1426636800 29.8855
1426644000 29.8889
1426651200 29.8714
1426658400 29.8879
1426665600 29.9332
1426672800 29.9119
1426680000 29.9251
1426687200 29.9129
1426694400 29.9389
1426701600 29.9318
1426708800 29.9393
1426716000 29.9219
1426723200 29.9408
1426730400 29.9366
1426737600 29.9295
1426744800 29.9290
1426752000 29.8965
1426759200 29.7696
1426766400 29.4676
1426773600 29.4862
1426780800 29.4954
1426788000 29.4893
1426795200 29.5524
1426802400 29.4889
1426809600 29.4763
1426816800 29.5205
1426824000 29.4454
1426831200 29.4481
1426838400 29.4558
1426845600 29.0649
1426852800 29.0853
1426860000 29.0544
1426867200 29.0949
1426874400 29.0886
1426881600 29.0513
1426888800 29.0726
1426896000 29.0846
1426903200 29.0806
1426910400 29.0794
1426917600 29.1095
1426924800 29.0747
1426932000 29.0529
1426939200 29.0676
1426946400 29.0651
1426953600 29.0668
1426960800 29.0562
1426968000 29.1161
1426975200 29.0646
1426982400 29.0812
1426989600 29.0862
1426996800 29.0949
1427004000 29.0797
1427011200 29.0785
1427018400 29.0733
1427025600 29.0918
1427032800 29.4822
1427040000 29.0813
1427047200 29.0547
1427054400 29.0699
1427061600 29.0522
1427068800 29.0787
1427076000 29.0593
1427083200 29.0665
1427090400 29.1133
1427097600 29.1167
1427104800 29.1279
1427112000 29.1648
1427119200 29.0755
1427126400 29.0777
1427133600 29.0752
1427140800 29.1286
1427148000 29.0656
1427155200 29.0594
1427162400 29.0576
1427169600 29.0521
1427176800 29.0648
1427184000 29.0768
1427191200 29.0578
1427198400 29.0745
1427205600 29.1241
1427212800 29.0985
1427220000 29.4292
1427227200 29.0957
1427234400 29.1423
1427241600 29.1325
1427248800 29.0910
1427256000 29.1161
1427263200 29.0460
1427270400 29.0489
1427277600 29.0019
1427284800 29.0324
1427292000 29.0358
1427299200 29.0209
1427306400 29.0186
1427313600 29.1416
1427320800 29.1061
1427328000 29.1052
1427335200 29.1081
1427342400 29.1181
1427349600 29.1284
1427356800 29.1313
1427364000 29.1001
1427371200 29.1551
1427378400 29.0980
1427385600 29.1107
1427392800 29.1183
1427400000 29.0960
1427407200 29.0763
1427414400 29.0812
1427421600 29.0868
1427428800 29.0792
1427436000 29.0655
1427443200 29.0680
1427450400 29.0590
1427457600 29.0717
1427464800 29.1010
1427472000 29.1005
1427479200 29.0342
1427486400 29.0617
1427493600 29.0456
1427500800 29.0496
1427508000 29.0481
1427515200 29.1053
1427522400 29.0547
1427529600 29.0628
1427536800 29.0855
1427544000 29.0549
1427551200 29.0377
1427558400 29.0533
1427565600 28.9992
1427572800 29.0225
1427580000 29.0508
1427587200 29.1196
1427594400 29.0698
1427601600 29.0711
1427608800 29.0584
1427616000 29.0768
1427623200 29.0718
1427630400 29.0746
1427637600 29.0564
1427644800 29.0791
1427652000 29.0706
1427659200 29.1139
1427666400 29.0575
1427673600 29.0492
1427680800 29.0910
1427688000 29.0628
1427695200 29.4153
1427702400 29.0609
1427709600 29.0653
1427716800 29.0752
1427724000 29.0640
1427731200 29.0917
1427738400 29.0830
1427745600 29.0696
1427752800 29.1335
1427760000 29.1057
1427767200 29.0517
1427774400 29.0714
1427781600 29.0346
1427788800 29.0556
1427796000 29.0029
1427803200 29.0217
1427810400 28.9960
1427817600 29.0509
1427824800 29.0669
1427832000 29.0093
1427839200 29.0193
1427853600 29.0805
1427846400 28.9812
1427860800 29.0224
1427868000 29.0553
1427875200 29.0277
1427882400 29.0745
1427889600 29.0490
1427896800 29.0616
1427904000 29.0447
1427911200 29.0196
1427918400 29.0251
1427925600 29.0054
1427932800 28.9815
1427940000 28.9963
1427947200 29.0055
1427954400 28.9896
1427961600 29.0124
1427968800 29.0111
1427976000 29.0229
1427983200 28.9786
1427990400 29.0669
1427997600 29.0264
1428004800 29.0096
1428012000 28.9899
1428019200 28.9981
1428026400 28.9799
1428033600 28.9897
1428040800 29.0214
1428048000 29.0368
1428055200 29.4357
1428062400 29.4574
1428069600 29.4544
1428076800 29.4454
1428084000 29.4568
1428091200 29.4484
1428098400 29.4465
1428105600 29.4590
1428112800 29.4495
1428120000 29.4715
1428127200 29.4468
1428134400 29.4650
1428141600 29.4552
1428148800 29.4397
1428156000 29.4242
1428163200 29.4402
1428170400 29.4288
1428177600 29.4411
1428184800 29.4223
1428192000 29.4449
1428199200 29.4316
1428206400 29.4538
1428213600 29.4356
1428220800 29.4538
1428228000 29.4270
1428235200 29.4096
1428242400 29.4299
1428249600 29.4443
1428256800 29.4280
1428264000 29.4392
1428271200 29.4763
1428278400 29.4316
1428285600 29.4242
1428292800 29.4492
1428300000 29.4968
1428307200 29.4139
1428314400 29.4242
1428321600 29.4337
1428328800 29.4207
1428336000 29.4367
1428343200 29.4996
1428350400 29.4419
1428357600 29.4400
1428364800 29.4383
1428372000 29.4359
1428379200 29.4779
1428386400 29.4210
1428393600 29.4183
1428400800 29.4172
1428408000 29.4185
1428415200 28.9883
1428422400 28.9630
1428429600 28.9927
1428436800 29.0255
1428444000 28.9908
1428451200 28.9697
1428458400 28.9762
1428465600 28.9962
1428472800 29.0119
1428480000 28.9801
1428487200 29.0009
1428494400 29.0509
1428501600 29.0106
1428508800 29.0393
1428516000 29.0041
1428523200 28.9830
1428530400 28.9579
1428537600 28.9634
1428544800 29.0204
1428552000 29.0385
1428559200 29.0248
1428566400 29.0034
1428573600 28.9595
1428580800 28.9791
1428588000 28.9885
1428595200 28.9765
1428602400 28.9937
1428609600 29.0010
1428616800 28.9926
1428624000 28.9977
1428631200 29.0663
1428638400 29.0053
1428645600 28.9847
1428652800 29.0134
1428660000 28.9876
1428667200 29.0077
1428674400 28.9790
1428681600 28.9933
1428688800 28.9737
1428696000 28.9726
1428703200 28.9476
1428710400 29.0286
1428717600 29.0043
1428724800 28.9599
1428732000 28.9966
1428739200 28.9666
1428746400 28.9327
1428753600 28.9685
1428760800 28.9399
1428768000 28.9657
1428775200 28.9493
1428782400 28.9402
1428789600 28.9379
1428796800 28.9554
1428804000 28.9053
1428811200 28.9529
1428818400 28.9214
1428825600 28.9389
1428832800 28.9171
1428840000 28.9864
1428847200 28.9357
1428854400 28.9376
1428861600 28.9162
1428868800 28.9535
1428876000 28.9267
1428883200 28.9422
1428890400 28.9281
1428897600 28.9326
1428904800 28.9098
1428912000 28.9332
1428919200 28.9072
1428926400 28.9287
1428933600 28.9209
1428940800 28.9272
1428948000 28.8909
1428955200 28.9151
1428962400 28.9478
1428969600 28.9072
1428976800 28.8882
1428984000 28.8895
1428991200 28.9372
1428998400 28.9902
1429005600 28.9359
1429012800 28.8996
1429020000 29.2154
1429027200 29.2876
1429034400 29.2605
1429041600 29.2969
1429048800 29.2832
1429056000 29.2828
1429063200 29.2742
1429070400 29.2900
1429077600 29.2571
1429084800 29.2169
1429092000 29.2350
1429099200 29.3008
1429106400 29.2083
1429113600 29.2598
1429120800 29.2157
1429128000 29.2556
1429135200 29.2095
1429142400 29.2385
1429149600 29.2626
1429156800 29.2688
1429164000 29.2746
1429171200 29.3208
1429178400 29.3148
1429185600 29.3238
1429192800 29.2643
1429200000 29.2493
1429207200 29.2364
1429214400 29.2608
1429221600 29.2963
1429228800 29.3111
1429236000 29.3017
1429243200 29.2870
1429250400 29.2950
1429257600 29.2471
1429264800 29.2440
1429272000 29.2796
1429279200 29.2528
1429286400 29.2989
1429293600 29.2735
1429300800 29.2476
1429308000 29.2826
1429315200 29.2424
1429322400 29.2487
1429329600 29.2870
1429336800 29.2377
1429344000 29.2348
1429351200 29.2396
1429358400 29.2618
1429365600 29.2257
1429372800 29.2478
1429380000 29.2206
1429387200 29.2315
1429394400 29.2155
1429401600 29.2402
1429408800 29.2176
1429416000 29.2492
1429423200 29.2104
1429430400 29.2482
1429437600 29.2248
1429444800 29.2425
1429452000 29.2994
1429459200 29.3048
1429466400 29.2339
1429473600 29.2350
1429480800 29.2697
1429488000 29.2497
1429495200 29.2850
1429502400 29.2866
1429509600 29.2931
1429516800 29.2523
1429524000 29.2238
1429531200 29.2384
1429538400 29.2625
1429545600 29.2829
1429552800 29.2541
1429560000 29.2421
1429567200 29.2296
1429574400 29.2482
1429581600 29.2019
1429588800 29.2194
1429596000 29.2718
1429603200 29.2594
1429610400 29.2513
1429617600 29.2203
1429624800 29.1788
1429632000 29.2717
1429639200 29.1852
1429646400 29.1968
1429653600 29.2341
1429660800 29.2316
1429668000 29.2392
1429675200 29.2743
1429682400 29.2341
1429689600 29.2485
1429696800 29.2361
1429704000 29.2382
1429711200 29.2592
1429718400 29.2518
1429725600 29.2028
1429732800 29.2086
1429740000 29.2398
1429747200 29.2395
1429754400 29.2209
1429761600 29.2314
1429768800 29.3279
1429776000 29.3798
1429783200 29.3324
1429790400 29.3345
1429797600 29.3158
1429804800 29.3110
1429812000 29.3367
1429819200 29.3301
1429826400 29.3188
1429833600 29.3530
1429840800 29.3455
1429848000 29.3592
1429855200 29.3501
1429862400 29.2904
1429869600 29.2948
1429876800 29.3627
1429884000 29.2838
1429891200 29.3031
1429898400 29.2834
1429905600 29.3074
1429912800 29.2142
1429920000 29.2716
1429927200 29.2738
1429934400 29.2133
1429941600 29.2298
1429948800 29.2236
1429956000 29.2142
1429963200 29.2357
1429970400 29.2252
1429977600 29.2294
1429984800 29.2482
1429992000 29.2823
1429999200 29.2720
1430006400 29.2765
1430013600 29.2486
1430020800 29.2117
1430028000 29.2174
1430035200 29.2254
1430042400 29.2150
1430049600 29.2210
1430056800 29.2040
1430064000 29.2194
1430071200 29.2564
1430078400 29.2034
1430085600 29.1775
1430092800 29.2224
1430100000 29.1971
1430107200 29.2410
1430114400 29.1812
1430121600 29.1975
1430128800 29.2402
1430136000 29.1890
1430143200 29.2152
1430150400 29.1740
1430157600 29.1875
1430164800 29.1619
1430172000 29.1761
1430179200 29.1623
1430186400 29.1576
1430193600 29.1727
1430200800 29.1846
1430208000 29.2713
1430215200 29.2176
1430222400 29.2776
1430229600 29.2641
1430236800 29.1706
1430244000 29.1915
1430251200 29.2008
1430258400 29.1674
1430265600 29.1606
1430272800 29.1481
1430280000 29.0083
1430287200 29.1102
1430294400 29.1327
1430301600 29.1362
1430308800 29.1453
1430316000 29.1631
1430323200 29.1330
1430330400 29.1332
1430337600 29.1512
1430344800 29.1563
1430352000 29.1619
1430359200 29.1487
1430366400 29.1519
1430373600 29.1602
1430380800 29.1657
1430388000 29.2048
1430395200 29.1863
1430402400 29.2258
1430409600 29.1765
1430416800 29.1402
1430424000 29.1814
1430431200 29.1245
1430445600 29.0987
1430438400 29.1176
1430452800 29.0999
1430460000 29.1146
1430467200 29.1355
1430474400 29.1482
1430481600 29.1563
1430488800 29.1385
1430496000 29.1353
1430503200 29.1480
1430510400 29.1672
1430517600 29.2027
1430524800 29.1701
1430532000 29.1531
1430539200 29.1761
1430546400 29.1436
1430553600 29.1502
1430560800 29.1759
1430568000 29.1648
1430575200 29.1567
1430582400 29.1659
1430589600 29.2124
1430596800 29.2405
1430604000 29.1884
1430611200 29.1871
1430618400 29.2313
1430625600 29.1873
1430632800 29.2003
1430640000 29.1631
1430647200 29.1623
1430654400 29.1769
1430661600 29.1689
1430668800 29.1839
1430676000 29.1896
1430683200 29.2019
1430690400 29.1706
1430697600 29.1945
1430704800 29.1333
1430712000 29.1446
1430719200 29.1154
1430726400 29.1267
1430733600 29.1361
1430740800 29.1249
1430748000 29.1100
1430755200 29.1350
1430762400 29.1206
1430769600 29.1242
1430776800 29.1246
1430784000 29.1567
1430791200 29.1525
1430798400 29.1532
1430805600 29.1204
1430812800 29.2409
1430820000 29.1421
1430827200 29.1251
1430834400 29.1381
1430841600 29.1712
1430848800 29.1234
1430856000 29.1281
1430863200 29.1059
1430870400 29.1229
1430877600 29.0959
1430884800 29.1431
1430892000 29.1099
1430899200 29.1257
1430906400 29.1104
1430913600 29.1351
1430920800 29.1065
1430928000 29.1168
1430935200 29.0961
1430942400 29.0952
1430949600 29.0860
1430956800 29.1482
1430964000 29.0847
1430971200 29.1101
1430978400 29.0685
1430985600 29.0841
1430992800 29.0649
1431000000 29.0728
1431007200 29.0731
1431014400 29.1458
1431021600 29.0885
1431028800 29.1096
1431036000 29.0999
1431043200 29.0995
1431050400 29.1117
1431057600 29.1439
1431064800 29.0907
1431072000 29.1603
1431079200 29.1048
1431086400 29.1431
1431093600 29.1575
1431100800 29.1319
1431108000 29.1206
1431115200 29.1866
1431122400 29.1172
1431129600 29.1445
1431136800 29.1373
1431144000 29.1584
1431151200 29.1484
1431158400 29.1550
1431165600 29.1413
1431172800 29.1524
1431180000 29.1918
1431187200 29.1855
1431194400 29.1082
1431201600 29.1189
1431208800 29.1311
1431216000 29.1416
1431223200 29.5935
1431230400 29.1834
1431237600 29.1261
1431244800 29.1039
1431252000 29.1065
1431259200 29.1212
1431266400 29.1257
1431273600 29.1437
1431280800 29.1475
1431288000 29.1817
1431295200 29.1281
1431302400 29.1819
1431309600 29.1185
1431316800 29.1313
1431324000 29.1644
1431331200 29.1300
1431338400 29.1135
1431345600 29.1091
1431352800 29.1700
1431360000 29.1821
1431367200 29.2231
1431374400 29.3414
1431381600 29.2986
1431388800 29.2653
1431396000 29.2649
1431403200 29.2634
1431410400 29.2483
1431417600 29.2681
1431424800 29.2577
1431432000 29.3286
1431439200 29.2675
1431446400 29.2791
1431453600 29.2460
1431460800 29.6427
1431468000 29.6395
1431475200 29.5975
1431482400 29.6082
1431489600 29.6210
1431496800 29.6909
1431504000 29.6086
1431511200 29.6334
1431518400 29.6481
1431525600 29.5988
1431532800 29.6791
1431540000 29.6420
1431547200 29.6425
1431554400 29.6235
1431561600 29.6078
1431568800 29.6251
1431576000 29.6334
1431583200 29.6488
1431590400 29.6067
1431597600 29.6496
1431604800 29.6073
1431612000 29.5367
1431619200 29.5760
1431626400 29.5706
1431633600 29.5887
1431640800 29.6257
1431648000 29.5811
1431655200 29.5686
1431662400 29.5796
1431669600 29.5449
1431676800 29.6012
1431684000 29.6102
1431691200 29.6164
1431698400 29.5894
1431705600 29.6158
1431712800 29.6384
1431720000 29.5948
1431727200 29.5872
1431734400 29.6031
1431741600 29.5971
1431748800 29.6026
1431756000 29.5848
1431763200 29.6470
1431770400 29.5931
1431777600 29.6007
1431784800 29.5899
1431792000 29.5988
1431799200 29.6212
1431806400 29.6330
1431813600 29.6812
1431820800 29.6117
1431828000 29.6063
1431835200 29.6217
1431842400 29.6190
1431849600 29.6327
1431856800 29.6682
1431864000 29.6281
1431871200 29.6213
1431878400 29.6163
1431885600 29.6266
1431892800 29.6357
1431900000 29.6080
1431907200 29.6224
1431914400 29.6237
1431921600 29.6117
1431928800 29.6127
1431936000 29.6271
1431943200 29.6173
1431950400 29.6112
1431957600 29.6114
1431964800 29.5906
1431972000 29.5737
1431979200 29.5824
1431986400 29.5904
1431993600 29.5809
1432000800 29.5604
1432008000 29.5671
1432015200 29.5399
1432022400 29.6276
1432029600 29.5514
1432036800 29.6208
1432044000 29.5700
1432051200 29.6350
1432058400 29.6028
1432065600 29.5910
1432072800 29.5943
1432080000 29.6100
1432087200 29.6078
1432094400 29.5982
1432101600 29.5839
1432108800 29.6374
1432116000 29.5723
1432123200 29.5710
1432130400 29.5714
1432137600 29.5832
1432144800 29.5673
1432152000 29.6124
1432159200 29.6011
1432166400 29.5841
1432173600 29.6183
1432180800 29.5902
1432188000 29.5821
1432195200 29.5841
1432202400 29.5843
1432209600 29.5938
1432216800 29.5706
1432224000 29.5723
1432231200 29.5657
1432238400 29.6327
1432245600 29.5575
1432252800 29.5674
1432260000 29.5462
1432267200 29.6101
1432274400 29.5435
1432281600 29.5700
1432288800 29.5511
1432296000 29.5605
1432303200 29.5533
1432310400 29.5579
1432317600 29.5415
1432324800 29.5786
1432332000 29.5619
1432339200 29.6064
1432346400 29.6069
1432353600 29.5702
1432360800 29.5632
1432368000 29.5772
1432375200 29.6083
1432382400 29.6123
1432389600 29.5673
1432396800 29.5809
1432404000 29.5651
1432411200 29.6306
1432418400 29.6099
1432425600 29.5989
1432432800 29.5801
1432440000 29.5907
1432447200 29.5836
1432454400 29.5932
1432461600 29.5768
1432468800 29.5954
1432476000 29.5824
1432483200 29.6030
1432490400 29.5991
1432497600 29.5937
1432504800 29.5889
1432512000 29.6512
1432519200 29.6015
1432526400 29.5905
1432533600 29.5868
1432540800 29.5936
1432548000 29.5660
1432555200 29.6065
1432562400 29.6215
1432569600 29.6333
1432576800 29.6042
1432584000 29.6836
1432591200 29.6453
1432598400 29.6080
1432605600 29.6021
1432612800 29.6020
1432620000 29.6367
1432627200 29.5841
1432634400 29.5738
1432641600 29.5866
1432648800 29.6236
1432656000 29.6231
1432663200 29.5757
1432670400 29.5422
1432677600 29.5839
1432684800 29.5845
1432692000 29.5051
1432699200 29.4950
1432706400 29.4707
1432713600 29.5298
1432720800 29.4803
1432728000 29.5233
1432735200 29.5580
1432742400 29.5059
1432749600 29.4941
1432756800 29.5233
1432764000 29.4991
1432771200 29.5130
1432778400 29.5111
1432785600 29.5279
1432792800 29.5378
1432800000 29.5407
1432807200 29.5105
1432814400 29.5166
1432821600 29.5029
1432828800 29.5069
1432836000 29.5058
1432843200 29.5306
1432850400 29.5032
1432857600 29.5987
1432864800 29.5714
1432872000 29.5410
1432879200 29.5607
1432886400 29.5130
1432893600 29.4835
1432900800 29.5067
1432908000 29.4986
1432915200 29.5106
1432922400 29.5972
1432929600 29.6110
1432936800 29.5037
1432944000 29.4945
1432951200 29.5013
1432958400 29.5321
1432965600 29.5087
1432972800 29.5026
1432980000 29.4871
1432987200 29.4896
1432994400 29.4601
1433001600 29.4992
1433008800 29.4519
1433016000 29.5117
1433023200 29.5061
1433030400 29.5075
1433037600 29.5404
1433044800 29.4912
1433052000 29.4736
1433059200 29.4935
1433066400 29.4878
1433073600 29.4662
1433080800 29.4742
1433088000 29.5197
1433095200 29.4862
1433102400 29.4912
1433109600 29.5056
1433124000 29.5010
1433116800 29.5356
1433131200 29.5011
1433138400 29.5008
1433145600 29.5178
1433152800 29.4867
1433160000 29.4867
1433167200 29.4670
1433174400 29.4864
1433181600 29.4625
1433188800 29.4644
1433196000 29.4731
1433203200 29.5042
1433210400 29.4991
1433217600 29.5331
1433224800 29.5214
1433232000 29.5004
1433239200 29.3631
1433246400 29.3922
1433253600 29.3830
1433260800 29.3859
1433268000 29.4001
1433275200 29.4263
1433282400 29.3708
1433289600 29.4337
1433296800 29.4413
1433304000 29.3848
1433311200 29.4430
1433318400 29.4739
1433325600 29.4152
1433332800 29.4345
1433340000 29.3869
1433347200 29.4522
1433354400 29.3758
1433361600 29.4067
1433368800 29.3817
1433376000 29.4527
1433383260 29.3774
1433390400 29.3452
1433397600 29.3363
1433404800 29.4194
1433412000 29.4231
1433419200 29.4595
1433426400 29.4947
1433433600 29.4838
1433440800 29.4472
1433448000 29.4618
1433455200 29.4422
1433462400 29.4674
1433469600 29.4311
1433476800 29.4292
1433484000 29.4818
1433491200 29.5055
1433498400 29.4353
1433505600 29.4571
1433512800 29.4515
1433520000 29.4594
1433527200 29.4761
1433534400 29.4496
1433541600 29.4674
1433548800 29.5399
1433556000 29.4589
1433563200 29.4475
1433570400 29.4186
1433577600 29.4245
1433584800 29.3864
1433592000 29.4134
1433599200 29.3880
1433606400 29.4123
1433613600 29.4115
1433620800 29.4226
1433628000 29.4107
1433635200 29.4750
1433642400 29.4059
1433649600 29.4189
1433656800 29.4144
1433664000 29.4496
1433671200 29.4292
1433678400 29.4610
1433685600 29.4403
1433692800 29.4467
1433700000 29.4403
1433707200 29.4531
1433714400 29.4358
1433721600 29.4483
1433728800 29.4274
1433736000 29.4520
1433743200 29.4422
1433750400 29.4588
1433757600 29.3829
1433764800 29.4049
1433772000 29.3882
1433779200 29.3996
1433786400 29.4022
1433793600 29.4192
1433800800 29.3946
1433808000 29.4329
1433815200 29.3946
1433822400 29.3967
1433829600 29.3956
1433836800 29.3861
1433844000 29.3790
1433851200 29.3993
1433858400 29.3856
1433865600 29.3608
1433872800 29.3590
1433880000 29.3980
1433887200 29.3782
1433894400 29.3972
1433901600 29.3983
1433908800 29.4023
1433916000 29.4453
1433923200 29.4144
1433930400 29.4049
1433937600 29.4104
1433944800 29.3917
1433952000 29.4054
1433959200 29.4437
1433966400 29.4711
1433973600 29.4068
1433980800 29.4802
1433988000 29.4046
1433995200 29.4207
1434002400 29.3941
1434009600 29.3973
1434016800 29.3614
1434024000 29.3843
1434031200 29.4094
1434038400 29.4073
1434045600 29.3794
1434052800 29.4023
1434060000 29.3757
1434067200 29.3817
1434074400 29.3828
1434081600 29.4020
1434088800 29.3812
1434096000 29.3796
1434103200 29.3430
1434110400 29.3356
1434117600 29.3269
1434124800 29.3509
1434132000 29.3457
1434139200 29.3396
1434146400 29.3188
1434153600 29.3836
1434160800 29.3017
1434168000 29.3409
1434175200 29.3849
1434182400 29.4081
1434189600 29.3931
1434196800 29.3499
1434204000 29.4170
1434211200 29.3465
1434218400 29.3452
1434225600 29.4076
1434232800 29.3386
1434240000 29.3672
1434247200 29.3591
1434254400 29.3512
1434261600 29.3447
1434268800 29.3728
1434276000 29.3385
1434283200 29.3617
1434290400 29.3188
1434297600 29.3317
1434304800 29.3015
1434312000 29.3125
1434319200 29.2979
1434326400 29.3136
1434333600 29.2934
1434340800 29.3181
1434348000 29.2982
1434355200 29.3552
1434362400 29.2965
1434369600 29.3184
1434376800 29.3139
1434384000 29.3044
1434391200 29.2940
1434398400 29.2968
1434405600 29.2827
1434412800 29.3781
1434420000 29.3737
1434427200 29.3244
1434434400 29.2950
1434441600 29.3047
1434448800 29.3029
1434456000 29.3287
1434463200 29.3235
1434470400 29.3400
1434477600 29.3398
1434484800 29.3416
1434492000 29.3072
1434499200 29.3319
1434506400 29.3060
1434513600 29.3274
1434520800 29.3059
1434528000 29.2992
1434535200 29.3112
1434542400 29.3345
1434549600 29.3408
1434556800 29.3477
1434564000 29.3508
1434571200 29.3647
1434578400 29.3236
1434585600 29.3290
1434592800 29.3320
1434600000 29.3482
1434607200 29.3228
1434614400 29.3374
1434621600 29.3425
1434628800 29.3414
1434636000 29.3502
1434643200 29.3548
1434650400 29.3457
1434657600 29.3685
1434664800 29.3384
1434672000 29.3638
1434679200 29.3643
1434686400 29.3897
1434693600 29.3496
1434700800 29.3606
1434708000 29.3415
1434715200 29.3708
1434722400 29.3263
1434729600 29.3771
1434736800 29.3625
1434744000 29.3693
1434751200 29.3462
1434758400 29.3617
1434765600 29.3539
1434772800 29.3491
1434780000 29.3538
1434787200 29.3698
1434794400 29.3510
1434801600 29.3756
1434808800 29.3355
1434816000 29.3732
1434823200 29.3358
1434830400 29.3625
1434837600 29.3560
1434844800 29.3386
1434852000 29.3279
1434859200 29.3336
1434866400 29.3337
1434873600 29.3570
1434880800 29.3324
1434888000 29.3395
1434895200 29.3366
1434902400 29.3609
1434909600 29.3379
1434916800 29.3675
1434924000 29.3578
1434931200 29.3656
1434938400 29.3517
1434945600 29.3837
1434952800 29.3352
1434960000 29.3756
1434967200 29.3690
1434974400 29.3696
1434981600 29.3507
1434988800 29.3460
1434996000 29.3382
1435003200 29.3502
1435010400 29.3130
1435017600 29.3526
1435024800 29.3324
1435032000 29.3444
1435039200 29.3594
1435053600 29.2030
1435060800 29.2274
1435068000 29.2134
1435075200 29.2173
1435082400 29.2067
1435089600 29.2224
1435096800 29.2402
1435104000 29.2382
1435111200 29.2158
1435118400 29.2250
1435125600 29.1955
1435132800 29.2158
1435140000 29.1895
1435147200 29.2055
1435154400 29.1864
1435161600 29.1822
1435168800 29.1735
1435176000 29.1593
1435183200 29.1512
1435190400 29.1648
1435197600 29.1545
1435204800 29.1726
1435212000 29.1475
1435219200 29.1820
1435226400 29.1339
1435233600 29.1543
1435240800 29.1293
1435248000 29.1534
1435255200 29.1129
1435262400 29.1400
1435269600 29.1196
1435276800 29.1457
1435284000 29.1266
1435291200 29.1199
1435298400 29.1299
1435305600 29.1519
1435312800 29.1200
1435320000 29.1650
1435327200 29.1525
1435334400 29.1523
1435341600 29.1308
1435348800 29.1913
1435356000 29.1016
1435363200 29.1205
1435370400 29.0936
1435377600 29.1125
1435384800 29.0829
1435392000 29.1215
1435399200 29.1069
1435406400 29.1128
1435413600 29.1262
1435420800 29.1383
1435428000 29.1244
1435435200 29.1444
1435442400 29.1250
1435449600 29.1485
1435456800 29.1529
1435464000 29.1611
1435471200 29.1393
1435478400 29.1490
1435485600 29.1228
1435492800 29.1246
1435500000 29.1015
1435507200 29.1277
1435514400 29.1230
1435521600 29.1316
1435528800 29.1147
1435536000 29.1303
1435543200 29.0725
1435550400 29.1297
1435557600 29.1028
1435564800 29.1437
1435572000 29.1120
1435579200 29.1167
1435586400 29.1391
1435593600 29.1490
1435600800 29.1116
1435608000 29.1349
1435615200 29.1026
1435622400 29.1393
1435629600 29.1178
1435636800 29.1351
1435644000 29.1314
1435651200 29.1260
1435658400 29.1198
1435665600 29.1145
1435672800 29.1061
1435680000 29.1035
1435687200 29.1079
1435694400 29.1041
1435701600 29.0705
1435708740 29.0899
1435716000 29.0785
1435708800 29.0868
1435723200 29.1016
1435730400 29.1025
1435737600 29.0869
1435744800 29.0952
1435752000 29.0869
1435759200 29.0908
1435766400 29.0593
1435773600 29.0473
1435780800 29.0606
1435788000 29.0504
1435795200 29.0524
1435802400 29.0284
1435809600 29.0727
1435816800 28.9709
1435824000 29.0637
1435831200 29.0508
1435838400 29.0874
1435845600 29.0659
1435852800 29.0783
1435860000 29.0473
1435867200 29.1055
1435874400 29.0621
1435881600 29.0770
1435888800 29.0323
1435896000 29.0739
1435903200 29.0729
1435910400 29.0434
1435917600 29.0314
1435924800 29.0415
1435932000 29.0274
1435939200 29.0512
1435946400 29.0395
1435953600 29.0281
1435960800 29.0379
1435968000 29.0587
1435975200 29.0379
1435982400 29.0406
1435989600 29.0259
1435996800 29.0296
1436004000 29.0126
1436011200 29.0321
1436018400 29.0381
1436025600 29.0470
1436032800 29.0250
1436040000 29.0553
1436047200 29.0427
1436054400 29.0310
1436061600 29.0371
1436068800 29.0434
1436076000 29.0487
1436083200 29.0495
1436090400 29.0392
1436097600 29.0439
1436104800 29.0029
1436112000 29.0509
1436119200 29.0368
1436126400 29.0706
1436133600 29.0364
1436140800 29.0451
1436148000 29.0276
1436155200 29.0301
1436162400 29.0110
1436169600 29.0494
1436176800 29.0272
1436184000 29.0446
1436191200 29.0368
1436198400 29.0576
1436205600 29.0538
1436212800 29.0649
1436220000 29.0239
1436227200 29.0332
1436234400 29.0229
1436241600 29.0269
1436248800 29.0207
1436256000 29.0084
1436263200 28.9848
1436270400 28.9975
1436277600 29.0108
1436284800 29.0359
1436292000 29.0316
1436299200 29.0331
1436306400 28.9912
1436313600 29.0035
1436320800 28.9776
1436328000 28.9910
1436335200 29.0128
1436342400 28.9640
1436349600 28.9739
1436356800 29.0129
1436364000 28.9817
1436371200 28.9934
1436378400 29.0318
1436385600 29.0287
1436392800 29.0348
1436400000 29.0434
1436407200 29.0214
1436414400 29.0321
1436421600 29.0154
1436428800 29.0069
1436436000 29.0044
1436443200 29.0388
1436450400 29.0120
1436457600 29.0321
1436464800 29.0145
1436472000 29.0504
1436479200 29.0262
1436486400 29.0499
1436493600 29.0378
1436500800 29.0116
1436508000 28.9851
1436515200 29.0297
1436522400 29.0075
1436529600 29.0340
1436536800 29.0013
1436544000 29.0095
1436551200 28.9754
1436558400 29.0187
1436565600 29.0039
1436572800 29.0218
1436580000 28.9926
1436587200 29.0166
1436594400 28.9989
1436601600 29.0135
1436608800 29.0077
1436616000 29.0060
1436623200 29.0133
1436630400 29.0815
1436637600 29.0776
1436644800 29.0787
1436652000 29.0722
1436659200 29.0848
1436666400 29.0674
1436673600 29.0787
1436680800 29.0145
1436688000 29.0480
1436695200 29.0403
1436702400 29.0505
1436709600 29.0167
1436716800 29.0340
1436724000 29.0086
1436731200 29.0299
1436738400 29.0265
1436745600 29.0715
1436752800 29.0430
1436760000 29.0494
1436767200 29.0349
1436774400 29.0672
1436781600 29.0357
1436788800 29.0352
1436796000 29.0320
1436803200 29.0402
1436810400 29.0386
1436817600 29.0985
1436824800 29.0489
1436832000 29.0702
1436839200 29.0393
1436846400 29.0708
1436853600 29.0242
1436860800 29.0152
1436868000 28.9696
1436875200 29.0085
1436882400 28.9740
1436889600 28.9849
1436896800 28.9452
1436904000 28.9872
1436911200 28.9795
1436918400 28.9716
1436925600 28.9513
1436932800 28.9837
1436940000 28.9530
1436947200 28.9747
1436954400 28.9877
1436961600 28.9976
1436968800 28.9828
1436976000 29.0238
1436983200 28.9823
1436990400 29.0126
1436997600 29.0091
1437004800 29.0409
1437012000 29.0275
1437019200 29.0443
1437026400 29.0024
1437033600 29.0162
1437040800 28.9806
1437048000 29.0084
1437055200 28.9875
1437062400 28.9996
1437069600 29.0032
1437076800 28.9845
1437084000 28.9658
1437091200 28.9771
1437098400 28.9586
1437105600 28.9622
1437112800 28.9554
1437120000 28.9649
1437127200 28.9594
1437134400 28.9609
1437141600 28.9786
1437148800 28.9686
1437156000 28.9271
1437163200 28.9571
1437170400 28.9380
1437177600 28.9513
1437184800 28.9436
1437192000 28.9580
1437199200 28.9335
1437206400 28.9518
1437213600 28.9356
1437220800 28.9664
1437228000 28.9391
1437235200 28.9474
1437242400 28.9434
1437249600 28.9628
1437256800 28.9353
1437264000 28.9665
1437271200 28.9528
1437278400 28.9592
1437285600 28.9408
1437292800 28.9742
1437300000 28.9445
1437307200 28.9735
1437314400 28.9577
1437321600 28.9728
1437328800 28.9678
1437336000 28.9571
1437343200 28.9710
1437350400 28.9818
1437357600 28.9698
1437364800 28.9697
1437372000 28.9732
1437379200 28.9748
1437386400 28.9319
1437393600 28.9243
1437400800 28.9251
1437408000 28.9308
1437415200 28.8955
1437422400 28.8909
1437429600 28.8773
1437436800 28.8776
1437444000 28.8630
1437451200 28.8509
1437458400 28.8536
1437465600 28.8414
1437472800 28.8523
1437480000 28.8749
1437487200 28.8781
1437494400 28.8805
1437501600 28.8860
1437508800 28.8930
1437516000 28.8798
1437523200 28.8797
1437530400 28.7740
1437537600 28.7691
1437544800 28.7647
1437552000 28.7635
1437559200 28.7448
1437566400 28.7593
1437573600 28.7424
1437580800 28.7648
1437588000 28.7443
1437595200 28.8058
1437602400 28.8136
1437609600 28.7826
1437616800 28.7782
1437624000 28.7875
1437631200 28.7539
1437638400 28.7677
1437645600 28.7248
1437652800 28.7658
1437660000 28.7719
1437667200 28.6626
1437674400 28.6385
1437681600 28.6527
1437688800 28.6262
1437696000 28.6312
1437703200 28.6022
1437710400 28.6429
1437717600 28.6343
1437724800 28.6343
1437732000 28.6324
1437739200 28.6744
1437746400 28.6638
1437753600 28.6774
1437760800 28.6546
1437768000 28.6453
1437775200 28.5973
1437782400 28.6225
1437789600 28.6225
1437796800 28.6231
1437804000 28.6077
1437811200 28.6207
1437818400 28.6108
1437825600 28.6484
1437832800 28.6367
1437840000 28.6318
1437847200 28.6219
1437854400 28.6299
1437861600 28.6280
1437868800 28.6287
1437876000 28.6071
1437883200 28.6287
1437890400 28.6040
1437897600 28.6121
1437904800 28.6213
1437912000 28.6263
1437919200 28.5997
1437926400 28.6293
1437933600 28.6090
1437940800 28.6281
1437948000 28.6053
1437955200 28.6022
1437962400 28.4886
1437969600 28.6115
1437976800 28.6065
1437984000 28.6411
1437991200 28.6269
1437998400 28.7073
1438005600 28.6678
1438012800 28.6957
1438020000 28.6986
1438027200 28.7116
1438034400 28.7128
1438041600 28.7116
1438048800 28.7172
1438056000 28.7276
1438063200 28.7218
1438070400 28.7176
1438077600 28.7317
1438084800 28.7355
1438092000 28.7053
1438099200 28.7381
1438106400 28.7374
1438113600 28.7400
1438120800 28.7219
1438128000 28.7344
1438135200 28.7212
1438142400 28.7362
1438149600 28.7163
1438156800 28.7877
1438164000 28.7385
1438171200 28.7348
1438178400 28.7464
1438185600 28.7441
1438192800 28.7415
1438200000 28.7707
1438207200 28.7441
1438214400 28.7583
1438221600 28.7483
1438228800 28.7496
1438236000 28.7546
1438243200 28.7651
1438250400 28.7274
1438257600 28.7452
1438264800 28.7056
1438272000 28.6829
1438279200 28.7373
1438286400 28.7608
1438293600 28.7336
1438300800 28.7577
1438308000 28.7205
1438315200 28.7286
1438322400 28.7151
1438329600 28.7354
1438336800 28.7304
1438344000 28.7162
1438351200 28.7148
1438358400 28.6903
1438365600 28.7019
1438372800 28.7414
1438380000 28.7185
1438394400 28.7116
1438387200 28.7197
1438401600 28.7185
1438408800 28.7085
1438416000 28.7227
1438423200 28.7121
1438430400 28.7320
1438437600 28.6846
1438444800 28.6137
1438452000 28.5978
1438459200 28.6383
1438466400 28.6242
1438473600 28.6562
1438480800 28.6487
1438488000 28.6555
1438495200 28.6334
1438502400 28.6248
1438509600 28.6377
1438516800 28.6445
1438524000 28.6168
1438531200 28.7427
1438538400 28.7111
1438545600 28.6734
1438552800 28.6555
1438560000 28.6451
1438567200 28.6310
1438574400 28.6519
1438581600 28.6298
1438588800 28.6674
1438596000 28.6236
1438603200 28.6156
1438610400 28.5941
1438617600 28.6181
1438624800 28.6113
1438632000 28.6396
1438639200 28.6218
1438646400 28.6199
1438653600 28.5874
1438660800 28.6163
1438668000 28.6113
1438675200 28.6514
1438682400 28.5984
