600 3.6952 1712620800 3.6902 1712628000 3.6918 1712635200 3.6915 1712642400 3.6989 1712649600 3.6852 1712656800 3.6842 1712664000 3.6888 1712671200 3.6865 1712678400 3.6863 1712685600 3.6867 1712692800 3.6842 1712714400 3.6832 1712721600 3.6832 1712728800 3.6826 1712736000 3.6811 1712743200 3.6807 1712750400 3.6788 1712757600 3.6840 1712764800 3.6869 1712772000 3.6886 1712779200 3.6897 1712786400 3.6899 1712793600 3.6903 1712800800 3.6866 1712808000 3.6867 1712815200 3.6899 1712822400 3.6924 1712829600 3.6918 1712836800 3.6873 1712844000 3.6859 1712851200 3.6818 1712858400 3.6800 1712865600 3.6757 1712872800 3.6807 1712880000 3.6844 1712887200 3.6868 1712894400 3.6845 1712901600 3.6840 1712908800 3.6934 1712916000 4.0989 1712923200 4.0952 1712930400 4.1016 1712937600 4.1032 1712944800 0.1372 1712952000 0.1373 1712959200 0.1372 1712966400 0.1373 1712973600 0.1372 1712980800 0.1373 1712988000 0.1373 1712995200 0.1373 1713002400 0.1373 1713009600 0.1373 1713016800 0.1372 1713024000 0.1373 1713031200 0.1373 1713038400 0.1373 1713045600 0.1373 1713052800 0.1373 1713060000 0.1373 1713067200 0.1373 1713074400 0.1373 1713081600 0.1373 1713088800 0.1373 1713096000 4.1093 1713103200 4.1081 1713110400 4.1036 1713117600 4.1078 1713124800 4.1091 1713132000 4.1042 1713139200 4.1091 1713146400 4.1083 1713153600 4.1088 1713160800 4.1090 1713168000 4.1067 1713175200 3.6432 1713182400 3.6408 1713189600 3.6423 1713196800 3.6454 1713204000 3.6416 1713211200 3.6374 1713218400 3.6413 1713225600 3.6416 1713232800 3.6436 1713240000 3.6410 1713247200 3.6398 1713254400 3.6366 1713261600 3.6348 1713268800 3.6378 1713276000 3.6403 1713283200 3.6400 1713290400 3.6400 1713297600 3.6408 1713304800 3.6409 1713312000 3.6407 1713319200 3.6368 1713326400 3.6404 1713333600 3.6391 1713340800 3.6375 1713348000 3.6374 1713355200 3.6398 1713362400 3.6233 1713369600 3.6230 1713376800 3.6264 1713384000 3.6247 1713391200 3.6253 1713398400 3.6299 1713405600 3.6306 1713412800 3.6320 1713420000 3.6382 1713427200 3.6364 1713434400 3.6342 1713441600 3.6351 1713448800 3.6373 1713456000 3.6377 1713463200 3.6374 1713470400 3.6402 1713477600 3.6377 1713484800 3.6390 1713492000 3.6436 1713499200 3.6373 1713506400 3.6384 1713513600 3.6419 1713520800 3.6397 1713528000 3.6415 1713535200 3.6369 1713542400 3.6383 1713549600 3.6385 1713556800 3.6376 1713564000 3.6377 1713571200 3.6400 1713578400 3.6408 1713585600 3.6405 1713592800 3.6409 1713600000 3.6399 1713607200 3.6417 1713614400 3.6420 1713621600 3.6398 1713628800 3.6402 1713636000 3.6404 1713643200 3.6402 1713650400 3.6410 1713657600 3.6418 1713664800 3.6439 1713672000 3.6411 1713679200 3.6419 1713686400 3.6398 1713693600 3.6401 1713700800 3.6406 1713715200 3.6398 1713722400 3.6406 1713729600 3.6392 1713736800 3.6410 1713744000 3.6419 1713751200 3.6423 1713758400 3.6417 1713765600 3.6404 1713772800 3.6381 1713780000 3.6461 1713787200 3.6459 1713794400 3.6396 1713801600 3.6435 1713808800 3.6448 1713816000 3.6451 1713823200 