1426636800 0.7993 1426644000 0.7989 1426651200 0.7993 1426658400 0.7947 1426665600 0.7959 1426672800 0.8005 1426680000 0.8007 1426687200 0.8003 1426694400 0.7953 1426701600 0.7999 1426708800 0.8058 1426716000 0.8051 1426723200 0.8047 1426730400 0.8046 1426737600 0.8044 1426744800 0.7998 1426752000 0.8033 1426759200 0.7992 1426766400 0.7911 1426773600 0.7911 1426780800 0.7921 1426788000 0.7915 1426795200 0.7909 1426802400 0.7906 1426809600 0.7906 1426816800 0.7898 1426824000 0.7903 1426831200 0.7904 1426838400 0.7901 1426845600 0.8292 1426852800 0.8294 1426860000 0.8292 1426867200 0.8291 1426874400 0.8294 1426881600 0.8295 1426888800 0.8244 1426896000 0.8293 1426903200 0.8292 1426910400 0.8294 1426917600 0.8283 1426924800 0.8291 1426932000 0.8289 1426939200 0.8293 1426946400 0.8295 1426953600 0.8292 1426960800 0.8289 1426968000 0.8285 1426975200 0.8287 1426982400 0.8291 1426989600 0.8287 1426996800 0.8291 1427004000 0.8288 1427011200 0.8290 1427018400 0.8291 1427025600 0.8294 1427032800 0.8405 1427040000 0.8293 1427047200 0.8286 1427054400 0.8289 1427061600 0.8288 1427068800 0.8292 1427076000 0.8286 1427083200 0.8286 1427090400 0.8281 1427097600 0.8284 1427104800 0.8286 1427112000 0.8297 1427119200 0.8272 1427126400 0.8277 1427133600 0.8278 1427140800 0.8266 1427148000 0.8271 1427155200 0.8277 1427162400 0.8360 1427169600 0.8629 1427176800 0.8634 1427184000 0.8638 1427191200 0.8636 1427198400 0.8633 1427205600 0.8622 1427212800 0.8631 1427220000 0.8234 1427227200 0.8627 1427234400 0.8622 1427241600 0.8621 1427248800 0.8625 1427256000 0.8629 1427263200 0.8636 1427270400 0.8642 1427277600 0.8629 1427284800 0.8638 1427292000 0.8616 1427299200 0.8619 1427306400 0.8611 1427313600 0.8630 1427320800 0.8637 1427328000 0.8633 1427335200 0.8627 1427342400 0.8631 1427349600 0.8638 1427356800 0.8633 1427364000 0.8625 1427371200 0.8618 1427378400 0.8623 1427385600 0.8628 1427392800 0.8612 1427400000 0.8621 1427407200 0.8608 1427414400 0.8614 1427421600 0.8609 1427428800 0.8624 1427436000 0.8612 1427443200 0.8610 1427450400 0.8612 1427457600 0.8618 1427464800 0.8607 1427472000 0.8599 1427479200 0.8598 1427486400 0.8613 1427493600 0.8606 1427500800 0.8607 1427508000 0.8604 1427515200 0.8623 1427522400 0.8606 1427529600 0.8611 1427536800 0.8599 1427544000 0.8609 1427551200 0.8603 1427558400 0.8615 1427565600 0.8614 1427572800 0.8625 1427580000 0.8617 1427587200 0.8613 1427594400 0.8618 1427601600 0.8619 1427608800 0.8614 1427616000 0.8616 1427623200 0.8608 1427630400 0.8612 1427637600 0.8612 1427644800 0.8612 1427652000 0.8610 1427659200 0.8606 1427666400 0.8609 1427673600 0.8611 1427680800 0.8603 1427688000 0.8611 1427695200 0.8214 1427702400 0.8612 1427709600 0.8609 1427716800 0.8610 1427724000 0.8609 1427731200 0.8614 1427738400 0.8610 1427745600 0.8616 1427752800 0.8637 1427760000 0.8610 1427767200 0.8609 1427774400 0.8612 1427781600 0.8607 1427788800 0.8610 1427796000 0.8655 1427803200 0.8654 1427810400 0.8647 1427817600 0.8665 1427824800 0.8648 1427832000 0.8654 1427839200 0.8646 1427853600 0.8636 1427846400 0.8619 1427860800 0.8643 1427868000 0.8638 1427875200 