1438689600 28.6279
1438696800 28.5972
1438704000 28.6102
1438711200 28.5635
1438718400 28.5972
1438725600 28.5929
1438732800 28.5923
1438740000 28.5776
1438747200 28.6594
1438754400 28.6502
1438761600 28.6558
1438768800 28.6693
1438776000 28.6834
1438783200 28.6452
1438790400 28.6903
1438797600 28.6496
1438804800 28.6835
1438812000 28.6730
1438819200 28.6841
1438826400 28.6618
1438833600 28.6064
1438840800 28.5886
1438848000 28.6083
1438855200 28.5561
1438862400 28.5898
1438869600 28.5616
1438876800 28.5800
1438884000 28.5604
1438891200 28.5831
1438898400 28.5531
1438905600 28.5751
1438912800 28.5530
1438920000 28.5720
1438927200 28.5635
1438934400 28.5910
1438941600 28.5708
1438948800 28.5880
1438956000 28.5635
1438963200 28.5714
1438970400 28.6377
1438977600 28.6444
1438984800 28.6370
1438992000 28.6592
1438999200 28.6346
1439006400 28.6506
1439013600 28.6017
1439020800 28.6064
1439028000 28.6291
1439035200 28.6334
1439042400 28.6297
1439049600 28.6500
1439056800 28.6236
1439064000 28.6420
1439071200 28.6223
1439078400 28.6071
1439085600 28.6205
1439092800 28.6432
1439100000 28.5978
1439107200 28.6272
1439114400 28.6315
1439121600 28.6506
1439128800 28.6352
1439136000 28.6591
1439143200 28.6444
1439150400 28.6641
1439157600 28.6401
1439164800 28.6653
1439172000 28.6284
1439179200 28.6420
1439186400 28.6229
1439193600 28.6512
1439200800 28.6358
1439208000 28.6469
1439215200 28.6254
1439222400 28.6975
1439229600 28.6248
1439236800 28.6285
1439244000 28.6174
1439251200 28.6678
1439258400 28.6530
1439265600 28.6549
1439272800 28.5788
1439280000 28.5990
1439287200 28.6315
1439294400 28.6407
1439301600 28.6297
1439308800 28.6296
1439316000 28.5898
1439323200 28.6204
1439330400 28.6363
1439337600 28.6462
1439344800 28.6222
1439352000 28.6363
1439359200 28.6541
1439366400 28.6781
1439373600 28.6455
1439380800 28.6793
1439388000 28.6762
1439395200 28.6322
1439402400 28.6253
1439409600 28.6565
1439416800 28.6387
1439424000 28.6615
1439431200 28.6076
1439438400 28.6566
1439445600 28.6302
1439452800 28.6493
1439460000 28.6584
1439467200 28.6518
1439474400 28.6308
1439481600 28.6369
1439488800 28.6069
1439496000 28.6283
1439503200 28.6234
1439510400 28.6522
1439517600 28.6204
1439524800 28.6448
1439532000 28.6118
1439539200 28.6510
1439546400 28.6099
1439553600 28.6461
1439560800 28.6167
1439568000 28.6264
1439575200 28.5946
1439582400 28.5916
1439589600 28.5977
1439596800 28.6093
1439604000 28.5965
1439611200 28.5751
1439618400 28.5665
1439625600 28.6234
1439632800 28.6087
1439640000 28.6185
1439647200 28.6075
1439654400 28.6221
1439661600 28.6130
1439668800 28.6185
1439676000 28.5934
1439683200 28.6130
1439690400 28.5995
1439697600 28.6197
1439704800 28.6026
1439712000 28.6228
1439719200 28.6075
1439726400 28.6228
1439733600 28.6081
1439740800 28.6295
1439748000 28.6075
1439755200 28.6179
1439762400 28.6026
1439769600 28.6222
1439776800 28.6087
1439784000 28.6100
1439791200 28.6038
1439798400 28.6192
1439805600 28.6002
1439812800 28.6149
1439820000 28.6118
1439827200 28.6442
1439834400 28.6258
1439841600 28.6399
1439848800 28.6252
1439856000 28.6313
1439863200 28.6221
1439870400 28.6228
1439877600 28.5971
1439884800 28.6418
1439892000 28.6529
1439899200 28.6480
1439906400 28.6143
1439913600 28.6669
1439920800 28.5989
1439928000 28.6044
1439935200 28.6013
1439942400 28.6154
1439949600 28.6050
1439956800 28.5934
1439964000 28.5708
1439971200 28.5903
1439978400 28.5702
1439985600 28.5849
1439992800 28.5714
1440000000 28.5781
1440007200 28.5330
1440014400 28.5818
1440021600 28.5641
1440028800 28.5623
1440036000 28.5227
1440043200 28.5288
1440050400 28.4960
1440057600 28.5233
1440064800 28.5094
1440072000 28.5307
1440079200 28.4778
1440086400 28.5179
1440093600 28.4985
1440100800 28.5081
1440108000 28.4796
1440115200 28.5057
1440122400 28.4815
1440129600 28.5069
1440136800 28.4899
1440144000 28.4930
1440151200 28.4493
1440158400 28.4736
1440165600 28.4438
1440172800 28.4723
1440180000 28.4267
1440187200 28.4461
1440194400 28.4365
1440201600 28.4638
1440208800 28.4590
1440216000 28.4772
1440223200 28.3495
1440230400 28.4627
1440237600 28.4675
1440244800 28.4918
1440252000 28.4657
1440259200 28.4718
1440266400 28.4530
1440273600 28.4693
1440280800 28.4804
1440288000 28.4858
1440295200 28.4797
1440302400 28.5004
1440309600 28.4767
1440316800 28.4991
1440324000 28.4876
1440331200 28.5076
1440338400 28.4706
1440345600 28.5046
1440352800 28.4852
1440360000 28.5021
1440367200 28.4803
1440374400 28.4882
1440381600 28.4755
1440388800 28.4864
1440396000 28.4694
1440403200 28.4688
1440410400 28.4561
1440417600 28.4822
1440424800 28.4185
1440432000 28.4495
1440439200 28.4538
1440446400 28.4653
1440453600 28.5052
1440460800 28.4562
1440468000 28.4514
1440475200 28.4763
1440482400 28.4630
1440489600 28.4702
1440496800 28.4938
1440504000 28.4998
1440511200 28.4774
1440518400 28.4986
1440525600 28.4110
1440532800 28.4291
1440540000 28.3995
1440547200 28.4261
1440554400 28.4135
1440561600 28.4067
1440568800 28.4237
1440576000 28.4285
1440583200 28.4154
1440590400 28.4305
1440597600 28.4075
1440604800 28.4444
1440612000 28.4264
1440619200 28.4451
1440626400 28.8338
1440633600 28.8306
1440640800 28.8373
1440648000 28.8382
1440655200 28.8084
1440662400 28.8170
1440669600 28.8115
1440676800 28.8171
1440684000 28.7924
1440691200 28.8283
1440698400 28.8049
1440705600 28.8038
1440712800 28.8195
1440720000 28.8262
1440727200 28.8264
1440734400 28.8232
1440741600 28.8078
1440748800 28.8600
1440756000 28.8059
1440763200 28.8263
1440770400 28.8108
1440777600 28.8261
1440784800 28.8094
1440792000 28.7833
1440799200 28.7826
1440806400 28.7942
1440813600 28.7818
1440820800 28.7539
1440828000 28.7839
1440835200 28.7649
1440842400 28.7598
1440849600 28.7857
1440856800 28.7895
1440864000 28.8035
1440871200 28.7832
1440878400 28.7913
1440885600 28.7733
1440892800 28.7955
1440900000 28.7973
1440907200 28.7992
1440914400 28.7953
1440921600 28.7985
1440928800 28.7911
1440936000 28.7857
1440943200 28.7782
1440950400 28.7869
1440957600 28.7722
1440964800 28.8083
1440972000 28.8039
1440979200 28.8187
1440986400 28.7946
1440993600 28.7615
1441000800 28.7442
1441008000 28.7529
1441015200 28.7443
1441022400 28.7724
1441029600 28.7921
1441036800 28.7741
1441044000 28.7894
1441051200 28.7920
1441058400 28.7841
1441072800 28.7931
1441065600 28.8110
1441080000 28.8300
1441087200 28.8054
1441094400 28.8025
1441101600 28.7940
1441108800 28.8149
1441116000 28.8018
1441123200 28.8025
1441130400 28.7946
1441137600 28.8057
1441144800 28.7933
1441152000 28.7898
1441159200 28.7584
1441166400 28.7811
1441173600 28.7835
1441180800 28.8260
1441188000 28.8046
1441195200 28.7940
1441202400 28.7719
1441209600 28.7793
1441216800 28.7419
1441224000 28.7382
1441231200 28.7192
1441238400 28.7467
1441245600 28.7338
1441252800 28.7675
1441260000 28.7093
1441267200 28.7424
1441274400 28.7154
1441281600 28.7210
1441288800 28.6891
1441296000 28.7129
1441303200 28.6891
1441310400 28.7001
1441317600 28.6811
1441324800 28.6873
1441332000 28.6817
1441339200 28.6903
1441346400 28.6836
1441353600 28.6965
1441368000 28.6842
1441375200 28.6723
1441382400 28.6942
1441389600 28.6630
1441396800 28.7083
1441404000 28.6856
1441411200 28.6906
1441418400 28.6807
1441425600 28.6863
1441432800 28.6472
1441440000 28.6765
1441447200 28.6575
1441454400 28.7003
1441461600 28.6973
1441468800 28.7348
1441476000 28.6949
1441483200 28.7200
1441490400 28.6899
1441497600 28.7034
1441504800 28.6905
1441512000 28.7150
1441519200 28.6611
1441526400 28.6844
1441533600 28.6758
1441540800 28.6966
1441548000 28.6746
1441555200 28.7040
1441562400 28.6795
1441569600 28.6917
1441576800 28.6869
1441584000 28.6893
1441591200 28.6667
1441598400 28.6936
1441605600 28.6832
1441612800 28.6973
1441620000 28.6630
1441627200 28.6496
1441634400 28.6490
1441641600 28.6761
1441648800 28.6545
1441656000 28.6771
1441663200 28.6606
1441670400 28.6973
1441677600 28.6771
1441684800 28.6943
1441692000 28.6655
1441699200 28.6876
1441706400 28.7206
1441713600 28.7360
1441720800 28.7169
1441728000 28.7378
1441735200 28.6968
1441742400 28.6944
1441749600 28.7029
1441756800 28.7225
1441764000 28.7298
1441771200 28.7265
1441778400 28.7032
1441785600 28.7241
1441792800 28.7045
1441800000 28.7210
1441807200 28.7026
1441814400 28.7069
1441821600 28.7020
1441828800 28.6978
1441836000 28.7059
1441843200 28.6850
1441850400 28.6769
1441857600 28.6941
1441864800 28.6867
1441872000 28.6758
1441879200 28.6763
1441886400 28.6703
1441893600 28.6617
1441900800 28.6611
1441908000 28.6525
1441915200 28.6471
1441922400 28.6458
1441929600 28.6593
1441936800 28.6683
1441944000 28.6794
1441951200 28.6683
1441958400 28.6872
1441965600 28.6762
1441972800 28.6732
1441980000 28.6610
1441987200 28.6714
1441994400 28.6980
1442001600 28.7048
1442008800 28.6889
1442016000 28.6847
1442023200 28.6664
1442030400 28.6920
1442037600 28.6652
1442044800 28.6970
1442052000 28.6780
1442059200 28.6920
1442066400 28.6756
1442073600 28.6963
1442080800 28.6689
1442088000 28.6896
1442095200 28.6829
1442102400 28.7122
1442109600 28.7006
1442116800 28.7031
1442124000 28.7214
1442131200 28.7105
1442138400 28.6829
1442145600 28.6970
1442152800 28.6902
1442160000 28.6615
1442167200 28.6438
1442174400 28.6652
1442181600 28.6158
1442188800 28.6317
1442196000 28.6152
1442203200 28.6536
1442210400 28.6317
1442217600 28.6548
1442224800 28.6189
1442232000 28.6311
1442239200 28.6341
1442246400 28.6347
1442253600 28.6079
1442260800 28.5970
1442268000 28.6109
1442275200 28.6274
1442282400 28.6121
1442289600 28.6261
1442296800 28.5890
1442304000 28.6188
1442311200 28.6200
1442318400 28.6364
1442325600 28.6042
1442332800 28.6018
1442340000 28.6273
1442347200 28.5793
1442354400 28.5902
1442361600 28.5823
1442368800 28.5726
1442376000 28.5799
1442383200 28.5757
1442390400 28.5957
1442397600 28.6060
1442404800 28.6217
1442412000 28.5908
1442419200 28.6406
1442426400 28.6217
1442433600 28.6102
1442440800 28.6041
1442448000 28.6350
1442455200 28.6192
1442462400 28.6332
1442469600 28.6090
1442476800 28.6435
1442484000 28.5987
1442491200 28.6229
1442498400 28.5769
1442505600 28.5993
1442512800 28.5793
1442520000 28.5981
1442527200 28.6047
1442534400 28.6151
1442541600 28.6168
1442548800 28.6205
1442556000 28.5920
1442563200 28.6460
1442570400 28.6205
1442577600 28.6399
1442584800 28.6495
1442592000 28.6380
1442599200 28.6138
1442606400 28.6289
1442613600 28.6119
1442620800 28.6234
1442628000 28.6077
1442635200 28.6204
1442642400 28.6252
1442649600 28.6246
1442656800 28.6065
1442664000 28.6343
1442671200 28.6331
1442678400 28.6288
1442685600 28.6215
1442692800 28.6361
1442700000 28.6361
1442707200 28.6858
1442714400 28.6888
1442721600 28.6494
1442728800 28.6234
1442736000 28.6979
1442743200 28.6402
1442750400 28.6626
1442757600 28.6312
1442764800 28.6560
1442772000 28.6979
1442779200 28.6524
1442786400 28.6493
1442793600 28.7100
1442800800 28.6385
1442808000 28.6754
1442815200 28.6656
1442822400 28.7361
1442829600 28.7045
1442836800 28.7155
1442844000 28.7269
1442851200 28.7359
1442858400 28.6823
1442865600 28.7005
1442872800 28.6871
1442880000 28.7023
1442887200 28.7041
1442894400 28.7125
1442901600 28.6829
1442908800 28.7123
1442916000 28.6849
1442923200 28.6770
1442930400 28.6232
1442937600 28.6527
1442944800 28.6382
1442952000 28.6214
1442959200 28.7660
1442966400 28.7728
1442973600 28.7654
1442980800 28.7783
1442988000 28.7678
1442995200 28.7959
1443002400 28.7755
1443009600 28.7889
1443016800 28.7640
1443024000 28.7804
1443031200 28.7580
1443038400 28.6366
1443045600 28.7005
1443052800 28.6979
1443060000 28.6972
1443067200 28.7099
1443074400 28.6677
1443081600 28.6652
1443088800 28.6532
1443096000 28.6754
1443103200 28.6237
1443110400 28.7007
1443117600 28.6543
1443124800 28.6448
1443132000 28.6021
1443139200 28.6093
1443146400 28.5762
1443153600 28.6261
1443160800 28.6069
1443168000 28.6519
1443175200 28.6392
1443182400 28.6477
1443189600 28.6272
1443196800 28.6416
1443204000 28.6380
1443211200 28.6224
1443218400 28.6110
1443225600 28.6206
1443232800 28.6200
1443240000 28.6272
1443247200 28.6254
1443254400 28.6362
1443261600 28.6206
1443268800 28.6608
1443276000 28.6206
1443283200 28.6200
1443290400 28.6284
1443297600 28.6014
1443304800 28.5894
1443312000 28.6182
1443319200 28.6062
1443326400 28.6302
1443333600 28.6092
1443340800 28.6074
1443348000 28.6014
1443355200 28.6465
1443362400 28.5936
1443369600 28.5900
1443376800 28.5804
1443384000 28.6038
1443391200 28.5606
1443398400 28.5774
1443405600 28.5630
1443412800 28.6002
1443420000 28.5624
1443427200 28.5846
1443434400 28.6170
1443441600 28.6344
1443448800 28.6206
1443456000 28.6188
1443463200 28.5846
1443470400 28.5972
1443477600 28.6014
1443484800 28.6518
1443492000 28.6584
1443499200 28.6716
1443506400 28.6440
1443513600 28.6398
1443520800 28.6385
1443528000 28.6409
1443535200 28.6289
1443542400 28.6194
1443549600 28.6086
1443556800 28.6254
1443564000 28.6014
1443571200 28.6122
1443578400 28.6116
1443585600 28.6314
1443592800 28.6062
1443600000 28.6146
1443607200 28.6067
1443614400 28.6283
1443621600 28.6104
1443628800 28.5996
1443636000 28.5750
1443643200 28.6013
1443650400 28.5780
1443664800 28.5888
1443657600 28.5954
1443672000 28.5834
1443679200 28.6037
1443686400 28.6535
1443693600 28.6450
1443700800 28.6337
1443708000 28.6211
1443715200 28.6343
1443722400 28.6079
1443729600 28.6157
1443736800 28.6049
1443744000 28.6013
1443751200 28.6079
1443758400 28.6181
1443765600 28.5959
1443772800 28.6085
1443780000 28.5894
1443787200 28.5888
1443794400 28.5899
1443801600 28.6174
1444327200 28.4416
1444334400 28.4187
1444341600 28.4169
1444348800 28.4345
1444356000 28.4221
1444363200 28.4718
1444370400 28.4309
1444377600 28.4504
1444384800 28.4220
1444392000 28.4249
1444399200 28.4014
1444406400 28.4369
1444413600 28.4245
1444420800 28.4635
1444428000 28.3996
1444435200 28.4125
1444442400 28.4026
1444449600 28.4149
1444456800 28.3920
1444464000 28.3890
1444471200 28.3796
1444478400 28.3842
1444485600 28.3767
1444492800 28.4021
1444500000 28.3891
1444507200 28.4044
1444514400 28.3991
1444521600 28.4215
1444528800 28.3963
1444536000 28.4015
1444543200 28.3973
1444550400 28.4120
1444557600 28.4038
1444564800 28.4191
1444572000 28.3944
1444579200 28.4061
1444586400 28.3903
1444593600 28.3937
1444600800 28.3910
1444608000 28.4097
1444615200 28.3732
1444622400 28.4221
1444629600 28.3668
1444636800 28.3954
1444644000 28.3766
1444651200 28.4007
1444658400 28.2290
1444665600 28.2343
1444672800 28.2183
1444680000 28.2265
1444687200 28.2023
1444694400 28.2374
1444701600 28.2293
1444708800 28.2412
1444716000 28.2193
1444723200 28.2337
1444730400 28.2251
1444737600 28.2284
1444744800 28.2257
1444752000 28.2419
1444759200 28.2187
1444766400 28.2279
1444773600 28.1798
1444780800 28.2158
1444788000 28.2137
1444795200 28.2260
1444802400 28.1848
1444809600 28.2116
1444816800 28.2046
1444824000 28.1922
1444831200 28.2064
1444838400 28.2023
1444845600 28.1774
1444852800 28.1978
1444860000 28.1758
1444867200 28.2218
1444874400 28.2039
1444881600 28.2338
1444888800 28.2233
1444896000 28.2303
1444903200 28.2140
1444910400 28.2062
1444917600 28.2161
1444924800 28.1907
1444932000 28.1882
1444939200 28.2318
1444946400 28.2051
1444953600 28.1799
1444960800 28.1304
1444968000 28.1442
1444975200 28.1611
1444982400 28.1634
1444989600 28.1729
1444996800 28.1985
1445004000 28.1679
1445011200 28.1486
1445018400 28.1532
1445025600 28.1706
1445032800 28.1591
1445040000 28.1863
1445047200 28.1724
1445054400 28.1939
1445061600 28.1617
1445068800 28.1947
1445076000 28.1675
1445083200 28.1946
1445090400 28.1979
1445097600 28.2071
1445104800 28.2091
1445112000 28.2106
1445119200 28.1707
1445126400 28.1881
1445133600 28.1918
1445140800 28.2060
1445148000 28.1922
1445155200 28.2117
1445162400 28.1840
1445169600 28.2085
1445176800 28.3188
1445184000 28.3309
1445191200 28.3171
1445198400 28.3239
1445205600 28.3024
1445212800 28.3177
1445220000 28.2973
1445227200 28.3170
1445234400 28.2972
1445241600 28.3003
1445248800 28.2822
1445256000 28.3148
1445263200 28.2705
1445270400 28.2857
1445277600 28.2358
1445284800 28.2646
1445292000 28.2641
1445299200 28.2676
1445306400 28.2520
1445313600 28.2952
1445320800 28.2952
1445328000 28.2952
1445335200 28.2762
1445342400 28.2918
1445349600 28.2715
1445356800 28.3452
1445364000 28.2740
1445371200 28.2798
1445378400 28.2632
1445385600 28.2661
1445392800 28.2364
1445400000 28.2309
1445407200 28.2546
1445414400 28.2748
1445421600 28.2372
1445428800 28.2511
1445436000 28.2517
1445443200 28.3182
1445450400 28.2770
1445457600 28.3048
1445464800 28.2930
1445472000 28.2765
1445479200 28.2913
1445486400 28.3100
1445493600 28.2873
1445500800 28.3093
1445508000 28.2907
1445515200 28.2848
1445522400 28.2490
1445529600 28.2222
1445536800 28.2174
1445544000 28.2559
1445551200 28.2446
1445558400 28.2584
1445565600 28.2672
1445572800 28.2515
1445580000 28.2415
1445587200 28.2543
1445594400 28.2365
1445601600 28.2630
1445608800 28.2625
1445616000 28.2966
1445623200 28.2616
1445630400 28.2725
1445637600 28.2242
1445644800 28.2204
1445652000 28.2363
1445659200 28.2463
1445666400 28.2192
1445673600 28.2251
1445680800 28.2124
1445688000 28.2355
1445695200 28.2142
1445702400 28.2454
1445709600 28.1927
1445716800 28.2345
1445724000 28.1905
1445731200 28.1815
1445738400 28.1695
1445745600 28.2332
1445752800 28.1753
1445760000 28.1837
1445767200 28.1653
1445774400 28.2079
1445781600 28.1893
1445788800 28.2054
1445796000 28.2006
1445803200 28.1950
1445810400 28.1750
1445817600 28.1979
1445824800 28.1891
1445832000 28.2133
1445839200 28.1832
1445846400 28.1971
1445853600 28.1801
1445860800 28.2414
1445868000 28.1956
1445875200 28.2335
1445882400 28.2076
1445889600 28.2227
1445896800 28.2054
1445904000 28.2151
1445911200 28.2152
1445918400 28.2158
1445925600 28.1829
1445932800 28.2186
1445940000 28.2131
1445947200 28.2432
1445954400 28.2402
1445961600 28.2411
1445968800 28.1937
1445976000 28.2030
1445983200 28.2335
1445990400 28.2079
1445997600 28.1906
1446004800 28.2322
1446012000 28.2017
1446019200 28.2201
1446026400 28.2608
1446033600 28.2446
1446040800 28.2396
1446048000 28.1903
1446055200 28.2146
1446062400 28.2380
1446069600 28.2157
1446076800 28.2055
1446084000 28.1978
1446091200 28.1958
1446098400 28.2199
1446105600 28.2388
1446112800 28.2071
1446120000 28.2157
1446127200 28.1675
1446134400 28.2198
1446141600 28.1708
1446148800 28.2019
1446156000 28.2116
1446163200 28.2538
1446170400 28.2314
1446177600 28.2371
1446184800 28.2148
1446192000 28.2147
1446199200 28.2212
1446206400 28.2141
1446213600 28.2026
1446220800 28.1824
1446228000 28.2090
1446235200 28.2191
1446242400 28.1937
1446249600 28.2063
1446256800 27.9620
1446264000 28.4402
1446271200 28.2156
1446278400 28.2323
1446285600 28.2379
1446292800 28.2455
1446300000 28.2444
1446307200 28.2257
1446314400 28.2162
1446321600 28.2144
1446328800 28.1905
1446343200 28.1909
1446336000 28.2041
1446350400 28.2053
1446357600 28.2220
1446364800 28.2419
1446372000 28.2065
1446379200 28.2433
1446386400 28.1981
1446393600 28.2089
1446400800 28.1901
1446408000 28.2142
1446415200 28.2052
1446422400 28.2196
1446429600 28.1953
1446436800 28.2194
1446444000 28.1980
1446451200 28.2152
1446458400 28.2131
1446465600 28.2176
1446472800 28.1901
1446480000 28.2143
1446487200 28.1832
1446494400 28.1925
1446501600 28.1760
1446508800 28.2043
1446516000 28.1823
1446523200 28.1693
1446530400 28.1736
1446537600 28.1644
1446544800 28.1639
1446552000 28.1771
1446559200 28.1618
1446566400 28.1971
1446573600 28.1903
1446580800 28.1966
1446588000 28.1894
1446595200 28.1899
1446602400 28.1767
1446609540 28.1665
1446609600 28.1665
1446616800 28.1755
1446624000 28.1950
1446631200 28.1675
1446638400 28.1840
1446645600 28.1560
1446652800 28.1808
1446660000 28.1630
1446667200 28.1383
1446674400 28.4314
1446681600 28.4238
1446688800 28.4070
1446696000 28.4492
1446703200 28.4513
1446710400 28.4506
1446717600 28.3991
1446724800 28.3858
1446732000 28.3689
1446739200 28.3638
1446746400 28.3757
1446753600 28.3983
1446760800 28.3431
1446768000 28.3575
1446775200 28.3611
1446782400 28.3510
1446789600 28.3885
1446796800 28.4042
1446804000 28.3933
1446811200 28.3836
1446818400 28.3866
1446825600 28.4170
1446832800 28.3845
1446840000 28.4235
1446847200 28.3397
1446854400 28.3939
1446861600 28.3829
1446868800 28.3909
1446876000 28.3823
1446883200 28.4102
1446890400 28.3788
1446897600 28.4066
1446904800 28.3928
1446912000 28.4171
1446919200 28.4119
1446926400 28.4094
1446933600 28.4101
1446940800 28.4245
1446948000 28.4026
1446955200 28.4265
1446962400 28.4219
1446969600 28.4398
1446976800 28.3909
1446984000 28.4346
1446991200 28.4085
1446998400 28.4142
1447005600 28.4120
1447012800 28.4196
1447020000 28.4039
1447027200 28.4392
1447034400 28.4295
1447041600 28.4317
1447048800 28.3843
1447056000 28.4069
1447063200 28.3825
1447070400 28.4009
1447077600 28.3797
1447084800 28.4247
1447092000 28.4144
1447099200 28.4160
1447106400 28.3947
1447113600 28.4276
1447120800 28.3877
1447128000 28.4057
1447135200 28.3761
1447142400 28.3998
1447149600 28.3883
1447156800 28.3941
1447164000 28.3918
1447171200 28.3918
1447178400 28.3470
1447185600 28.3964
1447192800 28.3669
1447200000 28.3952
1447207200 28.3837
1447214400 28.3667
1447221600 28.3638
1447228800 28.3864
1447236000 28.3813
1447243200 28.3876
1447250400 28.3478
1447257600 28.3478
1447264800 28.3646
1447272000 28.3219
1447279200 28.3000
1447286400 28.3329
1447293600 28.3284
1447300800 28.3345
1447308000 28.3452
1447315200 28.3449
1447322400 28.3509
1447329600 28.3317
1447336800 28.3168
1447344000 28.3464
1447351200 28.2974
1447358400 28.3011
1447365600 28.2962
1447372800 28.3046
1447380000 28.3095
1447387200 28.3117
1447394400 28.2875
1447401600 28.2948
1447408800 28.2884
1447416000 28.2993
1447423200 28.3366
1447430400 28.3862
1447437600 28.3812
1447444800 28.3829
1447452000 28.3400
1447459200 28.3612
1447466400 28.3711
1447473600 28.3729
1447480800 28.3510
1447488000 28.3518
1447495200 28.3259
1447502400 28.3465
1447509600 28.3415
1447516800 28.3455
1447524000 28.2651
1447531200 28.3175
1447538400 28.3217
1447545600 28.3380
1447552800 28.3137
1447560000 28.3356
1447567200 28.3091
1447574400 28.3362
1447581600 28.3191
1447588800 28.3247
1447596000 28.3074
1447603200 28.3177
1447610400 28.3004
1447617600 28.3108
1447624800 28.2998
1447632000 28.3050
1447639200 28.3039
1447646400 28.3275
1447653600 28.3223
1447660800 28.3259
1447668000 28.2959
1447675200 28.3270
1447682400 28.3354
1447689600 28.3549
1447696800 28.3389
1447704000 28.3968
1447711200 28.3812
1447718400 28.3975
1447725600 28.3691
1447732800 28.3747
1447740000 28.3714
1447747200 28.3701
1447754400 28.3620
1447761600 28.3923
1447768800 28.3813
1447776000 28.3926
1447783200 28.3677
1447790400 28.3672
1447797600 28.3050
1447804800 28.3304
1447812000 28.2832
1447819200 28.2953
1447826400 28.2786
1447833600 28.2714
1447840800 28.2768
1447848000 28.2984
1447855200 28.3046
1447862400 28.3161
1447869600 28.3281
1447876800 28.3381
1447884000 28.3545
1447891200 28.3441
1447898400 28.3361
1447905600 28.3331
1447912800 28.3000
1447920000 28.3497
1447927200 28.3359
1447934400 28.3521
1447941600 28.3469
1447948800 28.3776
1447956000 28.3767
1447963200 28.3860
1447970400 28.3239
1447977600 28.3720
1447984800 28.3514
1447992000 28.3721
1447999200 28.3640
1448006400 28.3591
1448013600 28.3479
1448020800 28.3761
1448028000 28.3531
1448035200 28.3645
1448042400 28.3374
1448049600 28.3767
1448056800 28.3602
1448064000 28.3680
1448071200 28.3618
1448078400 28.3239
1448085600 28.3107
1448092800 28.3384
1448100000 28.3210
1448107200 28.3291
1448114400 28.3472
1448121600 28.3640
1448128800 28.3450
1448136000 28.3433
1448143200 28.3416
1448150400 28.3604
1448157600 28.3451
1448164800 28.3211
1448172000 28.2883
1448179200 28.3381
1448186400 28.3271
1448193600 28.3421
1448200800 28.2847
1448208000 28.2991
1448215200 28.2719
1448222400 28.3050
1448229600 28.2884
1448236800 28.3027
1448244000 28.2797
1448251200 28.3005
1448258400 28.3005
1448265600 28.2924
1448272800 28.2770
1448280000 28.2775
1448287200 28.2540
1448294400 28.2747
1448301600 28.2525
1448308800 28.3068
1448316000 28.3143
1448323200 28.3188
1448330400 28.2744
1448337600 28.3197
1448344800 28.2941
1448352000 28.3460
1448359200 28.3267
1448366400 28.3274
1448373600 28.3078
1448380800 28.3107
1448388000 28.2977
1448395200 28.3102
1448402400 28.2886
1448409600 28.2399
1448416800 28.2136
1448424000 28.2232
1448431200 28.2080
1448438400 28.2417
1448445600 28.1985
1448452800 28.2115
1448460000 28.1875
1448467200 28.1983
1448474400 28.1431
1448481600 28.1794
1448488800 28.1741
1448496000 28.1749
1448503200 28.1637
1448510400 28.1962
1448517600 28.1719
1448524800 28.1890
1448532000 28.1976
1448539200 28.2127
1448546400 28.2003
1448553600 28.2112
1448560800 28.1782
1448568000 28.2307
1448575200 28.1962
1448582400 28.2205
1448589600 28.1880
1448596800 28.2057
1448604000 28.1876
1448611200 28.2165
1448618400 28.2260
1448625600 28.2309
1448632800 28.1980
1448640000 28.2158
1448647200 28.2133
1448654400 28.2225
1448661600 28.2020
1448668800 28.2086
1448676000 28.1529
1448683200 28.2281
1448690400 28.1976
1448697600 28.2163
1448704800 28.2004
1448712000 28.2454
1448719200 28.2229
1448726400 28.2450
1448733600 28.2234
1448740800 28.2406
1448748000 28.2244
1448755200 28.2085
1448762400 28.2346
1448769600 28.2500
1448776800 28.2140
1448784000 28.2287
1448791200 28.1949
1448798400 28.2041
1448805600 28.2306
1448812800 28.2235
1448820000 28.2186
1448827200 28.2294
1448834400 28.2254
1448841600 28.2356
1448848800 28.2208
1448856000 28.2352
1448863200 28.2054
1448870400 28.2133
1448877600 28.1917
1448884800 28.2344
1448892000 28.1923
1448899200 28.2280
1448906400 28.2061
1448913600 28.1892
1448920800 28.1694
1448935200 28.1662
1448928000 28.2144
1448942400 28.1554
1448949600 28.1556
1448956800 28.2010
1448964000 28.1795
1448971200 28.1933
1448978400 28.1767
1448985600 28.1995
1448992800 28.1797
1449000000 28.1894
1449007200 28.1597
1449014400 28.1825
1449021600 28.1660
1449028800 28.1693
1449036000 28.1597
1449043200 28.1777
1449050400 28.2270
1449057600 28.2396
1449064800 28.2381
1449072000 28.2454
1449079200 28.2048
1449086400 28.2316
1449093600 28.2038
1449100800 28.2144
1449108000 28.2014
1449115200 28.2057
1449122400 28.2371
1449129600 28.2238
1449136800 28.2064
1449144000 28.2142
1449151200 28.2150
1449158400 28.2207
1449165600 28.2177
1449172800 28.2218
1449180000 28.2110
1449187200 28.2240
1449194400 28.2485
1449201600 28.2797
1449208800 28.2839
1449216000 28.2803
1449223200 28.2296
1449230400 28.2486
1449237600 28.2590
1449244800 28.2454
1449252000 28.2267
1449259200 28.2511
1449266400 28.2377
1449273600 28.2386
1449280800 28.2494
1449288000 28.2528
1449295200 28.2473
1449302400 28.2654
1449309600 28.2490
1449316800 28.2634
1449324000 28.2402
1449331200 28.2741
1449338400 28.2474
1449345600 28.2543
1449352800 28.2316
1449360000 28.2491
1449367200 28.2194
1449374400 28.2488
1449381600 28.2439
1449388800 28.2501
1449396000 28.2508
1449403200 28.2401
1449410400 28.2243
1449417600 28.2355
1449424800 28.1945
1449432000 28.2241
1449439200 28.2071
1449446400 28.2293
1449453600 28.2083
1449460800 28.2259
1449468000 28.2321
1449475200 28.2319
1449482400 28.2232
1449489600 28.2526
1449496800 28.2299
1449504000 28.2305
1449511200 28.1893
1449518400 28.2292
1449525600 28.1787
1449532800 28.2088
1449540000 28.2217
1449547200 28.2398
1449554400 28.2232
1449561600 28.2277
1449568800 28.2012
1449576000 28.2102
1449583200 28.2305
1449590400 28.2549
1449597600 28.2198
1449604800 28.2150
1449612000 28.1925
1449619200 28.2174
1449626400 28.2026
1449633600 28.2363
1449640800 28.2323
1449648000 28.2492
1449655200 28.2108
1449662400 28.2748
1449669600 28.2243
1449676800 28.2243
1449684000 28.1529
1449691200 28.1494
1449698400 28.1519
1449705600 28.1714
1449712800 28.1347
1449720000 28.1677
1449727200 28.1633
1449734400 28.1779
1449741600 28.1477
1449748800 28.1581
1449756000 28.1402
1449763200 28.1679
1449770400 28.1493
1449777600 28.1073
1449784800 28.1362
1449792000 28.1602
1449799200 28.1336
1449806400 28.1705
1449813600 28.1269
1449820800 28.1422
1449828000 28.1322
1449835200 28.1254
1449842400 28.1109
1449849600 28.1424
1449856800 28.1185
1449864000 28.1357
1449871200 28.1210
1449878400 28.1684
1449885600 28.1234
1449892800 28.1243
1449900000 28.1028
1449907200 28.1277
1449914400 28.1137
1449921600 28.1333
1449928800 28.1562
1449936000 28.1133
1449943200 28.1018
1449950400 28.1178
1449957600 28.1097
1449964800 28.1372
1449972000 28.0935
1449979200 28.1218
1449986400 28.1160
1449993600 28.1098
1450000800 28.0928
1450008000 28.1218
1450015200 28.1083
1450022400 28.1155
1450029600 28.1147
1450036800 28.1305
1450044000 28.1124
1450051200 28.1361
1450058400 28.1279
1450065600 28.1413
1450072800 28.1549
1450080000 28.1546
1450087200 28.1456
1450094400 28.1578
1450101600 28.1348
1450108800 28.1743
1450116000 28.1462
1450123200 28.1339
1450130400 28.1080
1450137600 28.1365
1450144800 28.1128
1450152000 28.1305
1450159200 28.1168
1450166400 28.1238
1450173600 28.1341
1450180800 28.1463
1450188000 28.1276
1450195200 28.2067
1450202400 28.1332
1450209600 28.1335
1450216800 28.1248
1450224000 28.1267
1450231200 28.1129
1450238400 28.0603
1450245600 27.9345
1450252800 27.9467
1450260000 27.9426
1450267200 27.9572
1450274400 27.9377
1450281600 27.9506
1450288800 27.9537
1450296000 27.9981
1450303200 27.9607
1450310400 28.0737
1450317600 28.0456
1450324800 28.0589
1450332000 28.0399
1450339200 28.0100
1450346400 28.0353
1450353600 28.0488
1450360800 28.0370
1450368000 28.0420
1450375200 28.0285
1450382400 28.0243
1450389600 27.9963
1450396800 27.9983
1450404000 27.9952
1450411200 28.0087
1450418400 28.0086
1450425600 28.0292
1450432800 28.0364
1450440000 28.0373
1450447200 28.0682
1450454400 28.0199
1450461600 28.0156
1450468800 28.0057
1450476000 27.9987
1450483200 28.0160
1450490400 27.9965
1450497600 27.9797
1450504800 27.9989
1450512000 28.0194
1450519200 27.9871
1450526400 28.0213
1450533600 28.0040
1450540800 28.0124
1450548000 28.0079
1450555200 28.0044
1450562400 28.0035
1450569600 27.9978
1450576800 27.9957
1450584000 28.0100
1450591200 27.9975
1450598400 27.9900
1450605600 27.9614
1450612800 28.0164
1450620000 28.0076
1450627200 28.0253
1450634400 28.0168
1450641600 28.0146
1450648800 27.9979
1450656000 28.0191
1450663200 28.0187
1450670400 28.0335
1450677600 28.0084
1450684800 28.0067
1450692000 27.9759
1450699200 27.9857
1450706400 27.9662
1450713600 27.9892
1450720800 27.9618
1450728000 27.9927
1450735200 27.9968
1450742400 28.0036
1450749600 27.9626
1450756800 28.0027
1450764000 27.9694
1450771200 27.9910
1450778400 27.9739
1450785600 27.9937
1450792800 27.9748
1450800000 27.9910
1450807200 27.9458
1450814400 27.9878
1450821600 27.9809
1450828800 27.9744
1450836000 27.9665
1450843200 27.9706
1450850400 27.9611
1450857600 27.9819
1450864800 27.9427
1450872000 27.9706
1450879200 27.9581
1450886400 27.9161
1450893600 27.9515
1450900800 27.9788
1450908000 27.9527
1450915200 27.9718
1450922400 27.9494
1450929600 27.9552
1450936800 27.9654
1450944000 27.9804
1450951200 27.9647
1450958400 27.9786
1450965600 27.9625
1450972800 27.9712
1450980000 27.9535
1450987200 27.9650
1450994400 27.9606
1451001600 27.9710
1451008800 27.9538
1451016000 27.9259
1451023200 27.9363
1451030400 27.9400
1451037600 27.9451
1451044800 27.9989
1451052000 27.9660
1451059200 27.9805
1451066400 27.9774
1451073600 27.9767
1451080800 27.9652
1451088000 27.9846
1451095200 27.9606
1451102400 27.9899
1451109600 27.9674
1451116800 27.9818
1451124000 27.9764
1451131200 27.9962
1451138400 27.9679
1451145600 27.9732
1451152800 27.9549
1451160000 27.9786
1451167200 27.9435
1451174400 27.9678
1451181600 27.9543
1451188800 27.9625
1451196000 27.9525
1451203200 27.9761
1451210400 27.9547
1451217600 27.9753
1451224800 27.9557
1451232000 27.9769
1451239200 27.9638
1451246400 27.9615
1451253600 27.9652
1451260800 27.9926
