1426636800 2.8897 1426644000 2.8740 1426651200 2.8850 1426658400 2.8857 1426665600 2.8948 1426672800 2.8941 1426680000 2.8996 1426687200 2.8980 1426694400 2.8926 1426701600 2.8966 1426708800 2.8963 1426716000 2.8984 1426723200 2.9018 1426730400 2.9014 1426737600 2.9007 1426744800 2.9011 1426752000 2.8966 1426759200 2.8867 1426766400 2.8481 1426773600 2.8481 1426780800 2.8563 1426788000 2.8540 1426795200 2.8566 1426802400 2.8508 1426809600 2.8555 1426816800 2.8480 1426824000 2.8590 1426831200 2.8593 1426838400 2.8536 1426845600 2.8084 1426852800 2.8228 1426860000 2.8221 1426867200 2.8261 1426874400 2.8273 1426881600 2.8277 1426888800 2.8257 1426896000 2.8269 1426903200 2.8265 1426910400 2.8273 1426917600 2.8235 1426924800 2.8264 1426932000 2.8210 1426939200 2.8225 1426946400 2.8231 1426953600 2.8219 1426960800 2.8255 1426968000 2.8242 1426975200 2.8250 1426982400 2.8261 1426989600 2.8248 1426996800 2.8261 1427004000 2.8251 1427011200 2.8259 1427018400 2.8263 1427025600 2.8272 1427032800 2.8651 1427040000 2.8270 1427047200 2.8244 1427054400 2.8209 1427061600 2.8251 1427068800 2.8268 1427076000 2.8244 1427083200 2.8201 1427090400 2.8230 1427097600 2.8238 1427104800 2.8199 1427112000 2.8239 1427119200 2.8152 1427126400 2.8213 1427133600 2.8220 1427140800 2.8179 1427148000 2.8239 1427155200 2.8213 1427162400 2.8185 1427169600 2.8171 1427176800 2.8188 1427184000 2.8154 1427191200 2.8148 1427198400 2.8138 1427205600 2.8102 1427212800 2.8085 1427220000 2.8495 1427227200 2.8119 1427234400 2.8102 1427241600 2.8097 1427248800 2.8064 1427256000 2.8080 1427263200 2.8100 1427270400 2.8121 1427277600 2.8125 1427284800 2.8109 1427292000 2.8037 1427299200 2.8091 1427306400 2.8066 1427313600 2.8037 1427320800 2.8105 1427328000 2.8000 1427335200 2.8072 1427342400 2.8086 1427349600 2.8109 1427356800 2.8090 1427364000 2.8110 1427371200 2.8088 1427378400 2.8103 1427385600 2.8120 1427392800 2.8070 1427400000 2.8097 1427407200 2.8102 1427414400 2.8028 1427421600 2.8103 1427428800 2.8107 1427436000 2.8068 1427443200 2.8107 1427450400 2.8070 1427457600 2.8132 1427464800 2.8099 1427472000 2.8072 1427479200 2.8070 1427486400 2.8118 1427493600 2.8094 1427500800 2.8098 1427508000 2.8088 1427515200 2.8106 1427522400 2.8048 1427529600 2.8019 1427536800 2.8071 1427544000 2.8103 1427551200 2.8086 1427558400 2.8123 1427565600 2.8120 1427572800 2.8156 1427580000 2.8130 1427587200 2.8071 1427594400 2.8135 1427601600 2.8045 1427608800 2.8120 1427616000 2.8129 1427623200 2.8102 1427630400 2.8113 1427637600 2.8113 1427644800 2.8113 1427652000 2.8155 1427659200 2.8140 1427666400 2.8151 1427673600 2.8156 1427680800 2.8085 1427688000 2.8156 1427695200 2.8474 1427702400 2.8068 1427709600 2.8059 1427716800 2.8155 1427724000 2.8148 1427731200 2.8166 1427738400 2.8199 1427745600 2.8263 1427752800 2.8334 1427760000 2.8199 1427767200 2.8195 1427774400 2.8206 1427781600 2.8188 1427788800 2.8199 1427796000 2.8242 1427803200 2.8193 1427810400 2.8172 1427817600 2.8139 1427824800 2.8084 1427832000 2.8103 1427839200 2.8077 1427853600 2.8044 1427846400 2.8001 1427860800 2.8113 1427868000 2.8096 1427875200 2.8118 1427882400 2.8170 1427889600 2.8153 1427896800 2.8130 1427904000 2.8216 1427911200 2.8192 1427918400 2.8161 1427925600 2.8241 1427932800 2.8249 1427940000 2.8241 1427947200 2.8250 1427954400 2.8226 1427961600 2.8275 1427968800 2.8279 1427976000 2.8282 1427983200 2.8274 1427990400 2.8271 1427997600 2.8298 1428004800 2.8349 1428012000 2.8338 1428019200 2.8275 1428026400 2.8275 1428033600 2.8280 1428040800 2.8311 1428048000 2.8300 1428055200 2.8702 1428062400 2.8701 1428069600 2.8689 1428076800 2.8698 1428084000 2.8682 1428091200 2.8734 1428098400 2.8760 1428105600 2.8735 1428112800 2.8679 1428120000 2.8710 1428127200 2.8699 1428134400 2.8713 1428141600 2.8694 1428148800 2.8752 1428156000 2.8765 1428163200 2.8772 1428170400 2.8765 1428177600 2.8777 1428184800 2.8768 1428192000 2.8772 1428199200 2.8768 1428206400 2.8785 1428213600 2.8772 1428220800 2.8739 1428228000 2.8768 1428235200 2.8782 1428242400 2.8780 1428249600 2.8776 1428256800 2.8760 1428264000 2.8780 1428271200 2.8744 1428278400 2.8722 1428285600 2.8719 1428292800 2.8716 1428300000 2.8831 1428307200 2.8773 1428314400 2.8765 1428321600 2.8682 1428328800 2.8665 1428336000 2.8672 1428343200 2.8615 1428350400 2.8621 1428357600 2.8716 1428364800 2.8660 1428372000 2.8690 1428379200 2.8686 1428386400 2.8698 1428393600 2.8740 1428400800 2.8726 1428408000 2.8773 1428415200 2.8361 1428422400 2.8368 1428429600 2.8352 1428436800 2.8335 1428444000 2.8355 1428451200 2.8334 1428458400 2.8331 1428465600 2.8329 1428472800 2.8335 1428480000 2.8290 1428487200 2.8338 1428494400 2.8338 1428501600 2.8334 1428508800 2.8304 1428516000 2.8291 1428523200 2.8265 1428530400 2.8232 1428537600 2.8300 1428544800 2.8254 1428552000 2.8254 1428559200 2.8285 1428566400 2.8286 1428573600 2.8257 1428580800 2.8267 1428588000 2.8245 1428595200 2.8264 1428602400 2.8241 1428609600 2.8253 1428616800 2.8212 1428624000 2.8254 1428631200 2.8250 1428638400 2.8244 1428645600 2.8250 1428652800 2.8260 1428660000 2.8271 1428667200 2.8268 1428674400 2.8258 1428681600 2.8263 1428688800 2.8253 1428696000 2.8260 1428703200 2.8236 1428710400 2.8195 1428717600 2.8266 1428724800 2.8280 1428732000 2.8267 1428739200 2.8295 1428746400 2.8280 1428753600 2.8293 1428760800 2.8283 1428768000 2.8281 1428775200 2.8310 1428782400 2.8310 1428789600 2.8285 1428796800 2.8280 1428804000 2.8262 1428811200 2.8286 1428818400 2.8256 1428825600 2.8260 1428832800 2.8274 1428840000 2.8235 1428847200 2.8261 1428854400 2.8258 1428861600 2.8251 1428868800 2.8283 1428876000 2.8270 1428883200 2.8267 1428890400 2.8271 1428897600 2.8271 1428904800 2.8262 1428912000 2.8267 1428919200 2.8260 1428926400 2.8313 1428933600 2.8223 1428940800 2.8257 1428948000 2.8248 1428955200 2.8267 1428962400 2.8251 1428969600 2.8260 1428976800 2.8237 1428984000 2.8238 1428991200 2.8231 1428998400 2.8315 1429005600 2.8230 1429012800 2.8131 1429020000 2.8615 1429027200 2.8706 1429034400 2.8693 1429041600 2.8692 1429048800 2.8738 1429056000 2.8697 1429063200 2.8693 1429070400 2.8722 1429077600 2.8717 1429084800 2.8731 1429092000 2.8722 1429099200 2.8710 1429106400 2.8773 1429113600 2.8757 1429120800 2.8799 1429128000 2.8798 1429135200 2.8757 1429142400 2.8676 1429149600 2.8646 1429156800 2.8588 1429164000 2.8612 1429171200 2.8698 1429178400 2.8743 1429185600 2.8711 1429192800 2.8779 1429200000 2.8801 1429207200 2.8761 1429214400 2.8817 1429221600 2.8771 1429228800 2.8763 1429236000 2.8754 1429243200 2.8740 1429250400 2.8747 1429257600 2.8718 1429264800 2.8742 1429272000 2.8706 1429279200 2.8656 1429286400 2.8674 1429293600 2.8695 1429300800 2.8728 1429308000 2.8650 1429315200 2.8700 1429322400 2.8720 1429329600 2.8686 1429336800 2.8677 1429344000 2.8711 1429351200 2.8720 1429358400 2.8724 1429365600 2.8711 1429372800 2.8737 1429380000 2.8715 1429387200 2.8734 1429394400 2.8719 1429401600 2.8762 1429408800 2.8680 1429416000 2.8784 1429423200 2.8768 1429430400 2.8678 1429437600 2.8728 1429444800 2.8777 1429452000 2.8762 1429459200 2.8767 1429466400 2.8773 1429473600 2.8765 1429480800 2.8746 1429488000 2.8780 1429495200 2.8756 1429502400 2.8745 1429509600 2.8742 1429516800 2.8751 1429524000 2.8805 1429531200 2.8833 1429538400 2.8834 1429545600 2.8886 1429552800 2.8854 1429560000 2.8842 1429567200 2.8788 1429574400 2.8807 1429581600 2.8756 1429588800 2.8782 1429596000 2.8790 1429603200 2.8722 1429610400 2.8729 1429617600 2.8720 1429624800 2.8692 1429632000 2.8713 1429639200 2.8735 1429646400 2.8729 1429653600 2.8737 1429660800 2.8673 1429668000 2.8694 1429675200 2.8692 1429682400 2.8666 1429689600 2.8671 1429696800 2.8641 1429704000 2.8648 1429711200 2.8660 1429718400 2.8648 1429725600 2.8676 1429732800 2.8678 1429740000 2.8682 1429747200 2.8695 1429754400 2.8676 1429761600 2.8709 1429768800 2.8845 1429776000 2.8841 1429783200 2.8867 1429790400 2.8919 1429797600 2.8833 1429804800 2.8846 1429812000 2.8836 1429819200 2.8829 1429826400 2.8823 1429833600 2.8769 1429840800 2.8849 1429848000 2.8849 1429855200 2.8849 1429862400 2.8884 1429869600 2.8875 1429876800 2.8857 1429884000 2.8878 1429891200 2.8870 1429898400 2.8746 1429905600 2.8815 1429912800 2.8800 1429920000 2.8781 1429927200 2.8765 1429934400 2.8817 1429941600 2.8798 1429948800 2.8809 1429956000 2.8800 1429963200 2.8799 1429970400 2.8798 1429977600 2.8811 1429984800 2.8807 1429992000 2.8791 1429999200 2.8767 1430006400 2.8767 1430013600 2.8740 1430020800 2.8775 1430028000 2.8767 1430035200 2.8775 1430042400 2.8774 1430049600 2.8785 1430056800 2.8777 1430064000 2.8796 1430071200 2.8770 1430078400 2.8781 1430085600 2.8736 1430092800 2.8740 1430100000 2.8716 1430107200 2.8751 1430114400 2.8745 1430121600 2.8748 1430128800 2.8759 1430136000 2.8758 1430143200 2.8653 1430150400 2.8802 1430157600 2.8779 1430164800 2.8767 1430172000 2.8763 1430179200 2.8785 1430186400 2.8776 1430193600 2.8787 1430200800 2.8767 1430208000 2.8785 1430215200 2.8791 1430222400 2.8805 1430229600 2.8783 1430236800 2.8889 1430244000 2.8891 1430251200 2.8855 1430258400 2.8844 1430265600 2.8874 1430272800 2.8866 1430280000 2.8728 1430287200 2.8856 1430294400 2.8833 1430301600 2.8809 1430308800 2.8809 1430316000 2.8822 1430323200 2.8810 1430330400 2.8757 1430337600 2.8779 1430344800 2.8775 1430352000 2.8722 1430359200 2.8754 1430366400 2.8844 1430373600 2.8838 1430380800 2.8807 1430388000 2.8833 1430395200 2.8846 1430402400 2.8845 1430409600 2.8918 1430416800 2.8841 1430424000 2.8828 1430431200 2.8880 1430445600 2.8850 1430438400 2.8855 1430452800 2.8842 1430460000 2.8865 1430467200 2.8877 1430474400 2.8863 1430481600 2.8880 1430488800 2.8912 1430496000 2.8945 1430503200 2.8930 1430510400 2.8922 1430517600 2.8917 1430524800 2.8934 1430532000 2.8926 1430539200 2.8945 1430546400 2.8908 1430553600 2.8915 1430560800 2.8936 1430568000 2.8929 1430575200 2.8912 1430582400 2.8921 1430589600 2.8913 1430596800 2.8928 1430604000 2.8943 1430611200 2.8942 1430618400 2.8919 1430625600 2.8951 1430632800 2.8955 1430640000 2.8941 1430647200 2.8936 1430654400 2.8950 1430661600 2.8942 1430668800 2.8943 1430676000 2.8967 1430683200 2.8966 1430690400 2.8930 1430697600 2.8954 1430704800 2.8907 1430712000 2.8922 1430719200 2.8884 1430726400 2.8900 1430733600 2.8919 1430740800 2.8912 1430748000 2.8911 1430755200 2.8940 1430762400 2.9012 1430769600 2.8952 1430776800 2.9029 1430784000 2.9048 1430791200 2.9021 1430798400 2.9072 1430805600 2.9048 1430812800 2.9182 1430820000 2.9110 1430827200 2.9102 1430834400 2.9106 1430841600 2.9076 1430848800 2.9083 1430856000 2.9092 1430863200 2.9079 1430870400 2.9087 1430877600 2.9064 1430884800 2.9062 1430892000 2.9083 1430899200 2.9098 1430906400 2.9079 1430913600 2.9117 1430920800 2.9120 1430928000 2.9167 1430935200 2.9255 1430942400 2.9240 1430949600 2.9231 1430956800 2.9239 1430964000 2.9229 1430971200 2.9241 1430978400 2.9227 1430985600 2.9233 1430992800 2.9255 1431000000 2.9218 1431007200 2.9240 1431014400 2.9272 1431021600 2.9283 1431028800 2.9272 1431036000 2.9267 1431043200 2.9190 1431050400 2.9279 1431057600 2.9307 1431064800 2.9258 1431072000 2.9210 1431079200 2.9209 1431086400 2.9224 1431093600 2.9198 1431100800 2.9209 1431108000 2.9148 1431115200 2.9173 1431122400 2.9140 1431129600 2.9149 1431136800 2.9146 1431144000 2.9213 1431151200 2.9198 1431158400 2.9205 1431165600 2.9195 1431172800 2.9202 1431180000 2.9178 1431187200 2.9181 1431194400 2.9217 1431201600 2.9205 1431208800 2.9203 1431216000 2.9214 1431223200 2.9653 1431230400 2.9174 1431237600 2.9176 1431244800 2.9194 1431252000 2.9197 1431259200 2.9189 1431266400 2.9189 1431273600 2.9189 1431280800 2.9184 1431288000 2.9155 1431295200 2.9137 1431302400 2.9119 1431309600 2.9186 1431316800 2.9181 1431324000 2.9160 1431331200 2.9180 1431338400 2.9190 1431345600 2.9154 1431352800 2.9184 1431360000 2.9236 1431367200 2.9178 1431374400 2.9282 1431381600 2.9253 1431388800 2.9342 1431396000 2.9369 1431403200 2.9390 1431410400 2.9425 1431417600 2.9413 1431424800 2.9412 1431432000 2.9356 1431439200 2.9417 1431446400 2.9442 1431453600 2.9409 1431460800 2.9767 1431468000 2.9768 1431475200 2.9749 1431482400 2.9782 1431489600 2.9791 1431496800 2.9769 1431504000 2.9792 1431511200 2.9789 1431518400 2.9781 1431525600 2.9773 1431532800 2.9752 1431540000 2.9802 1431547200 2.9798 1431554400 2.9779 1431561600 2.9750 1431568800 2.9758 1431576000 2.9752 1431583200 2.9717 1431590400 2.9712 1431597600 2.9650 1431604800 2.9763 1431612000 2.9697 1431619200 2.9608 1431626400 2.9603 1431633600 2.9616 1431640800 2.9576 1431648000 2.9604 1431655200 2.9582 1431662400 2.9580 1431669600 2.9577 1431676800 2.9565 1431684000 2.9660 1431691200 2.9763 1431698400 2.9781 1431705600 2.9789 1431712800 2.9766 1431720000 2.9832 1431727200 2.9820 1431734400 2.9827 1431741600 2.9826 1431748800 2.9785 1431756000 2.9827 1431763200 2.9816 1431770400 2.9776 1431777600 2.9788 1431784800 2.9777 1431792000 2.9836 1431799200 2.9841 1431806400 2.9798 1431813600 2.9777 1431820800 2.9785 1431828000 2.9780 1431835200 2.9791 1431842400 2.9788 1431849600 2.9788 1431856800 2.9759 1431864000 2.9834 1431871200 2.9827 1431878400 2.9831 1431885600 2.9800 1431892800 2.9846 1431900000 2.9882 1431907200 2.9864 1431914400 2.9820 1431921600 2.9877 1431928800 2.9868 1431936000 2.9842 1431943200 2.9868 1431950400 2.9835 1431957600 2.9867 1431964800 2.9851 1431972000 2.9852 1431979200 2.9879 1431986400 2.9864 1431993600 2.9855 1432000800 2.9825 1432008000 2.9786 1432015200 2.9809 1432022400 2.9801 1432029600 2.9802 1432036800 2.9794 1432044000 2.9821 1432051200 2.9845 1432058400 2.9917 1432065600 2.9915 1432072800 2.9854 1432080000 2.9875 1432087200 2.9913 1432094400 2.9917 1432101600 2.9898 1432108800 2.9883 1432116000 2.9882 1432123200 2.9858 1432130400 2.9831 1432137600 2.9879 1432144800 2.9909 1432152000 2.9877 1432159200 2.9907 1432166400 2.9885 1432173600 2.9841 1432180800 2.9872 1432188000 2.9864 1432195200 2.9885 1432202400 2.9871 1432209600 2.9949 1432216800 2.9917 1432224000 2.9928 1432231200 2.9953 1432238400 2.9951 1432245600 2.9913 1432252800 2.9918 1432260000 2.9815 1432267200 2.9847 1432274400 2.9858 1432281600 2.9852 1432288800 2.9924 1432296000 2.9979 1432303200 2.9976 1432310400 2.9976 1432317600 2.9974 1432324800 2.9993 1432332000 2.9980 1432339200 2.9952 1432346400 2.9948 1432353600 2.9975 1432360800 2.9982 1432368000 2.9991 1432375200 2.9949 1432382400 2.9953 1432389600 2.9986 1432396800 2.9986 1432404000 2.9979 1432411200 2.9976 1432418400 2.9960 1432425600 3.0000 1432432800 2.9980 1432440000 2.9959 1432447200 2.9980 1432454400 2.9976 1432461600 3.0019 1432468800 3.0028 1432476000 3.0010 1432483200 3.0004 1432490400 3.0031 1432497600 3.0026 1432504800 3.0016 1432512000 3.0015 1432519200 3.0025 1432526400 3.0027 1432533600 3.0033 1432540800 3.0040 1432548000 3.0053 1432555200 3.0012 1432562400 3.0059 1432569600 3.0061 1432576800 3.0064 1432584000 3.0048 1432591200 3.0014 1432598400 3.0045 1432605600 3.0044 1432612800 3.0057 1432620000 3.0010 1432627200 3.0067 1432634400 3.0052 1432641600 3.0046 1432648800 3.0005 1432656000 3.0055 1432663200 3.0095 1432670400 3.0107 1432677600 3.0089 1432684800 3.0040 1432692000 2.9936 1432699200 2.9944 1432706400 2.9865 1432713600 2.9851 1432720800 2.9884 1432728000 2.9936 1432735200 2.9934 1432742400 2.9964 1432749600 2.9938 1432756800 2.9967 1432764000 2.9956 1432771200 2.9989 1432778400 2.9968 1432785600 2.9967 1432792800 2.9995 1432800000 3.0030 1432807200 2.9995 1432814400 2.9982 1432821600 2.9959 1432828800 2.9963 1432836000 2.9949 1432843200 2.9955 1432850400 2.9946 1432857600 2.9965 1432864800 2.9942 1432872000 2.9980 1432879200 2.9931 1432886400 2.9951 1432893600 2.9958 1432900800 3.0022 1432908000 2.9991 1432915200 2.9980 1432922400 3.0082 1432929600 3.0105 1432936800 2.9987 1432944000 3.0024 1432951200 2.9994 1432958400 2.9943 1432965600 2.9983 1432972800 2.9972 1432980000 2.9952 1432987200 2.9991 1432994400 3.0020 1433001600 3.0032 1433008800 3.0048 1433016000 3.0040 1433023200 3.0025 1433030400 3.0050 1433037600 2.9991 1433044800 3.0024 1433052000 2.9997 1433059200 3.0017 1433066400 2.9949 1433073600 2.9895 1433080800 2.9926 1433088000 2.9958 1433095200 2.9961 1433102400 2.9911 1433109600 2.9917 1433124000 2.9894 1433116800 2.9966 1433131200 2.9917 1433138400 2.9862 1433145600 2.9961 1433152800 2.9957 1433160000 3.0047 1433167200 2.9946 1433174400 3.0037 1433181600 3.0013 1433188800 3.0125 1433196000 3.0069 1433203200 3.0073 1433210400 3.0054 1433217600 3.0070 1433224800 3.0068 1433232000 3.0078 1433239200 3.0002 1433246400 2.9963 1433253600 2.9953 1433260800 2.9965 1433268000 2.9994 1433275200 2.9988 1433282400 2.9955 1433289600 2.9910 1433296800 2.9886 1433304000 2.9906 1433311200 2.9965 1433318400 2.9991 1433325600 3.0004 1433332800 3.0051 1433340000 3.0025 1433347200 2.9996 1433354400 2.9996 1433361600 3.0022 1433368800 2.9997 1433376000 2.9991 1433383260 3.0051 1433390400 3.0023 1433397600 3.0000 1433404800 3.0016 1433412000 3.0103 1433419200 3.0135 1433426400 3.0130 1433433600 3.0132 1433440800 3.0113 1433448000 3.0128 1433455200 3.0117 1433462400 3.0120 1433469600 3.0088 1433476800 3.0113 1433484000 3.0066 1433491200 3.0104 1433498400 3.0101 1433505600 3.0209 1433512800 3.0194 1433520000 3.0247 1433527200 3.0223 1433534400 3.0242 1433541600 3.0255 1433548800 3.0251 1433556000 3.0206 1433563200 3.0213 1433570400 3.0193 1433577600 3.0217 1433584800 3.0164 1433592000 3.0187 1433599200 3.0175 1433606400 3.0218 1433613600 3.0190 1433620800 3.0220 1433628000 3.0139 1433635200 3.0141 1433642400 3.0130 1433649600 3.0157 1433656800 3.0134 1433664000 3.0175 1433671200 3.0180 1433678400 3.0213 1433685600 3.0232 1433692800 3.0253 1433700000 3.0142 1433707200 3.0250 1433714400 3.0232 1433721600 3.0240 1433728800 3.0183 1433736000 3.0235 1433743200 3.0229 1433750400 3.0205 1433757600 3.0201 1433764800 3.0228 1433772000 3.0206 1433779200 3.0223 1433786400 3.0202 1433793600 3.0255 1433800800 3.0249 1433808000 3.0265 1433815200 3.0225 1433822400 3.0210 1433829600 3.0240 1433836800 3.0223 1433844000 3.0219 1433851200 3.0280 1433858400 3.0225 1433865600 3.0254 1433872800 3.0234 1433880000 3.0255 1433887200 3.0258 1433894400 3.0273 1433901600 3.0265 1433908800 3.0269 1433916000 3.0249 1433923200 3.0291 1433930400 3.0272 1433937600 3.0398 1433944800 3.0393 1433952000 3.0379 1433959200 3.0349 1433966400 3.0368 1433973600 3.0357 1433980800 3.0391 1433988000 3.0374 1433995200 3.0376 1434002400 3.0408 1434009600 3.0406 1434016800 3.0338 1434024000 3.0357 1434031200 3.0382 1434038400 3.0375 1434045600 3.0360 1434052800 3.0379 1434060000 3.0298 1434067200 3.0353 1434074400 3.0345 1434081600 3.0325 1434088800 3.0379 1434096000 3.0391 1434103200 3.0364 1434110400 3.0375 1434117600 3.0361 1434124800 3.0349 1434132000 3.0321 1434139200 3.0356 1434146400 3.0322 1434153600 3.0283 1434160800 3.0304 1434168000 3.0313 1434175200 3.0284 1434182400 3.0334 1434189600 3.0279 1434196800 3.0357 1434204000 3.0357 1434211200 3.0349 1434218400 3.0325 1434225600 3.0338 1434232800 3.0341 1434240000 3.0406 1434247200 3.0388 1434254400 3.0403 1434261600 3.0374 1434268800 3.0421 1434276000 3.0409 1434283200 3.0370 1434290400 3.0388 1434297600 3.0393 1434304800 3.0384 1434312000 3.0391 1434319200 3.0367 1434326400 3.0383 1434333600 3.0411 1434340800 3.0428 1434348000 3.0398 1434355200 3.0451 1434362400 3.0500 1434369600 3.0504 1434376800 3.0459 1434384000 3.0597 1434391200 3.0563 1434398400 3.0599 1434405600 3.0570 1434412800 3.0536 1434420000 3.0558 1434427200 3.0604 1434434400 3.0578 1434441600 3.0584 1434448800 3.0518 1434456000 3.0548 1434463200 3.0543 1434470400 3.0520 1434477600 3.0555 1434484800 3.0552 1434492000 3.0509 1434499200 3.0547 1434506400 3.0529 1434513600 3.0547 1434520800 3.0552 1434528000 3.0524 1434535200 3.0579 1434542400 3.0594 1434549600 3.0636 1434556800 3.0629 1434564000 3.0628 1434571200 3.0647 1434578400 3.0609 1434585600 3.0647 1434592800 3.0613 1434600000 3.0625 1434607200 3.0603 1434614400 3.0583 1434621600 3.0600 1434628800 3.0676 1434636000 3.0620 1434643200 3.0653 1434650400 3.0620 1434657600 3.0640 1434664800 3.0608 1434672000 3.0630 1434679200 3.0649 1434686400 3.0671 1434693600 3.0580 1434700800 3.0521 1434708000 3.0541 1434715200 3.0499 1434722400 3.0476 1434729600 3.0452 1434736800 3.0427 1434744000 3.0444 1434751200 3.0394 1434758400 3.0400 1434765600 3.0414 1434772800 3.0427 1434780000 3.0437 1434787200 3.0439 1434794400 3.0425 1434801600 3.0441 1434808800 3.0329 1434816000 3.0425 1434823200 3.0383 1434830400 3.0472 1434837600 3.0465 1434844800 3.0484 1434852000 3.0464 1434859200 3.0488 1434866400 3.0465 1434873600 3.0480 1434880800 3.0464 1434888000 3.0466 1434895200 3.0454 1434902400 3.0484 1434909600 3.0455 1434916800 3.0468 1434924000 3.0462 1434931200 3.0494 1434938400 3.0474 1434945600 3.0480 1434952800 3.0476 1434960000 3.0485 1434967200 3.0479 1434974400 3.0474 1434981600 3.0415 1434988800 3.0429 1434996000 3.0397 1435003200 3.0419 1435010400 3.0387 1435017600 3.0368 1435024800 3.0352 1435032000 3.0373 1435039200 3.0384 1435053600 3.0169 1435060800 3.0185 1435068000 3.0224 1435075200 3.0228 1435082400 3.0208 1435089600 3.0233 1435096800 3.0233 1435104000 3.0259 1435111200 3.0217 1435118400 3.0236 1435125600 3.0214 1435132800 3.0217 1435140000 3.0337 1435147200 3.0372 1435154400 3.0326 1435161600 3.0347 1435168800 3.0357 1435176000 3.0310 1435183200 3.0315 1435190400 3.0302 1435197600 3.0291 1435204800 3.0310 1435212000 3.0244 1435219200 3.0350 1435226400 3.0314 1435233600 3.0326 1435240800 3.0304 1435248000 3.0355 1435255200 3.0350 1435262400 3.0378 1435269600 3.0334 1435276800 3.0347 1435284000 3.0336 1435291200 3.0308 1435298400 3.0389 1435305600 3.0389 1435312800 3.0365 1435320000 3.0423 1435327200 3.0397 1435334400 3.0387 1435341600 3.0383 1435348800 3.0446 1435356000 3.0371 1435363200 3.0405 1435370400 3.0332 1435377600 3.0334 1435384800 3.0379 1435392000 3.0387 1435399200 3.0386 1435406400 3.0397 1435413600 3.0406 1435420800 3.0414 1435428000 3.0377 1435435200 3.0402 1435442400 3.0372 1435449600 3.0383 1435456800 3.0383 1435464000 3.0419 1435471200 3.0364 1435478400 3.0379 1435485600 3.0356 1435492800 3.0386 1435500000 3.0362 1435507200 3.0385 1435514400 3.0366 1435521600 3.0433 1435528800 3.0406 1435536000 3.0343 1435543200 3.0386 1435550400 3.0303 1435557600 3.0319 1435564800 3.0441 1435572000 3.0350 1435579200 3.0368 1435586400 3.0355 1435593600 3.0379 1435600800 3.0331 1435608000 3.0409 1435615200 3.0398 1435622400 3.0409 1435629600 3.0405 1435636800 3.0418 1435644000 3.0335 1435651200 3.0397 1435658400 3.0367 1435665600 3.0429 1435672800 3.0503 1435680000 3.0457 1435687200 3.0501 1435694400 3.0497 1435701600 3.0485 1435708740 3.0482 1435716000 3.0423 1435708800 3.0483 1435723200 3.0415 1435730400 3.0430 1435737600 3.0481 1435744800 3.0453 1435752000 3.0407 1435759200 3.0335 1435766400 3.0374 1435773600 3.0454 1435780800 3.0463 1435788000 3.0408 1435795200 3.0415 1435802400 3.0452 1435809600 3.0427 1435816800 3.0373 1435824000 3.0418 1435831200 3.0307 1435838400 3.0318 1435845600 3.0272 1435852800 3.0299 1435860000 3.0280 1435867200 3.0314 1435874400 3.0312 1435881600 3.0298 1435888800 3.0283 1435896000 3.0299 1435903200 3.0360 1435910400 3.0320 1435917600 3.0312 1435924800 3.0314 1435932000 3.0340 1435939200 3.0338 1435946400 3.0351 1435953600 3.0433 1435960800 3.0372 1435968000 3.0424 1435975200 3.0416 1435982400 3.0428 1435989600 3.0364 1435996800 3.0315 1436004000 3.0355 1436011200 3.0405 1436018400 3.0384 1436025600 3.0350 1436032800 3.0306 1436040000 3.0363 1436047200 3.0315 1436054400 3.0370 1436061600 3.0358 1436068800 3.0364 1436076000 3.0338 1436083200 3.0396 1436090400 3.0420 1436097600 3.0439 1436104800 3.0425 1436112000 3.0451 1436119200 3.0427 1436126400 3.0467 1436133600 3.0440 1436140800 3.0440 1436148000 3.0440 1436155200 3.0443 1436162400 3.0423 1436169600 3.0431 1436176800 3.0456 1436184000 3.0444 1436191200 3.0427 1436198400 3.0435 1436205600 3.0431 1436212800 3.0424 1436220000 3.0404 1436227200 3.0441 1436234400 3.0421 1436241600 3.0435 1436248800 3.0481 1436256000 3.0498 1436263200 3.0513 1436270400 3.0526 1436277600 3.0535 1436284800 3.0543 1436292000 3.0543 1436299200 3.0522 1436306400 3.0522 1436313600 3.0548 1436320800 3.0535 1436328000 3.0556 1436335200 3.0586 1436342400 3.0736 1436349600 3.0626 1436356800 3.0595 1436364000 3.0602 1436371200 3.0676 1436378400 3.0738 1436385600 3.0739 1436392800 3.0727 1436400000 3.0759 1436407200 3.0706 1436414400 3.0713 1436421600 3.0729 1436428800 3.0704 1436436000 3.0704 1436443200 3.0784 1436450400 3.0756 1436457600 3.0802 1436464800 3.0837 1436472000 3.0851 1436479200 3.0826 1436486400 3.0865 1436493600 3.0847 1436500800 3.0815 1436508000 3.0889 1436515200 3.0809 1436522400 3.0790 1436529600 3.0843 1436536800 3.0880 1436544000 3.0841 1436551200 3.0901 1436558400 3.0915 1436565600 3.0885 1436572800 3.0870 1436580000 3.0839 1436587200 3.0811 1436594400 3.0845 1436601600 3.0900 1436608800 3.0889 1436616000 3.0901 1436623200 3.0890 1436630400 3.0968 1436637600 3.0996 1436644800 3.0988 1436652000 3.0972 1436659200 3.0976 1436666400 3.0985 1436673600 3.0988 1436680800 3.0924 1436688000 3.0946 1436695200 3.0938 1436702400 3.0905 1436709600 3.0906 1436716800 3.0929 1436724000 3.0912 1436731200 3.0948 1436738400 3.0931 1436745600 3.0922 1436752800 3.0906 1436760000 3.0913 1436767200 3.0868 1436774400 3.0932 1436781600 3.0961 1436788800 3.0974 1436796000 3.0922 1436803200 3.0926 1436810400 3.0906 1436817600 3.0928 1436824800 3.0884 1436832000 3.0877 1436839200 3.0870 1436846400 3.0884 1436853600 3.0863 1436860800 3.0888 1436868000 3.0942 1436875200 3.0729 1436882400 3.0715 1436889600 3.0697 1436896800 3.0669 1436904000 3.0681 1436911200 3.0620 1436918400 3.0635 1436925600 3.0657 1436932800 3.0652 1436940000 3.0645 1436947200 3.0633 1436954400 3.0670 1436961600 3.0703 1436968800 3.0725 1436976000 3.0703 1436983200 3.0687 1436990400 3.0710 1436997600 3.0683 1437004800 3.0673 1437012000 3.0698 1437019200 3.0690 1437026400 3.0690 1437033600 3.0695 1437040800 3.0648 1437048000 3.0721 1437055200 3.0695 1437062400 3.0712 1437069600 3.0707 1437076800 3.0705 1437084000 3.0704 1437091200 3.0716 1437098400 3.0683 1437105600 3.0719 1437112800 3.0675 1437120000 3.0689 1437127200 3.0697 1437134400 3.0710 1437141600 3.0729 1437148800 3.0728 1437156000 3.0736 1437163200 3.0750 1437170400 3.0754 1437177600 3.0773 1437184800 3.0756 1437192000 3.0767 1437199200 3.0745 1437206400 3.0769 1437213600 3.0718 1437220800 3.0746 1437228000 3.0746 1437235200 3.0760 1437242400 3.0737 1437249600 3.0753 1437256800 3.0742 1437264000 3.0748 1437271200 3.0742 1437278400 3.0759 1437285600 3.0734 1437292800 3.0765 1437300000 3.0729 1437307200 3.0760 1437314400 3.0695 1437321600 3.0711 1437328800 3.0706 1437336000 3.0750 1437343200 3.0714 1437350400 3.0730 1437357600 3.0722 1437364800 3.0712 1437372000 3.0739 1437379200 3.0718 1437386400 3.0767 1437393600 3.0759 1437400800 3.0730 1437408000 3.0784 1437415200 3.0737 1437422400 3.0779 1437429600 3.0766 1437436800 3.0838 1437444000 3.0852 1437451200 3.0982 1437458400 3.0933 1437465600 3.0957 1437472800 3.0932 1437480000 3.0947 1437487200 3.0964 1437494400 3.0992 1437501600 3.0983 1437508800 3.0962 1437516000 3.0986 1437523200 3.0977 1437530400 3.0868 1437537600 3.0891 1437544800 3.0881 1437552000 3.0837 1437559200 3.0860 1437566400 3.0899 1437573600 3.0867 1437580800 3.0847 1437588000 3.0830 1437595200 3.0897 1437602400 3.0830 1437609600 3.0825 1437616800 3.0806 1437624000 3.0811 1437631200 3.0785 1437638400 3.0809 1437645600 3.0786 1437652800 3.0768 1437660000 3.0833 1437667200 3.0664 1437674400 3.0633 1437681600 3.0592 1437688800 3.0682 1437696000 3.0749 1437703200 3.0670 1437710400 3.0766 1437717600 3.0747 1437724800 3.0785 1437732000 3.0741 1437739200 3.0767 1437746400 3.0742 1437753600 3.0790 1437760800 3.0789 1437768000 3.0741 1437775200 3.0822 1437782400 3.0798 1437789600 3.0788 1437796800 3.0760 1437804000 3.0810 1437811200 3.0838 1437818400 3.0808 1437825600 3.0773 1437832800 3.0808 1437840000 3.0822 1437847200 3.0802 1437854400 3.0806 1437861600 3.0756 1437868800 3.0832 1437876000 3.0786 1437883200 3.0771 1437890400 3.0763 1437897600 3.0742 1437904800 3.0729 1437912000 3.0786 1437919200 3.0753 1437926400 3.0742 1437933600 3.0725 1437940800 3.0722 1437948000 3.0721 1437955200 3.0707 1437962400 3.0817 1437969600 3.0703 1437976800 3.0731 1437984000 3.0802 1437991200 3.0835 1437998400 3.0869 1438005600 3.0864 1438012800 3.0898 1438020000 3.0860 1438027200 3.0860 1438034400 3.0852 1438041600 3.0903 1438048800 3.0914 1438056000 3.0902 1438063200 3.0979 1438070400 3.0964 1438077600 3.0962 1438084800 3.0898 1438092000 3.0887 1438099200 3.0856 1438106400 3.0788 1438113600 3.0810 1438120800 3.0820 1438128000 3.0852 1438135200 3.0805 1438142400 3.0840 1438149600 3.0818 1438156800 3.0881 1438164000 3.0814 1438171200 3.0820 1438178400 3.0834 1438185600 3.0859 1438192800 3.0847 1438200000 3.0787 1438207200 3.0816 1438214400 3.0783 1438221600 3.0763 1438228800 3.0808 1438236000 3.0822 1438243200 3.0829 1438250400 3.0759 1438257600 3.0798 1438264800 3.0765 1438272000 3.0773 1438279200 3.0813 1438286400 3.0786 1438293600 3.0775 1438300800 3.0787 1438308000 3.0747 1438315200 3.0813 1438322400 3.0808 1438329600 3.0806 1438336800 3.0792 1438344000 3.0790 1438351200 3.0761 1438358400 3.0729 1438365600 3.0709 1438372800 3.0733 1438380000 3.0713 1438394400 3.0692 1438387200 3.0714 1438401600 3.0704 1438408800 3.0675 1438416000 3.0694 1438423200 3.0669 1438430400 3.0700 1438437600 3.0690 1438444800 3.0610 1438452000 3.0575 1438459200 3.0618 1438466400 3.0617 1438473600 3.0651 1438480800 3.0625 1438488000 3.0603 1438495200 3.0622 1438502400 3.0622 1438509600 3.0613 1438516800 3.0634 1438524000 3.0600 1438531200 3.0753 1438538400 3.0714 1438545600 3.0669 1438552800 3.0689 1438560000 3.0700 1438567200 3.0681 1438574400 3.0712 1438581600 3.0689 1438588800 3.0700 1438596000 3.0648 1438603200 3.0644 1438610400 3.0687 1438617600 3.0690 1438624800 3.0721 1438632000 3.0681 1438639200 3.0718 1438646400 3.0739 1438653600 3.0675 1438660800 3.0745 1438668000 3.0739 1438675200 3.0873 1438682400 3.0816 1438689600 