0.8645 1427882400 0.8633 1427889600 0.8641 1427896800 0.8634 1427904000 0.8647 1427911200 0.8594 1427918400 0.8598 1427925600 0.8595 1427932800 0.8598 1427940000 0.8595 1427947200 0.8598 1427954400 0.8591 1427961600 0.8605 1427968800 0.8593 1427976000 0.8594 1427983200 0.8591 1427990400 0.8591 1427997600 0.8599 1428004800 0.8614 1428012000 0.8656 1428019200 0.8637 1428026400 0.8637 1428033600 0.8639 1428040800 0.8648 1428048000 0.8645 1428055200 0.8767 1428062400 0.8767 1428069600 0.8763 1428076800 0.8766 1428084000 0.8761 1428091200 0.8763 1428098400 0.8757 1428105600 0.8763 1428112800 0.8761 1428120000 0.8770 1428127200 0.8767 1428134400 0.8771 1428141600 0.8765 1428148800 0.8769 1428156000 0.8759 1428163200 0.8761 1428170400 0.8759 1428177600 0.8762 1428184800 0.8759 1428192000 0.8761 1428199200 0.8759 1428206400 0.8765 1428213600 0.8761 1428220800 0.8765 1428228000 0.8759 1428235200 0.8764 1428242400 0.8763 1428249600 0.8762 1428256800 0.8757 1428264000 0.8763 1428271200 0.8752 1428278400 0.8759 1428285600 0.8759 1428292800 0.8758 1428300000 0.8686 1428307200 0.8761 1428314400 0.8759 1428321600 0.8761 1428328800 0.8756 1428336000 0.8758 1428343200 0.8755 1428350400 0.8757 1428357600 0.8758 1428364800 0.8755 1428372000 0.8750 1428379200 0.8749 1428386400 0.8752 1428393600 0.8765 1428400800 0.8761 1428408000 0.8761 1428415200 0.8636 1428422400 0.8683 1428429600 0.8633 1428436800 0.8673 1428444000 0.8679 1428451200 0.8673 1428458400 0.8672 1428465600 0.8671 1428472800 0.8673 1428480000 0.8673 1428487200 0.8674 1428494400 0.8674 1428501600 0.8673 1428508800 0.8664 1428516000 0.8674 1428523200 0.8679 1428530400 0.8715 1428537600 0.8722 1428544800 0.8707 1428552000 0.8707 1428559200 0.8717 1428566400 0.8717 1428573600 0.8708 1428580800 0.8711 1428588000 0.8705 1428595200 0.8711 1428602400 0.8704 1428609600 0.8707 1428616800 0.8709 1428624000 0.8707 1428631200 0.8706 1428638400 0.8704 1428645600 0.8706 1428652800 0.8709 1428660000 0.8713 1428667200 0.8712 1428674400 0.8709 1428681600 0.8710 1428688800 0.8707 1428696000 0.8709 1428703200 0.8702 1428710400 0.8703 1428717600 0.8652 1428724800 0.8702 1428732000 0.8698 1428739200 0.8706 1428746400 0.8702 1428753600 0.8706 1428760800 0.8702 1428768000 0.8702 1428775200 0.8711 1428782400 0.8711 1428789600 0.8703 1428796800 0.8702 1428804000 0.8696 1428811200 0.8704 1428818400 0.8694 1428825600 0.8695 1428832800 0.8700 1428840000 0.8688 1428847200 0.8696 1428854400 0.8695 1428861600 0.8693 1428868800 0.8702 1428876000 0.8698 1428883200 0.8698 1428890400 0.8699 1428897600 0.8699 1428904800 0.8696 1428912000 0.8698 1428919200 0.8695 1428926400 0.8698 1428933600 0.8698 1428940800 0.8694 1428948000 0.8692 1428955200 0.8698 1428962400 0.8693 1428969600 0.8695 1428976800 0.8688 1428984000 0.8689 1428991200 0.8687 1428998400 0.8698 1429005600 0.8686 1429012800 0.8683 1429020000 0.8117 1429027200 0.8104 1429034400 0.8100 1429041600 0.8113 1429048800 0.8113 1429056000 0.8101 1429063200 0.8100 1429070400 0.8108 1429077600 0.8107 1429084800 0.8111 1429092000 0.8108 1429099200 0.8105 1429106400 0.8110 1429113600 