1451268000 27.9821
1451275200 28.0033
1451282400 27.9742
1451289600 27.9842
1451296800 27.9466
1451304000 27.9330
1451311200 27.9125
1451318400 27.9521
1451325600 27.9481
1451332800 27.9638
1451340000 27.9342
1451347200 27.9501
1451354400 27.9247
1451361600 27.9522
1451368800 27.9405
1451376000 27.9347
1451383200 27.9368
1451390400 27.9439
1451397600 27.9385
1451404800 27.9210
1451412000 27.9012
1451419200 27.9078
1451426400 27.8968
1451433600 27.8931
1451440800 27.8600
1451448000 27.8813
1451455200 27.8722
1451462400 27.8920
1451469600 27.8832
1451476800 27.9294
1451484000 27.8749
1451491200 27.9080
1451498400 27.8766
1451505600 27.9032
1451512800 27.8812
1451520000 27.9126
1451527200 27.8984
1451534400 27.9098
1451541600 27.8883
1451548800 27.9391
1451556000 27.8847
1451563200 27.9159
1451570400 27.8943
1451577600 27.9088
1451584800 27.8934
1451592000 27.9066
1451599200 27.8920
1451613600 27.8760
1451606400 27.9071
1451620800 27.8799
1451628000 27.8729
1451635200 27.8856
1451642400 27.8909
1451649600 27.9107
1451656800 27.8669
1451664000 27.8806
1451671200 27.8542
1451678400 27.8845
1451685600 27.8595
1451692800 27.8818
1451700000 27.8704
1451707200 27.8716
1451714400 27.8575
1451721600 27.8744
1451728800 27.8511
1451736000 27.8867
1451743200 27.8636
1451750400 27.8801
1451757600 27.8551
1451764800 27.8729
1451772000 27.8494
1451779200 27.8698
1451786400 27.8577
1451793600 27.8771
1451800800 27.8623
1451808000 27.8744
1451815200 27.8709
1451822400 27.8731
1451829600 27.8347
1451836800 27.8540
1451844000 27.8408
1451851200 27.8551
1451858400 27.8342
1451865600 27.8428
1451872800 27.8270
1451880000 27.8452
1451887200 27.8303
1451894400 27.8481
1451901600 27.8266
1451908800 27.8745
1451916000 27.8393
1451923200 27.8810
1451930400 27.8496
1451937600 27.8975
1451944800 27.8861
1451952000 27.8909
1451959200 27.8894
1451966400 27.8964
1451973600 27.8749
1451980800 27.8731
1451988000 27.8674
1451995200 27.8810
1452002400 27.8652
1452009600 27.9038
1452016800 27.8893
1452024000 27.8916
1452031200 27.8698
1452038400 27.8952
1452045600 27.8617
1452052800 27.8856
1452060000 27.8843
1452067200 27.8898
1452074400 27.8948
1452081600 27.8991
1452088800 27.8741
1452096000 27.8832
1452103200 27.8357
1452110400 27.9189
1452117600 27.8516
1452124800 27.8590
1452132000 27.8476
1452139200 27.8594
1452146400 27.8865
1452153600 27.8836
1452160800 27.8562
1452168000 27.8749
1452175200 27.8461
1452182400 27.8485
1452189600 27.8524
1452196800 27.8660
1452204000 27.8177
1452211200 27.8487
1452218400 27.8510
1452225600 27.8553
1452232800 27.8754
1452240000 27.8431
1452247200 27.8206
1452254400 27.8579
1452261600 27.8188
1452268800 27.8561
1452276000 27.8473
1452283200 27.8633
1452290400 27.8447
1452297600 27.8753
1452304800 27.8569
1452312000 27.8611
1452319200 27.8725
1452326400 27.8611
1452333600 27.8576
1452340800 27.8648
1452348000 27.8148
1452355200 27.8249
1452362400 27.8200
1452369600 27.8359
1452376800 27.8189
1452384000 27.8379
1452391200 27.8096
1452398400 27.8181
1452405600 27.8139
1452412800 27.8388
1452420000 27.8263
1452427200 27.8007
1452434400 27.7885
1452441600 27.8139
1452448800 27.8185
1452456000 27.8348
1452463200 27.8146
1452470400 27.8359
1452477600 27.8239
1452484800 27.8388
1452492000 27.8285
1452499200 27.8377
1452506400 27.8170
1452513600 27.8334
1452520800 27.7495
1452528000 27.7837
1452535200 27.7860
1452542400 27.8366
1452549600 27.8283
1452556800 27.8144
1452564000 27.8050
1452571200 27.7954
1452578400 27.7656
1452585600 27.8030
1452592800 27.7839
1452600000 27.7978
1452607200 27.8069
1452614400 27.8304
1452621600 27.8478
1452628800 27.8637
1452636000 27.8249
1452643200 27.8332
1452650400 27.8097
1452657600 27.8221
1452664800 27.8123
1452672000 27.8075
1452679200 27.7947
1452686400 27.8340
1452693600 27.8398
1452700800 27.8496
1452708000 27.8186
1452715200 27.8339
1452722400 27.8188
1452729600 27.8497
1452736800 27.8310
1452744000 27.7965
1452751200 27.7969
1452758400 27.8277
1452765600 27.8380
1452772800 27.8545
1452780000 27.8390
1452787200 27.8705
1452794400 27.8533
1452801600 27.8725
1452808800 27.8470
1452816000 27.8496
1452823200 27.8337
1452830400 27.8305
1452837600 27.8287
1452844800 27.8320
1452852000 27.8240
1452859200 27.8276
1452866400 27.8173
1452873600 27.8344
1452880800 27.8303
1452888000 27.8481
1452895200 27.8131
1452902400 27.8433
1452909600 27.8311
1452916800 27.8299
1452924000 27.8331
1452931200 27.8646
1452938400 27.8383
1452945600 27.8516
1452952800 27.8413
1452960000 27.8630
1452967200 27.8461
1452974400 27.8563
1452981600 27.8589
1452988800 27.8664
1452996000 27.8524
1453003200 27.8729
1453010400 27.8587
1453017600 27.8924
1453024800 27.8394
1453032000 27.8452
1453039200 27.8341
1453046400 27.8839
1453053600 27.8547
1453060800 27.8222
1453068000 27.8450
1453075200 27.8717
1453082400 27.8489
1453089600 27.8220
1453096800 27.7702
1453104000 27.8333
1453111200 27.7944
1453118400 27.7970
1453125600 27.8096
1453132800 27.8217
1453140000 27.8161
1453147200 27.8280
1453154400 27.8096
1453161600 27.8239
1453168800 27.8059
1453176000 27.8092
1453183200 27.7819
1453190400 27.7910
1453197600 27.7546
1453204800 27.7678
1453212000 27.7516
1453219200 27.7940
1453226400 27.7994
1453233600 27.8258
1453240800 27.8197
1453248000 27.8314
1453255200 27.8230
1453262400 27.7858
1453269600 27.7391
1453276800 27.7598
1453284000 27.7545
1453291200 27.8104
1453298400 27.7938
1453305600 27.8137
1453312800 27.7719
1453320000 27.7961
1453327200 27.7752
1453334400 27.7773
1453341600 27.7430
1453348800 27.7363
1453356000 27.7295
1453363200 27.7447
1453370400 27.6782
1453377600 27.7062
1453384800 27.7019
1453392000 27.7259
1453399200 27.7482
1453406400 27.7676
1453413600 27.7597
1453420800 27.7689
1453428000 27.7605
1453435200 27.7448
1453442400 27.7407
1453449600 27.7726
1453456800 27.7722
1453464000 27.7763
1453471200 27.7888
1453478400 27.7983
1453485600 27.7806
1453492800 27.7912
1453500000 27.7875
1453507200 27.7888
1453514400 27.7674
1453521600 27.7674
1453528800 27.7575
1453536000 27.7633
1453543200 27.7539
1453550400 27.7901
1453557600 27.7950
1453564800 27.7933
1453572000 27.7733
1453579200 27.7995
1453586400 27.7864
1453593600 27.7972
1453600800 27.7875
1453608000 27.7948
1453615200 27.7866
1453622400 27.8045
1453629600 27.8028
1453636800 27.7944
1453644000 27.7664
1453651200 27.7767
1453658400 27.7685
1453665600 27.7847
1453672800 27.7728
1453680000 27.7793
1453687200 27.7758
1453694400 27.7668
1453701600 27.7593
1453708800 27.7597
1453716000 27.7604
1453831200 27.7391
1453867200 27.7494
1453874400 27.7233
1453881600 27.7453
1453888800 27.7258
1453896000 27.7479
1453903200 27.7675
1453910400 27.7617
1453917600 27.7711
1453924800 27.8117
1453932000 27.8014
1453939200 27.8214
1453946400 27.8018
1453953600 27.8126
1453960800 27.7784
1453968000 27.7877
1453975200 27.7537
1453982400 27.7935
1453989600 27.8171
1453996800 27.8027
1454004000 27.7568
1454011200 27.7816
1454018400 27.7591
1454025600 27.7630
1454032800 27.7347
1454040000 27.7366
1454047200 27.7426
1454054400 27.7602
1454061600 27.7546
1454068800 27.7196
1454076000 27.7315
1454083200 27.7788
1454090400 27.7686
1454097600 27.7936
1454104800 27.7658
1454112000 27.7853
1454119200 27.7808
1454126400 27.7598
1454133600 27.6785
1454140800 27.7169
1454148000 27.7283
1454155200 27.7259
1454162400 27.7272
1454169600 27.7456
1454176800 27.7390
1454184000 27.7557
1454191200 27.7801
1454198400 27.7791
1454205600 27.7784
1454212800 27.7497
1454220000 27.7405
1454227200 27.7519
1454234400 27.7303
1454241600 27.7478
1454248800 27.7380
1454256000 27.7384
1454263200 27.7397
1454270400 27.7566
1454277600 27.7515
1454292000 27.7391
1454284800 27.7506
1454299200 27.7547
1454306400 27.7365
1454313600 27.7322
1454320800 27.7102
1454328000 27.7249
1454335200 27.7327
1454342400 27.7485
1454349600 27.7478
1454356800 27.7463
1454364000 27.7307
1454371200 27.7376
1454378400 27.7329
1454385600 27.7427
1454392800 27.8288
1454400000 27.7314
1454407200 27.6966
1454414400 27.7188
1454421600 27.7188
1454428800 27.7470
1454436000 27.7384
1454443200 27.7726
1454450400 27.7553
1454457600 27.7658
1454464800 27.7613
1454472000 27.7694
1454479200 27.7303
1454486400 27.7532
1454493600 27.7369
1454500800 27.7669
1454508000 27.7483
1454515200 27.7806
1454522400 27.7448
1454529600 27.7883
1454536800 27.7778
1454544000 27.7752
1454551200 27.7596
1454558400 27.7643
1454565600 27.7327
1454572800 27.7536
1454580000 27.7769
1454587200 27.7763
1454594400 27.7481
1454601600 27.7705
1454608800 27.7479
1454616000 27.7703
1454623200 27.7810
1454630400 27.7502
1454637600 27.7244
1454644800 27.7165
1454652000 27.6984
1454659200 27.6811
1454666400 27.6767
1454673600 27.6761
1454680800 27.6960
1454688000 27.7149
1454695200 27.6840
1454702400 27.6909
1454709600 27.6509
1454716800 27.6522
1454724000 27.6321
1454731200 27.6349
1454738400 27.6438
1454745600 27.6323
1454752800 27.6449
1454760000 27.6677
1454767200 27.6544
1454774400 27.6639
1454781600 27.6586
1454788800 27.6709
1454796000 27.6798
1454803200 27.6888
1454810400 27.6765
1454817600 27.6662
1454824800 27.6624
1454832000 27.6828
1454839200 27.6730
1454846400 27.6864
1454853600 27.6692
1454860800 27.6941
1454868000 27.6792
1454875200 27.6973
1454882400 27.6813
1454889600 27.6858
1454896800 27.6754
1454904000 27.6766
1454911200 27.6381
1454918400 27.6956
1454925600 27.6717
1454932800 27.6759
1454940000 27.6821
1454947200 27.6947
1454954400 27.6712
1454961600 27.6880
1454968800 27.6786
1454976000 27.6742
1454983200 27.6572
1454990400 27.6798
1454997600 27.6611
1455004800 27.6689
1455012000 27.6793
1455019200 27.6742
1455026400 27.6711
1455033600 27.6870
1455040800 27.6830
1455048000 27.7144
1455055200 27.7318
1455062400 27.7261
1455069600 27.7002
1455076800 27.6919
1455084000 27.6603
1455091200 27.6972
1455098400 27.6773
1455105600 27.6858
1455112800 27.6854
1455120000 27.6993
1455127200 27.6828
1455134400 27.7008
1455141600 27.6706
1455148800 27.6778
1455156000 27.6544
1455163200 27.6780
1455170400 27.6855
1455177600 27.6781
1455184800 27.6579
1455192000 27.6922
1455199200 27.6670
1455206400 27.6935
1455213600 27.6866
1455220800 27.7033
1455228000 27.6854
1455235200 27.6852
1455242400 27.6601
1455249600 27.6853
1455256800 27.6319
1455264000 27.6987
1455271200 27.6053
1455278400 27.6947
1455285600 27.6583
1455292800 27.6714
1455300000 27.6708
1455307200 27.6791
1455314400 27.7008
1455321600 27.7093
1455328800 27.6779
1455336000 27.7016
1455343200 27.6879
1455350400 27.7000
1455357600 27.6709
1455364800 27.7061
1455372000 27.6955
1455379200 27.6915
1455386400 27.6917
1455393600 27.6959
1455400800 27.6770
1455408000 27.7054
1455415200 27.6838
1455422400 27.7000
1455429600 27.6636
1455436800 27.6693
1455444000 27.6713
1455451200 27.6895
1455458400 27.6700
1455465600 27.6978
1455472800 27.6681
1455480000 27.6976
1455487200 27.6696
1455494400 27.6667
1455501600 27.6436
1455508800 27.6735
1455516000 27.6151
1455523200 27.6240
1455530400 27.5857
1455537600 27.6218
1455544800 27.6219
1455552000 27.6720
1455559200 27.6387
1455566400 27.6682
1455573600 27.6634
1455580800 27.6595
1455588000 27.6402
1455595200 27.6290
1455602400 27.6129
1455609600 27.6377
1455616800 27.6080
1455624000 27.6431
1455631200 27.6297
1455638400 27.6384
1455645600 27.6368
1455652800 27.6610
1455660000 27.6416
1455667200 27.6410
1455674400 27.6359
1455681600 27.6170
1455688800 27.5954
1455696000 27.6024
1455703200 27.6094
1455710400 27.6198
1455717600 27.6168
1455724800 27.6311
1455732000 27.6297
1455739200 27.6537
1455746400 27.6562
1455753600 27.6237
1455760800 27.6108
1455768000 27.6312
1455775200 27.5973
1455782400 27.6249
1455789600 27.6058
1455796800 27.6145
1455804000 27.6244
1455811200 27.6559
1455818400 27.6119
1455825600 27.6175
1455832800 27.6351
1455840000 27.6385
1455847200 27.5904
1455854400 27.5917
1455861600 27.5678
1455868800 27.5883
1455876000 27.5832
1455883200 27.5815
1455890400 27.5791
1455897600 27.6107
1455904800 27.5874
1455912000 27.6219
1455919200 27.5845
1455926400 27.6102
1455933600 27.5841
1455940800 27.5908
1455948000 27.5528
1455955200 27.5837
1455962400 27.5600
1455969600 27.5819
1455976800 27.5886
1455984000 27.6142
1455991200 27.5962
1455998400 27.6119
1456005600 27.6151
1456012800 27.6208
1456020000 27.6215
1456027200 27.6142
1456034400 27.6061
1456041600 27.6175
1456048800 27.5907
1456056000 27.6060
1456063200 27.6134
1456070400 27.6174
1456077600 27.6264
1456084800 27.6377
1456092000 27.6378
1456099200 27.6535
1456106400 27.6371
1456113600 27.6489
1456120800 27.6121
1456128000 27.6319
1456135200 27.6098
1456142400 27.6404
1456149600 27.6052
1456156800 27.6443
1456164000 27.6073
1456171200 27.6205
1456178400 27.6060
1456185600 27.6048
1456192800 27.5948
1456200000 27.6005
1456207200 27.5850
1456214400 27.5942
1456221600 27.5827
1456228800 27.5888
1456236000 27.5964
1456243200 27.6266
1456250400 27.6031
1456257600 27.6045
1456264800 27.5581
1456272000 27.6022
1456279200 27.5635
1456286400 27.5832
1456293600 27.5677
1456300800 27.5829
1456308000 27.5591
1456315200 27.5794
1456322400 27.5694
1456329600 27.5845
1456336800 27.6375
1456344000 27.6003
1456351200 27.5859
1456358400 27.5956
1456365600 27.5749
1456372800 27.5715
1456380000 27.5296
1456387200 27.5463
1456394400 27.5482
1456401600 27.5558
1456408800 27.5315
1456416000 27.5464
1456423200 27.5236
1456430400 27.5375
1456437600 27.5383
1456444800 27.5374
1456452000 27.5308
1456459200 27.5256
1456466400 27.4983
1456473600 27.5307
1456480800 27.5259
1456488000 27.5432
1456495200 27.5212
1456502400 27.5719
1456509600 27.5634
1456516800 27.5479
1456524000 27.5365
1456531200 27.5592
1456538400 27.5464
1456545600 27.5539
1456552800 27.5163
1456560000 27.5288
1456567200 27.5266
1456574400 27.5533
1456581600 27.5560
1456588800 27.5767
1456596000 27.5473
1456603200 27.5707
1456610400 27.5433
1456617600 27.5649
1456624800 27.5360
1456632000 27.5684
1456639200 27.5339
1456646400 27.5522
1456653600 27.5427
1456660800 27.5470
1456668000 27.5203
1456675200 27.5469
1456682400 27.5309
1456689600 27.5406
1456696800 27.5285
1456704000 27.5410
1456711200 27.5366
1456718400 27.4707
1456725600 27.4505
1456732800 27.4807
1456740000 27.5062
1456747200 27.5188
1456754400 27.5064
1456761600 27.5115
1456768800 27.5097
1456776000 27.5489
1456783200 27.5460
1456797600 27.5394
1456790400 27.5622
1456804800 27.5755
1456812000 27.5275
1456819200 27.5679
1456826400 27.5435
1456833600 27.5573
1456840800 27.5407
1456848000 27.5563
1456855200 27.5750
1456862400 27.6029
1456869600 27.5546
1456876800 27.5763
1456884000 27.5659
1456891200 27.5632
1456898400 27.5338
1456905600 27.5600
1456912800 27.5473
1456920000 27.5434
1456927200 27.5330
1456934400 27.5481
1456941600 27.5373
1456948800 27.5414
1456956000 27.5220
1456963200 27.5146
1456970400 27.4986
1456977600 27.5079
1456984800 27.4831
1456992000 27.4849
1456999200 27.4807
1457006400 27.5090
1457013600 27.5131
1457020800 27.5246
1457028000 27.5624
1457035200 27.6212
1457042400 27.5688
1457049600 27.4995
1457056800 27.5237
1457064000 27.5406
1457071200 27.5181
1457078400 27.5252
1457085600 27.5557
1457092800 27.5440
1457100000 27.5631
1457107200 27.5649
1457114400 27.5434
1457121600 27.5519
1457128800 27.5433
1457136000 27.5278
1457143200 27.5344
1457150400 27.5473
1457157600 27.5154
1457164800 27.5522
1457172000 27.5236
1457179200 27.5302
1457186400 27.5345
1457193600 27.5498
1457200800 27.5354
1457208000 27.5452
1457215200 27.5577
1457222400 27.5627
1457229600 27.5328
1457236800 27.5542
1457244000 27.5342
1457251200 27.5383
1457258400 27.4962
1457265600 27.4923
1457272800 27.4875
1457280000 27.5092
1457287200 27.4974
1457294400 27.5258
1457301600 27.5024
1457308800 27.5542
1457316000 27.5489
1457323200 27.5613
1457330400 27.5349
1457337600 27.5477
1457344800 27.5305
1457352000 27.5150
1457359200 27.5076
1457366400 27.5418
1457373600 27.5412
1457380800 27.5710
1457388000 27.5507
1457395200 27.5627
1457402400 27.5384
1457409600 27.5052
1457416800 27.5197
1457424000 27.5254
1457431200 27.5095
1457438400 27.5191
1457445600 27.5218
1457452800 27.5489
1457460000 27.5323
1457467200 27.5407
1457474400 27.5425
1457481600 27.5515
1457488800 27.5278
1457496000 27.5432
1457503200 27.5147
1457510400 27.5046
1457517600 27.4963
1457524800 27.5090
1457532000 27.5083
1457539200 27.5307
1457546400 27.5043
1457553600 27.5333
1457560800 27.5130
1457568000 27.5340
1457575200 27.5216
1457582400 27.5253
1457589600 27.5088
1457596800 27.5978
1457604000 27.6034
1457611200 27.5630
1457618400 27.5666
1457625600 27.6014
1457632800 27.5863
1457640000 27.6199
1457647200 27.5920
1457654400 27.5987
1457661600 27.5948
1457668800 27.5936
1457676000 27.5639
1457683200 27.5675
1457690400 27.5542
1457697600 27.5710
1457704800 27.5475
1457712000 27.5701
1457719200 27.5128
1457726400 27.5350
1457733600 27.5570
1457740800 27.5714
1457748000 27.5484
1457755200 27.5343
1457762400 27.5479
1457769600 27.5724
1457776800 27.5612
1457784000 27.5612
1457791200 27.5516
1457798400 27.5612
1457805600 27.5596
1457812800 27.5976
1457820000 27.5667
1457827200 27.5892
1457834400 27.5822
1457841600 27.6037
1457848800 27.6021
1457856000 27.5905
1457863200 27.5704
1457870400 27.5922
1457877600 27.5746
1457884800 27.5853
1457892000 27.5788
1457899200 27.5837
1457906400 27.5761
1457913600 27.6020
1457920800 27.5809
1457928000 27.5854
1457935200 27.5724
1457942400 27.5837
1457949600 27.5628
1457956800 27.5797
1457964000 27.5500
1457971200 27.5691
1457978400 27.5524
1457985600 27.5783
1457992800 27.5781
1458000000 27.5968
1458007200 27.5822
1458014400 27.6007
1458021600 27.5813
1458028800 27.5892
1458036000 27.5703
1458043200 27.5925
1458050400 27.6102
1458057600 27.5812
1458064800 27.5545
1458072000 27.5435
1458079200 27.5227
1458086400 27.5664
1458093600 27.5584
1458100800 27.5542
1458108000 27.5171
1458115200 27.5425
1458122400 27.5267
1458129600 27.5240
1458136800 27.4872
1458144000 27.5209
1458151200 27.5189
1458158400 27.5258
1458165600 27.4842
1458172800 27.5036
1458180000 27.4921
1458187200 27.5226
1458194400 27.5133
1458201600 27.5410
1458208800 27.5145
1458216000 27.5302
1458223200 27.5135
1458230400 27.5279
1458237600 27.4998
1458244800 27.4994
1458252000 27.4906
1458259200 27.5176
1458266400 27.5220
1458273600 27.5383
1458280800 27.5034
1458288000 27.5279
1458295200 27.5171
1458302400 27.5409
1458309600 27.4989
1458316800 27.4785
1458324000 27.4590
1458331200 27.4669
1458338400 27.4685
1458345600 27.4787
1458352800 27.4825
1458360000 27.4524
1458367200 27.4648
1458374400 27.4900
1458381600 27.4872
1458388800 27.5105
1458396000 27.4549
1458403200 27.5116
1458410400 27.5023
1458417600 27.5853
1458424800 27.5086
1458432000 27.5188
1458439200 27.4977
1458446400 27.5093
1458453600 27.4834
1458460800 27.4950
1458468000 27.4748
1458475200 27.4908
1458482400 27.4646
1458489600 27.4630
1458496800 27.4500
1458504000 27.4889
1458511200 27.4680
1458518400 27.4656
1458525600 27.4734
1458532800 27.4724
1458540000 27.4561
1458547200 27.4759
1458554400 27.4420
1458561600 27.4502
1458568800 27.4284
1458576000 27.4560
1458583200 27.4366
1458590400 27.4264
1458597600 27.4324
1458604800 27.4416
1458612000 27.4348
1458619200 27.4413
1458626400 27.4525
1458633600 27.4582
1458640800 27.4157
1458648000 27.4392
1458655200 27.4321
1458662400 27.4546
1458669600 27.4396
1458676800 27.4635
1458684000 27.4440
1458691200 27.4594
1458698400 27.4375
1458705600 27.4414
1458712800 27.4284
1458720000 27.1796
1458727200 27.1908
1458734400 27.1800
1458741600 27.1432
1458748800 27.1606
1458756000 27.1517
1458763200 27.1403
1458770400 27.1497
1458777600 27.1453
1458784800 27.1199
1458792000 27.1449
1458799200 27.1458
1458806400 27.1496
1458813600 27.1498
1458820800 27.1423
1458828000 27.1414
1458835200 27.1598
1458842400 27.1344
1458849600 27.1471
1458856800 27.1487
1458864000 27.1720
1458871200 27.1557
1458878400 27.1724
1458885600 27.1358
1458892800 27.1728
1458900000 27.1521
1458907200 27.1838
1458914400 27.1353
1458921600 27.1547
1458928800 27.1618
1458936000 27.1624
1458943200 27.1457
1458950400 27.1638
1458957600 27.1551
1458964800 27.1668
1458972000 27.1368
1458979200 27.1648
1458986400 27.1401
1458993600 27.1517
1459000800 27.1851
1459008000 27.1698
1459015200 27.1588
1459022400 27.1594
1459029600 27.1551
1459036800 27.1818
1459044000 27.1608
1459051200 27.1731
1459058400 27.1631
1459065600 27.1648
1459072800 27.1708
1459080000 27.1583
1459087200 27.1504
1459094400 27.1620
1459101600 27.1580
1459108800 27.1413
1459116000 27.1564
1459123200 27.1698
1459130400 27.1540
1459137600 27.1710
1459144800 27.1560
1459152000 27.1577
1459159200 27.1514
1459166400 27.1728
1459173600 27.1625
1459180800 27.1788
1459188000 27.1858
1459195200 27.2042
1459202400 27.1885
1459209600 27.1962
1459216800 27.1516
1459224000 27.1648
1459231200 27.1418
1459238400 27.1451
1459245600 27.1070
1459252800 27.1312
1459260000 27.1196
1459267200 27.1286
1459274400 27.1170
1459281600 27.1379
1459288800 27.1027
1459296000 27.1214
1459303200 27.1099
1459310400 27.1107
1459317600 27.1101
1459324800 27.1264
1459332000 27.1134
1459339200 27.1250
1459346400 27.0817
1459353600 27.1150
1459360800 27.0876
1459368000 27.1101
1459375200 27.1002
1459382400 27.1177
1459389600 27.1127
1459396800 27.1065
1459404000 27.0713
1459411200 27.1114
1459418400 27.0849
1459425600 27.0826
1459432800 27.0712
1459440000 27.0911
1459447200 27.0484
1459454400 27.0711
1459461600 27.0733
1459476000 27.0563
1459468800 27.0875
1459483200 27.0981
1459490400 27.0758
1459497600 27.0659
1459504800 27.0569
1459512000 27.0838
1459519200 27.0839
1459526400 27.0793
1459533600 27.0637
1459540800 27.0909
1459548000 27.0751
1459555200 27.0698
1459562400 27.0378
1459569600 27.0629
1459576800 27.0367
1459584000 27.0661
1459591200 27.0513
1459598400 27.0551
1459605600 27.0266
1459612800 27.0518
1459620000 27.0432
1459627200 27.0576
1459634400 27.0538
1459641600 27.0750
1459648800 27.0651
1459656000 27.0640
1459663200 27.0538
1459670400 27.0684
1459677600 27.0551
1459684800 27.0534
1459692000 27.0568
1459699200 27.0578
1459706400 27.0413
1459713600 27.0377
1459720800 27.0458
1459728000 27.0646
1459735200 27.0550
1459742400 27.0737
1459749600 27.0529
1459756800 27.0409
1459764000 27.0257
1459771200 27.0262
1459778400 26.9745
1459785600 27.0090
1459792800 26.9892
1459800000 27.0070
1459807200 26.9755
1459814400 27.0088
1459821600 26.9853
1459828800 26.9735
1459836000 26.9639
1459843200 26.9887
1459850400 26.9577
1459857600 26.9591
1459864800 26.9628
1459872000 27.0000
1459879200 26.9695
1459886400 26.9743
1459893600 27.0188
1459900800 26.9989
1459908000 26.9942
1459915200 27.0049
1459922400 26.9915
1459929600 26.9989
1459936800 26.9516
1459944000 26.9668
1459951200 26.9678
1459958400 26.9851
1459965600 26.9361
1459972800 26.9368
1459980000 26.9479
1459987200 26.9683
1459994400 26.9626
1460001600 26.9485
1460008800 26.8414
1460016000 26.8355
1460023200 26.9309
1460030400 26.9507
1460037600 26.9506
1460044800 26.9510
1460052000 26.9316
1460059200 26.9319
1460066400 26.8952
1460073600 26.9156
1460080800 26.8917
1460088000 26.8934
1460095200 26.8965
1460102400 26.9085
1460109600 26.8910
1460116800 26.9070
1460124000 26.8777
1460131200 26.8819
1460138400 26.8593
1460145600 26.8742
1460152800 26.8983
1460160000 26.9331
1460167200 26.9109
1460174400 26.9245
1460181600 26.9060
1460188800 26.9088
1460196000 26.8981
1460203200 26.9085
1460210400 26.9069
1460217600 26.9062
1460224800 26.8909
1460232000 26.9116
1460239200 26.8610
1460246400 26.8978
1460253600 26.8936
1460260800 26.9034
1460268000 26.9021
1460275200 26.9067
1460282400 26.8795
1460289600 26.9070
1460296800 26.8918
1460304000 26.9227
1460311200 26.9104
1460318400 26.9200
1460325600 26.9173
1460332800 26.9446
1460340000 26.9108
1460347200 26.9245
1460354400 26.9141
1460361600 26.9213
1460368800 26.9000
1460376000 26.9155
1460383200 26.9144
1460390400 26.9377
1460397600 26.9047
1460404800 26.8862
1460412000 26.8832
1460419200 26.9090
1460426400 26.8818
1460433600 26.9227
1460440800 26.8945
1460448000 26.9029
1460455200 26.8948
1460462400 26.9012
1460469600 26.8981
1460476800 26.8861
1460484000 26.8722
1460491200 26.8810
1460498400 26.8676
1460505600 26.8764
1460512800 26.8795
1460520000 26.8857
1460527200 26.9089
1460534400 26.9012
1460541600 26.8470
1460548800 26.8585
1460556000 26.8591
1460563200 26.8912
1460570400 26.8703
1460577600 26.8868
1460584800 26.8631
1460592000 26.8828
1460599200 26.8735
1460606400 26.8832
1460613600 26.8699
1460620800 26.8729
1460628000 26.8757
1460635200 26.8885
1460642400 26.8739
1460649600 26.8818
1460656800 26.8592
1460664000 26.8677
1460671200 26.8833
1460678400 26.8790
1460685600 26.8451
1460692800 26.8846
1460700000 26.8729
1460707200 26.8771
1460714400 26.8603
1460721600 26.8615
1460728800 26.8397
1460736000 26.8578
1460743200 26.8127
1460750400 26.8344
1460757600 26.8411
1460764800 26.8762
1460772000 26.8541
1460779200 26.8586
1460786400 26.8430
1460793600 26.8678
1460800800 26.8433
1460808000 26.8642
1460815200 26.8450
1460822400 26.8548
1460829600 26.8465
1460836800 26.8552
1460844000 26.8400
1460851200 26.8497
1460858400 26.8387
1460865600 26.8459
1460872800 26.8424
1460880000 26.8493
1460887200 26.8305
1460894400 26.8309
1460901600 26.8281
1460908800 26.8431
1460916000 26.8324
1460923200 26.8321
1460930400 26.8302
1460937600 26.8345
1460944800 26.8057
1460952000 26.8402
1460959200 26.8332
1460966400 26.8176
1460973600 26.7896
1460980800 26.7955
1460988000 26.7906
1460995200 26.8088
1461002400 26.7980
1461009600 26.8276
1461016800 26.8180
1461024000 26.8356
1461031200 26.8258
1461038400 26.8211
1461045600 26.7971
1461052800 26.8192
1461060000 26.8007
1461067200 26.8070
1461074400 26.7891
1461081600 26.7896
1461088800 26.7746
1461096000 26.7811
1461103200 26.7705
1461110400 26.7740
1461117600 26.7657
1461124800 26.7133
1461132000 26.7412
1461139200 26.7460
1461146400 26.7277
1461153600 26.7513
1461160800 26.7301
1461168000 26.7229
1461175200 26.7340
1461182400 26.7534
1461189600 26.7505
1461196800 26.7539
1461204000 26.7454
1461211200 26.7651
1461218400 26.7565
1461225600 26.7680
1461232800 26.7464
1461240000 26.7524
1461247200 26.7331
1461254400 26.7252
1461261600 26.6787
1461268800 26.7031
1461276000 26.7498
1461283200 26.7942
1461290400 26.7640
1461297600 26.7905
1461304800 26.7889
1461312000 26.7704
1461319200 26.7561
1461326400 26.7631
1461333600 26.7170
1461340800 26.7584
1461348000 26.7400
1461355200 26.7607
1461362400 26.7585
1461369600 26.7779
1461376800 26.7918
1461384000 26.8169
1461391200 26.8075
1461398400 26.8181
1461405600 26.8129
1461412800 26.8258
1461420000 26.8077
1461427200 26.8241
1461434400 26.8079
1461441600 26.8169
1461448800 26.8116
1461456000 26.8266
1461463200 26.8182
1461470400 26.8371
1461477600 26.8156
1461484800 26.8231
1461492000 26.8102
1461499200 26.8148
1461506400 26.7948
1461513600 26.8124
1461520800 26.7928
1461528000 26.8054
1461535200 26.7849
1461542400 26.8088
1461549600 26.7916
1461556800 26.8037
1461564000 26.7950
1461571200 26.8147
1461578400 26.7948
1461585600 26.8012
1461592800 26.8040
1461600000 26.8119
1461607200 26.8175
1461614400 26.8241
1461621600 26.8238
1461628800 26.8404
1461636000 26.8293
1461643200 26.8464
1461650400 26.8137
1461657600 26.8008
1461664800 26.8061
1461672000 26.8104
1461679200 26.7736
1461686400 26.8243
1461693600 26.8074
1461700800 26.8011
1461708000 26.7883
1461715200 26.8052
1461722400 26.7903
1461729600 26.8151
1461736800 26.8234
1461744000 26.8449
1461751200 26.8270
1461758400 26.8142
1461765600 26.7946
1461772800 26.8042
1461780000 26.7960
1461787200 26.8066
1461794400 26.8058
1461801600 26.8166
1461808800 26.7933
1461816000 26.8105
1461823200 26.7483
1461830400 26.7634
1461837600 26.7503
1461844800 26.7572
1461852000 26.7226
1461859200 26.7402
1461866400 26.7287
1461873600 26.7539
1461880800 26.7364
1461888000 26.7534
1461895200 26.7323
1461902400 26.7049
1461909600 26.7065
1461916800 26.7199
1461924000 26.7094
1461931200 26.7244
1461938400 26.7046
1461945600 26.7271
1461952800 26.6965
1461960000 26.7302
1461967200 26.7333
1461974400 26.7486
1461981600 26.7254
1461988800 26.7525
1461996000 26.7589
1462003200 26.7432
1462010400 26.7341
1462017600 26.7484
1462024800 26.7412
1462032000 26.7854
1462039200 26.7774
1462046400 26.7854
1462053600 26.7791
1462068000 26.7623
1462060800 26.7957
1462075200 26.7780
1462082400 26.7590
1462089600 26.7732
1462096800 26.7561
1462104000 26.7743
1462111200 26.7697
1462118400 26.7746
1462125600 26.7671
1462132800 26.7882
1462140000 26.7792
1462147200 26.7922
1462154400 26.7675
1462161600 26.7766
1462168800 26.7542
1462176000 26.7762
1462183200 26.7534
1462190400 26.7566
1462197600 26.7654
1462204800 26.7716
1462212000 26.7728
1462219200 26.7947
1462226400 26.7684
1462233600 26.7942
1462240800 26.7471
1462248000 26.7912
1462255200 26.7830
1462262400 26.7691
1462269600 26.7401
1462276800 26.7700
1462284000 26.7498
1462291200 26.7756
1462298400 26.7481
1462305600 26.7536
1462312800 26.7359
1462320000 26.7291
1462327200 26.7139
1462334400 26.7501
1462341600 26.7277
1462348800 26.7123
1462356000 26.7326
1462363200 26.7259
1462370400 26.6865
1462377600 26.7285
1462384800 26.7129
1462392000 26.7184
1462399200 26.7046
1462406400 26.7218
1462413600 26.6889
1462420800 26.7137
1462428000 26.7084
1462435200 26.6457
1462442400 26.6257
1462449600 26.6448
1462456800 26.6502
1462464000 26.6593
1462471200 26.6445
1462478400 26.6445
1462485600 26.6352
1462492800 26.6500
1462500000 26.6272
1462507200 26.6431
1462514400 26.6245
1462521600 26.6381
1462528800 26.6331
1462536000 26.6586
1462543200 26.6465
1462550400 26.6491
1462557600 26.6345
1462564800 26.6595
1462572000 26.6281
1462579200 26.6581
1462586400 26.6303
1462593600 26.6248
1462600800 26.6260
1462608000 26.6234
1462615200 26.6215
1462622400 26.6338
1462629600 26.6174
1462636800 26.6286
1462644000 26.6177
1462651200 26.6196
1462658400 26.6405
1462665600 26.6690
1462672800 26.6429
1462680000 26.6336
1462687200 26.6091
1462694400 26.6191
1462701600 26.5977
1462708800 26.6069
1462716000 26.6017
1462723200 26.6198
1462730400 26.6091
1462737600 26.6184
1462744800 26.6080
1462752000 26.6129
1462759200 26.5875
1462766400 26.6212
1462773600 26.5923
1462780800 26.6058
1462788000 26.5597
1462795200 26.6060
1462802400 26.5761
1462809600 26.5837
1462816800 26.5648
1462824000 26.6061
1462831200 26.6035
1462838400 26.6097
1462845600 26.5876
1462852800 26.6023
1462860000 26.6030
1462867200 26.6144
1462874400 26.5842
1462881600 26.5871
1462888800 26.5917
1462896000 26.5768
1462903200 26.5807
1462910400 26.6147
1462917600 26.6189
1462924800 26.5916
1462932000 26.6057
1462939200 26.6294
1462946400 26.6018
1462953600 26.6161
1462960800 26.5950
1462968000 26.5997
1462975200 26.5789
1462982400 26.5821
1462989600 26.5875
1462996800 26.6959
1463004000 26.7080
1463011200 26.6781
1463018400 26.6714
1463025600 26.6754
1463032800 26.6529
1463040000 26.7137
1463047200 26.6534
1463054400 26.6840
1463061600 26.6600
1463068800 26.6906
1463076000 26.6664
1463083200 26.6757
1463090400 26.6626
1463097600 26.6835
1463104800 26.6773
1463112000 26.7049
1463119200 26.6681
1463126400 26.6944
1463133600 26.6562
1463140800 26.6622
1463148000 26.6622
1463155200 26.6785
1463162400 26.6802
1463169600 26.6849
1463176800 26.6643
1463184000 26.6738
1463191200 26.6458
1463198400 26.6650
1463205600 26.6506
1463212800 26.6761
1463220000 26.6660
1463227200 26.6835
1463234400 26.6641
1463241600 26.6875
1463248800 26.6544
1463256000 26.6641
1463263200 26.6482
1463270400 26.6764
1463277600 26.6766
1463284800 26.6887
1463292000 26.6631
1463299200 26.6643
1463306400 26.6449
1463313600 26.6759
1463320800 26.6418
1463328000 26.6697
1463335200 26.6567
1463342400 26.6686
1463349600 26.6492
1463356800 26.6690
1463364000 26.6536
1463371200 26.6676
1463378400 26.6574
1463385600 26.6643
1463392800 26.6596
1463400000 26.6759
1463407200 26.6366
1463414400 26.6277
1463421600 26.5826
1463428800 26.6149
1463436000 26.5935
1463443200 26.6180
1463450400 26.5989
