1504843200 4.2766 1504850400 4.2740 1504857600 4.2741 1504864800 4.2767 1504872000 4.2763 1504879200 4.2764 1504886400 4.2782 1504893600 4.2816 1504900800 4.2836 1504908000 4.2845 1504915200 4.2766 1504922400 4.2763 1504929600 4.2752 1504936800 4.2697 1504944000 4.2757 1504951200 4.2739 1504958400 4.2747 1504965600 4.2752 1504972800 4.2762 1504980000 4.2748 1504987200 4.2765 1504994400 4.2739 1505001600 4.2742 1505008800 4.2753 1505016000 4.2905 1505023200 4.2861 1505030400 4.2914 1505037600 4.2869 1505044800 4.2880 1505052000 4.2887 1505059200 4.2932 1505066400 4.2951 1505073600 4.2964 1505080800 4.2815 1505088000 4.2833 1505095200 4.2810 1505102400 4.2798 1505109600 4.2788 1505116800 4.2818 1505124000 4.2816 1505131200 4.2784 1505138400 4.2876 1505145600 4.2932 1505152800 4.2924 1505160000 4.2892 1505167200 4.2838 1505174400 4.2837 1505181600 4.2876 1505188800 4.2881 1505196000 4.2875 1505203200 4.2903 1505210400 4.2936 1505217600 4.2882 1505224800 4.2913 1505232000 4.2914 1505239200 4.2920 1505246400 4.2899 1505253600 4.2930 1505260800 4.2920 1505268000 4.2938 1505275200 4.2938 1505282400 4.2936 1505289600 4.2922 1505296800 4.2923 1505304000 4.2887 1505311200 4.2892 1505318400 4.2904 1505325600 4.2874 1505332800 4.2866 1505340000 4.2860 1505347200 4.2884 1505354400 4.2861 1505361600 4.2878 1505368800 4.2829 1505376000 4.2891 1505383200 4.2911 1505390400 4.2890 1505397600 4.2906 1505404800 4.2875 1505412000 4.2828 1505419200 4.2816 1505426400 4.2807 1505433600 4.2838 1505440800 4.2806 1505448000 4.2793 1505455200 4.2810 1505462400 4.2826 1505469600 4.2834 1505476800 4.2864 1505484000 4.2838 1505491200 4.2846 1505498400 4.2844 1505505600 4.2870 1505512800 4.2857 1505520000 4.2846 1505527200 4.2866 1505534400 4.2879 1505541600 4.2907 1505548800 4.2885 1505556000 4.2862 1505563200 4.2888 1505570400 4.2859 1505577600 4.2871 1505584800 4.2847 1505592000 4.2856 1505599200 4.2821 1505606400 4.2857 1505613600 4.2850 1505620800 4.2885 1505628000 4.2847 1505635200 4.2833 1505642400 4.2830 1505649600 4.2848 1505656800 4.2862 1505664000 4.2698 1505671200 4.2826 1505678400 4.2807 1505685600 4.2795 1505692800 4.2759 1505700000 4.2822 1505707200 4.2838 1505714400 4.2891 1505721600 4.2860 1505728800 4.2944 1505736000 4.2933 1505743200 4.2991 1505750400 4.2975 1505757600 4.2971 1505764800 4.2988 1505772000 4.2896 1505779200 4.2907 1505786400 4.2918 1505793600 4.2873 1505800800 4.2881 1505808000 4.2892 1505815200 4.3036 1505822400 4.3059 1505829600 4.3022 1505836800 4.3068 1505844000 4.3031 1505851200 4.3044 1505858400 4.3011 1505865600 4.3040 1505872800 4.3016 1505880000 4.3036 1505887200 4.3167 1505894400 4.3099 1505901600 4.3107 1505908800 4.3112 1505916000 4.3094 1505923200 4.3026 1505930400 4.3002 1505937600 4.2973 1505944800 4.2977 1505952000 4.2993 1505959200 4.2968 1505966400 4.3021 1505973600 4.3165 1505980800 4.3042 1505988000 4.3153 1505995200 4.3072 1506002400 4.3074 1506009600 4.3107 1506016800 4.3094 1506024000 4.3103 1506031200 4.3069 1506038400 4.3081 1506045600 4.3047 1506052800 4.3051 1506060000 4.3039 1506067200 4.3057 1506074400 4.3084 1506081600 4.3027 1506088800 4.2984 1506096000 4.3051 1506103200 4.3018 1506110400 4.3042 1506117600 4.3037 1506124800 4.3052 1506132000 4.3033 1506139200 4.3037 1506146400 4.3045 1506153600 4.3035 1506160800 4.3042 1506168000 4.3084 1506175200 4.3061 1506182400 4.3081 1506189600 4.3073 1506196800 4.3094 1506204000 4.3011 1506211200 4.3042 1506218400 4.3045 1506225600 4.3067 1506232800 4.3008 1506240000 4.3041 1506247200 4.3018 1506254400 4.3024 1506261600 4.2972 1506268800 4.2999 1506276000 4.2940 1506283200 4.2953 1506290400 4.2929 1506297600 4.2934 1506304800 4.2944 1506312000 4.2967 1506319200 4.2953 1506326400 4.2946 1506333600 4.2932 1506340800 4.3063 1506348000 4.2915 1506355200 4.2888 1506362400 4.2808 1506369600 4.2861 1506376800 4.2849 1506384000 4.2826 1506391200 4.2760 1506398400 4.2771 1506405600 4.2749 1506412800 4.2801 1506420000 4.2780 1506427200 4.2785 1506434400 4.2735 1506441600 4.2831 1506448800 4.2820 1506456000 4.2841 1506463200 4.2815 1506470400 4.2876 1506477600 4.2809 1506484800 4.2917 1506492000 4.2876 1506499200 4.2895 1506506400 4.2889 1506513600 4.2927 1506520800 4.2883 1506528000 4.2970 1506535200 4.2964 1506542400 4.2997 1506549600 4.2982 1506556800 4.2961 1506564000 4.2907 1506571200 4.2944 1506578400 4.2946 1506585600 4.2862 1506592800 4.2903 1506600000 4.2927 1506607200 4.2888 1506614400 4.2943 1506621600 4.2997 1506628800 4.2954 1506636000 4.2893 1506643200 4.2794 1506650400 4.2816 1506657600 4.2868 1506664800 4.2924 1506672000 4.2929 1506679200 4.2971 1506686400 4.2948 1506693600 4.2911 1506700800 4.2967 1506708000 4.2999 1506715200 4.2974 1506722400 4.2973 1506729600 4.3007 1506736800 4.2975 1506744000 4.3122 1506751200 4.3094 1506758400 4.2980 1506765600 4.2975 1506772800 4.2983 1506780000 4.3012 1506787200 4.3016 1506794400 4.3038 1506801600 4.3054 1506808800 4.3031 1506823200 4.3032 1506816000 4.3051 1506830400 4.3064 1506837600 4.3055 1506844800 4.3069 1506852000 4.3054 1506859200 4.3061 1506866400 4.3027 1506873600 4.3067 1506880800 4.3033 1506888000 4.3088 1506895200 4.3079 1506902400 4.3101 1506909600 4.3093 1506916800 4.3112 1506924000 4.3098 1506931200 4.3116 1506938400 4.3124 1506945600 4.3145 1506952800 4.3106 1506960000 4.3108 1506967200 4.3072 1506974400 4.3073 1506981600 4.3108 1506988800 4.3112 1506996000 4.3089 1507003200 4.3138 1507010400 4.3126 1507017600 4.3145 1507024800 4.3153 1507032000 4.3139 1507039200 4.3172 1507046400 4.3181 1507053600 4.3127 1507060800 4.3134 1507068000 4.3108 1507075200 4.3118 1507082400 4.3067 1507089600 4.3090 1507096800 4.3056 1507104000 4.3021 1507111200 4.3058 1507118400 4.3082 1507125600 4.2545 1507132800 4.3088 1507140000 4.3043 1507147200 4.3048 1507154400 4.3015 1507161600 4.3014 1507168800 4.3004 1507176000 4.3026 1507183200 4.3057 1507190400 4.3021 1507197600 4.2953 1507204800 4.2980 1507212000 4.2990 1507219200 4.3016 1507226400 4.2991 1507233600 4.3009 1507240800 4.3026 1507248000 4.3068 1507255200 4.2984 1507262400 4.3039 1507269600 4.2987 1507276800 4.2978 1507284000 4.2926 1507291200 4.2948 1507298400 4.2959 1507305600 4.3007 1507312800 4.2998 1507320000 4.2977 1507327200 4.2954 1507334400 4.2964 1507341600 4.2967 1507348800 4.3015 1507356000 4.2996 1507363200 4.3024 1507370400 4.2994 1507377600 4.3058 1507384800 4.3043 1507392000 4.3052 1507399200 4.3056 1507406400 4.3118 1507413600 4.3087 1507420800 4.3044 1507428000 4.3053 1507435200 4.3035 1507442400 4.3020 1507449600 4.3102 1507456800 4.3014 1507464000 4.3058 1507471200 4.3095 1507478400 4.3110 1507485600 4.3054 1507492800 4.3149 1507500000 4.3016 1507507200 4.3032 1507514400 4.3006 1507521600 4.3054 1507528800 4.3028 1507536000 4.3047 1507543200 4.3021 1507550400 4.3089 1507557600 4.3049 1507564800 4.3138 1507572000 4.3067 1507579200 4.3127 1507586400 4.3082 1507593600 4.2965 1507600800 4.2972 1507608000 4.2983 1507615200 4.2970 1507622400 4.2991 1507629600 4.2940 1507636800 4.2997 1507644000 4.2982 1507651200 4.2964 1507658400 4.2966 1507665600 4.3034 1507672800 4.2998 1507680000 4.2992 1507687200 4.2966 1507694400 4.2981 1507701600 4.2944 1507708800 4.2973 1507716000 4.3040 1507723200 4.2900 1507730400 4.2881 1507737600 4.2946 1507744800 4.2917 1507752000 4.2933 1507759200 4.2914 1507766400 4.2927 1507773600 4.3050 1507780800 4.3874 1507788000 4.2917 1507795200 4.2893 1507802400 4.2925 1507809600 4.3059 1507816800 4.3027 1507824000 4.3021 1507831200 4.2993 1507838400 4.3006 1507845600 4.3148 1507852800 4.3140 1507860000 4.3144 1507867200 4.3158 1507874400 4.3147 1507881600 4.3236 1507888800 4.3240 1507896000 4.3238 1507903200 4.3292 1507910400 4.3257 1507917600 4.3255 1507924800 4.3271 1507932000 4.3247 1507939200 4.3263 1507946400 4.3228 1507953600 4.3226 1507960800 4.3223 1507968000 4.3258 1507975200 4.4206 1507982400 4.4335 1507989600 4.4165 1507996800 4.4174 1508004000 4.3226 1508011200 4.3234 1508018400 4.3212 1508025600 4.3236 1508032800 4.3223 1508040000 4.3237 1508047200 4.3250 1508054400 4.3237 1508061600 4.3222 1508068800 4.3243 1508076000 4.3254 1508083200 4.3273 1508090400 4.3248 1508097600 4.3259 1508104800 4.3245 1508112000 4.3248 1508119200 4.3239 1508126400 4.3238 1508133600 4.3201 1508140800 4.3248 1508148000 4.3200 1508155200 4.3229 1508162400 4.3278 1508169600 4.3256 1508176800 4.3257 1508184000 4.3287 1508191200 4.3262 1508198400 4.3254 1508205600 4.3267 1508212800 4.3291 1508220000 4.3312 1508227200 4.3254 1508234400 4.3227 1508241600 4.3284 1508248800 4.3294 1508256000 4.3352 1508263200 4.3346 1508270400 4.3388 1508277600 4.3408 1508284800 4.3378 1508292000 4.3433 1508299200 4.3454 1508306400 4.3421 1508313600 4.3457 1508320800 4.3433 1508328000 4.3514 1508335200 4.3474 1508342400 4.3446 1508349600 4.3480 1508356800 4.3522 1508364000 4.3457 1508371200 4.3430 1508378400 4.3447 1508385600 4.3429 1508392800 4.3438 1508400000 4.3500 1508407200 4.3480 1508414400 4.3446 1508421600 4.3522 1508428800 4.3586 1508436000 4.3574 1508443200 4.3398 1508450400 4.3360 1508457600 4.3408 1508464800 4.3328 1508472000 4.3353 1508479200 4.3357 1508486400 4.3433 1508493600 4.3473 1508500800 4.3478 1508508000 4.3470 1508515200 4.3518 1508522400 4.3540 1508529600 4.3473 1508536800 4.3454 1508544000 4.3434 1508551200 4.3407 1508558400 4.3455 1508565600 4.3460 1508572800 4.3470 1508580000 4.3469 1508587200 4.3476 1508594400 4.3486 1508601600 4.3470 1508608800 4.3436 1508616000 4.3475 1508623200 4.3418 1508630400 4.3455 1508637600 4.3571 1508644800 4.3572 1508652000 4.3551 1508659200 4.3671 1508666400 4.3596 1508673600 4.3584 1508680800 4.3571 1508688000 4.3477 1508695200 4.3442 1508702400 4.3458 1508709600 4.3462 1508716800 4.3497 1508724000 4.3503 1508731200 4.3478 1508738400 4.3425 1508745600 4.3454 1508752800 4.3400 1508760000 4.3552 1508767200 4.3443 1508774400 4.3422 1508781600 4.3417 1508788800 4.3563 1508796000 4.3404 1508803200 4.3418 1508810400 4.3539 1508817600 4.3375 1508824800 4.3466 1508832000 4.3477 1508839200 4.3482 1508846400 4.3320 1508853600 4.3299 1508860800 4.3321 1508868000 4.3399 1508875200 4.3351 1508882400 4.3273 1508889600 4.3287 1508896800 4.3219 1508904000 4.3295 1508911200 4.3259 1508918400 4.3284 1508925600 4.3256 1508932800 4.3325 1508940000 4.3333 1508947200 4.3370 1508954400 4.3346 1508961600 4.3311 1508968800 4.3254 1508976000 4.3240 1508983200 4.3181 1508990400 4.3158 1508997600 4.3205 1509004800 4.3188 1509012000 4.3200 1509019200 4.3237 1509026400 4.3197 1509033600 4.3195 1509040800 4.3199 1509048000 4.3258 1509055200 4.3264 1509062400 4.3282 1509069600 4.3318 1509076800 4.3336 1509084000 4.3366 1509091200 4.3380 1509098400 4.3353 1509105600 4.3376 1509112800 4.3364 1509120000 4.3396 1509127200 4.3351 1509134400 4.3400 1509141600 4.3439 1509148800 4.3410 1509156000 4.3342 1509163200 4.3434 1509170400 4.3404 1509177600 4.3431 1509184800 4.3415 1509192000 4.3422 1509199200 4.3375 1509206400 4.3405 1509213600 4.3399 1509220800 4.3436 1509228000 4.3384 1509235200 4.3399 1509242400 4.3420 1509249600 4.3416 1509256800 4.3414 1509264000 4.3405 1509271200 4.3402 1509278400 4.3399 1509285600 4.3386 1509292800 4.3381 1509300000 4.3378 1509307200 4.3377 1509314400 4.3372 1509321600 4.3369 1509328800 4.3427 1509336000 4.3368 1509343200 4.3356 1509350400 4.3350 1509357600 4.3371 1509364800 4.3379 1509372000 4.3444 1509379200 4.3450 1509386400 4.3474 1509393600 4.4379 1509400800 4.3390 1509408000 4.3377 1509415200 4.3379 1509422400 4.3425 1509429600 4.3425 1509436800 4.3421 1509444000 4.3435 1509451200 4.3511 1509458400 4.3500 1509465600 4.3512 1509472800 4.3321 1509480000 4.3350 1509487200 4.3370 1509501600 4.3364 1509494400 4.3392 1509508800 4.3356 1509516000 4.3415 1509523200 4.3429 1509530400 4.3383 1509537600 4.3377 1509544800 4.3374 1509552000 4.3381 1509559200 4.3367 1509566400 4.3370 1509573600 4.3337 1509580800 4.3326 1509588000 4.3320 1509595200 4.3354 1509602400 4.3324 1509609600 4.3366 1509616800 4.3364 1509624000 4.3390 1509631200 4.3362 1509638400 4.3386 1509645600 4.3364 1509652800 4.3339 1509660000 4.3355 1509667200 4.3390 1509674400 4.3409 1509681600 4.3430 1509688800 4.3401 1509696000 4.3407 1509703200 4.3426 1509710400 4.3167 1509717600 4.3199 1509724800 4.3205 1509732000 4.3324 1509739200 4.3323 1509746400 4.3267 1509753600 4.3321 1509760800 4.3318 1509768000 4.3319 1509775200 4.3325 1509782400 4.3334 1509789600 4.3307 1509796800 4.3309 1509804000 4.3299 1509811200 4.3294 1509818400 4.3274 1509825600 4.3293 1509832800 4.3275 1509840000 4.3291 1509847200 4.3263 1509854400 4.3288 1509861600 4.3223 1509868800 4.3224 1509876000 4.3250 1509883200 4.3286 1509890400 4.3259 1509897600 4.3287 1509904800 4.3270 1509912000 4.3286 1509919200 4.3273 1509926400 4.3299 1509933600 4.3279 1509940800 4.3293 1509948000 4.3289 1509955200 4.3337 1509962400 4.3297 1509969600 4.3265 1509976800 4.3278 1509984000 4.3352 1509991200 4.3342 1509998400 4.3310 1510005600 4.3301 1510012800 4.3304 1510020000 4.3317 1510027200 4.3369 1510034400 4.3363 1510041600 4.3340 1510048800 4.3356 1510056000 4.3367 1510063200 4.3438 1510070400 4.3471 1510077600 4.3467 1510084800 4.3474 1510092000 4.3515 1510099200 4.3526 1510106400 4.3504 1510113600 4.3487 1510120800 4.3479 1510128000 4.3485 1510135200 4.3464 1510142400 4.3432 1510149600 4.3369 1510156800 4.3355 1510164000 4.3330 1510171200 4.3361 1510178400 4.3380 1510185600 4.3407 1510192800 4.3317 1510200000 4.3310 1510207200 4.3318 1510214400 4.3364 1510221600 4.3484 1510228800 4.3363 1510236000 4.3385 1510243200 4.3381 1510250400 4.3370 1510257600 4.3364 1510264800 4.3404 1510272000 4.3355 1510279200 4.3373 1510286400 4.3402 1510293600 4.3402 1510300800 4.3385 1510308000 4.3358 1510315200 4.3343 