0.8092 1429120800 0.8104 1429128000 0.8104 1429135200 0.8092 1429142400 0.8095 1429149600 0.8087 1429156800 0.8083 1429164000 0.8090 1429171200 0.8101 1429178400 0.8101 1429185600 0.8092 1429192800 0.8053 1429200000 0.8046 1429207200 0.8048 1429214400 0.8050 1429221600 0.8083 1429228800 0.8081 1429236000 0.8079 1429243200 0.8074 1429250400 0.8077 1429257600 0.8081 1429264800 0.8075 1429272000 0.8019 1429279200 0.8064 1429286400 0.8069 1429293600 0.8062 1429300800 0.8071 1429308000 0.8062 1429315200 0.8063 1429322400 0.8023 1429329600 0.8059 1429336800 0.8070 1429344000 0.8066 1429351200 0.8069 1429358400 0.8070 1429365600 0.8066 1429372800 0.8074 1429380000 0.8067 1429387200 0.8073 1429394400 0.8069 1429401600 0.8068 1429408800 0.8070 1429416000 0.8074 1429423200 0.8070 1429430400 0.8070 1429437600 0.8071 1429444800 0.8072 1429452000 0.8068 1429459200 0.8069 1429466400 0.8071 1429473600 0.8069 1429480800 0.8063 1429488000 0.8073 1429495200 0.8066 1429502400 0.8063 1429509600 0.8062 1429516800 0.8065 1429524000 0.8067 1429531200 0.8062 1429538400 0.8063 1429545600 0.8065 1429552800 0.8055 1429560000 0.8052 1429567200 0.8050 1429574400 0.8055 1429581600 0.8054 1429588800 0.8061 1429596000 0.8005 1429603200 0.8011 1429610400 0.8000 1429617600 0.8011 1429624800 0.8003 1429632000 0.7996 1429639200 0.8002 1429646400 0.8046 1429653600 0.8074 1429660800 0.8043 1429668000 0.8049 1429675200 0.8048 1429682400 0.8041 1429689600 0.8043 1429696800 0.8034 1429704000 0.8036 1429711200 0.8039 1429718400 0.8036 1429725600 0.8031 1429732800 0.8032 1429740000 0.8033 1429747200 0.8036 1429754400 0.8031 1429761600 0.8040 1429768800 0.8066 1429776000 0.8077 1429783200 0.8072 1429790400 0.8074 1429797600 0.8062 1429804800 0.8066 1429812000 0.8063 1429819200 0.8061 1429826400 0.8059 1429833600 0.8024 1429840800 0.8021 1429848000 0.8067 1429855200 0.8021 1429862400 0.8031 1429869600 0.8028 1429876800 0.8023 1429884000 0.8029 1429891200 0.8027 1429898400 0.8018 1429905600 0.8024 1429912800 0.8190 1429920000 0.8139 1429927200 0.8134 1429934400 0.8149 1429941600 0.8143 1429948800 0.8147 1429956000 0.8144 1429963200 0.8144 1429970400 0.8143 1429977600 0.8147 1429984800 0.8146 1429992000 0.8142 1429999200 0.8135 1430006400 0.8180 1430013600 0.8173 1430020800 0.8137 1430028000 0.8135 1430035200 0.8183 1430042400 0.8182 1430049600 0.8140 1430056800 0.8137 1430064000 0.8189 1430071200 0.8181 1430078400 0.8184 1430085600 0.8230 1430092800 0.8186 1430100000 0.8224 1430107200 0.8176 1430114400 0.8174 1430121600 0.8175 1430128800 0.8210 1430136000 0.8165 1430143200 0.8115 1430150400 0.8164 1430157600 0.7853 1430164800 0.8213 1430172000 0.8212 1430179200 0.8218 1430186400 0.8215 1430193600 0.8218 1430200800 0.8213 1430208000 0.8218 1430215200 0.8219 1430222400 0.8224 1430229600 0.8217 1430236800 0.8234 1430244000 0.7871 1430251200 0.7874 1430258400 0.7871 1430265600 0.7866 1430272800 0.7819 1430280000 0.7827 1430287200 0.7816 1430294400 0.7822 1430301600 0.7816 1430308800 0.7816 1430316000 0.7819 1430323200 0.7816 1430330400 0.7756 1430337600 0.7762 1430344800 0.7806 1430352000 0.7804 