3.6467 1713830400 3.6458 1713837600 3.6484 1713844800 3.6486 1713852000 3.6495 1713859200 3.6496 1713866400 3.6458 1713880800 3.6442 1713888000 3.6458 1713895200 3.6431 1713902400 3.6431 1713909600 3.6413 1713916800 3.6423 1713924000 3.6423 1713931200 3.6414 1713938400 3.6418 1713945600 3.6430 1713952800 3.6432 1713960000 3.6444 1713967200 3.6427 1713974400 3.6424 1713988800 3.6441 1713996000 3.6449 1714003200 3.6443 1714010400 3.6424 1714017600 3.6440 1714024800 3.6443 1714032000 3.6441 1714039200 3.6444 1714046400 3.6459 1714053600 3.6456 1714060800 3.6447 1714068000 3.6457 1714075200 3.6463 1714082400 3.6458 1714089600 3.6462 1714096800 3.6451 1714104000 3.6455 1714111200 3.6448 1714118400 3.6439 1714125600 3.6288 1714132800 3.6293 1714140000 3.6280 1714147200 3.6457 1714154400 3.6470 1714161600 3.6462 1714168800 3.6480 1714176000 3.6482 1714183200 3.6487 1714190400 3.6486 1714197600 3.6444 1714204800 3.6462 1714212000 3.6465 1714219200 3.6464 1714226400 3.6463 1714233600 3.6451 1714240800 3.6469 1714248000 3.6462 1714255200 3.6470 1714262400 3.6411 1714269600 3.6492 1714276800 3.6462 1714284000 3.6458 1714291200 3.6469 1714298400 3.6465 1714305600 3.6468 1714312800 3.6482 1714320000 3.6485 1714327200 3.6468 1714334400 3.6477 1714341600 3.6471 1714348800 3.6468 1714356000 3.6465 1714363200 3.6472 1714370400 3.6461 1714377600 3.6448 1714384800 3.6462 1714392000 3.6463 1714399200 3.6488 1714406400 3.6487 1714413600 3.6459 1714420800 3.6442 1714428000 3.6465 1714435200 3.6464 1714442400 3.6446 1714449600 3.6460 1714456800 3.6460 1714464000 3.6453 1714471200 3.6458 1714478400 3.6467 1714485600 3.6355 1714492800 3.6364 1714500000 3.6431 1714507200 3.6436 1714514400 3.6433 1714521600 3.6439 1714528800 3.6436 1714536000 3.6445 1714543200 3.6440 1714550400 3.6449 1714557600 3.6442 1714564800 3.6430 1714572000 3.6433 1714579200 3.6353 1714586400 3.6344 1714593600 3.6357 1714600800 3.6398 1714608000 3.6363 1714615200 3.6398 1714622400 3.6410 1714629600 3.6409 1714636800 3.6405 1714644000 3.6392 1714651200 3.6373 1714658400 3.6368 1714665600 3.6358 1714672800 3.6399 1714680000 3.6435 1714687200 3.6431 1714694400 3.6431 1714701600 3.6455 1714708800 3.6433 1714716000 3.6436 1714723200 3.6441 1714730400 3.6450 1714737600 3.6440 1714744800 3.6456 1714752000 3.6449 1714759200 3.6440 1714766400 3.6447 1714773600 3.6451 1714780800 3.6454 1714788000 3.6447 1714795200 3.6436 1714802400 3.6435 1714809600 3.6429 1714816800 3.6415 1714824000 3.6420 1714831200 3.6415 1714838400 3.6425 1714845600 3.6400 1714852800 3.6397 1714860000 3.6427 1714867200 3.6410 1714874400 3.6404 1714881600 3.6382 1714888800 3.6401 1714896000 3.6397 1714903200 3.6393 1714910400 3.6408 1714917600 3.6425 1714924800 3.6393 1714932000 3.6408 1714939200 3.6414 1714946400 3.6418 1714953600 3.6439 1714960800 3.6432 1714968000 3.6431 1714975200 3.6413 1714982400 3.6410 1714989600 3.6416 1714996800 3.6414 1715004000 3.6428 1715011200 3.6450 1715018400 3.6494 1715025600 3.6417