1510322400 4.3336 1510329600 4.3346 1510336800 4.3321 1510344000 4.3361 1510351200 4.3321 1510358400 4.3314 1510365600 4.3360 1510372800 4.3320 1510380000 4.3420 1510387200 4.3400 1510394400 4.3373 1510401600 4.3400 1510408800 4.3358 1510416000 4.3451 1510423200 4.3419 1510430400 4.3435 1510437600 4.3411 1510444800 4.3436 1510452000 4.3426 1510459200 4.3444 1510466400 4.3433 1510473600 4.3461 1510480800 4.3421 1510488000 4.3419 1510495200 4.3421 1510502400 4.3418 1510509600 4.3418 1510516800 4.3406 1510524000 4.3388 1510531200 4.3406 1510538400 4.3366 1510545600 4.3380 1510552800 4.3372 1510560000 4.3400 1510567200 4.3353 1510574400 4.3484 1510581600 4.3575 1510588800 4.3619 1510596000 4.3566 1510603200 4.3579 1510610400 4.3545 1510617600 4.3598 1510624800 4.3564 1510632000 4.3577 1510639200 4.3524 1510646400 4.3544 1510653600 4.3540 1510660800 4.3478 1510668000 4.3519 1510675200 4.3535 1510682400 4.3546 1510689600 4.3510 1510696800 4.3510 1510704000 4.3481 1510711200 4.3490 1510718400 4.3518 1510725600 4.3487 1510732800 4.3468 1510740000 4.3518 1510747200 4.3492 1510754400 4.3476 1510761600 4.3467 1510768800 4.3432 1510776000 4.3395 1510783200 4.3391 1510790400 4.3357 1510797600 4.3374 1510804800 4.3415 1510812000 4.3416 1510819200 4.3427 1510826400 4.3419 1510833600 4.3414 1510840800 4.3398 1510848000 4.3400 1510855200 4.3377 1510862400 4.3408 1510869600 4.3356 1510876800 4.3372 1510884000 4.3424 1510891200 4.3440 1510898400 4.3450 1510905600 4.3459 1510912800 4.3447 1510920000 4.3463 1510927200 4.3461 1510934400 4.3519 1510941600 4.3497 1510948800 4.3519 1510956000 4.3520 1510963200 4.3461 1510970400 4.3447 1510977600 4.3500 1510984800 4.3479 1510992000 4.3500 1510999200 4.3511 1511006400 4.3543 1511013600 4.3524 1511020800 4.3525 1511028000 4.3579 1511035200 4.3590 1511042400 4.3569 1511049600 4.3606 1511056800 4.3590 1511064000 4.3608 1511071200 4.3586 1511078400 4.3586 1511085600 4.3541 1511092800 4.3571 1511100000 4.3562 1511107200 4.3567 1511114400 4.3576 1511121600 4.3559 1511128800 4.3548 1511136000 4.3569 1511143200 4.3528 1511150400 4.3563 1511157600 4.3535 1511164800 4.3537 1511172000 4.3528 1511179200 4.3564 1511186400 4.3570 1511193600 4.3592 1511200800 4.3577 1511208000 4.3648 1511215200 4.3646 1511222400 4.3688 1511229600 4.3692 1511236800 4.3666 1511244000 4.3664 1511251200 4.3685 1511258400 4.3639 1511265600 4.3714 1511272800 4.3644 1511280000 4.3653 1511287200 4.3629 1511294400 4.3659 1511301600 4.3600 1511308800 4.3641 1511316000 4.3612 1511323200 4.3673 1511330400 4.3674 1511337600 4.3640 1511344800 4.3581 1511352000 4.3602 1511359200 4.3611 1511366400 4.3601 1511373600 4.3584 1511380800 4.3592 1511388000 4.3545 1511395200 4.3483 1511402400 4.3534 1511409600 4.3555 1511416800 4.3555 1511424000 4.3523 1511431200 4.3546 1511438400 4.3543 1511445600 4.3591 1511452800 4.3611 1511460000 4.3586 1511467200 4.3605 1511474400 4.3623 1511481600 4.3590 1511488800 4.3552 1511496000 4.3600 1511503200 4.3634 1511510400 4.3640 1511517600 4.3614 1511524800 4.3603 1511532000 4.3650 1511539200 4.3664 1511546400 4.3651 1511553600 4.3618 1511560800 4.3583 1511568000 4.3550 1511575200 4.3506 1511582400 4.3503 1511589600 4.3523 1511596800 4.3533 1511604000 4.3526 1511611200 4.3535 1511618400 4.3540 1511625600 4.3561 1511632800 4.3517 1511640000 4.3532 1511647200 4.3518 1511654400 4.3523 1511661600 4.3478 1511668800 4.3521 1511676000 4.3486 1511683200 4.3533 1511690400 4.3534 1511697600 4.3509 1511704800 4.3526 1511712000 4.3542 1511719200 4.3543 1511726400 4.3625 1511733600 4.3591 1511740800 4.3615 1511748000 4.3594 1511755200 4.3636 1511762400 4.3642 1511769600 4.3649 1511776800 4.3711 1511784000 4.3787 1511791200 4.3721 1511798400 4.3733 1511805600 4.3680 1511812800 4.3684 1511820000 4.3671 1511827200 4.3702 1511834400 4.3735 1511841600 4.3705 1511848800 4.3691 1511856000 4.3692 1511863200 4.3665 1511870400 4.3645 1511877600 4.3629 1511884800 4.3654 1511892000 4.3655 1511899200 4.3649 1511906400 4.3625 1511913600 4.3609 1511920800 4.3599 1511928000 4.3628 1511935200 4.3639 1511942400 4.3662 1511949600 4.3624 1511956800 4.3650 1511964000 4.3661 1511971200 4.3664 1511978400 4.3646 1511985600 4.3654 1511992800 4.3614 1512000000 4.3633 1512007200 4.3621 1512014400 4.3766 1512021600 4.3672 1512028800 4.3654 1512036000 4.3630 1512043200 4.3686 1512050400 4.3671 1512057600 4.3643 1512064800 4.3613 1512072000 4.3665 1512079200 4.3643 1512093600 4.3581 1512086400 4.3620 1512100800 4.3637 1512108000 4.3611 1512115200 4.3585 1512122400 4.3637 1512129600 4.3681 1512136800 4.3671 1512144000 4.3665 1512151200 4.3685 1512158400 4.3705 1512165600 4.3631 1512172800 4.3668 1512180000 4.3651 1512187200 4.3653 1512194400 4.3625 1512201600 4.3644 1512208800 4.3647 1512216000 4.3639 1512223200 4.3615 1512230400 4.3608 1512237600 4.3602 1512244800 4.3623 1512252000 4.3600 1512259200 4.3615 1512266400 4.3585 1512273600 4.3580 1512280800 4.3584 1512288000 4.3616 1512295200 4.3601 1512302400 4.3610 1512309600 4.3599 1512316800 4.3623 1512324000 4.3605 1512331200 4.3616 1512338400 4.3610 1512345600 4.3606 1512352800 4.3591 1512360000 4.3625 1512367200 4.3718 1512374400 4.3613 1512381600 4.3605 1512388800 4.3636 1512396000 4.3676 1512403200 4.3674 1512410400 4.3725 1512417600 4.3730 1512424800 4.3678 1512432000 4.3683 1512439200 4.3582 1512446400 4.3633 1512453600 4.3679 1512460800 4.3708 1512468000 4.3691 1512475200 4.3702 1512482400 4.3602 1512489600 4.3682 1512496800 4.3677 1512504000 4.3834 1512511200 4.3818 1512518400 4.3872 1512525600 4.3825 1512532800 4.3911 1512540000 4.3866 1512547200 4.3848 1512554400 4.3794 1512561600 4.3823 1512568800 4.3749 1512576000 4.3791 1512583200 4.3752 1512590400 4.3852 1512597600 4.3844 1512604800 4.3836 1512612000 4.3822 1512619200 4.3829 1512626400 4.3854 1512633600 4.3828 1512640800 4.3785 1512648000 4.3789 1512655200 4.3802 1512662400 4.3797 1512669600 4.3791 1512676800 4.3787 1512684000 4.3793 1512691200 4.3755 1512698400 4.3714 1512705600 4.3762 1512712800 4.3739 1512720000 4.3733 1512727200 4.3708 1512734400 4.3711 1512741600 4.3664 1512748800 4.3662 1512756000 4.3652 1512763200 4.3649 1512770400 4.3628 1512777600 4.3667 1512784800 4.3634 1512792000 4.3659 1512799200 4.3646 1512806400 4.3672 1512813600 4.3654 1512820800 4.3669 1512828000 4.3642 1512835200 4.3672 1512842400 4.3696 1512849600 4.3786 1512856800 4.3742 1512864000 4.3754 1512871200 4.3762 1512878400 4.3601 1512885600 4.3628 1512892800 4.3613 1512900000 4.3578 1512907200 4.3652 1512914400 4.3653 1512921600 4.3686 1512928800 4.3690 1512936000 4.3661 1512943200 4.3660 1512950400 4.3670 1512957600 4.3657 1512964800 4.3673 1512972000 4.3656 1512979200 4.4593 1512986400 4.3645 1512993600 4.3697 1513000800 4.3698 1513008000 4.3690 1513015200 4.3684 1513022400 4.3662 1513029600 4.3702 1513036800 4.3707 1513044000 4.3646 1513051200 4.3696 1513058400 4.3665 1513065600 4.3720 1513072800 4.3693 1513080000 4.3692 1513087200 4.3689 1513094400 4.3733 1513101600 4.3752 1513108800 4.3764 1513116000 4.3782 1513123200 4.3823 1513130400 4.3768 1513137600 4.3795 1513144800 4.3753 1513152000 4.3762 1513159200 4.3673 1513166400 4.3672 1513173600 4.3690 1513180800 4.3706 1513188000 4.3664 1513195200 4.3684 1513202400 4.3661 1513209600 4.3673 1513216800 4.3628 1513224000 4.3640 1513231200 4.3647 1513238400 4.3752 1513245600 4.3647 1513252800 4.3643 1513260000 4.3599 1513267200 4.3549 1513274400 4.3537 1513281600 4.3544 1513288800 4.3507 1513296000 4.3501 1513303200 4.3497 1513310400 4.3556 1513317600 4.3552 1513324800 4.3563 1513332000 4.3531 1513339200 4.3550 1513346400 4.3558 1513353600 4.3607 1513360800 4.3610 1513368000 4.3626 1513375200 4.3580 1513382400 4.3547 1513389600 4.3515 1513396800 4.3553 1513404000 4.3562 1513411200 4.3610 1513418400 4.3572 1513425600 4.3531 1513432800 4.3520 1513440000 4.3598 1513447200 4.3571 1513454400 4.3593 1513461600 4.3558 1513468800 4.3568 1513476000 4.3569 1513483200 4.3585 1513490400 4.3580 1513497600 4.3604 1513504800 4.3615 1513512000 4.3595 1513519200 4.3550 1513526400 4.3543 1513533600 4.3501 1513540800 4.3566 1513548000 4.3573 1513555200 4.3590 1513562400 4.3580 1513569600 4.3569 1513576800 4.3548 1513584000 4.3529 1513591200 4.3418 1513598400 4.3460 1513605600 4.3482 1513612800 4.3508 1513620000 4.3541 1513627200 4.3546 1513634400 4.3541 1513641600 4.3541 1513648800 4.3500 1513656000 4.3527 1513663200 4.3505 1513670400 4.3545 1513677600 4.3548 1513684800 4.3540 1513692000 4.3502 1513699200 4.3502 1513706400 4.3448 1513713600 4.3467 1513720800 4.3447 1513728000 4.3477 1513735200 4.3486 1513742400 4.3447 1513749600 4.3443 1513756800 4.3467 1513764000 4.3485 1513771200 4.3476 1513778400 4.3433 1513785600 4.3511 1513792800 4.3544 1513800000 4.3545 1513807200 4.3541 1513814400 4.3570 1513821600 4.3555 1513828800 4.3552 1513836000 4.3525 1513843200 4.3514 1513850400 4.3512 1513857600 4.3563 1513864800 4.3564 1513872000 4.3558 1513879200 4.3556 1513886400 4.3621 1513893600 4.3570 1513900800 4.3562 1513908000 4.3545 1513915200 4.3552 1513922400 4.3547 1513929600 4.3600 1513936800 4.3596 1513944000 4.3596 1513951200 4.3603 1513958400 4.3599 1513965600 4.3622 1513972800 4.3607 1513980000 4.3602 1513987200 4.3607 1513994400 4.3601 1514001600 4.3618 1514008800 4.3615 1514016000 4.3637 1514023200 4.3572 1514030400 4.3628 1514037600 4.3591 1514044800 4.3628 1514052000 4.3604 1514059200 4.3609 1514066400 4.3586 1514073600 4.3589 1514080800 4.3555 1514088000 4.3566 1514095200 4.3532 1514102400 4.3526 1514109600 4.3502 1514116800 4.3515 1514124000 4.3485 1514131200 4.3502 1514138400 4.3524 1514145600 4.3541 1514152800 4.3517 1514160000 4.3562 1514167200 4.3483 1514174400 4.3474 1514181600 4.3476 1514188800 4.3617 1514196000 4.3699 1514203200 4.3453 1514210400 4.3413 1514217600 4.3382 1514224800 4.3480 1514232000 4.3496 1514239200 4.3501 1514246400 4.3506 1514253600 4.3499 1514260800 4.3543 1514268000 4.3502 1514275200 4.3509 1514282400 4.3470 1514289600 4.3481 1514296800 4.3632 1514304000 4.3632 1514311200 4.3627 1514318400 4.3662 1514325600 4.3659 1514332800 4.3636 1514340000 4.3615 1514347200 4.3629 1514354400 4.3614 1514361600 4.3617 1514368800 4.3635 1514376000 4.3641 1514383200 4.3590 1514390400 4.3601 1514397600 4.3590 1514404800 4.3603 1514412000 4.3600 1514419200 4.3619 1514426400 4.3609 1514433600 4.3580 1514440800 4.3566 1514448000 4.3606 1514455200 4.3607 1514462400 4.3642 1514469600 4.3617 1514476800 4.3607 1514484000 4.3627 1514491200 4.3654 1514498400 4.4531 1514505600 4.3654 1514512800 4.3580 1514520000 4.3612 1514527200 4.3601 1514534400 4.3612 1514541600 4.3598 1514548800 4.3580 1514556000 4.3553 1514563200 4.3653 1514570400 4.3630 1514577600 4.3645 1514584800 4.3647 1514592000 4.3624 1514599200 4.3629 1514606400 4.3659 1514613600 4.3646 1514620800 4.3649 1514628000 4.3625 1514635200 4.3677 1514642400 4.3661 1514649600 4.3643 1514656800 4.3676 1514664000 4.3728 1514671200 4.3685 1514678400 4.3700 1514685600 4.3693 1514692800 4.3687 1514700000 4.3686 1514707200 4.3686 1514714400 4.3688 1514721600 4.3712 1514728800 4.3694 1514736000 4.3742 1514743200 4.3733 1514750400 4.3607 1514757600 4.3610 1514772000 4.3608 1514764800 4.3629 1514779200 4.3627 1514786400 4.3592 1514793600 4.3616 1514800800 4.3602 1514808000 4.3581 1514815200 4.3566 1514822400 4.3581 1514829600 4.3566 1514836800 4.3569 1514844000 4.3561 1514851200 4.3558 1514858400 4.3581 1514865600 4.3596 1514872800 4.3609 1514880000 4.3559 1514887200 4.3590 1514894400 4.3621 1514901600 4.3632 1514908800 4.3606 1514916000 4.3608 1514923200 4.3629 1514930400 4.3612 1514937600 4.3626 1514944800 4.3621 1514952000 4.3659 1514959200 4.3643 1514966400 4.3675 1514973600 4.3625 1514980800 4.3643 1514988000 4.3631 1514995200 4.3605 1515002400 4.3556 1515009600 4.3451 1515016800 4.3420 1515024000 4.3455 1515031200 4.3433 1515038400 4.3444 1515045600 4.3429 1515052800 4.3450 1515060000 4.3407 1515067200 4.3416 1515074400 4.3411 1515081600 4.3427 1515088800 4.3381 1515096000 4.3397 1515103200 4.3348 1515110400 4.3341 1515117600 4.3296 1515124800 4.3305 1515132000 4.3278 1515139200 4.3355 1515146400 4.3589 1515153600 4.3496 1515160800 4.3445 1515168000 4.3454 1515175200 4.3435 1515182400 4.3471 1515189600 4.2951 1515196800 4.2954 1515204000 4.2916 1515211200 4.2940 1515218400 4.2953 1515225600 4.3010 1515232800 4.2977 1515240000 4.3315 1515247200 4.3334 1515254400 4.3299 1515261600 4.3320 1515268800 4.2957 1515276000 4.2927 1515283200 4.2921 1515290400 4.2906 1515297600 4.1658 1515304800 4.2922 1515312000 4.2948 1515319200 4.2918 1515326400 4.2919 1515333600 4.2910 1515340800 4.2921 1515348000 4.2897 1515355200 4.2908 1515362400 4.2885 1515369600 4.2901 1515376800 4.2887 1515384000 4.2927 1515391200 4.2910 1515398400 4.2928 1515405600 4.2941 1515412800 4.2949 1515420000 4.2934 1515427200 4.2943 1515434400 4.2935 1515441600 4.2941 1515448800 4.2937 1515456000 4.2948 1515463200 4.2932 1515470400 4.2973 1515477600 4.2954 1515484800 4.2925 1515492000 4.2921 1515499200 4.2895 1515506400 4.2896 1515513600 4.2971 1515520800 4.2959 1515528000 4.2964 1515535200 4.2932 1515542400 4.3010 1515549600 4.2954 1515556800 4.2970 1515564000 4.2959 1515571200 4.2949 1515578400 4.2983 1515585600 4.3029 1515592800 4.3064 1515600000 4.3054 1515607200 4.3053 1515614400 4.3076 1515621600 4.3036 1515628800 4.3090 1515636000 4.3023 1515643200 4.3015 1515650400 4.2993 1515657600 4.2979 1515664800 4.3003 1515672000 4.2946 1515679200 4.2964 1515686400 4.2989 1515693600 4.2983 1515700800 4.3068 1515708000 4.3018 1515715200 4.2979 1515722400 4.2957 1515729600 4.3027 1515736800 4.3018 1515744000 4.3054 1515751200 4.3013 1515758400 4.2991 1515765600 4.2960 1515772800 4.3022 1515780000 4.2993 1515787200 4.3007 1515794400 4.2986 