1463457600 26.5907
1463464800 26.5765
1463472000 26.5876
1463479200 26.5879
1463486400 26.6154
1463493600 26.5971
1463500800 26.6190
1463508000 26.5912
1463515200 26.6067
1463522400 26.6037
1463529600 26.6152
1463536800 26.5924
1463544000 26.6062
1463551200 26.6149
1463558400 26.6244
1463565600 26.6034
1463572800 26.6188
1463580000 26.6138
1463587200 26.6251
1463594400 26.5770
1463601600 26.5824
1463608800 26.5461
1463616000 26.5779
1463623200 26.5579
1463630400 26.5673
1463637600 26.5705
1463644800 26.5970
1463652000 26.5824
1463659200 26.6029
1463666400 26.5661
1463673600 26.5718
1463680800 26.5737
1463688000 26.5785
1463695200 26.5738
1463702400 26.5665
1463709600 26.5706
1463716800 26.5835
1463724000 26.5800
1463731200 26.5515
1463738400 26.5532
1463745600 26.5947
1463752800 26.5799
1463760000 26.6020
1463767200 26.5929
1463774400 26.6297
1463781600 26.6225
1463788800 26.6286
1463796000 26.6072
1463803200 26.6502
1463810400 26.6180
1463817600 26.6375
1463824800 26.6243
1463832000 26.6285
1463839200 26.6198
1463846400 26.6210
1463853600 26.5708
1463860800 26.5893
1463868000 26.5766
1463875200 26.5825
1463882400 26.5778
1463889600 26.5884
1463896800 26.5815
1463904000 26.5862
1463911200 26.5569
1463918400 26.5836
1463925600 26.5675
1463932800 26.5844
1463940000 26.5583
1463947200 26.5625
1463954400 26.5597
1463961600 26.5665
1463968800 26.5574
1463976000 26.5560
1463983200 26.5260
1463990400 26.5287
1463997600 26.4978
1464004800 26.5363
1464012000 26.5115
1464019200 26.5224
1464026400 26.4989
1464033600 26.5089
1464040800 26.4910
1464048000 26.5052
1464055200 26.4922
1464062400 26.4953
1464069600 26.4959
1464076800 26.4817
1464084000 26.4691
1464091200 26.4772
1464098400 26.4833
1464105600 26.4816
1464112800 26.4646
1464120000 26.4915
1464127200 26.3661
1464134400 26.3672
1464141600 26.3497
1464148800 26.3600
1464156000 26.3224
1464163200 26.3471
1464170400 26.4274
1464177600 26.4325
1464184800 26.4413
1464192000 26.4930
1464199200 26.4509
1464206400 26.4676
1464213600 26.4420
1464220800 26.4367
1464228000 26.4383
1464235200 26.4537
1464242400 26.4070
1464249600 26.3685
1464256800 26.3440
1464264000 26.3528
1464271200 26.3545
1464278400 26.3790
1464285600 26.3702
1464292800 26.3749
1464300000 26.3471
1464307200 26.3598
1464314400 26.3530
1464321600 26.3836
1464328800 26.3786
1464336000 26.3920
1464343200 26.3359
1464350400 26.4176
1464357600 26.3709
1464364800 26.4254
1464372000 26.3941
1464379200 26.4389
1464386400 26.3782
1464393600 26.3696
1464400800 26.3450
1464408000 26.3816
1464415200 26.3613
1464422400 26.3765
1464429600 26.3528
1464436800 26.3622
1464444000 26.3438
1464451200 26.3475
1464458400 26.3342
1464465600 26.3536
1464472800 26.3425
1464480000 26.3503
1464487200 26.3342
1464494400 26.3464
1464501600 26.3447
1464508800 26.3254
1464516000 26.3062
1464523200 26.3154
1464530400 26.3060
1464537600 26.3283
1464544800 26.3025
1464552000 26.3338
1464559200 26.3386
1464566400 26.3849
1464573600 26.3759
1464580800 26.3779
1464588000 26.3690
1464595200 26.3807
1464602400 26.3726
1464609600 26.3829
1464616800 26.3941
1464624000 26.3709
1464631200 26.3576
1464638400 26.3425
1464645600 26.3277
1464652800 26.3440
1464660000 26.3274
1464667200 26.3690
1464674400 26.3458
1464681600 26.3015
1464688800 26.3079
1464696000 26.3754
1464703200 26.3745
1464710400 26.3717
1464717600 26.3248
1464724800 26.3496
1464732000 26.3494
1464746400 26.3604
1464739200 26.3628
1464753600 26.3684
1464760800 26.3693
1464768000 26.3689
1464775200 26.3834
1464782400 26.4000
1464789600 26.3823
1464796800 26.3836
1464804000 26.4113
1464811200 26.3681
1464818400 26.3347
1464825600 26.3327
1464832800 26.3163
1464840000 26.3301
1464847200 26.3734
1464854400 26.3457
1464861600 26.3455
1464868800 26.3248
1464876000 26.3043
1464883200 26.3076
1464890400 26.3008
1464897600 26.3099
1464904800 26.2770
1464912000 26.3015
1464919200 26.2827
1464926400 26.2876
1464933600 26.2838
1464940800 26.3041
1464948000 26.2790
1464955200 26.2988
1464962400 26.2725
1464969600 26.2911
1464976800 26.2785
1464984000 26.2789
1464991200 26.2518
1464998400 26.2633
1465005600 26.2684
1465012800 26.2593
1465020000 26.2451
1465027200 26.2662
1465034400 26.2591
1465041600 26.2589
1465048800 26.2394
1465056000 26.2569
1465063200 26.2589
1465070400 26.2514
1465077600 26.2914
1465084800 26.3030
1465092000 26.2392
1465099200 26.2480
1465106400 26.2467
1465113600 26.2566
1465120800 26.2593
1465128000 26.2790
1465135200 26.2511
1465142400 26.2569
1465149600 26.2491
1465156800 26.2263
1465164000 26.2418
1465171200 26.2535
1465178400 26.2405
1465185600 26.2489
1465192800 26.2491
1465200000 26.2894
1465207200 26.2497
1465214400 26.2683
1465221600 26.2544
1465228800 26.2705
1465236000 26.2416
1465243200 26.2622
1465250400 26.2454
1465257600 26.2487
1465264800 26.2491
1465272000 26.2632
1465279200 26.2548
1465286400 26.3220
1465293600 26.2720
1465300800 26.3050
1465308000 26.2500
1465315200 26.2185
1465322400 26.2229
1465329600 26.2497
1465336800 26.2206
1465344000 26.2413
1465351200 26.2239
1465358400 26.2202
1465365600 26.1933
1465372800 26.2335
1465380000 26.2283
1465387200 26.2082
1465394400 26.1953
1465401600 26.2179
1465408800 26.1812
1465416000 26.1944
1465423200 26.1591
1465430400 26.1828
1465437600 26.1705
1465444800 26.1906
1465452000 26.1626
1465459200 26.1757
1465466400 26.1830
1465473600 26.1860
1465480800 26.1799
1465488000 26.2169
1465495200 26.2090
1465502400 26.2048
1465509600 26.1918
1465516800 26.1983
1465524000 26.1783
1465531200 26.1969
1465538400 26.1744
1465545600 26.1544
1465552800 26.1380
1465560000 26.1393
1465567200 26.1322
1465574400 26.1488
1465581600 26.1213
1465588800 26.1316
1465596000 26.1321
1465603200 26.1253
1465610400 26.1376
1465617600 26.1538
1465624800 26.1327
1465632000 26.1743
1465639200 26.1396
1465646400 26.1597
1465653600 26.1262
1465660800 26.1337
1465682340 26.1226
1465682400 26.1226
1465689600 26.1250
1465696800 26.1224
1465704000 26.1334
1465711200 26.1376
1465718400 26.1490
1465725600 26.1036
1465732800 26.1028
1465740000 26.1094
1465747200 26.1202
1465754400 26.1079
1465761600 26.1048
1465768800 26.1057
1465776000 26.1229
1465783200 26.1112
1465790400 26.1214
1465797600 26.1034
1465804800 26.1094
1465812000 26.1088
1465819200 26.1195
1465826400 26.1232
1465833600 26.1276
1465840800 26.1152
1465848000 26.1151
1465855200 26.0659
1465862400 26.1072
1465869600 26.0723
1465876800 26.0825
1465884000 26.0819
1465891200 26.0932
1465898400 26.1426
1465905600 26.1459
1465912800 26.1264
1465920000 26.0765
1465927200 26.1393
1465934400 26.1473
1465941600 26.1360
1465948800 26.1607
1465956000 26.1104
1465963200 26.1587
1465970400 26.1448
1465977600 26.1400
1465984800 26.1355
1465992000 26.1999
1465999200 26.1880
1466006400 26.2213
1466013600 26.1706
1466020800 26.1994
1466028000 26.1485
1466035200 26.1499
1466042400 26.1212
1466049600 26.1421
1466056800 26.1133
1466064000 26.1112
1466071200 26.0804
1466078400 26.1014
1466085600 26.1255
1466092800 26.1380
1466100000 26.1115
1466107200 26.0966
1466114400 26.0925
1466121600 26.1160
1466128800 26.0935
1466136000 26.0923
1466143200 26.1041
1466150400 26.1076
1466157600 26.1480
1466164800 26.1734
1466172000 26.1483
1466179200 26.1416
1466186400 26.1347
1466193600 26.1416
1466200800 26.1807
1466208000 26.1968
1466215200 26.1870
1466222400 26.1776
1466229600 26.1800
1466236800 26.1824
1466244000 26.1789
1466251200 26.1816
1466258400 26.1775
1466265600 26.1908
1466272800 26.1685
1466280000 26.2380
1466287200 26.2416
1466294400 26.2394
1466301600 26.1502
1466308800 26.1083
1466316000 26.1047
1466323200 26.1768
1466330400 26.1396
1466337600 26.1543
1466344800 26.1441
1466352000 26.1398
1466359200 26.0487
1466366400 26.0327
1466373600 26.0347
1466380800 26.1435
1466388000 26.1430
1466395200 26.1768
1466402400 26.1271
1466409600 26.1387
1466416800 26.1378
1466424000 26.2730
1466431200 26.2475
1466438400 26.2661
1466445600 26.2609
1466452800 26.2779
1466460000 26.2714
1466467200 26.2757
1466474400 26.1629
1466481600 26.1742
1466488800 26.1585
1466496000 26.1735
1466503200 26.1256
1466510400 26.1590
1466517600 26.1405
1466524800 26.1285
1466532000 26.1235
1466539200 26.1149
1466546400 26.0941
1466553600 26.1002
1466560800 26.0919
1466568000 26.0974
1466575200 26.0974
1466582400 26.1064
1466589600 26.0711
1466596800 26.0911
1466604000 26.0916
1466611200 26.1055
1466618400 26.0889
1466625600 26.1142
1466632800 26.0844
1466640000 26.0978
1466647200 26.0816
1466654400 26.0691
1466661600 26.0617
1466668800 26.1057
1466676000 26.0758
1466683200 26.1060
1466690400 26.0623
1466697600 26.1061
1466704800 26.0608
1466712000 26.0988
1466719200 26.0778
1466726400 26.0907
1466733600 26.0852
1466740800 26.0596
1466748000 26.0223
1466755200 26.0479
1466762400 26.0662
1466769600 26.0859
1466776800 26.0884
1466784000 26.0763
1466791200 26.0429
1466798400 26.0818
1466805600 26.0603
1466812800 26.1019
1466820000 26.0576
1466827200 26.0801
1466834400 26.0871
1466841600 26.0999
1466848800 26.0810
1466856000 26.1160
1466863200 26.0797
1466870400 26.0803
1466877600 26.1103
1466884800 26.1180
1466892000 26.0531
1466899200 26.0637
1466906400 26.0751
1466913600 26.0607
1466920800 26.0432
1466928000 26.0380
1466935200 26.0365
1466942400 26.0137
1466949600 26.0367
1466956800 26.0149
1466964000 26.0299
1466971200 26.0478
1466978400 26.0331
1466985600 26.0501
1466992800 26.0287
1467000000 26.0386
1467007200 25.9879
1467014400 26.0143
1467021600 26.0106
1467028800 26.0371
1467036000 26.0328
1467043200 26.0477
1467050400 26.0392
1467057600 26.0374
1467064800 26.0445
1467072000 26.0603
1467079200 26.0400
1467086400 26.0543
1467093600 26.0312
1467100800 26.0362
1467108000 26.0194
1467115200 26.0272
1467122400 25.9784
1467129600 26.0138
1467136800 25.9847
1467144000 25.9982
1467151200 25.9724
1467158400 25.9479
1467165600 25.9266
1467172800 25.9295
1467180000 25.9135
1467187200 25.9442
1467194400 25.9370
1467201600 25.9325
1467208800 25.9390
1467216000 25.9281
1467223200 25.8974
1467230400 25.9259
1467237600 25.9077
1467244800 25.9609
1467252000 25.9431
1467259200 25.9569
1467266400 25.9537
1467273600 25.9631
1467280800 25.9287
1467288000 25.9404
1467295200 25.9464
1467302400 25.9318
1467309600 25.9282
1467316800 25.9222
1467324000 25.8800
1467338400 25.8868
1467331200 25.9048
1467345600 25.9026
1467352800 25.8879
1467360000 25.9120
1467367200 25.9052
1467374400 25.9193
1467381600 25.9107
1467388800 25.9071
1467396000 25.9048
1467403200 25.9255
1467410400 25.9254
1467417600 25.9321
1467424800 25.9267
1467432000 25.9225
1467439200 25.9320
1467446400 25.9363
1467453600 25.9257
1467460800 25.9356
1467468000 25.9191
1467475200 25.9232
1467482400 25.9365
1467489600 25.9523
1467496800 25.9620
1467504000 25.9459
1467511200 25.9331
1467518400 25.9765
1467525600 25.9733
1467532800 25.9743
1467540000 25.9624
1467547200 25.9769
1467554400 25.9657
1467561600 25.9786
1467568800 25.9752
1467576000 25.9758
1467583200 25.9557
1467590400 25.9661
1467597600 25.9539
1467604800 25.9817
1467612000 25.9681
1467619200 25.9826
1467626400 25.9731
1467633600 25.9605
1467640800 25.9698
1467648000 25.9740
1467655200 25.9833
1467662400 26.0026
1467669600 25.9789
1467676800 26.0168
1467684000 25.9864
1467691200 26.0093
1467698400 26.0055
1467705600 26.0106
1467712800 25.9942
1467720000 26.0171
1467727200 25.9995
1467734400 25.9967
1467741600 25.9702
1467748800 26.0024
1467756000 26.0016
1467763200 25.9871
1467770400 25.9666
1467777600 25.9407
1467784800 25.9317
1467792000 25.9173
1467799200 25.9152
1467806400 25.9333
1467813600 25.9113
1467820800 25.9250
1467828000 25.9359
1467835200 25.9459
1467842400 25.9347
1467849600 25.9423
1467856800 25.9214
1467864000 25.9493
1467871200 25.9627
1467878400 25.9660
1467885600 25.9478
1467892800 25.8659
1467900000 25.8678
1467907200 25.9560
1467914400 25.9744
1467921600 25.9865
1467928800 25.9537
1467936000 25.9535
1467943200 25.9308
1467950400 25.9322
1467957600 25.9669
1467964800 25.9616
1467972000 25.9495
1467979200 25.9705
1467986400 25.9481
1467993600 25.9480
1468000800 25.9731
1468008000 25.9627
1468015200 25.9402
1468022400 25.9665
1468029600 25.9526
1468036800 25.9699
1468044000 25.9527
1468051200 25.9499
1468058400 25.9664
1468065600 25.9648
1468072800 25.9537
1468080000 25.9677
1468087200 25.9459
1468094400 25.8538
1468101600 25.8400
1468108800 25.8236
1468116000 25.8285
1468123200 25.8238
1468130400 25.8215
1468137600 25.8129
1468144800 25.7961
1468152000 25.8152
1468159200 25.7910
1468166400 25.7993
1468173600 25.8107
1468180800 25.8222
1468188000 25.8234
1468195200 25.8239
1468202400 25.8300
1468209600 25.8388
1468216800 25.8297
1468224000 25.8478
1468231200 25.8111
1468238400 25.8322
1468245600 25.8336
1468252800 25.8347
1468260000 25.8299
1468267200 25.8671
1468274400 25.8582
1468281600 25.8577
1468288800 25.8203
1468296000 25.8490
1468303200 25.8125
1468310400 25.8400
1468317600 25.8325
1468324800 25.8390
1468332000 25.8427
1468339200 25.8862
1468346400 25.8402
1468353600 25.8261
1468360800 25.8178
1468368000 25.8277
1468375200 25.7709
1468382400 25.7823
1468389600 25.7077
1468396800 25.7802
1468404000 25.7672
1468411200 25.7677
1468418400 25.7573
1468425600 25.7736
1468432800 25.7585
1468440000 25.7500
1468447200 25.7512
1468454400 25.7854
1468461600 25.7452
1468468800 25.8154
1468476000 25.7913
1468483200 25.7966
1468490400 25.7642
1468497600 25.7449
1468504800 25.7618
1468512000 25.7855
1468519200 25.7893
1468526400 25.8021
1468533600 25.8100
1468540800 25.8170
1468548000 25.7806
1468555200 25.7807
1468562400 25.7681
1468569600 25.7674
1468576800 25.7548
1468584000 25.7607
1468591200 25.7648
1468598400 25.7851
1468605600 25.7696
1468612800 25.7795
1468620000 25.7545
1468627200 25.7568
1468634400 25.7396
1468641600 25.7591
1468648800 25.7380
1468656000 25.7367
1468663200 25.7361
1468670400 25.7596
1468677600 25.7558
1468684800 25.7767
1468692000 25.7607
1468699200 25.7527
1468706400 25.7416
1468713600 25.7632
1468720800 25.7466
1468728000 25.7520
1468735200 25.7697
1468742400 25.7638
1468749600 25.7671
1468756800 25.7698
1468764000 25.7393
1468771200 25.7639
1468778400 25.7527
1468785600 25.7448
1468792800 25.7371
1468800000 25.7434
1468807200 25.7264
1468814400 25.7673
1468821600 25.7709
1468828800 25.7881
1468836000 25.7771
1468843200 25.7847
1468850400 25.7840
1468857600 25.7970
1468864800 25.7571
1468872000 25.7677
1468879200 25.7389
1468886400 25.7737
1468893600 25.7563
1468900800 25.7762
1468908000 25.7647
1468915200 25.7829
1468922400 25.7535
1468929600 25.7886
1468936800 25.7583
1468944000 25.7843
1468951200 25.7394
1468958400 25.7567
1468965600 25.7417
1468972800 25.7519
1468980000 25.7309
1468987200 25.7471
1468994400 25.7852
1469001600 25.7958
1469008800 25.7817
1469016000 25.8015
1469023200 25.7610
1469030400 25.7864
1469037600 25.7805
1469044800 25.8092
1469052000 25.7897
1469059200 25.7949
1469066400 25.7929
1469073600 25.7908
1469080800 25.8020
1469088000 25.7911
1469095200 25.7726
1469102400 25.7728
1469109600 25.7657
1469116800 25.7972
1469124000 25.7834
1469131200 25.7947
1469138400 25.7892
1469145600 25.7482
1469152800 25.7215
1469160000 25.7973
1469167200 25.7911
1469174400 25.8359
1469181600 25.7753
1469188800 25.7873
1469196000 25.7750
1469203200 25.7765
1469210400 25.7753
1469217600 25.7073
1469224800 25.5633
1469232000 25.7674
1469239200 25.7811
1469246400 25.7616
1469253600 25.7485
1469260800 25.7666
1469268000 25.7613
1469275200 25.7623
1469282400 25.7408
1469289600 25.7468
1469296800 25.7413
1469304000 25.7378
1469311200 25.7360
1469318400 25.7616
1469325600 25.7473
1469332800 25.7600
1469340000 25.7371
1469347200 25.7599
1469354400 25.7458
1469361600 25.7510
1469368800 25.7432
1469376000 25.7654
1469383200 25.7381
1469390400 25.7561
1469397600 25.7430
1469404800 25.7597
1469412000 25.7547
1469419200 25.7765
1469426400 25.7789
1469433600 25.7825
1469440800 25.7662
1469448000 25.7774
1469455200 25.7752
1469462400 25.7694
1469469600 25.7558
1469476800 25.7641
1469484000 25.7237
1469491200 25.7547
1469498400 25.7508
1469505600 25.7710
1469512800 25.7455
1469520000 25.7424
1469527200 25.7551
1469534400 25.7475
1469541600 25.7111
1469548800 25.7204
1469556000 25.6935
1469563200 25.7498
1469570400 25.7270
1469577600 25.7395
1469584800 25.7210
1469592000 25.7165
1469599200 25.7185
1469606400 25.7413
1469613600 25.7219
1469620800 25.7380
1469628000 25.7199
1469635200 25.7276
1469642400 25.7130
1469649600 25.7217
1469656800 25.7130
1469664000 25.7282
1469671200 25.7075
1469678400 25.6985
1469685600 25.7210
1469692800 25.7060
1469700000 25.7096
1469707200 25.7232
1469714400 25.7116
1469721600 25.7277
1469728800 25.6935
1469736000 25.7106
1469743200 25.6993
1469750400 25.7164
1469757600 25.7092
1469764800 25.7226
1469772000 25.6874
1469779200 25.7101
1469786400 25.6695
1469793600 25.6903
1469800800 25.6535
1469808000 25.6718
1469815200 25.6432
1469822400 25.6587
1469829600 25.6470
1469836800 25.6728
1469844000 25.6505
1469851200 25.6434
1469858400 25.6007
1469865600 25.6622
1469872800 25.6650
1469880000 25.6725
1469887200 25.6530
1469894400 25.6648
1469901600 25.6222
1469908800 25.6426
1469916000 25.6783
1469923200 25.6828
1469930400 25.6446
1469937600 25.6558
1469944800 25.6575
1469952000 25.6708
1469959200 25.6606
1469966400 25.6760
1469973600 25.6632
1469980800 25.6558
1469988000 25.6364
1469995200 25.6615
1470002400 25.6463
1470016800 25.6530
1470009600 25.6616
1470024000 25.6505
1470031200 25.6480
1470038400 25.6629
1470045600 25.6536
1470052800 25.6545
1470060000 25.6358
1470067200 25.6351
1470074400 25.6185
1470081600 25.5822
1470088800 25.5673
1470096000 25.6046
1470103200 25.5667
1470110400 25.5735
1470117600 25.5752
1470124800 25.5897
1470132000 25.5833
1470139200 25.5823
1470146400 25.5491
1470153600 25.4875
1470160800 25.4615
1470168000 25.4714
1470175200 25.5040
1470182400 25.5356
1470189600 25.5302
1470196800 25.5342
1470204000 25.5152
1470211200 25.5328
1470218400 25.5161
1470225600 25.5180
1470232800 25.4978
1470240000 25.5036
1470247200 25.5117
1470254400 25.5109
1470261600 25.5082
1470268800 25.5538
1470276000 25.5119
1470283200 25.5111
1470290400 25.4986
1470297600 25.4910
1470304800 25.4962
1470312000 25.4935
1470319200 25.4927
1470326400 25.4781
1470333600 25.4688
1470340800 25.4730
1470348000 25.4464
1470355200 25.4769
1470362400 25.4718
1470369600 25.4752
1470376800 25.4571
1470384000 25.4386
1470391200 25.4325
1470398400 25.4570
1470405600 25.4470
1470412800 25.4561
1470420000 25.4709
1470427200 25.4784
1470434400 25.4608
1470441600 25.4701
1470448800 25.4371
1470456000 25.4688
1470463200 25.4520
1470470400 25.4572
1470477600 25.4444
1470484800 25.4636
1470492000 25.4444
1470499200 25.4553
1470506400 25.4369
1470513600 25.4584
1470520800 25.4278
1470528000 25.4453
1470535200 25.4402
1470542400 25.4571
1470549600 25.4378
1470556800 25.4613
1470564000 25.4451
1470571200 25.4462
1470578400 25.4286
1470585600 25.4403
1470592800 25.4344
1470600000 25.4420
1470607200 25.4195
1470614400 25.4495
1470621600 25.4170
1470628800 25.4337
1470636000 25.4129
1470643200 25.4337
1470650400 25.4133
1470657600 25.4175
1470664800 25.4215
1470672000 25.4108
1470679200 25.4075
1470686400 25.3972
1470693600 25.4069
1470700800 25.4200
1470708000 25.4060
1470715200 25.4408
1470722400 25.4351
1470729600 25.4402
1470736800 25.4133
1470744000 25.4363
1470751200 25.4295
1470758400 25.4574
1470765600 25.4321
1470772800 25.6464
1470780000 25.4058
1470787200 25.4297
1470794400 25.4047
1470801600 25.3752
1470808800 25.3774
1470816000 25.4016
1470823200 25.3791
1470830400 25.4032
1470837600 25.4028
1470844800 25.4192
1470852000 25.3845
1470859200 25.3839
1470866400 25.3706
1470873600 25.3770
1470880800 25.3703
1470888000 25.3444
1470895200 25.3302
1470902400 25.3295
1470909600 25.3219
1470916800 25.3457
1470924000 25.3563
1470931200 25.3530
1470938400 25.3218
1470945600 25.3258
1470952800 25.2868
1470960000 25.3244
1470967200 25.3569
1470974400 25.3612
1470981600 25.3628
1470988800 25.3636
1470996000 25.3785
1471003200 25.3834
1471010400 25.3479
1471017600 25.3485
1471024800 25.3402
1471032000 25.3315
1471039200 25.3171
1471046400 25.3610
1471053600 25.3327
1471060800 25.3370
1471068000 25.3238
1471075200 25.3490
1471082400 25.3169
1471089600 25.3278
1471096800 25.3263
1471104000 25.3132
1471111200 25.2990
1471118400 25.3189
1471125600 25.3080
1471132800 25.3015
1471140000 25.2973
1471147200 25.3064
1471154400 25.2932
1471161600 25.3179
1471168800 25.3038
1471176000 25.3081
1471183200 25.3039
1471190400 25.3137
1471197600 25.3079
1471204800 25.3219
1471212000 25.3152
1471219200 25.3218
1471226400 25.3021
1471233600 25.3399
1471240800 25.3070
1471248000 25.3407
1471255200 25.2948
1471262400 25.3162
1471269600 25.2883
1471276800 25.2866
1471284000 25.2857
1471291200 25.3336
1471298400 25.2733
1471305600 25.2815
1471312800 25.2602
1471320000 25.2818
1471327200 25.2678
1471334400 25.2784
1471341600 25.4613
1471348800 25.2744
1471356000 25.2683
1471363200 25.2618
1471370400 25.2462
1471377600 25.2584
1471384800 25.2412
1471392000 25.2543
1471399200 25.2502
1471406400 25.2559
1471413600 25.1362
1471420800 25.2551
1471428000 25.2369
1471435200 25.2515
1471442400 25.2336
1471449600 25.2500
1471456800 25.2376
1471464000 25.2401
1471471200 25.2285
1471478400 25.2424
1471485600 25.2074
1471492800 25.2043
1471500000 25.2141
1471507200 25.1947
1471514400 25.1822
1471521600 25.2051
1471528800 25.2018
1471536000 25.2024
1471543200 25.1779
1471550400 25.1732
1471557600 25.1511
1471564800 25.1641
1471572000 25.1592
1471579200 25.1877
1471586400 25.1706
1471593600 25.1780
1471600800 25.1502
1471608000 25.1690
1471615200 25.1453
1471622400 25.1520
1471629600 25.1616
1471636800 25.1778
1471644000 25.1648
1471651200 25.1851
1471658400 25.1688
1471665600 25.1761
1471672800 25.1728
1471680000 25.1956
1471687200 25.2784
1471694400 25.1810
1471701600 25.1817
1471708800 25.2078
1471716000 25.1793
1471723200 25.2013
1471730400 25.1778
1471737600 25.1898
1471744800 25.1833
1471752000 25.1939
1471759200 25.1873
1471766400 25.1729
1471773600 25.1750
1471780800 25.1850
1471788000 25.1775
1471795200 25.1833
1471802400 25.1953
1471809600 25.2124
1471816800 25.1831
1471824000 25.1938
1471831200 25.1970
1471838400 25.1834
1471845600 25.1800
1471852800 25.2076
1471860000 25.1921
1471867200 25.2270
1471874400 25.2253
1471881600 25.2480
1471888800 25.2286
1471896000 25.2237
1471903200 25.2268
1471910400 25.2302
1471917600 25.2260
1471924800 25.2147
1471932000 25.2499
1471939200 25.2367
1471946400 25.2137
1471953600 25.2065
1471960800 25.1911
1471968000 25.2097
1471975200 25.2274
1471982400 25.2041
1471989600 25.2064
1471996800 25.1848
1472004000 25.1685
1472011200 25.1789
1472018400 25.1944
1472025600 25.2040
1472032800 25.1797
1472040000 25.2217
1472047200 25.2014
1472054400 25.2103
1472061600 25.2192
1472068800 25.2119
1472076000 25.1868
1472083200 25.2071
1472090400 25.1852
1472097600 25.1982
1472104800 25.2013
1472112000 25.2097
1472119200 25.1826
1472126400 25.2143
1472133600 25.1842
1472140800 25.2217
1472148000 25.1930
1472155200 25.2109
1472162400 25.1922
1472169600 25.2028
1472176800 25.1914
1472184000 25.1851
1472191200 25.1745
1472198400 25.2142
1472205600 25.1970
1472212800 25.2197
1472220000 25.2483
1472227200 25.2776
1472234400 25.2139
1472241600 25.2463
1472248800 25.2221
1472256000 25.2511
1472263200 25.2308
1472270400 25.2405
1472277600 25.2171
1472284800 25.2366
1472292000 25.2244
1472299200 25.2284
1472306400 25.2007
1472313600 25.2121
1472320800 25.1919
1472328000 25.2210
1472335200 25.2024
1472342400 25.2226
1472349600 25.2128
1472356800 25.2274
1472364000 25.2273
1472371200 25.2346
1472378400 25.2095
1472385600 25.2249
1472392800 25.2184
1472400000 25.2291
1472407200 25.2072
1472414400 25.2243
1472421600 25.2161
1472428800 24.9604
1472436000 25.1998
1472443200 25.2081
1472450400 25.2017
1472457600 25.1822
1472464800 25.1765
1472472000 25.2088
1472479200 25.2079
1472486400 25.2281
1472493600 25.2290
1472500800 25.2395
1472508000 25.1878
1472515200 25.2281
1472522400 25.1949
1472529600 25.2510
1472536800 25.2411
1472544000 25.2598
1472551200 25.2281
1472558400 25.2210
1472565600 25.2264
1472572800 25.1758
1472580000 25.1902
1472587200 25.2046
1472594400 25.2094
1472601600 25.2128
1472608800 25.1875
1472616000 25.1884
1472623200 25.1908
1472630400 25.2022
1472637600 25.1932
1472644800 25.2239
1472652000 25.1916
1472659200 25.2075
1472666400 25.1859
1472673600 25.1762
1472680800 25.1528
1472695200 25.1986
1472688000 25.1658
1472702400 25.2124
1472709600 25.2043
1472716800 25.2391
1472724000 25.2301
1472731200 25.2690
1472738400 25.2348
1472745600 25.2662
1472752800 25.2413
1472760000 25.2427
1472767200 25.2080
1472774400 25.2232
1472781600 25.2087
1472788800 25.2288
1472796000 25.1893
1472803200 25.1934
1472810400 25.1965
1472817600 25.2151
1472824800 25.1893
1472832000 25.1989
1472839200 25.1739
1472846400 25.1837
1472853600 25.1683
1472860800 25.1997
1472868000 25.1771
1472875200 25.1956
1472882400 25.1787
1472889600 25.2004
1472896800 25.1659
1472904000 25.1749
1472911200 25.1853
1472918400 25.1716
1472925600 25.1651
1472932800 25.1692
1472940000 25.1580
1472947200 25.1717
1472954400 25.1620
1472961600 25.1797
1472968800 25.1902
1472976000 25.1789
1472983200 25.1740
1472990400 25.1621
1472997600 25.1661
1473004800 25.1726
1473012000 25.1572
1473019200 25.1725
1473026400 25.1635
1473033600 25.1796
1473040800 25.1603
1473048000 25.1750
1473055200 25.1675
1473062400 25.1732
1473069600 25.1731
1473076800 25.1950
1473084000 25.1732
1473091200 25.1966
1473098400 25.1725
1473105600 25.1838
1473112800 25.1733
1473120000 25.1965
1473127200 25.2004
1473134400 25.2069
1473141600 25.1940
1473148800 25.1965
1473156000 25.1811
1473163200 25.1980
1473170400 25.1473
1473177600 25.1425
1473192000 25.1665
1473199200 25.1609
1473206400 25.1617
1473213600 25.1632
1473220800 25.1898
1473228000 25.1449
1473235200 25.1785
1473242400 25.1712
1473249600 25.1800
1473256800 25.1680
1473264000 25.1552
1473271200 25.1447
1473278400 25.1455
1473285600 25.1286
1473292800 25.1359
1473300000 25.1183
1473307200 25.1543
1473314400 25.1414
1473321600 25.1671
1473328800 25.1494
1473336000 25.1533
1473343200 25.1622
1473350400 25.1985
1473357600 25.1358
1473364800 25.1238
1473372000 25.1222
1473379200 25.1358
1473386400 25.1253
1473393600 25.1333
1473400800 25.1117
1473408000 25.1293
1473415200 25.1165
1473422400 25.1158
1473429600 25.1428
1473436800 25.1334
1473444000 25.1284
1473451200 25.1364
1473458400 25.1236
1473465600 25.1324
1473472800 25.1236
1473480000 25.1212
1473487200 25.1004
1473494400 25.0941
1473501600 25.0981
1473508800 25.1060
1473516000 25.0956
1473523200 25.1100
1473530400 25.1012
1473537600 25.0964
1473544800 25.0949
1473552000 25.0924
1473559200 25.0789
1473566400 25.0988
1473573600 25.0821
1473580800 25.0941
1473588000 25.0829
1473595200 25.0909
1473602400 25.0773
1473609600 25.0829
1473616800 25.0757
1473624000 25.0877
1473631200 25.0629
1473638400 25.0654
1473645600 25.0566
1473652800 25.0853
1473660000 25.0797
1473667200 25.0853
1473674400 25.0486
1473681600 25.0653
1473688800 25.0821
1473696000 25.0613
1473703200 25.0461
1473710400 25.0589
1473717600 25.0637
1473724800 25.0231
1473732000 25.0103
1473739200 25.0223
1473746400 25.0223
1473753600 25.0303
1473760800 25.0119
1473768000 25.0207
1473775200 25.2063
1473782400 25.0215
1473789600 24.9849
1473796800 25.0271
1473804000 25.0238
1473811200 25.0398
1473818400 25.0175
1473825600 25.0358
1473832800 25.0119
1473840000 25.0254
1473847200 25.0270
1473854400 24.9936
1473861600 24.9960
1473868800 25.0159
1473876000 25.0008
1473883200 25.0326
1473890400 24.9960
1473897600 25.0270
1473904800 25.0254
1473912000 25.0278
1473919200 25.0151
1473926400 25.0231
1473933600 25.0000
1473940800 25.0223
1473948000 24.9921
1473955200 25.0024
1473962400 24.9833
1473969600 25.0119
1473976800 24.9936
1473984000 25.0095
1473991200 24.9825
1473998400 24.9960
1474005600 24.9841
1474012800 24.9968
1474020000 24.9818
1474027200 24.9984
1474034400 24.9881
1474041600 25.0024
1474048800 24.9833
1474056000 25.0095
1474063200 24.9976
1474070400 25.0095
1474077600 24.9976
1474084800 24.9960
1474092000 25.0056
1474099200 24.9992
1474106400 24.9746
1474113600 25.0270
1474120800 25.0182
1474128000 25.0389
1474135200 25.0270
1474142400 25.0143
1474149600 25.0095
1474156800 25.0182
1474164000 25.0389
1474171200 25.0699
1474178400 25.0468
1474185600 25.0548
1474192800 25.0285
1474200000 25.0460
1474207200 25.0222
1474214400 25.0413
1474221600 25.0167
1474228800 25.0508
1474236000 25.0381
1474243200 25.0595
1474250400 25.0230
1474257600 25.0341
1474264800 25.0230
1474272000 25.0420
1474279200 25.0349
1474286400 25.0579
1474293600 25.0531
1474300800 25.0745
1474308000 25.0578
1474315200 25.0436
1474322400 25.0689
1474329600 25.0507
1474336800 25.0412
1474344000 25.0610
1474351200 25.0364
1474358400 25.0491
1474365600 25.0396
1474372800 25.0348
1474380000 25.0301
1474387200 25.0341
1474394400 25.0515
1474401600 25.0468
1474408800 25.0285
1474416000 25.0459
1474423200 25.0150
1474430400 25.0222
1474437600 25.0277
1474444800 25.0293
1474452000 25.0087
1474459200 25.0119
1474466400 24.9873
1474473600 25.0040
1474480800 24.9873
1474488000 25.0103
1474495200 25.0095
1474502400 25.0190
1474509600 25.0316
1474516800 25.0293
1474524000 25.0079
1474531200 25.0516
1474538400 25.0357
1474545600 25.0403
1474552800 25.0198
1474560000 25.0308
1474567200 25.0357
1474574400 25.0546
1474581600 25.0150
1474588800 25.0364
1474596000 25.0142
1474603200 25.0205
1474610400 24.9716
1474617600 25.0126
1474624800 24.9747
1474632000 25.0008
1474639200 24.9945
1474646400 24.9960
1474653600 24.9842
1474660800 25.0174
1474668000 24.9628
1474675200 24.9786
1474682400 24.9921
1474689600 25.0150
1474696800 24.9929
1474704000 24.9684
1474711200 24.9550
1474718400 24.9605
1474725600 24.9621
1474732800 24.9803
1474740000 24.9740
1474747200 24.9921
1474754400 24.9724
1474761600 24.9858
1474768800 24.9732
1474776000 24.9850
1474783200 24.9787
1474790400 24.9763
1474797600 24.9636
1474804800 24.9763
1474812000 24.9644
1474819200 24.9715
1474826400 25.0095
1474833600 24.9842
1474840800 24.9660
1474848000 24.9747
1474855200 24.9597
1474862400 24.9818
1474869600 24.9763
1474876800 24.9755
1474884000 24.9550
1474891200 24.9945
1474898400 24.9897
1474905600 24.9811
1474912800 24.9606
1474920000 24.9519
1474927200 24.9322
1474934400 24.9787
1474941600 24.9630
1474948800 24.9669
1474956000 24.9488
1474963200 24.9480
1474970400 24.9361
1474977600 24.9779
1474984800 24.9433
1474992000 24.9692
1474999200 24.9440
1475006400 24.9535
1475013600 24.9370
1475020800 24.9409
1475028000 24.9472
1475035200 24.9456
1475042400 24.9629
1475049600 24.9684
1475056800 24.9550
1475064000 24.9803
1475071200 24.9495
1475078400 24.9566
1475085600 24.9354
1475092800 24.9748
1475100000 24.9432
1475107200 24.9684
1475114400 24.9795
1475121600 24.9542
1475128800 24.9503
1475136000 24.9866
1475143200 24.9542
1475150400 24.9795
1475157600 24.9369
1475164800 24.9582
1475172000 24.9580
1475179200 24.9574
1475186400 24.9511
1475193600 24.9219
1475200800 24.9093
1475208000 24.9463
1475215200 24.9282
1475222400 25.1456
1475229600 24.9519
1475236800 24.9684
1475244000 24.9527
1475251200 24.9700
1475258400 24.9575
1475265600 25.0024
1475272800 24.9377
1475287200 24.9582
1475280000 24.9677
1475294400 24.9606
1475301600 24.9653
1475308800 24.9535
1475316000 24.9448
1475323200 24.9487
1475330400 24.9527
1475337600 24.9519
1475344800 24.9456
1475352000 24.9677
1475359200 24.9661
1475366400 24.9787
1475373600 24.9638
1475380800 24.9598
1475388000 24.9323
1475395200 24.9496
1475402400 24.9307
1475409600 24.9472
1475416800 24.9118
1475424000 24.9291
1475431200 24.9315
1475438400 24.9268
1475445600 24.9087
1475452800 24.9142
1475460000 24.9039
1475467200 24.9165
1475474400 24.9071
1475481600 24.9220
1475488800 24.8095
1475496000 24.8110
1475503200 24.7892
1475510400 24.8026
1475517600 24.7496
1475524800 24.7647