3.0829 1438696800 3.0806 1438704000 3.0852 1438711200 3.0802 1438718400 3.0886 1438725600 3.0858 1438732800 3.0834 1438740000 3.0827 1438747200 3.0911 1438754400 3.0829 1438761600 3.0815 1438768800 3.0879 1438776000 3.0914 1438783200 3.0867 1438790400 3.0911 1438797600 3.0928 1438804800 3.0960 1438812000 3.0935 1438819200 3.0938 1438826400 3.0895 1438833600 3.0845 1438840800 3.0849 1438848000 3.0870 1438855200 3.0818 1438862400 3.0788 1438869600 3.0801 1438876800 3.0759 1438884000 3.0790 1438891200 3.0810 1438898400 3.0782 1438905600 3.0815 1438912800 3.0706 1438920000 3.0841 1438927200 3.0823 1438934400 3.0857 1438941600 3.0892 1438948800 3.0892 1438956000 3.0908 1438963200 3.0912 1438970400 3.0965 1438977600 3.0959 1438984800 3.0951 1438992000 3.0965 1438999200 3.0915 1439006400 3.0941 1439013600 3.0930 1439020800 3.0940 1439028000 3.0861 1439035200 3.0923 1439042400 3.0909 1439049600 3.0927 1439056800 3.0921 1439064000 3.0950 1439071200 3.0911 1439078400 3.0921 1439085600 3.0904 1439092800 3.0933 1439100000 3.0921 1439107200 3.0916 1439114400 3.0897 1439121600 3.0923 1439128800 3.0858 1439136000 3.0870 1439143200 3.0882 1439150400 3.0885 1439157600 3.0907 1439164800 3.0877 1439172000 3.0942 1439179200 3.0975 1439186400 3.0950 1439193600 3.0928 1439200800 3.0907 1439208000 3.0971 1439215200 3.0961 1439222400 3.1035 1439229600 3.1008 1439236800 3.1031 1439244000 3.1010 1439251200 3.1036 1439258400 3.0959 1439265600 3.0975 1439272800 3.0877 1439280000 3.0971 1439287200 3.0992 1439294400 3.0955 1439301600 3.1019 1439308800 3.1010 1439316000 3.0981 1439323200 3.0986 1439330400 3.0985 1439337600 3.0962 1439344800 3.0965 1439352000 3.0985 1439359200 3.0999 1439366400 3.1064 1439373600 3.1042 1439380800 3.1056 1439388000 3.1124 1439395200 3.1222 1439402400 3.1230 1439409600 3.1198 1439416800 3.1183 1439424000 3.1222 1439431200 3.1242 1439438400 3.1131 1439445600 3.1140 1439452800 3.1227 1439460000 3.1195 1439467200 3.1172 1439474400 3.1213 1439481600 3.1219 1439488800 3.1201 1439496000 3.1219 1439503200 3.1223 1439510400 3.1317 1439517600 3.1206 1439524800 3.1257 1439532000 3.1273 1439539200 3.1306 1439546400 3.1275 1439553600 3.1301 1439560800 3.1278 1439568000 3.1279 1439575200 3.1221 1439582400 3.1274 1439589600 3.1253 1439596800 3.1279 1439604000 3.1270 1439611200 3.1289 1439618400 3.1308 1439625600 3.1271 1439632800 3.1255 1439640000 3.1266 1439647200 3.1254 1439654400 3.1227 1439661600 3.1255 1439668800 3.1275 1439676000 3.1253 1439683200 3.1293 1439690400 3.1259 1439697600 3.1277 1439704800 3.1267 1439712000 3.1285 1439719200 3.1263 1439726400 3.1294 1439733600 3.1278 1439740800 3.1287 1439748000 3.1215 1439755200 3.1274 1439762400 3.1286 1439769600 3.1298 1439776800 3.1283 1439784000 3.1294 1439791200 3.1287 1439798400 3.1328 1439805600 3.1283 1439812800 3.1342 1439820000 3.1206 1439827200 3.1337 1439834400 3.1350 1439841600 3.1361 1439848800 3.1302 1439856000 3.1361 1439863200 3.1337 1439870400 3.1370 1439877600 3.1333 1439884800 3.1448 1439892000 3.1460 1439899200 3.1455 1439906400 3.1441 1439913600 3.1452 1439920800 3.1330 1439928000 3.1350 1439935200 3.1314 1439942400 3.1315 1439949600 3.1281 1439956800 3.1310 1439964000 3.1281 1439971200 3.1207 1439978400 3.1242 1439985600 3.1234 1439992800 3.1210 1440000000 3.1194 1440007200 3.1210 1440014400 3.1269 1440021600 3.1269 1440028800 3.1271 1440036000 3.1233 1440043200 3.1263 1440050400 3.1265 1440057600 3.1238 1440064800 3.1209 1440072000 3.1218 1440079200 3.1193 1440086400 3.1218 1440093600 3.1239 1440100800 3.1269 1440108000 3.1209 1440115200 3.1190 1440122400 3.1221 1440129600 3.1277 1440136800 3.1258 1440144000 3.1247 1440151200 3.1261 1440158400 3.1269 1440165600 3.1226 1440172800 3.1234 1440180000 3.1235 1440187200 3.1290 1440194400 3.1227 1440201600 3.1277 1440208800 3.1271 1440216000 3.1291 1440223200 3.1414 1440230400 3.1266 1440237600 3.1347 1440244800 3.1364 1440252000 3.1350 1440259200 3.1390 1440266400 3.1322 1440273600 3.1363 1440280800 3.1319 1440288000 3.1348 1440295200 3.1281 1440302400 3.1294 1440309600 3.1282 1440316800 3.1217 1440324000 3.1242 1440331200 3.1269 1440338400 3.1251 1440345600 3.1270 1440352800 3.1291 1440360000 3.1267 1440367200 3.1286 1440374400 3.1299 1440381600 3.1281 1440388800 3.1302 1440396000 3.1283 1440403200 3.1297 1440410400 3.1269 1440417600 3.1283 1440424800 3.1316 1440432000 3.1290 1440439200 3.1229 1440446400 3.1213 1440453600 3.1290 1440460800 3.1208 1440468000 3.1226 1440475200 3.1273 1440482400 3.1249 1440489600 3.1257 1440496800 3.1296 1440504000 3.1289 1440511200 3.1269 1440518400 3.1320 1440525600 3.1238 1440532800 3.1249 1440540000 3.1230 1440547200 3.1377 1440554400 3.1349 1440561600 3.1332 1440568800 3.1323 1440576000 3.1371 1440583200 3.1497 1440590400 3.1509 1440597600 3.1503 1440604800 3.1492 1440612000 3.1430 1440619200 3.1479 1440626400 3.2095 1440633600 3.2120 1440640800 3.2122 1440648000 3.2200 1440655200 3.2105 1440662400 3.2157 1440669600 3.2146 1440676800 3.2124 1440684000 3.2096 1440691200 3.2189 1440698400 3.2172 1440705600 3.2147 1440712800 3.2160 1440720000 3.2110 1440727200 3.2215 1440734400 3.2164 1440741600 3.2194 1440748800 3.2282 1440756000 3.2188 1440763200 3.2205 1440770400 3.2183 1440777600 3.2229 1440784800 3.2248 1440792000 3.2272 1440799200 3.2257 1440806400 3.2265 1440813600 3.2241 1440820800 3.2277 1440828000 3.2268 1440835200 3.2271 1440842400 3.2246 1440849600 3.2265 1440856800 3.2288 1440864000 3.2280 1440871200 3.2262 1440878400 3.2276 1440885600 3.2251 1440892800 3.2266 1440900000 3.2264 1440907200 3.2271 1440914400 3.2247 1440921600 3.2265 1440928800 3.2257 1440936000 3.2275 1440943200 3.2247 1440950400 3.2266 1440957600 3.2259 1440964800 3.2266 1440972000 3.2247 1440979200 3.2264 1440986400 3.2232 1440993600 3.2214 1441000800 3.2185 1441008000 3.2214 1441015200 3.2195 1441022400 3.2197 1441029600 3.2219 1441036800 3.2218 1441044000 3.2230 1441051200 3.2253 1441058400 3.2163 1441072800 3.2139 1441065600 3.2174 1441080000 3.2181 1441087200 3.2163 1441094400 3.2226 1441101600 3.2236 1441108800 3.2283 1441116000 3.2297 1441123200 3.2355 1441130400 3.2317 1441137600 3.2320 1441144800 3.2306 1441152000 3.2288 1441159200 3.2291 1441166400 3.2302 1441173600 3.2305 1441180800 3.2305 1441188000 3.2295 1441195200 3.2279 1441202400 3.2264 1441209600 3.2262 1441216800 3.2254 1441224000 3.2240 1441231200 3.2266 1441238400 3.2240 1441245600 3.2221 1441252800 3.2202 1441260000 3.2203 1441267200 3.2178 1441274400 3.2191 1441281600 3.2211 1441288800 3.2313 1441296000 3.2273 1441303200 3.2261 1441310400 3.2316 1441317600 3.2290 1441324800 3.2349 1441332000 3.2328 1441339200 3.2357 1441346400 3.2335 1441353600 3.2407 1441368000 3.2341 1441375200 3.2476 1441382400 3.2453 1441389600 3.2451 1441396800 3.2473 1441404000 3.2443 1441411200 3.2458 1441418400 3.2437 1441425600 3.2458 1441432800 3.2453 1441440000 3.2466 1441447200 3.2450 1441454400 3.2459 1441461600 3.2428 1441468800 3.2422 1441476000 3.2478 1441483200 3.2482 1441490400 3.2453 1441497600 3.2468 1441504800 3.2439 1441512000 3.2466 1441519200 3.2415 1441526400 3.2441 1441533600 3.2432 1441540800 3.2446 1441548000 3.2440 1441555200 3.2454 1441562400 3.2426 1441569600 3.2450 1441576800 3.2454 1441584000 3.2414 1441591200 3.2403 1441598400 3.2424 1441605600 3.2417 1441612800 3.2428 1441620000 3.2441 1441627200 3.2455 1441634400 3.2459 1441641600 3.2529 1441648800 3.2441 1441656000 3.2410 1441663200 3.2373 1441670400 3.2342 1441677600 3.2334 1441684800 3.2344 1441692000 3.2335 1441699200 3.2351 1441706400 3.2349 1441713600 3.2371 1441720800 3.2440 1441728000 3.2421 1441735200 3.2442 1441742400 3.2458 1441749600 3.2439 1441756800 3.2451 1441764000 3.2398 1441771200 3.2360 1441778400 3.2334 1441785600 3.2357 1441792800 3.2421 1441800000 3.2401 1441807200 3.2414 1441814400 3.2433 1441821600 3.2408 1441828800 3.2437 1441836000 3.2471 1441843200 3.2428 1441850400 3.2404 1441857600 3.2433 1441864800 3.2415 1441872000 3.2432 1441879200 3.2389 1441886400 3.2378 1441893600 3.2444 1441900800 3.2491 1441908000 3.2481 1441915200 3.2532 1441922400 3.2511 1441929600 3.2536 1441936800 3.2513 1441944000 3.2568 1441951200 3.2546 1441958400 3.2553 1441965600 3.2521 1441972800 3.2637 1441980000 3.2613 1441987200 3.2672 1441994400 3.2635 1442001600 3.2667 1442008800 3.2596 1442016000 3.2649 1442023200 3.2595 1442030400 3.2572 1442037600 3.2551 1442044800 3.2597 1442052000 3.2623 1442059200 3.2614 1442066400 3.2620 1442073600 3.2624 1442080800 3.2607 1442088000 3.2631 1442095200 3.2609 1442102400 3.2632 1442109600 3.2624 1442116800 3.2637 1442124000 3.2638 1442131200 3.2655 1442138400 3.2628 1442145600 3.2639 1442152800 3.2617 1442160000 3.2589 1442167200 3.2522 1442174400 3.2603 1442181600 3.2571 1442188800 3.2580 1442196000 3.2566 1442203200 3.2585 1442210400 3.2580 1442217600 3.2586 1442224800 3.2570 1442232000 3.2584 1442239200 3.2582 1442246400 3.2601 1442253600 3.2580 1442260800 3.2607 1442268000 3.2589 1442275200 3.2508 1442282400 3.2538 1442289600 3.2506 1442296800 3.2521 1442304000 3.2541 1442311200 3.2542 1442318400 3.2537 1442325600 3.2505 1442332800 3.2492 1442340000 3.2531 1442347200 3.2472 1442354400 3.2422 1442361600 3.2461 1442368800 3.2430 1442376000 3.2458 1442383200 3.2448 1442390400 3.2509 1442397600 3.2525 1442404800 3.2547 1442412000 3.2555 1442419200 3.2573 1442426400 3.2537 1442433600 3.2529 1442440800 3.2535 1442448000 3.2523 1442455200 3.2496 1442462400 3.2526 1442469600 3.2551 1442476800 3.2523 1442484000 3.2563 1442491200 3.2562 1442498400 3.2581 1442505600 3.2549 1442512800 3.2541 1442520000 3.2587 1442527200 3.2518 1442534400 3.2544 1442541600 3.2503 1442548800 3.2559 1442556000 3.2551 1442563200 3.2621 1442570400 3.2686 1442577600 3.2679 1442584800 3.2619 1442592000 3.2630 1442599200 3.2654 1442606400 3.2605 1442613600 3.2618 1442620800 3.2617 1442628000 3.2651 1442635200 3.2651 1442642400 3.2614 1442649600 3.2713 1442656800 3.2682 1442664000 3.2704 1442671200 3.2703 1442678400 3.2703 1442685600 3.2675 1442692800 3.2692 1442700000 3.2682 1442707200 3.2716 1442714400 3.2695 1442721600 3.2655 1442728800 3.2640 1442736000 3.2743 1442743200 3.2653 1442750400 3.2684 1442757600 3.2677 1442764800 3.2691 1442772000 3.2753 1442779200 3.2715 1442786400 3.2636 1442793600 3.2705 1442800800 3.2633 1442808000 3.2693 1442815200 3.2663 1442822400 3.2753 1442829600 3.2736 1442836800 3.2716 1442844000 3.2780 1442851200 3.2808 1442858400 3.2699 1442865600 3.2668 1442872800 3.2633 1442880000 3.2665 1442887200 3.2662 1442894400 3.2653 1442901600 3.2653 1442908800 3.2763 1442916000 3.2689 1442923200 3.2684 1442930400 3.2599 1442937600 3.2609 1442944800 3.2560 1442952000 3.2560 1442959200 3.2733 1442966400 3.2807 1442973600 3.2789 1442980800 3.2808 1442988000 3.2782 1442995200 3.2824 1443002400 3.2757 1443009600 3.2772 1443016800 3.2791 1443024000 3.2805 1443031200 3.2794 1443038400 3.2753 1443045600 3.2710 1443052800 3.2669 1443060000 3.2644 1443067200 3.2673 1443074400 3.2634 1443081600 3.2645 1443088800 3.2683 1443096000 3.2652 1443103200 3.2641 1443110400 3.2661 1443117600 3.2613 1443124800 3.2689 1443132000 3.2626 1443139200 3.2634 1443146400 3.2630 1443153600 3.2634 1443160800 3.2621 1443168000 3.2672 1443175200 3.2675 1443182400 3.2704 1443189600 3.2713 1443196800 3.2720 1443204000 3.2706 1443211200 3.2647 1443218400 3.2658 1443225600 3.2710 1443232800 3.2737 1443240000 3.2755 1443247200 3.2739 1443254400 3.2751 1443261600 3.2710 1443268800 3.2723 1443276000 3.2701 1443283200 3.2695 1443290400 3.2682 1443297600 3.2698 1443304800 3.2684 1443312000 3.2698 1443319200 3.2675 1443326400 3.2693 1443333600 3.2702 1443340800 3.2715 1443348000 3.2656 1443355200 3.2712 1443362400 3.2694 1443369600 3.2709 1443376800 3.2698 1443384000 3.2785 1443391200 3.2713 1443398400 3.2751 1443405600 3.2757 1443412800 3.2781 1443420000 3.2790 1443427200 3.2843 1443434400 3.2803 1443441600 3.2809 1443448800 3.2798 1443456000 3.2833 1443463200 3.2818 1443470400 3.2869 1443477600 3.2808 1443484800 3.2898 1443492000 3.2859 1443499200 3.2916 1443506400 3.2894 1443513600 3.2904 1443520800 3.2883 1443528000 3.2876 1443535200 3.2882 1443542400 3.2825 1443549600 3.2836 1443556800 3.2926 1443564000 3.2879 1443571200 3.2911 1443578400 3.2834 1443585600 3.2862 1443592800 3.2823 1443600000 3.2875 1443607200 3.2842 1443614400 3.2834 1443621600 3.2823 1443628800 3.2853 1443636000 3.2839 1443643200 3.2840 1443650400 3.2818 1443664800 3.2853 1443657600 3.2866 1443672000 3.2891 1443679200 3.2856 1443686400 3.2909 1443693600 3.2973 1443700800 3.2974 1443708000 3.2965 1443715200 3.3064 1443722400 3.2959 1443729600 3.3057 1443736800 3.3015 1443744000 3.3040 1443751200 3.3014 1443758400 3.3031 1443765600 3.3000 1443772800 3.3029 1443780000 3.3026 1443787200 3.3031 1443794400 3.3025 1443801600 3.3038 1444327200 3.3285 1444334400 3.3285 1444341600 3.3278 1444348800 3.3391 1444356000 3.3350 1444363200 3.3379 1444370400 3.3375 1444377600 3.3310 1444384800 3.3328 1444392000 3.3336 1444399200 3.3257 1444406400 3.3270 1444413600 3.3292 1444420800 3.3277 1444428000 3.3107 1444435200 3.3205 1444442400 3.3189 1444449600 3.3198 1444456800 3.3135 1444464000 3.3105 1444471200 3.3103 1444478400 3.3150 1444485600 3.3086 1444492800 3.3072 1444500000 3.3127 1444507200 3.3052 1444514400 3.3134 1444521600 3.3099 1444528800 3.3065 1444536000 3.3076 1444543200 3.3095 1444550400 3.3117 1444557600 3.3088 1444564800 3.3147 1444572000 3.3128 1444579200 3.3151 1444586400 3.3087 1444593600 3.3142 1444600800 3.3146 1444608000 3.3229 1444615200 3.3196 1444622400 3.3178 1444629600 3.3101 1444636800 3.3158 1444644000 3.3105 1444651200 3.3160 1444658400 3.2875 1444665600 3.2958 1444672800 3.2809 1444680000 3.2932 1444687200 3.2894 1444694400 3.2938 1444701600 3.2888 1444708800 3.2926 1444716000 3.2931 1444723200 3.2912 1444730400 3.2897 1444737600 3.2961 1444744800 3.2893 1444752000 3.2963 1444759200 3.2894 1444766400 3.2915 1444773600 3.2916 1444780800 3.3019 1444788000 3.2988 1444795200 3.2988 1444802400 3.2922 1444809600 3.3060 1444816800 3.3049 1444824000 3.3100 1444831200 3.3088 1444838400 3.3047 1444845600 3.2981 1444852800 3.3032 1444860000 3.3016 1444867200 3.3026 1444874400 3.3010 1444881600 3.3055 1444888800 3.3023 1444896000 3.3113 1444903200 3.3104 1444910400 3.3172 1444917600 3.3125 1444924800 3.3086 1444932000 3.3061 1444939200 3.2995 1444946400 3.3014 1444953600 3.3100 1444960800 3.3044 1444968000 3.3060 1444975200 3.3063 1444982400 3.3066 1444989600 3.2967 1444996800 3.3018 1445004000 3.2865 1445011200 3.2907 1445018400 3.2828 1445025600 3.2839 1445032800 3.2867 1445040000 3.2925 1445047200 3.2796 1445054400 3.2879 1445061600 3.2800 1445068800 3.2824 1445076000 3.2889 1445083200 3.2875 1445090400 3.2888 1445097600 3.2899 1445104800 3.2877 1445112000 3.2903 1445119200 3.2911 1445126400 3.2963 1445133600 3.2939 1445140800 3.2979 1445148000 3.2954 1445155200 3.2986 1445162400 3.2963 1445169600 3.3004 1445176800 3.3188 1445184000 3.3135 1445191200 3.3150 1445198400 3.3177 1445205600 3.3147 1445212800 3.3146 1445220000 3.3127 1445227200 3.3119 1445234400 3.3136 1445241600 3.3280 1445248800 3.3264 1445256000 3.3251 1445263200 3.3218 1445270400 3.3144 1445277600 3.3045 1445284800 3.3117 1445292000 3.3112 1445299200 3.3066 1445306400 3.3093 1445313600 3.3146 1445320800 3.3146 1445328000 3.3137 1445335200 3.3069 1445342400 3.3123 1445349600 3.3145 1445356800 3.3227 1445364000 3.3129 1445371200 3.3136 1445378400 3.3143 1445385600 3.3141 1445392800 3.3140 1445400000 3.3158 1445407200 3.3087 1445414400 3.3147 1445421600 3.3076 1445428800 3.3165 1445436000 3.3242 1445443200 3.3325 1445450400 3.3219 1445457600 3.3283 1445464800 3.3298 1445472000 3.3276 1445479200 3.3250 1445486400 3.3294 1445493600 3.3241 1445500800 3.3307 1445508000 3.3254 1445515200 3.3267 1445522400 3.3265 1445529600 3.3263 1445536800 3.3317 1445544000 3.3192 1445551200 3.3200 1445558400 3.3257 1445565600 3.3253 1445572800 3.3208 1445580000 3.3252 1445587200 3.3216 1445594400 3.3272 1445601600 3.3303 1445608800 3.3339 1445616000 3.3447 1445623200 3.3371 1445630400 3.3430 1445637600 3.3341 1445644800 3.3375 1445652000 3.3360 1445659200 3.3401 1445666400 3.3374 1445673600 3.3371 1445680800 3.3316 1445688000 3.3333 1445695200 3.3272 1445702400 3.3340 1445709600 3.3312 1445716800 3.3282 1445724000 3.3299 1445731200 3.3322 1445738400 3.3303 1445745600 3.3393 1445752800 3.3310 1445760000 3.3294 1445767200 3.3272 1445774400 3.3301 1445781600 3.3308 1445788800 3.3317 1445796000 3.3237 1445803200 3.3314 1445810400 3.3286 1445817600 3.3313 1445824800 3.3317 1445832000 3.3346 1445839200 3.3329 1445846400 3.3336 1445853600 3.3337 1445860800 3.3290 1445868000 3.3351 1445875200 3.3343 1445882400 3.3317 1445889600 3.3325 1445896800 3.3305 1445904000 3.3362 1445911200 3.3352 1445918400 3.3358 1445925600 3.3333 1445932800 3.3325 1445940000 3.3259 1445947200 3.3306 1445954400 3.3439 1445961600 3.3460 1445968800 3.3320 1445976000 3.3365 1445983200 3.3412 1445990400 3.3248 1445997600 3.3400 1446004800 3.3420 1446012000 3.3398 1446019200 3.3451 1446026400 3.3473 1446033600 3.3608 1446040800 3.3578 1446048000 3.3575 1446055200 3.3532 1446062400 3.3561 1446069600 3.3571 1446076800 3.3593 1446084000 3.3554 1446091200 3.3601 1446098400 3.3511 1446105600 3.3579 1446112800 3.3556 1446120000 3.3571 1446127200 3.3607 1446134400 3.3643 1446141600 3.3743 1446148800 3.3758 1446156000 3.3774 1446163200 3.3760 1446170400 3.3728 1446177600 3.3826 1446184800 3.3785 1446192000 3.3794 1446199200 3.3828 1446206400 3.3839 1446213600 3.3866 1446220800 3.3910 1446228000 3.3909 1446235200 3.3887 1446242400 3.3876 1446249600 3.3891 1446256800 3.3598 1446264000 3.3815 1446271200 3.3883 1446278400 3.3898 1446285600 3.3861 1446292800 3.3856 1446300000 3.3854 1446307200 3.3861 1446314400 3.3835 1446321600 3.3838 1446328800 3.3799 1446343200 3.3774 1446336000 3.3825 1446350400 3.3817 1446357600 3.3779 1446364800 3.3808 1446372000 3.3765 1446379200 3.3843 1446386400 3.3753 1446393600 3.3771 1446400800 3.3784 1446408000 3.3804 1446415200 3.3773 1446422400 3.3786 1446429600 3.3786 1446436800 3.3764 1446444000 3.3763 1446451200 3.3733 1446458400 3.3590 1446465600 3.3605 1446472800 3.3541 1446480000 3.3591 1446487200 3.3574 1446494400 3.3696 1446501600 3.3712 1446508800 3.3725 1446516000 3.3768 1446523200 3.3738 1446530400 3.3816 1446537600 3.3762 1446544800 3.3756 1446552000 3.3767 1446559200 3.3691 1446566400 3.3733 1446573600 3.3725 1446580800 3.3727 1446588000 3.3745 1446595200 3.3750 1446602400 3.3739 1446609540 3.3730 1446609600 3.3730 1446616800 3.3747 1446624000 3.3761 1446631200 3.3738 1446638400 3.3803 1446645600 3.3734 1446652800 3.3739 1446660000 3.3723 1446667200 3.3717 1446674400 3.4059 1446681600 3.4055 1446688800 3.4039 1446696000 3.4134 1446703200 3.4094 1446710400 3.4118 1446717600 3.4144 1446724800 3.4083 1446732000 3.4159 1446739200 3.4169 1446746400 3.4134 1446753600 3.4156 1446760800 3.4134 1446768000 3.4115 1446775200 3.4059 1446782400 3.3887 1446789600 3.4058 1446796800 3.4103 1446804000 3.4075 1446811200 3.4132 1446818400 3.4152 1446825600 3.4180 1446832800 3.4161 1446840000 3.4154 1446847200 3.4192 1446854400 3.4184 1446861600 3.4165 1446868800 3.4195 1446876000 3.4179 1446883200 3.4112 1446890400 3.4134 1446897600 3.4199 1446904800 3.4163 1446912000 3.4211 1446919200 3.4190 1446926400 3.4064 1446933600 3.4203 1446940800 3.4235 1446948000 3.4199 1446955200 3.4184 1446962400 3.4127 1446969600 3.4154 1446976800 3.4154 1446984000 3.4121 1446991200 3.4054 1446998400 3.4071 1447005600 3.4130 1447012800 3.4094 1447020000 3.4080 1447027200 3.4117 1447034400 3.4091 1447041600 3.4103 1447048800 3.4047 1447056000 3.4109 1447063200 3.4100 1447070400 3.4141 1447077600 3.4103 1447084800 3.4155 1447092000 3.4123 1447099200 3.4150 1447106400 3.4150 1447113600 3.4154 1447120800 3.4142 1447128000 3.4118 1447135200 3.4056 1447142400 3.4121 1447149600 3.4097 1447156800 3.4154 1447164000 3.4173 1447171200 3.4223 1447178400 3.4223 1447185600 3.4229 1447192800 3.4208 1447200000 3.4237 1447207200 3.4182 1447214400 3.4247 1447221600 3.4238 1447228800 3.4210 1447236000 3.4189 1447243200 3.4202 1447250400 3.4149 1447257600 3.4230 1447264800 3.4246 1447272000 3.4204 1447279200 3.4228 1447286400 3.4253 1447293600 3.4228 1447300800 3.4229 1447308000 3.4193 1447315200 3.4201 1447322400 3.4169 1447329600 3.4211 1447336800 3.4193 1447344000 3.4185 1447351200 3.4190 1447358400 3.4229 1447365600 3.4189 1447372800 3.4224 1447380000 3.4200 1447387200 3.4213 1447394400 3.4193 1447401600 3.4217 1447408800 3.4183 1447416000 3.4282 1447423200 3.4299 1447430400 3.4350 1447437600 3.4443 1447444800 3.4450 1447452000 3.4344 1447459200 3.4344 1447466400 3.4301 1447473600 3.4329 1447480800 3.4312 1447488000 3.4413 1447495200 3.4376 1447502400 3.4421 1447509600 3.4390 1447516800 3.4319 1447524000 3.4421 1447531200 3.4406 1447538400 3.4436 1447545600 3.4427 1447552800 3.4376 1447560000 3.4443 1447567200 3.4411 1447574400 3.4439 1447581600 3.4399 1447588800 3.4425 1447596000 3.4404 1447603200 3.4427 1447610400 3.4406 1447617600 3.4418 1447624800 3.4410 1447632000 3.4421 1447639200 3.4410 1447646400 3.4434 1447653600 3.4432 1447660800 3.4417 1447668000 3.4472 1447675200 3.4540 1447682400 3.4298 1447689600 3.4372 1447696800 3.4343 1447704000 3.4549 1447711200 3.4575 1447718400 3.4525 1447725600 3.4546 1447732800 3.4582 1447740000 3.4549 1447747200 3.4587 1447754400 3.4536 1447761600 3.4554 1447768800 3.4515 1447776000 3.4474 1447783200 3.4571 1447790400 3.4565 1447797600 3.4543 1447804800 3.4483 1447812000 3.4612 1447819200 3.4632 1447826400 3.4616 1447833600 3.4702 1447840800 3.4619 1447848000 3.4641 1447855200 3.4549 1447862400 3.4603 1447869600 3.4518 1447876800 3.4620 1447884000 3.4560 1447891200 3.4547 1447898400 3.4568 1447905600 3.4589 1447912800 3.4502 1447920000 3.4533 1447927200 3.4557 1447934400 3.4516 1447941600 3.4484 1447948800 3.4528 1447956000 3.4518 1447963200 3.4560 1447970400 3.4537 1447977600 3.4572 1447984800 3.4456 1447992000 3.4553 1447999200 3.4593 1448006400 3.4637 1448013600 3.4614 1448020800 3.4562 1448028000 3.4575 1448035200 3.4609 1448042400 3.4590 1448049600 3.4639 1448056800 3.4676 1448064000 3.4684 1448071200 3.4540 1448078400 3.4619 1448085600 3.4597 1448092800 3.4571 1448100000 3.4570 1448107200 3.4620 1448114400 3.4597 1448121600 3.4553 1448128800 3.4534 1448136000 3.4527 1448143200 3.4520 1448150400 3.4528 1448157600 3.4525 1448164800 3.4560 1448172000 3.4534 1448179200 3.4536 1448186400 3.4527 1448193600 3.4627 1448200800 3.4631 1448208000 3.4644 1448215200 3.4635 1448222400 3.4621 1448229600 3.4596 1448236800 3.4628 1448244000 3.4600 1448251200 3.4606 1448258400 3.4606 1448265600 3.4606 1448272800 3.4582 1448280000 3.4628 1448287200 3.4645 1448294400 3.4660 1448301600 3.4618 1448308800 3.4615 1448316000 3.4539 1448323200 3.4554 1448330400 3.4544 1448337600 3.4595 1448344800 3.4539 1448352000 3.4646 1448359200 3.4583 1448366400 3.4569 1448373600 3.4555 1448380800 3.4564 1448388000 3.4523 1448395200 3.4548 1448402400 3.4502 1448409600 3.4467 1448416800 3.4445 1448424000 3.4422 1448431200 3.4429 1448438400 3.4465 1448445600 3.4497 1448452800 3.4558 1448460000 3.4454 1448467200 3.4543 1448474400 3.4490 1448481600 3.4574 1448488800 3.4538 1448496000 3.4529 1448503200 3.4536 1448510400 3.4520 1448517600 3.4526 1448524800 3.4497 1448532000 3.4542 1448539200 3.4572 1448546400 3.4506 1448553600 3.4505 1448560800 3.4474 1448568000 3.4469 1448575200 3.4422 1448582400 3.4376 1448589600 3.4391 1448596800 3.4438 1448604000 3.4416 1448611200 3.4456 1448618400 3.4563 1448625600 3.4584 1448632800 3.4504 1448640000 3.4591 1448647200 3.4648 1448654400 3.4649 1448661600 3.4584 1448668800 3.4572 1448676000 3.4567 1448683200 3.4576 1448690400 3.4569 1448697600 3.4597 1448704800 3.4577 1448712000 3.4617 1448719200 3.4570 1448726400 3.4562 1448733600 3.4616 1448740800 3.4672 1448748000 3.4587 1448755200 3.4622 1448762400 3.4599 1448769600 3.4653 1448776800 3.4634 1448784000 3.4622 1448791200 3.4605 1448798400 3.4661 1448805600 3.4599 1448812800 3.4620 1448820000 3.4590 1448827200 3.4608 1448834400 3.4558 1448841600 3.4540 1448848800 3.4562 1448856000 3.4605 1448863200 3.4548 1448870400 3.4567 1448877600 3.4541 1448884800 3.4659 1448892000 3.4617 1448899200 3.4666 1448906400 3.4584 1448913600 3.4638 1448920800 3.4619 1448935200 3.4595 1448928000 3.4663 1448942400 3.4587 1448949600 3.4567 1448956800 3.4613 1448964000 3.4546 1448971200 3.4544 1448978400 3.4578 1448985600 3.4596 1448992800 3.4648 1449000000 3.4654 1449007200 3.4598 1449014400 3.4656 1449021600 3.4520 1449028800 3.4534 1449036000 3.4517 1449043200 3.4589 1449050400 3.4655 1449057600 3.4660 1449064800 3.4634 1449072000 3.4738 1449079200 3.4848 1449086400 3.4821 1449093600 3.4782 1449100800 3.4810 1449108000 3.4789 1449115200 3.4774 1449122400 3.4743 1449129600 3.4752 1449136800 3.4716 1449144000 3.4735 1449151200 3.4711 1449158400 3.4758 1449165600 3.4770 1449172800 3.4760 1449180000 3.4752 1449187200 3.4692 1449194400 3.4707 1449201600 3.4825 1449208800 3.4805 1449216000 3.4837 1449223200 3.4749 1449230400 3.4858 1449237600 3.4851 1449244800 3.4835 1449252000 3.4807 1449259200 3.4801 1449266400 3.4805 1449273600 3.4786 1449280800 3.4835 1449288000 3.4879 1449295200 3.4852 1449302400 3.4885 1449309600 3.4859 1449316800 3.4852 1449324000 3.4899 1449331200 3.4951 1449338400 3.4923 1449345600 3.4922 1449352800 3.4903 1449360000 3.4930 1449367200 3.4913 1449374400 3.4919 1449381600 3.4929 1449388800 3.4901 1449396000 3.4887 1449403200 3.4909 1449410400 3.4889 1449417600 3.4953 1449424800 3.4922 1449432000 3.4909 1449439200 3.4888 1449446400 3.4901 1449453600 3.4880 1449460800 3.4896 1449468000 3.4964 1449475200 3.4983 1449482400 3.4878 1449489600 3.5005 1449496800 3.4936 1449504000 3.4972 1449511200 3.4971 1449518400 3.4991 1449525600 3.4983 1449532800 3.5005 1449540000 3.4982 1449547200 3.5004 1449554400 3.5038 1449561600 3.5044 1449568800 3.5006 1449576000 3.5027 1449583200 3.5118 1449590400 3.5143 1449597600 3.5060 1449604800 3.5043 1449612000 3.5046 1449619200 3.5067 1449626400 3.5108 1449633600 3.5210 1449640800 3.5210 1449648000 3.5201 1449655200 3.5198 1449662400 3.5218 1449669600 3.5210 1449676800 3.5210 1449684000 3.5101 1449691200 3.5047 1449698400 3.5070 1449705600 3.5069 1449712800 3.5039 1449720000 3.5095 1449727200 3.5179 1449734400 3.5147 1449741600 3.5329 1449748800 3.5322 1449756000 3.5330 1449763200 3.5350 1449770400 3.5371 1449777600 3.5449 1449784800 3.5410 1449792000 3.5495 1449799200 3.5471 1449806400 3.5488 1449813600 3.5468 1449820800 3.5512 1449828000 3.5489 1449835200 3.5531 1449842400 3.5542 1449849600 3.5572 1449856800 3.5527 1449864000 3.5563 1449871200 3.5555 1449878400 3.5555 1449885600 3.5468 1449892800 3.5489 1449900000 3.5472 1449907200 3.5484 1449914400 3.5431 1449921600 3.5491 1449928800 3.5535 1449936000 3.5501 1449943200 3.5466 1449950400 3.5506 1449957600 3.5471 1449964800 3.5501 1449972000 3.5451 1449979200 3.5506 1449986400 3.5509 1449993600 3.5506 1450000800 3.5535 1450008000 3.5546 1450015200 3.5529 1450022400 3.5543 1450029600 3.5522 1450036800 3.5532 1450044000 3.5519 1450051200 3.5539 1450058400 3.5514 1450065600 3.5531 1450072800 3.5639 1450080000 3.5567 1450087200 3.5556 1450094400 3.5582 1450101600 3.5548 1450108800 3.5587 1450116000 3.5512 1450123200 3.5542 1450130400 3.5549 1450137600 3.5555 1450144800 3.5495 1450152000 3.5669 1450159200 3.5535 1450166400 3.5609 1450173600 3.5682 1450180800 3.5662 1450188000 3.5653 1450195200 3.5723 1450202400 3.5580 1450209600 3.5561 1450216800 3.5490 1450224000 3.5512 1450231200 3.5480 1450238400 3.5459 1450245600 3.5310 1450252800 3.5325 1450260000 3.5300 1450267200 3.5348 1450274400 3.5328 1450281600 3.5300 1450288800 3.5353 1450296000 3.5409 1450303200 3.5303 1450310400 3.5361 1450317600 3.5415 1450324800 3.5437 1450332000 3.5413 1450339200 3.5475 1450346400 3.5422 1450353600 3.5508 1450360800 3.5419 1450368000 3.5430 1450375200 3.5423 1450382400 3.5513 1450389600 3.5531 1450396800 3.5598 1450404000 3.5609 1450411200 3.5652 1450418400 3.5626 1450425600 3.5608 1450432800 3.5662 1450440000 3.5638 1450447200 3.5702 1450454400 3.5670 1450461600 3.5655 1450468800 3.5667 1450476000 3.5643 1450483200 3.5660 1450490400 3.5601 1450497600 3.5625 1450504800 3.5594 1450512000 3.5585 1450519200 3.5584 1450526400 3.5612 1450533600 3.5635 1450540800 3.5641 1450548000 3.5635 1450555200 3.5641 1450562400 3.5629 1450569600 3.5632 1450576800 3.5619 1450584000 3.5648 1450591200 3.5617 1450598400 3.5658 1450605600 3.5636 1450612800 3.5641 1450620000 3.5619 1450627200 3.5692 1450634400 3.5686 1450641600 3.5683 1450648800 3.5662 1450656000 3.5689 1450663200 3.5673 1450670400 3.5707 1450677600 3.5641 1450684800 3.5643 1450692000 3.5619 1450699200 3.5607 1450706400 3.5508 1450713600 3.5561 1450720800 3.5462 1450728000 3.5591 1450735200 3.5581 1450742400 3.5580 1450749600 3.5523 1450756800 3.5568 1450764000 3.5561 1450771200 3.5559 1450778400 3.5492 1450785600 3.5571 1450792800 3.5508 1450800000 3.5563 1450807200 3.5652 1450814400 3.5588 1450821600 3.5525 1450828800 3.5542 1450836000 3.5546 1450843200 3.5611 1450850400 3.5565 1450857600 3.5641 1450864800 3.5581 1450872000 3.5532 1450879200 3.5501 1450886400 3.5543 1450893600 3.5493 1450900800 3.5552 1450908000 3.5524 1450915200 3.5563 1450922400 3.5555 1450929600 3.5577 1450936800 3.5545 1450944000 3.5598 1450951200 3.5589 1450958400 3.5601 1450965600 3.5586 1450972800 3.5607 1450980000 3.5584 1450987200 3.5604 1450994400 3.5638 1451001600 3.5656 1451008800 3.5639 1451016000 3.5685 1451023200 3.5668 1451030400 3.5687 1451037600 3.5654 1451044800 3.5682 1451052000 3.5655 1451059200 3.5624 1451066400 3.5610 1451073600 3.5614 1451080800 3.5594 1451088000 3.5614 1451095200 3.5598 1451102400 3.5562 1451109600 3.5597 1451116800 3.5615 1451124000 3.5598 1451131200 3.5634 1451138400 3.5603 1451145600 3.5580 1451152800 3.5601 1451160000 3.5637 1451167200 3.5607 1451174400 3.5638 1451181600 3.5605 1451188800 3.5621 1451196000 3.5608 1451203200 3.5618 1451210400 3.5611 1451217600 3.5593 1451224800 3.5622 1451232000 3.5639 1451239200 3.5613 1451246400 3.5645 1451253600 3.5629 1451260800 3.5649 