1515801600 4.3017 1515808800 4.2991 1515816000 4.3015 1515823200 4.2988 1515830400 4.3006 1515837600 4.2989 1515844800 4.3011 1515852000 4.2976 1515859200 4.3000 1515866400 4.3022 1515873600 4.3025 1515880800 4.3011 1515888000 4.3027 1515895200 4.3016 1515902400 4.3022 1515909600 4.3014 1515916800 4.2987 1515924000 4.2998 1515931200 4.3007 1515938400 4.3033 1515945600 4.3015 1515952800 4.2993 1515960000 4.3007 1515967200 4.2972 1515974400 4.3018 1515981600 4.3012 1515988800 4.3039 1515996000 4.3002 1516003200 4.3030 1516010400 4.2990 1516017600 4.3053 1516024800 4.2994 1516032000 4.2988 1516039200 4.2954 1516046400 4.2941 1516053600 4.2920 1516060800 4.2954 1516068000 4.2910 1516075200 4.2939 1516082400 4.2933 1516089600 4.2921 1516096800 4.2923 1516104000 4.2936 1516111200 4.3099 1516118400 4.3129 1516125600 4.3113 1516132800 4.3183 1516140000 4.3167 1516147200 4.3216 1516154400 4.3183 1516161600 4.3198 1516168800 4.3201 1516176000 4.3245 1516183200 4.3186 1516190400 4.3252 1516197600 4.3130 1516204800 4.3188 1516212000 4.3202 1516219200 4.3175 1516226400 4.3131 1516233600 4.3151 1516240800 4.3128 1516248000 4.3108 1516255200 4.3117 1516262400 4.3117 1516269600 4.3131 1516276800 4.3083 1516284000 4.3082 1516291200 4.3166 1516298400 4.3157 1516305600 4.3156 1516312800 4.3113 1516320000 4.3115 1516327200 4.3038 1516334400 4.3099 1516341600 4.3048 1516348800 4.3077 1516356000 4.3059 1516363200 4.3062 1516370400 4.3060 1516377600 4.3141 1516384800 4.3113 1516392000 4.3151 1516399200 4.3137 1516406400 4.3146 1516413600 4.3126 1516420800 4.3161 1516428000 4.3139 1516435200 4.3152 1516442400 4.3069 1516449600 4.3143 1516456800 4.3148 1516464000 4.3151 1516471200 4.3138 1516478400 4.3150 1516485600 4.3182 1516492800 4.3198 1516500000 4.3170 1516507200 4.3170 1516514400 4.3152 1516521600 4.3156 1516528800 4.3120 1516536000 4.3137 1516543200 4.3109 1516550400 4.3078 1516557600 4.3111 1516564800 4.3133 1516572000 4.3121 1516579200 4.3124 1516586400 4.3106 1516593600 4.3075 1516600800 4.3065 1516608000 4.3129 1516615200 4.3120 1516622400 4.3090 1516629600 4.3052 1516636800 4.3092 1516644000 4.3114 1516651200 4.3079 1516658400 4.3060 1516665600 4.3095 1516672800 4.3028 1516680000 4.3096 1516687200 4.3037 1516694400 4.3127 1516701600 4.3048 1516708800 4.3091 1516716000 4.3014 1516723200 4.3086 1516730400 4.3078 1516737600 4.3081 1516744800 4.3097 1516752000 4.3047 1516759200 4.2961 1516766400 4.3000 1516773600 4.2992 1516780800 4.2980 1516788000 4.2929 1516795200 4.2938 1516802400 4.2941 1516809600 4.2934 1516816800 4.2884 1516824000 4.2916 1516831200 4.2909 1516838400 4.2945 1516845600 4.2909 1516852800 4.2940 1516860000 4.2947 1516867200 4.2971 1516874400 4.2973 1516881600 4.2998 1516888800 4.3017 1516896000 4.3059 1516903200 4.3034 1516910400 4.3047 1516917600 4.2991 1516924800 4.3006 1516932000 4.3014 1516939200 4.3051 1516946400 4.3055 1516953600 4.3011 1516960800 4.3016 1516968000 4.3011 1516975200 4.3017 1516982400 4.3022 1516989600 4.3017 1516996800 4.3007 1517004000 4.3004 1517011200 4.3028 1517018400 4.3020 1517025600 4.3008 1517032800 4.2973 1517040000 4.2991 1517047200 4.3037 1517054400 4.3028 1517061600 4.3014 1517068800 4.3024 1517076000 4.2987 1517083200 4.2992 1517090400 4.2959 1517097600 4.3000 1517104800 4.2992 1517112000 4.3008 1517119200 4.2983 1517126400 4.3007 1517133600 4.2974 1517140800 4.2985 1517148000 4.2974 1517155200 4.2983 1517162400 4.2941 1517169600 4.2953 1517176800 4.2980 1517184000 4.2993 1517191200 4.3001 1517198400 4.3010 1517205600 4.2989 1517212800 4.3055 1517220000 4.3050 1517227200 4.3042 1517234400 4.3005 1517241600 4.3046 1517248800 4.3030 1517256000 4.3081 1517263200 4.3073 1517270400 4.3019 1517277600 4.2980 1517284800 4.2988 1517292000 4.2966 1517299200 4.2993 1517306400 4.2977 1517313600 4.2991 1517320800 4.2991 1517328000 4.3025 1517335200 4.3001 1517342400 4.3006 1517349600 4.2930 1517356800 4.2990 1517364000 4.2987 1517371200 4.3000 1517378400 4.2985 1517385600 4.2970 1517392800 4.2975 1517400000 4.2927 1517407200 4.2896 1517414400 4.2866 1517421600 4.2841 1517428800 4.3026 1517436000 4.3011 1517450400 4.2984 1517443200 4.3029 1517457600 4.2984 1517464800 4.2981 1517472000 4.3034 1517479200 4.3023 1517486400 4.2993 1517493600 4.2944 1517500800 4.2975 1517508000 4.2904 1517515200 4.2937 1517522400 4.2918 1517529600 4.2948 1517536800 4.2918 1517544000 4.2941 1517551200 4.2929 1517558400 4.2955 1517565600 4.2916 1517572800 4.2934 1517580000 4.2894 1517587200 4.2898 1517594400 4.2898 1517601600 4.2888 1517608800 4.2932 1517616000 4.2937 1517623200 4.2916 1517630400 4.3008 1517637600 4.2923 1517644800 4.2938 1517652000 4.2913 1517659200 4.2995 1517666400 4.2970 1517673600 4.2983 1517680800 4.2954 1517688000 4.2965 1517695200 4.2957 1517702400 4.3002 1517709600 4.2985 1517716800 4.2999 1517724000 4.2986 1517731200 4.2981 1517738400 4.3009 1517745600 4.3048 1517752800 4.3033 1517760000 4.3045 1517767200 4.3068 1517774400 4.3058 1517781600 4.3007 1517788800 4.3019 1517796000 4.3045 1517803200 4.3052 1517810400 4.3005 1517817600 4.3004 1517824800 4.2987 1517832000 4.3050 1517839200 4.3003 1517846400 4.3020 1517853600 4.3039 1517860800 4.3031 1517868000 4.3029 1517875200 4.2983 1517882400 4.2982 1517889600 4.2988 1517896800 4.2983 1517904000 4.2997 1517911200 4.3060 1517918400 4.3025 1517925600 4.3005 1517932800 4.3033 1517940000 4.3012 1517947200 4.3019 1517954400 4.2985 1517961600 4.2973 1517968800 4.2970 1517976000 4.2918 1517983200 4.2935 1517990400 4.2969 1517997600 4.2994 1518004800 4.3056 1518012000 4.3076 1518019200 4.3023 1518026400 4.3085 1518033600 4.3095 1518040800 4.3093 1518048000 4.3063 1518055200 4.3036 1518062400 4.3049 1518069600 4.3096 1518076800 4.3064 1518084000 4.3019 1518091200 4.3080 1518098400 4.3108 1518105600 4.3107 1518112800 4.3106 1518120000 4.3115 1518127200 4.3142 1518134400 4.3145 1518141600 4.3118 1518148800 4.3112 1518156000 4.3089 1518163200 4.3110 1518170400 4.3115 1518177600 4.3120 1518184800 4.3129 1518192000 4.3152 1518199200 4.3125 1518206400 4.3176 1518213600 4.3108 1518220800 4.3118 1518228000 4.3128 1518235200 4.3147 1518242400 4.3149 1518249600 4.3156 1518256800 4.3141 1518264000 4.3144 1518271200 4.3138 1518278400 4.3174 1518285600 4.3167 1518292800 4.3168 1518300000 4.3165 1518307200 4.3177 1518314400 4.3159 1518321600 4.3119 1518328800 4.3169 1518336000 4.3190 1518343200 4.3165 1518350400 4.3182 1518357600 4.3185 1518364800 4.3198 1518372000 4.3166 1518379200 4.3169 1518386400 4.3186 1518393600 4.3165 1518400800 4.3232 1518408000 4.3239 1518415200 4.3195 1518422400 4.3189 1518429600 4.3208 1518436800 4.3230 1518444000 4.3229 1518451200 4.3250 1518458400 4.3270 1518465600 4.3314 1518472800 4.3272 1518480000 4.3298 1518487200 4.3237 1518494400 4.3192 1518501600 4.3250 1518508800 4.3254 1518516000 4.3218 1518523200 4.3185 1518530400 4.3206 1518537600 4.3195 1518544800 4.3175 1518552000 4.3195 1518559200 4.3209 1518566400 4.3225 1518573600 4.3215 1518580800 4.3218 1518588000 4.3199 1518595200 4.3172 1518602400 4.3164 1518609600 4.3163 1518616800 4.3223 1518624000 4.3148 1518631200 4.3271 1518638400 4.3120 1518645600 4.3096 1518652800 4.3112 1518660000 4.3114 1518667200 4.3121 1518674400 4.3092 1518681600 4.3093 1518688800 4.3112 1518696000 4.3120 1518703200 4.3125 1518710400 4.3189 1518717600 4.3159 1518724800 4.3157 1518732000 4.3177 1518739200 4.3161 1518746400 4.3134 1518753600 4.3116 1518760800 4.3150 1518768000 4.3176 1518775200 4.3134 1518782400 4.3061 1518789600 4.3042 1518796800 4.3055 1518804000 4.3055 1518811200 4.3081 1518818400 4.3070 1518825600 4.3089 1518832800 4.3069 1518840000 4.3059 1518847200 4.3079 1518854400 4.3087 1518861600 4.3042 1518868800 4.2997 1518876000 4.3098 1518883200 4.3101 1518890400 4.3069 1518897600 4.3089 1518904800 4.3057 1518912000 4.3051 1518919200 4.3063 1518926400 4.3081 1518933600 4.3082 1518940800 4.3094 1518948000 4.3086 1518955200 4.3064 1518962400 4.3063 1518969600 4.3073 1518976800 4.3085 1518984000 4.3092 1518991200 4.3090 1518998400 4.3099 1519005600 4.3055 1519012800 4.3067 1519020000 4.3006 1519027200 4.3014 1519034400 4.3054 1519041600 4.3035 1519048800 4.3106 1519056000 4.3142 1519063200 4.3114 1519070400 4.3143 1519077600 4.3159 1519084800 4.3173 1519092000 4.3149 1519099200 4.3187 1519106400 4.3188 1519113600 4.3147 1519120800 4.3130 1519128000 4.3184 1519135200 4.3183 1519142400 4.3183 1519149600 4.3187 1519156800 4.3217 1519164000 4.3189 1519171200 4.3221 1519178400 4.3185 1519185600 4.3208 1519192800 4.3183 1519200000 4.3204 1519207200 4.3206 1519214400 4.3408 1519221600 4.3429 1519228800 4.3474 1519236000 4.3511 1519243200 4.3719 1519250400 4.3498 1519257600 4.3517 1519264800 4.3438 1519272000 4.3482 1519279200 4.3470 1519286400 4.3385 1519293600 4.3364 1519300800 4.3409 1519308000 4.3418 1519315200 4.3343 1519322400 4.3404 1519329600 4.3412 1519336800 4.3420 1519344000 4.3423 1519351200 4.3375 1519358400 4.3394 1519365600 4.3411 1519372800 4.3400 1519380000 4.3413 1519387200 4.3447 1519394400 4.3499 1519401600 4.3553 1519408800 4.3515 1519416000 4.3488 1519423200 4.4444 1519430400 4.3461 1519437600 4.3468 1519444800 4.3425 1519452000 4.3424 1519459200 4.3431 1519466400 4.3452 1519473600 4.3452 1519480800 4.3474 1519488000 4.3476 1519495200 4.3452 1519502400 4.3480 1519509600 4.3454 1519516800 4.3452 1519524000 4.3421 1519531200 4.3420 1519538400 4.3457 1519545600 4.3458 1519552800 4.3431 1519560000 4.3414 1519567200 4.3389 1519574400 4.3402 1519581600 4.3431 1519588800 4.3591 1519596000 4.3433 1519603200 4.3410 1519610400 4.3375 1519617600 4.3386 1519624800 4.3365 1519632000 4.3412 1519639200 4.3369 1519646400 4.3345 1519653600 4.3345 1519660800 4.3399 1519668000 4.3307 1519675200 4.3370 1519682400 4.3343 1519689600 4.3400 1519696800 4.3411 1519704000 4.3424 1519711200 4.3398 1519718400 4.3413 1519725600 4.3445 1519732800 4.3479 1519740000 4.3481 1519747200 4.3495 1519754400 4.3485 1519761600 4.4775 1519768800 4.3465 1519776000 4.3502 1519783200 4.3476 1519790400 4.3471 1519797600 4.3469 1519804800 4.3387 1519812000 4.3342 1519819200 4.3315 1519826400 4.3244 1519833600 4.3318 1519840800 4.3296 1519848000 4.3372 1519855200 4.3337 1519869600 4.3358 1519862400 4.3402 1519876800 4.3341 1519884000 4.3360 1519891200 4.3404 1519898400 4.3359 1519905600 4.3368 1519912800 4.3339 1519920000 4.3377 1519927200 4.3359 1519934400 4.3362 1519941600 4.3336 1519948800 4.3310 1519956000 4.3276 1519963200 4.3278 1519970400 4.3288 1519977600 4.3291 1519984800 4.3300 1519992000 4.3315 1519999200 4.3291 1520006400 4.3288 1520013600 4.3324 1520020800 4.3340 1520028000 4.3257 1520035200 4.3267 1520042400 4.3250 1520049600 4.3289 1520056800 4.3283 1520064000 4.3275 1520071200 4.3257 1520078400 4.3286 1520085600 4.3267 1520092800 4.3299 1520100000 4.3270 1520107200 4.3291 1520114400 4.3269 1520121600 4.3252 1520128800 4.3238 1520136000 4.3304 1520143200 4.3319 1520150400 4.3342 1520157600 4.3296 1520164800 4.3293 1520172000 4.3331 1520179200 4.3349 1520186400 4.3295 1520193600 4.3314 1520200800 4.3281 1520208000 4.3288 1520215200 4.3253 1520222400 4.3286 1520229600 4.3312 1520236800 4.3292 1520244000 4.3288 1520251200 4.3283 1520258400 4.3369 1520265600 4.3280 1520272800 4.3274 1520280000 4.3272 1520287200 4.3235 1520294400 4.3287 1520301600 4.3173 1520308800 4.3192 1520316000 4.3172 1520323200 4.3194 1520330400 4.3144 1520337600 4.3147 1520344800 4.3134 1520352000 4.3176 1520359200 4.3183 1520366400 4.3255 1520373600 4.3202 1520380800 4.3193 1520388000 4.3160 1520395200 4.3187 1520402400 4.3159 1520409600 4.3159 1520416800 4.3125 1520424000 4.3141 1520431200 4.3151 1520438400 4.3186 1520445600 4.3187 1520452800 4.3275 1520460000 4.3142 1520467200 4.3090 1520474400 4.3035 1520481600 4.3071 1520488800 4.3071 1520496000 4.3129 1520503200 4.3176 1520510400 4.3178 1520517600 4.3175 1520524800 4.3205 1520532000 4.3101 1520539200 4.3102 1520546400 4.3090 1520553600 4.3091 1520560800 4.3061 1520568000 4.3109 1520575200 4.3117 1520582400 4.3122 1520589600 4.3085 1520596800 4.3126 1520604000 4.3140 1520611200 4.3201 1520618400 4.3165 1520625600 4.3176 1520632800 4.3146 1520640000 4.3086 1520647200 4.3069 1520654400 4.3072 1520661600 4.3057 1520668800 4.3052 1520676000 4.3056 1520683200 4.3105 1520690400 4.3068 1520697600 4.3091 1520704800 4.3058 1520712000 4.3032 1520719200 4.3017 1520726400 4.3024 1520733600 4.3007 1520740800 4.3041 1520748000 4.2982 1520755200 4.3031 1520762400 4.3023 1520769600 4.3073 1520776800 4.3061 1520784000 4.3061 1520791200 4.3045 1520798400 4.3049 1520805600 4.3017 1520812800 4.3000 1520820000 4.2936 1520827200 4.2948 1520834400 4.2904 1520841600 4.2934 1520848800 4.2958 1520856000 4.2987 1520863200 4.3039 1520870400 4.3073 1520877600 4.3049 1520884800 4.3066 1520892000 4.3023 1520899200 4.3042 1520906400 4.2996 1520913600 4.3078 1520920800 4.3036 1520928000 4.2989 1520935200 4.2902 1520942400 4.2925 1520949600 4.2923 1520956800 4.2984 1520964000 4.2949 1520971200 4.2971 1520978400 4.2995 1520985600 4.2980 1520992800 4.2902 1521000000 4.2953 1521007200 4.2969 1521014400 4.2958 1521021600 4.2904 1521028800 4.2943 1521036000 4.2953 1521043200 4.2994 1521050400 4.2910 1521057600 4.3043 1521064800 4.3010 1521072000 4.2935 1521079200 4.2854 1521086400 4.2884 1521093600 4.2959 1521100800 4.2980 1521108000 4.2927 1521115200 4.3061 1521122400 4.2895 1521129600 4.2898 1521136800 4.2839 1521144000 4.2858 1521151200 4.2825 1521158400 4.2841 1521165600 4.2796 1521172800 4.2791 1521180000 4.2792 1521187200 4.2811 1521194400 4.2887 1521201600 4.2908 1521208800 4.2917 1521216000 4.2998 1521223200 4.2957 1521230400 4.2947 1521237600 4.2884 1521244800 4.2898 1521252000 4.2869 1521259200 4.2903 1521266400 4.2886 1521273600 4.2879 1521280800 