1475532000 24.7575
1475539200 24.7526
1475546400 24.7520
1475553600 24.7711
1475560800 24.7705
1475568000 24.7909
1475575200 24.7742
1475582400 24.7745
1475589600 24.7449
1475596800 24.7606
1475604000 24.7342
1475611200 24.7473
1475618400 24.7357
1475625600 24.6193
1475632800 24.6026
1475640000 24.6035
1475647200 24.5895
1475654400 24.6009
1475661600 24.5983
1475668800 24.6031
1475676000 24.5680
1475683200 24.6026
1475690400 24.5817
1475697600 24.5824
1475704800 24.5808
1475712000 24.6094
1475719200 24.6290
1475726400 24.6370
1475733600 24.6334
1475748000 24.6325
1475755200 24.6380
1475762400 24.6220
1475769600 24.6437
1475776800 24.6683
1475784000 24.7088
1475805600 24.7072
1475812800 24.7242
1475820000 24.7003
1475827200 24.7268
1475834400 24.7160
1475841600 24.7081
1475848800 24.6905
1475856000 24.7121
1475863200 24.7038
1475870400 24.7037
1475877600 24.6735
1475884800 24.6811
1475892000 24.6929
1475899200 24.6964
1475906400 24.6646
1475913600 24.7012
1475920800 24.6803
1475928000 24.6819
1475935200 24.6688
1475942400 24.7082
1475949600 24.6858
1475956800 24.6935
1475964000 24.6936
1475971200 24.7175
1475978400 24.6797
1475985600 24.7012
1475992800 24.6935
1476000000 24.6911
1476007200 24.6950
1476014400 24.6880
1476021600 24.6733
1476028800 24.6942
1476036000 24.6843
1476043200 24.6966
1476050400 24.6913
1476057600 24.7098
1476064800 24.7030
1476072000 24.7083
1476079200 24.7035
1476086400 24.6979
1476093600 24.6717
1476100800 24.6856
1476108000 24.6757
1476115200 24.6639
1476122400 24.6462
1476129600 24.6733
1476136800 24.6841
1476144000 24.7112
1476151200 24.6990
1476158400 24.7005
1476165600 24.6875
1476172800 24.6818
1476180000 24.6983
1476187200 24.7053
1476194400 24.6915
1476201600 24.6967
1476208800 24.6760
1476216000 24.6921
1476223200 24.6807
1476230400 24.6992
1476237600 24.6915
1476244800 24.6983
1476252000 24.6775
1476259200 24.6591
1476266400 24.6737
1476273600 24.6788
1476280800 24.6641
1476288000 24.6818
1476295200 24.6518
1476302400 24.6596
1476309600 24.6609
1476316800 24.6794
1476324000 24.6627
1476331200 24.6859
1476338400 24.7698
1476345600 24.7874
1476352800 24.7822
1476360000 24.8064
1476367200 24.8407
1476374400 24.8086
1476381600 24.7894
1476388800 24.7791
1476396000 24.7769
1476403200 24.7862
1476410400 24.7605
1476417600 24.7602
1476424800 24.7742
1476432000 24.7680
1476439200 24.7675
1476446400 24.7845
1476453600 24.7719
1476460800 24.7883
1476468000 24.7573
1476475200 24.7658
1476482400 24.7705
1476489600 24.7604
1476496800 24.7760
1476504000 24.7947
1476511200 24.7883
1476518400 24.7946
1476525600 24.7642
1476532800 24.8149
1476540000 24.7666
1476547200 24.7923
1476554400 24.7627
1476561600 24.7999
1476568800 24.7563
1476576000 24.7804
1476583200 24.7526
1476590400 24.7861
1476597600 24.7706
1476604800 24.7915
1476612000 24.7767
1476619200 24.8071
1476626400 24.7791
1476633600 24.8095
1476640800 24.7932
1476648000 24.8064
1476655200 24.7462
1476662400 24.7759
1476669600 24.7745
1476676800 24.7643
1476684000 24.7707
1476691200 24.7737
1476698400 24.7768
1476705600 24.8033
1476712800 24.7520
1476720000 24.7559
1476727200 24.7621
1476734400 24.7823
1476741600 24.7808
1476748800 24.7901
1476756000 24.7815
1476763200 24.7925
1476770400 24.7981
1476777600 24.8213
1476784800 24.8019
1476792000 24.8120
1476799200 24.7857
1476806400 24.8191
1476813600 24.8167
1476820800 24.8083
1476842400 24.7795
1476849600 24.7738
1476856800 24.7514
1476864000 24.7777
1476871200 24.7919
1476878400 24.7934
1476885600 24.7803
1476892800 24.8027
1476900000 24.7764
1476907200 24.8161
1476914400 24.8123
1476921600 24.8154
1476928800 24.8030
1476936000 24.8161
1476943200 24.7904
1476950400 24.8214
1476957600 24.7732
1476964800 24.7731
1476972000 24.7998
1476979200 24.7936
1476986400 24.7828
1476993600 24.7889
1477000800 24.7758
1477008000 24.7852
1477015200 24.7844
1477022400 24.7795
1477029600 24.7649
1477036800 24.7790
1477044000 24.7705
1477051200 24.7759
1477058400 24.7588
1477065600 24.7868
1477072800 24.7698
1477080000 24.8039
1477087200 24.7806
1477094400 24.7945
1477101600 24.7915
1477108800 24.8053
1477116000 24.8062
1477123200 24.8163
1477130400 24.8077
1477137600 24.8030
1477144800 24.7837
1477152000 24.7859
1477159200 24.7658
1477166400 24.7820
1477173600 24.7814
1477180800 24.7836
1477188000 24.7782
1477195200 24.7868
1477202400 24.7815
1477209600 24.8001
1477216800 24.7846
1477224000 24.7876
1477231200 24.7815
1477238400 24.7893
1477245600 24.7730
1477252800 24.7753
1477260000 24.7738
1477267200 24.7791
1477274400 24.7575
1477281600 24.7544
1477288800 24.7677
1477296000 24.7723
1477303200 24.8181
1477310400 24.8048
1477317600 24.8088
1477324800 24.8313
1477332000 24.8228
1477339200 24.8104
1477346400 24.8330
1477353600 24.8376
1477360800 24.8228
1477368000 24.8476
1477375200 24.8656
1477382400 24.8872
1477389600 24.8609
1477396800 24.8733
1477404000 24.9004
1477411200 24.8772
1477418400 24.8500
1477425600 24.8150
1477432800 24.7963
1477440000 24.8407
1477447200 24.8501
1477454400 24.8548
1477461600 24.7862
1477468800 24.8015
1477476000 24.7853
1477483200 24.7948
1477490400 24.7600
1477497600 24.8262
1477504800 24.8123
1477512000 24.8130
1477519200 24.7968
1477526400 24.8169
1477533600 24.7813
1477540800 24.7678
1477548000 24.7703
1477555200 24.7942
1477562400 24.7874
1477569600 24.7828
1477576800 24.7890
1477584000 24.7743
1477591200 24.7628
1477598400 24.7860
1477605600 24.7930
1477612800 24.7853
1477620000 24.7737
1477627200 24.7908
1477634400 24.7706
1477641600 24.7746
1477648800 24.7723
1477656000 24.7892
1477663200 24.7461
1477670400 24.7762
1477677600 24.7552
1477684800 24.7755
1477692000 24.7347
1477699200 24.7586
1477706400 24.7409
1477713600 24.7978
1477720800 24.7301
1477728000 24.7547
1477735200 24.7184
1477742400 24.7738
1477749600 24.7424
1477756800 24.7719
1477807200 24.7294
1477814400 24.7501
1477821600 24.7246
1477828800 24.7556
1477836000 24.7146
1477843200 24.7439
1477850400 24.7153
1477857600 24.7707
1477864800 24.7483
1477872000 24.7761
1477879200 24.7469
1477886400 24.7916
1477893600 24.7523
1477900800 24.7909
1477908000 24.7555
1477915200 24.7832
1477922400 24.7540
1477929600 24.7880
1477936800 24.7378
1477944000 24.7610
1477951200 24.7287
1477965600 24.7265
1477958400 24.7534
1477972800 24.7295
1477980000 24.7041
1477987200 24.7434
1477994400 24.7210
1478001600 24.7472
1478008800 24.6716
1478016000 24.6963
1478023200 24.6749
1478030400 24.6849
1478037600 24.6525
1478044800 24.6764
1478052000 24.6295
1478059200 24.6764
1478066400 24.6435
1478073600 24.6887
1478080800 24.6659
1478088000 24.6900
1478095200 24.6362
1478102400 24.6668
1478109600 24.6701
1478116800 24.6778
1478124000 24.6421
1478131200 24.6729
1478138400 24.6267
1478145600 24.6643
1478152800 24.6279
1478160000 24.6313
1478167200 24.6254
1478174400 24.6755
1478181600 24.6455
1478188800 24.6545
1478196000 24.6424
1478203200 24.6757
1478210400 24.6272
1478217600 24.6387
1478224800 24.6359
1478232000 24.6287
1478239200 24.6133
1478246400 24.6355
1478253600 24.6296
1478260800 24.6508
1478268000 24.6536
1478275200 24.6620
1478282400 24.6214
1478289600 24.6622
1478296800 24.6266
1478304000 24.6304
1478311200 24.6198
1478318400 24.6465
1478325600 24.6307
1478332800 24.6444
1478340000 24.5992
1478347200 24.6308
1478354400 24.6084
1478361600 24.6307
1478368800 24.6152
1478376000 24.6337
1478383200 24.6083
1478390400 24.6189
1478397600 24.6131
1478404800 24.6251
1478412000 24.6309
1478419200 24.6244
1478426400 24.5931
1478433600 24.6429
1478440800 24.6022
1478448000 24.6275
1478455200 24.6194
1478462400 24.6385
1478469600 24.6033
1478476800 24.6169
1478484000 24.6225
1478491200 24.6408
1478498400 24.6071
1478505600 24.6229
1478512800 24.5843
1478520000 24.5826
1478527200 24.5972
1478534400 24.6065
1478541600 24.5800
1478548800 24.5904
1478556000 24.6022
1478563200 24.5857
1478570400 24.5555
1478577600 24.6075
1478584800 24.5647
1478592000 24.6191
1478599200 24.5842
1478606400 24.5873
1478613600 24.5470
1478620800 24.5820
1478628000 24.5771
1478635200 24.5939
1478642400 24.5973
1478649600 24.6171
1478656800 24.6025
1478664000 24.6439
1478671200 24.6160
1478678400 24.6153
1478685600 24.6084
1478692800 24.6047
1478700000 24.6379
1478707200 24.6221
1478714400 24.6056
1478721600 24.5947
1478728800 24.6143
1478736000 24.6302
1478743200 24.6328
1478750400 24.6294
1478757600 24.6096
1478764800 24.6309
1478772000 24.6187
1478779200 24.6157
1478786400 24.5819
1478793600 24.6149
1478800800 24.5928
1478808000 24.5879
1478815200 24.5891
1478822400 24.5955
1478829600 24.6114
1478836800 24.6244
1478844000 24.6068
1478851200 24.6559
1478858400 24.5996
1478865600 24.6271
1478872800 24.6006
1478880000 24.5950
1478887200 24.6206
1478894400 24.5998
1478901600 24.5817
1478908800 24.5838
1478916000 24.5603
1478923200 24.5855
1478930400 24.6348
1478937600 24.6254
1478944800 24.6265
1478952000 24.6400
1478959200 24.5726
1478966400 24.5825
1478973600 24.5895
1478980800 24.5908
1478988000 24.6011
1478995200 24.6199
1479002400 24.6002
1479009600 24.6285
1479016800 24.5587
1479024000 24.6039
1479031200 24.5740
1479038400 24.5938
1479045600 24.5987
1479052800 24.6008
1479060000 24.5648
1479067200 24.5822
1479074400 24.6133
1479081600 24.6609
1479088800 24.6388
1479096000 24.6571
1479103200 24.6111
1479110400 24.6119
1479117600 24.5884
1479124800 24.6019
1479132000 24.5847
1479139200 24.5936
1479146400 24.5758
1479153600 24.5949
1479160800 24.6151
1479168000 24.6147
1479175200 24.5904
1479182400 24.5810
1479189600 24.5920
1479196800 24.6138
1479204000 24.6056
1479211200 24.6162
1479218400 24.6149
1479225600 24.6583
1479232800 24.6294
1479240000 24.6314
1479247200 24.6201
1479254400 24.6407
1479261600 24.6012
1479268800 24.6087
1479276000 24.6164
1479283200 24.6247
1479290400 24.6408
1479297600 24.6517
1479304800 24.6219
1479312000 24.6231
1479319200 24.6172
1479326400 24.6438
1479333600 24.6397
1479340800 24.6395
1479348000 24.6275
1479355200 24.6421
1479362400 24.6024
1479369600 24.6298
1479376800 24.6070
1479384000 24.5872
1479391200 24.5821
1479398400 24.5834
1479405600 24.5584
1479412800 24.5556
1479420000 24.5668
1479427200 24.5911
1479434400 24.5702
1479441600 24.5935
1479448800 24.5945
1479456000 24.5810
1479463200 24.5626
1479470400 24.5724
1479477600 24.5603
1479484800 24.6106
1479492000 24.5940
1479499200 24.5954
1479506400 24.6000
1479513600 24.5883
1479520800 24.5872
1479528000 24.5824
1479535200 24.5939
1479542400 24.5767
1479549600 24.5805
1479556800 24.5948
1479564000 24.5834
1479571200 24.5894
1479578400 24.5662
1479585600 24.5850
1479592800 24.5962
1479600000 24.6052
1479607200 24.5849
1479614400 24.5830
1479621600 24.5893
1479628800 24.5929
1479636000 24.5425
1479643200 24.5399
1479650400 24.5656
1479657600 24.5616
1479664800 24.5302
1479672000 24.5731
1479679200 24.5495
1479686400 24.5868
1479693600 24.5640
1479700800 24.5642
1479708000 24.5438
1479715200 24.5820
1479722400 24.5747
1479729600 24.5812
1479736800 24.5779
1479744000 24.5699
1479751200 24.5785
1479758400 24.5331
1479765600 24.5029
1479772800 24.5265
1479780000 24.4900
1479787200 24.5304
1479794400 24.5093
1479801600 24.5327
1479808800 24.5156
1479816000 24.5376
1479823200 24.4812
1479830400 24.5088
1479837600 24.4876
1479844800 24.5088
1479852000 24.4831
1479859200 24.5223
1479866400 24.4914
1479873600 24.5164
1479880800 24.4837
1479888000 24.5303
1479895200 24.4923
1479902400 24.4833
1479909600 24.4610
1479916800 24.4777
1479924000 24.4019
1479931200 24.4357
1479938400 24.4291
1479945600 24.4512
1479952800 24.4553
1479960000 24.4745
1479967200 24.4613
1479974400 24.4591
1479981600 24.4513
1479988800 24.4531
1479996000 24.4474
1480003200 24.4388
1480010400 24.4453
1480017600 24.4473
1480024800 24.4569
1480032000 24.4787
1480039200 24.4440
1480046400 24.4304
1480053600 24.4413
1480060800 24.4182
1480068000 24.5985
1480075200 24.4616
1480082400 24.4500
1480089600 24.4347
1480096800 24.4025
1480104000 24.4538
1480111200 24.4282
1480118400 24.4210
1480125600 24.4129
1480132800 24.4405
1480140000 24.4197
1480147200 24.4430
1480154400 24.4271
1480161600 24.4567
1480168800 24.4496
1480176000 24.4126
1480183200 24.4160
1480190400 24.3973
1480197600 24.3854
1480204800 24.3988
1480212000 24.3786
1480219200 24.4057
1480226400 24.4124
1480233600 24.4189
1480240800 24.4191
1480248000 24.4279
1480255200 24.4177
1480262400 24.4179
1480269600 24.4049
1480276800 24.4172
1480284000 24.4221
1480291200 24.4244
1480298400 24.4574
1480305600 24.4213
1480312800 24.4252
1480320000 24.4519
1480327200 24.4561
1480334400 24.4596
1480341600 24.4281
1480348800 24.4471
1480356000 24.4425
1480363200 24.4477
1480370400 24.4458
1480377600 24.4423
1480384800 24.4457
1480392000 24.4544
1480399200 24.4360
1480406400 24.4413
1480413600 24.4325
1480420800 24.4298
1480428000 24.4045
1480435200 24.4300
1480442400 24.4338
1480449600 24.4390
1480456800 24.4186
1480464000 24.4143
1480471200 24.4023
1480478400 24.4185
1480485600 24.4048
1480492800 24.4148
1480500000 24.3948
1480507200 24.4166
1480514400 24.4253
1480521600 24.4161
1480528800 24.3921
1480536000 24.4058
1480543200 24.4098
1480557600 24.4103
1480550400 24.4219
1480564800 24.4487
1480572000 24.4328
1480579200 24.4353
1480586400 24.4234
1480593600 24.3988
1480600800 24.4137
1480608000 24.4320
1480615200 24.3743
1480622400 24.4305
1480629600 24.4078
1480636800 24.4294
1480644000 24.4154
1480651200 24.4262
1480658400 24.3900
1480665600 24.4033
1480672800 24.4215
1480680000 24.3462
1480687200 24.3863
1480694400 24.3988
1480701600 24.3999
1480708800 24.4172
1480716000 24.3700
1480723200 24.3546
1480730400 24.3778
1480737600 24.4068
1480744800 24.3928
1480752000 24.3862
1480759200 24.3776
1480766400 24.3797
1480773600 24.3735
1480780800 24.3967
1480788000 24.3841
1480795200 24.3661
1480802400 24.3625
1480809600 24.3841
1480816800 24.3782
1480824000 24.3908
1480831200 24.3868
1480838400 24.3888
1480845600 24.3789
1480852800 24.3928
1480860000 24.3788
1480867200 24.4003
1480874400 24.3795
1480881600 24.3838
1480888800 24.3973
1480896000 24.4007
1480903200 24.3881
1480910400 24.3860
1480917600 24.3851
1480924800 24.4055
1480932000 24.3766
1480939200 24.3815
1480946400 24.3705
1480953600 24.3954
1480960800 24.3784
1480968000 24.3870
1480975200 24.3722
1480982400 24.3933
1480989600 24.3713
1480996800 24.3780
1481004000 24.4052
1481011200 24.4075
1481018400 24.3919
1481025600 24.3809
1481032800 24.3751
1481040000 24.3911
1481047200 24.3644
1481054400 24.3985
1481061600 24.3933
1481068800 24.4033
1481076000 24.3867
1481083200 24.3709
1481090400 24.3707
1481097600 24.3876
1481104800 24.3809
1481112000 24.3991
1481119200 24.3727
1481126400 24.3897
1481133600 24.3588
1481140800 24.3700
1481148000 24.3628
1481155200 24.3563
1481162400 24.3814
1481169600 24.3705
1481176800 24.3464
1481184000 24.3497
1481191200 24.3508
1481198400 24.3759
1481205600 24.3505
1481212800 24.3463
1481220000 24.3418
1481227200 24.3588
1481234400 24.3561
1481241600 24.3550
1481248800 24.3770
1481256000 24.3821
1481263200 24.3686
1481270400 24.3647
1481277600 24.3689
1481284800 24.3520
1481292000 24.3594
1481299200 24.3616
1481306400 24.3963
1481313600 24.3616
1481320800 24.3583
1481328000 24.3568
1481335200 24.3642
1481342400 24.3774
1481349600 24.3831
1481356800 24.3833
1481364000 24.3750
1481371200 24.3926
1481378400 24.3831
1481385600 24.3903
1481392800 24.3795
1481400000 24.3828
1481407200 24.3839
1481414400 24.3840
1481421600 24.3708
1481428800 24.3459
1481436000 24.3395
1481443200 24.3374
1481450400 24.3398
1481457600 24.3360
1481464800 24.3250
1481472000 24.3247
1481479200 24.3282
1481486400 24.3272
1481493600 24.3108
1481500800 24.3254
1481508000 24.3229
1481515200 24.3233
1481522400 24.3377
1481529600 24.3502
1481536800 24.3438
1481544000 24.3569
1481551200 24.3385
1481558400 24.3715
1481565600 24.3128
1481572800 24.3422
1481580000 24.3216
1481587200 24.3145
1481594400 24.3114
1481601600 24.3217
1481608800 24.4823
1481616000 24.3311
1481623200 24.3229
1481630400 24.3306
1481637600 24.2973
1481644800 24.3156
1481652000 24.3024
1481659200 24.3030
1481666400 24.2945
1481673600 24.2990
1481680800 24.2952
1481688000 24.2835
1481695200 24.2945
1481702400 24.2898
1481709600 24.3241
1481716800 24.3435
1481724000 24.3231
1481731200 24.3318
1481738400 24.3497
1481745600 24.5405
1481752800 24.3523
1481760000 24.3605
1481767200 24.3522
1481774400 24.3436
1481781600 24.3481
1481788800 24.3564
1481796000 24.3501
1481803200 24.3542
1481810400 24.3358
1481817600 24.3469
1481824800 24.3475
1481832000 24.3481
1481839200 24.3515
1481846400 24.3608
1481853600 24.3366
1481860800 24.3564
1481868000 24.3529
1481882400 24.3427
1481889600 24.3551
1481896800 24.3457
1481904000 24.3574
1481911200 24.3426
1481918400 24.3609
1481925600 24.2945
1481932800 24.2996
1481940000 24.2929
1481947200 24.3098
1481954400 24.3072
1481961600 24.3145
1481968800 24.3004
1481976000 24.2985
1481983200 24.2811
1481990400 24.2873
1481997600 24.2711
1482004800 24.2859
1482012000 24.2751
1482019200 24.2958
1482026400 24.2909
1482033600 24.3221
1482040800 24.3079
1482048000 24.3210
1482055200 24.2860
1482062400 24.3099
1482069600 24.2984
1482076800 24.3327
1482084000 24.3023
1482091200 24.2981
1482098400 24.2779
1482105600 24.4821
1482112800 24.4597
1482120000 24.2841
1482127200 24.2687
1482134400 24.2863
1482141600 24.2879
1482148800 24.2839
1482156000 24.2817
1482163200 24.2919
1482170400 24.2872
1482177600 24.2695
1482184800 24.2669
1482192000 24.2799
1482199200 24.2463
1482206400 24.2616
1482213600 24.2198
1482220800 24.2741
1482228000 24.2409
1482235200 24.2609
1482242400 24.2550
1482249600 24.2760
1482256800 24.2838
1482264000 24.2908
1482271200 24.2683
1482278400 24.2971
1482285600 24.2643
1482292800 24.2653
1482300000 24.2719
1482307200 24.2843
1482314400 24.2824
1482321600 24.3030
1482328800 24.2982
1482336000 24.3033
1482343200 24.2702
1482350400 24.2839
1482357600 24.2144
1482364800 24.2705
1482372000 24.2784
1482379200 24.2942
1482386400 24.2709
1482393600 24.2902
1482400800 24.2725
1482408000 24.2723
1482415200 24.2830
1482422400 24.2742
1482429600 24.2711
1482436800 24.2869
1482444000 24.2689
1482451200 24.2758
1482458400 24.2672
1482465600 24.2713
1482472800 24.2663
1482480000 24.2534
1482487200 24.2365
1482494400 24.2747
1482501600 24.2677
1482508800 24.2420
1482516000 24.2459
1482523200 24.2365
1482530400 24.2331
1482537600 24.2410
1482544800 24.2375
1482552000 24.2672
1482559200 24.2546
1482566400 24.2329
1482573600 24.2380
1482580800 24.2297
1482588000 24.2157
1482595200 24.2408
1482602400 24.2243
1482609600 24.2254
1482616800 24.2348
1482624000 24.2403
1482631200 24.2278
1482638400 24.2333
1482645600 24.2262
1482652800 24.2306
1482660000 24.2452
1482667200 24.2320
1482674400 24.2365
1482681600 24.2306
1482688800 24.2220
1482696000 24.2216
1482703200 24.2069
1482710400 24.2234
1482717600 24.2248
1482724800 24.2371
1482732000 24.2435
1482739200 24.2390
1482746400 24.2345
1482753600 24.2204
1482760800 24.2379
1482768000 24.2529
1482775200 24.2393
1482782400 24.2613
1482789600 24.2586
1482796800 24.2430
1482804000 24.2452
1482811200 24.2634
1482818400 24.2365
1482825600 24.2379
1482832800 24.2352
1482840000 24.2439
1482847200 24.2578
1482854400 24.2704
1482861600 24.2639
1482868800 24.2680
1482876000 24.2577
1482883200 24.2240
1482890400 24.2427
1482897600 24.2171
1482904800 24.2489
1482912000 24.2386
1482919200 24.2210
1482926400 24.2279
1482933600 24.2285
1482940800 24.2469
1482948000 24.2325
1482955200 24.2568
1482962400 24.2355
1482969600 24.2449
1482976800 24.2449
1482984000 24.2396
1482991200 24.2292
1482998400 24.2234
1483005600 24.2327
1483012800 24.2251
1483020000 24.2283
1483027200 24.2626
1483034400 24.2220
1483041600 24.2354
1483048800 24.2247
1483056000 24.2562
1483063200 24.2325
1483070400 24.2290
1483077600 24.2313
1483084800 24.2629
1483092000 24.2464
1483099200 24.2582
1483106400 24.2448
1483113600 24.2463
1483120800 24.2251
1483128000 24.2330
1483135200 24.2275
1483142400 24.2271
1483149600 24.2261
1483156800 24.2211
1483164000 24.2233
1483171200 24.2171
1483178400 24.2168
1483185600 24.2317
1483192800 24.2186
1483200000 24.2270
1483207200 24.2080
1483214400 24.2313
1483221600 24.2164
1483236000 24.2163
1483228800 24.2221
1483243200 24.2242
1483250400 24.2088
1483257600 24.2122
1483264800 24.2027
1483272000 24.2204
1483279200 24.3975
1483286400 24.2145
1483293600 24.2029
1483300800 24.2196
1483308000 24.2057
1483315200 24.2275
1483322400 24.2021
1483329600 24.2309
1483336800 24.2318
1483344000 24.2293
1483351200 24.1973
1483358400 24.1935
1483365600 24.2041
1483372800 24.2295
1483380000 24.2216
1483387200 24.4153
1483394400 24.2106
1483401600 24.2258
1483408800 24.2087
1483416000 24.2165
1483423200 24.1952
1483430400 24.2216
1483437600 24.2033
1483444800 24.2134
1483452000 24.2095
1483459200 24.2247
1483466400 24.4002
1483473600 24.3947
1483480800 24.3958
1483488000 24.2090
1483495200 24.1888
1483502400 24.2065
1483509600 24.1947
1483516800 24.1953
1483524000 24.2012
1483531200 24.4137
1483538400 24.3991
1483545600 24.2085
1483552800 24.2120
1483560000 24.2235
1483567200 24.2112
1483574400 24.2201
1483581600 24.4001
1483588800 24.3836
1483596000 24.3715
1483603200 24.3883
1483610400 24.1775
1483617600 24.1903
1483624800 24.3810
1483632000 24.2019
1483639200 24.1573
1483646400 24.2025
1483653600 24.3853
1483660800 24.2088
1483668000 24.4018
1483675200 24.2056
1483682400 24.1720
1483689600 24.3732
1483696800 24.1854
1483704000 24.3916
1483711200 24.2031
1483718400 24.1837
1483725600 24.1877
1483732800 24.1982
1483740000 24.1835
1483747200 24.2101
1483754400 24.1928
1483761600 24.2004
1483768800 24.1850
1483776000 24.1947
1483783200 24.1873
1483790400 24.1880
1483797600 24.1897
1483804800 24.1958
1483812000 24.1799
1483819200 24.1973
1483826400 24.1862
1483833600 24.2093
1483840800 24.1992
1483848000 24.1953
1483855200 24.2003
1483862400 24.2157
1483869600 24.1958
1483876800 24.1936
1483884000 24.1851
1483891200 24.2092
1483898400 24.1913
1483905600 24.1972
1483912800 24.1944
1483920000 24.1973
1483927200 24.2025
1483934400 24.1926
1483941600 24.1954
1483948800 24.2060
1483956000 24.1769
1483963200 24.1937
1483970400 24.1777
1483977600 24.1996
1483984800 24.2004
1483992000 24.2125
1483999200 24.1803
1484006400 24.2160
1484013600 24.1744
1484020800 24.1819
1484028000 24.1758
1484035200 24.1037
1484042400 24.0470
1484049600 24.0991
1484056800 24.0853
1484064000 24.1060
1484071200 24.0429
1484078400 24.0802
1484085600 24.0745
1484092800 24.0695
1484100000 24.0623
1484107200 24.0630
1484114400 24.0439
1484121600 24.0580
1484128800 24.0985
1484136000 24.0443
1484143200 24.0661
1484150400 24.0545
1484157600 24.0655
1484164800 24.0377
1484172000 24.0091
1484179200 24.0335
1484186400 23.9889
1484193600 24.0258
1484200800 24.0203
1484208000 24.0060
1484215200 23.9986
1484222400 24.0172
1484229600 24.0284
1484236800 24.0480
1484244000 24.0379
1484251200 24.0109
1484258400 24.0170
1484265600 24.0361
1484272800 24.0120
1484280000 24.0274
1484287200 24.0077
1484294400 24.0149
1484301600 24.0054
1484308800 24.0185
1484316000 24.0025
1484323200 23.9856
1484330400 23.9873
1484337600 23.9854
1484344800 23.9764
1484352000 23.9930
1484359200 23.9921
1484366400 23.9993
1484373600 23.9942
1484380800 23.9959
1484388000 23.9804
1484395200 23.9969
1484402400 23.9865
1484409600 23.9882
1484416800 23.9749
1484424000 23.9967
1484431200 23.9687
1484438400 23.9959
1484445600 23.9814
1484452800 23.9757
1484460000 23.9602
1484467200 23.9669
1484474400 23.9853
1484481600 23.9946
1484488800 23.9763
1484496000 23.9840
1484503200 23.9728
1484510400 23.9906
1484517600 23.9794
1484524800 23.9971
1484532000 23.9895
1484539200 23.9825
1484546400 23.9631
1484553600 23.9715
1484560800 23.9720
1484568000 23.9935
1484575200 23.9862
1484582400 24.0211
1484589600 24.0049
1484596800 24.0244
1484604000 23.9885
1484611200 24.0119
1484618400 23.9953
1484625600 24.0008
1484632800 23.9936
1484640000 24.0087
1484647200 23.9933
1484654400 24.0105
1484661600 24.0137
1484668800 24.0141
1484676000 23.9834
1484683200 23.9792
1484690400 23.9844
1484697600 24.0016
1484704800 24.0067
1484712000 24.0163
1484719200 24.0014
1484726400 24.0149
1484733600 24.0207
1484740800 24.0132
1484748000 23.9982
1484755200 24.0211
1484762400 24.0026
1484769600 23.9906
1484776800 23.9926
1484784000 23.9986
1484791200 23.9839
1484798400 24.0005
1484805600 23.9714
1484812800 23.9957
1484820000 23.9876
1484827200 24.0130
1484834400 24.0008
1484841600 24.0060
1484848800 23.9729
1484856000 23.9790
1484863200 23.9705
1484870400 23.9726
1484877600 23.9732
1484884800 23.9627
1484892000 23.9430
1484899200 23.9636
1484906400 23.9423
1484913600 23.9554
1484920800 23.9883
1484928000 23.9788
1484935200 23.9595
1484942400 23.9611
1484949600 23.9455
1484956800 23.9455
1484964000 23.9421
1484971200 23.9523
1484978400 23.9806
1484985600 23.9649
1484992800 23.9341
1485000000 23.9472
1485007200 23.9419
1485014400 23.9649
1485021600 23.9733
1485028800 23.9654
1485036000 23.9667
1485043200 23.9614
1485050400 23.9603
1485057600 23.9614
1485064800 23.9597
1485072000 23.9710
1485079200 23.9626
1485086400 23.9953
1485093600 23.9743
1485100800 24.0041
1485108000 23.9829
1485115200 24.0037
1485122400 23.9926
1485129600 23.9980
1485136800 23.9972
1485144000 24.0156
1485151200 24.0142
1485158400 24.0282
1485165600 23.9845
1485172800 24.0308
1485180000 23.9956
1485187200 24.0198
1485194400 23.9912
1485201600 24.0251
1485208800 24.2628
1485216000 24.0236
1485223200 24.0080
1485230400 24.0277
1485237600 24.0325
1485244800 24.0280
1485252000 24.0299
1485259200 24.0222
1485266400 24.0266
1485273600 24.0116
1485280800 24.0055
1485288000 23.9838
1485295200 23.9807
1485302400 23.9782
1485309600 23.9878
1485316800 24.0233
1485324000 23.9993
1485331200 24.0305
1485338400 24.0098
1485345600 24.0023
1485352800 23.9852
1485360000 23.9884
1485367200 24.0042
1485374400 24.0158
1485381600 23.9951
1485388800 24.0124
1485396000 23.9834
1485403200 24.0154
1485410400 23.9682
1485417600 23.9857
1485424800 24.0262
1485432000 24.0396
1485439200 23.9878
1485446400 24.0134
1485453600 24.0057
1485460800 24.0256
1485468000 24.0652
1485475200 24.0282
1485482400 23.9723
1485489600 23.9669
1485496800 23.9463
1485504000 23.9609
1485511200 23.9485
1485518400 23.9507
1485525600 23.9376
1485532800 23.9469
1485540000 23.9463
1485547200 23.9673
1485554400 23.9567
1485561600 23.9772
1485568800 23.9908
1485576000 24.0134
1485583200 23.9868
1485590400 23.9954
1485597600 23.9869
1485604800 23.9880
1485612000 23.9846
1485619200 24.0180
1485626400 24.0009
1485633600 24.0002
1485640800 23.9869
1485648000 23.9942
1485655200 24.0064
1485662400 23.9945
1485669600 23.9825
1485676800 23.9868
1485684000 23.9781
1485691200 23.9804
1485698400 23.9626
1485705600 23.9887
1485712800 23.9860
1485720000 23.9824
1485727200 23.9792
1485734400 23.9788
1485741600 23.9668
1485748800 23.9655
1485756000 23.9676
1485763200 23.9874
1485770400 23.9480
1485777600 23.9753
1485784800 23.9802
1485792000 23.9981
1485799200 23.9951
1485806400 24.0291
1485813600 23.9599
1485820800 23.9684
1485828000 23.9743
1485835200 23.9836
1485842400 23.9676
1485849600 23.9757
1485856800 23.9809
1485864000 23.9888
1485871200 23.9988
1485878400 24.0112
1485885600 23.9450
1485892800 23.9433
1485900000 23.9421
1485914400 23.9508
1485907200 23.9653
1485921600 23.9725
1485928800 23.9403
1485936000 23.9628
1485943200 23.9359
1485950400 23.9396
1485957600 23.9074
1485964800 23.9406
1485972000 23.9242
1485979200 23.9318
1485986400 23.9254
1485993600 23.9428
1486000800 23.9428
1486008000 23.9337
1486015200 23.9304
1486022400 23.9206
1486029600 23.9198
1486036800 23.9358
1486044000 23.9337
1486051200 23.9139
1486058400 23.8951
1486065600 23.9264
1486072800 23.8986
1486080000 23.9048
1486087200 23.9122
1486094400 23.9115
1486101600 23.9340
1486108800 23.9077
1486116000 23.8993
1486123200 23.9284
1486130400 23.9182
1486137600 23.9180
1486144800 23.9363
1486152000 23.9404
1486159200 23.9385
1486166400 23.9233
1486173600 23.9356
1486180800 23.9384
1486188000 23.9389
1486195200 23.9278
1486202400 23.9177
1486209600 23.9253
1486216800 23.9237
1486224000 23.9421
1486231200 23.9249
1486238400 23.9385
1486245600 23.9212
1486252800 23.9133
1486260000 23.8995
1486267200 23.9241
1486274400 23.9270
1486281600 23.9106
1486288800 23.8978
1486296000 23.9058
1486303200 23.9144
1486310400 23.9158
1486317600 23.9127
1486324800 23.9177
1486332000 23.9067
1486339200 23.9142
1486346400 23.9165
1486353600 23.9142
1486360800 23.9168
1486368000 23.9613
1486375200 23.9315
1486382400 23.9517
1486389600 23.9403
1486396800 23.9791
1486404000 23.9483
1486411200 23.9762
1486418400 23.9737
1486425600 23.9773
1486432800 23.9647
1486440000 23.9836
1486447200 23.9761
1486454400 24.0066
1486461600 23.9434
1486468800 23.9620
1486476000 23.9545
1486483200 23.9800
1486490400 23.9456
1486497600 23.9713
1486504800 23.9599
1486512000 23.9710
1486519200 23.9660
1486526400 23.9650
1486533600 23.9588
1486540800 23.9540
1486548000 23.9529
1486555200 23.9592
1486562400 23.9586
1486569600 23.9527
1486576800 23.9365
1486584000 23.9566
1486591200 23.9426
1486598400 23.9616
1486605600 24.0021
1486612800 23.9596
1486620000 23.9417
1486627200 23.9627
1486634400 23.9393
1486641600 23.9454
1486648800 23.9276
1486656000 23.9314
1486663200 23.9282
1486670400 23.9212
1486677600 23.9318
1486684800 23.9247
1486692000 23.9081
1486699200 23.9288
1486706400 23.9075
1486713600 23.9106
1486720800 23.9058
1486728000 23.9320
1486735200 23.9047
1486742400 23.8959
1486749600 23.9219
1486756800 23.9057
1486764000 23.9004
1486771200 23.9168
1486778400 23.9027
1486785600 23.9122
1486792800 23.8879
1486800000 23.9187
1486807200 23.8989
1486814400 23.9115
1486821600 23.9070
1486828800 23.9275
1486836000 23.9081
1486843200 23.9213
1486850400 23.9152
1486857600 23.9040
1486864800 23.8908
1486872000 23.9062
1486879200 23.8964
1486886400 23.9200
1486893600 23.8852
1486900800 23.9011
1486908000 23.8770
1486915200 23.8893
1486922400 23.8949
1486929600 23.9083
1486936800 23.9125
1486944000 23.9039
1486951200 23.9025
1486958400 23.9045
1486965600 23.9046
1486972800 23.9034
1486980000 23.9031
1486987200 23.9205
1486994400 23.9197
1487001600 23.9301
1487008800 23.7425
1487016000 23.7446
1487023200 23.6774
1487030400 23.6907
1487037600 23.6857
1487044800 23.6807
1487052000 23.6359
1487059200 23.6611
1487066400 23.6666
1487073600 23.6994
1487080800 23.7011
1487088000 23.7042
1487095200 23.6835
1487102400 23.7305
1487109600 23.7168
1487116800 23.7294
1487124000 23.7144
1487131200 23.7405
1487138400 23.7199
1487145600 23.7363
1487152800 23.7151
1487160000 23.7123
1487167200 23.6975
1487174400 23.7173
1487181600 23.6856
1487188800 23.7275
1487196000 23.6821
1487203200 23.6923
1487210400 23.6815
1487217600 23.6723
1487224800 23.6810
1487232000 23.7064
1487239200 23.6967
1487246400 23.6971
1487253600 23.7364
1487260800 23.7210
1487268000 23.7100
1487275200 23.7208
1487282400 23.7047
1487289600 23.7271
1487296800 23.7040
1487304000 23.7335
1487311200 23.7082
1487318400 23.7179
1487325600 23.7060
1487332800 23.6720
1487340000 23.6248
1487347200 23.6468
1487354400 23.6383
1487361600 23.6462
1487368800 23.6178
1487376000 23.6253
1487383200 23.6340
1487390400 23.6113
1487397600 23.6213
1487404800 23.6336
1487412000 23.6375
1487419200 23.6500
1487426400 23.6323
1487433600 23.6454
1487440800 23.6341
1487448000 23.6666
1487455200 23.6311
1487462400 23.6400
1487469600 23.6382
1487476800 23.6352
1487484000 23.6408
1487491200 23.6672
1487498400 23.6595
1487505600 23.6491
1487512800 23.6482
1487520000 23.6455
1487527200 23.6508
1487534400 23.6661
1487541600 23.6661
1487548800 23.6634
1487556000 23.6492
1487563200 23.6440
1487570400 23.6691
1487577600 23.6750
1487584800 23.6654
1487592000 23.6589
1487599200 23.6361
1487606400 23.6540
1487613600 23.6424
1487620800 23.6548
1487628000 23.6697
1487635200 23.6798
1487642400 23.6777
1487649600 23.6805
1487656800 23.6664
1487664000 23.6998