1430359200 0.7801 1430366400 0.7800 1430373600 0.7799 1430380800 0.7803 1430388000 0.7798 1430395200 0.7801 1430402400 0.7801 1430409600 0.7808 1430416800 0.7800 1430424000 0.7796 1430431200 0.7798 1430445600 0.7926 1430438400 0.7927 1430452800 0.7924 1430460000 0.7930 1430467200 0.7933 1430474400 0.7929 1430481600 0.7934 1430488800 0.7930 1430496000 0.7939 1430503200 0.7935 1430510400 0.7933 1430517600 0.7932 1430524800 0.7937 1430532000 0.7934 1430539200 0.7939 1430546400 0.7929 1430553600 0.7931 1430560800 0.7937 1430568000 0.7935 1430575200 0.7930 1430582400 0.7933 1430589600 0.7931 1430596800 0.7935 1430604000 0.7939 1430611200 0.7939 1430618400 0.7932 1430625600 0.7941 1430632800 0.7942 1430640000 0.7938 1430647200 0.7937 1430654400 0.7941 1430661600 0.7939 1430668800 0.7939 1430676000 0.7946 1430683200 0.7945 1430690400 0.7935 1430697600 0.7942 1430704800 0.7929 1430712000 0.7933 1430719200 0.7923 1430726400 0.7927 1430733600 0.7932 1430740800 0.7930 1430748000 0.7930 1430755200 0.7880 1430762400 0.7888 1430769600 0.7884 1430776800 0.7880 1430784000 0.7885 1430791200 0.7890 1430798400 0.7892 1430805600 0.7885 1430812800 0.7864 1430820000 0.7890 1430827200 0.7888 1430834400 0.7889 1430841600 0.7880 1430848800 0.7882 1430856000 0.7885 1430863200 0.7881 1430870400 0.7883 1430877600 0.7922 1430884800 0.7922 1430892000 0.7928 1430899200 0.7932 1430906400 0.7926 1430913600 0.7892 1430920800 0.7925 1430928000 0.7926 1430935200 0.7925 1430942400 0.7921 1430949600 0.7919 1430956800 0.7875 1430964000 0.7873 1430971200 0.7876 1430978400 0.7872 1430985600 0.7919 1430992800 0.7913 1431000000 0.7915 1431007200 0.7909 1431014400 0.7905 1431021600 0.7908 1431028800 0.7950 1431036000 0.7904 1431043200 0.7907 1431050400 0.7907 1431057600 0.7915 1431064800 0.7901 1431072000 0.7901 1431079200 0.8261 1431086400 0.8266 1431093600 0.8258 1431100800 0.8261 1431108000 0.8257 1431115200 0.8251 1431122400 0.8255 1431129600 0.8257 1431136800 0.8257 1431144000 0.8217 1431151200 0.8213 1431158400 0.8215 1431165600 0.8213 1431172800 0.8214 1431180000 0.8208 1431187200 0.8209 1431194400 0.8219 1431201600 0.8215 1431208800 0.8260 1431216000 0.8263 1431223200 0.8341 1431230400 0.8207 1431237600 0.8252 1431244800 0.8257 1431252000 0.8258 1431259200 0.8256 1431266400 0.8256 1431273600 0.8256 1431280800 0.8254 1431288000 0.8246 1431295200 0.8254 1431302400 0.8249 1431309600 0.8255 1431316800 0.8209 1431324000 0.8248 1431331200 0.8253 1431338400 0.8256 1431345600 0.8259 1431352800 0.8254 1431360000 0.8269 1431367200 0.8266 1431374400 0.8295 1431381600 0.8287 1431388800 0.8299 1431396000 0.8294 1431403200 0.8300 1431410400 0.8297 1431417600 0.8294 1431424800 0.8293 1431432000 0.8290 1431439200 0.8295 1431446400 0.8302 1431453600 0.8293 1431460800 0.8393 1431468000 0.8394 1431475200 0.8388 1431482400 0.8385 1431489600 0.8387 1431496800 0.8381 1431504000 0.8388 1431511200 0.8387 1431518400 0.8384 1431525600 0.8382 1431532800 0.8376 1431540000 0.8378 1431547200 0.8376 1431554400 0.8371 1431561600 0.8376 1431568800 0.8378 1431576000 0.8376 1431583200 0.8380 1431590400 0.8378 1431597600 