4.2854 1521288000 4.2872 1521295200 4.2832 1521302400 4.2858 1521309600 4.2803 1521316800 4.2801 1521324000 4.2808 1521331200 4.2771 1521338400 4.2794 1521345600 4.2813 1521352800 4.2801 1521360000 4.2828 1521367200 4.2768 1521374400 4.2779 1521381600 4.2771 1521388800 4.2822 1521396000 4.2828 1521403200 4.2836 1521410400 4.2806 1521417600 4.2811 1521424800 4.2784 1521432000 4.2813 1521439200 4.2779 1521446400 4.2812 1521453600 4.2827 1521460800 4.2854 1521468000 4.2884 1521475200 4.2878 1521482400 4.2874 1521489600 4.2879 1521496800 4.2844 1521504000 4.2833 1521511200 4.2813 1521518400 4.2788 1521525600 4.2786 1521532800 4.2814 1521540000 4.2826 1521547200 4.2856 1521554400 4.2843 1521561600 4.2829 1521568800 4.2808 1521576000 4.2819 1521583200 4.2824 1521590400 4.2807 1521597600 4.2766 1521604800 4.2794 1521612000 4.2806 1521619200 4.2799 1521626400 4.2758 1521633600 4.2784 1521640800 4.2806 1521648000 4.2794 1521655200 4.2787 1521662400 4.2955 1521669600 4.2945 1521676800 4.2796 1521684000 4.2712 1521691200 4.2729 1521698400 4.2765 1521705600 4.2768 1521712800 4.2757 1521720000 4.2786 1521727200 4.2852 1521734400 4.2880 1521741600 4.2836 1521748800 4.2827 1521756000 4.2852 1521763200 4.2864 1521770400 4.2858 1521777600 4.2854 1521784800 4.2837 1521792000 4.2838 1521799200 4.2876 1521806400 4.2847 1521813600 4.2836 1521820800 4.2881 1521828000 4.2864 1521835200 4.2887 1521842400 4.2855 1521849600 4.2721 1521856800 4.2745 1521864000 4.2763 1521871200 4.2776 1521878400 4.2788 1521885600 4.2765 1521892800 4.2773 1521900000 4.2753 1521907200 4.2789 1521914400 4.2772 1521921600 4.2788 1521928800 4.2787 1521936000 4.2789 1521943200 4.2759 1521950400 4.2792 1521957600 4.2729 1521964800 4.2780 1521972000 4.2752 1521979200 4.2751 1521986400 4.2749 1521993600 4.2767 1522000800 4.2786 1522008000 4.2771 1522015200 4.2787 1522022400 4.2796 1522029600 4.2757 1522036800 4.2723 1522044000 4.2708 1522051200 4.2708 1522058400 4.2725 1522065600 4.2735 1522072800 4.2710 1522080000 4.2722 1522087200 4.2735 1522094400 4.2750 1522101600 4.2649 1522108800 4.2711 1522116000 4.2692 1522123200 4.2708 1522130400 4.2714 1522137600 4.2677 1522144800 4.2707 1522152000 4.2730 1522159200 4.2697 1522166400 4.2749 1522173600 4.2737 1522180800 4.2761 1522188000 4.2748 1522195200 4.2746 1522202400 4.2685 1522209600 4.2747 1522216800 4.2740 1522224000 4.2726 1522231200 4.2699 1522238400 4.2748 1522245600 4.2750 1522252800 4.2748 1522260000 4.2721 1522267200 4.2763 1522274400 4.2688 1522281600 4.2708 1522288800 4.2706 1522296000 4.2702 1522303200 4.2752 1522310400 4.2809 1522317600 4.2792 1522324800 4.2784 1522332000 4.2754 1522339200 4.2758 1522346400 4.2724 1522353600 4.2708 1522360800 4.2726 1522368000 4.2731 1522375200 4.2736 1522382400 4.2788 1522389600 4.2748 1522396800 4.2791 1522404000 4.2803 1522411200 4.2816 1522418400 4.2761 1522425600 4.2763 1522432800 4.2780 1522440000 4.2808 1522447200 4.2833 1522454400 4.2892 1522461600 4.2844 1522468800 4.2859 1522476000 4.2665 1522483200 4.2841 1522490400 4.2836 1522497600 4.2826 1522504800 4.2832 1522512000 4.2881 1522519200 4.2859 1522526400 4.2887 1522533600 4.2880 1522548000 4.2875 1522540800 4.2899 1522555200 4.2893 1522562400 4.2877 1522569600 4.2869 1522576800 4.2868 1522584000 4.2853 1522591200 4.2845 1522598400 4.2842 1522605600 4.2844 1522612800 4.2859 1522620000 4.2830 1522627200 4.2845 1522634400 4.2821 1522641600 4.2856 1522648800 4.2838 1522656000 4.2768 1522663200 4.2791 1522670400 4.2872 1522677600 4.2865 1522684800 4.2885 1522692000 4.2872 1522699200 4.2890 1522706400 4.2846 1522713600 4.2844 1522720800 4.2815 1522728000 4.2828 1522735200 4.2831 1522742400 4.2802 1522749600 4.2786 1522756800 4.2818 1522764000 4.2802 1522771200 4.2795 1522778400 4.2796 1522785600 4.2808 1522792800 4.2742 1522800000 4.2731 1522807200 4.2750 1522814400 4.2775 1522821600 4.2829 1522828800 4.2842 1522836000 4.2785 1522843200 4.2821 1522850400 4.2877 1522857600 4.2874 1522864800 4.2860 1522872000 4.2888 1522879200 4.2798 1522886400 4.2886 1522893600 4.2798 1522900800 4.2821 1522908000 4.2798 1522915200 4.2859 1522922400 4.2765 1522929600 4.2834 1522936800 4.2852 1522944000 4.2863 1522951200 4.2860 1522958400 4.2878 1522965600 4.2844 1522972800 4.2855 1522980000 4.2851 1522987200 4.2872 1522994400 4.2859 1523001600 4.2885 1523008800 4.2852 1523016000 4.2864 1523023200 4.2819 1523030400 4.2852 1523037600 4.2855 1523044800 4.2845 1523052000 4.2875 1523059200 4.2830 1523066400 4.2858 1523073600 4.2874 1523080800 4.2892 1523088000 4.2880 1523095200 4.2850 1523102400 4.2857 1523109600 4.2849 1523116800 4.2864 1523124000 4.3037 1523131200 4.2844 1523138400 4.3026 1523145600 4.2852 1523152800 4.2832 1523160000 4.2851 1523167200 4.2801 1523174400 4.2832 1523181600 4.2795 1523188800 4.2848 1523196000 4.2831 1523203200 4.2843 1523210400 4.2855 1523217600 4.2880 1523224800 4.2862 1523232000 4.2863 1523239200 4.2841 1523246400 4.2849 1523253600 4.2845 1523260800 4.2906 1523268000 4.2860 1523275200 4.2854 1523282400 4.2822 1523289600 4.2819 1523296800 4.2814 1523304000 4.2831 1523311200 4.2857 1523318400 4.2859 1523325600 4.2840 1523332800 4.2846 1523340000 4.2917 1523347200 4.2917 1523354400 4.2887 1523361600 4.2894 1523368800 4.2890 1523376000 4.2837 1523383200 4.2802 1523390400 4.2822 1523397600 4.2770 1523404800 4.2785 1523412000 4.2787 1523419200 4.2794 1523426400 4.2781 1523433600 4.2809 1523440800 4.2843 1523448000 4.2727 1523455200 4.2753 1523462400 4.2795 1523469600 4.2822 1523476800 4.2871 1523484000 4.2866 1523491200 4.2793 1523498400 4.2512 1523505600 4.2611 1523512800 4.2578 1523520000 4.2701 1523527200 4.2647 1523534400 4.2658 1523541600 4.2628 1523548800 4.2669 1523556000 4.2648 1523563200 4.2654 1523570400 4.2618 1523577600 4.2663 1523584800 4.2615 1523592000 4.2646 1523599200 4.2610 1523606400 4.2641 1523613600 4.2667 1523620800 4.2660 1523628000 4.2664 1523635200 4.2245 1523642400 4.2215 1523649600 4.2236 1523656800 4.2230 1523664000 4.2239 1523671200 4.2259 1523678400 4.2274 1523685600 4.2270 1523692800 4.2247 1523700000 4.2249 1523707200 4.2290 1523714400 4.2274 1523721600 4.2274 1523728800 4.2249 1523736000 4.2151 1523743200 4.2248 1523750400 4.2269 1523757600 4.2236 1523764800 4.2259 1523772000 4.2263 1523779200 4.2285 1523786400 4.2283 1523793600 4.2293 1523800800 4.2271 1523808000 4.2262 1523815200 4.2294 1523822400 4.2285 1523829600 4.2273 1523836800 4.2290 1523844000 4.2253 1523851200 4.2289 1523858400 4.2292 1523865600 4.2323 1523872800 4.2312 1523880000 4.2298 1523887200 4.2327 1523894400 4.2304 1523908800 4.2422 1523916000 4.2435 1523923200 4.2406 1523930400 4.2465 1523937600 4.2462 1523944800 4.2488 1523952000 4.2439 1523959200 4.2460 1523966400 4.2483 1523973600 4.2439 1523980800 4.2497 1523988000 4.2462 1523995200 4.2500 1524002400 4.2511 1524009600 4.2462 1524016800 4.2426 1524024000 4.2449 1524031200 4.2452 1524038400 4.2455 1524045600 4.2457 1524052800 4.2440 1524060000 4.2420 1524067200 4.2429 1524074400 4.2395 1524081600 4.2396 1524088800 4.2481 1524096000 4.2495 1524103200 4.2459 1524110400 4.2497 1524117600 4.2468 1524124800 4.2458 1524132000 4.2436 1524139200 4.2478 1524146400 4.2489 1524153600 4.2531 1524160800 4.2305 1524168000 4.2338 1524175200 4.2301 1524182400 4.2315 1524189600 4.2316 1524196800 4.2353 1524204000 4.2373 1524211200 4.2382 1524218400 4.2458 1524225600 4.2403 1524232800 4.2364 1524240000 4.2503 1524247200 4.2487 1524254400 4.2457 1524261600 4.2461 1524268800 4.2460 1524276000 4.2446 1524283200 4.2478 1524290400 4.2465 1524297600 4.2467 1524304800 4.2475 1524312000 4.2461 1524319200 4.2442 1524326400 4.2452 1524333600 4.2446 1524340800 4.2472 1524348000 4.2496 1524355200 4.2501 1524362400 4.2496 1524369600 4.2492 1524376800 4.2441 1524384000 4.2449 1524391200 4.2395 1524398400 4.2438 1524405600 4.2421 1524412800 4.2210 1524420000 4.2212 1524427200 4.2223 1524434400 4.2211 1524441600 4.2213 1524448800 4.2194 1524456000 4.1975 1524463200 4.1947 1524470400 4.1979 1524477600 4.1934 1524484800 4.1950 1524492000 4.1961 1524499200 4.1992 1524506400 4.1940 1524513600 4.1966 1524520800 4.1940 1524528000 4.1928 1524535200 4.1958 1524542400 4.1946 1524549600 4.1948 1524556800 4.1968 1524564000 4.1988 1524571200 4.2005 1524578400 4.1993 1524585600 4.2028 1524592800 4.2016 1524600000 4.2036 1524607200 4.1966 1524614400 4.1986 1524621600 4.1979 1524628800 4.1976 1524636000 4.2017 1524643200 4.1938 1524650400 4.2092 1524657600 4.2086 1524664800 4.2084 1524672000 4.2048 1524679200 4.2099 1524686400 4.1960 1524693600 4.1955 1524700800 4.1963 1524708000 4.1949 1524715200 4.1931 1524722400 4.1982 1524729600 4.1954 1524736800 4.1976 1524744000 4.2011 1524751200 4.2023 1524758400 4.2042 1524765600 4.2017 1524772800 4.1977 1524780000 4.1943 1524787200 4.1962 1524794400 4.1988 1524801600 4.1998 1524808800 4.2202 1524816000 4.2244 1524823200 4.2230 1524830400 4.2124 1524837600 4.2201 1524844800 4.2127 1524852000 4.2158 1524859200 4.2173 1524866400 4.1952 1524873600 4.1983 1524880800 4.1913 1524888000 4.1991 1524895200 4.1982 1524902400 4.1991 1524909600 4.1955 1524916800 4.1985 1524924000 4.1927 1524931200 4.1984 1524938400 4.1974 1524945600 4.1959 1524952800 4.1936 1524960000 4.1941 1524967200 4.1900 1524974400 4.1929 1524981600 4.1924 1524988800 4.1925 1524996000 4.1896 1525003200 4.1940 1525010400 4.1895 1525017600 4.1931 1525024800 4.1932 1525032000 4.1967 1525039200 4.1955 1525046400 4.1996 1525053600 4.1982 1525060800 4.1990 1525068000 4.1984 1525075200 4.2027 1525082400 4.2010 1525089600 4.2034 1525096800 4.1929 1525104000 4.1740 1525111200 4.1723 1525118400 4.1749 1525125600 4.1730 1525140000 4.1770 1525132800 4.1774 1525147200 4.1773 1525154400 4.1761 1525161600 4.1803 1525168800 4.1756 1525176000 4.1712 1525183200 4.1732 1525190400 4.1738 1525197600 4.1780 1525204800 4.1789 1525212000 4.1767 1525219200 4.1779 1525226400 4.1759 1525233600 4.1762 1525240800 4.1755 1525248000 4.1778 1525255200 4.1820 1525262400 4.1857 1525269600 4.1863 1525276800 4.1874 1525284000 4.1866 1525291200 4.1851 1525298400 4.1891 1525305600 4.2096 1525312800 4.1862 1525320000 4.1874 1525327200 4.1873 1525334400 4.1882 1525341600 4.1878 1525348800 4.1903 1525356000 4.1888 1525363200 4.1933 1525370400 4.1879 1525377600 4.1895 1525384800 4.1874 1525392000 4.1824 1525399200 4.1785 1525406400 4.1777 1525413600 4.1761 1525420800 4.1842 1525428000 4.1854 1525435200 4.1845 1525442400 4.1812 1525449600 4.1906 1525456800 4.1882 1525464000 4.1891 1525471200 4.1902 1525478400 4.1853 1525485600 4.1867 1525492800 4.1877 1525500000 4.1850 1525507200 4.1915 1525514400 4.1893 1525521600 4.1865 1525528800 4.1902 1525536000 4.1908 1525543200 4.1829 1525550400 4.1822 1525557600 4.1777 1525564800 4.1807 1525572000 4.1789 1525579200 4.1826 1525586400 4.1789 1525593600 4.1834 1525600800 4.1798 1525608000 4.1806 1525615200 4.1805 1525622400 4.1837 1525629600 4.1938 1525636800 4.1951 1525644000 4.1937 1525651200 4.1949 1525658400 4.1944 1525665600 4.1962 1525672800 4.1968 1525680000 4.1950 1525687200 4.1909 1525694400 4.1817 1525701600 4.1823 1525708800 4.1884 1525716000 4.1860 1525723200 4.1906 1525730400 4.1885 1525737600 4.1896 1525744800 4.1871 1525752000 4.1887 1525759200 4.1901 1525766400 4.1908 1525773600 4.1925 1525780800 4.1936 1525788000 4.1920 1525795200 4.1906 1525802400 4.1927 1525809600 4.1939 1525816800 4.1889 1525824000 4.1863 1525831200 4.1845 1525838400 4.1852 1525845600 4.1856 1525852800 4.1798 1525860000 4.1733 1525867200 4.1747 1525874400 4.1643 1525881600 4.1738 1525888800 4.1737 1525896000 4.1726 1525903200 4.1683 1525910400 4.1684 1525917600 4.1685 1525924800 4.1691 1525932000 4.1663 1525939200 4.1675 1525946400 4.1663 1525953600 4.1715 1525960800 4.1704 1525968000 4.1776 1525975200 4.1789 1525982400 4.1797 1525989600 4.1795 1525996800 4.1804 1526004000 4.1816 1526011200 4.1831 1526018400 4.1849 1526025600 4.1894 1526032800 4.1910 1526040000 4.1918 1526047200 4.1941 1526054400 4.1954 1526061600 4.1955 1526068800 4.1994 1526076000 4.1918 1526083200 4.1944 1526090400 4.1926 1526097600 4.1950 1526104800 4.1951 1526112000 4.1963 1526119200 4.1930 1526126400 4.1953 1526133600 4.1921 1526140800 4.2009 1526148000 4.1994 1526155200 4.1991 1526162400 4.1988 1526169600 4.2003 1526176800 4.1982 1526184000 4.1981 1526191200 4.1954 1526198400 4.1954 1526205600 4.1930 1526212800 4.1971 1526220000 4.1921 1526227200 4.1924 1526234400 4.1928 1526241600 4.1917 1526248800 4.1900 1526256000 4.1946 1526263200 4.1923 1526270400 4.1919 1526277600 4.1897 1526284800 4.1860 1526292000 4.1853 1526299200 4.1916 1526306400 4.1921 1526313600 4.2143 1526320800 4.2300 1526328000 4.2294 1526335200 4.2283 1526342400 4.2291 1526349600 4.2309 1526356800 4.2328 1526364000 4.2340 1526371200 4.2318 1526378400 4.2340 1526385600 4.2357 1526392800 4.2325 1526400000 4.2296 1526407200 4.2290 1526414400 4.2307 1526421600 4.2255 1526428800 4.2270 1526436000 4.2249 1526443200 4.2222 1526450400 4.2229 1526457600 4.2424 1526464800 4.2420 1526472000 4.2457 1526479200 4.2438 1526486400 4.2493 1526493600 4.2490 1526500800 4.2489 1526508000 4.2506 1526515200 4.2926 1526522400 4.2916 1526529600 4.2908 1526536800 4.2885 1526544000 4.2989 1526551200 4.3013 1526558400 4.3005 1526565600 4.2972 1526572800 4.2966 1526580000 4.2937 1526587200 4.3001 1526594400 4.2973 1526601600 4.2981 1526608800 4.2991 1526616000 4.2951 1526623200 4.2928 1526630400 4.2958 1526637600 4.2955 1526644800 4.2932 1526652000 4.2904 1526659200 4.2910 1526666400 4.2865 1526673600 4.2909 1526680800 4.2887 1526688000 4.2943 1526695200 4.3009 1526702400 4.2995 1526709600 4.2971 1526716800 4.2993 1526724000 4.2988 1526731200 4.2977 1526738400 4.2979 1526745600 4.3037 1526752800 4.3076 1526760000 4.3055 1526767200 