1487671200 23.6842
1487678400 23.6883
1487685600 23.6532
1487692800 23.6852
1487700000 23.6734
1487707200 23.6877
1487714400 23.7148
1487721600 23.7083
1487728800 23.7137
1487736000 23.6864
1487743200 23.7131
1487750400 23.7353
1487757600 23.7158
1487764800 23.7441
1487772000 23.7176
1487779200 23.7331
1487786400 23.7469
1487793600 23.7350
1487800800 23.7177
1487808000 23.7156
1487815200 23.7053
1487822400 23.7199
1487829600 23.7286
1487836800 23.7169
1487844000 23.7276
1487851200 23.7259
1487858400 23.7269
1487865600 23.7053
1487872800 23.6960
1487880000 23.6927
1487887200 23.7001
1487894400 23.6948
1487901600 23.6914
1487908800 23.6971
1487916000 23.6990
1487923200 23.7120
1487930400 23.7227
1487937600 23.7055
1487944800 23.6898
1487952000 23.6315
1487959200 23.6338
1487966400 23.6405
1487973600 23.6346
1487980800 23.6274
1487988000 23.6439
1487995200 23.6292
1487995200 23.6292
1487995200 23.6292
1487995200 23.6292
1488002400 23.6411
1488009600 23.6622
1488016800 23.6417
1488024000 23.6488
1488031200 23.6479
1488038400 23.6621
1488045600 23.6363
1488052800 23.6557
1488060000 23.6398
1488067200 23.6645
1488074400 23.6398
1488081600 23.6497
1488088800 23.6340
1488096000 23.6456
1488103200 23.6374
1488110400 23.6508
1488117600 23.6364
1488124800 23.6389
1488132000 23.6340
1488139200 23.6284
1488146400 23.6241
1488153600 23.6104
1488160800 23.6453
1488168000 23.6314
1488175200 23.6230
1488182400 23.6520
1488189600 23.6501
1488196800 23.6545
1488204000 23.6404
1488211200 23.6650
1488218400 23.6336
1488225600 23.6410
1488232800 23.6015
1488240000 23.6060
1488247200 23.6146
1488254400 23.5880
1488261600 23.6206
1488268800 23.5935
1488276000 23.6046
1488283200 23.5842
1488290400 23.5885
1488297600 23.6133
1488304800 23.5982
1488312000 23.6041
1488319200 23.5962
1488333600 23.5851
1488326400 23.6058
1488340800 23.6212
1488348000 23.5801
1488355200 23.5973
1488362400 23.6103
1488369600 23.6076
1488376800 23.6176
1488384000 23.6144
1488391200 23.5997
1488398400 23.6185
1488405600 23.5994
1488412800 23.6034
1488420000 23.5841
1488427200 23.6004
1488434400 23.5869
1488441600 23.6051
1488448800 23.5799
1488456000 23.5922
1488463200 23.5905
1488470400 23.5965
1488477600 23.5752
1488484800 23.6215
1488492000 23.5971
1488499200 23.5938
1488506400 23.5713
1488513600 23.5740
1488520800 23.5541
1488528000 23.5619
1488535200 23.5420
1488542400 23.5580
1488549600 23.5357
1488556800 23.5400
1488564000 23.5459
1488571200 23.5417
1488578400 23.5601
1488585600 23.5470
1488592800 23.5329
1488600000 23.5397
1488607200 23.5420
1488614400 23.5432
1488621600 23.5327
1488628800 23.5698
1488636000 23.5415
1488643200 23.5405
1488650400 23.5341
1488657600 23.6001
1488664800 23.5465
1488672000 23.5402
1488679200 23.5619
1488686400 23.5503
1488693600 23.5301
1488700800 23.5581
1488708000 23.5299
1488715200 23.5098
1488722400 23.5279
1488729600 23.5462
1488736800 23.5528
1488744000 23.5648
1488751200 23.5382
1488758400 23.5493
1488765600 23.5216
1488772800 23.5409
1488780000 23.5289
1488787200 23.5332
1488794400 23.5500
1488801600 23.5341
1488808800 23.5163
1488816000 23.5435
1488823200 23.4958
1488830400 23.4903
1488837600 23.4897
1488844800 23.4423
1488852000 23.4451
1488859200 23.4601
1488866400 23.3733
1488873600 23.4456
1488880800 23.3926
1488888000 23.3773
1488895200 23.3830
1488902400 23.3936
1488909600 23.4150
1488916800 23.3989
1488924000 23.3808
1488931200 23.3892
1488938400 23.3674
1488945600 23.3936
1488952800 23.3593
1488960000 23.3561
1488967200 23.3338
1488974400 23.3283
1488981600 23.3363
1488988800 23.3375
1488996000 23.3664
1489003200 23.3381
1489010400 23.3462
1489017600 23.3697
1489024800 23.3260
1489032000 23.3331
1489039200 23.3276
1489046400 23.3230
1489053600 23.3195
1489060800 23.3266
1489068000 23.3269
1489075200 23.3469
1489082400 23.3325
1489089600 23.3330
1489096800 23.3251
1489104000 23.3235
1489111200 23.3186
1489118400 23.3292
1489125600 23.3045
1489132800 23.3349
1489140000 23.2900
1489147200 23.3131
1489154400 23.2995
1489161600 23.3121
1489168800 23.3006
1489176000 23.3254
1489183200 23.2907
1489190400 23.2855
1489197600 23.2858
1489204800 23.2862
1489212000 23.2695
1489219200 23.2604
1489226400 23.2674
1489233600 23.2889
1489240800 23.2889
1489248000 23.3025
1489255200 23.2864
1489262400 23.3071
1489269600 23.3096
1489276800 23.3049
1489284000 23.2794
1489291200 23.2957
1489298400 23.2868
1489305600 23.2801
1489312800 23.2842
1489320000 23.2819
1489327200 23.2687
1489334400 23.2898
1489341600 23.2976
1489348800 23.2979
1489356000 23.2830
1489363200 23.3003
1489370400 23.2987
1489377600 23.3014
1489384800 23.2998
1489392000 23.3221
1489399200 23.2914
1489406400 23.2829
1489413600 23.2986
1489420800 23.3280
1489428000 23.2669
1489435200 23.3078
1489442400 23.2741
1489449600 23.2929
1489456800 23.2756
1489464000 23.2415
1489471200 23.2308
1489478400 23.2921
1489485600 23.2997
1489492800 23.3160
1489500000 23.3181
1489507200 23.3318
1489514400 23.3230
1489521600 23.3319
1489528800 23.3177
1489536000 23.3191
1489543200 23.3178
1489550400 23.3281
1489557600 23.3267
1489564800 23.3544
1489572000 23.3433
1489579200 23.3626
1489586400 23.3409
1489593600 23.3617
1489600800 23.3510
1489608000 23.3403
1489615200 23.3426
1489622400 23.3425
1489629600 23.3410
1489636800 23.3443
1489644000 23.3669
1489651200 23.3567
1489658400 23.3573
1489665600 23.3615
1489672800 23.3497
1489680000 23.3795
1489687200 23.3698
1489694400 23.3704
1489701600 23.3636
1489708800 23.3559
1489716000 23.3541
1489723200 23.3570
1489730400 23.3546
1489737600 23.3518
1489744800 23.3455
1489752000 23.3257
1489759200 23.3417
1489766400 23.3608
1489773600 23.3322
1489780800 23.3785
1489788000 23.3545
1489795200 23.3563
1489802400 23.3364
1489809600 23.3397
1489816800 23.3302
1489824000 23.3145
1489831200 23.3089
1489838400 23.3314
1489845600 23.3285
1489852800 23.3344
1489860000 23.3257
1489867200 23.3384
1489874400 23.3334
1489881600 23.3512
1489888800 23.3307
1489896000 23.3468
1489903200 23.3428
1489910400 23.3418
1489917600 23.3349
1489924800 23.3470
1489932000 23.3314
1489939200 23.3660
1489946400 23.3654
1489953600 23.3607
1489960800 23.3467
1489968000 23.3610
1489975200 23.3609
1489982400 23.3765
1489989600 23.3506
1489996800 23.3592
1490004000 23.3654
1490011200 23.3672
1490018400 23.3483
1490025600 23.3642
1490032800 23.3476
1490040000 23.3482
1490047200 23.3204
1490054400 23.3356
1490061600 23.3298
1490068800 23.3320
1490076000 23.3140
1490083200 23.3390
1490090400 23.3305
1490097600 23.3496
1490104800 23.3830
1490112000 23.3547
1490119200 23.3555
1490126400 23.3630
1490133600 23.3458
1490140800 23.3562
1490148000 23.3444
1490155200 23.3221
1490162400 23.3435
1490169600 23.3483
1490176800 23.3301
1490184000 23.3488
1490191200 23.3299
1490198400 23.3161
1490205600 23.3083
1490212800 23.2939
1490220000 23.3151
1490227200 23.3290
1490234400 23.3392
1490241600 23.3362
1490248800 23.3022
1490256000 23.3318
1490263200 23.3362
1490270400 23.3232
1490277600 23.2777
1490284800 23.2454
1490292000 23.2382
1490299200 23.2378
1490306400 23.2307
1490313600 23.2537
1490320800 23.2118
1490328000 23.2218
1490335200 23.2058
1490342400 23.2272
1490349600 23.2517
1490356800 23.2305
1490364000 23.2300
1490371200 23.2341
1490378400 23.2240
1490385600 23.2444
1490392800 23.2367
1490400000 23.2393
1490407200 23.2327
1490414400 23.2383
1490421600 23.2391
1490428800 23.2527
1490436000 23.2449
1490443200 23.2434
1490450400 23.2311
1490457600 23.2253
1490464800 23.2405
1490472000 23.2421
1490479200 23.2487
1490486400 23.2628
1490493600 23.2463
1490500800 23.2481
1490508000 23.2513
1490515200 23.2554
1490522400 23.2454
1490529600 23.2522
1490536800 23.2393
1490544000 23.2436
1490551200 23.2348
1490558400 23.2301
1490565600 23.2245
1490572800 23.2479
1490580000 23.2374
1490587200 23.2421
1490594400 23.2274
1490601600 23.2249
1490608800 23.2051
1490616000 23.1916
1490623200 23.1762
1490630400 23.2394
1490637600 23.2197
1490644800 23.2138
1490652000 23.2378
1490659200 23.2510
1490666400 23.2351
1490673600 23.2523
1490680800 23.2446
1490688000 23.2691
1490695200 23.2595
1490702400 23.2687
1490709600 23.2601
1490716800 23.2604
1490724000 23.2554
1490731200 23.2493
1490738400 23.2239
1490745600 23.2292
1490752800 23.2230
1490760000 23.2290
1490767200 23.2294
1490774400 23.1958
1490781600 23.2256
1490788800 23.2272
1490796000 23.2024
1490803200 23.1917
1490810400 23.1633
1490817600 23.1776
1490824800 23.1731
1490832000 23.1869
1490839200 23.1780
1490846400 23.1880
1490853600 23.1856
1490860800 23.2298
1490868000 23.1960
1490875200 23.1969
1490882400 23.1797
1490889600 23.1918
1490896800 23.1834
1490904000 23.2750
1490911200 23.2881
1490918400 23.2985
1490925600 23.2952
1490932800 23.2957
1490940000 23.2814
1490947200 23.2847
1490954400 23.2745
1490961600 23.2615
1490968800 23.2668
1490976000 23.2697
1490983200 23.2409
1490990400 23.2554
1490997600 23.2607
1491012000 23.2252
1491004800 23.2709
1491019200 23.2362
1491026400 23.2499
1491033600 23.2623
1491040800 23.2670
1491048000 23.2685
1491055200 23.2569
1491062400 23.2617
1491069600 23.2616
1491076800 23.2629
1491084000 23.2469
1491091200 23.2525
1491098400 23.2428
1491105600 23.2416
1491112800 23.2416
1491120000 23.2444
1491127200 23.2397
1491134400 23.2489
1491141600 23.2350
1491148800 23.2412
1491156000 23.2366
1491163200 23.2398
1491170400 23.2393
1491177600 23.2333
1491184800 23.2366
1491192000 23.2420
1491199200 23.2477
1491206400 23.2435
1491213600 23.2364
1491220800 23.2630
1491228000 23.2375
1491235200 23.2461
1491242400 23.2435
1491249600 23.2361
1491256800 23.2391
1491264000 23.2557
1491271200 23.2337
1491278400 23.2710
1491285600 23.2319
1491292800 23.2531
1491300000 23.2586
1491307200 23.2661
1491314400 23.2514
1491321600 23.2377
1491328800 23.2323
1491336000 23.2504
1491343200 23.2356
1491350400 23.2492
1491357600 23.2361
1491364800 23.1933
1491372000 23.2436
1491379200 23.2720
1491386400 23.2569
1491393600 23.2567
1491400800 23.2241
1491408000 23.2283
1491415200 23.2377
1491422400 23.2368
1491429600 23.2330
1491436800 23.2266
1491444000 23.2309
1491451200 23.2268
1491458400 23.2248
1491465600 23.2161
1491472800 23.1998
1491480000 23.1983
1491487200 23.1880
1491494400 23.1866
1491501600 23.1840
1491508800 23.1969
1491516000 23.2077
1491523200 23.2133
1491530400 23.2098
1491537600 23.1971
1491544800 23.1812
1491552000 23.1846
1491559200 23.1678
1491566400 23.1946
1491573600 23.1650
1491580800 23.1680
1491588000 23.1620
1491595200 23.1756
1491602400 23.1907
1491609600 23.1856
1491616800 23.1565
1491624000 23.1663
1491631200 23.1610
1491638400 23.1732
1491645600 23.1727
1491652800 23.1702
1491660000 23.1380
1491667200 23.1353
1491674400 23.1416
1491681600 23.1491
1491688800 23.1354
1491696000 23.1565
1491703200 23.1541
1491710400 23.1597
1491717600 23.1490
1491724800 23.1497
1491732000 23.1388
1491739200 23.1478
1491746400 23.1435
1491753600 23.1405
1491760800 23.1361
1491768000 23.1397
1491775200 23.1208
1491782400 23.1356
1491789600 23.1288
1491796800 23.1329
1491804000 23.1104
1491811200 23.1514
1491818400 23.1236
1491825600 23.1427
1491832800 23.1497
1491840000 23.1602
1491847200 23.1387
1491854400 23.1335
1491861600 23.1195
1491868800 23.1269
1491876000 23.1353
1491883200 23.1415
1491890400 23.1262
1491897600 23.1525
1491904800 23.1328
1491912000 23.1269
1491919200 23.1082
1491926400 23.1285
1491933600 23.1309
1491940800 23.1216
1491948000 23.1000
1491955200 23.1032
1491962400 23.1125
1491969600 23.1305
1491976800 23.1011
1491984000 23.1394
1491991200 23.1385
1491998400 23.1277
1492005600 23.1154
1492012800 23.1182
1492020000 23.1049
1492027200 23.0919
1492034400 23.0723
1492041600 23.1127
1492048800 23.0981
1492056000 23.0765
1492063200 23.0809
1492070400 23.0930
1492077600 23.0915
1492084800 23.0987
1492092000 23.1038
1492099200 23.1044
1492106400 23.1084
1492113600 23.1277
1492120800 23.1306
1492128000 23.1340
1492135200 23.1384
1492142400 23.1425
1492149600 23.1145
1492156800 23.1105
1492164000 23.1141
1492171200 23.1166
1492178400 23.1124
1492185600 23.1238
1492192800 23.1192
1492200000 23.1297
1492207200 23.1080
1492214400 23.1090
1492221600 23.1004
1492228800 23.1225
1492236000 23.1025
1492243200 23.1208
1492250400 23.1225
1492257600 23.1282
1492264800 23.1172
1492272000 23.1350
1492279200 23.1263
1492286400 23.1261
1492293600 23.1194
1492300800 23.1293
1492308000 23.1306
1492315200 23.1352
1492322400 23.1240
1492329600 23.1278
1492336800 23.1272
1492344000 23.1331
1492351200 23.1259
1492358400 23.1320
1492365600 23.1211
1492372800 23.1304
1492380000 23.1147
1492387200 23.1187
1492394400 23.1156
1492401600 23.1185
1492408800 23.1042
1492416000 23.1149
1492423200 23.1124
1492430400 23.1185
1492437600 23.1160
1492444800 23.1150
1492452000 23.1198
1492459200 23.1357
1492466400 23.1228
1492473600 23.1435
1492480800 23.1331
1492488000 23.1261
1492495200 23.1219
1492502400 23.1259
1492509600 23.1295
1492516800 23.1196
1492524000 23.1115
1492531200 23.1303
1492538400 23.1115
1492545600 23.0974
1492552800 23.1050
1492560000 23.1223
1492567200 23.1203
1492574400 23.1105
1492581600 23.1181
1492588800 23.1352
1492596000 23.1267
1492603200 23.1500
1492610400 23.1548
1492617600 23.1212
1492624800 23.1109
1492632000 23.1177
1492639200 23.1200
1492646400 23.1411
1492653600 23.1333
1492660800 23.1280
1492668000 23.0754
1492675200 23.1067
1492682400 23.1217
1492689600 23.1386
1492696800 23.2049
1492704000 23.1998
1492711200 23.2184
1492718400 23.1784
1492725600 23.1659
1492732800 23.1847
1492740000 23.1576
1492747200 23.1703
1492754400 23.1492
1492761600 23.1613
1492768800 23.1503
1492776000 23.1665
1492783200 23.1423
1492790400 23.2019
1492797600 23.2304
1492804800 23.1802
1492812000 23.1742
1492819200 23.1846
1492826400 23.1920
1492833600 23.2104
1492840800 23.2456
1492848000 23.4395
1492855200 23.5762
1492862400 23.5807
1492869600 23.5746
1492876800 23.5738
1492884000 23.5448
1492891200 23.5703
1492898400 23.5552
1492905600 23.5651
1492912800 23.5498
1492920000 23.5603
1492927200 23.5544
1492934400 23.5586
1492941600 23.5369
1492948800 23.5499
1492956000 23.5718
1492963200 23.5543
1492970400 23.5313
1492977600 23.5408
1492984800 23.5454
1492992000 23.5698
1492999200 23.5555
1493006400 23.5477
1493013600 23.5384
1493020800 23.5535
1493028000 23.5466
1493035200 23.5546
1493042400 23.5515
1493049600 23.5680
1493056800 23.5525
1493064000 23.5570
1493071200 23.5600
1493078400 23.5571
1493085600 23.5573
1493092800 23.5627
1493100000 23.5305
1493107200 23.5344
1493114400 23.5395
1493121600 23.5491
1493128800 23.5497
1493136000 23.5651
1493143200 23.5627
1493150400 23.5961
1493157600 23.5524
1493164800 23.5734
1493172000 23.5678
1493179200 23.5710
1493186400 23.5502
1493193600 23.5422
1493200800 23.5262
1493208000 23.5619
1493215200 23.5294
1493222400 23.5254
1493229600 23.5468
1493236800 23.5496
1493244000 23.5542
1493251200 23.5644
1493258400 23.5660
1493265600 23.5638
1493272800 23.5561
1493280000 23.5334
1493287200 23.5422
1493294400 23.5598
1493301600 23.5470
1493308800 23.5409
1493316000 23.5604
1493323200 23.5553
1493330400 23.5411
1493337600 23.5414
1493344800 23.5329
1493352000 23.5232
1493359200 23.5374
1493366400 23.5415
1493373600 23.5132
1493380800 23.5165
1493388000 23.5179
1493395200 23.5251
1493402400 23.5146
1493409600 23.5210
1493416800 23.5079
1493424000 23.5191
1493431200 23.5047
1493438400 23.5125
1493445600 23.5230
1493452800 23.5100
1493460000 23.5075
1493467200 23.5264
1493474400 23.5195
1493481600 23.5009
1493488800 23.4834
1493496000 23.5046
1493503200 23.4993
1493510400 23.4901
1493517600 23.4849
1493524800 23.4877
1493532000 23.4760
1493539200 23.4903
1493546400 23.4737
1493553600 23.4853
1493560800 23.4734
1493568000 23.4900
1493575200 23.4666
1493582400 23.4777
1493589600 23.4802
1493604000 23.4744
1493596800 23.4899
1493611200 23.4848
1493618400 23.4845
1493625600 23.4712
1493632800 23.4623
1493640000 23.4659
1493647200 23.4536
1493654400 23.4624
1493661600 23.4467
1493668800 23.4492
1493676000 23.4337
1493683200 23.4387
1493690400 23.4373
1493697600 23.4402
1493704800 23.4297
1493712000 23.4351
1493719200 23.4194
1493726400 23.4247
1493733600 23.4237
1493740800 23.4277
1493748000 23.4179
1493755200 23.4299
1493762400 23.4500
1493769600 23.4566
1493776800 23.4293
1493784000 23.4481
1493791200 23.4542
1493798400 23.4725
1493805600 23.4372
1493812800 23.4453
1493820000 23.4325
1493827200 23.4447
1493834400 23.4521
1493841600 23.4474
1493848800 23.4481
1493856000 23.4438
1493863200 23.4232
1493870400 23.4472
1493877600 23.4286
1493884800 23.4329
1493892000 23.4013
1493899200 23.4138
1493906400 23.4231
1493913600 23.4257
1493920800 23.4412
1493928000 23.4582
1493935200 23.4475
1493942400 23.4543
1493949600 23.4390
1493956800 23.4448
1493964000 23.4333
1493971200 23.4785
1493978400 23.4325
1493985600 23.4374
1493992800 23.4356
1494000000 23.4319
1494007200 23.4287
1494014400 23.4417
1494021600 23.4249
1494028800 23.3984
1494036000 23.4208
1494043200 23.4260
1494050400 23.4254
1494057600 23.4336
1494064800 23.4370
1494072000 23.4392
1494079200 23.4256
1494086400 23.4355
1494093600 23.4179
1494100800 23.4374
1494108000 23.4300
1494115200 23.4449
1494122400 23.4393
1494129600 23.4411
1494136800 23.4126
1494144000 23.4352
1494151200 23.4265
1494158400 23.4427
1494165600 23.4423
1494172800 23.4367
1494180000 23.4274
1494187200 23.4408
1494194400 23.4235
1494201600 23.4344
1494208800 23.4349
1494216000 23.4388
1494223200 23.4199
1494230400 23.4251
1494237600 23.4274
1494244800 23.4209
1494252000 23.4120
1494259200 23.4340
1494266400 23.4417
1494273600 23.4375
1494280800 23.4170
1494288000 23.4287
1494295200 23.4281
1494302400 23.4310
1494309600 23.4075
1494316800 23.4227
1494324000 23.4227
1494331200 23.4206
1494338400 23.4115
1494345600 23.4138
1494352800 23.4087
1494360000 23.4230
1494367200 23.4333
1494374400 23.4346
1494381600 23.4284
1494388800 23.4372
1494396000 23.4260
1494403200 23.4412
1494410400 23.4170
1494417600 23.3998
1494424800 23.4003
1494432000 23.4085
1494439200 23.3772
1494446400 23.4110
1494453600 23.3895
1494460800 23.4059
1494468000 23.4172
1494475200 23.3659
1494482400 23.4298
1494489600 23.4426
1494496800 23.4119
1494504000 23.4123
1494511200 23.4069
1494518400 23.4283
1494525600 23.4123
1494532800 23.3733
1494540000 23.4192
1494547200 23.4324
1494554400 23.4336
1494561600 23.4421
1494568800 23.4236
1494576000 23.4499
1494583200 23.4297
1494590400 23.4474
1494597600 23.4547
1494604800 23.4602
1494612000 23.4499
1494619200 23.4878
1494626400 23.4863
1494633600 23.4749
1494640800 23.4782
1494648000 23.4848
1494655200 23.4840
1494662400 23.4848
1494669600 23.4839
1494676800 23.4632
1494684000 23.4615
1494691200 23.4806
1494698400 23.4691
1494705600 23.4705
1494712800 23.4539
1494720000 23.4642
1494727200 23.4552
1494734400 23.4751
1494741600 23.4675
1494748800 23.4686
1494756000 23.4763
1494763200 23.4801
1494770400 23.4691
1494777600 23.4814
1494784800 23.4664
1494792000 23.4730
1494799200 23.4672
1494806400 23.4768
1494813600 23.4731
1494820800 23.4734
1494828000 23.4639
1494835200 23.4663
1494842400 23.4440
1494849600 23.4369
1494856800 23.4482
1494864000 23.4681
1494871200 23.4274
1494878400 23.4414
1494885600 23.4432
1494892800 23.4445
1494900000 23.4273
1494907200 23.4233
1494914400 23.4181
1494921600 23.4277
1494928800 23.4218
1494936000 23.4317
1494943200 23.4519
1494950400 23.4360
1494957600 23.4346
1494964800 23.4491
1494972000 23.4280
1494979200 23.4325
1494986400 23.4186
1494993600 23.4363
1495000800 23.4289
1495008000 23.4380
1495015200 23.4300
1495022400 23.3572
1495029600 23.4308
1495036800 23.4584
1495044000 23.4429
1495051200 23.4553
1495058400 23.4569
1495065600 23.4568
1495072800 23.4505
1495080000 23.4454
1495087200 23.4229
1495094400 23.4162
1495101600 23.4116
1495108800 23.4205
1495116000 23.3900
1495123200 23.3999
1495130400 23.4308
1495137600 23.4272
1495144800 23.4279
1495152000 23.4258
1495159200 23.3986
1495166400 23.3929
1495173600 23.3833
1495180800 23.4052
1495188000 23.3745
1495195200 23.3588
1495202400 23.3441
1495209600 23.3529
1495216800 23.3545
1495224000 23.3860
1495231200 23.3684
1495238400 23.3848
1495245600 23.3815
1495252800 23.3806
1495260000 23.3801
1495267200 23.3922
1495274400 23.3858
1495281600 23.3921
1495288800 23.3820
1495296000 23.3928
1495303200 23.3866
1495310400 23.4037
1495317600 23.3951
1495324800 23.4015
1495332000 23.3855
1495339200 23.3923
1495346400 23.3903
1495353600 23.4028
1495360800 23.3925
1495368000 23.3987
1495375200 23.3949
1495382400 23.3942
1495389600 23.3917
1495396800 23.4043
1495404000 23.4028
1495411200 23.4013
1495418400 23.4064
1495425600 23.3971
1495432800 23.3873
1495440000 23.3946
1495447200 23.3882
1495454400 23.3877
1495461600 23.3899
1495468800 23.3904
1495476000 23.3836
1495483200 23.3644
1495490400 23.3465
1495497600 23.3553
1495504800 23.3422
1495512000 23.3370
1495519200 23.3732
1495526400 23.4397
1495533600 23.3734
1495540800 23.4006
1495548000 23.3977
1495555200 23.4030
1495562400 23.4068
1495569600 23.4236
1495576800 23.3972
1495584000 23.4200
1495591200 23.4003
1495598400 23.3946
1495605600 23.3899
1495612800 23.4071
1495620000 23.3970
1495627200 23.4053
1495634400 23.4025
1495641600 23.4181
1495648800 23.3944
1495656000 23.4303
1495663200 23.4102
1495670400 23.4058
1495677600 23.3999
1495684800 23.4019
1495692000 23.3955
1495699200 23.3957
1495706400 23.3712
1495713600 23.3989
1495720800 23.3998
1495728000 23.3919
1495735200 23.3732
1495742400 23.3873
1495749600 23.3817
1495756800 23.3683
1495764000 23.3571
1495771200 23.3492
1495778400 23.3496
1495785600 23.3691
1495792800 23.3670
1495800000 23.3839
1495807200 23.3672
1495814400 23.3947
1495821600 23.3755
1495828800 23.3836
1495836000 23.3646
1495843200 23.3785
1495850400 23.3719
1495857600 23.3697
1495864800 23.3727
1495872000 23.3987
1495879200 23.3859
1495886400 23.3719
1495893600 23.3547
1495900800 23.3951
1495908000 23.3984
1495915200 23.3991
1495922400 23.3873
1495929600 23.3985
1495936800 23.3906
1495944000 23.3986
1495951200 23.3764
1495958400 23.3944
1495965600 23.3810
1495972800 23.3920
1495980000 23.3927
1495987200 23.3986
1495994400 23.3997
1496001600 23.4041
1496008800 23.3927
1496016000 23.3907
1496023200 23.3827
1496030400 23.3982
1496037600 23.3986
1496044800 23.4112
1496052000 23.3826
1496059200 23.4053
1496066400 23.3833
1496073600 23.4107
1496080800 23.4103
1496088000 23.4002
1496095200 23.3907
1496102400 23.3870
1496109600 23.3941
1496116800 23.3862
1496124000 23.3916
1496131200 23.3726
1496138400 23.3675
1496145600 23.3910
1496152800 23.3579
1496160000 23.3549
1496167200 23.3409
1496174400 23.3494
1496181600 23.3540
1496188800 23.3549
1496196000 23.3379
1496203200 23.3735
1496210400 23.3677
1496217600 23.3855
1496224800 23.3550
1496232000 23.3712
1496239200 23.3608
1496246400 23.3780
1496253600 23.3704
1496260800 23.3711
1496268000 23.3589
1496282400 23.3773
1496275200 23.3878
1496289600 23.3726
1496296800 23.3348
1496304000 23.3685
1496311200 23.4239
1496318400 23.4373
1496325600 23.4177
1496332800 23.4326
1496340000 23.4272
1496347200 23.3981
1496354400 23.3825
1496361600 23.3854
1496368800 23.3869
1496376000 23.4060
1496383200 23.4032
1496390400 23.4022
1496397600 23.4175
1496404800 23.4341
1496412000 23.4098
1496419200 23.4104
1496426400 23.4167
1496433600 23.4149
1496440800 23.4047
1496448000 23.4062
1496455200 23.4044
1496462400 23.4160
1496469600 23.3998
1496476800 23.4052
1496484000 23.4087
1496491200 23.4052
1496498400 23.3992
1496505600 23.3996
1496512800 23.2595
1496520000 23.4012
1496527200 23.3906
1496534400 23.3928
1496541600 23.3685
1496548800 23.3787
1496556000 23.3681
1496563200 23.3834
1496570400 23.3597
1496577600 23.3794
1496584800 23.3727
1496592000 23.3910
1496599200 23.3793
1496606400 23.3853
1496613600 23.3859
1496620800 23.3817
1496628000 23.3751
1496635200 23.2877
1496642400 23.2795
1496649600 23.2920
1496656800 23.2783
1496664000 23.2818
1496671200 23.2843
1496678400 23.2950
1496685600 23.2550
1496692800 23.2984
1496700000 23.2884
1496707200 23.2944
1496714400 23.2856
1496721600 23.2950
1496728800 23.2710
1496736000 23.2845
1496743200 23.2646
1496750400 23.2789
1496757600 23.2750
1496764800 23.3006
1496772000 23.2842
1496779200 23.2909
1496786400 23.2884
1496793600 23.3068
1496800800 23.2914
1496808000 23.3023
1496815200 23.2778
1496822400 23.3074
1496829600 23.2949
1496836800 23.2969
1496844000 23.2785
1496851200 23.2885
1496858400 23.3000
1496865600 23.3067
1496872800 23.2973
1496880000 23.3027
1496887200 23.2902
1496894400 23.2868
1496901600 23.2996
1496908800 23.3039
1496916000 23.2517
1496923200 23.2547
1496930400 23.2318
1496937600 23.2585
1496944800 23.2567
1496952000 23.2536
1496959200 23.2348
1496966400 23.2331
1496973600 23.2410
1496980800 23.2455
1496988000 23.2271
1496995200 23.2468
1497002400 23.2427
1497009600 23.2529
1497016800 23.2463
1497024000 23.2716
1497031200 23.2693
1497038400 23.2560
1497045600 23.2374
1497052800 23.2309
1497060000 23.2251
1497067200 23.2383
1497074400 23.2150
1497081600 23.2423
1497088800 23.2351
1497096000 23.2238
1497103200 23.1947
1497110400 23.2140
1497117600 23.1950
1497124800 23.2230
1497132000 23.2253
1497139200 23.2283
1497146400 23.2122
1497153600 23.2387
1497160800 23.2328
1497168000 23.2144
1497175200 23.2030
1497182400 23.1871
1497189600 23.1801
1497196800 23.2199
1497204000 23.1985
1497211200 23.1984
1497218400 23.1671
1497225600 23.1959
1497232800 23.1983
1497240000 23.1750
1497247200 23.1657
1497254400 23.1702
1497261600 23.1648
1497268800 23.1663
1497276000 23.1452
1497283200 23.1614
1497290400 23.1611
1497297600 23.1862
1497304800 23.1784
1497312000 23.1707
1497319200 23.1565
1497326400 23.1432
1497333600 23.1539
1497340800 23.1610
1497348000 23.1793
1497355200 23.1829
1497362400 23.1833
1497369600 23.1995
1497376800 23.1833
1497384000 23.1699
1497391200 23.1894
1497398400 23.2133
1497405600 23.2041
1497412800 23.2030
1497420000 23.1957
1497427200 23.1984
1497434400 23.1906
1497441600 23.1892
1497448800 23.1811
1497456000 23.1493
1497463200 23.1327
1497470400 23.1695
1497477600 23.1557
1497484800 23.1552
1497492000 23.1359
1497499200 23.1736
1497506400 23.1615
1497513600 23.1676
1497520800 23.1589
1497528000 23.1788
1497535200 23.1525
1497542400 23.1698
1497549600 23.1718
1497556800 23.1621
1497564000 23.1542
1497571200 23.1560
1497578400 23.1522
1497585600 23.1856
1497592800 23.1585
1497600000 23.1806
1497607200 23.1648
1497614400 23.1641
1497621600 23.2101
1497628800 23.1694
1497636000 23.1806
1497643200 23.1858
1497650400 23.1703
1497657600 23.1866
1497664800 23.1540
1497672000 23.1522
1497679200 23.1342
1497686400 23.1550
1497693600 23.1550
1497700800 23.1478
1497708000 23.1449
1497715200 23.1617
1497722400 23.1468
1497729600 23.1595
1497736800 23.1371
1497744000 23.1485
1497751200 23.1361
1497758400 23.1555
1497765600 23.1442
1497772800 23.1553
1497780000 23.1521
1497787200 23.1608
1497794400 23.1503
1497801600 23.1659
1497808800 23.1538
1497816000 23.1615
1497823200 23.1435
1497830400 23.1623
1497837600 23.1475
1497844800 23.1665
1497852000 23.1461
1497859200 23.1443
1497866400 23.1610
1497873600 23.1742
1497880800 23.1717
1497888000 23.1758
1497895200 23.1557
1497902400 23.1674
1497909600 23.1652
1497916800 23.1802
1497924000 23.1583
1497931200 23.1694
1497938400 23.1341
1497945600 23.1587
1497952800 23.1407
1497960000 23.1446
1497967200 23.1556
1497974400 23.1645
1497981600 23.1538
1497988800 23.1659
1497996000 23.1471
1498003200 23.1350
1498010400 23.1217
1498017600 23.0938
1498024800 23.0999
1498032000 23.1017
1498039200 23.0924
1498046400 23.0956
1498053600 23.1151
1498060800 23.1158
1498068000 23.1194
1498075200 23.1175
1498082400 23.1107
1498089600 23.1075
1498096800 23.1175
1498104000 23.1156
1498111200 23.1079
1498118400 23.1412
1498125600 23.1150
1498132800 23.1222
1498140000 23.1224
1498147200 23.1121
1498154400 23.0836
1498161600 23.0928
1498168800 23.0769
1498176000 23.0691
1498183200 23.0956
1498190400 23.1041
1498197600 23.0868
1498204800 23.0711
1498212000 23.0741
1498219200 23.0785
1498226400 23.1030
1498233600 23.0944
1498240800 23.0886
1498248000 23.0954
1498255200 23.0733
1498262400 23.0850
1498269600 23.0759
1498276800 23.0860
1498284000 23.1319
1498291200 23.1311
1498298400 23.1317
1498305600 23.1397
1498312800 23.1415
1498320000 23.1467
1498327200 23.1419
1498334400 23.1459
1498341600 23.1159
1498348800 23.1330
1498356000 23.1250
1498363200 23.1065
1498370400 23.1184
1498377600 23.1280
1498384800 23.1250
1498392000 23.1359
1498399200 23.1224
1498406400 23.1158
1498413600 23.1039
1498420800 23.1091
1498428000 23.1119
1498435200 23.1035
1498442400 23.0876
1498449600 23.1014
1498456800 23.1045
1498464000 23.1200
1498471200 23.1079
1498478400 23.1029
1498485600 23.1059
1498492800 23.1404
1498500000 23.1247
1498507200 23.1326
1498514400 23.1225
1498521600 23.1275
1498528800 23.1628
1498536000 23.1479
1498543200 23.1620
1498550400 23.1733
1498557600 23.1655
1498564800 23.1542
1498572000 23.1417
1498579200 23.1594
1498586400 23.1242
1498593600 23.1149
1498600800 23.1191
1498608000 23.1409
1498615200 23.1169
1498622400 23.1224
1498629600 23.0944
1498636800 23.1010
1498644000 23.1058
1498651200 23.1161
1498658400 23.1048
1498665600 23.0922
1498672800 23.1181
1498680000 23.1101
1498687200 23.1185
1498694400 23.1119
1498701600 23.0922
1498708800 23.1074
1498716000 23.1096
1498723200 23.1002
1498730400 23.0253
1498737600 23.0168
1498744800 23.0030
1498752000 23.0169
1498759200 23.0113
1498766400 23.0489
1498773600 23.0451
1498780800 23.0555
1498788000 23.0561
1498795200 23.0617
1498802400 23.0553
1498809600 23.0467
1498816800 23.0417
1498824000 23.0437
1498831200 23.0445
1498838400 23.0633
1498845600 23.1170
1498852800 23.1317
1498860000 23.1241
1498874400 23.0759
1498867200 23.0723
1498881600 23.0899
1498888800 23.0779
1498896000 23.0785
1498903200 23.0725
1498910400 23.0867
1498917600 23.0757
1498924800 23.0743
1498932000 23.0749
1498939200 23.0863
1498946400 23.0569
1498953600 23.0851
1498960800 23.0703
1498968000 23.0813
1498975200 23.0877
1498982400 23.0913
1498989600 23.0913
1498996800 23.1112
1499004000 23.0843
1499011200 23.0869
1499018400 23.0611
1499025600 23.0687
1499032800 23.0515
1499040000 23.0701
1499047200 23.0785
1499054400 23.0837
1499061600 23.0689
1499068800 23.0847
1499076000 23.0735
1499083200 23.0593
1499090400 23.0651
1499097600 23.0759
1499104800 23.0721
1499112000 23.0890
1499119200 23.0669
1499126400 23.0751
1499133600 23.0651
1499140800 23.0643
1499148000 23.0565
1499155200 23.0611
1499162400 23.0519
1499169600 23.0579
1499176800 23.0419
1499184000 23.0539
1499191200 23.0449
1499198400 23.0671
1499205600 23.0637
1499212800 23.0635
1499220000 23.0621
1499227200 23.0741
1499234400 23.0679
1499241600 23.0809
1499248800 23.0763
1499256000 23.0875
1499263200 23.0803
1499270400 23.0839
1499277600 23.0583
1499284800 23.0371
1499292000 23.0267
1499299200 23.0423
1499306400 23.0301
1499313600 23.0253
1499320800 23.0074
1499328000 23.0025
1499335200 22.9886
1499342400 23.0291
1499349600 22.9958
1499356800 23.0089
1499364000 23.0194
1499371200 22.9970
1499378400 22.9871
1499385600 23.0013
1499392800 22.9993
1499400000 23.0015
1499407200 22.9872
1499414400 22.9971
1499421600 22.9922
1499428800 22.9993
1499436000 22.9796
1499443200 22.9825
1499450400 22.9726
1499457600 22.9914
1499464800 22.9809
1499472000 22.9888
1499479200 22.9845
1499486400 22.9798
1499493600 22.9782
1499500800 22.9894
1499508000 22.9749
1499515200 22.9944
1499522400 22.9749
1499529600 22.9788
1499536800 22.9690
1499544000 23.0010
1499551200 22.9875
1499644740 22.9948
1499644800 22.9954
1499652000 22.9642
1499659200 22.9609
1499666400 22.9770
1499673600 22.9988
1499680800 22.9932
1499688000 23.0018
1499695200 23.0020
1499702400 23.0121
1499709600 23.0124
1499716800 22.9987
1499724000 22.9928
1499731200 23.0005
1499738400 22.9997
1499745600 22.9878
1499752800 22.9967
1499760000 22.9999
1499767200 23.0079
1499774400 22.9878
1499781600 22.9880