0.8360 1431604800 0.8366 1431612000 0.8361 1431619200 0.8362 1431626400 0.8360 1431633600 0.8364 1431640800 0.8352 1431648000 0.8360 1431655200 0.8354 1431662400 0.8353 1431669600 0.8353 1431676800 0.8349 1431684000 0.8363 1431691200 0.8366 1431698400 0.8359 1431705600 0.8361 1431712800 0.8355 1431720000 0.8360 1431727200 0.8357 1431734400 0.8359 1431741600 0.8358 1431748800 0.8360 1431756000 0.8359 1431763200 0.8356 1431770400 0.8357 1431777600 0.8361 1431784800 0.8358 1431792000 0.8362 1431799200 0.8363 1431806400 0.8363 1431813600 0.8358 1431820800 0.8360 1431828000 0.8358 1431835200 0.8362 1431842400 0.8361 1431849600 0.8361 1431856800 0.8353 1431864000 0.8361 1431871200 0.8359 1431878400 0.8360 1431885600 0.8364 1431892800 0.8364 1431900000 0.8362 1431907200 0.8357 1431914400 0.8357 1431921600 0.8360 1431928800 0.8358 1431936000 0.8363 1431943200 0.8358 1431950400 0.8361 1431957600 0.8403 1431964800 0.8398 1431972000 0.8399 1431979200 0.8406 1431986400 0.8402 1431993600 0.8400 1432000800 0.8391 1432008000 0.8393 1432015200 0.8400 1432022400 0.8397 1432029600 0.8398 1432036800 0.8395 1432044000 0.8390 1432051200 0.8384 1432058400 0.8391 1432065600 0.8391 1432072800 0.8387 1432080000 0.8392 1432087200 0.8390 1432094400 0.8391 1432101600 0.8386 1432108800 0.8336 1432116000 0.8336 1432123200 0.8342 1432130400 0.8334 1432137600 0.8335 1432144800 0.8389 1432152000 0.8334 1432159200 0.8388 1432166400 0.8291 1432173600 0.8370 1432180800 0.8379 1432188000 0.8377 1432195200 0.8382 1432202400 0.8333 1432209600 0.8342 1432216800 0.8333 1432224000 0.8336 1432231200 0.8330 1432238400 0.8330 1432245600 0.8332 1432252800 0.8333 1432260000 0.8330 1432267200 0.8326 1432274400 0.8329 1432281600 0.8328 1432288800 0.8322 1432296000 0.8325 1432303200 0.8324 1432310400 0.8324 1432317600 0.8323 1432324800 0.8329 1432332000 0.8325 1432339200 0.8317 1432346400 0.8316 1432353600 0.8324 1432360800 0.8326 1432368000 0.8328 1432375200 0.8317 1432382400 0.8318 1432389600 0.8327 1432396800 0.8327 1432404000 0.8325 1432411200 0.8324 1432418400 0.8274 1432425600 0.8331 1432432800 0.8325 1432440000 0.8287 1432447200 0.8292 1432454400 0.8291 1432461600 0.8290 1432468800 0.8293 1432476000 0.8288 1432483200 0.8286 1432490400 0.8281 1432497600 0.8325 1432504800 0.8323 1432512000 0.8322 1432519200 0.8325 1432526400 0.8326 1432533600 0.8327 1432540800 0.8329 1432548000 0.8333 1432555200 0.8334 1432562400 0.8289 1432569600 0.8335 1432576800 0.8336 1432584000 0.8331 1432591200 0.8322 1432598400 0.8331 1432605600 0.8330 1432612800 0.8334 1432620000 0.8321 1432627200 0.8337 1432634400 0.8333 1432641600 0.8331 1432648800 0.8320 1432656000 0.8321 1432663200 0.8286 1432670400 0.8290 1432677600 0.8285 1432684800 0.8329 1432692000 0.8482 1432699200 0.8484 1432706400 0.8475 1432713600 0.8471 1432720800 0.8480 1432728000 0.8482 1432735200 0.8468 1432742400 0.8477 1432749600 0.8470 1432756800 0.8465 1432764000 0.8462 1432771200 0.8471 1432778400 0.8465 1432785600 0.8465 1432792800 0.8428 1432800000 0.8470 1432807200 0.8415 1432814400 0.8411 1432821600 0.8405 1432828800 0.8406 1432836000 0.8402