4.3016 1526774400 4.3057 1526781600 4.3007 1526925600 4.2941 1526932800 4.2944 1526940000 4.2918 1526947200 4.2978 1526954400 4.2927 1526961600 4.2955 1526968800 4.2978 1526976000 4.2994 1526983200 4.2964 1526990400 4.3012 1526997600 4.2990 1527004800 4.3016 1527012000 4.3006 1527019200 4.3014 1527026400 4.2969 1527033600 4.2927 1527040800 4.2935 1527048000 4.3004 1527055200 4.2997 1527062400 4.2997 1527069600 4.2959 1527076800 4.2984 1527084000 4.3034 1527091200 4.3073 1527098400 4.3079 1527105600 4.2964 1527112800 4.2942 1527120000 4.2930 1527127200 4.2889 1527134400 4.2932 1527141600 4.2932 1527148800 4.3031 1527156000 4.3035 1527163200 4.3037 1527170400 4.2980 1527177600 4.2943 1527184800 4.2845 1527192000 4.2829 1527199200 4.2786 1527206400 4.2825 1527213600 4.2830 1527220800 4.2838 1527228000 4.2838 1527235200 4.2800 1527242400 4.2800 1527249600 4.2809 1527256800 4.2800 1527264000 4.2840 1527271200 4.2852 1527278400 4.2852 1527285600 4.2716 1527292800 4.2726 1527300000 4.2714 1527307200 4.2731 1527314400 4.2721 1527321600 4.2722 1527328800 4.2717 1527336000 4.2732 1527343200 4.2740 1527350400 4.2741 1527357600 4.2715 1527364800 4.2756 1527372000 4.2729 1527379200 4.2747 1527386400 4.2750 1527393600 4.2755 1527400800 4.2749 1527408000 4.2816 1527415200 4.2802 1527422400 4.2814 1527429600 4.2801 1527436800 4.2769 1527444000 4.2730 1527451200 4.2740 1527458400 4.2722 1527465600 4.2745 1527472800 4.2709 1527480000 4.2726 1527487200 4.2684 1527494400 4.2696 1527501600 4.2661 1527508800 4.2693 1527516000 4.2701 1527523200 4.2751 1527530400 4.2665 1527537600 4.2665 1527544800 4.2665 1527552000 4.2680 1527559200 4.2643 1527566400 4.2700 1527573600 4.2654 1527580800 4.2663 1527588000 4.2635 1527595200 4.2643 1527602400 4.2627 1527609600 4.2610 1527616800 4.2610 1527624000 4.2601 1527631200 4.2549 1527638400 4.2614 1527645600 4.2557 1527652800 4.2575 1527660000 4.2627 1527667200 4.2648 1527674400 4.2655 1527681600 4.2658 1527688800 4.2673 1527696000 4.2640 1527703200 4.2619 1527710400 4.2568 1527717600 4.2530 1527724800 4.2554 1527732000 4.2580 1527739200 4.2564 1527746400 4.2550 1527753600 4.2556 1527760800 4.2542 1527768000 4.2557 1527775200 4.2506 1527782400 4.2510 1527789600 4.2560 1527796800 4.2573 1527804000 4.2497 1527818400 4.2492 1527811200 4.2485 1527825600 4.2513 1527832800 4.2476 1527840000 4.2523 1527847200 4.2488 1527854400 4.2506 1527861600 4.2305 1527868800 4.2302 1527876000 4.2304 1527883200 4.2289 1527890400 4.2247 1527897600 4.2257 1527904800 4.2252 1527912000 4.2230 1527919200 4.2200 1527926400 4.2261 1527933600 4.2242 1527940800 4.2261 1527948000 4.2216 1527955200 4.2268 1527962400 4.2257 1527969600 4.2239 1527976800 4.2280 1527984000 4.2292 1527991200 4.2286 1527998400 4.2331 1528005600 4.2334 1528012800 4.2356 1528020000 4.2267 1528027200 4.2271 1528034400 4.2296 1528041600 4.2312 1528048800 4.2315 1528056000 4.2309 1528063200 4.2293 1528070400 4.2294 1528077600 4.2302 1528084800 4.2319 1528092000 4.2302 1528099200 4.2318 1528106400 4.2272 1528113600 4.2280 1528120800 4.2291 1528128000 4.2305 1528135200 4.2273 1528142400 4.2282 1528149600 4.2257 1528156800 4.2229 1528164000 4.2226 1528171200 4.2239 1528178400 4.2235 1528185600 4.2231 1528192800 4.2209 1528200000 4.2258 1528207200 4.2223 1528214400 4.2274 1528221600 4.2281 1528228800 4.2295 1528236000 4.2248 1528243200 4.2286 1528250400 4.2247 1528257600 4.2227 1528264800 4.2171 1528272000 4.2214 1528279200 4.2246 1528286400 4.2333 1528293600 4.2282 1528300800 4.2304 1528308000 4.2206 1528315200 4.2264 1528322400 4.2238 1528329600 4.2244 1528336800 4.2220 1528344000 4.2225 1528351200 4.2212 1528358400 4.2235 1528365600 4.2259 1528372800 4.2282 1528380000 4.2219 1528387200 4.2253 1528394400 4.2223 1528401600 4.2243 1528408800 4.2198 1528416000 4.2262 1528423200 4.2199 1528430400 4.2197 1528437600 4.2223 1528444800 4.2208 1528452000 4.2154 1528459200 4.2251 1528466400 4.2256 1528473600 4.2303 1528480800 4.2288 1528488000 4.2314 1528495200 4.2263 1528502400 4.2313 1528509600 4.2278 1528516800 4.2295 1528524000 4.2222 1528531200 4.2279 1528538400 4.2276 1528545600 4.2287 1528552800 4.2305 1528560000 4.2312 1528567200 4.2310 1528574400 4.2309 1528581600 4.2311 1528588800 4.2337 1528596000 4.2312 1528603200 4.2318 1528610400 4.2296 1528617600 4.2317 1528624800 4.2305 1528632000 4.2280 1528639200 4.2279 1528646400 4.2301 1528653600 4.2288 1528660800 4.2303 1528668000 4.2291 1528675200 4.2306 1528682400 4.2291 1528689600 4.2243 1528696800 4.2239 1528704000 4.2254 1528711200 4.2231 1528718400 4.2276 1528725600 4.2224 1528732800 4.2227 1528740000 4.2153 1528747200 4.2193 1528754400 4.2170 1528761600 4.2109 1528768800 4.2090 1528776000 4.2191 1528783200 4.2178 1528790400 4.2201 1528797600 4.2223 1528804800 4.2195 1528812000 4.2190 1528819200 4.2202 1528826400 4.2177 1528833600 4.2179 1528840800 4.2137 1528848000 4.2130 1528855200 4.2125 1528862400 4.2134 1528869600 4.2098 1528876800 4.2114 1528884000 4.2066 1528891200 4.2115 1528898400 4.2064 1528905600 4.2101 1528912800 4.2048 1528920000 4.2100 1528927200 4.2052 1528934400 4.2096 1528941600 4.2095 1528948800 4.2147 1528956000 4.2144 1528963200 4.2113 1528970400 4.2073 1528977600 4.2100 1528984800 4.2067 1528992000 4.2152 1528999200 4.2136 1529006400 4.2150 1529013600 4.2129 1529020800 4.2125 1529028000 4.2164 1529035200 4.2177 1529042400 4.2153 1529049600 4.2154 1529056800 4.2139 1529064000 4.2158 1529071200 4.2139 1529078400 4.2134 1529085600 4.2151 1529092800 4.2131 1529100000 4.2105 1529107200 4.2119 1529114400 4.2093 1529121600 4.2156 1529128800 4.2122 1529136000 4.2163 1529143200 4.2101 1529150400 4.2122 1529157600 4.2101 1529164800 4.2075 1529172000 4.2131 1529179200 4.2143 1529186400 4.2111 1529193600 4.2099 1529200800 4.2129 1529208000 4.2108 1529215200 4.2119 1529222400 4.2115 1529229600 4.2149 1529236800 4.2173 1529244000 4.2115 1529251200 4.2121 1529258400 4.2102 1529265600 4.2101 1529272800 4.2042 1529280000 4.2058 1529287200 4.2033 1529294400 4.2053 1529301600 4.2053 1529308800 4.2057 1529316000 4.1946 1529323200 4.2027 1529330400 4.2046 1529337600 4.2063 1529344800 4.2034 1529352000 4.2001 1529359200 4.1975 1529366400 4.1953 1529373600 4.1933 1529380800 4.1957 1529388000 4.1952 1529395200 4.1948 1529402400 4.1948 1529409600 4.1923 1529416800 4.1927 1529424000 4.1923 1529431200 4.1926 1529438400 4.1953 1529445600 4.1857 1529452800 4.1880 1529460000 4.1834 1529467200 4.1814 1529474400 4.1788 1529481600 4.1824 1529488800 4.1762 1529496000 4.1847 1529503200 4.1835 1529510400 4.1810 1529517600 4.1794 1529524800 4.1811 1529532000 4.1759 1529539200 4.1816 1529546400 4.1806 1529553600 4.1791 1529560800 4.1782 1529568000 4.1807 1529575200 4.1723 1529582400 4.1765 1529589600 4.1797 1529596800 4.1779 1529604000 4.1781 1529611200 4.1765 1529618400 4.1711 1529625600 4.1740 1529632800 4.1752 1529640000 4.1756 1529647200 4.1725 1529654400 4.1749 1529661600 4.1697 1529668800 4.1719 1529676000 4.1718 1529683200 4.1708 1529690400 4.1741 1529697600 4.1711 1529704800 4.1713 1529712000 4.1667 1529719200 4.1692 1529726400 4.1717 1529733600 4.1682 1529740800 4.1689 1529748000 4.1679 1529755200 4.1702 1529762400 4.1767 1529769600 4.1739 1529776800 4.1780 1529784000 4.1781 1529791200 4.1770 1529798400 4.1779 1529805600 4.1703 1529812800 4.1722 1529820000 4.1716 1529827200 4.1731 1529834400 4.1792 1529841600 4.1718 1529848800 4.1767 1529856000 4.1793 1529863200 4.1727 1529870400 4.1754 1529877600 4.1748 1529884800 4.1751 1529892000 4.1743 1529899200 4.1753 1529906400 4.1722 1529913600 4.1729 1529920800 4.1718 1529928000 4.1716 1529935200 4.1711 1529942400 4.1711 1529949600 4.1713 1529956800 4.1675 1529964000 4.1701 1529971200 4.1630 1529978400 4.1636 1529985600 4.1698 1529992800 4.1632 1530000000 4.1686 1530007200 4.1686 1530014400 4.1716 1530021600 4.1760 1530028800 4.1712 1530036000 4.1721 1530043200 4.1749 1530223200 4.1638 1530230400 4.1661 1530237600 4.1664 1530244800 4.1598 1530252000 4.1585 1530259200 4.1583 1530266400 4.1517 1530273600 4.1586 1530280800 4.1520 1530288000 4.1546 1530295200 4.1418 1530302400 4.1354 1530309600 4.1304 1530316800 4.1311 1530324000 4.1302 1530331200 4.1316 1530338400 4.1255 1530345600 4.1251 1530352800 4.1237 1530360000 4.1287 1530367200 4.1287 1530374400 4.1329 1530381600 4.1317 1530388800 4.1371 1530396000 4.1354 1530410400 4.1305 1530403200 4.1323 1530417600 4.1268 1530424800 4.1291 1530432000 4.1393 1530439200 4.1418 1530446400 4.1429 1530453600 4.1442 1530460800 4.1473 1530468000 4.1462 1530475200 4.1432 1530482400 4.1419 1530489600 4.1424 1530496800 4.1369 1530504000 4.1372 1530511200 4.1375 1530518400 4.1410 1530525600 4.1394 1530532800 4.1421 1530540000 4.1389 1530547200 4.1413 1530554400 4.1336 1530561600 4.1370 1530568800 4.1335 1530576000 4.1343 1530583200 4.1343 1530590400 4.1353 1530597600 4.1333 1530604800 4.1350 1530612000 4.1173 1530619200 4.1184 1530626400 4.1165 1530633600 4.1205 1530640800 4.1158 1530648000 4.1164 1530655200 4.1160 1530662400 4.1209 1530669600 4.1245 1530676800 4.1193 1530684000 4.1138 1530691200 4.1114 1530698400 4.1208 1530705600 4.1259 1530712800 4.1342 1530720000 4.1321 1530727200 4.1334 1530734400 4.1269 1530741600 4.1272 1530748800 4.1265 1530756000 4.1229 1530763200 4.1252 1530770400 4.1235 1530777600 4.1282 1530784800 4.1217 1530792000 4.1284 1530799200 4.1267 1530806400 4.1262 1530813600 4.1275 1530820800 4.1272 1530828000 4.1297 1530835200 4.1266 1530842400 4.1291 1530849600 4.1283 1530856800 4.1248 1530864000 4.1283 1530871200 4.1334 1530878400 4.1377 1530885600 4.1337 1530892800 4.1354 1530900000 4.1335 1530907200 4.1368 1530914400 4.1380 1530921600 4.1308 1530928800 4.1297 1530936000 4.1306 1530943200 4.1318 1530950400 4.1341 1530957600 4.1353 1530964800 4.1380 1530972000 4.1395 1530979200 4.1406 1530986400 4.1409 1530993600 4.1397 1531000800 4.1383 1531008000 4.1415 1531015200 4.1356 1531022400 4.1213 1531029600 4.1190 1531036800 4.1206 1531044000 4.1160 1531051200 4.1203 1531058400 4.1220 1531065600 4.1247 1531072800 4.1148 1531080000 4.1158 1531087200 4.1147 1531094400 4.1161 1531101600 4.1120 1531108800 4.1102 1531116000 4.1088 1531123200 4.1066 1531130400 4.1031 1531137600 4.1059 1531144800 4.1058 1531152000 4.1062 1531159200 4.0999 1531166400 4.1250 1531173600 4.1209 1531180800 4.1221 1531188000 4.1220 1531195200 4.1228 1531202400 4.1248 1531209600 4.1263 1531216800 4.1261 1531224000 4.1225 1531231200 4.1211 1531238400 4.1218 1531245600 4.1189 1531252800 4.1195 1531260000 4.1136 1531267200 4.1145 1531274400 4.1173 1531281600 4.1141 1531288800 4.1211 1531296000 4.1210 1531303200 4.1189 1531310400 4.1235 1531317600 4.1189 1531324800 4.1240 1531332000 4.1138 1531339200 4.1126 1531346400 4.1249 1531353600 4.1259 1531360800 4.1225 1531368000 4.1281 1531375200 4.1271 1531382400 4.1281 1531389600 4.1233 1531396800 4.1245 1531404000 4.1207 1531411200 4.1247 1531418400 4.1180 1531425600 4.1208 1531432800 4.1187 1531440000 4.1162 1531447200 4.1136 1531454400 4.1149 1531461600 4.1346 1531468800 4.1396 1531476000 4.1396 1531483200 4.1425 1531490400 4.1379 1531497600 4.1404 1531504800 4.1377 1531512000 4.1400 1531519200 4.1358 1531526400 4.1385 1531533600 4.1521 1531540800 4.1530 1531548000 4.1503 1531555200 4.1530 1531562400 4.1534 1531569600 4.1527 1531576800 4.1511 1531584000 4.1528 1531591200 4.1520 1531598400 4.1528 1531605600 4.1508 1531612800 4.1594 1531620000 4.1578 1531627200 4.1574 1531634400 4.1591 1531641600 4.1587 1531648800 4.1570 1531656000 4.1584 1531663200 4.1593 1531670400 4.1629 1531677600 4.1607 1531684800 4.1651 1531692000 4.1678 1531699200 4.1932 1531706400 4.1831 1531713600 4.1812 1531720800 4.1816 1531728000 4.1821 1531735200 4.1871 1531742400 4.1785 1531749600 4.1634 1531756800 4.1794 1531764000 4.1767 1531771200 4.1770 1531778400 4.1740 1531785600 4.1755 1531792800 4.1720 1531800000 4.1697 1531807200 4.1734 1531814400 4.1765 1531821600 4.1703 1531828800 4.1710 1531836000 4.1723 1531843200 4.1626 1531850400 4.1675 1531857600 4.1691 1531864800 4.1661 1531872000 4.1562 1531879200 4.1611 1531886400 4.1626 1531893600 4.1770 1531900800 4.1720 1531908000 4.1716 1531915200 4.1707 1531922400 4.1696 1531929600 4.1708 1531936800 4.1707 1531944000 4.1602 1531951200 4.1697 1531958400 4.1720 1531965600 4.1727 1531972800 4.1664 1531980000 4.1738 1531987200 4.1720 1531994400 4.1671 1532001600 4.1753 1532008800 4.1752 1532016000 4.1756 1532023200 4.1750 1532030400 4.1750 1532037600 4.1729 1532044800 4.1738 1532052000 4.1720 1532059200 4.1677 1532066400 4.1648 1532073600 4.1644 1532080800 4.1652 1532088000 4.1713 1532095200 4.1678 1532102400 4.1788 1532109600 4.1777 1532116800 4.1782 1532124000 4.1735 1532131200 4.1770 1532138400 4.1769 1532145600 4.1764 1532152800 4.1762 1532160000 4.1784 1532167200 4.1754 1532174400 4.1750 1532181600 4.1733 1532188800 4.1749 1532196000 4.1760 1532203200 4.1745 1532210400 4.1771 1532217600 4.1752 1532224800 4.1634 1532232000 4.1775 1532239200 4.1758 1532246400 4.1790 1532253600 4.1776 1532260800 4.1730 1532268000 4.1782 1532275200 4.1796 1532282400 4.1789 1532289600 4.1799 1532296800 4.1772 1532304000 4.1766 1532311200 4.1839 1532318400 4.1835 1532325600 4.1832 1532332800 4.1818 1532340000 4.1845 1532347200 4.1842 1532354400 4.1807 1532361600 4.1811 1532368800 4.1782 1532376000 4.1820 1532383200 4.1780 1532390400 4.1817 1532397600 4.1839 1532404800 4.1838 1532412000 4.1824 1532419200 4.1858 1532426400 4.1869 1532433600 4.1893 1532440800 4.2020 1532448000 4.2046 1532455200 4.2006 1532462400 4.1998 1532469600 4.2030 1532476800 4.2108 1532484000 4.2076 1532491200 4.2071 1532498400 4.2063 1532505600 4.2095 1532512800 4.2092 1532520000 4.2131 1532527200 4.2129 1532534400 4.2076 1532541600 4.2113 1532548800 4.2070 1532556000 