1451268000 3.5591 1451275200 3.5608 1451282400 3.5591 1451289600 3.5683 1451296800 3.5779 1451304000 3.5782 1451311200 3.5761 1451318400 3.5761 1451325600 3.5721 1451332800 3.5771 1451340000 3.5748 1451347200 3.5734 1451354400 3.5741 1451361600 3.5751 1451368800 3.5741 1451376000 3.5714 1451383200 3.5731 1451390400 3.5745 1451397600 3.5728 1451404800 3.5775 1451412000 3.5789 1451419200 3.5797 1451426400 3.5744 1451433600 3.5720 1451440800 3.5713 1451448000 3.5720 1451455200 3.5693 1451462400 3.5758 1451469600 3.5786 1451476800 3.5820 1451484000 3.5781 1451491200 3.5788 1451498400 3.5738 1451505600 3.5723 1451512800 3.5734 1451520000 3.5704 1451527200 3.5751 1451534400 3.5771 1451541600 3.5748 1451548800 3.5803 1451556000 3.5728 1451563200 3.5748 1451570400 3.5726 1451577600 3.5734 1451584800 3.5714 1451592000 3.5731 1451599200 3.5697 1451613600 3.5742 1451606400 3.5737 1451620800 3.5742 1451628000 3.5728 1451635200 3.5740 1451642400 3.5757 1451649600 3.5782 1451656800 3.5716 1451664000 3.5699 1451671200 3.5730 1451678400 3.5738 1451685600 3.5721 1451692800 3.5730 1451700000 3.5710 1451707200 3.5737 1451714400 3.5709 1451721600 3.5735 1451728800 3.5716 1451736000 3.5741 1451743200 3.5711 1451750400 3.5733 1451757600 3.5716 1451764800 3.5728 1451772000 3.5719 1451779200 3.5740 1451786400 3.5724 1451793600 3.5744 1451800800 3.5680 1451808000 3.5735 1451815200 3.5741 1451822400 3.5744 1451829600 3.5695 1451836800 3.5714 1451844000 3.5697 1451851200 3.5716 1451858400 3.5689 1451865600 3.5710 1451872800 3.5685 1451880000 3.5703 1451887200 3.5689 1451894400 3.5702 1451901600 3.5665 1451908800 3.5761 1451916000 3.5755 1451923200 3.5783 1451930400 3.5773 1451937600 3.5805 1451944800 3.5745 1451952000 3.5796 1451959200 3.5789 1451966400 3.5803 1451973600 3.5741 1451980800 3.5744 1451988000 3.5761 1451995200 3.5783 1452002400 3.5797 1452009600 3.5811 1452016800 3.5724 1452024000 3.5731 1452031200 3.5654 1452038400 3.5612 1452045600 3.5599 1452052800 3.5614 1452060000 3.5623 1452067200 3.5630 1452074400 3.5710 1452081600 3.5690 1452088800 3.5674 1452096000 3.5700 1452103200 3.5660 1452110400 3.5716 1452117600 3.5650 1452124800 3.5605 1452132000 3.5625 1452139200 3.5650 1452146400 3.5704 1452153600 3.5745 1452160800 3.5710 1452168000 3.5695 1452175200 3.5603 1452182400 3.5596 1452189600 3.5571 1452196800 3.5554 1452204000 3.5671 1452211200 3.5665 1452218400 3.5633 1452225600 3.5674 1452232800 3.5679 1452240000 3.5693 1452247200 3.5669 1452254400 3.5682 1452261600 3.5672 1452268800 3.5660 1452276000 3.5623 1452283200 3.5664 1452290400 3.5640 1452297600 3.5654 1452304800 3.5646 1452312000 3.5661 1452319200 3.5655 1452326400 3.5661 1452333600 3.5641 1452340800 3.5606 1452348000 3.5597 1452355200 3.5625 1452362400 3.5588 1452369600 3.5604 1452376800 3.5587 1452384000 3.5616 1452391200 3.5605 1452398400 3.5626 1452405600 3.5586 1452412800 3.5602 1452420000 3.5581 1452427200 3.5615 1452434400 3.5598 1452441600 3.5611 1452448800 3.5581 1452456000 3.5602 1452463200 3.5581 1452470400 3.5604 1452477600 3.5549 1452484800 3.5602 1452492000 3.5584 1452499200 3.5640 1452506400 3.5692 1452513600 3.5699 1452520800 3.5591 1452528000 3.5640 1452535200 3.5594 1452542400 3.5703 1452549600 3.5647 1452556800 3.5552 1452564000 3.5520 1452571200 3.5640 1452578400 3.5583 1452585600 3.5650 1452592800 3.5630 1452600000 3.5658 1452607200 3.5639 1452614400 3.5625 1452621600 3.5622 1452628800 3.5559 1452636000 3.5554 1452643200 3.5545 1452650400 3.5545 1452657600 3.5580 1452664800 3.5503 1452672000 3.5517 1452679200 3.5516 1452686400 3.5506 1452693600 3.5514 1452700800 3.5527 1452708000 3.5521 1452715200 3.5541 1452722400 3.5512 1452729600 3.5531 1452736800 3.5453 1452744000 3.5474 1452751200 3.5469 1452758400 3.5488 1452765600 3.5467 1452772800 3.5478 1452780000 3.5483 1452787200 3.5537 1452794400 3.5569 1452801600 3.5589 1452808800 3.5487 1452816000 3.5495 1452823200 3.5441 1452830400 3.5501 1452837600 3.5479 1452844800 3.5444 1452852000 3.5493 1452859200 3.5516 1452866400 3.5494 1452873600 3.5540 1452880800 3.5550 1452888000 3.5513 1452895200 3.5518 1452902400 3.5502 1452909600 3.5472 1452916800 3.5544 1452924000 3.5523 1452931200 3.5564 1452938400 3.5515 1452945600 3.5547 1452952800 3.5529 1452960000 3.5493 1452967200 3.5515 1452974400 3.5494 1452981600 3.5502 1452988800 3.5547 1452996000 3.5494 1453003200 3.5530 1453010400 3.5487 1453017600 3.5530 1453024800 3.5477 1453032000 3.5490 1453039200 3.5461 1453046400 3.5509 1453053600 3.5462 1453060800 3.5509 1453068000 3.5514 1453075200 3.5543 1453082400 3.5514 1453089600 3.5519 1453096800 3.5557 1453104000 3.5553 1453111200 3.5493 1453118400 3.5462 1453125600 3.5473 1453132800 3.5479 1453140000 3.5521 1453147200 3.5511 1453154400 3.5473 1453161600 3.5482 1453168800 3.5503 1453176000 3.5507 1453183200 3.5482 1453190400 3.5562 1453197600 3.5443 1453204800 3.5567 1453212000 3.5571 1453219200 3.5629 1453226400 3.5586 1453233600 3.5522 1453240800 3.5573 1453248000 3.5597 1453255200 3.5577 1453262400 3.5599 1453269600 3.5549 1453276800 3.5591 1453284000 3.5534 1453291200 3.5629 1453298400 3.5603 1453305600 3.5609 1453312800 3.5571 1453320000 3.5596 1453327200 3.5550 1453334400 3.5553 1453341600 3.5510 1453348800 3.5540 1453356000 3.5526 1453363200 3.5599 1453370400 3.5490 1453377600 3.5603 1453384800 3.5520 1453392000 3.5645 1453399200 3.5608 1453406400 3.5632 1453413600 3.5617 1453420800 3.5585 1453428000 3.5603 1453435200 3.5613 1453442400 3.5598 1453449600 3.5673 1453456800 3.5589 1453464000 3.5605 1453471200 3.5591 1453478400 3.5730 1453485600 3.5638 1453492800 3.5662 1453500000 3.5666 1453507200 3.5682 1453514400 3.5645 1453521600 3.5645 1453528800 3.5667 1453536000 3.5655 1453543200 3.5569 1453550400 3.5547 1453557600 3.5562 1453564800 3.5628 1453572000 3.5608 1453579200 3.5660 1453586400 3.5653 1453593600 3.5692 1453600800 3.5680 1453608000 3.5699 1453615200 3.5669 1453622400 3.5687 1453629600 3.5689 1453636800 3.5669 1453644000 3.5594 1453651200 3.5641 1453658400 3.5611 1453665600 3.5631 1453672800 3.5616 1453680000 3.5610 1453687200 3.5630 1453694400 3.5613 1453701600 3.5604 1453708800 3.5634 1453716000 3.5605 1453831200 3.5631 1453867200 3.5692 1453874400 3.5654 1453881600 3.5702 1453888800 3.5623 1453896000 3.5608 1453903200 3.5676 1453910400 3.5727 1453917600 3.5738 1453924800 3.5814 1453932000 3.5781 1453939200 3.5801 1453946400 3.5825 1453953600 3.5825 1453960800 3.5809 1453968000 3.5828 1453975200 3.5736 1453982400 3.5854 1453989600 3.5859 1453996800 3.5874 1454004000 3.5805 1454011200 3.5814 1454018400 3.5798 1454025600 3.5875 1454032800 3.5859 1454040000 3.5871 1454047200 3.5899 1454054400 3.5902 1454061600 3.5855 1454068800 3.5824 1454076000 3.5868 1454083200 3.5895 1454090400 3.5823 1454097600 3.5860 1454104800 3.5811 1454112000 3.5864 1454119200 3.5830 1454126400 3.5833 1454133600 3.5881 1454140800 3.5852 1454148000 3.5798 1454155200 3.5857 1454162400 3.5874 1454169600 3.5927 1454176800 3.5878 1454184000 3.5895 1454191200 3.5911 1454198400 3.5910 1454205600 3.5889 1454212800 3.5892 1454220000 3.5885 1454227200 3.5856 1454234400 3.5877 1454241600 3.5943 1454248800 3.5954 1454256000 3.5984 1454263200 3.5951 1454270400 3.5958 1454277600 3.5941 1454292000 3.5969 1454284800 3.5994 1454299200 3.5984 1454306400 3.5960 1454313600 3.5955 1454320800 3.5931 1454328000 3.5960 1454335200 3.5936 1454342400 3.5966 1454349600 3.5984 1454356800 3.6002 1454364000 3.5986 1454371200 3.6039 1454378400 3.6028 1454385600 3.6030 1454392800 3.6147 1454400000 3.6021 1454407200 3.6082 1454414400 3.6096 1454421600 3.6058 1454428800 3.6075 1454436000 3.6011 1454443200 3.6108 1454450400 3.6095 1454457600 3.6094 1454464800 3.6035 1454472000 3.6079 1454479200 3.6044 1454486400 3.6093 1454493600 3.6081 1454500800 3.6172 1454508000 3.6143 1454515200 3.6137 1454522400 3.6149 1454529600 3.6189 1454536800 3.6165 1454544000 3.6182 1454551200 3.6141 1454558400 3.6152 1454565600 3.6116 1454572800 3.6139 1454580000 3.6231 1454587200 3.6171 1454594400 3.6130 1454601600 3.6159 1454608800 3.6153 1454616000 3.6182 1454623200 3.6246 1454630400 3.6196 1454637600 3.6172 1454644800 3.6182 1454652000 3.6158 1454659200 3.6171 1454666400 3.6150 1454673600 3.6154 1454680800 3.6125 1454688000 3.6121 1454695200 3.6120 1454702400 3.6109 1454709600 3.6086 1454716800 3.6103 1454724000 3.6079 1454731200 3.6077 1454738400 3.6107 1454745600 3.6107 1454752800 3.6109 1454760000 3.6080 1454767200 3.6081 1454774400 3.6093 1454781600 3.6086 1454788800 3.6097 1454796000 3.6114 1454803200 3.6067 1454810400 3.6056 1454817600 3.6111 1454824800 3.6086 1454832000 3.6103 1454839200 3.6062 1454846400 3.6074 1454853600 3.6062 1454860800 3.6074 1454868000 3.6055 1454875200 3.6079 1454882400 3.6058 1454889600 3.6079 1454896800 3.6055 1454904000 3.6072 1454911200 3.6016 1454918400 3.6018 1454925600 3.6005 1454932800 3.6011 1454940000 3.6029 1454947200 3.6070 1454954400 3.6025 1454961600 3.6032 1454968800 3.6034 1454976000 3.6000 1454983200 3.6016 1454990400 3.6011 1454997600 3.5953 1455004800 3.6007 1455012000 3.6030 1455019200 3.6052 1455026400 3.5946 1455033600 3.6005 1455040800 3.5952 1455048000 3.5974 1455055200 3.5977 1455062400 3.6003 1455069600 3.6003 1455076800 3.6007 1455084000 3.5981 1455091200 3.6014 1455098400 3.6016 1455105600 3.6065 1455112800 3.6060 1455120000 3.6131 1455127200 3.6191 1455134400 3.6215 1455141600 3.6220 1455148800 3.6176 1455156000 3.6171 1455163200 3.6192 1455170400 3.6176 1455177600 3.6205 1455184800 3.6204 1455192000 3.6190 1455199200 3.6134 1455206400 3.6182 1455213600 3.6191 1455220800 3.6248 1455228000 3.6201 1455235200 3.6288 1455242400 3.6298 1455249600 3.6341 1455256800 3.6253 1455264000 3.6354 1455271200 3.6320 1455278400 3.6377 1455285600 3.6362 1455292800 3.6385 1455300000 3.6364 1455307200 3.6423 1455314400 3.6368 1455321600 3.6417 1455328800 3.6381 1455336000 3.6442 1455343200 3.6374 1455350400 3.6395 1455357600 3.6377 1455364800 3.6388 1455372000 3.6374 1455379200 3.6384 1455386400 3.6298 1455393600 3.6366 1455400800 3.6395 1455408000 3.6417 1455415200 3.6384 1455422400 3.6395 1455429600 3.6344 1455436800 3.6395 1455444000 3.6382 1455451200 3.6396 1455458400 3.6391 1455465600 3.6417 1455472800 3.6378 1455480000 3.6389 1455487200 3.6385 1455494400 3.6371 1455501600 3.6356 1455508800 3.6360 1455516000 3.6399 1455523200 3.6416 1455530400 3.6375 1455537600 3.6373 1455544800 3.6386 1455552000 3.6353 1455559200 3.6393 1455566400 3.6468 1455573600 3.6441 1455580800 3.6466 1455588000 3.6451 1455595200 3.6469 1455602400 3.6430 1455609600 3.6470 1455616800 3.6389 1455624000 3.6348 1455631200 3.6361 1455638400 3.6400 1455645600 3.6391 1455652800 3.6446 1455660000 3.6416 1455667200 3.6460 1455674400 3.6253 1455681600 3.6230 1455688800 3.6410 1455696000 3.6455 1455703200 3.6418 1455710400 3.6457 1455717600 3.6365 1455724800 3.6442 1455732000 3.6334 1455739200 3.6490 1455746400 3.6526 1455753600 3.6464 1455760800 3.6387 1455768000 3.6266 1455775200 3.6232 1455782400 3.6334 1455789600 3.6373 1455796800 3.6374 1455804000 3.6390 1455811200 3.6430 1455818400 3.6427 1455825600 3.6401 1455832800 3.6432 1455840000 3.6375 1455847200 3.6353 1455854400 3.6347 1455861600 3.6306 1455868800 3.6274 1455876000 3.6281 1455883200 3.6321 1455890400 3.6288 1455897600 3.6343 1455904800 3.6322 1455912000 3.6353 1455919200 3.6308 1455926400 3.6322 1455933600 3.6303 1455940800 3.6317 1455948000 3.6277 1455955200 3.6297 1455962400 3.6271 1455969600 3.6285 1455976800 3.6299 1455984000 3.6313 1455991200 3.6337 1455998400 3.6357 1456005600 3.6337 1456012800 3.6349 1456020000 3.6320 1456027200 3.6313 1456034400 3.6330 1456041600 3.6332 1456048800 3.6339 1456056000 3.6355 1456063200 3.6301 1456070400 3.6317 1456077600 3.6322 1456084800 3.6346 1456092000 3.6359 1456099200 3.6380 1456106400 3.6402 1456113600 3.6407 1456120800 3.6384 1456128000 3.6395 1456135200 3.6391 1456142400 3.6345 1456149600 3.6380 1456156800 3.6396 1456164000 3.6420 1456171200 3.6433 1456178400 3.6428 1456185600 3.6452 1456192800 3.6457 1456200000 3.6469 1456207200 3.6325 1456214400 3.6347 1456221600 3.6332 1456228800 3.6401 1456236000 3.6401 1456243200 3.6464 1456250400 3.6450 1456257600 3.6460 1456264800 3.6433 1456272000 3.6388 1456279200 3.6415 1456286400 3.6426 1456293600 3.6419 1456300800 3.6434 1456308000 3.6379 1456315200 3.6424 1456322400 3.6454 1456329600 3.6456 1456336800 3.6559 1456344000 3.6490 1456351200 3.6423 1456358400 3.6463 1456365600 3.6451 1456372800 3.6419 1456380000 3.6388 1456387200 3.6448 1456394400 3.6436 1456401600 3.6512 1456408800 3.6474 1456416000 3.6499 1456423200 3.6484 1456430400 3.6545 1456437600 3.6539 1456444800 3.6568 1456452000 3.6554 1456459200 3.6547 1456466400 3.6483 1456473600 3.6539 1456480800 3.6537 1456488000 3.6518 1456495200 3.6551 1456502400 3.6573 1456509600 3.6587 1456516800 3.6542 1456524000 3.6602 1456531200 3.6617 1456538400 3.6557 1456545600 3.6595 1456552800 3.6570 1456560000 3.6587 1456567200 3.6569 1456574400 3.6599 1456581600 3.6598 1456588800 3.6610 1456596000 3.6581 1456603200 3.6592 1456610400 3.6606 1456617600 3.6590 1456624800 3.6543 1456632000 3.6561 1456639200 3.6541 1456646400 3.6484 1456653600 3.6532 1456660800 3.6515 1456668000 3.6487 1456675200 3.6502 1456682400 3.6476 1456689600 3.6494 1456696800 3.6483 1456704000 3.6500 1456711200 3.6504 1456718400 3.6577 1456725600 3.6530 1456732800 3.6530 1456740000 3.6489 1456747200 3.6520 1456754400 3.6481 1456761600 3.6473 1456768800 3.6460 1456776000 3.6467 1456783200 3.6438 1456797600 3.6425 1456790400 3.6417 1456804800 3.6483 1456812000 3.6444 1456819200 3.6523 1456826400 3.6508 1456833600 3.6516 1456840800 3.6547 1456848000 3.6492 1456855200 3.6540 1456862400 3.6547 1456869600 3.6440 1456876800 3.6454 1456884000 3.6440 1456891200 3.6441 1456898400 3.6412 1456905600 3.6437 1456912800 3.6468 1456920000 3.6491 1456927200 3.6477 1456934400 3.6441 1456941600 3.6460 1456948800 3.6465 1456956000 3.6484 1456963200 3.6535 1456970400 3.6418 1456977600 3.6469 1456984800 3.6451 1456992000 3.6463 1456999200 3.6442 1457006400 3.6394 1457013600 3.6455 1457020800 3.6508 1457028000 3.6543 1457035200 3.6589 1457042400 3.6489 1457049600 3.6553 1457056800 3.6520 1457064000 3.6515 1457071200 3.6490 1457078400 3.6486 1457085600 3.6475 1457092800 3.6469 1457100000 3.6573 1457107200 3.6585 1457114400 3.6509 1457121600 3.6510 1457128800 3.6569 1457136000 3.6603 1457143200 3.6539 1457150400 3.6561 1457157600 3.6509 1457164800 3.6500 1457172000 3.6468 1457179200 3.6519 1457186400 3.6500 1457193600 3.6567 1457200800 3.6563 1457208000 3.6634 1457215200 3.6648 1457222400 3.6640 1457229600 3.6578 1457236800 3.6601 1457244000 3.6547 1457251200 3.6592 1457258400 3.6541 1457265600 3.6549 1457272800 3.6622 1457280000 3.6651 1457287200 3.6616 1457294400 3.6633 1457301600 3.6607 1457308800 3.6676 1457316000 3.6654 1457323200 3.6671 1457330400 3.6656 1457337600 3.6678 1457344800 3.6622 1457352000 3.6694 1457359200 3.6707 1457366400 3.6753 1457373600 3.6754 1457380800 3.6764 1457388000 3.6742 1457395200 3.6715 1457402400 3.6703 1457409600 3.6699 1457416800 3.6678 1457424000 3.6706 1457431200 3.6754 1457438400 3.6757 1457445600 3.6718 1457452800 3.6767 1457460000 3.6745 1457467200 3.6771 1457474400 3.6743 1457481600 3.6675 1457488800 3.6734 1457496000 3.6739 1457503200 3.6684 1457510400 3.6738 1457517600 3.6727 1457524800 3.6734 1457532000 3.6760 1457539200 3.6800 1457546400 3.6823 1457553600 3.6784 1457560800 3.6762 1457568000 3.6817 1457575200 3.6801 1457582400 3.6801 1457589600 3.6779 1457596800 3.6882 1457604000 3.6935 1457611200 3.6896 1457618400 3.6881 1457625600 3.6867 1457632800 3.6867 1457640000 3.6877 1457647200 3.6855 1457654400 3.6868 1457661600 3.6853 1457668800 3.6877 1457676000 3.6845 1457683200 3.6945 1457690400 3.6864 1457697600 3.6914 1457704800 3.6835 1457712000 3.6850 1457719200 3.6809 1457726400 3.6819 1457733600 3.6783 1457740800 3.6802 1457748000 3.6781 1457755200 3.6808 1457762400 3.6836 1457769600 3.6863 1457776800 3.6876 1457784000 3.6876 1457791200 3.6820 1457798400 3.6838 1457805600 3.6879 1457812800 3.6862 1457820000 3.6873 1457827200 3.6913 1457834400 3.6894 1457841600 3.6933 1457848800 3.6910 1457856000 3.6905 1457863200 3.6873 1457870400 3.6902 1457877600 3.6879 1457884800 3.6898 1457892000 3.6897 1457899200 3.6951 1457906400 3.6936 1457913600 3.6933 1457920800 3.6937 1457928000 3.6948 1457935200 3.6936 1457942400 3.6951 1457949600 3.6970 1457956800 3.7079 1457964000 3.6948 1457971200 3.6954 1457978400 3.6941 1457985600 3.6876 1457992800 3.6846 1458000000 3.6886 1458007200 3.6851 1458014400 3.6936 1458021600 3.6940 1458028800 3.6945 1458036000 3.6930 1458043200 3.6865 1458050400 3.6976 1458057600 3.6962 1458064800 3.6941 1458072000 3.7009 1458079200 3.7007 1458086400 3.7030 1458093600 3.7009 1458100800 3.7029 1458108000 3.6994 1458115200 3.7023 1458122400 3.6957 1458129600 3.7036 1458136800 3.7031 1458144000 3.6994 1458151200 3.6989 1458158400 3.7008 1458165600 3.7025 1458172800 3.7036 1458180000 3.6955 1458187200 3.6991 1458194400 3.7054 1458201600 3.7076 1458208800 3.7068 1458216000 3.7116 1458223200 3.7141 1458230400 3.7422 1458237600 3.7432 1458244800 3.7426 1458252000 3.7419 1458259200 3.7446 1458266400 3.7442 1458273600 3.7449 1458280800 3.7420 1458288000 3.7385 1458295200 3.7368 1458302400 3.7398 1458309600 3.7371 1458316800 3.7318 1458324000 3.7291 1458331200 3.7334 1458338400 3.7316 1458345600 3.7367 1458352800 3.7367 1458360000 3.7408 1458367200 3.7332 1458374400 3.7383 1458381600 3.7369 1458388800 3.7321 1458396000 3.7342 1458403200 3.7337 1458410400 3.7325 1458417600 3.7458 1458424800 3.7349 1458432000 3.7347 1458439200 3.7339 1458446400 3.7307 1458453600 3.7297 1458460800 3.7303 1458468000 3.7281 1458475200 3.7297 1458482400 3.7282 1458489600 3.7300 1458496800 3.7288 1458504000 3.7310 1458511200 3.7276 1458518400 3.7283 1458525600 3.7236 1458532800 3.7288 1458540000 3.7281 1458547200 3.7297 1458554400 3.7199 1458561600 3.7300 1458568800 3.7265 1458576000 3.7153 1458583200 3.7313 1458590400 3.7315 1458597600 3.7293 1458604800 3.7342 1458612000 3.7286 1458619200 3.7352 1458626400 3.7352 1458633600 3.7340 1458640800 3.7317 1458648000 3.7371 1458655200 3.7452 1458662400 3.7482 1458669600 3.7467 1458676800 3.7489 1458684000 3.7388 1458691200 3.7372 1458698400 3.7374 1458705600 3.7405 1458712800 3.7392 1458720000 3.7048 1458727200 3.7055 1458734400 3.7075 1458741600 3.7067 1458748800 3.7140 1458756000 3.7097 1458763200 3.7144 1458770400 3.7131 1458777600 3.7150 1458784800 3.7089 1458792000 3.7197 1458799200 3.7184 1458806400 3.7235 1458813600 3.7190 1458820800 3.7168 1458828000 3.7152 1458835200 3.7204 1458842400 3.7164 1458849600 3.7154 1458856800 3.7034 1458864000 3.7093 1458871200 3.7081 1458878400 3.7135 1458885600 3.7075 1458892800 3.7111 1458900000 3.7139 1458907200 3.7126 1458914400 3.7063 1458921600 3.7079 1458928800 3.7059 1458936000 3.7070 1458943200 3.7052 1458950400 3.7098 1458957600 3.7077 1458964800 3.7102 1458972000 3.7077 1458979200 3.7100 1458986400 3.7086 1458993600 3.7097 1459000800 3.7132 1459008000 3.7070 1459015200 3.7018 1459022400 3.7066 1459029600 3.7091 1459036800 3.7108 1459044000 3.7094 1459051200 3.7116 1459058400 3.7102 1459065600 3.7100 1459072800 3.7108 1459080000 3.7131 1459087200 3.7105 1459094400 3.7116 1459101600 3.7111 1459108800 3.7071 1459116000 3.6988 1459123200 3.7033 1459130400 3.7032 1459137600 3.7055 1459144800 3.7034 1459152000 3.7047 1459159200 3.7018 1459166400 3.6985 1459173600 3.6966 1459180800 3.7008 1459188000 3.7025 1459195200 3.7055 1459202400 3.7023 1459209600 3.7029 1459216800 3.6973 1459224000 3.7011 1459231200 3.7032 1459238400 3.7041 1459245600 3.6984 1459252800 3.7059 1459260000 3.7033 1459267200 3.7030 1459274400 3.6983 1459281600 3.6923 1459288800 3.6885 1459296000 3.6934 1459303200 3.6930 1459310400 3.6896 1459317600 3.6958 1459324800 3.6934 1459332000 3.6953 1459339200 3.6979 1459346400 3.6901 1459353600 3.7185 1459360800 3.7137 1459368000 3.7178 1459375200 3.7113 1459382400 3.7147 1459389600 3.7104 1459396800 3.7127 1459404000 3.7140 1459411200 3.7133 1459418400 3.7154 1459425600 3.7146 1459432800 3.7192 1459440000 3.7131 1459447200 3.7211 1459454400 3.7243 1459461600 3.7216 1459476000 3.7171 1459468800 3.7116 1459483200 3.7214 1459490400 3.7281 1459497600 3.7268 1459504800 3.7219 1459512000 3.7241 1459519200 3.7189 1459526400 3.7356 1459533600 3.7339 1459540800 3.7433 1459548000 3.7396 1459555200 3.7354 1459562400 3.7371 1459569600 3.7345 1459576800 3.7334 1459584000 3.7369 1459591200 3.7334 1459598400 3.7369 1459605600 3.7350 1459612800 3.7323 1459620000 3.7258 1459627200 3.7288 1459634400 3.7253 1459641600 3.7272 1459648800 3.7258 1459656000 3.7272 1459663200 3.7289 1459670400 3.7341 1459677600 3.7333 1459684800 3.7350 1459692000 3.7330 1459699200 3.7331 1459706400 3.7313 1459713600 3.7312 1459720800 3.7293 1459728000 3.7319 1459735200 3.7311 1459742400 3.7367 1459749600 3.7338 1459756800 3.7337 1459764000 3.7311 1459771200 3.7300 1459778400 3.7384 1459785600 3.7360 1459792800 3.7296 1459800000 3.7321 1459807200 3.7312 1459814400 3.7404 1459821600 3.7364 1459828800 3.7383 1459836000 3.7339 1459843200 3.7395 1459850400 3.7435 1459857600 3.7463 1459864800 3.7389 1459872000 3.7385 1459879200 3.7452 1459886400 3.7474 1459893600 3.7521 1459900800 3.7510 1459908000 3.7473 1459915200 3.7503 1459922400 3.7474 1459929600 3.7510 1459936800 3.7552 1459944000 3.7599 1459951200 3.7528 1459958400 3.7636 1459965600 3.7610 1459972800 3.7641 1459980000 3.7626 1459987200 3.7650 1459994400 3.7611 1460001600 3.7564 1460008800 3.7670 1460016000 3.7719 1460023200 3.7524 1460030400 3.7610 1460037600 3.7626 1460044800 3.7616 1460052000 3.7666 1460059200 3.7636 1460066400 3.7667 1460073600 3.7675 1460080800 3.7652 1460088000 3.7685 1460095200 3.7674 1460102400 3.7659 1460109600 3.7656 1460116800 3.7684 1460124000 3.7664 1460131200 3.7675 1460138400 3.7731 1460145600 3.7757 1460152800 3.7693 1460160000 3.7681 1460167200 3.7691 1460174400 3.7690 1460181600 3.7684 1460188800 3.7667 1460196000 3.7652 1460203200 3.7698 1460210400 3.7702 1460217600 3.7778 1460224800 3.7746 1460232000 3.7760 1460239200 3.7709 1460246400 3.7756 1460253600 3.7745 1460260800 3.7758 1460268000 3.7752 1460275200 3.7753 1460282400 3.7735 1460289600 3.7758 1460296800 3.7654 1460304000 3.7745 1460311200 3.7681 1460318400 3.7710 1460325600 3.7748 1460332800 3.7765 1460340000 3.7743 1460347200 3.7763 1460354400 3.7774 1460361600 3.7753 1460368800 3.7765 1460376000 3.7766 1460383200 3.7708 1460390400 3.7720 1460397600 3.7694 1460404800 3.7724 1460412000 3.7700 1460419200 3.7726 1460426400 3.7671 1460433600 3.7709 1460440800 3.7654 1460448000 3.7749 1460455200 3.7732 1460462400 3.7752 1460469600 3.7727 1460476800 3.7777 1460484000 3.7752 1460491200 3.7765 1460498400 3.7751 1460505600 3.7727 1460512800 3.7752 1460520000 3.7751 1460527200 3.7742 1460534400 3.7751 1460541600 3.7648 1460548800 3.7805 1460556000 3.7816 1460563200 3.7769 1460570400 3.7786 1460577600 3.7845 1460584800 3.7843 1460592000 3.7855 1460599200 3.7832 1460606400 3.7845 1460613600 3.7852 1460620800 3.7893 1460628000 3.7876 1460635200 3.7915 1460642400 3.7894 1460649600 3.7926 1460656800 3.7910 1460664000 3.7953 1460671200 3.7975 1460678400 3.7979 1460685600 3.7916 1460692800 3.7910 1460700000 3.7929 1460707200 3.7904 1460714400 3.7911 1460721600 3.7918 1460728800 3.7825 1460736000 3.7934 1460743200 3.7973 1460750400 3.7973 1460757600 3.7998 1460764800 3.8012 1460772000 3.7986 1460779200 3.8023 1460786400 3.8001 1460793600 3.8026 1460800800 3.7970 1460808000 3.7989 1460815200 3.7967 1460822400 3.7966 1460829600 3.7907 1460836800 3.7956 1460844000 3.7939 1460851200 3.7989 1460858400 3.7969 1460865600 3.8061 1460872800 3.8025 1460880000 3.8019 1460887200 3.7931 1460894400 3.7957 1460901600 3.7938 1460908800 3.7949 1460916000 3.7934 1460923200 3.7964 1460930400 3.7926 1460937600 3.7957 1460944800 3.7942 1460952000 3.7945 1460959200 3.7930 1460966400 3.7908 1460973600 3.7889 1460980800 3.7954 1460988000 3.7947 1460995200 3.7967 1461002400 3.7932 1461009600 3.7963 1461016800 3.8006 1461024000 3.8016 1461031200 3.8018 1461038400 3.8052 1461045600 3.8023 1461052800 3.8049 1461060000 3.8003 1461067200 3.8022 1461074400 3.8007 1461081600 3.7997 1461088800 3.7966 1461096000 3.7990 1461103200 3.8032 1461110400 3.8011 1461117600 3.7989 1461124800 3.7966 1461132000 3.7944 1461139200 3.7987 1461146400 3.7889 1461153600 3.7984 1461160800 3.7990 1461168000 3.8062 1461175200 3.8068 1461182400 3.8023 1461189600 3.8035 1461196800 3.7978 1461204000 3.8023 1461211200 3.8040 1461218400 3.8013 1461225600 3.8080 1461232800 3.8096 1461240000 3.8074 1461247200 3.8118 1461254400 3.8158 1461261600 3.8123 1461268800 3.8147 1461276000 3.8168 1461283200 3.8195 1461290400 3.8183 1461297600 3.8210 1461304800 3.8213 1461312000 3.8295 1461319200 3.8316 1461326400 3.8274 1461333600 3.8327 1461340800 3.8309 1461348000 3.8226 1461355200 3.8245 1461362400 3.8216 1461369600 3.8280 1461376800 3.8248 1461384000 3.8284 1461391200 3.8276 1461398400 3.8291 1461405600 3.8294 1461412800 3.8353 1461420000 3.8297 1461427200 3.8356 1461434400 3.8338 1461441600 3.8356 1461448800 3.8323 1461456000 3.8391 1461463200 3.8384 1461470400 3.8421 1461477600 3.8334 1461484800 3.8375 1461492000 3.8331 1461499200 3.8353 1461506400 3.8330 1461513600 3.8412 1461520800 3.8378 1461528000 3.8396 1461535200 3.8383 1461542400 3.8412 1461549600 3.8392 1461556800 3.8363 1461564000 3.8387 1461571200 3.8369 1461578400 3.8366 1461585600 3.8385 1461592800 3.8405 1461600000 3.8437 1461607200 3.8403 1461614400 3.8356 1461621600 3.8387 1461628800 3.8323 1461636000 3.8333 1461643200 3.8352 1461650400 3.8346 1461657600 3.8374 1461664800 3.8408 1461672000 3.8403 1461679200 3.8459 1461686400 3.8428 1461693600 3.8450 1461700800 3.8359 1461708000 3.8351 1461715200 3.8386 1461722400 3.8395 1461729600 3.8333 1461736800 3.8319 1461744000 3.8355 1461751200 3.8319 1461758400 3.8388 1461765600 3.8406 1461772800 3.8456 1461780000 3.8455 1461787200 3.8506 1461794400 3.8468 1461801600 3.8489 1461808800 3.8415 1461816000 3.8439 1461823200 3.8340 1461830400 3.8377 1461837600 3.8322 1461844800 3.8368 1461852000 3.8303 1461859200 3.8405 1461866400 3.8424 1461873600 3.8373 1461880800 3.8400 1461888000 3.8383 1461895200 3.8389 1461902400 3.8529 1461909600 3.8464 1461916800 3.8519 1461924000 3.8519 1461931200 3.8536 1461938400 3.8512 1461945600 3.8427 1461952800 3.8404 1461960000 3.8437 1461967200 3.8411 1461974400 3.8433 1461981600 3.8451 1461988800 3.8495 1461996000 3.8478 1462003200 3.8594 1462010400 3.8570 1462017600 3.8591 1462024800 3.8514 1462032000 3.8598 1462039200 3.8582 1462046400 3.8562 1462053600 3.8543 1462068000 3.8565 1462060800 3.8608 1462075200 3.8593 1462082400 3.8571 1462089600 3.8586 1462096800 3.8566 1462104000 3.8572 1462111200 3.8550 1462118400 3.8577 1462125600 3.8551 1462132800 3.8582 1462140000 3.8543 1462147200 3.8572 1462154400 3.8542 1462161600 3.8544 1462168800 3.8543 1462176000 3.8554 1462183200 3.8511 1462190400 3.8506 1462197600 3.8533 1462204800 3.8588 1462212000 3.8575 1462219200 3.8565 1462226400 3.8645 1462233600 3.8661 1462240800 3.8686 1462248000 3.8637 1462255200 3.8650 1462262400 3.8605 1462269600 3.8686 1462276800 3.8678 1462284000 3.8721 1462291200 3.8737 1462298400 3.8744 1462305600 3.8747 1462312800 3.8732 1462320000 3.8758 1462327200 3.8721 1462334400 3.8768 1462341600 3.8751 1462348800 3.8729 1462356000 3.8666 1462363200 3.8671 1462370400 3.8528 1462377600 3.8669 1462384800 3.8693 1462392000 3.8716 1462399200 3.8686 1462406400 3.8711 1462413600 3.8715 1462420800 3.8709 1462428000 3.8712 1462435200 3.8688 1462442400 3.8674 1462449600 3.8717 1462456800 3.8720 1462464000 3.8723 1462471200 3.8712 1462478400 3.8712 1462485600 3.8703 1462492800 3.8679 1462500000 3.8666 1462507200 3.8720 1462514400 3.8632 1462521600 3.8657 1462528800 3.8588 1462536000 3.8655 1462543200 3.8637 1462550400 3.8692 1462557600 3.8722 1462564800 3.8820 1462572000 3.8775 1462579200 3.8808 1462586400 3.8762 1462593600 3.8780 1462600800 3.8746 1462608000 3.8768 1462615200 3.8744 1462622400 3.8762 1462629600 3.8733 1462636800 3.8744 1462644000 3.8718 1462651200 3.8777 1462658400 3.8787 1462665600 3.8828 1462672800 3.8780 1462680000 3.8792 1462687200 3.8783 1462694400 3.8808 1462701600 3.8787 1462708800 3.8816 1462716000 3.8813 1462723200 3.8783 1462730400 3.8762 1462737600 3.8770 1462744800 3.8755 1462752000 3.8767 1462759200 3.8756 1462766400 3.8759 1462773600 3.8743 1462780800 3.8839 1462788000 3.8824 1462795200 3.8880 1462802400 3.8811 1462809600 3.8822 1462816800 3.8794 1462824000 3.8824 1462831200 3.8769 1462838400 3.8767 1462845600 3.8751 1462852800 3.8782 1462860000 3.8778 1462867200 3.8830 1462874400 3.8848 1462881600 3.8852 1462888800 3.8812 1462896000 3.8828 1462903200 3.8842 1462910400 3.8866 1462917600 3.8862 1462924800 3.8925 1462932000 3.8913 1462939200 3.8892 1462946400 3.8935 1462953600 3.8878 1462960800 3.8878 1462968000 3.8870 1462975200 3.8854 1462982400 3.8962 1462989600 3.8882 1462996800 3.8989 1463004000 3.8954 1463011200 3.8900 1463018400 3.8890 1463025600 3.8901 1463032800 3.8930 1463040000 3.8998 1463047200 3.8941 1463054400 3.9020 1463061600 3.8879 1463068800 3.8852 1463076000 3.8827 1463083200 3.8892 1463090400 3.8857 1463097600 3.8831 1463104800 3.8883 1463112000 3.8938 1463119200 3.8910 1463126400 3.8908 1463133600 3.8974 1463140800 3.8953 1463148000 3.9033 1463155200 3.9097 1463162400 3.9059 1463169600 3.9066 1463176800 3.9056 1463184000 3.9090 1463191200 3.8968 1463198400 3.8951 1463205600 3.9046 1463212800 3.9083 1463220000 3.9088 1463227200 3.9145 1463234400 3.9127 1463241600 3.9136 1463248800 3.9087 1463256000 3.9106 1463263200 3.9088 1463270400 3.9074 1463277600 3.9059 1463284800 3.9057 1463292000 3.9126 1463299200 3.9133 1463306400 3.9115 1463313600 3.9134 1463320800 3.9126 1463328000 3.9136 1463335200 3.9044 1463342400 3.9072 1463349600 3.9054 1463356800 3.9062 1463364000 3.9056 1463371200 3.8964 1463378400 3.9026 1463385600 3.9005 1463392800 3.8907 1463400000 3.8865 1463407200 3.8889 1463414400 3.8915 1463421600 3.8967 1463428800 3.9034 1463436000 3.8987 1463443200 3.9023 1463450400 3.8955 1463457600 