1499788800 23.0107
1499796000 23.0086
1499803200 23.0087
1499810400 23.0106
1499817600 23.0203
1499824800 23.0105
1499832000 23.0008
1499839200 22.9934
1499846400 23.0036
1499853600 23.0020
1499860800 23.0094
1499868000 22.9546
1499875200 22.9675
1499882400 22.9849
1499889600 22.9859
1499896800 23.0051
1499904000 23.0248
1499911200 23.0268
1499918400 23.0098
1499925600 23.0039
1499932800 23.0275
1499940000 23.0116
1499947200 23.0134
1499954400 23.0108
1499961600 23.0413
1499968800 23.0172
1499976000 23.0132
1499983200 22.9864
1499990400 22.9865
1499997600 23.0027
1500004800 23.0200
1500012000 23.0124
1500019200 23.0244
1500026400 23.0154
1500033600 23.0113
1500040800 22.9972
1500048000 22.9916
1500055200 22.9697
1500062400 22.9917
1500069600 22.9537
1500076800 22.9932
1500084000 22.9849
1500091200 22.9786
1500098400 22.9793
1500105600 23.0059
1500112800 22.9873
1500120000 23.0017
1500127200 23.0043
1500134400 22.9987
1500141600 22.9934
1500148800 22.9922
1500156000 22.9735
1500163200 22.9816
1500170400 22.9886
1500177600 22.9806
1500184800 22.9607
1500192000 22.9761
1500199200 22.9656
1500206400 22.9922
1500213600 22.9919
1500220800 23.0079
1500228000 22.9980
1500235200 22.9992
1500242400 22.9899
1500249600 23.0030
1500256800 22.9985
1500264000 23.0052
1500271200 22.9979
1500278400 23.0108
1500285600 23.0021
1500292800 23.0074
1500300000 23.0126
1500307200 23.0173
1500314400 23.0219
1500321600 23.0173
1500328800 23.2457
1500336000 23.2576
1500343200 23.0477
1500350400 23.2471
1500357600 23.2418
1500364800 23.0155
1500372000 23.2055
1500379200 23.2457
1500386400 23.1977
1500393600 23.2531
1500400800 23.2343
1500408000 22.9602
1500415200 22.8991
1500422400 22.9958
1500429600 22.9940
1500436800 22.9977
1500444000 22.9789
1500451200 22.9799
1500458400 22.9734
1500465600 22.9293
1500472800 22.9178
1500480000 22.9291
1500487200 22.9139
1500494400 22.9722
1500501600 22.9887
1500508800 22.9849
1500516000 22.9738
1500523200 22.9730
1500530400 22.9496
1500537600 22.9696
1500544800 22.9728
1500552000 22.9581
1500559200 22.9752
1500566400 22.9887
1500573600 22.9586
1500580800 22.9785
1500588000 23.0065
1500595200 22.9893
1500602400 22.9840
1500609600 22.9886
1500616800 22.9773
1500624000 23.0002
1500631200 22.9716
1500638400 22.9721
1500645600 22.9765
1500652800 22.9811
1500660000 22.9815
1500667200 22.9674
1500674400 22.9634
1500681600 22.9759
1500688800 22.9716
1500696000 22.9680
1500703200 22.9536
1500710400 22.9517
1500717600 22.9427
1500724800 22.9636
1500732000 22.9538
1500739200 22.9593
1500746400 22.9631
1500753600 22.9604
1500760800 22.9629
1500768000 22.9743
1500775200 22.9722
1500782400 22.9662
1500789600 22.9813
1500796800 22.9828
1500804000 22.9589
1500811200 22.9857
1500818400 22.9678
1500825600 22.9720
1500832800 22.9636
1500840000 22.9654
1500847200 22.9750
1500854400 22.9946
1500861600 22.9968
1500868800 22.9944
1500876000 22.9798
1500883200 22.9940
1500890400 22.9833
1500897600 22.9886
1500904800 22.9877
1500912000 22.9958
1500919200 22.9931
1500926400 22.9791
1500933600 22.9702
1500940800 22.9874
1500948000 22.9780
1500955200 22.9877
1500962400 22.9702
1500969600 22.9842
1500976800 22.9765
1500984000 22.9643
1500991200 22.9775
1500998400 22.9888
1501005600 22.9370
1501012800 22.9480
1501020000 22.9321
1501027200 22.9518
1501034400 22.9544
1501041600 22.9739
1501048800 22.9664
1501056000 22.9674
1501063200 22.9552
1501070400 22.9862
1501077600 22.9620
1501084800 22.9699
1501092000 22.9834
1501099200 22.9999
1501106400 22.9784
1501113600 22.9740
1501120800 22.9770
1501128000 22.9596
1501135200 22.9650
1501142400 22.9714
1501149600 22.9590
1501156800 22.9889
1501164000 22.9704
1501171200 22.9963
1501178400 22.9827
1501185600 22.9917
1501192800 22.9954
1501200000 22.9943
1501207200 22.9946
1501214400 22.9554
1501221600 22.9590
1501228800 22.9785
1501236000 23.0007
1501243200 22.9841
1501250400 22.9887
1501257600 22.9979
1501264800 22.9560
1501272000 22.9662
1501279200 22.9552
1501286400 22.9670
1501293600 22.9708
1501300800 22.9802
1501308000 22.9598
1501315200 22.9700
1501322400 22.9634
1501329600 22.9836
1501336800 22.9788
1501344000 22.9742
1501351200 22.9569
1501358400 22.9624
1501365600 22.9514
1501372800 22.9651
1501380000 22.9665
1501387200 22.9750
1501394400 22.9712
1501401600 22.9728
1501408800 22.9536
1501416000 22.9673
1501423200 22.9571
1501430400 22.9644
1501437600 22.9503
1501444800 22.9605
1501452000 22.9574
1501459200 22.9621
1501466400 22.9525
1501473600 22.9678
1501480800 22.9475
1501488000 22.9504
1501495200 22.9455
1501502400 22.9193
1501509600 22.9227
1501516800 22.9629
1501524000 22.9406
1501531200 22.9651
1501538400 22.9403
1501545600 22.9501
1501552800 22.9324
1501560000 22.9503
1501567200 22.9312
1501574400 22.9007
1501581600 22.9153
1501588800 22.9347
1501596000 22.9251
1501603200 22.9483
1501610400 22.9342
1501617600 22.9564
1501624800 22.9405
1501632000 22.9551
1501639200 22.9992
1501646400 22.9801
1501653600 22.9307
1501660800 22.9492
1501668000 22.9757
1501675200 22.9551
1501682400 22.9195
1501689600 22.9529
1501696800 22.9475
1501704000 22.9257
1501711200 22.9103
1501718400 22.9217
1501725600 22.9301
1501732800 22.9285
1501740000 22.9242
1501747200 22.9133
1501754400 22.9285
1501761600 22.9251
1501768800 22.9109
1501776000 22.9126
1501783200 22.9380
1501790400 22.9419
1501797600 22.9331
1501804800 22.9069
1501812000 22.9144
1501819200 22.9223
1501826400 22.9098
1501833600 22.8979
1501840800 22.8932
1501848000 22.8984
1501855200 22.8941
1501862400 22.9045
1501869600 22.8899
1501876800 22.9124
1501884000 22.9410
1501891200 22.9246
1501898400 22.9191
1501905600 22.9320
1501912800 22.9207
1501920000 22.9220
1501927200 22.9093
1501934400 22.9237
1501941600 22.9179
1501948800 22.9271
1501956000 22.9133
1501963200 22.9173
1501970400 22.9063
1501977600 22.9192
1501984800 22.9044
1501992000 22.9203
1501999200 22.9164
1502006400 22.9244
1502013600 22.9153
1502020800 22.9184
1502028000 22.9004
1502035200 22.9080
1502042400 22.8983
1502049600 22.9223
1502056800 22.9013
1502064000 22.9127
1502071200 22.9140
1502078400 22.9065
1502085600 22.9063
1502092800 22.9028
1502100000 22.8904
1502107200 22.8968
1502114400 22.8873
1502121600 22.8940
1502128800 22.8644
1502136000 22.8729
1502143200 22.8748
1502150400 22.8782
1502157600 22.8757
1502164800 22.8881
1502172000 22.8933
1502179200 22.8315
1502186400 22.8254
1502193600 22.8260
1502200800 22.8263
1502208000 22.8860
1502215200 22.8716
1502222400 22.8784
1502229600 22.8851
1502236800 22.8909
1502244000 22.8635
1502251200 22.9081
1502258400 22.8966
1502265600 22.8987
1502272800 22.8958
1502280000 22.9142
1502287200 22.9019
1502294400 22.9055
1502301600 22.9212
1502308800 22.9222
1502316000 22.9094
1502323200 22.9180
1502330400 22.9022
1502337600 22.8981
1502344800 22.9072
1502352000 22.9067
1502359200 22.8805
1502366400 22.8976
1502373600 22.8987
1502380800 22.8819
1502388000 22.8821
1502395200 22.8847
1502402400 22.8697
1502409600 22.8745
1502416800 22.8695
1502424000 22.8909
1502431200 22.8771
1502438400 22.8791
1502445600 22.8523
1502452800 22.8626
1502460000 22.8516
1502467200 22.8676
1502474400 22.8461
1502481600 22.8503
1502488800 22.8630
1502496000 22.8637
1502503200 22.8619
1502510400 22.8624
1502517600 22.8664
1502524800 22.8726
1502532000 22.8622
1502539200 22.8779
1502546400 22.8762
1502553600 22.9004
1502560800 22.8917
1502568000 22.8898
1502575200 22.8787
1502582400 22.8974
1502589600 22.8913
1502596800 22.8908
1502604000 22.8748
1502611200 22.8794
1502618400 22.8482
1502625600 22.8791
1502632800 22.8760
1502640000 22.8906
1502647200 22.8743
1502654400 22.9050
1502661600 22.8869
1502668800 22.8941
1502676000 22.8889
1502683200 22.8917
1502690400 22.8736
1502697600 22.8770
1502704800 22.8764
1502712000 22.8877
1502719200 22.8748
1502726400 22.8898
1502733600 22.8669
1502740800 22.8598
1502748000 22.8474
1502755200 22.8640
1502762400 22.8626
1502769600 22.8714
1502776800 22.8562
1502784000 22.8640
1502791200 22.8580
1502798400 22.8558
1502805600 22.8664
1502812800 22.8831
1502820000 22.9143
1502827200 22.8961
1502834400 22.8817
1502841600 22.8848
1502848800 22.8743
1502856000 22.8742
1502863200 22.8680
1502870400 22.8463
1502877600 22.8401
1502884800 22.8559
1502892000 22.8504
1502899200 22.8534
1502906400 22.8619
1502913600 22.8545
1502920800 22.8475
1502928000 22.8513
1502935200 22.8435
1502942400 22.8458
1502949600 22.8239
1502956800 22.8450
1502964000 22.8377
1502971200 22.8454
1502978400 22.8322
1502985600 22.8548
1502992800 22.8511
1503000000 22.8460
1503007200 22.8542
1503014400 22.8790
1503021600 22.8460
1503028800 22.8618
1503036000 22.8448
1503043200 22.8595
1503050400 22.8576
1503057600 22.8621
1503064800 22.8637
1503072000 22.8585
1503079200 22.8600
1503086400 22.8755
1503093600 22.8422
1503100800 22.8391
1503108000 22.8404
1503115200 22.8461
1503122400 22.8731
1503129600 22.8714
1503136800 22.8686
1503144000 22.8819
1503151200 22.8718
1503158400 22.8767
1503165600 22.8614
1503172800 22.8806
1503180000 22.8618
1503187200 22.8786
1503194400 22.8610
1503201600 22.8666
1503208800 22.8711
1503216000 22.8752
1503223200 22.8477
1503230400 22.8638
1503237600 22.8572
1503244800 22.8644
1503252000 22.8507
1503259200 22.8599
1503266400 22.8485
1503273600 22.8544
1503280800 22.8592
1503288000 22.8591
1503295200 22.8476
1503302400 22.8606
1503309600 22.8542
1503316800 22.8582
1503324000 22.8321
1503331200 22.8501
1503338400 22.8615
1503345600 22.8804
1503352800 22.8741
1503360000 22.8838
1503367200 22.8765
1503374400 22.8669
1503381600 22.8610
1503388800 22.7847
1503396000 22.8740
1503403200 22.8794
1503410400 22.8604
1503417600 22.8799
1503424800 22.8454
1503432000 22.8775
1503439200 22.8905
1503446400 22.8872
1503453600 22.8494
1503460800 22.8514
1503468000 22.9038
1503475200 22.8729
1503482400 22.8719
1503489600 22.8825
1503496740 22.8585
1503496800 22.8585
1503504000 22.8721
1503511200 22.8603
1503518400 22.8725
1503525600 22.8752
1503532800 22.8806
1503540000 22.8837
1503547200 22.8640
1503554400 22.8735
1503561600 22.8813
1503568800 22.8350
1503576000 22.8610
1503583200 22.8323
1503590400 22.8388
1503597600 22.8379
1503604800 22.8461
1503612000 22.8482
1503619200 22.8545
1503626400 22.8377
1503633600 22.8439
1503640800 22.8101
1503648000 22.8377
1503655200 22.8271
1503669600 22.8284
1503676800 22.8580
1503684000 22.8463
1503691200 22.8622
1503698400 22.8566
1503705600 22.8579
1503712800 22.8385
1503720000 22.8742
1503727200 22.8732
1503734400 22.8747
1503741600 22.8520
1503748800 22.8567
1503756000 22.8593
1503763200 22.8606
1503770400 22.8610
1503777600 22.8662
1503784800 22.8587
1503792000 22.8623
1503799200 22.8570
1503806400 22.8565
1503813600 22.8537
1503820800 22.8860
1503828000 22.8839
1503835200 22.8799
1503842400 22.8889
1503849600 22.8717
1503856800 22.8715
1503864000 22.8775
1503871200 22.8829
1503878400 22.8955
1503885600 22.8665
1503892800 22.8972
1503900000 22.8812
1503907200 22.8930
1503914400 22.8587
1503921600 22.8704
1503928800 22.8828
1503936000 22.8647
1503943200 22.8674
1503950400 22.8802
1503957600 22.8728
1503964800 22.8983
1503972000 22.8862
1503979200 22.8783
1503986400 22.8811
1503993600 22.8902
1504000800 22.8752
1504008000 22.8899
1504015200 22.8768
1504022400 22.8923
1504029600 22.8766
1504036800 22.8804
1504044000 22.8541
1504051200 22.8519
1504058400 22.8567
1504065600 22.8536
1504072800 22.8440
1504080000 22.8641
1504087200 22.8605
1504094400 22.8611
1504101600 22.8302
1504108800 22.8404
1504116000 22.8197
1504123200 22.8212
1504130400 22.8027
1504137600 22.8154
1504144800 22.8205
1504152000 22.8268
1504159200 22.8224
1504166400 22.8399
1504173600 22.8244
1504180800 22.8257
1504188000 22.8176
1504195200 22.8082
1504202400 22.7999
1504209600 22.8075
1504216800 22.8036
1504231200 22.8080
1504224000 22.8365
1504238400 22.8068
1504245600 22.8018
1504252800 22.8196
1504260000 22.8089
1504267200 22.8252
1504274400 22.8049
1504281600 22.8349
1504288800 22.8019
1504296000 22.7976
1504303200 22.7636
1504310400 22.7882
1504317600 22.7650
1504324800 22.7756
1504332000 22.7762
1504339200 22.7883
1504346400 22.7864
1504353600 22.7860
1504360800 22.7735
1504368000 22.7893
1504375200 22.7681
1504382400 22.7855
1504389600 22.7762
1504396800 22.7997
1504404000 22.7620
1504411200 22.7784
1504418400 22.7723
1504425600 22.7888
1504432800 22.7714
1504440000 22.7810
1504447200 22.7788
1504454400 22.7962
1504461600 22.7796
1504468800 22.7786
1504476000 22.7839
1504483200 22.7781
1504490400 22.7745
1504497600 22.7768
1504504800 22.7682
1504512000 22.7798
1504519200 22.7818
1504526400 22.7717
1504533600 22.7466
1504540800 22.7538
1504548000 22.7431
1504555200 22.7627
1504562400 22.7616
1504569600 22.7803
1504576800 22.7740
1504584000 22.7575
1504591200 22.7344
1504598400 22.7464
1504605600 22.7411
1504612800 22.7416
1504620000 22.7492
1504627200 22.7543
1504634400 22.7258
1504641600 22.7450
1504648800 22.7289
1504656000 22.7305
1504663200 22.7248
1504670400 22.7278
1504677600 22.7345
1504684800 22.7480
1504692000 22.7405
1504699200 22.7544
1504706400 22.7483
1504713600 22.7633
1504720800 22.7562
1504728000 22.7852
1504735200 22.7761
1504742400 22.7296
1504749600 22.7479
1504756800 22.7268
1504764000 22.7221
1504771200 22.7233
1504778400 22.7102
1504785600 22.7131
1504792800 22.7165
1504800000 22.7202
1504807200 22.7064
1504814400 22.7145
1504821600 22.6986
1504828800 22.7212
1504836000 22.7077
1504843200 22.7121
1504850400 22.7175
1504857600 22.7225
1504864800 22.7540
1504872000 22.7858
1504879200 22.7806
1504886400 22.8030
1504893600 22.7954
1504900800 22.7946
1504908000 22.7908
1504915200 22.7622
1504922400 22.7200
1504929600 22.7254
1504936800 22.7488
1504944000 22.7552
1504951200 22.7546
1504958400 22.7560
1504965600 22.7554
1504972800 22.7618
1504980000 22.7556
1504987200 22.7645
1504994400 22.7547
1505001600 22.7860
1505008800 22.7707
1505016000 22.7715
1505023200 22.7642
1505030400 22.7692
1505037600 22.7481
1505044800 22.7681
1505052000 22.7810
1505059200 22.7745
1505066400 22.7730
1505073600 22.7736
1505080800 22.7692
1505088000 22.7862
1505095200 22.7713
1505102400 22.7660
1505109600 22.7549
1505116800 22.7614
1505124000 22.7433
1505131200 22.7558
1505138400 22.7375
1505145600 22.7511
1505152800 22.7392
1505160000 22.7582
1505167200 22.7387
1505174400 22.7439
1505181600 22.7710
1505188800 22.7437
1505196000 22.7560
1505203200 22.7631
1505210400 22.7301
1505217600 22.7235
1505224800 22.7408
1505232000 22.7521
1505239200 22.7404
1505246400 22.7613
1505253600 22.7490
1505260800 22.7627
1505268000 22.7611
1505275200 22.7563
1505282400 22.7447
1505289600 22.7505
1505296800 22.7358
1505304000 22.7298
1505311200 22.7104
1505318400 22.7124
1505325600 22.6917
1505332800 22.7165
1505340000 22.7081
1505347200 22.7215
1505354400 22.7107
1505361600 22.7107
1505368800 22.7097
1505376000 22.7409
1505383200 22.7052
1505390400 22.7053
1505397600 22.6438
1505404800 22.7027
1505412000 22.7022
1505419200 22.6960
1505426400 22.6835
1505433600 22.6950
1505440800 22.6881
1505448000 22.6902
1505455200 22.6923
1505462400 22.7210
1505469600 22.6961
1505476800 22.7116
1505484000 22.6799
1505491200 22.6918
1505498400 22.6811
1505505600 22.6658
1505512800 22.6615
1505520000 22.7063
1505527200 22.6911
1505534400 22.6931
1505541600 22.6958
1505548800 22.6949
1505556000 22.6863
1505563200 22.6961
1505570400 22.6883
1505577600 22.6902
1505584800 22.6799
1505592000 22.6845
1505599200 22.6737
1505606400 22.6913
1505613600 22.6989
1505620800 22.6999
1505628000 22.7073
1505635200 22.7025
1505642400 22.6934
1505649600 22.6998
1505656800 22.6880
1505664000 22.7058
1505671200 22.6889
1505678400 22.6868
1505685600 22.6903
1505692800 22.7024
1505700000 22.6826
1505707200 22.7085
1505714400 22.6711
1505721600 22.6902
1505728800 22.6810
1505736000 22.6859
1505743200 22.6818
1505750400 22.6542
1505757600 22.6652
1505764800 22.6691
1505772000 22.6856
1505779200 22.6930
1505786400 22.6882
1505793600 22.6803
1505800800 22.6581
1505808000 22.6676
1505815200 22.7083
1505822400 22.7389
1505829600 22.7189
1505836800 22.7510
1505844000 22.7373
1505851200 22.7602
1505858400 22.7618
1505865600 22.7671
1505872800 22.7559
1505880000 22.7513
1505887200 22.7419
1505894400 22.7832
1505901600 22.7620
1505908800 22.7812
1505916000 22.7757
1505923200 22.7904
1505930400 22.7735
1505937600 22.7848
1505944800 22.7740
1505952000 22.7808
1505959200 22.7751
1505966400 22.7927
1505973600 22.7628
1505980800 22.7789
1505988000 22.7720
1505995200 22.7755
1506002400 22.7568
1506009600 22.7634
1506016800 22.7240
1506024000 22.7364
1506031200 22.7371
1506038400 22.7520
1506045600 22.7548
1506052800 22.7426
1506060000 22.7400
1506067200 22.7540
1506074400 22.7557
1506081600 22.7531
1506088800 22.7449
1506096000 22.7536
1506103200 22.7247
1506110400 22.7437
1506117600 22.7308
1506124800 22.7399
1506132000 22.7446
1506139200 22.7441
1506146400 22.7190
1506153600 22.7370
1506160800 22.7470
1506168000 22.7649
1506175200 22.7270
1506182400 22.7592
1506189600 22.7456
1506196800 22.7726
1506204000 22.7419
1506211200 22.7514
1506218400 22.7579
1506225600 22.7575
1506232800 22.7776
1506240000 22.7722
1506247200 22.7480
1506254400 22.7603
1506261600 22.7552
1506268800 22.7871
1506276000 22.7859
1506283200 22.7916
1506290400 22.7702
1506297600 22.7776
1506304800 22.7676
1506312000 22.7787
1506319200 22.7769
1506326400 22.7611
1506333600 22.7483
1506340800 22.7595
1506348000 22.7590
1506355200 22.7595
1506362400 22.7280
1506369600 22.7455
1506376800 22.7555
1506384000 22.7773
1506391200 22.7602
1506398400 22.7486
1506405600 22.7449
1506412800 22.7818
1506420000 22.7379
1506427200 22.7411
1506434400 22.7522
1506441600 22.7483
1506448800 22.7422
1506456000 22.7354
1506463200 22.7383
1506470400 22.7554
1506477600 22.7349
1506484800 22.7368
1506492000 22.7392
1506499200 22.7545
1506506400 22.7220
1506513600 22.7415
1506520800 22.7272
1506528000 22.6977
1506535200 22.7252
1506542400 22.7373
1506549600 22.7251
1506556800 22.7354
1506564000 22.7281
1506571200 22.7411
1506578400 22.7179
1506585600 22.6813
1506592800 22.7230
1506600000 22.7264
1506607200 22.7249
1506614400 22.7191
1506621600 22.7401
1506628800 22.7381
1506636000 22.7101
1506643200 22.7073
1506650400 22.6984
1506657600 22.6689
1506664800 22.6432
1506672000 22.6558
1506679200 22.6473
1506686400 22.6545
1506693600 22.6886
1506700800 22.6927
1506708000 22.6864
1506715200 22.6898
1506722400 22.6848
1506729600 22.6891
1506736800 22.6881
1506744000 22.6725
1506751200 22.6547
1506758400 22.6745
1506765600 22.6440
1506772800 22.6675
1506780000 22.6733
1506787200 22.6746
1506794400 22.6607
1506801600 22.6633
1506808800 22.6564
1506823200 22.6474
1506816000 22.6649
1506830400 22.6454
1506837600 22.6462
1506844800 22.6579
1506852000 22.6672
1506859200 22.6801
1506866400 22.6698
1506873600 22.6857
1506880800 22.6746
1506888000 22.6785
1506895200 22.6659
1506902400 22.6720
1506909600 22.6364
1506916800 22.6486
1506924000 22.6542
1506931200 22.6619
1506938400 22.6552
1506945600 22.6734
1506952800 22.6663
1506960000 22.6615
1506967200 22.6531
1506974400 22.6442
1506981600 22.6314
1506988800 22.6537
1506996000 22.6588
1507003200 22.6712
1507010400 22.6501
1507017600 22.6642
1507024800 22.6637
1507032000 22.6801
1507039200 22.6696
1507046400 22.6518
1507053600 22.6335
1507060800 22.6526
1507068000 22.6297
1507075200 22.6360
1507082400 22.6326
1507089600 22.6155
1507096800 22.5816
1507104000 22.6204
1507111200 22.5978
1507118400 22.6064
1507125600 22.5936
1507132800 22.5948
1507140000 22.5602
1507147200 22.6051
1507154400 22.5823
1507161600 22.6007
1507168800 22.6171
1507176000 22.6071
1507183200 22.6076
1507190400 22.6004
1507197600 22.6078
1507204800 22.5839
1507212000 22.5846
1507219200 22.5793
1507226400 22.5490
1507233600 22.5428
1507240800 22.5442
1507248000 22.5446
1507255200 22.5892
1507262400 22.5991
1507269600 22.5301
1507276800 22.5509
1507284000 22.5662
1507291200 22.5431
1507298400 22.5646
1507305600 22.6097
1507312800 22.5332
1507320000 22.5396
1507327200 22.5843
1507334400 22.5932
1507341600 22.5423
1507348800 22.5772
1507356000 22.5078
1507363200 22.5427
1507370400 22.4981
1507377600 22.5693
1507384800 22.5535
1507392000 22.5742
1507399200 22.5627
1507406400 22.5327
1507413600 22.5436
1507420800 22.5593
1507428000 22.5463
1507435200 22.5713
1507442400 22.5456
1507449600 22.5785
1507456800 22.5715
1507464000 22.5723
1507471200 22.5951
1507478400 22.6041
1507485600 22.5603
1507492800 22.5652
1507500000 22.5622
1507507200 22.5511
1507514400 22.5653
1507521600 22.5641
1507528800 22.5609
1507536000 22.5647
1507543200 22.5369
1507550400 22.5731
1507557600 22.5804
1507564800 22.5614
1507572000 22.5245
1507579200 22.5529
1507586400 22.5517
1507593600 22.4530
1507600800 22.4403
1507608000 22.4847
1507615200 22.4639
1507622400 22.4583
1507629600 22.4785
1507636800 22.5026
1507644000 22.4939
1507651200 22.5030
1507658400 22.4744
1507665600 22.4906
1507672800 22.4647
1507680000 22.4731
1507687200 22.4611
1507694400 22.4637
1507701600 22.5418
1507708800 22.4722
1507716000 22.5162
1507723200 22.4699
1507730400 22.4456
1507737600 22.4560
1507744800 22.4707
1507752000 22.4813
1507759200 22.4787
1507766400 22.4724
1507773600 22.4762
1507780800 22.4569
1507788000 22.4661
1507795200 22.4797
1507802400 22.4723
1507809600 22.5085
1507816800 22.5089
1507824000 22.5197
1507831200 22.4970
1507838400 22.4900
1507845600 22.5651
1507852800 22.5430
1507860000 22.5445
1507867200 22.5590
1507874400 22.5493
1507881600 22.5558
1507888800 22.5579
1507896000 22.5566
1507903200 22.5198
1507910400 22.5491
1507917600 22.5472
1507924800 22.5624
1507932000 22.5445
1507939200 22.5341
1507946400 22.5204
1507953600 22.5233
1507960800 22.5012
1507968000 22.4755
1507975200 22.4889
1507982400 22.5098
1507989600 22.4920
1507996800 22.5004
1508004000 22.5059
1508011200 22.4985
1508018400 22.5054
1508025600 22.5028
1508032800 22.5088
1508040000 22.5116
1508047200 22.5033
1508054400 22.5233
1508061600 22.5117
1508068800 22.5195
1508076000 22.5022
1508083200 22.5107
1508090400 22.5017
1508097600 22.4942
1508104800 22.4941
1508112000 22.5127
1508119200 22.5044
1508126400 22.5287
1508133600 22.4983
1508140800 22.5059
1508148000 22.4920
1508155200 22.4966
1508162400 22.5109
1508169600 22.5221
1508176800 22.5060
1508184000 22.5097
1508191200 22.4921
1508198400 22.4951
1508205600 22.4927
1508212800 22.4892
1508220000 22.4858
1508227200 22.4875
1508234400 22.4892
1508241600 22.5046
1508248800 22.5229
1508256000 22.5070
1508263200 22.5291
1508270400 22.5506
1508277600 22.5221
1508284800 22.5094
1508292000 22.5095
1508299200 22.5160
1508306400 22.5030
1508313600 22.5121
1508320800 22.4946
1508328000 22.4461
1508335200 22.5050
1508342400 22.5063
1508349600 22.4853
1508356800 22.5480
1508364000 22.5322
1508371200 22.5281
1508378400 22.5189
1508385600 22.5113
1508392800 22.5201
1508400000 22.5309
1508407200 22.5354
1508414400 22.5465
1508421600 22.5287
1508428800 22.5765
1508436000 22.5603
1508443200 22.5548
1508450400 22.5483
1508457600 22.5619
1508464800 22.5472
1508472000 22.5557
1508479200 22.5584
1508486400 22.5608
1508493600 22.5483
1508500800 22.5449
1508508000 22.5392
1508515200 22.5744
1508522400 22.5637
1508529600 22.5779
1508536800 22.5620
1508544000 22.5717
1508551200 22.5520
1508558400 22.5678
1508565600 22.5492
1508572800 22.5683
1508580000 22.5637
1508587200 22.5864
1508594400 22.5843
1508601600 22.5776
1508608800 22.5707
1508616000 22.5727
1508623200 22.5744
1508630400 22.5879
1508637600 22.5699
1508644800 22.5722
1508652000 22.5548
1508659200 22.5379
1508666400 22.5427
1508673600 22.5629
1508680800 22.5547
1508688000 22.5628
1508695200 22.5441
1508702400 22.5540
1508709600 22.5379
1508716800 22.5631
1508724000 22.5482
1508731200 22.5380
1508738400 22.5136
1508745600 22.5235
1508752800 22.5142
1508760000 22.5090
1508767200 22.5131
1508774400 22.5372
1508781600 22.5231
1508788800 22.5284
1508796000 22.5443
1508803200 22.5163
1508810400 22.4903
1508817600 22.5217
1508824800 22.4779
1508832000 22.5195
1508839200 22.5176
1508846400 22.5006
1508853600 22.4864
1508860800 22.4962
1508868000 22.4918
1508875200 22.5103
1508882400 22.5121
1508889600 22.5136
1508896800 22.5124
1508904000 22.4972
1508911200 22.4963
1508918400 22.5174
1508925600 22.5141
1508932800 22.5270
1508940000 22.5215
1508947200 22.5292
1508954400 22.5070
1508961600 22.5239
1508968800 22.5204
1508976000 22.5194
1508983200 22.5062
1508990400 22.5094
1508997600 22.5076
1509004800 22.5137
1509012000 22.5041
1509019200 22.4927
1509026400 22.5010
1509033600 22.5165
1509040800 22.4996
1509048000 22.5013
1509055200 22.4982
1509062400 22.5052
1509069600 22.4841
1509076800 22.5016
1509084000 22.5068
1509091200 22.5031
1509098400 22.5045
1509105600 22.4921
1509112800 22.4886
1509120000 22.4929
1509127200 22.4675
1509134400 22.4775
1509141600 22.4716
1509148800 22.4966
1509156000 22.4919
1509163200 22.5004
1509170400 22.4924
1509177600 22.4928
1509184800 22.4987
1509192000 22.4965
1509199200 22.4744
1509206400 22.4973
1509213600 22.4574
1509220800 22.5042
1509228000 22.4998
1509235200 22.5067
1509242400 22.5046
1509249600 22.5005
1509256800 22.4919
1509264000 22.4863
1509271200 22.4810
1509278400 22.4911
1509285600 22.4762
1509292800 22.4806
1509300000 22.4916
1509307200 22.4916
1509314400 22.4838
1509321600 22.4935
1509328800 22.4794
1509336000 22.4802
1509343200 22.4686
1509350400 22.4559
1509357600 22.4754
1509364800 22.4764
1509372000 22.4739
1509379200 22.4879
1509386400 22.4501
1509393600 22.4472
1509400800 22.4485
1509408000 22.4749
1509415200 22.4542
1509422400 22.4648
1509429600 22.4510
1509436800 22.4707
1509444000 22.4626
1509451200 22.4704
1509458400 22.4494
1509465600 22.4505
1509472800 22.4665
1509480000 22.4724
1509487200 22.4575
1509501600 22.4557
1509494400 22.4737
1509508800 22.4678
1509516000 22.4827
1509523200 22.5105
1509530400 22.4855
1509537600 22.4976
1509544800 22.4796
1509552000 22.4979
1509559200 22.4749
1509566400 22.5581
1509573600 22.5551
1509580800 22.5617
1509588000 22.5207
1509595200 22.5452
1509602400 22.5480
1509609600 22.5509
1509616800 22.5248
1509624000 22.5307
1509631200 22.5282
1509638400 22.5688
1509645600 22.5657
1509652800 22.5269
1509660000 22.5708
1509667200 22.5475
1509674400 22.5785
1509681600 22.5601
1509688800 22.5363
1509696000 22.5464
1509703200 22.5626
1509710400 22.5609
1509717600 22.5357
1509724800 22.5480
1509732000 22.5977
1509739200 22.5985
1509746400 22.5976
1509753600 22.6144
1509760800 22.5808
1509768000 22.5767
1509775200 22.5702
1509782400 22.5605
1509789600 22.5447
1509796800 22.5669
1509804000 22.4900
1509811200 22.4963
1509818400 22.4824
1509825600 22.4966
1509832800 22.4783
1509840000 22.4860
1509847200 22.4872
1509854400 22.4601
1509861600 22.4650
1509868800 22.4872
1509876000 22.4829
1509883200 22.4951
1509890400 22.4832
1509897600 22.4953
1509904800 22.4846
1509912000 22.4950
1509919200 22.4846
1509926400 22.5077
1509933600 22.4980
1509940800 22.5057
1509948000 22.4922
1509955200 22.4858
1509962400 22.4810
1509969600 22.4957
1509976800 22.4850
1509984000 22.5059
1509991200 22.4991
1509998400 22.5135
1510005600 22.5093
1510012800 22.5123
1510020000 22.5074
1510027200 22.5357
1510034400 22.5240
1510041600 22.5606
1510048800 22.5258
1510056000 22.5357
1510063200 22.5228
1510070400 22.5210
1510077600 22.5057
1510084800 22.5183
1510092000 22.5048
1510099200 22.5186
1510106400 22.5115
1510113600 22.5109
1510120800 22.5140
1510128000 22.5014
1510135200 22.4854
1510142400 22.4794
1510149600 22.4667
1510156800 22.4991
1510164000 22.4856
1510171200 22.4854
1510178400 22.4739
1510185600 22.4829
1510192800 22.4657
1510200000 22.4677
1510207200 22.4620
1510214400 22.4694
1510221600 22.4617
1510228800 22.4785
1510236000 22.4756
1510243200 22.5019
1510250400 22.4728
1510257600 22.4907
1510264800 22.4882
1510272000 22.4481
1510279200 22.4799
1510286400 22.4740
1510293600 22.4622
1510300800 22.4546
1510308000 22.4589
1510315200 22.4688
1510322400 22.4557
1510329600 22.4425
1510336800 22.4307
1510344000 22.4573
1510351200 22.4528
1510358400 22.4731
1510365600 22.4206
1510372800 22.4658
1510380000 22.4576
1510387200 22.4658
1510394400 22.4530
1510401600 22.4490
1510408800 22.4425
1510416000 22.4764
1510423200 22.4432
1510430400 22.4639
1510437600 22.4436
1510444800 22.4574
1510452000 22.4532
1510459200 22.4566
1510466400 22.4468
1510473600 22.4634
1510480800 22.4451
1510488000 22.4523
1510495200 22.4408
1510502400 22.4495
1510509600 22.4435
1510516800 22.4554
1510524000 22.4373
1510531200 22.4543
1510538400 22.4362
1510545600 22.4484
1510552800 22.4440
1510560000 22.4533
1510567200 22.4311
1510574400 22.4570
1510581600 22.4516
1510588800 22.4564
1510596000 22.4394
1510603200 22.4633
1510610400 22.4504
1510617600 22.4613
1510624800 22.4466
1510632000 22.4335
1510639200 22.4258
1510646400 22.4253
1510653600 22.4314
1510660800 22.4421
1510668000 22.4231
1510675200 22.4293
1510682400 22.4546
1510689600 22.4811
1510696800 22.4672
1510704000 22.4741
1510711200 22.4674
1510718400 22.4693
1510725600 22.4463
1510732800 22.5042
1510740000 22.4940
1510747200 22.5047
1510754400 22.4748
1510761600 22.4661
1510768800 22.4608
1510776000 22.4750
1510783200 22.4420
1510790400 22.4806
1510797600 22.4495
1510804800 22.4588
1510812000 22.4469
1510819200 22.4380
1510826400 22.4250
1510833600 22.4290
1510840800 22.4243
1510848000 22.4125
1510855200 22.4004
1510862400 22.4193
1510869600 22.4144
1510876800 22.4318
1510884000 22.4458
1510891200 22.4404
1510898400 22.4445
1510905600 22.4467
1510912800 22.4355
1510920000 22.4369
1510927200 22.4321
1510934400 22.4342
1510941600 22.4307
1510948800 22.4314
1510956000 22.4471
1510963200 22.4173
1510970400 22.4031
1510977600 22.4055
1510984800 22.4031
1510992000 22.4149
1510999200 22.4281
1511006400 22.4346
1511013600 22.4235
1511020800 22.4265
1511028000 22.4377
1511035200 22.4517
1511042400 22.4414
1511049600 22.4501
1511056800 22.4481
1511064000 22.4571
1511071200 22.4495
1511078400 22.4671
1511085600 22.4575
1511092800 22.4664
1511100000 22.4478
1511107200 22.4489
1511114400 22.4521
1511121600 22.4639
1511128800 22.4607
1511136000 22.4605
1511143200 22.4618
1511150400 22.4654
1511157600 22.4429
1511164800 22.4472
1511172000 22.4374
1511179200 22.4435
1511186400 22.4418
1511193600 22.4413
1511200800 22.4173
1511208000 22.4445
1511215200 22.4465
1511222400 22.4490
1511229600 22.4353
1511236800 22.4370
1511244000 22.4141
1511251200 22.4260
1511258400 22.4246
1511265600 22.4204
1511272800 22.4297
1511280000 22.4362
1511287200 22.4216
1511294400 22.4699
1511301600 22.4342
1511308800 22.4617
1511316000 22.4633
1511323200 22.4576
1511330400 22.4359
1511337600 22.4462
1511344800 22.4467
1511352000 22.4642
1511359200 22.4456
1511366400 22.4615
1511373600 22.4416
1511380800 22.4596
1511388000 22.4363
1511395200 22.4586
1511402400 22.4485
1511409600 22.4189
1511416800 22.3996
1511424000 22.4320
1511431200 22.4345
1511438400 22.4424
1511445600 22.4266
1511452800 22.4650
1511460000 22.4388
1511467200 22.4402
1511474400 22.4257
1511481600 22.4433
1511488800 22.4220
1511496000 22.4226
1511503200 22.4179
1511510400 22.4280
1511517600 22.4203
1511524800 22.4404
1511532000 22.4486
1511539200 22.4477
1511546400 22.4419
1511553600 22.4234
1511560800 22.4225
1511568000 22.4303
1511575200 22.4084
1511582400 22.4276
1511589600 22.4202
1511596800 22.4290
1511604000 22.4191
1511611200 22.4293
1511618400 22.4036
1511625600 22.4200
1511632800 22.4089
1511640000 22.4135
1511647200 22.4028
1511654400 22.4036
1511661600 22.4107
1511668800 22.4207
1511676000 22.4164
1511683200 22.4349
1511690400 22.4266
1511697600 22.4384
1511704800 22.4272
1511712000 22.4320
1511719200 22.4215
1511726400 22.4406
1511733600 22.4241
1511740800 22.4350
1511748000 22.4245
1511755200 22.4301
1511762400 22.4346
1511769600 22.4236
1511776800 22.4211
1511784000 22.4254
1511791200 22.4331
1511798400 22.4282
1511805600 22.4105
1511812800 22.4149
1511820000 22.3885
1511827200 22.4032
1511834400 22.4177