4.2046 1532563200 4.2044 1532570400 4.2041 1532577600 4.2055 1532584800 4.2036 1532592000 4.2010 1532599200 4.1834 1532606400 4.1858 1532613600 4.1980 1532620800 4.1945 1532628000 4.1725 1532635200 4.1714 1532642400 4.1574 1532649600 4.1622 1532656800 4.1598 1532664000 4.1578 1532671200 4.1590 1532678400 4.1556 1532685600 4.1520 1532692800 4.1693 1532700000 4.1507 1532707200 4.1575 1532714400 4.1574 1532721600 4.1542 1532728800 4.1539 1532736000 4.1539 1532743200 4.1530 1532750400 4.1558 1532757600 4.1547 1532764800 4.1521 1532772000 4.1532 1532779200 4.1554 1532786400 4.1530 1532793600 4.1520 1532800800 4.1509 1532808000 4.1518 1532815200 4.1507 1532822400 4.1520 1532829600 4.1511 1532836800 4.1514 1532844000 4.1470 1532851200 4.1468 1532858400 4.1474 1532865600 4.1484 1532872800 4.1456 1532880000 4.1535 1532887200 4.1517 1532894400 4.1532 1532901600 4.1450 1532908800 4.1452 1532916000 4.1453 1532923200 4.1476 1532930400 4.1450 1532937600 4.1486 1532944800 4.1419 1532952000 4.1435 1532959200 4.1470 1532966400 4.1457 1532973600 4.1726 1532980800 4.1729 1532988000 4.1628 1532995200 4.1666 1533002400 4.1669 1533009600 4.1690 1533016800 4.1634 1533024000 4.1724 1533031200 4.1636 1533038400 4.1703 1533045600 4.1667 1533052800 4.1692 1533060000 4.1706 1533067200 4.1724 1533074400 4.1671 1533088800 4.1652 1533081600 4.1666 1533096000 4.1657 1533103200 4.1657 1533110400 4.1565 1533117600 4.1566 1533124800 4.1580 1533132000 4.1576 1533139200 4.1602 1533146400 4.1790 1533153600 4.1800 1533160800 4.1785 1533168000 4.1788 1533175200 4.1780 1533182400 4.1761 1533189600 4.1759 1533196800 4.1783 1533204000 4.1749 1533211200 4.1780 1533218400 4.1822 1533225600 4.1866 1533232800 4.1776 1533240000 4.1769 1533247200 4.1777 1533254400 4.1791 1533261600 4.1728 1533268800 4.1769 1533276000 4.1771 1533283200 4.1786 1533290400 4.1812 1533297600 4.1814 1533304800 4.1813 1533312000 4.1821 1533319200 4.1839 1533326400 4.1856 1533333600 4.1805 1533340800 4.1824 1533348000 4.1810 1533355200 4.1815 1533362400 4.1809 1533369600 4.1825 1533376800 4.1810 1533384000 4.1752 1533391200 4.1749 1533398400 4.1757 1533405600 4.1738 1533412800 4.1738 1533420000 4.1682 1533427200 4.1709 1533434400 4.1693 1533441600 4.1711 1533448800 4.1683 1533456000 4.1681 1533463200 4.1729 1533470400 4.1694 1533477600 4.1695 1533484800 4.1710 1533492000 4.1729 1533499200 4.1751 1533506400 4.1732 1533513600 4.1945 1533520800 4.1938 1533528000 4.1963 1533535200 4.1956 1533542400 4.1866 1533549600 4.1829 1533556800 4.1893 1533564000 4.1853 1533571200 4.1878 1533578400 4.1917 1533585600 4.1907 1533592800 4.1898 1533600000 4.1938 1533607200 4.1925 1533614400 4.1941 1533621600 4.1943 1533628800 4.1923 1533636000 4.1855 1533643200 4.1913 1533650400 4.1915 1533657600 4.1948 1533664800 4.1860 1533672000 4.1841 1533679200 4.1818 1533686400 4.1772 1533693600 4.1777 1533700800 4.1803 1533708000 4.1786 1533715200 4.1815 1533722400 4.1836 1533729600 4.1871 1533736800 4.1865 1533744000 4.1874 1533751200 4.1814 1533758400 4.1870 1533765600 4.1856 1533772800 4.1858 1533780000 4.1875 1533787200 4.1909 1533794400 4.1904 1533801600 4.1877 1533808800 4.1868 1533816000 4.1861 1533823200 4.1875 1533830400 4.1875 1533837600 4.1868 1533844800 4.1844 1533852000 4.1801 1533859200 4.1830 1533866400 4.1831 1533873600 4.1857 1533880800 4.1851 1533888000 4.1834 1533895200 4.1853 1533902400 4.1889 1533909600 4.1857 1533916800 4.1878 1533924000 4.2088 1533931200 4.2064 1533938400 4.2050 1533945600 4.2021 1533952800 4.2027 1533960000 4.2018 1533967200 4.2013 1533974400 4.2011 1533981600 4.2022 1533988800 4.2033 1533996000 4.2034 1534003200 4.2037 1534010400 4.2012 1534017600 4.2010 1534024800 4.1999 1534032000 4.2008 1534039200 4.1976 1534046400 4.2013 1534053600 4.2007 1534060800 4.2016 1534068000 4.1983 1534075200 4.1990 1534082400 4.1912 1534089600 4.1950 1534096800 4.1917 1534104000 4.1923 1534111200 4.1906 1534118400 4.1940 1534125600 4.1924 1534132800 4.1910 1534140000 4.1877 1534147200 4.1894 1534154400 4.1892 1534161600 4.1846 1534168800 4.1899 1534176000 4.1906 1534183200 4.1873 1534190400 4.1905 1534197600 4.1891 1534204800 4.1919 1534212000 4.1823 1534219200 4.1857 1534226400 4.1855 1534233600 4.1907 1534240800 4.1860 1534248000 4.1832 1534255200 4.1805 1534262400 4.1835 1534269600 4.1821 1534276800 4.1884 1534284000 4.1844 1534291200 4.1828 1534298400 4.1803 1534305600 4.1807 1534312800 4.1804 1534320000 4.1821 1534327200 4.1816 1534334400 4.1815 1534341600 4.1809 1534348800 4.1873 1534356000 4.1812 1534363200 4.1811 1534370400 4.1788 1534377600 4.1575 1534384800 4.1627 1534392000 4.1636 1534399200 4.1636 1534406400 4.1577 1534413600 4.1567 1534420800 4.1605 1534428000 4.1624 1534435200 4.1653 1534442400 4.1619 1534449600 4.1641 1534456800 4.1608 1534464000 4.1599 1534471200 4.1692 1534478400 4.1708 1534485600 4.1720 1534492800 4.1707 1534500000 4.1704 1534507200 4.1707 1534514400 4.1738 1534521600 4.1729 1534528800 4.1698 1534536000 4.1759 1534543200 4.1703 1534550400 4.1723 1534557600 4.1693 1534564800 4.1701 1534572000 4.1716 1534579200 4.1723 1534586400 4.1686 1534593600 4.1678 1534600800 4.1694 1534608000 4.1683 1534615200 4.1688 1534622400 4.1668 1534629600 4.1628 1534636800 4.1700 1534644000 4.1639 1534651200 4.1666 1534658400 4.1658 1534665600 4.1665 1534672800 4.1695 1534680000 4.1711 1534687200 4.1715 1534694400 4.1726 1534701600 4.1711 1534708800 4.1714 1534716000 4.1734 1534723200 4.1723 1534730400 4.1689 1534737600 4.1704 1534744800 4.1678 1534752000 4.1664 1534759200 4.1658 1534766400 4.1707 1534773600 4.1675 1534780800 4.1670 1534788000 4.1653 1534795200 4.1674 1534802400 4.1637 1534809600 4.1622 1534816800 4.1624 1534824000 4.1641 1534831200 4.1865 1534838400 4.1827 1534845600 4.1653 1534852800 4.1679 1534860000 4.1754 1534867200 4.1819 1534874400 4.1811 1534881600 4.1861 1534888800 4.1844 1534896000 4.1874 1534903200 4.1857 1534910400 4.1881 1534917600 4.1882 1534924800 4.1900 1534932000 4.1837 1534939200 4.1856 1534946400 4.1837 1534953600 4.1847 1534960800 4.1824 1534968000 4.1820 1534975200 4.1807 1534982400 4.1836 1534989600 4.1962 1534996800 4.1972 1535004000 4.1974 1535011200 4.1986 1535018400 4.1984 1535025600 4.1862 1535032800 4.1881 1535040000 4.1881 1535047200 4.1817 1535054400 4.1831 1535061600 4.1788 1535068800 4.1781 1535076000 4.1769 1535083200 4.1792 1535090400 4.1772 1535097600 4.1801 1535104800 4.1807 1535112000 4.1796 1535119200 4.1796 1535126400 4.1758 1535133600 4.1473 1535140800 4.1573 1535148000 4.1696 1535155200 4.1722 1535162400 4.1686 1535169600 4.1700 1535176800 4.1694 1535184000 4.1715 1535191200 4.1706 1535198400 4.1709 1535205600 4.1707 1535212800 4.1715 1535220000 4.1699 1535227200 4.1716 1535234400 4.1697 1535241600 4.1700 1535248800 4.1691 1535256000 4.1712 1535263200 4.1704 1535270400 4.1715 1535277600 4.1694 1535284800 4.1717 1535292000 4.1700 1535299200 4.1714 1535306400 4.1715 1535313600 4.1732 1535320800 4.1571 1535328000 4.1738 1535335200 4.1709 1535342400 4.1720 1535349600 4.1695 1535356800 4.1713 1535364000 4.1655 1535371200 4.1642 1535378400 4.1611 1535385600 4.1627 1535392800 4.1577 1535400000 4.1570 1535407200 4.1512 1535414400 4.1559 1535421600 4.1536 1535428800 4.1561 1535436000 4.1559 1535443200 4.1521 1535450400 4.1517 1535457600 4.1551 1535464800 4.1423 1535472000 4.1449 1535479200 4.2079 1535486400 4.2073 1535493600 4.2040 1535500800 4.2058 1535508000 4.1925 1535515200 4.1933 1535522400 4.1982 1535529600 4.1936 1535536800 4.1939 1535544000 4.1146 1535551200 4.1151 1535558400 4.1172 1535565600 4.1204 1535572800 4.1208 1535580000 4.1192 1535587200 4.1192 1535594400 4.1181 1535601600 4.1201 1535608800 4.1229 1535616000 4.1255 1535623200 4.1275 1535630400 4.1265 1535637600 4.1237 1535644800 4.1332 1535652000 4.1230 1535659200 4.1159 1535666400 4.1122 1535673600 4.1159 1535680800 4.1146 1535688000 4.1164 1535695200 4.1167 1535702400 4.1178 1535709600 4.1101 1535716800 4.1101 1535724000 4.1134 1535731200 4.1115 1535738400 4.1108 1535745600 4.1098 1535752800 4.1195 1535767200 4.1124 1535760000 4.1134 1535774400 4.1108 1535781600 4.1110 1535788800 4.1282 1535796000 4.1291 1535803200 4.1308 1535810400 4.1288 1535817600 4.1308 1535824800 4.1289 1535832000 4.1292 1535839200 4.1305 1535846400 4.1297 1535853600 4.1306 1535860800 4.1233 1535868000 4.1282 1535875200 4.1304 1535882400 4.1284 1535889600 4.1313 1535896800 4.1303 1535904000 4.1332 1535911200 4.1315 1535918400 4.1332 1535925600 4.1312 1535932800 4.1308 1535940000 4.1301 1535947200 4.1264 1535954400 4.1292 1535961600 4.1299 1535968800 4.1265 1535976000 4.1295 1535983200 4.1332 1535990400 4.1326 1535997600 4.1345 1536004800 4.1311 1536012000 4.1290 1536019200 4.1279 1536026400 4.1239 1536033600 4.1236 1536040800 4.1226 1536048000 4.1244 1536055200 4.1224 1536062400 4.1266 1536069600 4.1244 1536076800 4.1238 1536084000 4.1173 1536091200 4.1179 1536098400 4.1169 1536105600 4.1175 1536112800 4.1177 1536120000 4.1095 1536127200 4.1192 1536134400 4.1219 1536141600 4.1197 1536148800 4.1119 1536156000 4.1199 1536163200 4.1273 1536170400 4.1239 1536177600 4.1231 1536184800 4.1204 1536192000 4.1215 1536199200 4.1103 1536206400 4.1252 1536213600 4.1248 1536220800 4.1241 1536228000 4.1209 1536235200 4.1223 1536242400 4.1245 1536249600 4.1291 1536256800 4.1270 1536264000 4.0989 1536271200 4.1028 1536278400 4.1058 1536285600 4.1018 1536292800 4.1041 1536300000 4.1024 1536307200 4.1051 1536314400 4.1043 1536321600 4.1076 1536328800 4.1239 1536336000 4.1202 1536343200 4.1125 1536350400 4.1104 1536357600 4.1023 1536364800 4.1031 1536372000 4.1004 1536379200 4.0997 1536386400 4.0978 1536393600 4.1013 1536400800 4.1032 1536408000 4.1012 1536415200 4.1012 1536422400 4.1028 1536429600 4.0997 1536436800 4.0993 1536444000 4.0982 1536451200 4.1004 1536458400 4.0980 1536465600 4.0968 1536472800 4.0989 1536480000 4.0998 1536487200 4.0985 1536494400 4.0984 1536501600 4.0968 1536508800 4.0977 1536516000 4.0968 1536523200 4.0967 1536530400 4.0966 1536537600 4.1007 1536544800 4.0987 1536552000 4.0979 1536559200 4.0985 1536566400 4.0986 1536573600 4.0987 1536580800 4.1046 1536588000 4.1035 1536595200 4.1154 1536602400 4.1061 1536609600 4.1073 1536616800 4.1044 1536624000 4.1057 1536631200 4.1031 1536638400 4.1041 1536645600 4.1038 1536652800 4.0996 1536660000 4.1006 1536667200 4.1065 1536674400 4.0997 1536681600 4.1154 1536688800 4.1124 1536696000 4.1139 1536703200 4.1036 1536710400 4.1034 1536717600 4.1045 1536724800 4.1040 1536732000 4.1068 1536739200 4.1066 1536746400 4.1049 1536753600 4.1046 1536760800 4.1075 1536768000 4.1021 1536775200 4.1084 1536782400 4.1075 1536789600 4.1061 1536796800 4.1108 1536804000 4.1053 1536811200 4.1127 1536818400 4.1120 1536825600 4.1108 1536832800 4.1088 1536840000 4.1067 1536847200 4.1057 1536854400 4.1193 1536861600 4.1192 1536868800 4.1205 1536876000 4.1194 1536883200 4.1210 1536890400 4.1155 1536897600 4.1168 1536904800 4.1171 1536912000 4.1145 1536919200 4.1222 1536926400 4.1237 1536933600 4.1280 1536940800 4.1242 1536948000 4.1234 1536955200 4.1208 1536962400 4.1075 1536969600 4.1057 1536976800 4.1056 1536984000 4.1084 1536991200 4.1060 1536998400 4.1070 1537005600 4.1075 1537012800 4.1092 1537020000 4.1074 1537027200 4.1118 1537034400 4.1087 1537041600 4.1102 1537048800 4.1054 1537056000 4.1057 1537063200 4.1037 1537070400 4.1063 1537077600 4.1044 1537084800 4.1005 1537092000 4.1001 1537099200 4.0991 1537106400 4.1005 1537113600 4.1008 1537120800 4.1033 1537128000 4.1049 1537135200 4.1036 1537142400 4.1052 1537149600 4.1035 1537156800 4.1031 1537164000 4.0979 1537171200 4.0992 1537178400 4.0943 1537185600 4.0948 1537192800 4.0935 1537200000 4.0939 1537207200 4.0945 1537214400 4.0799 1537221600 4.0810 1537228800 4.0822 1537236000 4.0810 1537243200 4.0835 1537250400 4.0916 1537257600 4.0899 1537264800 4.0925 1537272000 4.1013 1537279200 4.0989 1537286400 4.0978 1537293600 4.0978 1537300800 4.0960 1537308000 4.0944 1537315200 4.0964 1537322400 4.0914 1537329600 4.0914 1537336800 4.0907 1537344000 4.0887 1537351200 4.0902 1537358400 4.0852 1537365600 4.0870 1537372800 4.0892 1537380000 4.0934 1537387200 4.0928 1537394400 4.0873 1537401600 4.0882 1537408800 4.0873 1537416000 4.0884 1537423200 4.0873 1537430400 4.0925 1537437600 4.0918 1537444800 4.0883 1537452000 4.0762 1537459200 4.0863 1537466400 4.0867 1537473600 4.0866 1537480800 4.0874 1537488000 4.0899 1537495200 4.0902 1537502400 4.0937 1537509600 4.0923 1537516800 4.0931 1537524000 4.0882 1537531200 4.0706 1537538400 4.0714 1537545600 4.0694 1537552800 4.0710 1537560000 4.0708 1537567200 4.0688 1537574400 4.0719 1537581600 4.0601 1537588800 4.0725 1537596000 4.0724 1537603200 4.0737 1537610400 4.0734 1537617600 4.0724 1537624800 4.0680 1537632000 4.0675 1537639200 4.0660 1537646400 4.0652 1537653600 4.0632 1537660800 4.0590 1537668000 4.0634 1537675200 4.0669 1537682400 4.0676 1537689600 4.0576 1537696800 4.0532 1537704000 4.0553 1537711200 4.0654 1537718400 4.0654 1537725600 4.0625 1537732800 4.0562 1537740000 4.0645 1537747200 4.0616 1537754400 4.0602 1537761600 4.0661 1537768800 4.0662 1537776000 4.0651 1537783200 4.0640 1537790400 4.0654 1537797600 4.0641 1537804800 4.0702 1537812000 4.0687 1537819200 4.0731 1537826400 4.0741 1537833600 4.0705 1537840800 4.0693 1537848000 4.0638 1537855200 4.0643 1537862400 4.0625 1537869600 4.0592 1537876800 4.0573 1537884000 4.0568 1537891200 4.0649 1537898400 4.0472 1537905600 4.0495 1537912800 4.0478 1537920000 4.0428 1537927200 4.0483 1537934400 4.0484 1537941600 4.0475 1537948800 4.0542 1537956000 4.0348 1537963200 4.0390 1537970400 4.0382 1537977600 4.0360 1537984800 4.0380 1537992000 4.0382 1537999200 4.0375 1538006400 4.0379 1538013600 4.0420 1538020800 4.0422 1538028000 4.0436 1538035200 