3.8983 1463464800 3.8962 1463472000 3.8973 1463479200 3.8994 1463486400 3.9004 1463493600 3.9002 1463500800 3.9019 1463508000 3.9044 1463515200 3.9057 1463522400 3.8976 1463529600 3.9013 1463536800 3.9030 1463544000 3.9031 1463551200 3.9084 1463558400 3.9098 1463565600 3.9041 1463572800 3.9048 1463580000 3.9036 1463587200 3.9059 1463594400 3.9009 1463601600 3.9068 1463608800 3.9046 1463616000 3.9066 1463623200 3.9032 1463630400 3.9066 1463637600 3.9046 1463644800 3.9043 1463652000 3.9012 1463659200 3.9072 1463666400 3.9251 1463673600 3.9259 1463680800 3.9262 1463688000 3.9337 1463695200 3.9221 1463702400 3.9180 1463709600 3.9093 1463716800 3.9198 1463724000 3.9163 1463731200 3.9172 1463738400 3.9184 1463745600 3.9268 1463752800 3.9272 1463760000 3.9344 1463767200 3.9315 1463774400 3.9353 1463781600 3.9327 1463788800 3.9326 1463796000 3.9285 1463803200 3.9322 1463810400 3.9311 1463817600 3.9335 1463824800 3.9315 1463832000 3.9388 1463839200 3.9370 1463846400 3.9377 1463853600 3.9313 1463860800 3.9315 1463868000 3.9292 1463875200 3.9320 1463882400 3.9313 1463889600 3.9334 1463896800 3.9340 1463904000 3.9367 1463911200 3.9354 1463918400 3.9383 1463925600 3.9354 1463932800 3.9358 1463940000 3.9310 1463947200 3.9362 1463954400 3.9337 1463961600 3.9353 1463968800 3.9344 1463976000 3.9332 1463983200 3.9308 1463990400 3.9298 1463997600 3.9308 1464004800 3.9323 1464012000 3.9297 1464019200 3.9435 1464026400 3.9394 1464033600 3.9404 1464040800 3.9372 1464048000 3.9363 1464055200 3.9358 1464062400 3.9394 1464069600 3.9432 1464076800 3.9476 1464084000 3.9447 1464091200 3.9439 1464098400 3.9403 1464105600 3.9379 1464112800 3.9349 1464120000 3.9433 1464127200 3.9241 1464134400 3.9283 1464141600 3.9257 1464148800 3.9277 1464156000 3.9279 1464163200 3.9310 1464170400 3.9399 1464177600 3.9417 1464184800 3.9393 1464192000 3.9439 1464199200 3.9427 1464206400 3.9452 1464213600 3.9424 1464220800 3.9413 1464228000 3.9419 1464235200 3.9352 1464242400 3.9307 1464249600 3.9400 1464256800 3.9374 1464264000 3.9403 1464271200 3.9374 1464278400 3.9400 1464285600 3.9398 1464292800 3.9454 1464300000 3.9363 1464307200 3.9412 1464314400 3.9391 1464321600 3.9442 1464328800 3.9494 1464336000 3.9490 1464343200 3.9411 1464350400 3.9497 1464357600 3.9394 1464364800 3.9484 1464372000 3.9516 1464379200 3.9541 1464386400 3.9413 1464393600 3.9390 1464400800 3.9399 1464408000 3.9425 1464415200 3.9395 1464422400 3.9498 1464429600 3.9482 1464436800 3.9536 1464444000 3.9509 1464451200 3.9541 1464458400 3.9510 1464465600 3.9539 1464472800 3.9523 1464480000 3.9545 1464487200 3.9510 1464494400 3.9534 1464501600 3.9536 1464508800 3.9481 1464516000 3.9388 1464523200 3.9471 1464530400 3.9452 1464537600 3.9491 1464544800 3.9452 1464552000 3.9473 1464559200 3.9459 1464566400 3.9534 1464573600 3.9525 1464580800 3.9464 1464588000 3.9461 1464595200 3.9538 1464602400 3.8856 1464609600 3.9552 1464616800 3.9617 1464624000 3.9577 1464631200 3.9573 1464638400 3.9566 1464645600 3.9483 1464652800 3.9628 1464660000 3.9603 1464667200 3.9644 1464674400 3.9613 1464681600 3.9602 1464688800 3.9551 1464696000 3.9602 1464703200 3.9635 1464710400 3.9570 1464717600 3.9604 1464724800 3.9589 1464732000 3.9557 1464746400 3.9548 1464739200 3.9567 1464753600 3.9602 1464760800 3.9568 1464768000 3.9531 1464775200 3.9556 1464782400 3.9581 1464789600 3.9575 1464796800 3.9561 1464804000 3.9703 1464811200 3.9543 1464818400 3.9553 1464825600 3.9570 1464832800 3.9551 1464840000 3.9467 1464847200 3.9520 1464854400 3.9499 1464861600 3.9503 1464868800 3.9491 1464876000 3.9449 1464883200 3.9540 1464890400 3.9519 1464897600 3.9533 1464904800 3.9509 1464912000 3.9541 1464919200 3.9523 1464926400 3.9541 1464933600 3.9530 1464940800 3.9574 1464948000 3.9518 1464955200 3.9537 1464962400 3.9537 1464969600 3.9523 1464976800 3.9544 1464984000 3.9660 1464991200 3.9621 1464998400 3.9628 1465005600 3.9625 1465012800 3.9533 1465020000 3.9522 1465027200 3.9603 1465034400 3.9632 1465041600 3.9652 1465048800 3.9673 1465056000 3.9679 1465063200 3.9661 1465070400 3.9671 1465077600 3.9691 1465084800 3.9759 1465092000 3.9642 1465099200 3.9671 1465106400 3.9658 1465113600 3.9668 1465120800 3.9646 1465128000 3.9691 1465135200 3.9599 1465142400 3.9653 1465149600 3.9625 1465156800 3.9617 1465164000 3.9640 1465171200 3.9549 1465178400 3.9654 1465185600 3.9576 1465192800 3.9591 1465200000 3.9657 1465207200 3.9616 1465214400 3.9619 1465221600 3.9593 1465228800 3.9607 1465236000 3.9600 1465243200 3.9621 1465250400 3.9576 1465257600 3.9597 1465264800 3.9556 1465272000 3.9587 1465279200 3.9544 1465286400 3.9573 1465293600 3.9564 1465300800 3.9523 1465308000 3.9627 1465315200 3.9673 1465322400 3.9675 1465329600 3.9700 1465336800 3.9656 1465344000 3.9673 1465351200 3.9546 1465358400 3.9540 1465365600 3.9545 1465372800 3.9515 1465380000 3.9547 1465387200 3.9517 1465394400 3.9492 1465401600 3.9521 1465408800 3.9490 1465416000 3.9598 1465423200 3.9611 1465430400 3.9594 1465437600 3.9586 1465444800 3.9656 1465452000 3.9654 1465459200 3.9693 1465466400 3.9669 1465473600 3.9719 1465480800 3.9689 1465488000 3.9647 1465495200 3.9683 1465502400 3.9687 1465509600 3.9657 1465516800 3.9672 1465524000 3.9634 1465531200 3.9712 1465538400 3.9683 1465545600 3.9682 1465552800 3.9652 1465560000 3.9704 1465567200 3.9760 1465574400 3.9706 1465581600 3.9680 1465588800 3.9680 1465596000 3.9631 1465603200 3.9636 1465610400 3.9644 1465617600 3.9669 1465624800 3.9652 1465632000 3.9655 1465639200 3.9583 1465646400 3.9662 1465653600 3.9606 1465660800 3.9593 1465682340 3.9566 1465682400 3.9566 1465689600 3.9591 1465696800 3.9561 1465704000 3.9582 1465711200 3.9578 1465718400 3.9617 1465725600 3.9498 1465732800 3.9533 1465740000 3.9522 1465747200 3.9538 1465754400 3.9499 1465761600 3.9510 1465768800 3.9511 1465776000 3.9543 1465783200 3.9525 1465790400 3.9551 1465797600 3.9524 1465804800 3.9519 1465812000 3.9497 1465819200 3.9611 1465826400 3.9622 1465833600 3.9589 1465840800 3.9550 1465848000 3.9544 1465855200 3.9506 1465862400 3.9534 1465869600 3.9452 1465876800 3.9547 1465884000 3.9557 1465891200 3.9598 1465898400 3.9582 1465905600 3.9542 1465912800 3.9454 1465920000 3.9548 1465927200 3.9518 1465934400 3.9499 1465941600 3.9493 1465948800 3.9514 1465956000 3.9501 1465963200 3.9472 1465970400 3.9466 1465977600 3.9483 1465984800 3.9511 1465992000 3.9487 1465999200 3.9498 1466006400 3.9583 1466013600 3.9521 1466020800 3.9539 1466028000 3.9464 1466035200 3.9456 1466042400 3.9404 1466049600 3.9512 1466056800 3.9463 1466064000 3.9446 1466071200 3.9415 1466078400 3.9434 1466085600 3.9440 1466092800 3.9425 1466100000 3.9460 1466107200 3.9448 1466114400 3.9421 1466121600 3.9333 1466128800 3.9363 1466136000 3.9416 1466143200 3.9439 1466150400 3.9413 1466157600 3.9582 1466164800 3.9565 1466172000 3.9527 1466179200 3.9533 1466186400 3.9621 1466193600 3.9587 1466200800 3.9573 1466208000 3.9566 1466215200 3.9557 1466222400 3.9584 1466229600 3.9643 1466236800 3.9636 1466244000 3.9639 1466251200 3.9643 1466258400 3.9621 1466265600 3.9671 1466272800 3.9676 1466280000 3.9787 1466287200 3.9792 1466294400 3.9805 1466301600 3.9695 1466308800 3.9762 1466316000 3.9757 1466323200 3.9725 1466330400 3.9684 1466337600 3.9717 1466344800 3.9691 1466352000 3.9690 1466359200 3.9781 1466366400 3.9794 1466373600 3.9870 1466380800 3.9666 1466388000 3.9684 1466395200 3.9691 1466402400 3.9665 1466409600 3.9683 1466416800 3.9716 1466424000 3.9792 1466431200 3.9851 1466438400 3.9895 1466445600 3.9798 1466452800 3.9853 1466460000 3.9846 1466467200 3.9804 1466474400 3.9666 1466481600 3.9698 1466488800 3.9724 1466496000 3.9745 1466503200 3.9722 1466510400 3.9786 1466517600 3.9734 1466524800 3.9834 1466532000 3.9811 1466539200 3.9774 1466546400 3.9763 1466553600 3.9733 1466560800 3.9744 1466568000 3.9792 1466575200 3.9758 1466582400 3.9845 1466589600 3.9833 1466596800 3.9917 1466604000 3.9836 1466611200 3.9847 1466618400 3.9832 1466625600 3.9881 1466632800 3.9825 1466640000 3.9811 1466647200 3.9816 1466654400 3.9794 1466661600 3.9772 1466668800 3.9818 1466676000 3.9822 1466683200 3.9729 1466690400 3.9794 1466697600 3.9835 1466704800 3.9771 1466712000 3.9787 1466719200 3.9799 1466726400 3.9803 1466733600 3.9821 1466740800 3.9824 1466748000 3.9767 1466755200 3.9832 1466762400 3.9748 1466769600 3.9749 1466776800 3.9816 1466784000 3.9807 1466791200 3.9741 1466798400 3.9790 1466805600 3.9752 1466812800 3.9742 1466820000 3.9714 1466827200 3.9724 1466834400 3.9733 1466841600 3.9762 1466848800 3.9729 1466856000 3.9795 1466863200 3.9745 1466870400 3.9767 1466877600 3.9799 1466884800 3.9866 1466892000 3.9772 1466899200 3.9783 1466906400 3.9826 1466913600 3.9799 1466920800 3.9783 1466928000 3.9780 1466935200 3.9754 1466942400 3.9764 1466949600 3.9763 1466956800 3.9776 1466964000 3.9731 1466971200 3.9764 1466978400 3.9757 1466985600 3.9820 1466992800 3.9750 1467000000 3.9771 1467007200 3.9719 1467014400 3.9755 1467021600 3.9741 1467028800 3.9711 1467036000 3.9744 1467043200 3.9759 1467050400 3.9761 1467057600 3.9892 1467064800 3.9838 1467072000 3.9885 1467079200 3.9860 1467086400 3.9887 1467093600 3.9817 1467100800 3.9812 1467108000 3.9786 1467115200 3.9824 1467122400 3.9851 1467129600 3.9838 1467136800 3.9798 1467144000 3.9793 1467151200 3.9714 1467158400 3.9685 1467165600 3.9642 1467172800 3.9659 1467180000 3.9632 1467187200 3.9673 1467194400 3.9618 1467201600 3.9640 1467208800 3.9666 1467216000 3.9701 1467223200 3.9626 1467230400 3.9683 1467237600 3.9597 1467244800 3.9689 1467252000 3.9657 1467259200 3.9668 1467266400 3.9741 1467273600 3.9747 1467280800 3.9723 1467288000 3.9752 1467295200 3.9787 1467302400 3.9780 1467309600 3.9736 1467316800 3.9732 1467324000 3.9810 1467338400 3.9774 1467331200 3.9754 1467345600 3.9764 1467352800 3.9752 1467360000 3.9802 1467367200 3.9698 1467374400 3.9685 1467381600 3.9649 1467388800 3.9742 1467396000 3.9752 1467403200 3.9768 1467410400 3.9760 1467417600 3.9791 1467424800 3.9778 1467432000 3.9782 1467439200 3.9786 1467446400 3.9860 1467453600 3.9839 1467460800 3.9864 1467468000 3.9886 1467475200 3.9910 1467482400 3.9762 1467489600 3.9786 1467496800 3.9837 1467504000 3.9836 1467511200 3.9795 1467518400 3.9875 1467525600 3.9847 1467532800 3.9853 1467540000 3.9885 1467547200 3.9790 1467554400 3.9783 1467561600 3.9855 1467568800 3.9855 1467576000 3.9845 1467583200 3.9856 1467590400 3.9867 1467597600 3.9820 1467604800 3.9776 1467612000 3.9810 1467619200 3.9811 1467626400 3.9773 1467633600 3.9809 1467640800 3.9875 1467648000 3.9809 1467655200 3.9875 1467662400 3.9868 1467669600 3.9832 1467676800 3.9859 1467684000 3.9828 1467691200 3.9798 1467698400 3.9813 1467705600 3.9816 1467712800 3.9835 1467720000 3.9904 1467727200 3.9877 1467734400 3.9969 1467741600 3.9999 1467748800 3.9925 1467756000 3.9825 1467763200 3.9892 1467770400 3.9847 1467777600 3.9828 1467784800 3.9838 1467792000 3.9800 1467799200 3.9750 1467806400 3.9835 1467813600 3.9830 1467820800 3.9739 1467828000 3.9735 1467835200 3.9797 1467842400 3.9751 1467849600 3.9753 1467856800 3.9625 1467864000 3.9764 1467871200 3.9794 1467878400 3.9789 1467885600 3.9805 1467892800 3.9822 1467900000 3.9896 1467907200 3.9896 1467914400 3.9820 1467921600 3.9834 1467928800 3.9835 1467936000 3.9830 1467943200 3.9868 1467950400 3.9854 1467957600 3.9824 1467964800 3.9850 1467972000 3.9870 1467979200 3.9835 1467986400 3.9816 1467993600 3.9881 1468000800 3.9904 1468008000 3.9828 1468015200 3.9770 1468022400 3.9740 1468029600 3.9792 1468036800 3.9811 1468044000 3.9829 1468051200 3.9822 1468058400 3.9806 1468065600 3.9876 1468072800 3.9869 1468080000 3.9891 1468087200 3.9865 1468094400 3.9703 1468101600 3.9687 1468108800 3.9708 1468116000 3.9666 1468123200 3.9719 1468130400 3.9697 1468137600 3.9717 1468144800 3.9681 1468152000 3.9711 1468159200 3.9679 1468166400 3.9712 1468173600 3.9652 1468180800 3.9680 1468188000 3.9622 1468195200 3.9615 1468202400 3.9651 1468209600 3.9636 1468216800 3.9642 1468224000 3.9598 1468231200 3.9707 1468238400 3.9675 1468245600 3.9661 1468252800 3.9740 1468260000 3.9712 1468267200 3.9731 1468274400 3.9707 1468281600 3.9722 1468288800 3.9664 1468296000 3.9742 1468303200 3.9761 1468310400 3.9787 1468317600 3.9750 1468324800 3.9680 1468332000 3.9722 1468339200 3.9716 1468346400 3.9723 1468353600 3.9614 1468360800 3.9583 1468368000 3.9578 1468375200 3.9496 1468382400 3.9523 1468389600 3.9517 1468396800 3.9505 1468404000 3.9446 1468411200 3.9506 1468418400 3.9485 1468425600 3.9477 1468432800 3.9508 1468440000 3.9567 1468447200 3.9509 1468454400 3.9595 1468461600 3.9467 1468468800 3.9467 1468476000 3.9463 1468483200 3.9489 1468490400 3.9496 1468497600 3.9492 1468504800 3.9461 1468512000 3.9477 1468519200 3.9450 1468526400 3.9472 1468533600 3.9515 1468540800 3.9531 1468548000 3.9498 1468555200 3.9444 1468562400 3.9407 1468569600 3.9516 1468576800 3.9433 1468584000 3.9511 1468591200 3.9500 1468598400 3.9590 1468605600 3.9566 1468612800 3.9602 1468620000 3.9563 1468627200 3.9592 1468634400 3.9566 1468641600 3.9586 1468648800 3.9540 1468656000 3.9559 1468663200 3.9527 1468670400 3.9533 1468677600 3.9506 1468684800 3.9580 1468692000 3.9570 1468699200 3.9555 1468706400 3.9510 1468713600 3.9548 1468720800 3.9541 1468728000 3.9559 1468735200 3.9571 1468742400 3.9567 1468749600 3.9601 1468756800 3.9643 1468764000 3.9617 1468771200 3.9606 1468778400 3.9622 1468785600 3.9646 1468792800 3.9601 1468800000 3.9659 1468807200 3.9643 1468814400 3.9645 1468821600 3.9614 1468828800 3.9641 1468836000 3.9662 1468843200 3.9669 1468850400 3.9632 1468857600 3.9657 1468864800 3.9621 1468872000 3.9579 1468879200 3.9529 1468886400 3.9495 1468893600 3.9458 1468900800 3.9553 1468908000 3.9561 1468915200 3.9553 1468922400 3.9577 1468929600 3.9454 1468936800 3.9497 1468944000 3.9507 1468951200 3.9468 1468958400 3.9493 1468965600 3.9490 1468972800 3.9500 1468980000 3.9494 1468987200 3.9601 1468994400 3.9541 1469001600 3.9565 1469008800 3.9603 1469016000 3.9625 1469023200 3.9573 1469030400 3.9584 1469037600 3.9519 1469044800 3.9571 1469052000 3.9518 1469059200 3.9531 1469066400 3.9546 1469073600 3.9529 1469080800 3.9511 1469088000 3.9479 1469095200 3.9430 1469102400 3.9440 1469109600 3.9453 1469116800 3.9486 1469124000 3.9505 1469131200 3.9454 1469138400 3.9458 1469145600 3.9339 1469152800 3.9367 1469160000 3.9450 1469167200 3.9397 1469174400 3.9537 1469181600 3.9531 1469188800 3.9517 1469196000 3.9516 1469203200 3.9549 1469210400 3.9531 1469217600 3.9447 1469224800 3.9252 1469232000 3.9550 1469239200 3.9571 1469246400 3.9451 1469253600 3.9454 1469260800 3.9487 1469268000 3.9436 1469275200 3.9447 1469282400 3.9443 1469289600 3.9452 1469296800 3.9502 1469304000 3.9538 1469311200 3.9450 1469318400 3.9385 1469325600 3.9511 1469332800 3.9526 1469340000 3.9501 1469347200 3.9521 1469354400 3.9519 1469361600 3.9532 1469368800 3.9515 1469376000 3.9511 1469383200 3.9474 1469390400 3.9535 1469397600 3.9471 1469404800 3.9518 1469412000 3.9487 1469419200 3.9489 1469426400 3.9488 1469433600 3.9499 1469440800 3.9540 1469448000 3.9596 1469455200 3.9608 1469462400 3.9615 1469469600 3.9632 1469476800 3.9629 1469484000 3.9608 1469491200 3.9620 1469498400 3.9629 1469505600 3.9673 1469512800 3.9649 1469520000 3.9660 1469527200 3.9662 1469534400 3.9688 1469541600 3.9653 1469548800 3.9695 1469556000 3.9679 1469563200 3.9756 1469570400 3.9741 1469577600 3.9740 1469584800 3.9666 1469592000 3.9723 1469599200 3.9695 1469606400 3.9681 1469613600 3.9700 1469620800 3.9648 1469628000 3.9682 1469635200 3.9694 1469642400 3.9712 1469649600 3.9736 1469656800 3.9751 1469664000 3.9605 1469671200 3.9635 1469678400 3.9708 1469685600 3.9707 1469692800 3.9709 1469700000 3.9679 1469707200 3.9695 1469714400 3.9664 1469721600 3.9612 1469728800 3.9564 1469736000 3.9619 1469743200 3.9591 1469750400 3.9551 1469757600 3.9591 1469764800 3.9591 1469772000 3.9578 1469779200 3.9592 1469786400 3.9556 1469793600 3.9524 1469800800 3.9441 1469808000 3.9444 1469815200 3.9426 1469822400 3.9388 1469829600 3.9401 1469836800 3.9450 1469844000 3.9411 1469851200 3.9487 1469858400 3.9468 1469865600 3.9498 1469872800 3.9467 1469880000 3.9468 1469887200 3.9548 1469894400 3.9523 1469901600 3.9523 1469908800 3.9522 1469916000 3.9600 1469923200 3.9622 1469930400 3.9522 1469937600 3.9544 1469944800 3.9547 1469952000 3.9552 1469959200 3.9570 1469966400 3.9599 1469973600 3.9579 1469980800 3.9583 1469988000 3.9563 1469995200 3.9543 1470002400 3.9558 1470016800 3.9563 1470009600 3.9582 1470024000 3.9559 1470031200 3.9561 1470038400 3.9558 1470045600 3.9615 1470052800 3.9683 1470060000 3.9626 1470067200 3.9696 1470074400 3.9763 1470081600 3.9806 1470088800 3.9776 1470096000 3.9829 1470103200 3.9796 1470110400 3.9806 1470117600 3.9752 1470124800 3.9774 1470132000 3.9706 1470139200 3.9784 1470146400 3.9784 1470153600 3.9798 1470160800 3.9773 1470168000 3.9669 1470175200 3.9621 1470182400 3.9668 1470189600 3.9633 1470196800 3.9791 1470204000 3.9730 1470211200 3.9676 1470218400 3.9731 1470225600 3.9717 1470232800 3.9690 1470240000 3.9661 1470247200 3.9714 1470254400 3.9751 1470261600 3.9732 1470268800 3.9770 1470276000 3.9725 1470283200 3.9734 1470290400 3.9753 1470297600 3.9713 1470304800 3.9693 1470312000 3.9778 1470319200 3.9776 1470326400 3.9771 1470333600 3.9752 1470340800 3.9786 1470348000 3.9770 1470355200 3.9733 1470362400 3.9687 1470369600 3.9698 1470376800 3.9700 1470384000 3.9716 1470391200 3.9686 1470398400 3.9662 1470405600 3.9657 1470412800 3.9761 1470420000 3.9681 1470427200 3.9692 1470434400 3.9665 1470441600 3.9690 1470448800 3.9657 1470456000 3.9719 1470463200 3.9687 1470470400 3.9683 1470477600 3.9642 1470484800 3.9629 1470492000 3.9604 1470499200 3.9654 1470506400 3.9603 1470513600 3.9644 1470520800 3.9632 1470528000 3.9649 1470535200 3.9631 1470542400 3.9634 1470549600 3.9642 1470556800 3.9641 1470564000 3.9633 1470571200 3.9689 1470578400 3.9661 1470585600 3.9674 1470592800 3.9632 1470600000 3.9644 1470607200 3.9624 1470614400 3.9656 1470621600 3.9653 1470628800 3.9674 1470636000 3.9657 1470643200 3.9646 1470650400 3.9754 1470657600 3.9727 1470664800 3.9746 1470672000 3.9717 1470679200 3.9783 1470686400 3.9785 1470693600 3.9764 1470700800 3.9797 1470708000 3.9796 1470715200 3.9748 1470722400 3.9717 1470729600 3.9763 1470736800 3.9847 1470744000 3.9880 1470751200 3.9793 1470758400 3.9984 1470765600 3.9967 1470772800 4.0379 1470780000 3.9967 1470787200 3.9974 1470794400 3.9945 1470801600 3.9867 1470808800 3.9840 1470816000 3.9850 1470823200 3.9875 1470830400 3.9842 1470837600 3.9833 1470844800 4.0293 1470852000 4.0241 1470859200 4.0294 1470866400 4.0207 1470873600 4.0262 1470880800 4.0214 1470888000 4.0273 1470895200 4.0245 1470902400 4.0265 1470909600 4.0237 1470916800 4.0309 1470924000 4.0328 1470931200 4.0360 1470938400 4.0347 1470945600 4.0343 1470952800 4.0375 1470960000 4.0367 1470967200 3.9779 1470974400 3.9806 1470981600 3.9831 1470988800 3.9794 1470996000 3.9845 1471003200 3.9913 1471010400 3.9818 1471017600 3.9891 1471024800 3.9873 1471032000 3.9911 1471039200 3.9852 1471046400 3.9911 1471053600 3.9861 1471060800 3.9884 1471068000 3.9873 1471075200 3.9856 1471082400 3.9821 1471089600 3.9854 1471096800 3.9877 1471104000 3.9872 1471111200 3.9834 1471118400 3.9838 1471125600 3.9800 1471132800 3.9908 1471140000 3.9892 1471147200 3.9906 1471154400 3.9890 1471161600 3.9908 1471168800 3.9892 1471176000 3.9914 1471183200 3.9897 1471190400 3.9864 1471197600 3.9888 1471204800 3.9834 1471212000 3.9781 1471219200 3.9796 1471226400 3.9808 1471233600 3.9804 1471240800 3.9811 1471248000 3.9871 1471255200 3.9817 1471262400 3.9803 1471269600 3.9817 1471276800 3.9842 1471284000 3.9830 1471291200 3.9939 1471298400 3.9838 1471305600 3.9856 1471312800 3.9843 1471320000 3.9822 1471327200 3.9838 1471334400 3.9877 1471341600 4.0161 1471348800 3.9826 1471356000 3.9863 1471363200 3.9858 1471370400 3.9881 1471377600 3.9875 1471384800 3.9858 1471392000 3.9901 1471399200 3.9927 1471406400 3.9904 1471413600 3.9796 1471420800 3.9799 1471428000 3.9788 1471435200 3.9845 1471442400 3.9875 1471449600 4.0091 1471456800 4.0066 1471464000 4.0081 1471471200 4.0014 1471478400 4.0053 1471485600 4.0039 1471492800 4.0081 1471500000 4.0048 1471507200 4.0112 1471514400 4.0111 1471521600 4.0137 1471528800 4.0061 1471536000 4.0064 1471543200 4.0073 1471550400 4.0129 1471557600 4.0094 1471564800 4.0104 1471572000 4.0081 1471579200 4.0105 1471586400 4.0104 1471593600 4.0116 1471600800 4.0039 1471608000 4.0096 1471615200 4.0047 1471622400 4.0078 1471629600 4.0009 1471636800 4.0117 1471644000 4.0096 1471651200 4.0081 1471658400 4.0060 1471665600 4.0061 1471672800 4.0083 1471680000 4.0121 1471687200 4.0247 1471694400 4.0139 1471701600 4.0109 1471708800 4.0130 1471716000 4.0116 1471723200 4.0092 1471730400 3.9966 1471737600 4.0112 1471744800 4.0091 1471752000 4.0086 1471759200 4.0092 1471766400 4.0126 1471773600 4.0062 1471780800 4.0119 1471788000 4.0077 1471795200 4.0139 1471802400 4.0096 1471809600 4.0108 1471816800 4.0087 1471824000 4.0114 1471831200 4.0119 1471838400 4.0084 1471845600 4.0150 1471852800 4.0158 1471860000 4.0166 1471867200 4.0218 1471874400 4.0189 1471881600 4.0205 1471888800 4.0200 1471896000 4.0170 1471903200 4.0181 1471910400 4.0105 1471917600 4.0121 1471924800 4.0128 1471932000 4.0206 1471939200 4.0213 1471946400 4.0155 1471953600 4.0170 1471960800 4.0166 1471968000 4.0219 1471975200 4.0174 1471982400 4.0273 1471989600 4.0241 1471996800 4.0359 1472004000 4.0349 1472011200 4.0324 1472018400 4.0333 1472025600 4.0350 1472032800 4.0369 1472040000 4.0353 1472047200 4.0304 1472054400 4.0318 1472061600 4.0349 1472068800 4.0381 1472076000 4.0339 1472083200 4.0356 1472090400 4.0304 1472097600 4.0347 1472104800 4.0326 1472112000 4.0289 1472119200 4.0306 1472126400 4.0331 1472133600 4.0331 1472140800 4.0423 1472148000 4.0352 1472155200 4.0429 1472162400 4.0420 1472169600 4.0421 1472176800 4.0403 1472184000 4.0440 1472191200 4.0423 1472198400 4.0450 1472205600 4.0375 1472212800 4.0445 1472220000 4.0576 1472227200 4.0559 1472234400 4.0495 1472241600 4.0510 1472248800 4.0379 1472256000 4.0341 1472263200 4.0319 1472270400 4.0324 1472277600 4.0312 1472284800 4.0381 1472292000 4.0329 1472299200 4.0353 1472306400 4.0303 1472313600 4.0359 1472320800 4.0342 1472328000 4.0363 1472335200 4.0354 1472342400 4.0382 1472349600 4.0334 1472356800 4.0384 1472364000 4.0358 1472371200 4.0370 1472378400 4.0351 1472385600 4.0365 1472392800 4.0365 1472400000 4.0360 1472407200 4.0341 1472414400 4.0368 1472421600 4.0312 1472428800 4.0340 1472436000 4.0324 1472443200 4.0363 1472450400 4.0368 1472457600 4.0342 1472464800 4.0306 1472472000 4.0333 1472479200 4.0348 1472486400 4.0429 1472493600 4.0441 1472500800 4.0442 1472508000 4.0427 1472515200 4.0429 1472522400 4.0397 1472529600 4.0482 1472536800 4.0483 1472544000 4.0658 1472551200 4.0650 1472558400 4.0675 1472565600 4.0733 1472572800 4.0814 1472580000 4.0802 1472587200 4.0799 1472594400 4.0813 1472601600 4.0828 1472608800 4.0761 1472616000 4.0805 1472623200 4.0799 1472630400 4.0790 1472637600 4.0840 1472644800 4.0816 1472652000 4.0827 1472659200 4.0768 1472666400 4.0823 1472673600 4.0812 1472680800 4.0763 1472695200 4.0786 1472688000 4.0768 1472702400 4.0798 1472709600 4.0801 1472716800 4.0793 1472724000 4.0811 1472731200 4.0875 1472738400 4.0948 1472745600 4.0947 1472752800 4.0916 1472760000 4.0930 1472767200 4.0857 1472774400 4.0824 1472781600 4.0864 1472788800 4.0839 1472796000 4.0843 1472803200 4.0871 1472810400 4.0844 1472817600 4.0864 1472824800 4.0843 1472832000 4.0848 1472839200 4.0813 1472846400 4.0850 1472853600 4.0820 1472860800 4.0834 1472868000 4.0781 1472875200 4.0785 1472882400 4.0778 1472889600 4.0793 1472896800 4.0821 1472904000 4.0846 1472911200 4.0852 1472918400 4.0873 1472925600 4.0820 1472932800 4.0837 1472940000 4.0829 1472947200 4.0856 1472954400 4.0825 1472961600 4.0848 1472968800 4.0860 1472976000 4.0847 1472983200 4.0818 1472990400 4.0899 1472997600 4.0884 1473004800 4.0911 1473012000 4.0870 1473019200 4.0858 1473026400 4.0854 1473033600 4.0870 1473040800 4.0849 1473048000 4.0915 1473055200 4.0845 1473062400 4.0865 1473069600 4.0871 1473076800 4.0884 1473084000 4.0892 1473091200 4.0887 1473098400 4.0879 1473105600 4.0892 1473112800 4.0886 1473120000 4.0914 1473127200 4.0884 1473134400 4.0899 1473141600 4.0916 1473148800 4.0935 1473156000 4.0900 1473163200 4.0912 1473170400 4.0856 1473177600 4.0890 1473192000 4.0893 1473199200 4.0894 1473206400 4.0917 1473213600 4.0899 1473220800 4.0931 1473228000 4.0916 1473235200 4.0913 1473242400 4.0901 1473249600 4.0905 1473256800 4.0928 1473264000 4.0955 1473271200 4.0922 1473278400 4.0971 1473285600 4.0944 1473292800 4.0961 1473300000 4.0953 1473307200 4.0954 1473314400 4.0933 1473321600 4.0996 1473328800 4.0989 1473336000 4.1017 1473343200 4.1069 1473350400 4.1144 1473357600 4.1046 1473364800 4.1101 1473372000 4.1072 1473379200 4.1094 1473386400 4.1024 1473393600 4.1032 1473400800 4.1050 1473408000 4.1089 1473415200 4.1068 1473422400 4.1232 1473429600 4.1187 1473436800 4.1239 1473444000 4.1168 1473451200 4.1197 1473458400 4.1166 1473465600 4.1185 1473472800 4.1182 1473480000 4.1156 1473487200 4.1133 1473494400 4.1148 1473501600 4.1139 1473508800 4.1142 1473516000 4.1136 1473523200 4.1154 1473530400 4.1171 1473537600 4.1158 1473544800 4.1161 1473552000 4.1183 1473559200 4.1171 1473566400 4.1194 1473573600 4.1182 1473580800 4.1196 1473588000 4.1178 1473595200 4.1191 1473602400 4.1174 1473609600 4.1178 1473616800 4.1134 1473624000 4.1186 1473631200 4.1166 1473638400 4.1212 1473645600 4.1177 1473652800 4.1208 1473660000 4.1188 1473667200 4.1203 1473674400 4.1179 1473681600 4.1181 1473688800 4.1309 1473696000 4.1254 1473703200 4.1240 1473710400 4.1245 1473717600 4.1311 1473724800 4.1302 1473732000 4.1259 1473739200 4.1146 1473746400 4.1226 1473753600 4.1245 1473760800 4.1246 1473768000 4.1282 1473775200 4.1636 1473782400 4.1288 1473789600 4.1212 1473796800 4.1298 1473804000 4.1272 1473811200 4.1288 1473818400 4.1293 1473825600 4.1302 1473832800 4.1278 1473840000 4.1322 1473847200 4.1325 1473854400 4.1328 1473861600 4.1284 1473868800 4.1307 1473876000 4.1297 1473883200 4.1350 1473890400 4.1342 1473897600 4.1319 1473904800 4.1269 1473912000 4.1273 1473919200 4.1263 1473926400 4.1302 1473933600 4.1291 1473940800 4.1291 1473948000 4.1283 1473955200 4.1300 1473962400 4.1263 1473969600 4.1294 1473976800 4.1259 1473984000 4.1254 1473991200 4.1235 1473998400 4.1268 1474005600 4.1254 1474012800 4.1291 1474020000 4.1250 1474027200 4.1267 1474034400 4.1261 1474041600 4.1274 1474048800 4.1290 1474056000 4.1280 1474063200 4.1271 1474070400 4.1275 1474077600 4.1266 1474084800 4.1295 1474092000 4.1242 1474099200 4.1200 1474106400 4.1201 1474113600 4.1209 1474120800 4.1137 1474128000 4.1171 1474135200 4.1172 1474142400 4.1193 1474149600 4.1185 1474156800 4.1195 1474164000 4.1223 1474171200 4.1222 1474178400 4.1115 1474185600 4.1223 1474192800 4.1175 1474200000 4.1204 1474207200 4.1185 1474214400 4.1180 1474221600 4.1086 1474228800 4.1238 1474236000 4.1201 1474243200 4.1247 1474250400 4.1229 1474257600 4.1253 1474264800 4.1224 1474272000 4.1240 1474279200 4.1275 1474286400 4.1203 1474293600 4.1248 1474300800 4.1268 1474308000 4.1219 1474315200 4.1243 1474322400 4.1032 1474329600 4.1270 1474336800 4.1255 1474344000 4.1256 1474351200 4.1236 1474358400 4.1226 1474365600 4.1242 1474372800 4.1229 1474380000 4.1184 1474387200 4.1312 1474394400 4.1304 1474401600 4.1375 1474408800 4.1318 1474416000 4.1279 1474423200 4.1259 1474430400 4.1324 1474437600 4.1322 1474444800 4.1383 1474452000 4.1328 1474459200 4.1296 1474466400 4.1313 1474473600 4.1388 1474480800 4.1319 1474488000 4.1373 1474495200 4.1303 1474502400 4.1313 1474509600 4.1298 1474516800 4.1388 1474524000 4.1380 1474531200 4.1531 1474538400 4.1520 1474545600 4.1354 1474552800 4.1315 1474560000 4.1381 1474567200 4.1107 1474574400 4.1304 1474581600 4.1302 1474588800 4.1210 1474596000 4.1158 1474603200 4.1158 1474610400 4.1340 1474617600 4.1361 1474624800 4.1398 1474632000 4.1462 1474639200 4.1436 1474646400 4.1407 1474653600 4.1377 1474660800 4.1437 1474668000 4.1373 1474675200 4.1436 1474682400 4.1401 1474689600 4.1412 1474696800 4.1397 1474704000 4.1372 1474711200 4.1360 1474718400 4.1380 1474725600 4.1356 1474732800 4.1371 1474740000 4.1350 1474747200 4.1385 1474754400 4.1389 1474761600 4.1395 1474768800 4.1375 1474776000 4.1384 1474783200 4.1415 1474790400 4.1406 1474797600 4.1427 1474804800 4.1416 1474812000 4.1402 1474819200 4.1445 1474826400 4.1493 1474833600 4.1409 1474840800 4.1415 1474848000 4.1414 1474855200 4.1405 1474862400 4.1389 1474869600 4.1427 1474876800 4.1489 1474884000 4.1502 1474891200 4.1594 1474898400 4.1644 1474905600 4.1456 1474912800 4.1643 1474920000 4.1655 1474927200 4.1659 1474934400 4.1657 1474941600 4.1631 1474948800 4.1659 1474956000 4.1634 1474963200 4.1659 1474970400 4.1608 1474977600 4.1651 1474984800 4.1593 1474992000 4.1668 1474999200 4.1642 1475006400 4.1642 1475013600 4.1604 1475020800 4.1626 1475028000 4.1584 1475035200 4.1623 1475042400 4.1521 1475049600 4.1546 1475056800 4.1534 1475064000 4.1660 1475071200 4.1604 1475078400 4.1615 1475085600 4.1580 1475092800 4.1651 1475100000 4.1625 1475107200 4.1667 1475114400 4.1632 1475121600 4.1648 1475128800 4.1610 1475136000 4.1686 1475143200 4.1659 1475150400 4.1675 1475157600 4.1635 1475164800 4.1613 1475172000 4.1491 1475179200 4.1622 1475186400 4.1596 1475193600 4.1594 1475200800 4.1600 1475208000 4.1630 1475215200 4.1636 1475222400 4.1946 1475229600 4.1586 1475236800 4.1651 1475244000 4.1625 1475251200 4.1601 1475258400 4.1591 1475265600 4.1655 1475272800 4.1615 1475287200 4.1581 1475280000 4.1618 1475294400 4.1590 1475301600 4.1577 1475308800 4.1615 1475316000 4.1575 1475323200 4.1623 1475330400 4.1583 1475337600 4.1581 1475344800 4.1581 1475352000 4.1602 1475359200 4.1547 1475366400 4.1636 1475373600 4.1596 1475380800 4.1605 1475388000 4.1549 1475395200 4.1609 1475402400 4.1588 1475409600 4.1594 1475416800 4.1577 1475424000 4.1533 1475431200 4.1579 1475438400 4.1545 1475445600 4.1541 1475452800 4.1545 1475460000 4.1507 1475467200 4.1470 1475474400 4.1507 1475481600 4.1511 1475488800 4.1360 1475496000 4.1305 1475503200 4.1284 1475510400 4.1301 1475517600 4.1260 1475524800 4.1316 