1511841600 22.4135
1511848800 22.4178
1511856000 22.4407
1511863200 22.4170
1511870400 22.4294
1511877600 22.4352
1511884800 22.4347
1511892000 22.4357
1511899200 22.4421
1511906400 22.4447
1511913600 22.4613
1511920800 22.4306
1511928000 22.4363
1511935200 22.4241
1511942400 22.4333
1511949600 22.4210
1511956800 22.4061
1511964000 22.4119
1511971200 22.4231
1511978400 22.3916
1511985600 22.3809
1511992800 22.3632
1512000000 22.3480
1512007200 22.3690
1512014400 22.3978
1512021600 22.3599
1512028800 22.3572
1512036000 22.3492
1512043200 22.3518
1512050400 22.3734
1512057600 22.3525
1512064800 22.3370
1512072000 22.3602
1512079200 22.3277
1512093600 22.3629
1512086400 22.3596
1512100800 22.3638
1512108000 22.3606
1512115200 22.3501
1512122400 22.3636
1512129600 22.3753
1512136800 22.3794
1512144000 22.3936
1512151200 22.4022
1512158400 22.4052
1512165600 22.3838
1512172800 22.3881
1512180000 22.3917
1512187200 22.3986
1512194400 22.3797
1512201600 22.3785
1512208800 22.3957
1512216000 22.4002
1512223200 22.4159
1512230400 22.4153
1512237600 22.4035
1512244800 22.4127
1512252000 22.3988
1512259200 22.4143
1512266400 22.4089
1512273600 22.4033
1512280800 22.3959
1512288000 22.4031
1512295200 22.3921
1512302400 22.4068
1512309600 22.3830
1512316800 22.3903
1512324000 22.3778
1512331200 22.3950
1512338400 22.3687
1512345600 22.3760
1512352800 22.3738
1512360000 22.3948
1512367200 22.3830
1512374400 22.3862
1512381600 22.3806
1512388800 22.3934
1512396000 22.3695
1512403200 22.3806
1512410400 22.3751
1512417600 22.4040
1512424800 22.3693
1512432000 22.3687
1512439200 22.3645
1512446400 22.3815
1512453600 22.3513
1512460800 22.3688
1512468000 22.3436
1512475200 22.3542
1512482400 22.3533
1512489600 22.3529
1512496800 22.3653
1512504000 22.3355
1512511200 22.3355
1512518400 22.3505
1512525600 22.3343
1512532800 22.3428
1512540000 22.3329
1512547200 22.3262
1512554400 22.3256
1512561600 22.3605
1512568800 22.3312
1512576000 22.3535
1512583200 22.3330
1512590400 22.3452
1512597600 22.3256
1512604800 22.3315
1512612000 22.3182
1512619200 22.3034
1512626400 22.2973
1512633600 22.3246
1512640800 22.3107
1512648000 22.3272
1512655200 22.3080
1512662400 22.3031
1512669600 22.3213
1512676800 22.3073
1512684000 22.2744
1512691200 22.3054
1512698400 22.2945
1512705600 22.2987
1512712800 22.2796
1512720000 22.2879
1512727200 22.2889
1512734400 22.3018
1512741600 22.2960
1512748800 22.3216
1512756000 22.2963
1512763200 22.2960
1512770400 22.2904
1512777600 22.3100
1512784800 22.2949
1512792000 22.3116
1512799200 22.2669
1512806400 22.2730
1512813600 22.2791
1512820800 22.2838
1512828000 22.2788
1512835200 22.2915
1512842400 22.2822
1512849600 22.3048
1512856800 22.2936
1512864000 22.2902
1512871200 22.2886
1512878400 22.2995
1512885600 22.3064
1512892800 22.3011
1512900000 22.2839
1512907200 22.2958
1512914400 22.2910
1512921600 22.2934
1512928800 22.2936
1512936000 22.2986
1512943200 22.2994
1512950400 22.3098
1512957600 22.3005
1512964800 22.3061
1512972000 22.2928
1512979200 22.2594
1512986400 22.2923
1512993600 22.2823
1513000800 22.2828
1513008000 22.2849
1513015200 22.2751
1513022400 22.2966
1513029600 22.2989
1513036800 22.3148
1513044000 22.3108
1513051200 22.3193
1513058400 22.3021
1513065600 22.3304
1513072800 22.3072
1513080000 22.3185
1513087200 22.3113
1513094400 22.2974
1513101600 22.3010
1513108800 22.3047
1513116000 22.3166
1513123200 22.3045
1513130400 22.2981
1513137600 22.3044
1513144800 22.2867
1513152000 22.3010
1513159200 22.3025
1513166400 22.3165
1513173600 22.3202
1513180800 22.3318
1513188000 22.3291
1513195200 22.3296
1513202400 22.3261
1513209600 22.3256
1513216800 22.3148
1513224000 22.3343
1513231200 22.3070
1513238400 22.3342
1513245600 22.3312
1513252800 22.3565
1513260000 22.3372
1513267200 22.3051
1513274400 22.2904
1513281600 22.2957
1513288800 22.2812
1513296000 22.2870
1513303200 22.2864
1513310400 22.2904
1513317600 22.2690
1513324800 22.2870
1513332000 22.2493
1513339200 22.2627
1513346400 22.2461
1513353600 22.2532
1513360800 22.2425
1513368000 22.2562
1513375200 22.2640
1513382400 22.2503
1513389600 22.2306
1513396800 22.2417
1513404000 22.2296
1513411200 22.2543
1513418400 22.2359
1513425600 22.2501
1513432800 22.2314
1513440000 22.2464
1513447200 22.2217
1513454400 22.2464
1513461600 22.2353
1513468800 22.2469
1513476000 22.2453
1513483200 22.2464
1513490400 22.2516
1513497600 22.2564
1513504800 22.2443
1513512000 22.2608
1513519200 22.2338
1513526400 22.2346
1513533600 22.2220
1513540800 22.2382
1513548000 22.2398
1513555200 22.2432
1513562400 22.2482
1513569600 22.2419
1513576800 22.2348
1513584000 22.2304
1513591200 22.2309
1513598400 22.2374
1513605600 22.2175
1513612800 22.2262
1513620000 22.1968
1513627200 22.2015
1513634400 22.2089
1513641600 22.2199
1513648800 22.2120
1513656000 22.2193
1513663200 22.2162
1513670400 22.2159
1513677600 22.1997
1513684800 22.2165
1513692000 22.2209
1513699200 22.2172
1513706400 22.2083
1513713600 22.2094
1513720800 22.1939
1513728000 22.1942
1513735200 22.1693
1513742400 22.1887
1513749600 22.1845
1513756800 22.1785
1513764000 22.1670
1513771200 22.1678
1513778400 22.1714
1513785600 22.1814
1513792800 22.1591
1513800000 22.1900
1513807200 22.1921
1513814400 22.2220
1513821600 22.2131
1513828800 22.2144
1513836000 22.2036
1513843200 22.2068
1513850400 22.1924
1513857600 22.1952
1513864800 22.1584
1513872000 22.1706
1513879200 22.1701
1513886400 22.1620
1513893600 22.1464
1513900800 22.1396
1513908000 22.1295
1513915200 22.1266
1513922400 22.1260
1513929600 22.1095
1513936800 22.1072
1513944000 22.1200
1513951200 22.1080
1513958400 22.1253
1513965600 22.1115
1513972800 22.0899
1513980000 22.0782
1513987200 22.0870
1513994400 22.0941
1514001600 22.1029
1514008800 22.0889
1514016000 22.0987
1514023200 22.0804
1514030400 22.0902
1514037600 22.0681
1514044800 22.0873
1514052000 22.0791
1514059200 22.0764
1514066400 22.0738
1514073600 22.0851
1514080800 22.0755
1514088000 22.0856
1514095200 22.0640
1514102400 22.0410
1514109600 22.0539
1514116800 22.0622
1514124000 22.0477
1514131200 22.0586
1514138400 22.0576
1514145600 22.0625
1514152800 22.0548
1514160000 22.0838
1514167200 22.0646
1514174400 22.0740
1514181600 22.0787
1514188800 22.1566
1514196000 22.1316
1514203200 22.0738
1514210400 22.0646
1514217600 22.0662
1514224800 22.0525
1514232000 22.0574
1514239200 22.0548
1514246400 22.0511
1514253600 22.0496
1514260800 22.0561
1514268000 22.0539
1514275200 22.0529
1514282400 22.0580
1514289600 22.0652
1514296800 22.1115
1514304000 22.1157
1514311200 22.1170
1514318400 22.1306
1514325600 22.1159
1514332800 22.1279
1514340000 22.1293
1514347200 22.1201
1514354400 22.1212
1514361600 22.1005
1514368800 22.1194
1514376000 22.1562
1514383200 22.1288
1514390400 22.1512
1514397600 22.1332
1514404800 22.1324
1514412000 22.1360
1514419200 22.1308
1514426400 22.1178
1514433600 22.1292
1514440800 22.1152
1514448000 22.1087
1514455200 22.1136
1514462400 22.1202
1514469600 22.1077
1514476800 22.1173
1514484000 22.1079
1514491200 22.1074
1514498400 22.0844
1514505600 22.0941
1514512800 22.0842
1514520000 22.1033
1514527200 22.0871
1514534400 22.0933
1514541600 22.0915
1514548800 22.1093
1514556000 22.0874
1514563200 22.1049
1514570400 22.0843
1514577600 22.0879
1514584800 22.0944
1514592000 22.1002
1514599200 22.0888
1514606400 22.0856
1514613600 22.0878
1514620800 22.0960
1514628000 22.0663
1514635200 22.0754
1514642400 22.0716
1514649600 22.0929
1514656800 22.0872
1514664000 22.0905
1514671200 22.0810
1514678400 22.0833
1514685600 22.0810
1514692800 22.0874
1514700000 22.0872
1514707200 22.0944
1514714400 22.0862
1514721600 22.0916
1514728800 22.0580
1514736000 22.0566
1514743200 22.0621
1514750400 22.0097
1514757600 22.0010
1514772000 22.0153
1514764800 21.9983
1514779200 22.0231
1514786400 22.0123
1514793600 22.0223
1514800800 22.0049
1514808000 22.0024
1514815200 21.9924
1514822400 22.0067
1514829600 21.9993
1514836800 22.0170
1514844000 22.0048
1514851200 22.0034
1514858400 21.9986
1514865600 22.0003
1514872800 21.9942
1514880000 22.0010
1514887200 21.9865
1514894400 22.0042
1514901600 22.0077
1514908800 21.9999
1514916000 21.9896
1514923200 22.0072
1514930400 21.9973
1514937600 22.0005
1514944800 21.9952
1514952000 22.0006
1514959200 21.9812
1514966400 21.9959
1514973600 21.9835
1514980800 21.9998
1514988000 21.9852
1514995200 21.9724
1515002400 21.9759
1515009600 21.9208
1515016800 21.9080
1515024000 21.9150
1515031200 21.9025
1515038400 21.8980
1515045600 21.8901
1515052800 21.8984
1515060000 21.8887
1515067200 21.8930
1515074400 21.8790
1515081600 21.8949
1515088800 21.8729
1515096000 21.8730
1515103200 21.9025
1515110400 21.9058
1515117600 21.8977
1515124800 21.9023
1515132000 21.8914
1515139200 21.9142
1515146400 21.9030
1515153600 21.9047
1515160800 21.8999
1515168000 21.9164
1515175200 21.8975
1515182400 21.9128
1515189600 21.9277
1515196800 21.9368
1515204000 21.9392
1515211200 21.9353
1515218400 21.9412
1515225600 21.9523
1515232800 21.9348
1515240000 21.9177
1515247200 21.9364
1515254400 21.9395
1515261600 21.9202
1515268800 21.9278
1515276000 21.9077
1515283200 21.9201
1515290400 21.9153
1515297600 21.2293
1515304800 21.9137
1515312000 21.9146
1515319200 21.9074
1515326400 21.9176
1515333600 21.9011
1515340800 21.9069
1515348000 21.8839
1515355200 21.9053
1515362400 21.9001
1515369600 21.9045
1515376800 21.8926
1515384000 21.9043
1515391200 21.8953
1515398400 21.8983
1515405600 21.9032
1515412800 21.9116
1515420000 21.9054
1515427200 21.9154
1515434400 21.9027
1515441600 21.9063
1515448800 21.8998
1515456000 21.9111
1515463200 21.8923
1515470400 21.8871
1515477600 21.8796
1515484800 21.8804
1515492000 21.9003
1515499200 21.8939
1515506400 21.8898
1515513600 21.8814
1515520800 21.8873
1515528000 21.9053
1515535200 21.9080
1515542400 21.9014
1515549600 21.9132
1515556800 21.9103
1515564000 21.8996
1515571200 21.9011
1515578400 21.8836
1515585600 21.9030
1515592800 21.9034
1515600000 21.9169
1515607200 21.9030
1515614400 21.8984
1515621600 21.8828
1515628800 21.9210
1515636000 21.9067
1515643200 21.8719
1515650400 21.8580
1515657600 21.8643
1515664800 21.8644
1515672000 21.8712
1515679200 21.8257
1515686400 21.8269
1515693600 21.8374
1515700800 21.8662
1515708000 21.8441
1515715200 21.8345
1515722400 21.8239
1515729600 21.8421
1515736800 21.8452
1515744000 21.8404
1515751200 21.8229
1515758400 21.8304
1515765600 21.8228
1515772800 21.8382
1515780000 21.8199
1515787200 21.8334
1515794400 21.8150
1515801600 21.8303
1515808800 21.8113
1515816000 21.8380
1515823200 21.8346
1515830400 21.8386
1515837600 21.8256
1515844800 21.8395
1515852000 21.8220
1515859200 21.8400
1515866400 21.8338
1515873600 21.8234
1515880800 21.8400
1515888000 21.8362
1515895200 21.8286
1515902400 21.8373
1515909600 21.8491
1515916800 21.8199
1515924000 21.8109
1515931200 21.8257
1515938400 21.8136
1515945600 21.8284
1515952800 21.8222
1515960000 21.8262
1515967200 21.8360
1515974400 21.8692
1515981600 21.8611
1515988800 21.8746
1515996000 21.8491
1516003200 21.8563
1516010400 21.8551
1516017600 21.8548
1516024800 21.8537
1516032000 21.8475
1516039200 21.8400
1516046400 21.8244
1516053600 21.8258
1516060800 21.8419
1516068000 21.8188
1516075200 21.8267
1516082400 21.8096
1516089600 21.8099
1516096800 21.8168
1516104000 21.8272
1516111200 21.8850
1516118400 21.8855
1516125600 21.8881
1516132800 21.8791
1516140000 21.8669
1516147200 21.8720
1516154400 21.8728
1516161600 21.8678
1516168800 21.8614
1516176000 21.8902
1516183200 21.8969
1516190400 21.8733
1516197600 21.8646
1516204800 21.8424
1516212000 21.8669
1516219200 21.8577
1516226400 21.8421
1516233600 21.8592
1516240800 21.8337
1516248000 21.8502
1516255200 21.8396
1516262400 21.8411
1516269600 21.8453
1516276800 21.8501
1516284000 21.8268
1516291200 21.8383
1516298400 21.8606
1516305600 21.8454
1516312800 21.8541
1516320000 21.8492
1516327200 21.8255
1516334400 21.8346
1516341600 21.8204
1516348800 21.8119
1516356000 21.8147
1516363200 21.8153
1516370400 21.8122
1516377600 21.8777
1516384800 21.8488
1516392000 21.8769
1516399200 21.8548
1516406400 21.8749
1516413600 21.8773
1516420800 21.8832
1516428000 21.9070
1516435200 21.8813
1516442400 21.8697
1516449600 21.8762
1516456800 21.8716
1516464000 21.8686
1516471200 21.8602
1516478400 21.8705
1516485600 21.9030
1516492800 21.9010
1516500000 21.8922
1516507200 21.8849
1516514400 21.8809
1516521600 21.8874
1516528800 21.8675
1516536000 21.8708
1516543200 21.8767
1516550400 21.8978
1516557600 21.8812
1516564800 21.8816
1516572000 21.8881
1516579200 21.8999
1516586400 21.8898
1516593600 21.8876
1516600800 21.8859
1516608000 21.8857
1516615200 21.8494
1516622400 21.8798
1516629600 21.8580
1516636800 21.8394
1516644000 21.8792
1516651200 21.8911
1516658400 21.8728
1516665600 21.8809
1516672800 21.8752
1516680000 21.8606
1516687200 21.8458
1516694400 21.9060
1516701600 21.8693
1516708800 21.8537
1516716000 21.8462
1516723200 21.8494
1516730400 21.8397
1516737600 21.8662
1516744800 21.8670
1516752000 21.8700
1516759200 21.8592
1516766400 21.8607
1516773600 21.8534
1516780800 21.8564
1516788000 21.8342
1516795200 21.8288
1516802400 21.8006
1516809600 21.8082
1516816800 21.8194
1516824000 21.8113
1516831200 21.7922
1516838400 21.8135
1516845600 21.7960
1516852800 21.8188
1516860000 21.8086
1516867200 21.8092
1516874400 21.8065
1516881600 21.8109
1516888800 21.8114
1516896000 21.8135
1516903200 21.8004
1516910400 21.8125
1516917600 21.8005
1516924800 21.8434
1516932000 21.8270
1516939200 21.8215
1516946400 21.8208
1516953600 21.8280
1516960800 21.8247
1516968000 21.8348
1516975200 21.8156
1516982400 21.8149
1516989600 21.8115
1516996800 21.8151
1517004000 21.8166
1517011200 21.8111
1517018400 21.8096
1517025600 21.8219
1517032800 21.8025
1517040000 21.8058
1517047200 21.7954
1517054400 21.7996
1517061600 21.7777
1517068800 21.7889
1517076000 21.7716
1517083200 21.7910
1517090400 21.7797
1517097600 21.7825
1517104800 21.7774
1517112000 21.7891
1517119200 21.7938
1517126400 21.7959
1517133600 21.7739
1517140800 21.7794
1517148000 21.7703
1517155200 21.7831
1517162400 21.7750
1517169600 21.7771
1517176800 21.7647
1517184000 21.7605
1517191200 21.7522
1517198400 21.7598
1517205600 21.7485
1517212800 21.7935
1517220000 21.7910
1517227200 21.7609
1517234400 21.7629
1517241600 21.7714
1517248800 21.7768
1517256000 21.7650
1517263200 21.7517
1517270400 21.7697
1517277600 21.7660
1517284800 21.7687
1517292000 21.7648
1517299200 21.7652
1517306400 21.7573
1517313600 21.7826
1517320800 21.7736
1517328000 21.7781
1517335200 21.7824
1517342400 21.7907
1517349600 21.7786
1517356800 21.7910
1517364000 21.7723
1517371200 21.7682
1517378400 21.7490
1517385600 21.7771
1517392800 21.7717
1517400000 21.7772
1517407200 21.7667
1517414400 21.7811
1517421600 21.7934
1517428800 21.8219
1517436000 21.8147
1517450400 21.8133
1517443200 21.8251
1517457600 21.8311
1517464800 21.8224
1517472000 21.8196
1517479200 21.8015
1517486400 21.8091
1517493600 21.7847
1517500800 21.8086
1517508000 21.7831
1517515200 21.7980
1517522400 21.7467
1517529600 21.7888
1517536800 21.7904
1517544000 21.7953
1517551200 21.7785
1517558400 21.7965
1517565600 21.7879
1517572800 21.8042
1517580000 21.7946
1517587200 21.7995
1517594400 21.8017
1517601600 21.7932
1517608800 21.7980
1517616000 21.7953
1517623200 21.7910
1517630400 21.8139
1517637600 21.7632
1517644800 21.7925
1517652000 21.7596
1517659200 21.7705
1517666400 21.7789
1517673600 21.7749
1517680800 21.7862
1517688000 21.7873
1517695200 21.7822
1517702400 21.8009
1517709600 21.7834
1517716800 21.7946
1517724000 21.7919
1517731200 21.7860
1517738400 21.7954
1517745600 21.8116
1517752800 21.8081
1517760000 21.8160
1517767200 21.8229
1517774400 21.8186
1517781600 21.7982
1517788800 21.8059
1517796000 21.8125
1517803200 21.8200
1517810400 21.8015
1517817600 21.8218
1517824800 21.7813
1517832000 21.7980
1517839200 21.7815
1517846400 21.8225
1517853600 21.8053
1517860800 21.7867
1517868000 21.7912
1517875200 21.8170
1517882400 21.8037
1517889600 21.7967
1517896800 21.7863
1517904000 21.8056
1517911200 21.7723
1517918400 21.7576
1517925600 21.7574
1517932800 21.7401
1517940000 21.7483
1517947200 21.7721
1517954400 21.7440
1517961600 21.7601
1517968800 21.7570
1517976000 21.7366
1517983200 21.7444
1517990400 21.7303
1517997600 21.7152
1518004800 21.7180
1518012000 21.7378
1518019200 21.7336
1518026400 21.7390
1518033600 21.7433
1518040800 21.7463
1518048000 21.7514
1518055200 21.7489
1518062400 21.7538
1518069600 21.7785
1518076800 21.7786
1518084000 21.7524
1518091200 21.7557
1518098400 21.7428
1518105600 21.7554
1518112800 21.7743
1518120000 21.7668
1518127200 21.7769
1518134400 21.7711
1518141600 21.7732
1518148800 21.7693
1518156000 21.7626
1518163200 21.7694
1518170400 21.7601
1518177600 21.7760
1518184800 21.7547
1518192000 21.7676
1518199200 21.7684
1518206400 21.7849
1518213600 21.7724
1518220800 21.7783
1518228000 21.7748
1518235200 21.7950
1518242400 21.7641
1518249600 21.7751
1518256800 21.7620
1518264000 21.7793
1518271200 21.7684
1518278400 21.7811
1518285600 21.7809
1518292800 21.7866
1518300000 21.7805
1518307200 21.7921
1518314400 21.7742
1518321600 21.7754
1518328800 21.7760
1518336000 21.7897
1518343200 21.7672
1518350400 21.7797
1518357600 21.7812
1518364800 21.7813
1518372000 21.7694
1518379200 21.7783
1518386400 21.7725
1518393600 21.7759
1518400800 21.7794
1518408000 21.7886
1518415200 21.7716
1518422400 21.7816
1518429600 21.7769
1518436800 21.7837
1518444000 21.7772
1518451200 21.7707
1518458400 21.7596
1518465600 21.7765
1518472800 21.7625
1518480000 21.7746
1518487200 21.7624
1518494400 21.7543
1518501600 21.7391
1518508800 21.7380
1518516000 21.7121
1518523200 21.7236
1518530400 21.7208
1518537600 21.7342
1518544800 21.7268
1518552000 21.7358
1518559200 21.7464
1518566400 21.7593
1518573600 21.7358
1518580800 21.7332
1518588000 21.7230
1518595200 21.7355
1518602400 21.7270
1518609600 21.7017
1518616800 21.7103
1518624000 21.7275
1518631200 21.7325
1518638400 21.7331
1518645600 21.7139
1518652800 21.6924
1518660000 21.6910
1518667200 21.6791
1518674400 21.6667
1518681600 21.6620
1518688800 21.6622
1518696000 21.6598
1518703200 21.6454
1518710400 21.6763
1518717600 21.6419
1518724800 21.6738
1518732000 21.6649
1518739200 21.6748
1518746400 21.6590
1518753600 21.6631
1518760800 21.6428
1518768000 21.6565
1518775200 21.6541
1518782400 21.6678
1518789600 21.6551
1518796800 21.6771
1518804000 21.6760
1518811200 21.6767
1518818400 21.6671
1518825600 21.6841
1518832800 21.6783
1518840000 21.6740
1518847200 21.6816
1518854400 21.6732
1518861600 21.6627
1518868800 21.6521
1518876000 21.6643
1518883200 21.6765
1518890400 21.6708
1518897600 21.6886
1518904800 21.6733
1518912000 21.6815
1518919200 21.6664
1518926400 21.6600
1518933600 21.6691
1518940800 21.6832
1518948000 21.6761
1518955200 21.6811
1518962400 21.6806
1518969600 21.6891
1518976800 21.6829
1518984000 21.6911
1518991200 21.6750
1518998400 21.6911
1519005600 21.6666
1519012800 21.6687
1519020000 21.6772
1519027200 21.7003
1519034400 21.6854
1519041600 21.6813
1519048800 21.6745
1519056000 21.6823
1519063200 21.6672
1519070400 21.6750
1519077600 21.6937
1519084800 21.6775
1519092000 21.6598
1519099200 21.6554
1519106400 21.6275
1519113600 21.6413
1519120800 21.6364
1519128000 21.6483
1519135200 21.6089
1519142400 21.6225
1519149600 21.6162
1519156800 21.6126
1519164000 21.6003
1519171200 21.6169
1519178400 21.5980
1519185600 21.6053
1519192800 21.6202
1519200000 21.6000
1519207200 21.5946
1519214400 21.5978
1519221600 21.5758
1519228800 21.5745
1519236000 21.5880
1519243200 21.6716
1519250400 21.5721
1519257600 21.5981
1519264800 21.5673
1519272000 21.5714
1519279200 21.5495
1519286400 21.5335
1519293600 21.5063
1519300800 21.5290
1519308000 21.5537
1519315200 21.5111
1519322400 21.5548
1519329600 21.5450
1519336800 21.5564
1519344000 21.5582
1519351200 21.5363
1519358400 21.5332
1519365600 21.5374
1519372800 21.5325
1519380000 21.5275
1519387200 21.5294
1519394400 21.5148
1519401600 21.5179
1519408800 21.5102
1519416000 21.5235
1519423200 21.5124
1519430400 21.5315
1519437600 21.4899
1519444800 21.5020
1519452000 21.4940
1519459200 21.5132
1519466400 21.5196
1519473600 21.5191
1519480800 21.5173
1519488000 21.5199
1519495200 21.5049
1519502400 21.5068
1519509600 21.5128
1519516800 21.5178
1519524000 21.5066
1519531200 21.5157
1519538400 21.4867
1519545600 21.4931
1519552800 21.5058
1519560000 21.5173
1519567200 21.5052
1519574400 21.5174
1519581600 21.4988
1519588800 21.5118
1519596000 21.4911
1519603200 21.4926
1519610400 21.4764
1519617600 21.4956
1519624800 21.4957
1519632000 21.5098
1519639200 21.4882
1519646400 21.4933
1519653600 21.4877
1519660800 21.5058
1519668000 21.5004
1519675200 21.5094
1519682400 21.5177
1519689600 21.4891
1519696800 21.4881
1519704000 21.4905
1519711200 21.4618
1519718400 21.4800
1519725600 21.4698
1519732800 21.4929
1519740000 21.4817
1519747200 21.4771
1519754400 21.4728
1519761600 21.4863
1519768800 21.4599
1519776000 21.4780
1519783200 21.4615
1519790400 21.4605
1519797600 21.4523
1519804800 21.4612
1519812000 21.4694
1519819200 21.4626
1519826400 21.4379
1519833600 21.4468
1519840800 21.4522
1519848000 21.4725
1519855200 21.4368
1519869600 21.4343
1519862400 21.4373
1519876800 21.4243
1519884000 21.4214
1519891200 21.4276
1519898400 21.4162
1519905600 21.4459
1519912800 21.4205
1519920000 21.4157
1519927200 21.4100
1519934400 21.3960
1519941600 21.4029
1519948800 21.4240
1519956000 21.4160
1519963200 21.4189
1519970400 21.4129
1519977600 21.3827
1519984800 21.3906
1519992000 21.3967
1519999200 21.3718
1520006400 21.3910
1520013600 21.4149
1520020800 21.4236
1520028000 21.4137
1520035200 21.4184
1520042400 21.4013
1520049600 21.4159
1520056800 21.3963
1520064000 21.4058
1520071200 21.4203
1520078400 21.4192
1520085600 21.4073
1520092800 21.4205
1520100000 21.4246
1520107200 21.4393
1520114400 21.4254
1520121600 21.4292
1520128800 21.4237
1520136000 21.4032
1520143200 21.4324
1520150400 21.4552
1520157600 21.4245
1520164800 21.4257
1520172000 21.4254
1520179200 21.4360
1520186400 21.4140
1520193600 21.4154
1520200800 21.4118
1520208000 21.4235
1520215200 21.4115
1520222400 21.4134
1520229600 21.4173
1520236800 21.4235
1520244000 21.4325
1520251200 21.4363
1520258400 21.4084
1520265600 21.4115
1520272800 21.4110
1520280000 21.4186
1520287200 21.4251
1520294400 21.4265
1520301600 21.3867
1520308800 21.3846
1520316000 21.3753
1520323200 21.3882
1520330400 21.3570
1520337600 21.3544
1520344800 21.3477
1520352000 21.3602
1520359200 21.3557
1520366400 21.4149
1520373600 21.3442
1520380800 21.3474
1520388000 21.3335
1520395200 21.3420
1520402400 21.3315
1520409600 21.3368
1520416800 21.3337
1520424000 21.3369
1520431200 21.3207
1520438400 21.3217
1520445600 21.3319
1520452800 21.3838
1520460000 21.3367
1520467200 21.3486
1520474400 21.3043
1520481600 21.3117
1520488800 21.3001
1520496000 21.3322
1520503200 21.3152
1520510400 21.3271
1520517600 21.3363
1520524800 21.3480
1520532000 21.3059
1520539200 21.3236
1520546400 21.2914
1520553600 21.3028
1520560800 21.3100
1520568000 21.2844
1520575200 21.3060
1520582400 21.3132
1520589600 21.3110
1520596800 21.3015
1520604000 21.3070
1520611200 21.3457
1520618400 21.3168
1520625600 21.3094
1520632800 21.2974
1520640000 21.2791
1520647200 21.2565
1520654400 21.2615
1520661600 21.2647
1520668800 21.2718
1520676000 21.2692
1520683200 21.2780
1520690400 21.2617
1520697600 21.2887
1520704800 21.2691
1520712000 21.2886
1520719200 21.2844
1520726400 21.2902
1520733600 21.2715
1520740800 21.2831
1520748000 21.2851
1520755200 21.2855
1520762400 21.2832
1520769600 21.2773
1520776800 21.2805
1520784000 21.2873
1520791200 21.2815
1520798400 21.2851
1520805600 21.2836
1520812800 21.2595
1520820000 21.2238
1520827200 21.2278
1520834400 21.2174
1520841600 21.2328
1520848800 21.2432
1520856000 21.2342
1520863200 21.2193
1520870400 21.2520
1520877600 21.2383
1520884800 21.2371
1520892000 21.2301
1520899200 21.2192
1520906400 21.2162
1520913600 21.2322
1520920800 21.2132
1520928000 21.2273
1520935200 21.1984
1520942400 21.2016
1520949600 21.1876
1520956800 21.2016
1520964000 21.3715
1520971200 21.1945
1520978400 21.2150
1520985600 21.2249
1520992800 21.1887
1521000000 21.2085
1521007200 21.2162
1521014400 21.2367
1521021600 21.2006
1521028800 21.2033
1521036000 21.2018
1521043200 21.1993
1521050400 21.2115
1521057600 21.2557
1521064800 21.2504
1521072000 21.2356
1521079200 21.1941
1521086400 21.2016
1521093600 21.2176
1521100800 21.2429
1521108000 21.2021
1521115200 21.2133
1521122400 21.1925
1521129600 21.2014
1521136800 21.1685
1521144000 21.1712
1521151200 21.1685
1521158400 21.1761
1521165600 21.1748
1521172800 21.1742
1521180000 21.1669
1521187200 21.1713
1521194400 21.1686
1521201600 21.1840
1521208800 21.1899
1521216000 21.1600
1521223200 21.1673
1521230400 21.1557
1521237600 21.1599
1521244800 21.1649
1521252000 21.1510
1521259200 21.1603
1521266400 21.1541
1521273600 21.1674
1521280800 21.1511
1521288000 21.1636
1521295200 21.1527
1521302400 21.1599
1521309600 21.1571
1521316800 21.1579
1521324000 21.1604
1521331200 21.1690
1521338400 21.1674
1521345600 21.1602
1521352800 21.1463
1521360000 21.1497
1521367200 21.1313
1521374400 21.1359
1521381600 21.1291
1521388800 21.1578
1521396000 21.1527
1521403200 21.1425
1521410400 21.1405
1521417600 21.1473
1521424800 21.1437
1521432000 21.1656
1521439200 21.1764
1521446400 21.1529
1521453600 21.1740
1521460800 21.1812
1521468000 21.1751
1521475200 21.1721
1521482400 21.1865
1521489600 21.1574
1521496800 21.1581
1521504000 21.1786
1521511200 21.1673
1521518400 21.1530
1521525600 21.1594
1521532800 21.1671
1521540000 21.1503
1521547200 21.1548
1521554400 21.1419
1521561600 21.1527
1521568800 21.1483
1521576000 21.1522
1521583200 21.1517
1521590400 21.1679
1521597600 21.1307
1521604800 21.1139
1521612000 21.1160
1521619200 21.1375
1521626400 21.1246
1521633600 21.1427
1521640800 21.1335
1521648000 21.1174
1521655200 21.1077
1521662400 20.9863
1521669600 20.9791
1521676800 21.1057
1521684000 21.1077
1521691200 21.1111
1521698400 21.1286
1521705600 21.1414
1521712800 21.1188
1521720000 21.1255
1521727200 21.1131
1521734400 21.1175
1521741600 21.0929
1521748800 21.1075
1521756000 21.0943
1521763200 21.1020
1521770400 21.0783
1521777600 21.0754
1521784800 21.0810
1521792000 21.0802
1521799200 21.1015
1521806400 21.1180
1521813600 21.0965
1521820800 21.0744
1521828000 21.0814
1521835200 21.1104
1521842400 21.1056
1521849600 21.0822
1521856800 21.0951
1521864000 21.0877
1521871200 21.0776
1521878400 21.0984
1521885600 21.0844
1521892800 21.1045
1521900000 21.0952
1521907200 21.1142
1521914400 21.1023
1521921600 21.1164
1521928800 21.1139
1521936000 21.1022
1521943200 21.0997
1521950400 21.1192
1521957600 21.1077
1521964800 21.1164
1521972000 21.1050
1521979200 21.1085
1521986400 21.0916
1521993600 21.1045
1522000800 21.0977
1522008000 21.0991
1522015200 21.0942
1522022400 21.0985
1522029600 21.0882
1522036800 21.0737
1522044000 21.0727
1522051200 21.0860
1522058400 21.0837
1522065600 21.1029
1522072800 21.0771
1522080000 21.0877
1522087200 21.0809
1522094400 21.0451
1522101600 21.0361
1522108800 21.0376
1522116000 21.0253
1522123200 21.0232
1522130400 21.0205
1522137600 21.0229
1522144800 21.0321
1522152000 21.0212
1522159200 21.0133
1522166400 21.0232
1522173600 21.0127
1522180800 21.0241
1522188000 21.0167
1522195200 21.0282
1522202400 21.0067
1522209600 21.0123
1522216800 21.0211
1522224000 21.0114
1522231200 21.0152
1522238400 21.0347
1522245600 21.0304
1522252800 21.0376
1522260000 21.0138
1522267200 21.0212
1522274400 21.0180
1522281600 21.0301
1522288800 21.0230
1522296000 21.0298
1522303200 21.0332
1522310400 21.0370
1522317600 21.0253
1522324800 21.0294
1522332000 21.0354
1522339200 21.0555
1522346400 21.0378
1522353600 21.0584
1522360800 21.0497
1522368000 21.0677
1522375200 21.0501
1522382400 21.0753
1522389600 21.0523
1522396800 21.0596
1522404000 21.0543
1522411200 21.0612
1522418400 21.0434
1522425600 21.0551
1522432800 21.0630
1522440000 21.0746
1522447200 21.0841
1522454400 21.0894
1522461600 21.0693
1522468800 21.0727
1522476000 21.0719
1522483200 21.0694
1522490400 21.0564
1522497600 21.0640
1522504800 21.0499
1522512000 21.0740
1522519200 21.0590
1522526400 21.0674
1522533600 21.0563
1522548000 21.0439
1522540800 21.0521
1522555200 21.0595
1522562400 21.0555
1522569600 21.0631
1522576800 21.0425
1522584000 21.0545
1522591200 21.0471
1522598400 21.0571
1522605600 21.0441
1522612800 21.0467
1522620000 21.0409
1522627200 21.0461
1522634400 21.0486
1522641600 21.0539
1522648800 21.0432
1522656000 21.0490
1522663200 21.0408
1522670400 21.0730
1522677600 21.0619
1522684800 21.0556
1522692000 21.0481
1522699200 21.0613
1522706400 21.0459
1522713600 21.0551
1522720800 21.0423
1522728000 21.0551
1522735200 21.0484
1522742400 21.0501
1522749600 21.0426
1522756800 21.0565
1522764000 21.0490
1522771200 21.0721
1522778400 21.0821
1522785600 21.0664
1522792800 21.0595
1522800000 21.0675
1522807200 21.0623
1522814400 21.0753
1522821600 21.0764
1522828800 21.0510
1522836000 21.0383
1522843200 21.0269
1522850400 21.0519
1522857600 21.0555
1522864800 21.0654
1522872000 21.0789
1522879200 21.0363
1522886400 21.0564
1522893600 21.0055
1522900800 21.0101
1522908000 21.0105
1522915200 21.0211
1522922400 20.9926
1522929600 21.0162
1522936800 21.0054
1522944000 21.0333
1522951200 21.0217
1522958400 21.0199
1522965600 21.0150
1522972800 21.0280
1522980000 21.0268
1522987200 21.0253
1522994400 21.0316
1523001600 21.0469
1523008800 21.0180
1523016000 21.0367
1523023200 21.0223
1523030400 21.0016
1523037600 20.9789
1523044800 20.9979
1523052000 20.9826
1523059200 21.0232
1523066400 21.0182
1523073600 21.0222
1523080800 21.0396
1523088000 21.0338
1523095200 21.0246
1523102400 21.0318
1523109600 20.9975
1523116800 21.0129
1523124000 21.0557
1523131200 21.0214
1523138400 21.0407
1523145600 21.0172
1523152800 21.0160
1523160000 21.0244
1523167200 21.0080
1523174400 21.0126
1523181600 21.0176
1523188800 21.0287
1523196000 21.0196
1523203200 21.0337
1523210400 21.0288
1523217600 21.0350
1523224800 21.0281
1523232000 21.0269
1523239200 21.0259
1523246400 21.0224
1523253600 21.0263
1523260800 20.9870
1523268000 21.0157
1523275200 21.0154
1523282400 20.9889
1523289600 21.0019
1523296800 20.9900
1523304000 20.9854
1523311200 20.9865
1523318400 20.9972
1523325600 21.0026
1523332800 21.0032
1523340000 21.0040
1523347200 20.9963
1523354400 21.0127
1523361600 21.0303
1523368800 21.0178
1523376000 21.0174
1523383200 21.0063
1523390400 20.9966
1523397600 20.9782
1523404800 20.9883
1523412000 20.9778
1523419200 20.9806
1523426400 20.9671
1523433600 20.9663
1523440800 20.9819
1523448000 20.9721
1523455200 20.9713
1523462400 20.9842
1523469600 20.9704
1523476800 20.9956
1523484000 20.9830
1523491200 20.9584
1523498400 20.9460
1523505600 20.9357
1523512800 20.9428
1523520000 21.0205
1523527200 20.9933
1523534400 20.9825
1523541600 20.9544
1523548800 20.9574
1523556000 20.9480
1523563200 20.9502
1523570400 20.9454
1523577600 20.9509
1523584800 20.9365
1523592000 20.9404
1523599200 20.9456
1523606400 20.9537
1523613600 20.9352
1523620800 20.9415
1523628000 20.9236
1523635200 20.7049
1523642400 20.6921
1523649600 20.7210
1523656800 20.7195
1523664000 20.7167
1523671200 20.7047
1523678400 20.7142
1523685600 20.7085
1523692800 20.7191
1523700000 20.7034
1523707200 20.7153
1523714400 20.7081
1523721600 20.7210
1523728800 20.6976
1523736000 20.6662
1523743200 20.7131
1523750400 20.7271
1523757600 20.7022
1523764800 20.7143
1523772000 20.7063
1523779200 20.7189
1523786400 20.7337
1523793600 20.7406
1523800800 20.7423
1523808000 20.7476
1523815200 20.7344
1523822400 20.7495
1523829600 20.7467
1523836800 20.7473
1523844000 20.7392
1523851200 20.7459
1523858400 20.7479
1523865600 20.7479
1523872800 20.7449
1523880000 20.7398
1523887200 20.7486
1523894400 20.7621