4.0409 1538042400 4.0396 1538049600 4.0367 1538056800 4.0423 1538064000 4.0418 1538071200 4.0384 1538078400 4.0384 1538085600 4.0310 1538092800 4.0351 1538100000 4.0356 1538107200 4.0321 1538114400 4.0272 1538121600 4.0357 1538128800 4.0296 1538136000 4.0306 1538143200 4.0320 1538150400 4.0345 1538157600 4.0275 1538164800 4.0278 1538172000 4.0278 1538179200 4.0284 1538186400 4.0250 1538193600 4.0277 1538200800 4.0260 1538208000 4.0248 1538215200 4.0232 1538222400 4.0260 1538229600 4.0273 1538236800 4.0278 1538244000 4.0244 1538251200 4.0260 1538258400 4.0228 1538265600 4.0259 1538272800 4.0237 1538280000 4.0241 1538287200 4.0225 1538294400 4.0258 1538301600 4.0250 1538308800 4.0234 1538316000 4.0209 1538323200 4.0212 1538330400 4.0218 1538337600 4.0234 1538344800 4.0173 1538359200 4.0180 1538352000 4.0166 1538366400 4.0187 1538373600 4.0194 1538380800 4.0209 1538388000 4.0195 1538395200 4.0245 1538402400 4.0194 1538409600 4.0199 1538416800 4.0168 1538424000 4.0175 1538431200 4.0153 1538438400 4.0139 1538445600 4.0148 1538452800 4.0159 1538460000 4.0163 1538467200 4.0175 1538474400 4.0138 1538481600 4.0166 1538488800 4.0130 1538496000 4.0111 1538503200 3.9979 1538510400 3.9925 1538517600 3.9939 1538524800 3.9918 1538532000 3.9886 1538539200 3.9923 1538546400 3.9877 1538553600 3.9890 1538560800 3.9888 1538568000 3.9959 1538575200 3.9926 1538582400 3.9972 1538589600 4.0021 1538596800 4.0058 1538604000 3.9983 1538611200 3.9995 1538618400 3.9994 1538625600 3.9961 1538632800 3.9991 1538640000 3.9971 1538647200 3.9948 1538654400 3.9937 1538661600 3.9942 1538668800 3.9934 1538676000 3.9950 1538690400 3.9923 1538697600 3.9931 1538704800 3.9944 1538712000 3.9957 1538719200 3.9928 1538726400 3.9970 1538733600 3.9955 1538740800 3.9947 1538748000 3.9954 1538755200 3.9973 1538762400 4.0233 1538769600 4.0200 1538776800 4.0216 1538784000 4.0172 1538791200 4.0173 1538798400 4.0168 1538805600 4.0165 1538812800 4.0221 1538820000 4.0231 1538827200 4.0216 1538834400 3.9971 1538841600 3.9997 1538848800 4.0003 1538856000 4.0010 1538863200 3.9972 1538870400 4.0016 1538877600 4.0035 1538884800 4.0025 1538892000 4.0001 1538899200 4.0023 1538906400 3.9992 1538913600 4.0030 1538920800 4.0005 1538928000 4.0023 1538935200 4.0014 1538942400 4.0010 1538949600 4.0026 1538956800 4.0028 1538964000 4.0025 1538971200 4.0039 1538978400 4.0008 1538985600 4.0042 1538992800 3.9999 1539000000 4.0022 1539007200 4.0033 1539014400 4.0008 1539021600 4.0010 1539028800 3.9996 1539036000 3.9992 1539043200 3.9978 1539050400 3.9981 1539057600 3.9968 1539064800 3.9957 1539072000 4.0010 1539079200 3.9973 1539086400 3.9958 1539093600 3.9949 1539100800 3.9949 1539108000 3.9939 1539115200 3.9972 1539122400 3.9918 1539129600 3.9944 1539136800 3.9941 1539144000 3.9903 1539151200 3.9888 1539158400 3.9914 1539165600 3.9814 1539172800 3.9856 1539180000 3.9846 1539187200 3.9880 1539194400 3.9795 1539201600 3.9864 1539208800 3.9834 1539216000 3.9876 1539223200 3.9847 1539230400 3.9858 1539237600 3.9806 1539244800 3.9829 1539252000 3.9870 1539259200 3.9915 1539266400 3.9885 1539273600 3.9872 1539280800 3.9869 1539288000 3.9836 1539295200 3.9804 1539302400 3.9720 1539309600 3.9889 1539316800 3.9889 1539324000 3.9861 1539331200 3.9804 1539338400 3.9771 1539345600 3.9807 1539352800 3.9790 1539360000 3.9780 1539367200 3.9990 1539374400 3.9794 1539381600 4.0060 1539388800 4.0078 1539396000 4.0061 1539403200 3.9871 1539410400 3.9868 1539417600 3.9875 1539424800 3.9873 1539432000 3.9853 1539439200 3.9844 1539446400 3.9881 1539453600 3.9847 1539460800 3.9852 1539468000 3.9830 1539475200 3.9835 1539482400 3.9799 1539489600 3.9817 1539496800 3.9796 1539504000 3.9847 1539511200 3.9807 1539518400 3.9846 1539525600 3.9845 1539532800 3.9851 1539540000 3.9835 1539547200 3.9868 1539554400 3.9892 1539561600 3.9888 1539568800 3.9878 1539576000 3.9869 1539583200 3.9886 1539590400 3.9870 1539597600 3.9778 1539604800 3.9828 1539612000 3.9815 1539619200 3.9819 1539626400 3.9765 1539633600 3.9814 1539640800 3.9808 1539648000 3.9874 1539655200 3.9852 1539662400 3.9873 1539669600 3.9847 1539676800 3.9857 1539684000 3.9813 1539691200 3.9871 1539698400 3.9826 1539705600 3.9887 1539712800 3.9865 1539720000 3.9888 1539727200 3.9852 1539734400 3.9847 1539741600 3.9870 1539748800 3.9855 1539756000 3.9848 1539763200 3.9853 1539770400 3.9840 1539777600 3.9847 1539784800 3.9801 1539792000 3.9877 1539799200 3.9938 1539806400 3.9935 1539813600 3.9893 1539820800 3.9944 1539828000 3.9889 1539835200 3.9938 1539842400 3.9932 1539849600 3.9927 1539856800 3.9904 1539864000 3.9951 1539871200 3.9948 1539878400 3.9895 1539885600 3.9877 1539892800 3.9926 1539900000 3.9963 1539907200 3.9953 1539914400 3.9964 1539921600 3.9981 1539928800 3.9909 1539936000 3.9955 1539943200 3.9978 1539950400 3.9966 1539957600 3.9930 1539964800 4.0007 1539972000 3.9987 1539979200 3.9956 1539986400 3.9934 1539993600 3.9948 1540000800 3.9953 1540008000 4.0075 1540015200 3.9975 1540022400 3.9972 1540029600 3.9896 1540036800 3.9918 1540044000 3.9924 1540051200 3.9955 1540058400 3.9940 1540065600 3.9930 1540072800 3.9923 1540080000 3.9936 1540087200 3.9909 1540094400 3.9953 1540101600 3.9916 1540108800 3.9943 1540116000 3.9895 1540123200 3.9957 1540130400 3.9953 1540137600 3.9955 1540144800 3.9920 1540152000 4.0354 1540159200 4.1802 1540166400 4.1815 1540173600 4.1772 1540180800 3.9909 1540188000 3.9882 1540195200 3.9915 1540202400 3.9873 1540209600 3.9974 1540216800 3.9913 1540224000 3.9944 1540231200 3.9930 1540238400 3.9906 1540245600 3.9892 1540252800 3.9821 1540260000 3.9790 1540267200 3.9786 1540274400 3.9783 1540281600 3.9782 1540288800 3.9739 1540296000 3.9707 1540303200 3.9705 1540310400 3.9765 1540317600 3.9753 1540324800 3.9762 1540332000 3.9788 1540339200 3.9799 1540346400 3.9734 1540353600 3.9786 1540360800 3.9768 1540368000 3.9788 1540375200 3.9747 1540310400 3.9765 1540317600 3.9753 1540324800 3.9762 1540332000 3.9788 1540339200 3.9799 1540346400 3.9734 1540353600 3.9786 1540360800 3.9768 1540368000 3.9788 1540375200 3.9747 1540382400 3.9755 1540389600 3.9741 1540396800 3.9786 1540404000 3.9772 1540411200 3.9787 1540418400 3.9741 1540425600 3.9759 1540432800 3.9876 1540440000 3.9856 1540447200 3.9824 1540454400 3.9821 1540461600 3.9778 1540468800 3.9795 1540476000 3.9797 1540483200 3.9796 1540490400 3.9759 1540497600 3.9765 1540504800 3.9758 1540512000 3.9733 1540519200 3.9734 1540526400 3.9762 1540533600 3.9934 1540540800 3.9739 1540548000 3.9764 1540555200 3.9766 1540562400 3.9728 1540569600 3.9735 1540576800 3.9766 1540584000 3.9966 1540591200 3.9949 1540598400 3.9917 1540605600 3.9918 1540612800 3.9910 1540620000 3.9976 1540627200 3.9900 1540634400 3.9902 1540641600 3.9962 1540648800 3.9943 1540656000 3.9949 1540663200 3.9987 1540670400 4.0016 1540677600 3.9995 1540684800 3.9999 1540692000 3.9976 1540699200 3.9990 1540706400 3.9987 1540713600 3.9991 1540720800 3.9997 1540728000 4.0036 1540735200 4.0004 1540742400 4.0025 1540749600 4.0007 1540756800 4.0013 1540764000 3.9991 1540771200 3.9997 1540778400 3.9967 1540785600 3.9978 1540792800 3.9978 1540800000 3.9978 1540807200 3.9982 1540814400 4.0001 1540821600 4.0001 1540828800 4.0000 1540836000 3.9971 1540843200 4.0003 1540850400 4.0005 1540857600 3.9951 1540864800 3.9914 1540872000 3.9958 1540879200 3.9936 1540886400 4.0185 1540893600 4.0141 1540900800 4.0098 1540908000 4.0000 1540915200 3.9991 1540922400 3.9969 1540929600 3.9979 1540936800 3.9958 1540944000 3.9960 1540951200 3.9929 1540958400 3.9955 1540965600 3.9975 1540972800 3.9965 1540980000 3.9949 1540987200 3.9949 1540994400 3.9947 1541001600 3.9956 1541008800 3.9989 1541016000 3.9999 1541023200 3.9979 1541030400 3.9979 1541037600 3.9957 1541044800 3.9972 1541052000 3.9948 1541059200 3.9949 1541066400 3.9899 1541073600 4.0305 1541080800 4.0288 1541088000 4.0308 1541095200 4.0273 1541102400 4.0260 1541109600 4.0241 1541116800 4.0231 1541124000 4.0274 1541131200 4.0322 1541138400 4.0291 1541145600 4.0266 1541152800 4.0236 1541160000 4.0268 1541167200 4.0279 1541174400 4.0301 1541181600 4.0288 1541188800 4.0312 1541196000 4.0269 1541203200 4.0292 1541210400 4.0288 1541217600 4.0272 1541224800 4.0277 1541232000 4.0291 1541239200 4.0277 1541246400 4.0274 1541253600 4.0266 1541260800 4.0290 1541268000 4.0282 1541275200 4.0286 1541282400 4.0303 1541289600 4.0305 1541296800 4.0296 1541304000 4.0305 1541311200 4.0296 1541318400 4.0309 1541325600 4.0312 1541332800 4.0258 1541340000 4.0283 1541347200 4.0284 1541354400 4.0284 1541527200 4.0323 1541534400 4.0302 1541541600 4.0298 1541548800 4.0212 1541556000 4.0331 1541563200 4.0359 1541570400 4.0384 1541577600 4.0373 1541584800 4.0285 1541592000 4.0301 1541599200 4.0320 1541606400 4.0316 1541613600 4.0463 1541620800 4.0466 1541628000 4.0302 1541635200 4.0324 1541642400 4.0306 1541649600 4.0315 1541656800 4.0300 1541664000 4.0293 1541671200 4.0471 1541678400 4.0443 1541685600 4.0428 1541692800 4.0400 1541700000 4.0394 1541707200 4.0401 1541714400 4.0394 1541721600 4.0397 1541728800 4.0340 1541736000 4.0304 1541743200 4.0263 1541750400 4.0274 1541757600 4.0244 1541764800 4.0261 1541772000 4.0282 1541779200 4.0309 1541786400 4.0403 1541793600 4.0441 1541800800 4.0406 1541808000 4.0369 1541815200 4.0352 1541822400 4.0363 1541829600 4.0359 1541836800 4.0365 1541844000 4.0343 1541851200 4.0370 1541858400 4.0345 1541865600 4.0366 1541872800 4.0368 1541880000 4.0397 1541887200 4.0375 1541894400 4.0386 1541901600 4.0355 1541908800 4.0382 1541916000 4.0360 1541923200 4.0244 1541930400 4.0218 1541937600 4.0240 1541944800 4.0236 1541952000 4.0228 1541959200 4.0229 1541966400 4.0265 1541973600 4.0244 1541980800 4.0234 1541988000 4.0230 1541995200 4.0241 1542002400 4.0248 1542009600 4.0215 1542016800 4.0208 1542024000 4.0196 1542031200 4.0173 1542038400 4.0136 1542045600 4.0092 1542052800 4.0123 1542060000 4.0127 1542067200 4.0145 1542074400 4.0145 1542081600 4.0133 1542088800 4.0257 1542096000 4.0273 1542103200 4.0265 1542110400 4.0277 1542117600 4.0257 1542124800 4.0253 1542132000 4.0253 1542139200 4.0243 1542146400 4.0216 1542153600 4.0250 1542160800 4.0252 1542168000 4.0294 1542175200 4.0287 1542182400 4.0300 1542189600 4.0320 1542196800 4.0260 1542204000 4.0241 1542211200 4.0274 1542218400 4.0339 1542225600 4.0315 1542232800 4.0309 1542240000 4.0314 1542247200 4.0308 1542254400 4.0333 1542261600 4.0316 1542268800 4.0354 1542276000 4.0282 1542283200 4.0286 1542290400 4.0303 1542297600 4.0295 1542304800 4.0268 1542312000 4.0294 1542319200 4.0292 1542326400 4.0296 1542333600 4.0352 1542340800 4.0385 1542348000 4.0355 1542355200 4.0387 1542362400 4.0399 1542369600 4.0388 1542376800 4.0443 1542384000 4.0461 1542391200 4.0259 1542398400 4.0251 1542405600 4.0193 1542412800 4.0186 1542420000 4.0220 1542427200 4.0256 1542434400 4.0220 1542441600 4.0220 1542448800 4.0239 1542456000 4.0223 1542463200 4.0214 1542470400 4.0228 1542477600 4.0217 1542484800 4.0266 1542492000 4.0260 1542499200 4.0232 1542506400 4.0218 1542513600 4.0208 1542520800 4.0206 1542528000 4.0219 1542535200 4.0190 1542542400 4.0178 1542549600 4.0171 1542556800 4.0174 1542564000 4.0198 1542571200 4.0193 1542578400 4.0110 1542585600 4.0124 1542592800 4.0102 1542600000 4.0132 1542607200 4.0120 1542614400 4.0125 1542621600 4.0117 1542628800 4.0119 1542636000 4.0129 1542643200 4.0148 1542650400 4.0114 1542657600 4.0083 1542664800 4.0161 1542672000 4.0174 1542679200 4.0127 1542686400 4.0123 1542693600 4.0111 1542700800 4.0097 1542708000 4.0047 1542715200 4.0129 1542722400 4.0132 1542729600 4.0165 1542736800 4.0160 1542744000 4.0141 1542751200 4.0133 1542758400 4.0113 1542765600 4.0124 1542772800 4.0151 1542780000 4.0181 1542787200 4.0172 1542794400 4.0122 1542801600 4.0122 1542808800 4.0114 1542816000 4.0140 1542823200 4.0029 1542830400 4.0050 1542837600 3.9958 1542844800 3.9912 1542852000 3.9842 1542859200 3.9995 1542866400 4.0008 1542873600 4.0011 1542880800 3.9975 1542888000 3.9993 1542895200 3.9974 1542902400 3.9969 1542909600 3.9905 1542916800 3.9918 1542924000 3.9847 1542931200 3.9883 1542938400 3.9862 1542945600 3.9871 1542952800 3.9861 1542960000 3.9872 1542967200 3.9837 1542974400 3.9845 1542981600 4.0516 1542988800 3.9871 1542996000 3.9901 1543003200 3.9910 1543010400 3.9887 1543017600 3.9888 1543024800 3.9885 1543032000 3.9854 1543039200 3.9872 1543046400 3.9913 1543053600 3.9885 1543060800 3.9909 1543068000 3.9887 1543075200 3.9893 1543082400 3.9889 1543089600 3.9901 1543096800 3.9890 1543104000 3.9903 1543111200 3.9882 1543118400 3.9870 1543125600 3.9853 1543132800 3.9862 1543140000 3.9877 1543147200 3.9877 1543154400 3.9845 1543161600 3.9858 1543168800 3.9877 1543176000 3.9891 1543183200 3.9881 1543190400 3.9860 1543197600 3.9877 1543204800 3.9886 1543212000 3.9868 1543219200 3.9872 1543226400 3.9862 1543233600 3.9919 1543240800 3.9890 1543248000 4.0151 1543255200 4.0165 1543262400 4.0181 1543269600 4.0188 1543276800 4.0123 1543284000 4.0088 1543291200 4.0140 1543298400 4.0125 1543305600 4.0102 1543312800 4.0129 1543320000 4.0154 1543327200 4.0202 1543334400 4.0235 1543341600 4.0237 1543348800 4.0244 1543356000 4.0193 1543363200 4.0292 1543370400 4.0267 1543377600 4.0281 1543384800 4.0225 1543392000 4.0236 1543399200 4.0303 1543406400 4.0216 1543413600 4.0182 1543420800 4.0186 1543428000 4.0177 1543435200 4.0205 1543442400 4.0165 1543449600 4.0168 1543456800 4.0150 1543464000 4.0171 1543471200 4.0168 1543478400 4.0169 1543485600 4.0140 1543492800 4.0047 1543500000 4.0123 1543507200 4.0109 1543514400 4.0108 1543521600 4.0105 1543528800 4.0168 1543536000 4.0183 1543543200 4.0169 1543550400 4.0163 1543557600 4.0154 1543564800 4.0144 1543572000 4.0153 1543579200 4.0214 1543586400 4.0223 1543593600 4.0219 1543600800 4.0220 1543608000 4.0235 1543615200 4.0227 