1475532000 4.1247 1475539200 4.1275 1475546400 4.1279 1475553600 4.1332 1475560800 4.1331 1475568000 4.1349 1475575200 4.1107 1475582400 4.1207 1475589600 4.1195 1475596800 4.1210 1475604000 4.1187 1475611200 4.1272 1475618400 4.1289 1475625600 4.0980 1475632800 4.0968 1475640000 4.0907 1475647200 4.1003 1475654400 4.1090 1475661600 4.1106 1475668800 4.1281 1475676000 4.1275 1475683200 4.1291 1475690400 4.1266 1475697600 4.1309 1475704800 4.1306 1475712000 4.1307 1475719200 4.1116 1475726400 4.1036 1475733600 4.0968 1475748000 4.0919 1475755200 4.0923 1475762400 4.1161 1475769600 4.1260 1475776800 4.1264 1475784000 4.1233 1475805600 4.1153 1475812800 4.1290 1475820000 4.1229 1475827200 4.1217 1475834400 4.1209 1475841600 4.1258 1475848800 4.1249 1475856000 4.1244 1475863200 4.1266 1475870400 4.1344 1475877600 4.1299 1475884800 4.1280 1475892000 4.1264 1475899200 4.1290 1475906400 4.1305 1475913600 4.1304 1475920800 4.1346 1475928000 4.1313 1475935200 4.1301 1475942400 4.1300 1475949600 4.1278 1475956800 4.1296 1475964000 4.1275 1475971200 4.1346 1475978400 4.1262 1475985600 4.1215 1475992800 4.1322 1476000000 4.1333 1476007200 4.1335 1476014400 4.1359 1476021600 4.1350 1476028800 4.1396 1476036000 4.1343 1476043200 4.1358 1476050400 4.1334 1476057600 4.1364 1476064800 4.1332 1476072000 4.1352 1476079200 4.1396 1476086400 4.1392 1476093600 4.1384 1476100800 4.1438 1476108000 4.1437 1476115200 4.1485 1476122400 4.1466 1476129600 4.1501 1476136800 4.1483 1476144000 4.1512 1476151200 4.1471 1476158400 4.1484 1476165600 4.1478 1476172800 4.1489 1476180000 4.1459 1476187200 4.1497 1476194400 4.1500 1476201600 4.1503 1476208800 4.1463 1476216000 4.1547 1476223200 4.1482 1476230400 4.1538 1476237600 4.1500 1476244800 4.1579 1476252000 4.1590 1476259200 4.1628 1476266400 4.1522 1476273600 4.1567 1476280800 4.1584 1476288000 4.1634 1476295200 4.1563 1476302400 4.1566 1476309600 4.1527 1476316800 4.1553 1476324000 4.1535 1476331200 4.1449 1476338400 4.1741 1476345600 4.1766 1476352800 4.1678 1476360000 4.1750 1476367200 4.1771 1476374400 4.1837 1476381600 4.1804 1476388800 4.1798 1476396000 4.1752 1476403200 4.1763 1476410400 4.1819 1476417600 4.1861 1476424800 4.1842 1476432000 4.1770 1476439200 4.1794 1476446400 4.1781 1476453600 4.1901 1476460800 4.1928 1476468000 4.1918 1476475200 4.1943 1476482400 4.1836 1476489600 4.1902 1476496800 4.1866 1476504000 4.1907 1476511200 4.1897 1476518400 4.1960 1476525600 4.1976 1476532800 4.1946 1476540000 4.1933 1476547200 4.1956 1476554400 4.1969 1476561600 4.1958 1476568800 4.1932 1476576000 4.1973 1476583200 4.1926 1476590400 4.1940 1476597600 4.1893 1476604800 4.1855 1476612000 4.1872 1476619200 4.1944 1476626400 4.1965 1476633600 4.1979 1476640800 4.1962 1476648000 4.1974 1476655200 4.2009 1476662400 4.2006 1476669600 4.1946 1476676800 4.1997 1476684000 4.1934 1476691200 4.1981 1476698400 4.1987 1476705600 4.1984 1476712800 4.1919 1476720000 4.1993 1476727200 4.1967 1476734400 4.2048 1476741600 4.1993 1476748800 4.2050 1476756000 4.2041 1476763200 4.2007 1476770400 4.1980 1476777600 4.2019 1476784800 4.2028 1476792000 4.2024 1476799200 4.1995 1476806400 4.2004 1476813600 4.2053 1476820800 4.2054 1476842400 4.2047 1476849600 4.2049 1476856800 4.2021 1476864000 4.2112 1476871200 4.2021 1476878400 4.2107 1476885600 4.2111 1476892800 4.2076 1476900000 4.2073 1476907200 4.2041 1476914400 4.2024 1476921600 4.2039 1476928800 4.2050 1476936000 4.2082 1476943200 4.2045 1476950400 4.2081 1476957600 4.2058 1476964800 4.2274 1476972000 4.2070 1476979200 4.2091 1476986400 4.2036 1476993600 4.2104 1477000800 4.2092 1477008000 4.2097 1477015200 4.2054 1477022400 4.2130 1477029600 4.2038 1477036800 4.2030 1477044000 4.1855 1477051200 4.1900 1477058400 4.1861 1477065600 4.1887 1477072800 4.1848 1477080000 4.1869 1477087200 4.1882 1477094400 4.1869 1477101600 4.1848 1477108800 4.1929 1477116000 4.1800 1477123200 4.1911 1477130400 4.1943 1477137600 4.1951 1477144800 4.1913 1477152000 4.1974 1477159200 4.1925 1477166400 4.1942 1477173600 4.1883 1477180800 4.1913 1477188000 4.1894 1477195200 4.1872 1477202400 4.1904 1477209600 4.1914 1477216800 4.1930 1477224000 4.1945 1477231200 4.1888 1477238400 4.1922 1477245600 4.1879 1477252800 4.1930 1477260000 4.1891 1477267200 4.1869 1477274400 4.1874 1477281600 4.1848 1477288800 4.1829 1477296000 4.1816 1477303200 4.1830 1477310400 4.1865 1477317600 4.1809 1477324800 4.1826 1477332000 4.1801 1477339200 4.1874 1477346400 4.1829 1477353600 4.1810 1477360800 4.1775 1477368000 4.1796 1477375200 4.1826 1477382400 4.1868 1477389600 4.1860 1477396800 4.1875 1477404000 4.1869 1477411200 4.1825 1477418400 4.1800 1477425600 4.1763 1477432800 4.1820 1477440000 4.1769 1477447200 4.1717 1477454400 4.1725 1477461600 4.1615 1477468800 4.1687 1477476000 4.1634 1477483200 4.1665 1477490400 4.1659 1477497600 4.1734 1477504800 4.1721 1477512000 4.1753 1477519200 4.1731 1477526400 4.1739 1477533600 4.1747 1477540800 4.1777 1477548000 4.1780 1477555200 4.1867 1477562400 4.1804 1477569600 4.1796 1477576800 4.1827 1477584000 4.1813 1477591200 4.1793 1477598400 4.1806 1477605600 4.1766 1477612800 4.1738 1477620000 4.1780 1477627200 4.1752 1477634400 4.1718 1477641600 4.1709 1477648800 4.1700 1477656000 4.1760 1477663200 4.1744 1477670400 4.1810 1477677600 4.1796 1477684800 4.1778 1477692000 4.1730 1477699200 4.1713 1477706400 4.1709 1477713600 4.1733 1477720800 4.1707 1477728000 4.1722 1477735200 4.1656 1477742400 4.1739 1477749600 4.1645 1477756800 4.1699 1477807200 4.1721 1477814400 4.1714 1477821600 4.1677 1477828800 4.1703 1477836000 4.1701 1477843200 4.1714 1477850400 4.1682 1477857600 4.1820 1477864800 4.1839 1477872000 4.1849 1477879200 4.1831 1477886400 4.1834 1477893600 4.1825 1477900800 4.1786 1477908000 4.1773 1477915200 4.1753 1477922400 4.1766 1477929600 4.1755 1477936800 4.1637 1477944000 4.1645 1477951200 4.1622 1477965600 4.1602 1477958400 4.1616 1477972800 4.1618 1477980000 4.1632 1477987200 4.1677 1477994400 4.1671 1478001600 4.1652 1478008800 4.1530 1478016000 4.1556 1478023200 4.1541 1478030400 4.1604 1478037600 4.1581 1478044800 4.1543 1478052000 4.1537 1478059200 4.1579 1478066400 4.1550 1478073600 4.1584 1478080800 4.1629 1478088000 4.1608 1478095200 4.1559 1478102400 4.1584 1478109600 4.1559 1478116800 4.1561 1478124000 4.1620 1478131200 4.1662 1478138400 4.1646 1478145600 4.1637 1478152800 4.1565 1478160000 4.1654 1478167200 4.1592 1478174400 4.1624 1478181600 4.1620 1478188800 4.1641 1478196000 4.1620 1478203200 4.1599 1478210400 4.1590 1478217600 4.1573 1478224800 4.1537 1478232000 4.1597 1478239200 4.1592 1478246400 4.1609 1478253600 4.1552 1478260800 4.1624 1478268000 4.1603 1478275200 4.1576 1478282400 4.1549 1478289600 4.1555 1478296800 4.1578 1478304000 4.1549 1478311200 4.1561 1478318400 4.1586 1478325600 4.1544 1478332800 4.1531 1478340000 4.1512 1478347200 4.1538 1478354400 4.1512 1478361600 4.1544 1478368800 4.1554 1478376000 4.1528 1478383200 4.1553 1478390400 4.1601 1478397600 4.1565 1478404800 4.1596 1478412000 4.1554 1478419200 4.1595 1478426400 4.1568 1478433600 4.1590 1478440800 4.1578 1478448000 4.1590 1478455200 4.1555 1478462400 4.1562 1478469600 4.1580 1478476800 4.1597 1478484000 4.1581 1478491200 4.1601 1478498400 4.1555 1478505600 4.1556 1478512800 4.1527 1478520000 4.1540 1478527200 4.1539 1478534400 4.1559 1478541600 4.1525 1478548800 4.1558 1478556000 4.1526 1478563200 4.1540 1478570400 4.1556 1478577600 4.1623 1478584800 4.1623 1478592000 4.1642 1478599200 4.1599 1478606400 4.1636 1478613600 4.1747 1478620800 4.1744 1478628000 4.1632 1478635200 4.1671 1478642400 4.1701 1478649600 4.1678 1478656800 4.1710 1478664000 4.1718 1478671200 4.1713 1478678400 4.1711 1478685600 4.1705 1478692800 4.1699 1478700000 4.1733 1478707200 4.1810 1478714400 4.1715 1478721600 4.1784 1478728800 4.1740 1478736000 4.1741 1478743200 4.1704 1478750400 4.1770 1478757600 4.1752 1478764800 4.1747 1478772000 4.1737 1478779200 4.1763 1478786400 4.1737 1478793600 4.1761 1478800800 4.1780 1478808000 4.1809 1478815200 4.1800 1478822400 4.1799 1478829600 4.1816 1478836800 4.1823 1478844000 4.1819 1478851200 4.1846 1478858400 4.1818 1478865600 4.1828 1478872800 4.1798 1478880000 4.1815 1478887200 4.1699 1478894400 4.1771 1478901600 4.1766 1478908800 4.1791 1478916000 4.1766 1478923200 4.1742 1478930400 4.1830 1478937600 4.1846 1478944800 4.1786 1478952000 4.1814 1478959200 4.1756 1478966400 4.1829 1478973600 4.1753 1478980800 4.1746 1478988000 4.1716 1478995200 4.1754 1479002400 4.1725 1479009600 4.1732 1479016800 4.1743 1479024000 4.1737 1479031200 4.1743 1479038400 4.1756 1479045600 4.1692 1479052800 4.1686 1479060000 4.1708 1479067200 4.1762 1479074400 4.1769 1479081600 4.1792 1479088800 4.1780 1479096000 4.1791 1479103200 4.1707 1479110400 4.1709 1479117600 4.1685 1479124800 4.1682 1479132000 4.1729 1479139200 4.1760 1479146400 4.1776 1479153600 4.1783 1479160800 4.1719 1479168000 4.1734 1479175200 4.1709 1479182400 4.1734 1479189600 4.1706 1479196800 4.1713 1479204000 4.1693 1479211200 4.1701 1479218400 4.1678 1479225600 4.1741 1479232800 4.1748 1479240000 4.1783 1479247200 4.1764 1479254400 4.1798 1479261600 4.1767 1479268800 4.1775 1479276000 4.1773 1479283200 4.1792 1479290400 4.1757 1479297600 4.1760 1479304800 4.1756 1479312000 4.1764 1479319200 4.1743 1479326400 4.1793 1479333600 4.1704 1479340800 4.1790 1479348000 4.1765 1479355200 4.1758 1479362400 4.1713 1479369600 4.1702 1479376800 4.1715 1479384000 4.1677 1479391200 4.1648 1479398400 4.1670 1479405600 4.1715 1479412800 4.1767 1479420000 4.1749 1479427200 4.1760 1479434400 4.1683 1479441600 4.1784 1479448800 4.1760 1479456000 4.1804 1479463200 4.1742 1479470400 4.1784 1479477600 4.1768 1479484800 4.1859 1479492000 4.1841 1479499200 4.1823 1479506400 4.1738 1479513600 4.1704 1479520800 4.1726 1479528000 4.1719 1479535200 4.1743 1479542400 4.1781 1479549600 4.1747 1479556800 4.1771 1479564000 4.1767 1479571200 4.1778 1479578400 4.1702 1479585600 4.1668 1479592800 4.1645 1479600000 4.1691 1479607200 4.1667 1479614400 4.1700 1479621600 4.1684 1479628800 4.1701 1479636000 4.1734 1479643200 4.1730 1479650400 4.1716 1479657600 4.1730 1479664800 4.1739 1479672000 4.1724 1479679200 4.1690 1479686400 4.1701 1479693600 4.1724 1479700800 4.1698 1479708000 4.1649 1479715200 4.1719 1479722400 4.1716 1479729600 4.1728 1479736800 4.1645 1479744000 4.1648 1479751200 4.1687 1479758400 4.1724 1479765600 4.1626 1479772800 4.1599 1479780000 4.1594 1479787200 4.1590 1479794400 4.1570 1479801600 4.1620 1479808800 4.1585 1479816000 4.1561 1479823200 4.1599 1479830400 4.1554 1479837600 4.1574 1479844800 4.1554 1479852000 4.1566 1479859200 4.1510 1479866400 4.1479 1479873600 4.1490 1479880800 4.1486 1479888000 4.1508 1479895200 4.1465 1479902400 4.1485 1479909600 4.1508 1479916800 4.1511 1479924000 4.1587 1479931200 4.1527 1479938400 4.1536 1479945600 4.1472 1479952800 4.1508 1479960000 4.1556 1479967200 4.1513 1479974400 4.1507 1479981600 4.1497 1479988800 4.1531 1479996000 4.1501 1480003200 4.1487 1480010400 4.1492 1480017600 4.1511 1480024800 4.1475 1480032000 4.1461 1480039200 4.1501 1480046400 4.1493 1480053600 4.1501 1480060800 4.1493 1480068000 4.1748 1480075200 4.1428 1480082400 4.1479 1480089600 4.1459 1480096800 4.1589 1480104000 4.1450 1480111200 4.1427 1480118400 4.1517 1480125600 4.1498 1480132800 4.1510 1480140000 4.1439 1480147200 4.1524 1480154400 4.1517 1480161600 4.1486 1480168800 4.1448 1480176000 4.1467 1480183200 4.1411 1480190400 4.1477 1480197600 4.1426 1480204800 4.1449 1480212000 4.1425 1480219200 4.1440 1480226400 4.1430 1480233600 4.1421 1480240800 4.1437 1480248000 4.1396 1480255200 4.1429 1480262400 4.1380 1480269600 4.1444 1480276800 4.1464 1480284000 4.1437 1480291200 4.1431 1480298400 4.1435 1480305600 4.1527 1480312800 4.1458 1480320000 4.1512 1480327200 4.1509 1480334400 4.1565 1480341600 4.1533 1480348800 4.1473 1480356000 4.1536 1480363200 4.1576 1480370400 4.1516 1480377600 4.1521 1480384800 4.1400 1480392000 4.1400 1480399200 4.1358 1480406400 4.1483 1480413600 4.1519 1480420800 4.1650 1480428000 4.1617 1480435200 4.1660 1480442400 4.1631 1480449600 4.1727 1480456800 4.1636 1480464000 4.1619 1480471200 4.1578 1480478400 4.1646 1480485600 4.1567 1480492800 4.1575 1480500000 4.1546 1480507200 4.1678 1480514400 4.1678 1480521600 4.1713 1480528800 4.1668 1480536000 4.1717 1480543200 4.1698 1480557600 4.1572 1480550400 4.1673 1480564800 4.1678 1480572000 4.1650 1480579200 4.1686 1480586400 4.1670 1480593600 4.1726 1480600800 4.1664 1480608000 4.1706 1480615200 4.1711 1480622400 4.1796 1480629600 4.1679 1480636800 4.1676 1480644000 4.1646 1480651200 4.1691 1480658400 4.1684 1480665600 4.1759 1480672800 4.1759 1480680000 4.1630 1480687200 4.1678 1480694400 4.1735 1480701600 4.1741 1480708800 4.1750 1480716000 4.1609 1480723200 4.1715 1480730400 4.1682 1480737600 4.1798 1480744800 4.1769 1480752000 4.1757 1480759200 4.1722 1480766400 4.1706 1480773600 4.1686 1480780800 4.1699 1480788000 4.1683 1480795200 4.1708 1480802400 4.1697 1480809600 4.1743 1480816800 4.1733 1480824000 4.1750 1480831200 4.1873 1480838400 4.1892 1480845600 4.1740 1480852800 4.1769 1480860000 4.1715 1480867200 4.1776 1480874400 4.1751 1480881600 4.1764 1480888800 4.1776 1480896000 4.1803 1480903200 4.1751 1480910400 4.1773 1480917600 4.1781 1480924800 4.1780 1480932000 4.1741 1480939200 4.1765 1480946400 4.1746 1480953600 4.1747 1480960800 4.1754 1480968000 4.1754 1480975200 4.1764 1480982400 4.1738 1480989600 4.1803 1480996800 4.1779 1481004000 4.1779 1481011200 4.1808 1481018400 4.1791 1481025600 4.1737 1481032800 4.1873 1481040000 4.1911 1481047200 4.1850 1481054400 4.1872 1481061600 4.1833 1481068800 4.1876 1481076000 4.1731 1481083200 4.1867 1481090400 4.1800 1481097600 4.1834 1481104800 4.1798 1481112000 4.1792 1481119200 4.1828 1481126400 4.1851 1481133600 4.1773 1481140800 4.1812 1481148000 4.1790 1481155200 4.1820 1481162400 4.1853 1481169600 4.1824 1481176800 4.1747 1481184000 4.1809 1481191200 4.1785 1481198400 4.1848 1481205600 4.1865 1481212800 4.1924 1481220000 4.1840 1481227200 4.1864 1481234400 4.1814 1481241600 4.1807 1481248800 4.1824 1481256000 4.1807 1481263200 4.1890 1481270400 4.1844 1481277600 4.1875 1481284800 4.1863 1481292000 4.1854 1481299200 4.1857 1481306400 4.1795 1481313600 4.1827 1481320800 4.1796 1481328000 4.1845 1481335200 4.1806 1481342400 4.1829 1481349600 4.1832 1481356800 4.1834 1481364000 4.1788 1481371200 4.1818 1481378400 4.1832 1481385600 4.1820 1481392800 4.1821 1481400000 4.1787 1481407200 4.1793 1481414400 4.1810 1481421600 4.1817 1481428800 4.1769 1481436000 4.1830 1481443200 4.1786 1481450400 4.1744 1481457600 4.1778 1481464800 4.1764 1481472000 4.1779 1481479200 4.1749 1481486400 4.1763 1481493600 4.1761 1481500800 4.1756 1481508000 4.1827 1481515200 4.1879 1481522400 4.1796 1481529600 4.1847 1481536800 4.1911 1481544000 4.1944 1481551200 4.1912 1481558400 4.1917 1481565600 4.1832 1481572800 4.1872 1481580000 4.1847 1481587200 4.1866 1481594400 4.1854 1481601600 4.1867 1481608800 4.2169 1481616000 4.1923 1481623200 4.1854 1481630400 4.1847 1481637600 4.1922 1481644800 4.1918 1481652000 4.1901 1481659200 4.1882 1481666400 4.1923 1481673600 4.1968 1481680800 4.1971 1481688000 4.1998 1481695200 4.1970 1481702400 4.1978 1481709600 4.1877 1481716800 4.1854 1481724000 4.1951 1481731200 4.1941 1481738400 4.1899 1481745600 4.2213 1481752800 4.1878 1481760000 4.1822 1481767200 4.1837 1481774400 4.1858 1481781600 4.1800 1481788800 4.1859 1481796000 4.1828 1481803200 4.1855 1481810400 4.1846 1481817600 4.1933 1481824800 4.1909 1481832000 4.1950 1481839200 4.1955 1481846400 4.1922 1481853600 4.1890 1481860800 4.1979 1481868000 4.1928 1481882400 4.1910 1481889600 4.1902 1481896800 4.1910 1481904000 4.1900 1481911200 4.1885 1481918400 4.1887 1481925600 4.1837 1481932800 4.1816 1481940000 4.1725 1481947200 4.1755 1481954400 4.1760 1481961600 4.1803 1481968800 4.1764 1481976000 4.1775 1481983200 4.1775 1481990400 4.1771 1481997600 4.1819 1482004800 4.1859 1482012000 4.1805 1482019200 4.1815 1482026400 4.1766 1482033600 4.1860 1482040800 4.1886 1482048000 4.1909 1482055200 4.1865 1482062400 4.1947 1482069600 4.1917 1482076800 4.1946 1482084000 4.1919 1482091200 4.1937 1482098400 4.1856 1482105600 4.2188 1482112800 4.2113 1482120000 4.1846 1482127200 4.1855 1482134400 4.1850 1482141600 4.1813 1482148800 4.1826 1482156000 4.1781 1482163200 4.1799 1482170400 4.1811 1482177600 4.1796 1482184800 4.1771 1482192000 4.1799 1482199200 4.1751 1482206400 4.1773 1482213600 4.1779 1482220800 4.1789 1482228000 4.1733 1482235200 4.1771 1482242400 4.1766 1482249600 4.1736 1482256800 4.1760 1482264000 4.1746 1482271200 4.1703 1482278400 4.1768 1482285600 4.1721 1482292800 4.1749 1482300000 4.1714 1482307200 4.1730 1482314400 4.1753 1482321600 4.1773 1482328800 4.1779 1482336000 4.1788 1482343200 4.1751 1482350400 4.1679 1482357600 4.1749 1482364800 4.1707 1482372000 4.1744 1482379200 4.1781 1482386400 4.1806 1482393600 4.1855 1482400800 4.1799 1482408000 4.1809 1482415200 4.1837 1482422400 4.1857 1482429600 4.1867 1482436800 4.1859 1482444000 4.1763 1482451200 4.1809 1482458400 4.1789 1482465600 4.1811 1482472800 4.1797 1482480000 4.1811 1482487200 4.1792 1482494400 4.1832 1482501600 4.1775 1482508800 4.1781 1482516000 4.1772 1482523200 4.1834 1482530400 4.1776 1482537600 4.1795 1482544800 4.1779 1482552000 4.1830 1482559200 4.1824 1482566400 4.1786 1482573600 4.1825 1482580800 4.1801 1482588000 4.1787 1482595200 4.1775 1482602400 4.1771 1482609600 4.1818 1482616800 4.1734 1482624000 4.1794 1482631200 4.1782 1482638400 4.1807 1482645600 4.1785 1482652800 4.1792 1482660000 4.1807 1482667200 4.1795 1482674400 4.1792 1482681600 4.1792 1482688800 4.1772 1482696000 4.1822 1482703200 4.1782 1482710400 4.1816 1482717600 4.1782 1482724800 4.1804 1482732000 4.1820 1482739200 4.1792 1482746400 4.1795 1482753600 4.1786 1482760800 4.1800 1482768000 4.1806 1482775200 4.1878 1482782400 4.1942 1482789600 4.1851 1482796800 4.1838 1482804000 4.1837 1482811200 4.1834 1482818400 4.1792 1482825600 4.1800 1482832800 4.1785 1482840000 4.1800 1482847200 4.1814 1482854400 4.1820 1482861600 4.1809 1482868800 4.1872 1482876000 4.1819 1482883200 4.1786 1482890400 4.1824 1482897600 4.1795 1482904800 4.1779 1482912000 4.1801 1482919200 4.1715 1482926400 4.1777 1482933600 4.1784 1482940800 4.1740 1482948000 4.1811 1482955200 4.1827 1482962400 4.1836 1482969600 4.1857 1482976800 4.1857 1482984000 4.1817 1482991200 4.1815 1482998400 4.1846 1483005600 4.1856 1483012800 4.1863 1483020000 4.1913 1483027200 4.1973 1483034400 4.1933 1483041600 4.1972 1483048800 4.1948 1483056000 4.1982 1483063200 4.1930 1483070400 4.1914 1483077600 4.1943 1483084800 4.2013 1483092000 4.1974 1483099200 4.2026 1483106400 4.2012 1483113600 4.2050 1483120800 4.1953 1483128000 4.2031 1483135200 4.2006 1483142400 4.1996 1483149600 4.1974 1483156800 4.2001 1483164000 4.2060 1483171200 4.2075 1483178400 4.1989 1483185600 4.2024 1483192800 4.2001 1483200000 4.2031 1483207200 4.2009 1483214400 4.2074 1483221600 4.2062 1483236000 4.2008 1483228800 4.2047 1483243200 4.2051 1483250400 4.2040 1483257600 4.2086 1483264800 4.2045 1483272000 4.2085 1483279200 4.2423 1483286400 4.2085 1483293600 4.2065 1483300800 4.2059 1483308000 4.2075 1483315200 4.2107 1483322400 4.2098 1483329600 4.2124 1483336800 4.2055 1483344000 4.2060 1483351200 4.2176 1483358400 4.2120 1483365600 4.2167 1483372800 4.2140 1483380000 4.2091 1483387200 4.2443 1483394400 4.2153 1483401600 4.2175 1483408800 4.2134 1483416000 4.2153 1483423200 4.2137 1483430400 4.2162 1483437600 4.2141 1483444800 4.2163 1483452000 4.2202 1483459200 4.2217 1483466400 4.2538 1483473600 4.2550 1483480800 4.2526 1483488000 4.2246 1483495200 4.2210 1483502400 4.2220 1483509600 4.2215 1483516800 4.2192 1483524000 4.2256 1483531200 4.2631 1483538400 4.2565 1483545600 4.2264 1483552800 4.2293 1483560000 4.2319 1483567200 4.2297 1483574400 4.2302 1483581600 4.2636 1483588800 4.2669 1483596000 4.2579 1483603200 4.2643 1483610400 4.2294 1483617600 4.2387 1483624800 4.2638 1483632000 4.2306 1483639200 4.2441 1483646400 4.2347 1483653600 4.2651 1483660800 4.2368 1483668000 4.2741 1483675200 4.2349 1483682400 4.2341 1483689600 4.2656 1483696800 4.2272 1483704000 4.2600 1483711200 4.2282 1483718400 4.2314 1483725600 4.2270 1483732800 4.2268 1483740000 4.2258 1483747200 4.2309 1483754400 4.2274 1483761600 4.2315 1483768800 4.2225 1483776000 4.2263 1483783200 4.2254 1483790400 4.2262 1483797600 4.2213 1483804800 4.2274 1483812000 4.2246 1483819200 4.2272 1483826400 4.2298 1483833600 4.2331 1483840800 4.2284 1483848000 4.2322 1483855200 4.2331 1483862400 4.2348 1483869600 4.2304 1483876800 4.2330 1483884000 4.2280 1483891200 4.2306 1483898400 4.2336 1483905600 4.2311 1483912800 4.2331 1483920000 4.2331 1483927200 4.2305 1483934400 4.2307 1483941600 4.2317 1483948800 4.2317 1483956000 4.2281 1483963200 4.2295 1483970400 4.2248 1483977600 4.2300 1483984800 4.2237 1483992000 4.2268 1483999200 4.2298 1484006400 4.2339 1484013600 4.2196 1484020800 4.2194 1484028000 4.2169 1484035200 4.2089 1484042400 4.1939 1484049600 4.2119 1484056800 4.2104 1484064000 4.2074 1484071200 4.2045 1484078400 4.2094 1484085600 4.2084 1484092800 4.2016 1484100000 4.2008 1484107200 4.1980 1484114400 4.2001 1484121600 4.2029 1484128800 4.2164 1484136000 4.2099 1484143200 4.2116 1484150400 4.2075 1484157600 4.2079 1484164800 4.2036 1484172000 4.1996 1484179200 4.2023 1484186400 4.2007 1484193600 4.2101 1484200800 4.1906 1484208000 4.2033 1484215200 4.2005 1484222400 4.2026 1484229600 4.2056 1484236800 4.2099 1484244000 4.2086 1484251200 4.2044 1484258400 4.2064 1484265600 4.2097 1484272800 4.2025 1484280000 4.2061 1484287200 4.2084 1484294400 4.2122 1484301600 4.2055 1484308800 4.2092 1484316000 4.2054 1484323200 4.2081 1484330400 4.2043 1484337600 4.1998 1484344800 4.2003 1484352000 4.2046 1484359200 4.1963 1484366400 4.2031 1484373600 4.2027 1484380800 4.2049 1484388000 4.2050 1484395200 4.2037 1484402400 4.1984 1484409600 4.2003 1484416800 4.2035 1484424000 4.1988 1484431200 4.1989 1484438400 4.2020 1484445600 4.2010 1484452800 4.2031 1484460000 4.2035 1484467200 4.2062 1484474400 4.2032 1484481600 4.2044 1484488800 4.2006 1484496000 4.2025 1484503200 4.1971 1484510400 4.2026 1484517600 4.1972 1484524800 4.1972 1484532000 4.1979 1484539200 4.1938 1484546400 4.1949 1484553600 4.1963 1484560800 4.1885 1484568000 4.1878 1484575200 4.1846 1484582400 4.1895 1484589600 4.1831 1484596800 4.1909 1484604000 4.1873 1484611200 4.1877 1484618400 4.1893 1484625600 4.1790 1484632800 4.1812 1484640000 4.1828 1484647200 4.1857 1484654400 4.1876 1484661600 4.1866 1484668800 4.2347 1484676000 4.2367 1484683200 4.2391 1484690400 4.2329 1484697600 4.2344 1484704800 4.2287 1484712000 4.2314 1484719200 4.2323 1484726400 4.2341 1484733600 4.2348 1484740800 4.2412 1484748000 4.2362 1484755200 4.2356 1484762400 4.2333 1484769600 4.2312 1484776800 4.2349 1484784000 4.2375 1484791200 4.2285 1484798400 4.2330 1484805600 4.2347 1484812800 4.2375 1484820000 4.2345 1484827200 4.2322 1484834400 4.2372 1484841600 4.2458 1484848800 4.2429 1484856000 4.2390 1484863200 4.2409 1484870400 4.2444 1484877600 4.2419 1484884800 4.2401 1484892000 4.2483 1484899200 4.2452 1484906400 4.2454 1484913600 4.2486 1484920800 4.2518 1484928000 4.2605 1484935200 4.2588 1484942400 4.2579 1484949600 4.2501 1484956800 4.2530 1484964000 4.2490 1484971200 4.2553 1484978400 4.2501 1484985600 4.2513 1484992800 4.2491 1485000000 4.2520 1485007200 4.2500 1485014400 4.2544 1485021600 4.2498 1485028800 4.2495 1485036000 4.2473 1485043200 4.2538 1485050400 4.2465 1485057600 4.2477 1485064800 4.2490 1485072000 4.2536 1485079200 4.2431 1485086400 4.2556 1485093600 4.2519 1485100800 4.2527 1485108000 4.2495 1485115200 4.2542 1485122400 4.2546 1485129600 4.2566 1485136800 4.2568 1485144000 4.2566 1485151200 4.2564 1485158400 4.2620 1485165600 4.2551 1485172800 4.2633 1485180000 4.2576 1485187200 4.2603 1485194400 4.2632 1485201600 4.2686 1485208800 4.3210 1485216000 4.2624 1485223200 4.2635 1485230400 4.2665 1485237600 4.2648 1485244800 4.2685 1485252000 4.2545 1485259200 4.2621 1485266400 4.2594 1485273600 4.2518 1485280800 4.2528 1485288000 4.2577 1485295200 4.2496 1485302400 4.2509 1485309600 4.2502 1485316800 4.2551 1485324000 4.2512 1485331200 4.2551 1485338400 4.2559 1485345600 4.2567 1485352800 4.2521 1485360000 4.2566 1485367200 4.2608 1485374400 4.2613 1485381600 4.2561 1485388800 4.2543 1485396000 4.2504 1485403200 4.2569 1485410400 4.2587 1485417600 4.2650 1485424800 4.2520 1485432000 4.2572 1485439200 4.2531 1485446400 4.2530 1485453600 4.2514 1485460800 4.2630 1485468000 4.2465 1485475200 4.2585 1485482400 4.2510 1485489600 4.2521 1485496800 4.2500 1485504000 4.2530 1485511200 4.2585 1485518400 4.2642 1485525600 4.2584 1485532800 4.2651 1485540000 4.2613 1485547200 4.2620 1485554400 4.2548 1485561600 4.2574 1485568800 4.2615 1485576000 4.2615 1485583200 4.2628 1485590400 4.2692 1485597600 4.2713 1485604800 4.2699 1485612000 4.2688 1485619200 4.2727 1485626400 4.2675 1485633600 4.2647 1485640800 4.2621 1485648000 4.2624 1485655200 4.2661 1485662400 4.2640 1485669600 4.2624 1485676800 4.2626 1485684000 4.2566 1485691200 4.2620 1485698400 4.2604 1485705600 4.2609 1485712800 4.2599 1485720000 4.2629 1485727200 4.2608 1485734400 4.2598 1485741600 4.2582 1485748800 4.2575 1485756000 4.2579 1485763200 4.2664 1485770400 4.2604 1485777600 4.2592 1485784800 4.2628 1485792000 4.2639 1485799200 4.2675 1485806400 4.2720 1485813600 4.2683 1485820800 4.2693 1485828000 4.2718 1485835200 4.2729 1485842400 4.2637 1485849600 4.2691 1485856800 4.2629 1485864000 4.2664 1485871200 4.2613 1485878400 4.2617 1485885600 4.2578 1485892800 4.2561 1485900000 4.2489 1485914400 4.2494 1485907200 4.2554 1485921600 4.2527 1485928800 4.2535 1485936000 4.2594 1485943200 4.2536 1485950400 4.2592 1485957600 4.2568 1485964800 4.2610 1485972000 4.2568 1485979200 4.2611 1485986400 4.2608 1485993600 4.2636 1486000800 4.2636 1486008000 4.2624 1486015200 4.2581 1486022400 4.2593 1486029600 4.2597 1486036800 4.2541 1486044000 4.2653 1486051200 4.2658 1486058400 4.2655 1486065600 4.2769 1486072800 4.2720 1486080000 4.2644 1486087200 4.2670 1486094400 4.2698 1486101600 4.2699 1486108800 4.2730 1486116000 4.2689 1486123200 4.2717 1486130400 4.2691 1486137600 4.2638 1486144800 4.2722 1486152000 4.2705 1486159200 4.2720 1486166400 4.2632 1486173600 4.2662 1486180800 4.2638 1486188000 4.2649 1486195200 4.2624 1486202400 4.2654 1486209600 4.2697 1486216800 4.2673 1486224000 4.2637 1486231200 4.2596 1486238400 4.2636 1486245600 4.2629 1486252800 4.2683 1486260000 4.2653 1486267200 4.2715 1486274400 4.2631 1486281600 4.2645 1486288800 4.2579 1486296000 4.2633 1486303200 4.2612 1486310400 4.2669 1486317600 4.2708 1486324800 4.2654 1486332000 4.2627 1486339200 4.2675 1486346400 4.2616 1486353600 4.2646 1486360800 4.2632 1486368000 4.2740 1486375200 4.2653 1486382400 4.2747 1486389600 4.2706 1486396800 4.2728 1486404000 4.2679 1486411200 4.2784 1486418400 4.2738 1486425600 4.2768 1486432800 4.2721 1486440000 4.2781 1486447200 4.2699 1486454400 4.2793 1486461600 4.2730 1486468800 4.2742 1486476000 4.2748 1486483200 4.2807 1486490400 4.2785 1486497600 4.2836 1486504800 4.2824 1486512000 4.2786 1486519200 4.2785 1486526400 4.2825 1486533600 4.2753 1486540800 4.2829 1486548000 4.2812 1486555200 4.2939 1486562400 4.2962 1486569600 4.2938 1486576800 4.2946 1486584000 4.2896 1486591200 4.2905 1486598400 4.2841 1486605600 4.2998 1486612800 4.2893 1486620000 4.2855 1486627200 4.2970 1486634400 4.2865 1486641600 4.2910 1486648800 4.2867 1486656000 4.2919 1486663200 4.2901 1486670400 4.2890 1486677600 4.2844 1486684800 4.2896 1486692000 4.2896 1486699200 4.2936 1486706400 4.2889 1486713600 4.2911 1486720800 4.2957 1486728000 4.2952 1486735200 4.2971 1486742400 4.3036 1486749600 4.3007 1486756800 4.2963 1486764000 4.2914 1486771200 4.2951 1486778400 4.2908 1486785600 4.2877 1486792800 4.2894 1486800000 4.2991 1486807200 4.2916 1486814400 4.2963 1486821600 4.2939 1486828800 4.3044 1486836000 4.2980 1486843200 4.3004 1486850400 4.3017 1486857600 4.3057 1486864800 4.3009 1486872000 4.3027 1486879200 4.3014 1486886400 4.3083 1486893600 4.3030 1486900800 4.3059 1486908000 4.2982 1486915200 4.2983 1486922400 4.2933 1486929600 4.2946 1486936800 4.3007 1486944000 4.2949 1486951200 4.3033 1486958400 4.3007 1486965600 4.2947 1486972800 4.3024 1486980000 4.3008 1486987200 4.2919 1486994400 4.3038 1487001600 4.3028 1487008800 4.2719 1487016000 4.2669 1487023200 4.2643 1487030400 4.2448 1487037600 4.2424 1487044800 4.2446 1487052000 4.2641 1487059200 4.2632 1487066400 4.2662 1487073600 4.2698 1487080800 4.2712 1487088000 4.2681 1487095200 4.2500 1487102400 4.2638 1487109600 4.2722 1487116800 4.2654 1487124000 4.2656 1487131200 4.2633 1487138400 4.2666 1487145600 4.2604 1487152800 4.2626 1487160000 4.2629 1487167200 4.2540 1487174400 4.2570 1487181600 4.2529 1487188800 4.2531 1487196000 4.2556 1487203200 4.2546 1487210400 4.2518 1487217600 4.2538 1487224800 4.2533 1487232000 4.2519 1487239200 4.2564 1487246400 4.2518 1487253600 4.2521 1487260800 4.2538 1487268000 4.2441 1487275200 4.2522 1487282400 4.2451 1487289600 4.2492 1487296800 4.2479 1487304000 4.2521 1487311200 4.2453 1487318400 4.2408 1487325600 4.2405 1487332800 4.2406 1487340000 4.2391 1487347200 4.2469 1487354400 4.2415 1487361600 4.2443 1487368800 4.2392 1487376000 4.2377 1487383200 4.2400 1487390400 4.2403 1487397600 4.2380 1487404800 4.2418 1487412000 4.2466 1487419200 4.2471 1487426400 4.2472 1487433600 4.2486 1487440800 4.2460 1487448000 4.2514 1487455200 4.2429 1487462400 4.2468 1487469600 4.2488 1487476800 4.2514 1487484000 4.2472 1487491200 4.2437 1487498400 4.2405 1487505600 4.2482 1487512800 4.2522 1487520000 4.2538 1487527200 4.2506 1487534400 4.2519 1487541600 4.2490 1487548800 4.2531 1487556000 4.2506 1487563200 4.2512 1487570400 4.2514 1487577600 4.2509 1487584800 4.2517 1487592000 4.2472 1487599200 4.2493 1487606400 4.2543 1487613600 4.2510 1487620800 4.2465 1487628000 4.2548 1487635200 4.2595 1487642400 4.2542 1487649600 4.2571 1487656800 4.2566 1487664000 4.2595 1487671200 4.2539 1487678400 4.2463 1487685600 4.2475 1487692800 4.2530 1487700000 4.2519 1487707200 4.2540 1487714400 4.2620 1487721600 4.2624 1487728800 4.2605 1487736000 4.2641 1487743200 4.2653 1487750400 4.2652 1487757600 4.2583 1487764800 4.2610 1487772000 4.2514 1487779200 4.2607 1487786400 4.2593 1487793600 4.2587 1487800800 4.2517 1487808000 4.2482 1487815200 4.2525 1487822400 4.2505 1487829600 4.2585 1487836800 4.2570 1487844000 4.2622 1487851200 4.2584 1487858400 4.2547 1487865600 4.2528 1487872800 4.2507 1487880000 4.2518 1487887200 4.2485 1487894400 4.2439 1487901600 4.2490 1487908800 4.2547 1487916000 4.2587 1487923200 4.2577 1487930400 4.2573 1487937600 4.2580 1487944800 4.2557 1487952000 4.2622 1487959200 4.2641 1487966400 4.2502 1487973600 4.2438 1487980800 4.2440 1487988000 4.2488 1487995200 4.2569 1487995200 4.2569 1487995200 4.2569 1487995200 4.2569 1488002400 4.2491 1488009600 4.2519 1488016800 4.2472 1488024000 4.2495 1488031200 4.2495 1488038400 4.2487 1488045600 4.2479 1488052800 4.2437 1488060000 4.2424 1488067200 4.2453 1488074400 4.2403 1488081600 4.2426 1488088800 4.2383 1488096000 4.2399 1488103200 4.2361 1488110400 4.2470 1488117600 4.2426 1488124800 4.2415 1488132000 4.2411 1488139200 4.2460 1488146400 4.2463 1488153600 4.2440 1488160800 4.2493 1488168000 4.2484 1488175200 4.2458 1488182400 4.2505 1488189600 4.2525 1488196800 4.2487 1488204000 4.2526 1488211200 4.2555 1488218400 4.2493 1488225600 4.2507 1488232800 4.2502 1488240000 4.2536 1488247200 4.2556 1488254400 4.2573 1488261600 4.2595 1488268800 4.2557 1488276000 4.2685 1488283200 4.2658 1488290400 4.2594 1488297600 4.2565 1488304800 4.2527 1488312000 4.2543 1488319200 4.2609 1488333600 4.2604 1488326400 4.2592 1488340800 4.2620 1488348000 4.2605 1488355200 4.2621 1488362400 4.2577 1488369600 4.2552 1488376800 4.2570 1488384000 4.2425 1488391200 4.2427 1488398400 4.2569 1488405600 4.2522 1488412800 4.2557 1488420000 4.2450 1488427200 4.2554 1488434400 4.2458 1488441600 4.2542 1488448800 4.2456 1488456000 4.2496 1488463200 4.2511 1488470400 4.2550 1488477600 4.2589 1488484800 4.2621 1488492000 4.2518 1488499200 4.2504 1488506400 4.2479 1488513600 4.2512 1488520800 4.2627 1488528000 4.2565 1488535200 4.2524 1488542400 4.2568 1488549600 4.2559 1488556800 4.2556 1488564000 4.2580 1488571200 4.2521 1488578400 4.2518 1488585600 4.2490 1488592800 4.2469 1488600000 4.2497 1488607200 4.2527 1488614400 4.2554 1488621600 4.2530 1488628800 4.2590 1488636000 4.2549 1488643200 4.2529 1488650400 4.2589 1488657600 4.2627 1488664800 4.2596 1488672000 4.2623 1488679200 4.2627 1488686400 4.2616 1488693600 4.2562 1488700800 4.2656 1488708000 4.2607 1488715200 4.2645 1488722400 4.2591 1488729600 4.2578 1488736800 4.2569 1488744000 4.2571 1488751200 4.2571 1488758400 4.2596 1488765600 4.2590 1488772800 4.2604 1488780000 4.2567 1488787200 4.2593 1488794400 4.2654 1488801600 4.2625 1488808800 4.2580 1488816000 4.2637 1488823200 4.2551 1488830400 4.2595 1488837600 4.2621 1488844800 4.2551 1488852000 4.2459 1488859200 4.2491 1488866400 4.2369 1488873600 4.2549 1488880800 4.2407 1488888000 4.2412 1488895200 4.2372 1488902400 4.2483 1488909600 4.2463 1488916800 4.2444 1488924000 4.2450 1488931200 4.2526 1488938400 4.2479 1488945600 4.2511 1488952800 4.2474 1488960000 4.2511 1488967200 4.2519 1488974400 4.2647 1488981600 4.2592 1488988800 4.2615 1488996000 4.2647 1489003200 4.2609 1489010400 4.2598 1489017600 4.2633 1489024800 4.2569 1489032000 4.2582 1489039200 4.2562 1489046400 4.2538 1489053600 4.2473 1489060800 4.2471 1489068000 4.2474 1489075200 4.2507 1489082400 4.2466 1489089600 4.2507 1489096800 4.2493 1489104000 4.2500 1489111200 4.2453 1489118400 4.2468 1489125600 4.2423 1489132800 4.2483 1489140000 4.2493 1489147200 4.2525 1489154400 4.2500 1489161600 4.2533 1489168800 4.2578 1489176000 4.2623 1489183200 4.2537 1489190400 4.2528 1489197600 4.2538 1489204800 4.2544 1489212000 4.2516 1489219200 4.2472 1489226400 4.2497 1489233600 4.2485 1489240800 4.2513 1489248000 4.2482 1489255200 4.2504 1489262400 4.2511 1489269600 4.2536 1489276800 4.2548 1489284000 4.2506 1489291200 4.2579 1489298400 4.2586 1489305600 4.2579 1489312800 4.2581 1489320000 4.2531 1489327200 4.2568 1489334400 4.2581 1489341600 4.2567 1489348800 4.2543 1489356000 4.2531 1489363200 4.2560 1489370400 4.2539 1489377600 4.2559 1489384800 4.2531 1489392000 4.2566 1489399200 4.2523 1489406400 4.2515 1489413600 4.2452 1489420800 4.2592 1489428000 4.2623 1489435200 4.2683 1489442400 4.2565 1489449600 4.2612 1489456800 4.2535 1489464000 4.2679 1489471200 4.2685 1489478400 4.2631 1489485600 4.2622 1489492800 4.2616 1489500000 4.2600 1489507200 4.2625 1489514400 4.2626 1489521600 4.2612 1489528800 4.2601 1489536000 4.2591 1489543200 4.2561 1489550400 4.2628 1489557600 4.2610 1489564800 4.2707 1489572000 4.2679 1489579200 4.2676 1489586400 4.2669 1489593600 4.2672 1489600800 4.2614 1489608000 4.2676 1489615200 4.2642 1489622400 4.2682 1489629600 4.2705 1489636800 4.2726 1489644000 4.2729 1489651200 4.2741 1489658400 4.2727 1489665600 4.2752 1489672800 4.2779 1489680000 4.2767 1489687200 4.2793 1489694400 4.2814 1489701600 4.2791 1489708800 4.2793 1489716000 4.2756 1489723200 4.2800 1489730400 4.2742 1489737600 4.2790 1489744800 4.2753 1489752000 4.2778 1489759200 4.2762 1489766400 4.2791 1489773600 4.2726 1489780800 4.2755 1489788000 4.2699 1489795200 4.2735 1489802400 4.2681 1489809600 4.2730 1489816800 4.2743 1489824000 4.2806 1489831200 4.2763 1489838400 4.2758 1489845600 4.2742 1489852800 4.2781 1489860000 4.2715 1489867200 4.2748 1489874400 4.2805 1489881600 4.2797 1489888800 4.2785 1489896000 4.2763 1489903200 4.2769 1489910400 4.2877 1489917600 4.2775 1489924800 4.2787 1489932000 4.2730 1489939200 4.2773 1489946400 4.2835 1489953600 4.2832 1489960800 4.2804 1489968000 4.2814 1489975200 4.2743 1489982400 4.2800 1489989600 4.2803 1489996800 4.2834 1490004000 4.2827 1490011200 4.2864 1490018400 4.2837 1490025600 4.2813 1490032800 4.2752 1490040000 4.2793 1490047200 4.2717 1490054400 4.2704 1490061600 4.2729 1490068800 4.2771 1490076000 4.2797 1490083200 4.2825 1490090400 4.2822 1490097600 4.2831 1490104800 4.2923 1490112000 4.2853 1490119200 4.2850 1490126400 4.2873 1490133600 4.2832 1490140800 4.2879 1490148000 4.2877 1490155200 4.2877 1490162400 4.2845 1490169600 4.2912 1490176800 4.2851 1490184000 4.2870 1490191200 4.2800 1490198400 4.2927 1490205600 4.2801 1490212800 4.2963 1490220000 4.2915 1490227200 4.2908 1490234400 4.2951 1490241600 4.2956 1490248800 4.2935 1490256000 4.2943 1490263200 4.2984 1490270400 4.3052 1490277600 4.2901 1490284800 4.2921 1490292000 4.2904 1490299200 4.2914 1490306400 4.2901 1490313600 4.2948 1490320800 4.2922 1490328000 4.2943 1490335200 4.2928 1490342400 4.2975 1490349600 4.2981 1490356800 4.2905 1490364000 4.2896 1490371200 4.2914 1490378400 4.2934 1490385600 4.2961 1490392800 4.2947 1490400000 4.2995 1490407200 4.2936 1490414400 4.2940 1490421600 4.2920 1490428800 4.2945 1490436000 4.2903 1490443200 4.2890 1490450400 4.2891 1490457600 4.2936 1490464800 4.2938 1490472000 4.2967 1490479200 4.2935 1490486400 4.2946 1490493600 4.2886 1490500800 4.2973 1490508000 4.2928 1490515200 4.2918 1490522400 4.2953 1490529600 4.2940 1490536800 4.2916 1490544000 4.2929 1490551200 4.2907 1490558400 4.2904 1490565600 4.2888 1490572800 4.2926 1490580000 4.2884 1490587200 4.2916 1490594400 4.2919 1490601600 4.2997 1490608800 4.2983 1490616000 4.2941 1490623200 4.2984 1490630400 4.2987 1490637600 4.2960 1490644800 4.2985 1490652000 4.2986 1490659200 4.2929 1490666400 4.2910 1490673600 4.2959 1490680800 4.2960 1490688000 4.2978 1490695200 4.2924 1490702400 4.2936 1490709600 4.2977 1490716800 4.3015 1490724000 4.2985 1490731200 4.2987 1490738400 4.2943 1490745600 4.2932 1490752800 4.2931 1490760000 4.2964 1490767200 4.2915 1490774400 4.2952 1490781600 4.2927 1490788800 4.2996 1490796000 4.3031 1490803200 4.3113 1490810400 4.3068 1490817600 4.3062 1490824800 4.3023 1490832000 4.3038 1490839200 4.3025 1490846400 4.3073 1490853600 4.3076 1490860800 4.3134 1490868000 4.3004 1490875200 4.3098 1490882400 4.3140 1490889600 4.3120 1490896800 4.3089 1490904000 4.3226 1490911200 4.3194 1490918400 4.3193 1490925600 4.3199 1490932800 4.3220 1490940000 4.3163 1490947200 4.3184 1490954400 4.3173 1490961600 4.3212 1490968800 4.3202 1490976000 4.3260 1490983200 4.3238 1490990400 4.3227 1490997600 4.3299 1491012000 4.3348 1491004800 4.3303 1491019200 4.3384 1491026400 4.3337 1491033600 4.3355 1491040800 4.3316 1491048000 4.3357 1491055200 4.3335 1491062400 4.3354 1491069600 4.3339 1491076800 4.3393 1491084000 4.3342 1491091200 4.3342 1491098400 4.3324 1491105600 4.3353 1491112800 4.3337 1491120000 4.3353 1491127200 4.3334 1491134400 4.3361 1491141600 4.3330 1491148800 4.3319 1491156000 4.3295 1491163200 4.3329 1491170400 4.3307 1491177600 4.3337 1491184800 4.3307 1491192000 4.3328 1491199200 4.3323 1491206400 4.3270 1491213600 4.3312 1491220800 4.3345 1491228000 4.3319 1491235200 4.3373 1491242400 4.3341 1491249600 4.3353 1491256800 4.3348 1491264000 4.3281 1491271200 4.3272 1491278400 4.3397 1491285600 4.3264 1491292800 4.3288 1491300000 4.3343 1491307200 4.3347 1491314400 4.3378 1491321600 4.3330 1491328800 4.3377 1491336000 4.3363 1491343200 4.3363 1491350400 4.3376 1491357600 4.3314 1491364800 4.3422 1491372000 4.3431 1491379200 4.3433 1491386400 4.3394 1491393600 4.3371 1491400800 4.3314 1491408000 4.3339 1491415200 4.3374 1491422400 4.3334 1491429600 4.3315 1491436800 4.3346 1491444000 4.3344 1491451200 4.3341 1491458400 4.3358 1491465600 4.3395 1491472800 4.3398 1491480000 4.3428 1491487200 4.3393 1491494400 4.3423 1491501600 4.3430 1491508800 4.3406 1491516000 4.3380 1491523200 4.3399 1491530400 4.3422 1491537600 4.3429 1491544800 4.3430 1491552000 4.3431 1491559200 4.3405 1491566400 4.3467 1491573600 4.3448 1491580800 4.3471 1491588000 4.3422 1491595200 4.3427 1491602400 4.3401 1491609600 4.3392 1491616800 4.3379 1491624000 4.3447 1491631200 4.3434 1491638400 4.3496 1491645600 4.3447 1491652800 4.3513 1491660000 4.3415 1491667200 4.3430 1491674400 4.3439 1491681600 4.3418 1491688800 4.3382 1491696000 4.3406 1491703200 4.3409 1491710400 4.3467 1491717600 4.3442 1491724800 4.3432 1491732000 4.3384 1491739200 4.3428 1491746400 4.3442 1491753600 4.3420 1491760800 4.3454 1491768000 4.3423 1491775200 4.3382 1491782400 4.3405 1491789600 4.3415 1491796800 4.3405 1491804000 4.3411 1491811200 4.3428 1491818400 4.3441 1491825600 4.3446 1491832800 4.3416 1491840000 4.3465 1491847200 4.3349 1491854400 4.3332 1491861600 4.3389 1491868800 4.3463 1491876000 4.3442 1491883200 4.3447 1491890400 4.3418 1491897600 4.3432 1491904800 4.3567 1491912000 4.3561 1491919200 4.3598 1491926400 4.3589 1491933600 4.3599 1491940800 4.3607 1491948000 4.3622 1491955200 4.3561 1491962400 4.3607 1491969600 4.3652 1491976800 4.3719 1491984000 4.3720 1491991200 4.3641 1491998400 4.3664 1492005600 4.3606 1492012800 4.3570 1492020000 4.3679 1492027200 4.3676 1492034400 4.3642 1492041600 4.3536 1492048800 4.3539 1492056000 4.3616 1492063200 4.3605 1492070400 4.3640 1492077600 4.3556 1492084800 4.3580 1492092000 4.3519 1492099200 4.3551 1492106400 4.3534 1492113600 4.3522 1492120800 4.3499 1492128000 4.3531 1492135200 4.3496 1492142400 4.3514 1492149600 4.3477 1492156800 4.3502 1492164000 4.3483 1492171200 4.3476 1492178400 4.3408 1492185600 4.3469 1492192800 4.3465 1492200000 4.3447 1492207200 4.3521 1492214400 4.3489 1492221600 4.3510 1492228800 4.3549 1492236000 4.3521 1492243200 4.3540 1492250400 4.3506 1492257600 4.3516 1492264800 4.3513 1492272000 4.3519 1492279200 4.3513 1492286400 4.3518 1492293600 4.3527 1492300800 4.3524 1492308000 4.3510 1492315200 4.3514 1492322400 4.3519 1492329600 4.3499 1492336800 4.3482 1492344000 4.3543 1492351200 4.3507 1492358400 4.3508 1492365600 4.3508 1492372800 4.3515 1492380000 4.3469 1492387200 4.3514 1492394400 4.3493 1492401600 4.3546 1492408800 4.3502 1492416000 4.3495 1492423200 4.3530 1492430400 4.3546 1492437600 4.3557 1492444800 4.3565 1492452000 4.3494 1492459200 4.3563 1492466400 4.3477 1492473600 4.3518 1492480800 4.3472 1492488000 4.3545 1492495200 4.3489 1492502400 4.3534 1492509600 4.3543 1492516800 4.3565 1492524000 4.3545 1492531200 4.3539 1492538400 4.3530 1492545600 4.3567 1492552800 4.3534 1492560000 4.3495 1492567200 4.3512 1492574400 4.3534 1492581600 4.3568 1492588800 4.3557 1492596000 4.3558 1492603200 4.3533 1492610400 4.3501 1492617600 4.3500 1492624800 4.3431 1492632000 4.3464 1492639200 4.3528 1492646400 4.3516 1492653600 4.3479 1492660800 4.3478 1492668000 4.3519 1492675200 4.3534 1492682400 4.3564 1492689600 4.3610 1492696800 4.3753 1492704000 4.3759 1492711200 4.3754 1492718400 4.3643 1492725600 4.3559 1492732800 4.3572 1492740000 4.3504 1492747200 4.3528 1492754400 4.3580 1492761600 4.3587 1492768800 4.3583 1492776000 4.3588 1492783200 4.3664 1492790400 4.3797 1492797600 4.3722 1492804800 4.3654 1492812000 4.3578 1492819200 4.3635 1492826400 4.3639 1492833600 4.3674 1492840800 4.3589 1492848000 4.3534 1492855200 4.3456 1492862400 4.3328 1492869600 4.3443 1492876800 4.3419 1492884000 4.3371 1492891200 4.3355 1492898400 4.3385 1492905600 4.3420 1492912800 4.3357 1492920000 4.3421 1492927200 4.3415 1492934400 4.3406 1492941600 4.3408 1492948800 4.3400 1492956000 4.3440 1492963200 4.3413 1492970400 4.3399 1492977600 4.3421 1492984800 4.3385 1492992000 4.3397 1492999200 4.3212 1493006400 4.3243 1493013600 4.3235 1493020800 4.3253 1493028000 4.3324 1493035200 4.3438 1493042400 4.3407 1493049600 4.3450 1493056800 4.3337 1493064000 4.3346 1493071200 4.3316 1493078400 4.3341 1493085600 4.3262 1493092800 4.3336 1493100000 4.3356 1493107200 4.3322 1493114400 4.3380 1493121600 4.3358 1493128800 4.3312 1493136000 4.3286 1493143200 4.3303 1493150400 4.3374 1493157600 4.3325 1493164800 4.3254 1493172000 4.3191 1493179200 4.3237 1493186400 4.3310 1493193600 4.3353 1493200800 4.3331 1493208000 4.3341 1493215200 4.3289 1493222400 4.3273 1493229600 4.3289 1493236800 4.3282 1493244000 4.3320 1493251200 4.3284 1493258400 4.3339 1493265600 4.3385 1493272800 4.3398 1493280000 4.3339 1493287200 4.3320 1493294400 4.3295 1493301600 4.3272 1493308800 4.3325 1493316000 4.3304 1493323200 4.3307 1493330400 4.3300 1493337600 4.3311 1493344800 4.3307 1493352000 4.3307 1493359200 4.3308 1493366400 4.3415 1493373600 4.3379 1493380800 4.3373 1493388000 4.3351 1493395200 4.3359 1493402400 4.3377 1493409600 4.3409 1493416800 4.3382 1493424000 4.3338 1493431200 4.3349 1493438400 4.3331 1493445600 4.3301 1493452800 4.3299 1493460000 4.3282 1493467200 4.3322 1493474400 4.3297 1493481600 4.3315 1493488800 4.3319 1493496000 4.3334 1493503200 4.3302 1493510400 4.3302 1493517600 4.3270 1493524800 4.3312 1493532000 4.3301 1493539200 4.3317 1493546400 4.3260 1493553600 4.3303 1493560800 4.3276 1493568000 4.3280 1493575200 4.3278 1493582400 4.3329 1493589600 4.3287 1493604000 4.3308 1493596800 4.3326 1493611200 4.3317 1493618400 4.3346 1493625600 4.3275 1493632800 4.3313 1493640000 4.3324 1493647200 4.3311 1493654400 4.3355 1493661600 4.3341 1493668800 4.3345 1493676000 4.3327 1493683200 4.3302 1493690400 4.3284 1493697600 4.3280 1493704800 4.3270 1493712000 4.3290 1493719200 4.3310 1493726400 4.3396 1493733600 4.3404 1493740800 4.3380 1493748000 4.3387 1493755200 4.3401 1493762400 4.3361 1493769600 4.3356 1493776800 4.3318 1493784000 4.3365 1493791200 4.3320 1493798400 4.3412 1493805600 4.3377 1493812800 4.3397 1493820000 4.3358 1493827200 4.3376 1493834400 4.3367 1493841600 4.3329 1493848800 4.3371 1493856000 4.3317 1493863200 4.3289 1493870400 4.3353 1493877600 4.3350 1493884800 4.3336 1493892000 4.3352 1493899200 4.3395 1493906400 4.3389 1493913600 4.3340 1493920800 4.3346 1493928000 4.3342 1493935200 4.3349 1493942400 4.3347 1493949600 4.3297 1493956800 4.3303 1493964000 4.3259 1493971200 4.3360 1493978400 4.3270 1493985600 4.3311 1493992800 4.3296 1494000000 4.3289 1494007200 4.3310 1494014400 4.3351 1494021600 4.3330 1494028800 4.3301 1494036000 4.3332 1494043200 4.3337 1494050400 4.3235 1494057600 4.3304 1494064800 4.3285 1494072000 4.3326 1494079200 4.3311 1494086400 4.3307 1494093600 4.3302 1494100800 4.3365 1494108000 4.3319 1494115200 4.3364 1494122400 4.3321 1494129600 4.3330 1494136800 4.3344 1494144000 4.3371 1494151200 4.3350 1494158400 4.3296 1494165600 4.3359 1494172800 4.3295 1494180000 4.3326 1494187200 4.3346 1494194400 4.3312 1494201600 4.3327 1494208800 4.3340 1494216000 4.3335 1494223200 4.3327 1494230400 4.3352 1494237600 4.3326 1494244800 4.3366 1494252000 4.3323 1494259200 4.3329 1494266400 4.3330 1494273600 4.3305 1494280800 4.3270 1494288000 4.3282 1494295200 4.3288 1494302400 4.3345 1494309600 4.3326 1494316800 4.3308 1494324000 4.3315 1494331200 4.3389 1494338400 4.3309 1494345600 4.3338 1494352800 4.3314 1494360000 4.3318 1494367200 4.3346 1494374400 4.3349 1494381600 4.3325 1494388800 4.3349 1494396000 4.3316 1494403200 4.3297 1494410400 4.3351 1494417600 4.3244 1494424800 4.3303 1494432000 4.3345 1494439200 4.3337 1494446400 4.3377 1494453600 4.3377 1494460800 4.3360 1494468000 4.3380 1494475200 4.3424 1494482400 4.3403 1494489600 4.3368 1494496800 4.3361 1494504000 4.3406 1494511200 4.3386 1494518400 4.3426 1494525600 4.3332 1494532800 4.3370 1494540000 4.3256 1494547200 4.3308 1494554400 4.3275 1494561600 4.3281 1494568800 4.3291 1494576000 4.3332 1494583200 4.3315 1494590400 4.3354 1494597600 4.3392 1494604800 4.3427 1494612000 4.3413 1494619200 4.3436 1494626400 4.3430 1494633600 4.3409 1494640800 4.3430 1494648000 4.3453 1494655200 4.3436 1494662400 4.3453 1494669600 4.3441 1494676800 4.3444 1494684000 4.3416 1494691200 4.3447 1494698400 4.3411 1494705600 4.3401 1494712800 4.3402 1494720000 4.3416 1494727200 4.3378 1494734400 4.3405 1494741600 4.3418 1494748800 4.3444 1494756000 4.3414 1494763200 4.3441 1494770400 4.3411 1494777600 4.3423 1494784800 4.3411 1494792000 4.3406 1494799200 4.3407 1494806400 4.3393 1494813600 4.3366 1494820800 4.3377 1494828000 4.3359 1494835200 4.3342 1494842400 4.3352 1494849600 4.3330 1494856800 4.3358 1494864000 4.3419 1494871200 4.3393 1494878400 4.3495 1494885600 4.3463 1494892800 4.3412 1494900000 4.3458 1494907200 4.3476 1494914400 4.3471 1494921600 4.3430 1494928800 4.3409 1494936000 4.3386 1494943200 4.3484 1494950400 4.3460 1494957600 4.3442 1494964800 4.3415 1494972000 4.3386 1494979200 4.3436 1494986400 4.3404 1494993600 4.3443 1495000800 4.3425 1495008000 4.3478 1495015200 4.3485 1495022400 4.3415 1495029600 4.3542 1495036800 4.3532 1495044000 4.3498 1495051200 4.3486 1495058400 4.3426 1495065600 4.3484 1495072800 4.3499 1495080000 4.3537 1495087200 4.3530 1495094400 4.3520 1495101600 4.3502 1495108800 4.3486 1495116000 4.3486 1495123200 4.3483 1495130400 4.3516 1495137600 4.3551 1495144800 4.3532 1495152000 4.3506 1495159200 4.3453 1495166400 4.3482 1495173600 4.3434 1495180800 4.3475 1495188000 4.3391 1495195200 4.3356 1495202400 4.3354 1495209600 4.3370 1495216800 4.3425 1495224000 4.3443 1495231200 4.3438 1495238400 4.3475 1495245600 4.3427 1495252800 4.3462 1495260000 4.3464 1495267200 4.3509 1495274400 4.3502 1495281600 4.3467 1495288800 4.3468 1495296000 4.3483 1495303200 4.3471 1495310400 4.3451 1495317600 4.3457 1495324800 4.3511 1495332000 4.3491 1495339200 4.3524 1495346400 4.3505 1495353600 4.3486 1495360800 4.3484 1495368000 4.3496 1495375200 4.3500 1495382400 4.3499 1495389600 4.3468 1495396800 4.3525 1495404000 4.3512 1495411200 4.3534 1495418400 4.3524 1495425600 4.3495 1495432800 4.3513 1495440000 4.3517 1495447200 4.3525 1495454400 4.3531 1495461600 4.3552 1495468800 4.3557 1495476000 4.3541 1495483200 4.3535 1495490400 4.3485 1495497600 4.3582 1495504800 4.3504 1495512000 4.3588 1495519200 4.3550 1495526400 4.3647 1495533600 4.3546 1495540800 4.3498 1495548000 4.3514 1495555200 4.3541 1495562400 4.3548 1495569600 4.3538 1495576800 4.3509 1495584000 4.3506 1495591200 4.3426 1495598400 4.3435 1495605600 4.3490 1495612800 4.3485 1495620000 4.3452 1495627200 4.3489 1495634400 4.3507 1495641600 4.3521 1495648800 4.3512 1495656000 4.3561 1495663200 4.3543 1495670400 4.3555 1495677600 4.3534 1495684800 4.3533 1495692000 4.3526 1495699200 4.3548 1495706400 4.3496 1495713600 4.3587 1495720800 4.3572 1495728000 4.3587 1495735200 4.3587 1495742400 4.3611 1495749600 4.3698 1495756800 4.3725 1495764000 4.3731 1495771200 4.3735 1495778400 4.3725 1495785600 4.3748 1495792800 4.3681 1495800000 4.3739 1495807200 4.3676 1495814400 4.3575 1495821600 4.3595 1495828800 4.3584 1495836000 4.3558 1495843200 4.3606 1495850400 4.3611 1495857600 4.3609 1495864800 4.3607 1495872000 4.3599 1495879200 4.3585 1495886400 4.3630 1495893600 4.3608 1495900800 4.3626 1495908000 4.3653 1495915200 4.3643 1495922400 4.3663 1495929600 4.3669 1495936800 4.3664 1495944000 4.3684 1495951200 4.3687 1495958400 4.3706 1495965600 4.3671 1495972800 4.3681 1495980000 4.3609 1495987200 4.3577 1495994400 4.3591 1496001600 4.3572 1496008800 4.3556 1496016000 4.3599 1496023200 4.3626 1496030400 4.3613 1496037600 4.3657 1496044800 4.3696 1496052000 4.3630 1496059200 4.3629 1496066400 4.3647 1496073600 4.3690 1496080800 4.3684 1496088000 4.3732 1496095200 4.3706 1496102400 4.3707 1496109600 4.3749 1496116800 4.3757 1496124000 4.3744 1496131200 4.3718 1496138400 4.3747 1496145600 4.3923 1496152800 4.3888 1496160000 4.3931 1496167200 4.3941 1496174400 4.4024 1496181600 4.3992 1496188800 4.4004 1496196000 4.3977 1496203200 4.3969 1496210400 4.4009 1496217600 4.4006 1496224800 4.3964 1496232000 4.4048 1496239200 4.4023 1496246400 4.4052 1496253600 4.3981 1496260800 4.3971 1496268000 4.3958 1496282400 4.4001 1496275200 4.4067 1496289600 4.4037 1496296800 4.4069 1496304000 4.4121 1496311200 4.4140 1496318400 4.4182 1496325600 4.4170 1496332800 4.4157 1496340000 4.4141 1496347200 4.4096 1496354400 4.4147 1496361600 4.4131 1496368800 4.4109 1496376000 4.4115 1496383200 4.4119 1496390400 4.4067 1496397600 4.4140 1496404800 4.4114 1496412000 4.4104 1496419200 4.4151 1496426400 4.4116 1496433600 4.4102 1496440800 4.4159 1496448000 4.4172 1496455200 4.4175 1496462400 4.4187 1496469600 4.4129 1496476800 4.4171 1496484000 4.4168 1496491200 4.4171 1496498400 4.4075 1496505600 4.4161 1496512800 4.3905 1496520000 4.4189 1496527200 4.4162 1496534400 4.4156 1496541600 4.4146 1496548800 4.4160 1496556000 4.4087 1496563200 4.4105 1496570400 4.4141 1496577600 4.4115 1496584800 4.4124 1496592000 4.4133 1496599200 4.4126 1496606400 4.4107 1496613600 4.4100 1496620800 4.4157 1496628000 4.4093 1496635200 4.3955 1496642400 4.3944 1496649600 4.3936 1496656800 4.3889 1496664000 4.3874 1496671200 4.3950 1496678400 4.4018 1496685600 4.3996 1496692800 4.4041 1496700000 4.4027 1496707200 4.4043 1496714400 4.4047 1496721600 4.4018 1496728800 4.4003 1496736000 4.4040 1496743200 4.3981 1496750400 4.4014 1496757600 4.3970 1496764800 4.3940 1496772000 4.3972 1496779200 4.3985 1496786400 4.3965 1496793600 4.3970 1496800800 4.3930 1496808000 4.3967 1496815200 4.3965 1496822400 4.3918 1496829600 4.3979 1496836800 4.3951 1496844000 4.3947 1496851200 4.3946 1496858400 4.3984 1496865600 4.4043 1496872800 4.3984 1496880000 4.4025 1496887200 4.4033 1496894400 4.4076 1496901600 4.4046 1496908800 4.4054 1496916000 4.4035 1496923200 4.4053 1496930400 4.4029 1496937600 4.4078 1496944800 4.4054 1496952000 4.4004 1496959200 4.4020 1496966400 4.4047 1496973600 4.4061 1496980800 4.4038 1496988000 4.4045 1496995200 4.4082 1497002400 4.4122 1497009600 4.3999 1497016800 4.4076 1497024000 4.4047 1497031200 4.4080 1497038400 4.4023 1497045600 4.4072 1497052800 4.3990 1497060000 4.4033 1497067200 4.4049 1497074400 4.4043 1497081600 4.4081 1497088800 4.4063 1497096000 4.4066 1497103200 4.4051 1497110400 4.4063 1497117600 4.4011 1497124800 4.4020 1497132000 4.3994 1497139200 4.3982 1497146400 4.3983 1497153600 4.4028 1497160800 4.4064 1497168000 4.4095 1497175200 4.4057 1497182400 4.4107 1497189600 4.4095 1497196800 4.4079 1497204000 4.4053 1497211200 4.4058 1497218400 4.4049 1497225600 4.3974 1497232800 4.3964 1497240000 4.3904 1497247200 4.3907 1497254400 4.3937 1497261600 4.3865 1497268800 4.3957 1497276000 4.3953 1497283200 4.3959 1497290400 4.3960 1497297600 4.3999 1497304800 4.3987 1497312000 4.4076 1497319200 4.3986 1497326400 4.4017 1497333600 4.4039 1497340800 4.4016 1497348000 4.4027 1497355200 4.4072 1497362400 4.4115 1497369600 4.4147 1497376800 4.4126 1497384000 4.4154 1497391200 4.4111 1497398400 4.4126 1497405600 4.4067 1497412800 4.4069 1497420000 4.4133 1497427200 4.4179 1497434400 4.4103 1497441600 4.4105 1497448800 4.4132 1497456000 4.4217 1497463200 4.4164 1497470400 4.4179 1497477600 4.4189 1497484800 4.4150 1497492000 4.4176 1497499200 4.4191 1497506400 4.4145 1497513600 4.4171 1497520800 4.4133 1497528000 4.4161 1497535200 4.4157 1497542400 4.4192 1497549600 4.4123 1497556800 4.4146 1497564000 4.4116 1497571200 4.4056 1497578400 4.4102 1497585600 4.4154 1497592800 4.4180 1497600000 4.4202 1497607200 4.4070 1497614400 4.4130 1497621600 4.4151 1497628800 4.4118 1497636000 4.4006 1497643200 4.4044 1497650400 4.4024 1497657600 4.4014 1497664800 4.4042 1497672000 4.4079 1497679200 4.4070 1497686400 4.4075 1497693600 4.4034 1497700800 4.4076 1497708000 4.4039 1497715200 4.4073 1497722400 4.3922 1497729600 4.3946 1497736800 4.3960 1497744000 4.3960 1497751200 4.3942 1497758400 4.3937 1497765600 4.3952 1497772800 4.3968 1497780000 4.3967 1497787200 4.3979 1497794400 4.3937 1497801600 4.4028 1497808800 4.4031 1497816000 4.4036 1497823200 4.4027 1497830400 4.4059 1497837600 4.4036 1497844800 4.4025 1497852000 4.3997 1497859200 4.4008 1497866400 4.4015 1497873600 4.4019 1497880800 4.3995 1497888000 4.4049 1497895200 4.4026 1497902400 4.4055 1497909600 4.4004 1497916800 4.3959 1497924000 4.3970 1497931200 4.4012 1497938400 4.3950 1497945600 4.3946 1497952800 4.3922 1497960000 4.3887 1497967200 4.3888 1497974400 4.3936 1497981600 4.3926 1497988800 4.3971 1497996000 4.3909 1498003200 4.3939 1498010400 4.3902 1498017600 4.3970 1498024800 4.3981 1498032000 4.4029 1498039200 4.3957 1498046400 4.3999 1498053600 4.3893 1498060800 4.3950 1498068000 4.3942 1498075200 4.3950 1498082400 4.3942 1498089600 4.3941 1498096800 4.3909 1498104000 4.3966 1498111200 4.3973 1498118400 4.4036 1498125600 4.4047 1498132800 4.3990 1498140000 4.4000 1498147200 4.4037 1498154400 4.4013 1498161600 4.4011 1498168800 4.4016 1498176000 4.4046 1498183200 4.4007 1498190400 4.4023 1498197600 4.3974 1498204800 4.3962 1498212000 4.3912 1498219200 4.3916 1498226400 4.3934 1498233600 4.3978 1498240800 4.3977 1498248000 4.3959 1498255200 4.3927 1498262400 4.3903 1498269600 4.3912 1498276800 4.3936 1498284000 4.4023 1498291200 4.4027 1498298400 4.4024 1498305600 4.4035 1498312800 4.3956 1498320000 4.3997 1498327200 4.3988 1498334400 4.4000 1498341600 4.3994 1498348800 4.3992 1498356000 4.3982 1498363200 4.4020 1498370400 4.4003 1498377600 4.4032 1498384800 4.4012 1498392000 4.4006 1498399200 4.3985 1498406400 4.4003 1498413600 4.3986 1498420800 4.3986 1498428000 4.4023 1498435200 4.4033 1498442400 4.3981 1498449600 4.4019 1498456800 4.3999 1498464000 4.4018 1498471200 4.3995 1498478400 4.4073 1498485600 4.4063 1498492800 4.4035 1498500000 4.4035 1498507200 4.4076 1498514400 4.4011 1498521600 4.4015 1498528800 4.4103 1498536000 4.4115 1498543200 4.4081 1498550400 4.4133 1498557600 4.4107 1498564800 4.4073 1498572000 4.4067 1498579200 4.4137 1498586400 4.4090 1498593600 4.4118 1498600800 4.4096 1498608000 4.4111 1498615200 4.4050 1498622400 4.4086 1498629600 4.4012 1498636800 4.4065 1498644000 4.4071 1498651200 4.4090 1498658400 4.4105 1498665600 4.4115 1498672800 4.4100 1498680000 4.4105 1498687200 4.4106 1498694400 4.4108 1498701600 4.4055 1498708800 4.4090 1498716000 4.4006 1498723200 4.4061 1498730400 4.3973 1498737600 4.3987 1498744800 4.3960 1498752000 4.3931 1498759200 4.3895 1498766400 4.4002 1498773600 4.3955 1498780800 4.3940 1498788000 4.3971 1498795200 4.4018 1498802400 4.3986 1498809600 4.3967 1498816800 4.3984 1498824000 4.3972 1498831200 4.3980 1498838400 4.3970 1498845600 4.3996 1498852800 4.4034 1498860000 4.4026 1498874400 4.3964 1498867200 4.3931 1498881600 4.3971 1498888800 4.3974 1498896000 4.3975 1498903200 4.3953 1498910400 4.3996 1498917600 4.3995 1498924800 4.3982 1498932000 4.3968 1498939200 4.3990 1498946400 4.3912 1498953600 4.3999 1498960800 4.3981 1498968000 4.3971 1498975200 4.4025 1498982400 4.4032 1498989600 4.4017 1498996800 4.4100 1499004000 4.4028 1499011200 4.4017 1499018400 4.4039 1499025600 4.4043 1499032800 4.4035 1499040000 4.4082 1499047200 4.4038 1499054400 4.4042 1499061600 4.4009 1499068800 4.4049 1499076000 4.4008 1499083200 4.3920 1499090400 4.3891 1499097600 4.3931 1499104800 4.3884 1499112000 4.3942 1499119200 4.3910 1499126400 4.3967 1499133600 4.3917 1499140800 4.3947 1499148000 4.3958 1499155200 4.3987 1499162400 4.3963 1499169600 4.4015 1499176800 4.3954 1499184000 4.3936 1499191200 4.3933 1499198400 4.3961 1499205600 4.3905 1499212800 4.3924 1499220000 4.3897 1499227200 4.3905 1499234400 4.3909 1499241600 4.3954 1499248800 4.3884 1499256000 4.3870 1499263200 4.3841 1499270400 4.3889 1499277600 4.3921 1499284800 4.3956 1499292000 4.3926 1499299200 4.3915 1499306400 4.3893 1499313600 4.3899 1499320800 4.3894 1499328000 4.3915 1499335200 4.3867 1499342400 4.3923 1499349600 4.3825 1499356800 4.3876 1499364000 4.3820 1499371200 4.3801 1499378400 4.3759 1499385600 4.3787 1499392800 4.3788 1499400000 4.3798 1499407200 4.3756 1499414400 4.3791 1499421600 4.3760 1499428800 4.3722 1499436000 4.3766 1499443200 4.3760 1499450400 4.3829 1499457600 4.3841 1499464800 4.3842 1499472000 4.3826 1499479200 4.3834 1499486400 4.3865 1499493600 4.3857 1499500800 4.3842 1499508000 4.3805 1499515200 4.3829 1499522400 4.3820 1499529600 4.3858 1499536800 4.3859 1499544000 4.3841 1499551200 4.3799 1499644740 4.3808 1499644800 4.3809 1499652000 4.3825 1499659200 4.3839 1499666400 4.3800 1499673600 4.3847 1499680800 4.3826 1499688000 4.3852 1499695200 4.3848 1499702400 4.3882 1499709600 4.3917 1499716800 4.3891 1499724000 4.3835 1499731200 4.3839 1499738400 4.3868 1499745600 4.3846 1499752800 4.3877 1499760000 4.3864 1499767200 4.3878 1499774400 4.3846 1499781600 4.3871 1499788800 4.3855 1499796000 4.3871 1499803200 4.3908 1499810400 4.3907 1499817600 4.3925 1499824800 4.3922 1499832000 4.3883 1499839200 4.3848 1499846400 4.3852 1499853600 4.3844 1499860800 4.3853 1499868000 4.3862 1499875200 4.3877 1499882400 4.3836 1499889600 4.3843 1499896800 4.3776 1499904000 4.3799 1499911200 4.3757 1499918400 4.3763 1499925600 4.3789 1499932800 4.3824 1499940000 4.3803 1499947200 4.3847 1499954400 4.3781 1499961600 4.3835 1499968800 4.3809 1499976000 4.3867 1499983200 4.3830 1499990400 4.3844 1499997600 4.3635 1500004800 4.3649 1500012000 4.3619 1500019200 4.3808 1500026400 4.3765 1500033600 4.3757 1500040800 4.3755 1500048000 4.3764 1500055200 4.3747 1500062400 4.3774 1500069600 4.3771 1500076800 4.3783 1500084000 4.3741 1500091200 4.3790 1500098400 4.3761 1500105600 4.3762 1500112800 4.3731 1500120000 4.3728 1500127200 4.3754 1500134400 4.3763 1500141600 4.3753 1500148800 4.3750 1500156000 4.3734 1500163200 4.3755 1500170400 4.3744 1500177600 4.3763 1500184800 4.3759 1500192000 4.3697 1500199200 4.3698 1500206400 4.3710 1500213600 4.3689 1500220800 4.3705 1500228000 4.3656 1500235200 4.3724 1500242400 4.3702 1500249600 4.3712 1500256800 4.3684 1500264000 4.3692 1500271200 4.3683 1500278400 4.3697 1500285600 4.3676 1500292800 4.3701 1500300000 4.3701 1500307200 4.3724 1500314400 4.3697 1500321600 4.3721 1500328800 4.4439 1500336000 4.4437 1500343200 4.3701 1500350400 4.4411 1500357600 4.4369 1500364800 4.3750 1500372000 4.4340 1500379200 4.4387 1500386400 4.4210 1500393600 4.4427 1500400800 4.4401 1500408000 4.3654 1500415200 4.3587 1500422400 4.3707 1500429600 4.3689 1500436800 4.3735 1500444000 4.3709 1500451200 4.3731 1500458400 4.3704 1500465600 4.3640 1500472800 4.3613 1500480000 4.3579 1500487200 4.3560 1500494400 4.3661 1500501600 4.3642 1500508800 4.3654 1500516000 4.3628 1500523200 4.3632 1500530400 4.3610 1500537600 4.3627 1500544800 4.3636 1500552000 4.3662 1500559200 4.3630 1500566400 4.3657 1500573600 4.3675 1500580800 4.3678 1500588000 4.3658 1500595200 4.3640 1500602400 4.3641 1500609600 4.3654 1500616800 4.3647 1500624000 4.3681 1500631200 4.3617 1500638400 4.3673 1500645600 4.3636 1500652800 4.3609 1500660000 4.3626 1500667200 4.3653 1500674400 4.3589 1500681600 4.3609 1500688800 4.3606 1500696000 4.3628 1500703200 4.3566 1500710400 4.3617 1500717600 4.3564 1500724800 4.3585 1500732000 4.3550 1500739200 4.3581 1500746400 4.3609 1500753600 4.3572 1500760800 4.3548 1500768000 4.3616 1500775200 4.3618 1500782400 4.3610 1500789600 4.3568 1500796800 4.3653 1500804000 4.3653 1500811200 4.3812 1500818400 4.3670 1500825600 4.3663 1500832800 4.3662 1500840000 4.3665 1500847200 4.3602 1500854400 4.3647 1500861600 4.3642 1500868800 4.3652 1500876000 4.3608 1500883200 4.3698 1500890400 4.3703 1500897600 4.3702 1500904800 4.3681 1500912000 4.3712 1500919200 4.3713 1500926400 4.3733 1500933600 4.3716 1500940800 4.3760 1500948000 4.3781 1500955200 4.3754 1500962400 4.3771 1500969600 4.3788 1500976800 4.3825 1500984000 4.3863 1500991200 4.3854 1500998400 4.3860 1501005600 4.3801 1501012800 4.3772 1501020000 4.3771 1501027200 4.3800 1501034400 4.3745 1501041600 4.3753 1501048800 4.3777 1501056000 4.3758 1501063200 4.3767 1501070400 4.3777 1501077600 4.3771 1501084800 4.3810 1501092000 4.3833 1501099200 4.3824 1501106400 4.3781 1501113600 4.3806 1501120800 4.3706 1501128000 4.3799 1501135200 4.3794 1501142400 4.3832 1501149600 4.3823 1501156800 4.3879 1501164000 4.3812 1501171200 4.3913 1501178400 4.3901 1501185600 4.3917 1501192800 4.3854 1501200000 4.3903 1501207200 4.3895 1501214400 4.3912 1501221600 4.3889 1501228800 4.3948 1501236000 4.3916 1501243200 4.3925 1501250400 4.3949 1501257600 4.3917 1501264800 4.3906 1501272000 4.3870 1501279200 4.3859 1501286400 4.3918 1501293600 4.3905 1501300800 4.3923 1501308000 4.3894 1501315200 4.3934 1501322400 4.3872 1501329600 4.3891 1501336800 4.3897 1501344000 4.3898 1501351200 4.3870 1501358400 4.3890 1501365600 4.3894 1501372800 4.3930 1501380000 4.3898 1501387200 4.3921 1501394400 4.3907 1501401600 4.3875 1501408800 4.3885 1501416000 4.3921 1501423200 4.3906 1501430400 4.3915 1501437600 4.3888 1501444800 4.3888 1501452000 4.3872 1501459200 4.3896 1501466400 4.3882 1501473600 4.3897 1501480800 4.3892 1501488000 4.3913 1501495200 4.3894 1501502400 4.3990 1501509600 4.4038 1501516800 4.3944 1501524000 4.3940 1501531200 4.3923 1501538400 4.3894 1501545600 4.3929 1501552800 4.3936 1501560000 4.3950 1501567200 4.3963 1501574400 4.4080 1501581600 4.4040 1501588800 4.3969 1501596000 4.3956 1501603200 4.3955 1501610400 4.3939 1501617600 4.3942 1501624800 4.3927 1501632000 4.3945 1501639200 4.4058 1501646400 4.3997 1501653600 4.3907 1501660800 4.3933 1501668000 4.4020 1501675200 4.3966 1501682400 4.3962 1501689600 4.4070 1501696800 4.4061 1501704000 4.4034 1501711200 4.3954 1501718400 4.3982 1501725600 4.3939 1501732800 4.3946 1501740000 4.3932 1501747200 4.4025 1501754400 4.3971 1501761600 4.3925 1501768800 4.3927 1501776000 4.3919 1501783200 4.3924 1501790400 4.3936 1501797600 4.3956 1501804800 4.4009 1501812000 4.3948 1501819200 4.3969 1501826400 4.3950 1501833600 4.3869 1501840800 4.3872 1501848000 4.3857 1501855200 4.3930 1501862400 4.3925 1501869600 4.3938 1501876800 4.3921 1501884000 4.3951 1501891200 4.3920 1501898400 4.3929 1501905600 4.3939 1501912800 4.3922 1501920000 4.3934 1501927200 4.3920 1501934400 4.3912 1501941600 4.3887 1501948800 4.3883 1501956000 4.3878 1501963200 4.3900 1501970400 4.3864 1501977600 4.3913 1501984800 4.3890 1501992000 4.3891 1501999200 4.3879 1502006400 4.3873 1502013600 4.3822 1502020800 4.3838 1502028000 4.3816 1502035200 4.3842 1502042400 4.3793 1502049600 4.3824 1502056800 4.3784 1502064000 4.3774 1502071200 4.3824 1502078400 4.3809 1502085600 4.3850 1502092800 4.3843 1502100000 4.3823 1502107200 4.3913 1502114400 4.3949 1502121600 4.3943 1502128800 4.3935 1502136000 4.3917 1502143200 4.3906 1502150400 4.3912 1502157600 4.3912 1502164800 4.3946 1502172000 4.3906 1502179200 4.4009 1502186400 4.3938 1502193600 4.3939 1502200800 4.3920 1502208000 4.3871 1502215200 4.3828 1502222400 4.3846 1502229600 4.3839 1502236800 4.3850 1502244000 4.3852 1502251200 4.3850 1502258400 4.3823 1502265600 4.3872 1502272800 4.3878 1502280000 4.3930 1502287200 4.3946 1502294400 4.3978 1502301600 4.3943 1502308800 4.3950 1502316000 4.3962 1502323200 4.3994 1502330400 4.3978 1502337600 4.3985 1502344800 4.4018 1502352000 4.3952 1502359200 4.4006 1502366400 4.4019 1502373600 4.3997 1502380800 4.3978 1502388000 4.3974 1502395200 4.4024 1502402400 4.3966 1502409600 4.3985 1502416800 4.3894 1502424000 4.3961 1502431200 4.3958 1502438400 4.3983 1502445600 4.3920 1502452800 4.3981 1502460000 4.3945 1502467200 4.3982 1502474400 4.3941 1502481600 4.3933 1502488800 4.3908 1502496000 4.3933 1502503200 4.3905 1502510400 4.3946 1502517600 4.3929 1502524800 4.3999 1502532000 4.3976 1502539200 4.3992 1502546400 4.4000 1502553600 4.4012 1502560800 4.3981 1502568000 4.4021 1502575200 4.4040 1502582400 4.4061 1502589600 4.4043 1502596800 4.4028 1502604000 4.4042 1502611200 4.4051 1502618400 4.4000 1502625600 4.4045 1502632800 4.4004 1502640000 4.4043 1502647200 4.4026 1502654400 4.4075 1502661600 4.4041 1502668800 4.4050 1502676000 4.4014 1502683200 4.4034 1502690400 4.4040 1502697600 4.4035 1502704800 4.4035 1502712000 4.4037 1502719200 4.4028 1502726400 4.4033 1502733600 4.4008 1502740800 4.4049 1502748000 4.4030 1502755200 4.4002 1502762400 4.3979 1502769600 4.4007 1502776800 4.4221 1502784000 4.4231 1502791200 4.4235 1502798400 4.4240 1502805600 4.4285 1502812800 4.4293 1502820000 4.4359 1502827200 4.4274 1502834400 4.4245 1502841600 4.4246 1502848800 4.4266 1502856000 4.4281 1502863200 4.4264 1502870400 4.4227 1502877600 4.4200 1502884800 4.4251 1502892000 4.4221 1502899200 4.4211 1502906400 4.4208 1502913600 4.4203 1502920800 4.4190 1502928000 4.4178 1502935200 4.4193 1502942400 4.4187 1502949600 4.4219 1502956800 4.4240 1502964000 4.4272 1502971200 4.4282 1502978400 4.4256 1502985600 4.4286 1502992800 4.4269 1503000000 4.4283 1503007200 4.4270 1503014400 4.4308 1503021600 4.4244 1503028800 4.4245 1503036000 4.4242 1503043200 4.4265 1503050400 4.4227 1503057600 4.4251 1503064800 4.4194 1503072000 4.4209 1503079200 4.4217 1503086400 4.4251 1503093600 4.4231 1503100800 4.4269 1503108000 4.4257 1503115200 4.4322 1503122400 4.4340 1503129600 4.4322 1503136800 4.4212 1503144000 4.4238 1503151200 4.4248 1503158400 4.4278 1503165600 4.4254 1503172800 4.4301 1503180000 4.4285 1503187200 4.4278 1503194400 4.4223 1503201600 4.4264 1503208800 4.4263 1503216000 4.4270 1503223200 4.4237 1503230400 4.4244 1503237600 4.4210 1503244800 4.4205 1503252000 4.4188 1503259200 4.4220 1503266400 4.4168 1503273600 4.4204 1503280800 4.4169 1503288000 4.4224 1503295200 4.4187 1503302400 4.4218 1503309600 4.4220 1503316800 4.4203 1503324000 4.4232 1503331200 4.4187 1503338400 4.4237 1503345600 4.4238 1503352800 4.4211 1503360000 4.4220 1503367200 4.4201 1503374400 4.4217 1503381600 4.4220 1503388800 4.4218 1503396000 4.4150 1503403200 4.4271 1503410400 4.4298 1503417600 4.4327 1503424800 4.4319 1503432000 4.4337 1503439200 4.4368 1503446400 4.4371 1503453600 4.4367 1503460800 4.4351 1503468000 4.4408 1503475200 4.4339 1503482400 4.4307 1503489600 4.4247 1503496740 4.4285 1503496800 4.4285 1503504000 4.4317 1503511200 4.4313 1503518400 4.4333 1503525600 4.4332 1503532800 4.4324 1503540000 4.4351 1503547200 4.4352 1503554400 4.4326 1503561600 4.4361 1503568800 4.4349 1503576000 4.4397 1503583200 4.4391 1503590400 4.4388 1503597600 4.4265 1503604800 4.4266 1503612000 4.4275 1503619200 4.4425 1503626400 4.4407 1503633600 4.4424 1503640800 4.4392 1503648000 4.4382 1503655200 4.4367 1503669600 4.4314 1503676800 4.4354 1503684000 4.4375 1503691200 4.4346 1503698400 4.4370 1503705600 4.4318 1503712800 4.4354 1503720000 4.4348 1503727200 4.4317 1503734400 4.4375 1503741600 4.4322 1503748800 4.4305 1503756000 4.4315 1503763200 4.4277 1503770400 4.4294 1503777600 4.4343 1503784800 4.4329 1503792000 4.4346 1503799200 4.4336 1503806400 4.4360 1503813600 4.4314 1503820800 4.4417 1503828000 4.4357 1503835200 4.4374 1503842400 4.4372 1503849600 4.4373 1503856800 4.4338 1503864000 4.4370 1503871200 4.4351 1503878400 4.4365 1503885600 4.4313 1503892800 4.4293 1503900000 4.4308 1503907200 4.4351 1503914400 4.4329 1503921600 4.4336 1503928800 4.4326 1503936000 4.4335 1503943200 4.4306 1503950400 4.4316 1503957600 4.4298 1503964800 4.4307 1503972000 4.4269 1503979200 4.4288 1503986400 4.4269 1503993600 4.4291 1504000800 4.4262 1504008000 4.4271 1504015200 4.4320 1504022400 4.4250 1504029600 4.4234 1504036800 4.4272 1504044000 4.4216 1504051200 4.4236 1504058400 4.4240 1504065600 4.4239 1504072800 4.4205 1504080000 4.4191 1504087200 4.4189 1504094400 4.4176 1504101600 4.4139 1504108800 4.4149 1504116000 4.4134 1504123200 4.4142 1504130400 4.4110 1504137600 4.4145 1504144800 4.4131 1504152000 4.4144 1504159200 4.4130 1504166400 4.4184 1504173600 4.4090 1504180800 4.4102 1504188000 4.4101 1504195200 4.4112 1504202400 4.4102 1504209600 4.4101 1504216800 4.4079 1504231200 4.4079 1504224000 4.4163 1504238400 4.4116 1504245600 4.4102 1504252800 4.4136 1504260000 4.4086 1504267200 4.4112 1504274400 4.4127 1504281600 4.4171 1504288800 4.4176 1504296000 4.4173 1504303200 4.4076 1504310400 4.4135 1504317600 4.4109 1504324800 4.4125 1504332000 4.4136 1504339200 4.4145 1504346400 4.4172 1504353600 4.4205 1504360800 4.4141 1504368000 4.4152 1504375200 4.4135 1504382400 4.4139 1504389600 4.4136 1504396800 4.4158 1504404000 4.4108 1504411200 4.4156 1504418400 4.4165 1504425600 4.4187 1504432800 4.4158 1504440000 4.4167 1504447200 4.4172 1504454400 4.4201 1504461600 4.4219 1504468800 4.4227 1504476000 4.4197 1504483200 4.4200 1504490400 4.4183 1504497600 4.4213 1504504800 4.4196 1504512000 4.4203 1504519200 4.4138 1504526400 4.4227 1504533600 4.4202 1504540800 4.4195 1504548000 4.4195 1504555200 4.4194 1504562400 4.4202 1504569600 4.4219 1504576800 4.4207 1504584000 4.4233 1504591200 4.4232 1504598400 4.4256 1504605600 4.4210 1504612800 4.4176 1504620000 4.3962 1504627200 4.4148 1504634400 4.4167 1504641600 4.4210 1504648800 4.4143 1504656000 4.4136 1504663200 4.4101 1504670400 4.4102 1504677600 4.4070 1504684800 4.4112 1504692000 4.4112 1504699200 4.4109 1504706400 4.4094 1504713600 4.4133 1504720800 4.4099 1504728000 4.4121 1504735200 4.4089 1504742400 4.4105 1504749600 4.4077 1504756800 4.4059 1504764000 4.4090 1504771200 4.4067 1504778400 4.4067 1504785600 4.4032 1504792800 4.4055 1504800000 4.4067 1504807200 4.4055 1504814400 4.4080 1504821600 4.4049 1504828800 4.4083 1504836000 4.4068 1504843200 4.4066 1504850400 4.4022 1504857600 4.4047 1504864800 4.4067 1504872000 4.4096 1504879200 4.4062 1504886400 4.4090 1504893600 4.4105 1504900800 4.4109 1504908000 4.4122 1504915200 4.4041 1504922400 4.4047 1504929600 4.4037 1504936800 4.3985 1504944000 4.4057 1504951200 4.4031 1504958400 4.4054 1504965600 4.4053 1504972800 4.4050 1504980000 4.4024 1504987200 4.4046 1504994400 4.4016 1505001600 4.4028 1505008800 4.4048 1505016000 4.4043 1505023200 4.4039 1505030400 4.4089 1505037600 4.4047 1505044800 4.4062 1505052000 4.4117 1505059200 4.4084 1505066400 4.4126 1505073600 4.4127 1505080800 4.4065 1505088000 4.4088 1505095200 4.4073 1505102400 4.4053 1505109600 4.4037 1505116800 4.4070 1505124000 4.4069 1505131200 4.4058 1505138400 4.4148 1505145600 4.4188 1505152800 4.4225 1505160000 4.4197 1505167200 4.4174 1505174400 4.4143 1505181600 4.4242 1505188800 4.4223 1505196000 4.4253 1505203200 4.4262 1505210400 4.4306 1505217600 4.4214 1505224800 4.4269 1505232000 4.4281 1505239200 4.4279 1505246400 4.4285 1505253600 4.4281 1505260800 4.4257 1505268000 4.4289 1505275200 4.4285 1505282400 4.4268 1505289600 4.4264 1505296800 4.4270 1505304000 4.4204 1505311200 4.4215 1505318400 4.4239 1505325600 4.4203 1505332800 4.4233 1505340000 4.4226 1505347200 4.4233 1505354400 4.4237 1505361600 4.4211 1505368800 4.4219 1505376000 4.4280 1505383200 4.4270 1505390400 4.4256 1505397600 4.4297 1505404800 4.4271 1505412000 4.4219 1505419200 4.4193 1505426400 4.4184 1505433600 4.4176 1505440800 4.4178 1505448000 4.4162 1505455200 4.4182 1505462400 4.4218 1505469600 4.4194 1505476800 4.4244 1505484000 4.4216 1505491200 4.4240 1505498400 4.4219 1505505600 4.4247 1505512800 4.4234 1505520000 4.4214 1505527200 4.4219 1505534400 4.4252 1505541600 4.4248 1505548800 4.4241 1505556000 4.4215 1505563200 4.4244 1505570400 4.4214 1505577600 4.4262 1505584800 4.4266 1505592000 4.4250 1505599200 4.4229 1505606400 4.4239 1505613600 4.4224 1505620800 4.4241 1505628000 4.4231 1505635200 4.4227 1505642400 4.4174 1505649600 4.4256 1505656800 4.4243 1505664000 4.4073 1505671200 4.4175 1505678400 4.4181 1505685600 4.4173 1505692800 4.4142 1505700000 4.4202 1505707200 4.4194 1505714400 4.4269 1505721600 4.4238 1505728800 4.4210 1505736000 4.4224 1505743200 4.4305 1505750400 4.4295 1505757600 4.4288 1505764800 4.4310 1505772000 4.4195 1505779200 4.4219 1505786400 4.4229 1505793600 4.4173 1505800800 4.4185 1505808000 4.4169 1505815200 4.4322 1505822400 4.4348 1505829600 4.4323 1505836800 4.4416 1505844000 4.4354 1505851200 4.4370 1505858400 4.4290 1505865600 4.4320 1505872800 4.4308 1505880000 4.4323 1505887200 4.4325 1505894400 4.4386 1505901600 4.4398 1505908800 4.4402 1505916000 4.4386 1505923200 4.4330 1505930400 4.4317 1505937600 4.4304 1505944800 4.4283 1505952000 4.4297 1505959200 4.4311 1505966400 4.4359 1505973600 4.4369 1505980800 4.4346 1505988000 4.4348 1505995200 4.4364 1506002400 4.4413 1506009600 4.4445 1506016800 4.4457 1506024000 4.4471 1506031200 4.4458 1506038400 4.4473 1506045600 4.4429 1506052800 4.4435 1506060000 4.4424 1506067200 4.4457 1506074400 4.4486 1506081600 4.4426 1506088800 4.4366 1506096000 4.4428 1506103200 4.4396 1506110400 4.4413 1506117600 4.4398 1506124800 4.4416 1506132000 4.4396 1506139200 4.4419 1506146400 4.4409 1506153600 4.4410 1506160800 4.4411 1506168000 4.4466 1506175200 4.4436 1506182400 4.4454 1506189600 4.4452 1506196800 4.4461 1506204000 4.4376 1506211200 4.4409 1506218400 4.4393 1506225600 4.4426 1506232800 4.4322 1506240000 4.4356 1506247200 4.4328 1506254400 4.4332 1506261600 4.4273 1506268800 4.4296 1506276000 4.4270 1506283200 4.4281 1506290400 4.4259 1506297600 4.4273 1506304800 4.4274 1506312000 4.4300 1506319200 4.4287 1506326400 4.4280 1506333600 4.4261 1506340800 4.4262 1506348000 4.4272 1506355200 4.4224 1506362400 4.4145 1506369600 4.4205 1506376800 4.4230 1506384000 4.4204 1506391200 4.4111 1506398400 4.4082 1506405600 4.4106 1506412800 4.4152 1506420000 4.4119 1506427200 4.4106 1506434400 4.4035 1506441600 4.4211 1506448800 4.4184 1506456000 4.4195 1506463200 4.4152 1506470400 4.4220 1506477600 4.4145 1506484800 4.4242 1506492000 4.4233 1506499200 4.4263 1506506400 4.4254 1506513600 4.4223 1506520800 4.4225 1506528000 4.4315 1506535200 4.4301 1506542400 4.4320 1506549600 4.4291 1506556800 4.4246 1506564000 4.4158 1506571200 4.4258 1506578400 4.4237 1506585600 4.4183 1506592800 4.4197 1506600000 4.4229 1506607200 4.4172 1506614400 4.4224 1506621600 4.4384 1506628800 4.4193 1506636000 4.4158 1506643200 4.4052 1506650400 4.4070 1506657600 4.4159 1506664800 4.4212 1506672000 4.4222 1506679200 4.4404 1506686400 4.4283 1506693600 4.4318 1506700800 4.4396 1506708000 4.4423 1506715200 4.4405 1506722400 4.4406 1506729600 4.4419 1506736800 4.4263 1506744000 4.4310 1506751200 4.4395 1506758400 4.4284 1506765600 4.4408 1506772800 4.4425 1506780000 4.4447 1506787200 4.4295 1506794400 4.4486 1506801600 4.4472 1506808800 4.4448 1506823200 4.4465 1506816000 4.4382 1506830400 4.4491 1506837600 4.4487 1506844800 4.4490 1506852000 4.4470 1506859200 4.4369 1506866400 4.4481 1506873600 4.4347 1506880800 4.4460 1506888000 4.4517 1506895200 4.4482 1506902400 4.4442 1506909600 4.4523 1506916800 4.4527 1506924000 4.4504 1506931200 4.4524 1506938400 4.4546 1506945600 4.4557 1506952800 4.4471 1506960000 4.4533 1506967200 4.4527 1506974400 4.4504 1506981600 4.4514 1506988800 4.4528 1506996000 4.4514 1507003200 4.4578 1507010400 4.4526 1507017600 4.4554 1507024800 4.4553 1507032000 4.4526 1507039200 4.4535 1507046400 4.4529 1507053600 4.4473 1507060800 4.4502 1507068000 4.4486 1507075200 4.4523 1507082400 4.4467 1507089600 4.4430 1507096800 4.4456 1507104000 4.4413 1507111200 4.4418 1507118400 4.4436 1507125600 4.3925 1507132800 4.4467 1507140000 4.4379 1507147200 4.4269 1507154400 4.4349 1507161600 4.4298 1507168800 4.4205 1507176000 4.4220 1507183200 4.4364 1507190400 4.4301 1507197600 4.4199 1507204800 4.4283 1507212000 4.4325 1507219200 4.4279 1507226400 4.4332 1507233600 4.4329 1507240800 4.4308 1507248000 4.4387 1507255200 4.4141 1507262400 4.4345 1507269600 4.4330 1507276800 4.4355 1507284000 4.4225 1507291200 4.4316 1507298400 4.4151 1507305600 4.4153 1507312800 4.4356 1507320000 4.4263 1507327200 4.4320 1507334400 4.4166 1507341600 4.4384 1507348800 4.4326 1507356000 4.4345 1507363200 4.4312 1507370400 4.4351 1507377600 4.4245 1507384800 4.4344 1507392000 4.4384 1507399200 4.4391 1507406400 4.4489 1507413600 4.4383 1507420800 4.4207 1507428000 4.4320 1507435200 4.4187 1507442400 4.4269 1507449600 4.4323 1507456800 4.4290 1507464000 4.4336 1507471200 4.4272 1507478400 4.4290 1507485600 4.4338 1507492800 4.4314 1507500000 4.4297 1507507200 4.4319 1507514400 4.4184 1507521600 4.4231 1507528800 4.4200 1507536000 4.4242 1507543200 4.4281 1507550400 4.4258 1507557600 4.4224 1507564800 4.4288 1507572000 4.4359 1507579200 4.4286 1507586400 4.4230 1507593600 4.4099 1507600800 4.4108 1507608000 4.4093 1507615200 4.4126 1507622400 4.4139 1507629600 4.4072 1507636800 4.4154 1507644000 4.4171 1507651200 4.4184 1507658400 4.4167 1507665600 4.4228 1507672800 4.4133 1507680000 4.4144 1507687200 4.4106 1507694400 4.4126 1507701600 4.4221 1507708800 4.4113 1507716000 4.4233 1507723200 4.4084 1507730400 4.4114 1507737600 4.4115 1507744800 4.4105 1507752000 4.4151 1507759200 4.4146 1507766400 4.4139 1507773600 4.4146 1507780800 4.4322 1507788000 4.4141 1507795200 4.4114 1507802400 4.4129 1507809600 4.4250 1507816800 4.4207 1507824000 4.4223 1507831200 4.4179 1507838400 4.4194 1507845600 4.4361 1507852800 4.4396 1507860000 4.4404 1507867200 4.4408 1507874400 4.4419 1507881600 4.4510 1507888800 4.4505 1507896000 4.4482 1507903200 4.4463 1507910400 4.4482 1507917600 4.4473 1507924800 4.4499 1507932000 4.4478 1507939200 4.4487 1507946400 4.4454 1507953600 4.4455 1507960800 4.4406 1507968000 4.4570 1507975200 4.4656 1507982400 4.4644 1507989600 4.4608 1507996800 4.4625 1508004000 4.4460 1508011200 4.4475 1508018400 4.4449 1508025600 4.4473 1508032800 4.4466 1508040000 4.4481 1508047200 4.4465 1508054400 4.4480 1508061600 4.4466 1508068800 4.4482 1508076000 4.4496 1508083200 4.4499 1508090400 4.4471 1508097600 4.4495 1508104800 4.4476 1508112000 4.4473 1508119200 4.4467 1508126400 4.4486 1508133600 4.4430 1508140800 4.4499 1508148000 4.4447 1508155200 4.4486 1508162400 4.4494 1508169600 4.4492 1508176800 4.4485 1508184000 4.4532 1508191200 4.4506 1508198400 4.4493 1508205600 4.4483 1508212800 4.4481 1508220000 4.4558 1508227200 4.4527 1508234400 4.4516 1508241600 4.4576 1508248800 4.4578 1508256000 4.4605 1508263200 4.4664 1508270400 4.4712 1508277600 4.4719 1508284800 4.4699 1508292000 4.4724 1508299200 4.4751 1508306400 4.4745 1508313600 4.4758 1508320800 4.4738 1508328000 4.4779 1508335200 4.4739 1508342400 4.4712 1508349600 4.4714 1508356800 4.4761 1508364000 4.4715 1508371200 4.4672 1508378400 4.4713 1508385600 4.4737 1508392800 4.4744 1508400000 4.4786 1508407200 4.4770 1508414400 4.4758 1508421600 4.4747 1508428800 4.4798 1508436000 4.4766 1508443200 4.4745 1508450400 4.4742 1508457600 4.4774 1508464800 4.4716 1508472000 4.4703 1508479200 4.4699 1508486400 4.4772 1508493600 4.4826 1508500800 4.4834 1508508000 4.4837 1508515200 4.4893 1508522400 4.4827 1508529600 4.4826 1508536800 4.4790 1508544000 4.4804 1508551200 4.4770 1508558400 4.4821 1508565600 4.4823 1508572800 4.4846 1508580000 4.4852 1508587200 4.4838 1508594400 4.4893 1508601600 4.4855 1508608800 4.4812 1508616000 4.4845 1508623200 4.4917 1508630400 4.4822 1508637600 4.4791 1508644800 4.4805 1508652000 4.4751 1508659200 4.4840 1508666400 4.4830 1508673600 4.4796 1508680800 4.4790 1508688000 4.4811 1508695200 4.4759 1508702400 4.4769 1508709600 4.4771 1508716800 4.4782 1508724000 4.4787 1508731200 4.4772 1508738400 4.4704 1508745600 4.4738 1508752800 4.4690 1508760000 4.4734 1508767200 4.4712 1508774400 4.4707 1508781600 4.4698 1508788800 4.4714 1508796000 4.4701 1508803200 4.4704 1508810400 4.4691 1508817600 4.4666 1508824800 4.4696 1508832000 4.4623 1508839200 4.4614 1508846400 4.4600 1508853600 4.4557 1508860800 4.4591 1508868000 4.4680 1508875200 4.4614 1508882400 4.4559 1508889600 4.4586 1508896800 4.4525 1508904000 4.4602 1508911200 4.4542 1508918400 4.4570 1508925600 4.4534 1508932800 4.4604 1508940000 4.4593 1508947200 4.4633 1508954400 4.4603 1508961600 4.4593 1508968800 4.4532 1508976000 4.4540 1508983200 4.4450 1508990400 4.4432 1508997600 4.4482 1509004800 4.4470 1509012000 4.4480 1509019200 4.4487 1509026400 4.4445 1509033600 4.4491 1509040800 4.4501 1509048000 4.4548 1509055200 4.4552 1509062400 4.4580 1509069600 4.4626 1509076800 4.4642 1509084000 4.4715 1509091200 4.4703 1509098400 4.4691 1509105600 4.4705 1509112800 4.4704 1509120000 4.4707 1509127200 4.4632 1509134400 4.4671 1509141600 4.4699 1509148800 4.4626 1509156000 4.4602 1509163200 4.4722 1509170400 4.4692 1509177600 4.4751 1509184800 4.4724 1509192000 4.4729 1509199200 4.4685 1509206400 4.4726 1509213600 4.4700 1509220800 4.4759 1509228000 4.4707 1509235200 4.4701 1509242400 4.4697 1509249600 4.4693 1509256800 4.4672 1509264000 4.4650 1509271200 4.4635 1509278400 4.4641 1509285600 4.4660 1509292800 4.4678 1509300000 4.4666 1509307200 4.4642 1509314400 4.4665 1509321600 4.4665 1509328800 4.4730 1509336000 4.4726 1509343200 4.4684 1509350400 4.4678 1509357600 4.4668 1509364800 4.4685 1509372000 4.4651 1509379200 4.4649 1509386400 4.4681 1509393600 4.4782 1509400800 4.4614 1509408000 4.4598 1509415200 4.4625 1509422400 4.4681 1509429600 4.4760 1509436800 4.4746 1509444000 4.4774 1509451200 4.4775 1509458400 4.4748 1509465600 4.4799 1509472800 4.4636 1509480000 4.4672 1509487200 4.4700 1509501600 4.4701 1509494400 4.4703 1509508800 4.4692 1509516000 4.4741 1509523200 4.4757 1509530400 4.4703 1509537600 4.4732 1509544800 4.4740 1509552000 4.4762 1509559200 4.4726 1509566400 4.4734 1509573600 4.4724 1509580800 4.4702 1509588000 4.4641 1509595200 4.4699 1509602400 4.4704 1509609600 4.4729 1509616800 4.4751 1509624000 4.4767 1509631200 4.4767 1509638400 4.4814 1509645600 4.4779 1509652800 4.4721 1509660000 4.4779 1509667200 4.4738 1509674400 4.4819 1509681600 4.4831 1509688800 4.4808 1509696000 4.4838 1509703200 4.4856 1509710400 4.4593 1509717600 4.4596 1509724800 4.4606 1509732000 4.4744 1509739200 4.4673 1509746400 4.4632 1509753600 4.4694 1509760800 4.4681 1509768000 4.4678 1509775200 4.4684 1509782400 4.4704 1509789600 4.4653 1509796800 4.4697 1509804000 4.4658 1509811200 4.4675 1509818400 4.4662 1509825600 4.4681 1509832800 4.4659 1509840000 4.4674 1509847200 4.4642 1509854400 4.4676 1509861600 4.4622 1509868800 4.4628 1509876000 4.4644 1509883200 4.4668 1509890400 4.4640 1509897600 4.4664 1509904800 4.4647 1509912000 4.4634 1509919200 4.4662 1509926400 4.4693 1509933600 4.4669 1509940800 4.4684 1509948000 4.4686 1509955200 4.4737 1509962400 4.4693 1509969600 4.4689 1509976800 4.4697 1509984000 4.4753 1509991200 4.4764 1509998400 4.4715 1510005600 4.4701 1510012800 4.4654 1510020000 4.4693 1510027200 4.4720 1510034400 4.4745 1510041600 4.4706 1510048800 4.4700 1510056000 4.4720 1510063200 4.4723 1510070400 4.4812 1510077600 4.4782 1510084800 4.4797 1510092000 4.4814 1510099200 4.4852 1510106400 4.4828 1510113600 4.4851 1510120800 4.4828 1510128000 4.4832 1510135200 4.4824 1510142400 4.4773 1510149600 4.4689 1510156800 4.4686 1510164000 4.4679 1510171200 4.4693 1510178400 4.4719 1510185600 4.4732 1510192800 4.4639 1510200000 4.4623 1510207200 4.4641 1510214400 4.4685 1510221600 4.4660 1510228800 4.4674 1510236000 4.4722 1510243200 4.4663 1510250400 4.4673 1510257600 4.4670 1510264800 4.4738 1510272000 4.4687 1510279200 4.4653 1510286400 4.4734 1510293600 4.4734 1510300800 4.4753 1510308000 4.4718 1510315200 4.4694 1510322400 4.4712 1510329600 4.4690 1510336800 4.4691 1510344000 4.4695 1510351200 4.4643 1510358400 4.4615 1510365600 4.4666 1510372800 4.4625 1510380000 4.4672 1510387200 4.4688 1510394400 4.4702 1510401600 4.4718 1510408800 4.4715 1510416000 4.4772 1510423200 4.4706 1510430400 4.4738 1510437600 4.4707 1510444800 4.4710 1510452000 4.4697 1510459200 4.4738 1510466400 4.4728 1510473600 4.4757 1510480800 4.4705 1510488000 4.4690 1510495200 4.4726 1510502400 4.4709 1510509600 4.4712 1510516800 4.4702 1510524000 4.4690 1510531200 4.4700 1510538400 4.4688 1510545600 4.4697 1510552800 4.4689 1510560000 4.4717 1510567200 4.4668 1510574400 4.4734 1510581600 4.4782 1510588800 4.4801 1510596000 4.4772 1510603200 4.4786 1510610400 4.4760 1510617600 4.4816 1510624800 4.4786 1510632000 4.4799 1510639200 4.4827 1510646400 4.4812 1510653600 4.4824 1510660800 4.4802 1510668000 4.4807 1510675200 4.4805 1510682400 4.4798 1510689600 4.4768 1510696800 4.4779 1510704000 4.4754 1510711200 4.4779 1510718400 4.4798 1510725600 4.4776 1510732800 4.4737 1510740000 4.4770 1510747200 4.4743 1510754400 4.4683 1510761600 4.4671 1510768800 4.4670 1510776000 4.4631 1510783200 4.4618 1510790400 4.4618 1510797600 4.4604 1510804800 4.4666 1510812000 4.4676 1510819200 4.4673 1510826400 4.4661 1510833600 4.4674 1510840800 4.4641 1510848000 4.4646 1510855200 4.4627 1510862400 4.4631 1510869600 4.4587 1510876800 4.4593 1510884000 4.4650 1510891200 4.4673 1510898400 4.4700 1510905600 4.4714 1510912800 4.4702 1510920000 4.4719 1510927200 4.4734 1510934400 4.4776 1510941600 4.4755 1510948800 4.4776 1510956000 4.4807 1510963200 4.4757 1510970400 4.4719 1510977600 4.4777 1510984800 4.4767 1510992000 4.4782 1510999200 4.4793 1511006400 4.4806 1511013600 4.4789 1511020800 4.4790 1511028000 4.4827 1511035200 4.4836 1511042400 4.4801 1511049600 4.4794 1511056800 4.4766 1511064000 4.4798 1511071200 4.4822 1511078400 4.4804 1511085600 4.4794 1511092800 4.4807 1511100000 4.4794 1511107200 4.4821 1511114400 4.4808 1511121600 4.4812 1511128800 4.4781 1511136000 4.4781 1511143200 4.4769 1511150400 4.4781 1511157600 4.4775 1511164800 4.4774 1511172000 4.4778 1511179200 4.4800 1511186400 4.4811 1511193600 4.4820 1511200800 4.4820 1511208000 4.4865 1511215200 4.4840 1511222400 4.4835 1511229600 4.4856 1511236800 4.4821 1511244000 4.4857 1511251200 4.4871 1511258400 4.4830 1511265600 4.4875 1511272800 4.4801 1511280000 4.4814 1511287200 4.4795 1511294400 4.4853 1511301600 4.4791 1511308800 4.4827 1511316000 4.4811 1511323200 4.4838 1511330400 4.4828 1511337600 4.4806 1511344800 4.4749 1511352000 4.4760 1511359200 4.4771 1511366400 4.4778 1511373600 4.4753 1511380800 4.4755 1511388000 4.4709 1511395200 4.4696 1511402400 4.4709 1511409600 4.4722 1511416800 4.4713 1511424000 4.4676 1511431200 4.4715 1511438400 4.4721 1511445600 4.4762 1511452800 4.4810 1511460000 4.4752 1511467200 4.4746 1511474400 4.4774 1511481600 4.4699 1511488800 4.4700 1511496000 4.4768 1511503200 4.4793 1511510400 4.4803 1511517600 4.4769 1511524800 4.4751 1511532000 4.4787 1511539200 4.4833 1511546400 4.4807 1511553600 4.4775 1511560800 4.4744 1511568000 4.4707 1511575200 4.4668 1511582400 4.4630 1511589600 4.4682 1511596800 4.4671 1511604000 4.4665 1511611200 4.4676 1511618400 4.4663 1511625600 4.4696 1511632800 4.4669 1511640000 4.4683 1511647200 4.4671 1511654400 4.4678 1511661600 4.4625 1511668800 4.4673 1511676000 4.4665 1511683200 4.4639 1511690400 4.4685 1511697600 4.4685 1511704800 4.4705 1511712000 4.4705 1511719200 4.4680 1511726400 4.4747 1511733600 4.4699 1511740800 4.4683 1511748000 4.4666 1511755200 4.4711 1511762400 4.4706 1511769600 4.4708 1511776800 4.4751 1511784000 4.4870 1511791200 4.4813 1511798400 4.4818 1511805600 4.4802 1511812800 4.4806 1511820000 4.4820 1511827200 4.4835 1511834400 4.4912 1511841600 4.4870 1511848800 4.4855 1511856000 4.4881 1511863200 4.4776 1511870400 4.4811 1511877600 4.4760 1511884800 4.4778 1511892000 4.4751 1511899200 4.4788 1511906400 4.4774 1511913600 4.4764 1511920800 4.4746 1511928000 4.4786 1511935200 4.4781 1511942400 4.4809 1511949600 4.4794 1511956800 4.4803 1511964000 4.4795 1511971200 4.4813 1511978400 4.4798 1511985600 4.4858 1511992800 4.4822 1512000000 4.4840 1512007200 4.4805 1512014400 4.4969 1512021600 4.4868 1512028800 4.4839 1512036000 4.4823 1512043200 4.4867 1512050400 4.4881 1512057600 4.4853 1512064800 4.4818 1512072000 4.4854 1512079200 4.4813 1512093600 4.4712 1512086400 4.4776 1512100800 4.4809 1512108000 4.4735 1512115200 4.4734 1512122400 4.4761 1512129600 4.4818 1512136800 4.4850 1512144000 4.4873 1512151200 4.4900 1512158400 4.4930 1512165600 4.4839 1512172800 4.4881 1512180000 4.4850 1512187200 4.4855 1512194400 4.4831 1512201600 4.4848 1512208800 4.4844 1512216000 4.4839 1512223200 4.4822 1512230400 4.4821 1512237600 4.4798 1512244800 4.4825 1512252000 4.4798 1512259200 4.4814 1512266400 4.4794 1512273600 4.4788 1512280800 4.4792 1512288000 4.4816 1512295200 4.4799 1512302400 4.4814 1512309600 4.4795 1512316800 4.4824 1512324000 4.4813 1512331200 4.4824 1512338400 4.4814 1512345600 4.4809 1512352800 4.4805 1512360000 4.4818 1512367200 4.4785 1512374400 4.4811 1512381600 4.4785 1512388800 4.4835 1512396000 4.4887 1512403200 4.4900 1512410400 4.4941 1512417600 4.4980 1512424800 4.4910 1512432000 4.4876 1512439200 4.4805 1512446400 4.4820 1512453600 4.4874 1512460800 4.4905 1512468000 4.4911 1512475200 4.4923 1512482400 4.4864 1512489600 4.4925 1512496800 4.4931 1512504000 4.4991 1512511200 4.4972 1512518400 4.5017 1512525600 4.4998 1512532800 4.5073 1512540000 4.5019 1512547200 4.5001 1512554400 4.4937 1512561600 4.4955 1512568800 4.4896 1512576000 4.4955 1512583200 4.4895 1512590400 4.4948 1512597600 4.4937 1512604800 4.4954 1512612000 4.4942 1512619200 4.4970 1512626400 4.4986 1512633600 4.4974 1512640800 4.4917 1512648000 4.4936 1512655200 4.4936 1512662400 4.4935 1512669600 4.4924 1512676800 4.4925 1512684000 4.4930 1512691200 4.4926 1512698400 4.4875 1512705600 4.4912 1512712800 4.4883 1512720000 4.4871 1512727200 4.4878 1512734400 4.4880 1512741600 4.4839 1512748800 4.4824 1512756000 4.4830 1512763200 4.4825 1512770400 4.4800 1512777600 4.4839 1512784800 4.4813 1512792000 4.4833 1512799200 4.4814 1512806400 4.4841 1512813600 4.4820 1512820800 4.4839 1512828000 4.4814 1512835200 4.4840 1512842400 4.4817 1512849600 4.4819 1512856800 4.4787 1512864000 4.4804 1512871200 4.4801 1512878400 4.4756 1512885600 4.4822 1512892800 4.4812 1512900000 4.4777 1512907200 4.4801 1512914400 4.4815 1512921600 4.4858 1512928800 4.4854 1512936000 4.4840 1512943200 4.4827 1512950400 4.4853 1512957600 4.4858 1512964800 4.4865 1512972000 4.4848 1512979200 4.4996 1512986400 4.4842 1512993600 4.4874 1513000800 4.4884 1513008000 4.4855 1513015200 4.4864 1513022400 4.4879 1513029600 4.4898 1513036800 4.4910 1513044000 4.4864 1513051200 4.4900 1513058400 4.4871 1513065600 4.4918 1513072800 4.4914 1513080000 4.4894 1513087200 4.4875 1513094400 4.4909 1513101600 4.4921 1513108800 4.4919 1513116000 4.4895 1513123200 4.4995 1513130400 4.4920 1513137600 4.4946 1513144800 4.4911 1513152000 4.4954 1513159200 4.4847 1513166400 4.4852 1513173600 4.4854 1513180800 4.4858 1513188000 4.4834 1513195200 4.4859 1513202400 4.4875 1513209600 4.4879 1513216800 4.4829 1513224000 4.4849 1513231200 4.4880 1513238400 4.4949 1513245600 4.4876 1513252800 4.4865 1513260000 4.4807 1513267200 4.4776 1513274400 4.4756 1513281600 4.4776 1513288800 4.4752 1513296000 4.4735 1513303200 4.4729 1513310400 4.4775 1513317600 4.4761 1513324800 4.4749 1513332000 4.4726 1513339200 4.4757 1513346400 4.4748 1513353600 4.4772 1513360800 4.4778 1513368000 4.4815 1513375200 4.4807 1513382400 4.4746 1513389600 4.4721 1513396800 4.4767 1513404000 4.4766 1513411200 4.4773 1513418400 4.4760 1513425600 4.4755 1513432800 4.4732 1513440000 4.4781 1513447200 4.4750 1513454400 4.4772 1513461600 4.4749 1513468800 4.4763 1513476000 4.4750 1513483200 4.4772 1513490400 4.4782 1513497600 4.4801 1513504800 4.4824 1513512000 4.4796 1513519200 4.4746 1513526400 4.4738 1513533600 4.4689 1513540800 4.4760 1513548000 4.4792 1513555200 4.4803 1513562400 4.4756 1513569600 4.4758 1513576800 4.4734 1513584000 4.4730 1513591200 4.4632 1513598400 4.4635 1513605600 4.4662 1513612800 4.4684 1513620000 4.4705 1513627200 4.4710 1513634400 4.4710 1513641600 4.4742 1513648800 4.4660 1513656000 4.4675 1513663200 4.4673 1513670400 4.4748 1513677600 4.4767 1513684800 4.4754 1513692000 4.4739 1513699200 4.4666 1513706400 4.4671 1513713600 4.4683 1513720800 4.4666 1513728000 4.4657 1513735200 4.4640 1513742400 4.4641 1513749600 4.4619 1513756800 4.4640 1513764000 4.4645 1513771200 4.4642 1513778400 4.4616 1513785600 4.4674 1513792800 4.4742 1513800000 4.4752 1513807200 4.4752 1513814400 4.4765 1513821600 4.4756 1513828800 4.4773 1513836000 4.4714 1513843200 4.4729 1513850400 4.4724 1513857600 4.4759 1513864800 4.4689 1513872000 4.4709 1513879200 4.4731 1513886400 4.4757 1513893600 4.4688 1513900800 4.4712 1513908000 4.4654 1513915200 4.4686 1513922400 4.4694 1513929600 4.4727 1513936800 4.4732 1513944000 4.4743 1513951200 4.4729 1513958400 4.4712 1513965600 4.4745 1513972800 4.4729 1513980000 4.4734 1513987200 4.4742 1513994400 4.4752 1514001600 4.4760 1514008800 4.4741 1514016000 4.4771 1514023200 4.4710 1514030400 4.4753 1514037600 4.4742 1514044800 4.4752 1514052000 4.4726 1514059200 4.4740 1514066400 4.4734 1514073600 4.4733 1514080800 4.4672 1514088000 4.4687 1514095200 4.4677 1514102400 4.4678 1514109600 4.4619 1514116800 4.4636 1514124000 4.4606 1514131200 4.4628 1514138400 4.4654 1514145600 4.4669 1514152800 4.4653 1514160000 4.4679 1514167200 4.4617 1514174400 4.4626 1514181600 4.4626 1514188800 4.4774 1514196000 4.4710 1514203200 4.4588 1514210400 4.4561 1514217600 4.4517 1514224800 4.4634 1514232000 4.4649 1514239200 4.4634 1514246400 4.4646 1514253600 4.4633 1514260800 4.4679 1514268000 4.4660 1514275200 4.4654 1514282400 4.4631 1514289600 4.4515 1514296800 4.4787 1514304000 4.4776 1514311200 4.4751 1514318400 4.4825 1514325600 4.4791 1514332800 4.4768 1514340000 4.4738 1514347200 4.4753 1514354400 4.4745 1514361600 4.4765 1514368800 4.4751 1514376000 4.4773 1514383200 4.4713 1514390400 4.4683 1514397600 4.4671 1514404800 4.4693 1514412000 4.4691 1514419200 4.4704 1514426400 4.4687 1514433600 4.4710 1514440800 4.4672 1514448000 4.4692 1514455200 4.4702 1514462400 4.4724 1514469600 4.4708 1514476800 4.4643 1514484000 4.4690 1514491200 4.4722 1514498400 4.4814 1514505600 4.4786 1514512800 4.4676 1514520000 4.4681 1514527200 4.4691 1514534400 4.4689 1514541600 4.4695 1514548800 4.4655 1514556000 4.4630 1514563200 4.4689 1514570400 4.4671 1514577600 4.4702 1514584800 4.4733 1514592000 4.4726 1514599200 4.4703 1514606400 4.4692 1514613600 4.4701 1514620800 4.4704 1514628000 4.4677 1514635200 4.4738 1514642400 4.4692 1514649600 4.4674 1514656800 4.4709 1514664000 4.4716 1514671200 4.4730 1514678400 4.4739 1514685600 4.4706 1514692800 4.4747 1514700000 4.4723 1514707200 4.4757 1514714400 4.4731 1514721600 4.4746 1514728800 4.4726 1514736000 4.4785 1514743200 4.4772 1514750400 4.4661 1514757600 4.4634 1514772000 4.4629 1514764800 4.4657 1514779200 4.4636 1514786400 4.4623 1514793600 4.4672 1514800800 4.4637 1514808000 4.4613 1514815200 4.4597 1514822400 4.4636 1514829600 4.4616 1514836800 4.4614 1514844000 4.4603 1514851200 4.4610 1514858400 4.4610 1514865600 4.4627 1514872800 4.4662 1514880000 4.4610 1514887200 4.4647 1514894400 4.4691 1514901600 4.4689 1514908800 4.4584 1514916000 4.4577 1514923200 4.4603 1514930400 4.4667 1514937600 4.4697 1514944800 4.4696 1514952000 4.4711 1514959200 4.4696 1514966400 4.4711 1514973600 4.4672 1514980800 4.4682 1514988000 4.4703 1514995200 4.4711 1515002400 4.4671 1515009600 4.4573 1515016800 4.4514 1515024000 4.4570 1515031200 4.4540 1515038400 4.4564 1515045600 4.4543 1515052800 4.4574 1515060000 4.4507 1515067200 4.4535 1515074400 4.4511 1515081600 4.4525 1515088800 4.4485 1515096000 4.4523 1515103200 4.4484 1515110400 4.4449 1515117600 4.4400 1515124800 4.4409 1515132000 4.4405 1515139200 4.4461 1515146400 4.4597 1515153600 4.4638 1515160800 4.4567 1515168000 4.4619 1515175200 4.4599 1515182400 4.4598 1515189600 4.4599 1515196800 4.4594 1515204000 4.4552 1515211200 4.4582 1515218400 4.4589 1515225600 4.4673 1515232800 4.4661 1515240000 4.4588 1515247200 4.4654 1515254400 4.4595 1515261600 4.4579 1515268800 4.4627 1515276000 4.4591 1515283200 4.4588 1515290400 4.4573 1515297600 4.3197 1515304800 4.4580 1515312000 4.4600 1515319200 4.4572 1515326400 4.4583 1515333600 4.4578 1515340800 4.4604 1515348000 4.4553 1515355200 4.4568 1515362400 4.4543 1515369600 4.4594 1515376800 4.4574 1515384000 4.4612 1515391200 4.4608 1515398400 4.4624 1515405600 4.4629 1515412800 4.4641 1515420000 4.4628 1515427200 4.4644 1515434400 4.4642 1515441600 4.4649 1515448800 4.4650 1515456000 4.4663 1515463200 4.4681 1515470400 4.4690 1515477600 4.4679 1515484800 4.4676 1515492000 4.4627 1515499200 4.4642 1515506400 4.4647 1515513600 4.4747 1515520800 4.4712 1515528000 4.4720 1515535200 4.4684 1515542400 4.4717 1515549600 4.4675 1515556800 4.4674 1515564000 4.4652 1515571200 4.4655 1515578400 4.4703 1515585600 4.4737 1515592800 4.4757 1515600000 4.4757 1515607200 4.4724 1515614400 4.4771 1515621600 4.4720 1515628800 4.4733 1515636000 4.4703 1515643200 4.4702 1515650400 4.4646 1515657600 4.4640 1515664800 4.4645 1515672000 4.4640 1515679200 4.4660 1515686400 4.4690 1515693600 4.4687 1515700800 4.4792 1515708000 4.4705 1515715200 4.4673 1515722400 4.4628 1515729600 4.4701 1515736800 4.4698 1515744000 4.4726 1515751200 4.4649 1515758400 4.4650 1515765600 4.4611 1515772800 4.4684 1515780000 4.4656 1515787200 4.4669 1515794400 4.4636 1515801600 4.4649 1515808800 4.4624 1515816000 4.4646 1515823200 4.4620 1515830400 4.4637 1515837600 4.4625 1515844800 4.4672 1515852000 4.4626 1515859200 4.4649 1515866400 4.4646 1515873600 4.4662 1515880800 4.4663 1515888000 4.4637 1515895200 4.4654 1515902400 4.4653 1515909600 4.4681 1515916800 4.4608 1515924000 4.4627 1515931200 4.4570 1515938400 4.4647 1515945600 4.4649 1515952800 4.4599 1515960000 4.4617 1515967200 4.4576 1515974400 4.4629 1515981600 4.4636 1515988800 4.4640 1515996000 4.4602 1516003200 4.4654 1516010400 4.4591 1516017600 4.4641 1516024800 4.4602 1516032000 4.4585 1516039200 4.4560 1516046400 4.4584 1516053600 4.4596 1516060800 4.4619 1516068000 4.4572 1516075200 4.4597 1516082400 4.4595 1516089600 4.4592 1516096800 4.4591 1516104000 4.4598 1516111200 4.4749 1516118400 4.4851 1516125600 4.4792 1516132800 4.4866 1516140000 4.4850 1516147200 4.4885 1516154400 4.4871 1516161600 4.4894 1516168800 4.4895 1516176000 4.4889 1516183200 4.4840 1516190400 4.4919 1516197600 4.4804 1516204800 4.4828 1516212000 4.4830 1516219200 4.4853 1516226400 4.4821 1516233600 4.4847 1516240800 4.4818 1516248000 4.4805 1516255200 4.4816 1516262400 4.4809 1516269600 4.4832 1516276800 4.4791 1516284000 4.4795 1516291200 4.4864 1516298400 4.4858 1516305600 4.4893 1516312800 4.4845 1516320000 4.4804 1516327200 4.4741 1516334400 4.4793 1516341600 4.4750 1516348800 4.4803 1516356000 4.4780 1516363200 4.4762 1516370400 4.4765 1516377600 4.4880 1516384800 4.4839 1516392000 4.4883 1516399200 4.4871 1516406400 4.4879 1516413600 4.4847 1516420800 4.4855 1516428000 4.4907 1516435200 4.4878 1516442400 4.4772 1516449600 4.4854 1516456800 4.4854 1516464000 4.4848 1516471200 4.4836 1516478400 4.4861 1516485600 4.4900 1516492800 4.4896 1516500000 4.4873 1516507200 4.4886 1516514400 4.4845 1516521600 4.4868 1516528800 4.4822 1516536000 4.4824 1516543200 4.4831 1516550400 4.4805 1516557600 4.4818 1516564800 4.4828 1516572000 4.4818 1516579200 4.4847 1516586400 4.4803 1516593600 4.4771 1516600800 4.4753 1516608000 4.4836 1516615200 4.4818 1516622400 4.4786 1516629600 4.4724 1516636800 4.4788 1516644000 4.4761 1516651200 4.4771 1516658400 4.4752 1516665600 4.4792 1516672800 4.4720 1516680000 4.4788 1516687200 4.4753 1516694400 4.4853 1516701600 4.4768 1516708800 4.4756 1516716000 4.4744 1516723200 4.4811 1516730400 4.4763 1516737600 4.4761 1516744800 4.4758 1516752000 4.4741 1516759200 4.4645 1516766400 4.4694 1516773600 4.4684 1516780800 4.4676 1516788000 4.4627 1516795200 4.4620 1516802400 4.4613 1516809600 4.4587 1516816800 4.4581 1516824000 4.4596 1516831200 4.4599 1516838400 4.4652 1516845600 4.4593 1516852800 4.4625 1516860000 4.4632 1516867200 4.4671 1516874400 4.4660 1516881600 4.4632 1516888800 4.4633 1516896000 4.4675 1516903200 4.4667 1516910400 4.4672 1516917600 4.4612 1516924800 4.4552 1516932000 4.4610 1516939200 4.4645 1516946400 4.4639 1516953600 4.4589 1516960800 4.4578 1516968000 4.4580 1516975200 4.4591 1516982400 4.4594 1516989600 4.4578 1516996800 4.4577 1517004000 4.4593 1517011200 4.4614 1517018400 4.4611 1517025600 4.4622 1517032800 4.4605 1517040000 4.4608 1517047200 4.4633 1517054400 4.4614 1517061600 4.4569 1517068800 4.4620 1517076000 4.4575 1517083200 4.4569 1517090400 4.4550 1517097600 4.4598 1517104800 4.4582 1517112000 4.4602 1517119200 4.4593 1517126400 4.4611 1517133600 4.4553 1517140800 4.4564 1517148000 4.4532 1517155200 4.4567 1517162400 4.4545 1517169600 4.4541 1517176800 4.4562 1517184000 4.4572 1517191200 4.4582 1517198400 4.4589 1517205600 4.4579 1517212800 4.4644 1517220000 4.4648 1517227200 4.4582 1517234400 4.4539 1517241600 4.4571 1517248800 4.4567 1517256000 4.4672 1517263200 4.4650 1517270400 4.4653 1517277600 4.4641 1517284800 4.4651 1517292000 4.4657 1517299200 4.4690 1517306400 4.4697 1517313600 4.4747 1517320800 4.4706 1517328000 4.4806 1517335200 4.4755 1517342400 4.4791 1517349600 4.4716 1517356800 4.4787 1517364000 4.4776 1517371200 4.4810 1517378400 4.4785 1517385600 4.4758 1517392800 4.4816 1517400000 4.4794 1517407200 4.4759 1517414400 4.4710 1517421600 4.4675 1517428800 4.4910 1517436000 4.4868 1517450400 4.4865 1517443200 4.4899 1517457600 4.4865 1517464800 4.4842 1517472000 4.4910 1517479200 4.4901 1517486400 4.4852 1517493600 4.4811 1517500800 4.4850 1517508000 4.4771 1517515200 4.4792 1517522400 4.4749 1517529600 4.4755 1517536800 4.4749 1517544000 4.4768 1517551200 4.4803 1517558400 4.4822 1517565600 4.4789 1517572800 4.4786 1517580000 4.4762 1517587200 4.4772 1517594400 4.4780 1517601600 4.4786 1517608800 4.4791 1517616000 4.4827 1517623200 4.4786 1517630400 4.4870 1517637600 4.4763 1517644800 4.4813 1517652000 4.4750 1517659200 4.4887 1517666400 4.4848 1517673600 4.4827 1517680800 4.4825 1517688000 4.4819 1517695200 4.4804 1517702400 4.4783 1517709600 4.4834 1517716800 4.4843 1517724000 4.4842 1517731200 4.4821 1517738400 4.4863 1517745600 4.4891 1517752800 4.4862 1517760000 4.4878 1517767200 4.4901 1517774400 4.4897 1517781600 4.4841 1517788800 4.4908 1517796000 4.4903 1517803200 4.4886 1517810400 4.4866 1517817600 4.4862 1517824800 4.4839 1517832000 4.4906 1517839200 4.4867 1517846400 4.4937 1517853600 4.4883 1517860800 4.4905 1517868000 4.4905 1517875200 4.4834 1517882400 4.4797 1517889600 4.4815 1517896800 4.4817 1517904000 4.4879 1517911200 4.4875 1517918400 4.4836 1517925600 4.4807 1517932800 4.4864 1517940000 4.4807 1517947200 4.4846 1517954400 4.4812 1517961600 4.4786 1517968800 4.4797 1517976000 4.4706 1517983200 4.4721 1517990400 4.4775 1517997600 4.4817 1518004800 4.4810 1518012000 4.4750 1518019200 4.4700 1518026400 4.4755 1518033600 4.4782 1518040800 4.4801 1518048000 4.4772 1518055200 4.4752 1518062400 4.4786 1518069600 4.4872 1518076800 4.4840 1518084000 4.4817 1518091200 4.4842 1518098400 4.4893 1518105600 4.4892 1518112800 4.4856 1518120000 4.4882 1518127200 4.4898 1518134400 4.4901 1518141600 4.4918 1518148800 4.4900 1518156000 4.4890 1518163200 4.4891 1518170400 4.4895 1518177600 4.4885 1518184800 4.4907 1518192000 4.4937 1518199200 4.4912 1518206400 4.4950 1518213600 4.4910 1518220800 4.4931 1518228000 4.4947 1518235200 4.4965 1518242400 4.4961 1518249600 4.4965 1518256800 4.4988 1518264000 4.4969 1518271200 4.4978 1518278400 4.4990 1518285600 4.4985 1518292800 4.4969 1518300000 4.4998 1518307200 4.4972 1518314400 4.4953 1518321600 4.4938 1518328800 4.4998 1518336000 4.5003 1518343200 4.4971 1518350400 4.5001 1518357600 4.5004 1518364800 4.5018 1518372000 4.4957 1518379200 4.4966 1518386400 4.4991 1518393600 4.4962 1518400800 4.5038 1518408000 4.5042 1518415200 4.5002 1518422400 4.5015 1518429600 4.5031 1518436800 4.5046 1518444000 4.5018 1518451200 4.5023 1518458400 4.5028 1518465600 4.5021 1518472800 4.5033 1518480000 4.5031 1518487200 4.4952 1518494400 4.4976 1518501600 4.5012 1518508800 4.5028 1518516000 4.4966 1518523200 4.4985 1518530400 4.4992 1518537600 4.4956 1518544800 4.4972 1518552000 4.4995 1518559200 4.5035 1518566400 4.5067 1518573600 4.5018 1518580800 4.5022 1518588000 4.5001 1518595200 4.4977 1518602400 4.4977 1518609600 4.4954 1518616800 4.4967 1518624000 4.5001 1518631200 4.5025 1518638400 4.4874 1518645600 4.4844 1518652800 4.4839 1518660000 4.4835 1518667200 4.4842 1518674400 4.4835 1518681600 4.4808 1518688800 4.4835 1518696000 4.4844 1518703200 4.4841 1518710400 4.4910 1518717600 4.4880 1518724800 4.4845 1518732000 4.4858 1518739200 4.4869 1518746400 4.4832 1518753600 4.4861 1518760800 4.4823 1518768000 4.4873 1518775200 4.4868 1518782400 4.4873 1518789600 4.4891 1518796800 4.4891 1518804000 4.4861 1518811200 4.4867 1518818400 4.4852 1518825600 4.4873 1518832800 4.4874 1518840000 4.4858 1518847200 4.4876 1518854400 4.4891 1518861600 4.4850 1518868800 4.4782 1518876000 4.4859 1518883200 4.4884 1518890400 4.4862 1518897600 4.4895 1518904800 4.4836 1518912000 4.4862 1518919200 4.4867 1518926400 4.4887 1518933600 4.4869 1518940800 4.4884 1518948000 4.4874 1518955200 4.4852 1518962400 4.4851 1518969600 4.4873 1518976800 4.4874 1518984000 4.4914 1518991200 4.4903 1518998400 4.4922 1519005600 4.4873 1519012800 4.4837 1519020000 4.4822 1519027200 4.4829 1519034400 4.4869 1519041600 4.4834 1519048800 4.4842 1519056000 4.4881 1519063200 4.4873 1519070400 4.4911 1519077600 4.4909 1519084800 4.4930 1519092000 4.4911 1519099200 4.4939 1519106400 4.4937 1519113600 4.4932 1519120800 4.4908 1519128000 4.4997 1519135200 4.4953 1519142400 4.4958 1519149600 4.4967 1519156800 4.5001 1519164000 4.4985 1519171200 4.5010 1519178400 4.4971 1519185600 4.4986 1519192800 4.4966 1519200000 4.4989 1519207200 4.5038 1519214400 4.5228 1519221600 4.5244 1519228800 4.5306 1519236000 4.5269 1519243200 4.5539 1519250400 4.5316 1519257600 4.5299 1519264800 4.5247 1519272000 4.5274 1519279200 4.5266 1519286400 4.5190 1519293600 4.5166 1519300800 4.5184 1519308000 4.5226 1519315200 4.5147 1519322400 4.5197 1519329600 4.5222 1519336800 4.5191 1519344000 4.5226 1519351200 4.5139 1519358400 4.5120 1519365600 4.5205 1519372800 4.5196 1519380000 4.5189 1519387200 4.5201 1519394400 4.5261 1519401600 4.5287 1519408800 4.5256 1519416000 4.5243 1519423200 4.5269 1519430400 4.5278 1519437600 4.5237 1519444800 4.5166 1519452000 4.5154 1519459200 4.5172 1519466400 4.5184 1519473600 4.5197 1519480800 4.5184 1519488000 4.5209 1519495200 4.5164 1519502400 4.5196 1519509600 4.5148 1519516800 4.5177 1519524000 4.5121 1519531200 4.5109 1519538400 4.5168 1519545600 4.5172 1519552800 4.5174 1519560000 4.5154 1519567200 4.5129 1519574400 4.5146 1519581600 4.5170 1519588800 4.5206 1519596000 4.5176 1519603200 4.5143 1519610400 4.5105 1519617600 4.5117 1519624800 4.5094 1519632000 4.5187 1519639200 4.5106 1519646400 4.5098 1519653600 4.5090 1519660800 4.5101 1519668000 4.5084 1519675200 4.5076 1519682400 4.5107 1519689600 4.5132 1519696800 4.5138 1519704000 4.5121 1519711200 4.5139 1519718400 4.5149 1519725600 4.5123 1519732800 4.5193 1519740000 4.5187 1519747200 4.5138 1519754400 4.5181 1519761600 4.5209 1519768800 4.5176 1519776000 4.5201 1519783200 4.5193 1519790400 4.5174 1519797600 4.5180 1519804800 4.5077 1519812000 4.5085 1519819200 4.5038 1519826400 4.4958 1519833600 4.5025 1519840800 4.4982 1519848000 4.5074 1519855200 4.5040 1519869600 4.4997 1519862400 4.5097 1519876800 4.4962 1519884000 4.5053 1519891200 4.5187 1519898400 4.5048 1519905600 4.5059 1519912800 4.5037 1519920000 4.5078 1519927200 4.5060 1519934400 4.5073 1519941600 4.5031 1519948800 4.4971 1519956000 4.4959 1519963200 4.4968 1519970400 4.4951 1519977600 4.4981 1519984800 4.5029 1519992000 4.5001 1519999200 4.5025 1520006400 4.4989 1520013600 4.5016 1520020800 4.5053 1520028000 4.4934 1520035200 4.4944 1520042400 4.4922 1520049600 4.4934 1520056800 4.4908 1520064000 4.4928 1520071200 4.4912 1520078400 4.4969 1520085600 4.4908 1520092800 4.4975 1520100000 4.4938 1520107200 4.4946 1520114400 4.4935 1520121600 4.4912 1520128800 4.4869 1520136000 4.4954 1520143200 4.5009 1520150400 4.5015 1520157600 4.4969 1520164800 4.4967 1520172000 4.4985 1520179200 4.5012 1520186400 4.4947 1520193600 4.4978 1520200800 4.4894 1520208000 4.4922 1520215200 4.4906 1520222400 4.4924 1520229600 4.4946 1520236800 4.4914 1520244000 4.4955 1520251200 4.4955 1520258400 4.5001 1520265600 4.4948 1520272800 4.5000 1520280000 4.4971 1520287200 4.4900 1520294400 4.4961 1520301600 4.4850 1520308800 4.4863 1520316000 4.4848 1520323200 4.4858 1520330400 4.4784 1520337600 4.4800 1520344800 4.4755 1520352000 4.4758 1520359200 4.4784 1520366400 4.4968 1520373600 4.4793 1520380800 4.4839 1520388000 4.4798 1520395200 4.4793 1520402400 4.4767 1520409600 4.4760 1520416800 4.4709 1520424000 4.4733 1520431200 4.4744 1520438400 4.4742 1520445600 4.4751 1520452800 4.4877 1520460000 4.4728 1520467200 4.4689 1520474400 4.4668 1520481600 4.4665 1520488800 4.4659 1520496000 4.4723 1520503200 4.4745 1520510400 4.4731 1520517600 4.4705 1520524800 4.4743 1520532000 4.4656 1520539200 4.4702 1520546400 4.4688 1520553600 4.4654 1520560800 4.4652 1520568000 4.4662 1520575200 4.4711 1520582400 4.4708 1520589600 4.4692 1520596800 4.4708 1520604000 4.4707 1520611200 4.4774 1520618400 4.4731 1520625600 4.4753 1520632800 4.4732 1520640000 4.4666 1520647200 4.4624 1520654400 4.4652 1520661600 4.4618 1520668800 4.4633 1520676000 4.4659 1520683200 4.4687 1520690400 4.4643 1520697600 4.4691 1520704800 4.4632 1520712000 4.4636 1520719200 4.4613 1520726400 4.4630 1520733600 4.4609 1520740800 4.4651 1520748000 4.4605 1520755200 4.4656 1520762400 4.4646 1520769600 4.4656 1520776800 4.4667 1520784000 4.4650 1520791200 4.4655 1520798400 4.4650 1520805600 4.4636 1520812800 4.4622 1520820000 4.4557 1520827200 4.4561 1520834400 4.4504 1520841600 4.4548 1520848800 4.4530 1520856000 4.4613 1520863200 4.4658 1520870400 4.4649 1520877600 4.4651 1520884800 4.4650 1520892000 4.4624 1520899200 4.4643 1520906400 4.4577 1520913600 4.4684 1520920800 4.4649 1520928000 4.4595 1520935200 4.4479 1520942400 4.4522 1520949600 4.4525 1520956800 4.4588 1520964000 4.5021 1520971200 4.4546 1520978400 4.4579 1520985600 4.4572 1520992800 4.4457 1521000000 4.4533 1521007200 4.4568 1521014400 4.4601 1521021600 4.4535 1521028800 4.4576 1521036000 4.4558 1521043200 4.4605 1521050400 4.4530 1521057600 4.4628 1521064800 4.4613 1521072000 4.4518 1521079200 4.4423 1521086400 4.4457 1521093600 4.4547 1521100800 4.4573 1521108000 4.4492 1521115200 4.4493 1521122400 4.4454 1521129600 4.4478 1521136800 4.4449 1521144000 4.4436 1521151200 4.4373 1521158400 4.4434 1521165600 4.4377 1521172800 4.4368 1521180000 4.4313 1521187200 4.4389 1521194400 4.4435 1521201600 4.4418 1521208800 4.4556 1521216000 4.4546 1521223200 4.4503 1521230400 4.4514 1521237600 4.4455 1521244800 4.4483 1521252000 4.4454 1521259200 4.4473 1521266400 4.4469 1521273600 4.4471 1521280800 4.4403 1521288000 4.4433 1521295200 4.4379 1521302400 4.4411 1521309600 4.4387 1521316800 4.4394 1521324000 4.4394 1521331200 4.4364 1521338400 4.4391 1521345600 4.4389 1521352800 4.4374 1521360000 4.4425 1521367200 4.4358 1521374400 4.4386 1521381600 4.4354 1521388800 4.4396 1521396000 4.4404 1521403200 4.4415 1521410400 4.4366 1521417600 4.4288 1521424800 4.4340 1521432000 4.4394 1521439200 4.4349 1521446400 4.4446 1521453600 4.4402 1521460800 4.4485 1521468000 4.4432 1521475200 4.4413 1521482400 4.4421 1521489600 4.4415 1521496800 4.4411 1521504000 4.4383 1521511200 4.4368 1521518400 4.4357 1521525600 4.4355 1521532800 4.4363 1521540000 4.4403 1521547200 4.4429 1521554400 4.4367 1521561600 4.4372 1521568800 4.4354 1521576000 4.4353 1521583200 4.4370 1521590400 4.4354 1521597600 4.4324 1521604800 4.4353 1521612000 4.4330 1521619200 4.4330 1521626400 4.4278 1521633600 4.4324 1521640800 4.4326 1521648000 4.4307 1521655200 4.4294 1521662400 4.4455 1521669600 4.4489 1521676800 4.4314 1521684000 4.4250 1521691200 4.4270 1521698400 4.4288 1521705600 4.4297 1521712800 4.4307 1521720000 4.4320 1521727200 4.4406 1521734400 4.4428 1521741600 4.4360 1521748800 4.4339 1521756000 4.4313 1521763200 4.4321 1521770400 4.4316 1521777600 4.4345 1521784800 4.4322 1521792000 4.4306 1521799200 4.4377 1521806400 4.4310 1521813600 4.4251 1521820800 4.4364 1521828000 4.4325 1521835200 4.4394 1521842400 4.4339 1521849600 4.4278 1521856800 4.4299 1521864000 4.4337 1521871200 4.4312 1521878400 4.4369 1521885600 4.4330 1521892800 4.4324 1521900000 4.4340 1521907200 4.4334 1521914400 4.4327 1521921600 4.4356 1521928800 4.4338 1521936000 4.4363 1521943200 4.4308 1521950400 4.4362 1521957600 4.4272 1521964800 4.4356 1521972000 4.4318 1521979200 4.4353 1521986400 4.4300 1521993600 4.4327 1522000800 4.4336 1522008000 4.4364 1522015200 4.4333 1522022400 4.4377 1522029600 4.4324 1522036800 4.4298 1522044000 4.4278 1522051200 4.4284 1522058400 4.4319 1522065600 4.4315 1522072800 4.4281 1522080000 4.4327 1522087200 4.4334 1522094400 4.4254 1522101600 4.4182 1522108800 4.4186 1522116000 4.4203 1522123200 4.4208 1522130400 4.4224 1522137600 4.4190 1522144800 4.4243 1522152000 4.4253 1522159200 4.4250 1522166400 4.4270 1522173600 4.4248 1522180800 4.4275 1522188000 4.4255 1522195200 4.4259 1522202400 4.4187 1522209600 4.4247 1522216800 4.4251 1522224000 4.4263 1522231200 4.4221 1522238400 4.4265 1522245600 4.4287 1522252800 4.4276 1522260000 4.4236 1522267200 4.4278 1522274400 4.4217 1522281600 4.4254 1522288800 4.4231 1522296000 4.4220 1522303200 4.4238 1522310400 4.4299 1522317600 4.4279 1522324800 4.4262 1522332000 4.4240 1522339200 4.4267 1522346400 4.4234 1522353600 4.4206 1522360800 4.4201 1522368000 4.4230 1522375200 4.4227 1522382400 4.4267 1522389600 4.4227 1522396800 4.4282 1522404000 4.4266 1522411200 4.4298 1522418400 4.4218 1522425600 4.4234 1522432800 4.4237 1522440000 4.4271 1522447200 4.4311 1522454400 4.4365 1522461600 4.4314 1522468800 4.4330 1522476000 4.4139 1522483200 4.4297 1522490400 4.4301 1522497600 4.4309 1522504800 4.4283 1522512000 4.4333 1522519200 4.4323 1522526400 4.4354 1522533600 4.4318 1522548000 4.4320 1522540800 4.4341 1522555200 4.4343 1522562400 4.4320 1522569600 4.4310 1522576800 4.4317 1522584000 4.4289 1522591200 4.4287 1522598400 4.4290 1522605600 4.4272 1522612800 4.4291 1522620000 4.4261 1522627200 4.4303 1522634400 4.4259 1522641600 4.4301 1522648800 4.4288 1522656000 4.4249 1522663200 4.4238 1522670400 4.4320 1522677600 4.4302 1522684800 4.4312 1522692000 4.4287 1522699200 4.4318 1522706400 4.4308 1522713600 4.4274 1522720800 4.4286 1522728000 4.4299 1522735200 4.4308 1522742400 4.4239 1522749600 4.4239 1522756800 4.4281 1522764000 4.4252 1522771200 4.4260 1522778400 4.4321 1522785600 4.4279 1522792800 4.4216 1522800000 4.4164 1522807200 4.4230 1522814400 4.4227 1522821600 4.4278 1522828800 4.4266 1522836000 4.4217 1522843200 4.4273 1522850400 4.4318 1522857600 4.4324 1522864800 4.4304 1522872000 4.4343 1522879200 4.4186 1522886400 4.4279 1522893600 4.4194 1522900800 4.4223 1522908000 4.4201 1522915200 4.4272 1522922400 4.4192 1522929600 4.4213 1522936800 4.4266 1522944000 4.4278 1522951200 4.4306 1522958400 4.4335 1522965600 4.4275 1522972800 4.4293 1522980000 4.4303 1522987200 4.4313 1522994400 4.4323 1523001600 4.4375 1523008800 4.4315 1523016000 4.4320 1523023200 4.4258 1523030400 4.4231 1523037600 4.4259 1523044800 4.4237 1523052000 4.4232 1523059200 4.4231 1523066400 4.4264 1523073600 4.4267 1523080800 4.4309 1523088000 4.4283 1523095200 4.4259 1523102400 4.4256 1523109600 4.4243 1523116800 4.4275 1523124000 4.4480 1523131200 4.4252 1523138400 4.4448 1523145600 4.4192 1523152800 4.4198 1523160000 4.4249 1523167200 4.4193 1523174400 4.4225 1523181600 4.4195 1523188800 4.4253 1523196000 4.4234 1523203200 4.4256 1523210400 4.4276 1523217600 4.4288 1523224800 4.4250 1523232000 4.4289 1523239200 4.4264 1523246400 4.4266 1523253600 4.4268 1523260800 4.4322 1523268000 4.4276 1523275200 4.4282 1523282400 4.4235 1523289600 4.4235 1523296800 4.4223 1523304000 4.4245 1523311200 4.4240 1523318400 4.4260 1523325600 4.4231 1523332800 4.4216 1523340000 4.4321 1523347200 4.4323 1523354400 4.4322 1523361600 4.4333 1523368800 4.4319 1523376000 4.4279 1523383200 4.4246 1523390400 4.4257 1523397600 4.4201 1523404800 4.4235 1523412000 4.4160 1523419200 4.4235 1523426400 4.4226 1523433600 4.4254 1523440800 4.4274 1523448000 4.4197 1523455200 4.4185 1523462400 4.4228 1523469600 4.4248 1523476800 4.4318 1523484000 4.4291 1523491200 4.4223 1523498400 4.4163 1523505600 4.4252 1523512800 4.4221 1523520000 4.4365 1523527200 4.4304 1523534400 4.4349 1523541600 4.4281 1523548800 4.4304 1523556000 4.4266 1523563200 4.4310 1523570400 4.4284 1523577600 4.4322 1523584800 4.4270 1523592000 4.4314 1523599200 4.4293 1523606400 4.4270 1523613600 4.4292 1523620800 4.4306 1523628000 4.4294 1523635200 4.3843 1523642400 4.3811 1523649600 4.3868 1523656800 4.3829 1523664000 4.3836 1523671200 4.3870 1523678400 4.3883 1523685600 4.3865 1523692800 4.3848 1523700000 4.3846 1523707200 4.3914 1523714400 4.3868 1523721600 4.3878 1523728800 4.3851 1523736000 4.3745 1523743200 4.3866 1523750400 4.3871 1523757600 4.3842 1523764800 4.3859 1523772000 4.3865 1523779200 4.3882 1523786400 4.3883 1523793600 4.3890 1523800800 4.3867 1523808000 4.3878 1523815200 4.3898 1523822400 4.3891 1523829600 4.3876 1523836800 4.3886 1523844000 4.3882 1523851200 4.3922 1523858400 4.3890 1523865600 4.3870 1523872800 4.3888 1523880000 4.3914 1523887200 4.3904 1523894400 4.3904