1543629600 4.0239 1543622400 4.0242 1543636800 4.0247 1543644000 4.0232 1543651200 4.0234 1543658400 4.0233 1543665600 4.0252 1543672800 4.0226 1543680000 4.0219 1543687200 4.0217 1543694400 4.0238 1543701600 4.0219 1543708800 4.0213 1543716000 4.0205 1543723200 4.0207 1543730400 4.0223 1543737600 4.0222 1543744800 4.0196 1543752000 4.0211 1543759200 4.0226 1543766400 4.0248 1543773600 4.0209 1543780800 4.0244 1543788000 4.0225 1543795200 4.0246 1543802400 4.0226 1543809600 4.0254 1543816800 4.0251 1543824000 4.0306 1543831200 4.0265 1543838400 4.0368 1543845600 4.0362 1543852800 4.0304 1543860000 4.0263 1543867200 4.0265 1543874400 4.0238 1543881600 4.0235 1543888800 4.0202 1543896000 4.0209 1543903200 4.0230 1543910400 4.0294 1543917600 4.0182 1543924800 4.0275 1543932000 4.0260 1543939200 4.0236 1543946400 4.0227 1543953600 4.0093 1543960800 4.0086 1543968000 4.0088 1543975200 4.0093 1543982400 4.0104 1543989600 4.0077 1543996800 3.9940 1544004000 4.0084 1544011200 4.0111 1544018400 4.0137 1544025600 4.0135 1544032800 4.0191 1544040000 4.0157 1544047200 4.0149 1544054400 4.0125 1544061600 4.0036 1544068800 4.0165 1544076000 4.0177 1544083200 4.0203 1544090400 4.0193 1544097600 4.0191 1544104800 4.0170 1544112000 4.0211 1544119200 4.0197 1544126400 4.0196 1544133600 4.0185 1544140800 4.0185 1544148000 4.0240 1544155200 4.0210 1544162400 4.0203 1544169600 4.0506 1544176800 4.0183 1544184000 4.0174 1544191200 4.0158 1544198400 4.0191 1544205600 4.0154 1544212800 4.0074 1544220000 4.0080 1544227200 4.0097 1544234400 4.0107 1544241600 4.0081 1544248800 4.0081 1544256000 4.0074 1544263200 4.0055 1544270400 4.0072 1544277600 4.0078 1544284800 4.0080 1544292000 4.0067 1544299200 4.0115 1544306400 4.0114 1544313600 4.0106 1544320800 4.0171 1544328000 4.0111 1544335200 4.0098 1544342400 4.0120 1544349600 4.0104 1544356800 4.0123 1544364000 4.0125 1544371200 4.0134 1544378400 4.0079 1544385600 4.0093 1544392800 4.0067 1544400000 4.0045 1544407200 3.9968 1544414400 4.0082 1544421600 4.0087 1544428800 4.0093 1544436000 4.0093 1544443200 4.0065 1544450400 4.0037 1544457600 4.0030 1544464800 4.0109 1544472000 4.0113 1544479200 4.0121 1544486400 4.0112 1544493600 4.0098 1544500800 4.0068 1544508000 4.0115 1544515200 4.0138 1544522400 4.0037 1544529600 4.0043 1544536800 4.0071 1544544000 4.0088 1544551200 4.0079 1544558400 4.0103 1544565600 4.0146 1544572800 4.0185 1544580000 4.0141 1544587200 4.0033 1544594400 4.0021 1544601600 4.0136 1544608800 4.0089 1544616000 4.0014 1544623200 4.0023 1544630400 4.0019 1544637600 4.0332 1544644800 4.0303 1544652000 4.0357 1544659200 4.0065 1544666400 4.0083 1544673600 4.0115 1544680800 4.0090 1544688000 4.0133 1544695200 4.0127 1544702400 4.0153 1544709600 4.0119 1544716800 4.0149 1544724000 4.0132 1544731200 4.0140 1544738400 4.0140 1544745600 4.0161 1544752800 4.0155 1544760000 4.0219 1544767200 4.0153 1544774400 4.0165 1544781600 4.0117 1544788800 4.0132 1544796000 4.0114 1544803200 4.0106 1544810400 4.0100 1544817600 4.0126 1544824800 4.0124 1544832000 4.0117 1544839200 4.0113 1544846400 4.0081 1544853600 4.0124 1544860800 4.0148 1544868000 4.0135 1544875200 4.0126 1544882400 4.0086 1544889600 4.0108 1544896800 4.0122 1544904000 4.0133 1544911200 4.0111 1544918400 4.0120 1544925600 4.0118 1544932800 4.0133 1544940000 4.0118 1544947200 4.0112 1544954400 4.0100 1544961600 4.0109 1544968800 4.0090 1544976000 4.0082 1544983200 4.0082 1544990400 4.0095 1544997600 4.0088 1545004800 4.0096 1545012000 4.0085 1545019200 4.0101 1545026400 4.0049 1545033600 4.0094 1545040800 4.0076 1545048000 4.0065 1545055200 4.0053 1545062400 4.0060 1545069600 4.0115 1545076800 4.0136 1545084000 4.0107 1545091200 4.0110 1545098400 4.0037 1545105600 4.0037 1545112800 4.0035 1545120000 4.0077 1545127200 4.0063 1545134400 4.0076 1545141600 4.0041 1545148800 4.0107 1545156000 4.0064 1545163200 4.0101 1545170400 4.0072 1545177600 4.0065 1545184800 4.0045 1545192000 4.0053 1545199200 4.0064 1545206400 4.0096 1545213600 4.0047 1545220800 4.0042 1545228000 4.0052 1545235200 4.0046 1545242400 4.0024 1545249600 4.0047 1545256800 3.9889 1545264000 3.9862 1545271200 3.9961 1545278400 3.9923 1545285600 3.9907 1545292800 3.9893 1545300000 3.9847 1545307200 3.9838 1545314400 3.9848 1545321600 3.9843 1545328800 3.9816 1545336000 3.9820 1545343200 3.9816 1545350400 3.9835 1545357600 3.9785 1545364800 3.9810 1545372000 3.9818 1545379200 3.9823 1545386400 3.9817 1545393600 3.9836 1545400800 3.9913 1545408000 3.9915 1545415200 3.9924 1545422400 3.9964 1545429600 3.9926 1545436800 3.9933 1545444000 3.9919 1545451200 3.9939 1545458400 3.9941 1545465600 3.9939 1545472800 3.9916 1545480000 3.9898 1545487200 3.9862 1545494400 3.9822 1545501600 3.9876 1545508800 3.9866 1545516000 3.9846 1545523200 3.9842 1545530400 3.9836 1545537600 3.9847 1545544800 3.9833 1545552000 3.9861 1545559200 3.9853 1545566400 3.9860 1545573600 3.9841 1545580800 3.9838 1545588000 3.9715 1545595200 3.9835 1545602400 3.9826 1545609600 3.9835 1545616800 3.9837 1545624000 3.9844 1545631200 3.9833 1545638400 3.9837 1545645600 3.9813 1545652800 3.9816 1545660000 3.9797 1545667200 3.9810 1545674400 3.9790 1545681600 3.9794 1545688800 3.9755 1545696000 3.9761 1545703200 3.9767 1545710400 3.9772 1545717600 3.9763 1545724800 3.9781 1545732000 3.9774 1545739200 3.9799 1545746400 3.9763 1545753600 3.9775 1545760800 3.9779 1545768000 3.9796 1545775200 3.9879 1545782400 3.9887 1545789600 3.9815 1545796800 3.9800 1545804000 3.9786 1545811200 3.9778 1545818400 3.9792 1545825600 3.9777 1545832800 3.9773 1545840000 3.9768 1545847200 3.9759 1545854400 3.9766 1545861600 3.9770 1545868800 3.9790 1545876000 3.9783 1545883200 3.9777 1545890400 3.9780 1545897600 3.9793 1545904800 3.9757 1545912000 3.9772 1545919200 3.9772 1545926400 3.9762 1545933600 3.9764 1545940800 3.9751 1545948000 3.9759 1545955200 3.9759 1545962400 3.9745 1545969600 3.9771 1545976800 3.9741 1545984000 3.9746 1545991200 3.9720 1545998400 3.9744 1546005600 3.9692 1546012800 3.9696 1546020000 3.9654 1546027200 3.9652 1546034400 3.9679 1546041600 3.9685 1546048800 3.9686 1546056000 3.9662 1546063200 3.9702 1546070400 3.9712 1546077600 3.9716 1546084800 3.9711 1546092000 3.9703 1546099200 3.9721 1546106400 3.9687 1546113600 3.9679 1546120800 3.9699 1546128000 3.9723 1546135200 3.9730 1546142400 3.9755 1546149600 3.9734 1546156800 3.9750 1546164000 3.9713 1546171200 3.9719 1546178400 3.9708 1546185600 3.9721 1546192800 3.9790 1546200000 3.9793 1546207200 3.9782 1546214400 3.9726 1546221600 3.9735 1546228800 3.9750 1546236000 3.9676 1546243200 3.9687 1546250400 3.9715 1546257600 3.9708 1546264800 3.9678 1546272000 3.9684 1546279200 3.9694 1546286400 3.9722 1546293600 3.9673 1546308000 3.9570 1546300800 3.9581 1546315200 3.9580 1546322400 3.9578 1546329600 3.9602 1546336800 3.9580 1546344000 3.9589 1546351200 3.9560 1546358400 3.9545 1546365600 3.9539 1546372800 3.9555 1546380000 3.9695 1546387200 3.9704 1546394400 3.9721 1546401600 3.9715 1546408800 3.9710 1546416000 3.9710 1546423200 4.0197 1546430400 4.0269 1546437600 4.0283 1546444800 4.0265 1546452000 4.0227 1546459200 4.0251 1546466400 4.0243 1546473600 4.0247 1546480800 4.0206 1546488000 4.0227 1546495200 4.0225 1546502400 4.0229 1546509600 4.0200 1546516800 3.9751 1546524000 3.9720 1546531200 3.9748 1546538400 3.9742 1546545600 3.9659 1546552800 3.9649 1546560000 3.9658 1546567200 3.9604 1546574400 3.9628 1546581600 3.9639 1546588800 3.9693 1546596000 3.9646 1546603200 3.9643 1546610400 3.9591 1546617600 3.9617 1546624800 3.9607 1546632000 3.9606 1546639200 3.9637 1546646400 3.9643 1546653600 4.0092 1546660800 3.9610 1546668000 3.9610 1546675200 3.9609 1546682400 3.9605 1546689600 3.9612 1546696800 3.9593 1546704000 3.9598 1546711200 3.9595 1546718400 3.9619 1546725600 3.9561 1546732800 3.9575 1546740000 3.9514 1546747200 3.9516 1546754400 3.9513 1546761600 3.9570 1546768800 3.9523 1546776000 3.9550 1546783200 3.9550 1546790400 3.9566 1546797600 3.9512 1546804800 3.9552 1546812000 3.9569 1546819200 3.9540 1546826400 3.9518 1546833600 3.9506 1546840800 3.9520 1546848000 3.9532 1546855200 3.9551 1546862400 3.9594 1546869600 3.9613 1546876800 3.9599 1546884000 3.9567 1546891200 3.9763 1546898400 3.9750 1546905600 3.9785 1546912800 3.9767 1546920000 3.9790 1546927200 3.9789 1546934400 3.9800 1546941600 3.9791 1546948800 3.9835 1546956000 3.9827 1546963200 3.9811 1546970400 3.9774 1546977600 3.9764 1546984800 3.9713 1546992000 3.9731 1546999200 3.9725 1547006400 3.9727 1547013600 3.9696 1547020800 3.9684 1547028000 3.9661 1547035200 3.9635 1547042400 3.9629 1547049600 3.9706 1547056800 3.9659 1547064000 3.9728 1547071200 3.9717 1547078400 3.9744 1547085600 3.9697 1547092800 3.9710 1547100000 3.9667 1547107200 3.9688 1547114400 3.9692 1547121600 3.9669 1547128800 3.9657 1547136000 3.9648 1547143200 3.9667 1547150400 3.9645 1547157600 3.9616 1547164800 3.9623 1547172000 3.9631 1547179200 3.9678 1547186400 3.9666 1547193600 3.9641 1547200800 3.9630 1547208000 3.9613 1547215200 3.9615 1547222400 3.9620 1547229600 3.9619 1547236800 3.9635 1547244000 3.9613 1547251200 3.9633 1547258400 3.9615 1547265600 3.9627 1547272800 3.9589 1547280000 3.9604 1547287200 3.9575 1547294400 3.9600 1547301600 3.9560 1547308800 3.9600 1547316000 3.9596 1547323200 3.9558 1547330400 3.9579 1547337600 3.9586 1547344800 3.9589 1547352000 3.9591 1547359200 3.9593 1547366400 3.9589 1547373600 3.9587 1547380800 3.9596 1547388000 3.9583 1547395200 3.9565 1547402400 3.9566 1547409600 3.9543 1547416800 3.9541 1547424000 3.9528 1547431200 3.9536 1547438400 3.9572 1547445600 3.9567 1547452800 3.9566 1547460000 3.9599 1547467200 3.9589 1547474400 3.9583 1547481600 3.9592 1547488800 3.9469 1547496000 3.9449 1547503200 3.9438 1547510400 3.9472 1547517600 3.9474 1547524800 3.9512 1547532000 3.9493 1547539200 3.9472 1547546400 3.9497 1547553600 3.9504 1547560800 3.9491 1547568000 3.9493 1547575200 3.9541 1547582400 3.9540 1547589600 3.9515 1547596800 3.9487 1547604000 3.9492 1547611200 3.9503 1547618400 3.9517 1547625600 3.9529 1547632800 3.9514 1547640000 3.9501 1547647200 3.9519 1547654400 3.9460 1547661600 3.9488 1547668800 3.9552 1547676000 3.9490 1547683200 3.9444 1547690400 3.9477 1547697600 3.9498 1547704800 3.9423 1547712000 3.9432 1547719200 3.9452 1547726400 3.9416 1547733600 3.9366 1547740800 3.9460 1547748000 3.9447 1547755200 3.9442 1547762400 3.9434 1547769600 3.9402 1547776800 3.9390 1547784000 3.9457 1547791200 3.9445 1547798400 3.9469 1547805600 3.9431 1547812800 3.9530 1547820000 3.9523 1547827200 3.9552 1547834400 3.9495 1547841600 3.9430 1547848800 3.9415 1547856000 3.9416 1547863200 3.9391 1547870400 3.9397 1547877600 3.9410 1547884800 3.9398 1547892000 3.9372 1547899200 3.9344 1547906400 3.9328 1547913600 3.9400 1547920800 3.9359 1547928000 3.9362 1547935200 3.9365 1547942400 3.9381 1547949600 3.9380 1547956800 3.9403 1547964000 3.9371 1547971200 3.9404 1547978400 3.9382 1547985600 3.9410 1547992800 3.9381 1548000000 3.9434 1548007200 3.9401 1548014400 3.9386 1548021600 3.9380 1548028800 3.9385 1548036000 3.9373 1548043200 3.9396 1548050400 3.9380 1548057600 3.9391 1548064800 3.9386 1548072000 3.9417 1548079200 3.9398 1548086400 3.9426 1548093600 3.9395 1548100800 3.9366 1548108000 3.9385 1548115200 3.9411 1548122400 3.9401 1548129600 3.9425 1548136800 3.9434 1548144000 3.9462 1548151200 3.9424 1548158400 3.9434 1548165600 3.9443 1548172800 3.9430 1548180000 3.9426 1548187200 3.9481 1548194400 3.9437 1548201600 3.9445 1548208800 3.9363 1548216000 3.9364 1548223200 3.9357 1548230400 3.9365 1548237600 3.9292 1548244800 3.9371 1548252000 3.9322 1548259200 3.9195 1548266400 3.9186 1548273600 3.9226 1548280800 3.9202 1548288000 3.9205 1548295200 3.9182 1548302400 3.9170 1548309600 3.9180 1548316800 3.9199 1548324000 3.9146 1548331200 3.9184 1548338400 3.9137 1548345600 3.9196 1548352800 3.9102 1548360000 3.9122 1548367200 3.9062 1548374400 3.9048 1548381600 3.9066 1548388800 3.9091 1548396000 3.9065 1548403200 3.9091 1548410400 3.9085 1548417600 3.9093 1548424800 3.9088 1548432000 3.9067 1548439200 3.9035 1548446400 3.9085 1548453600 3.9083 1548460800 3.9105 1548468000 3.9132 1548475200 3.9126 1548482400 3.9060 1548489600 3.9078 1548496800 3.9032 1548504000 3.9048 1548511200 3.9057 1548518400 3.9052 1548525600 3.9055 1548532800 3.9040 1548540000 3.9029 1548547200 3.9036 1548554400 3.9026 1548561600 3.9028 1548568800 3.9030 1548576000 3.9035 1548583200 3.9001 1548590400 3.9091 1548597600 3.9081 1548604800 3.9101 1548612000 3.9104 1548619200 3.9135 1548626400 3.9115 1548633600 3.9108 1548640800 3.9098 1548648000 3.9115 1548655200 3.9099 1548662400 3.9115 1548669600 3.9083 1548676800 3.9064 1548684000 3.9025 1548691200 3.9126 1548698400 3.9099 1548705600 3.9116 1548712800 3.9086 1548720000 3.9099 1548727200 3.9083 1548734400 3.9089 1548741600 3.9096 1548748800 3.9084 1548756000 3.9037 1548763200 3.9166 1548770400 3.9148 1548777600 3.9148 1548784800 3.9142 1548792000 3.9117 1548799200 3.9081 1548806400 3.9095 1548813600 3.9079 1548820800 3.9096 1548828000 3.9077 1548835200 3.9079 1548842400 3.9090 1548849600 3.9095 1548856800 3.9061 1548864000 3.8800 1548871200 3.8786 1548878400 3.8821 1548885600 3.8791 1548892800 3.8818 1548900000 3.8931 1548907200 3.8964 1548914400 3.8969 1548921600 3.8937 1548928800 3.8957 1548936000 3.8993 1548943200 3.8956 1548950400 3.8972 1548957600 3.8939 1548964800 3.8941 1548972000 3.8973 1548986400 3.8960 1548979200 3.8925 1548993600 3.8999 1549000800 3.8929 1549008000 3.8958 1549015200 3.8903 1549022400 3.8917 1549029600 3.8943 1549036800 3.8980 1549044000 3.8967 1549051200 3.8963 1549058400 3.8934 1549065600 3.8987 1549072800 3.8967 1549080000 3.8998 1549087200 3.8983 1549094400 3.8997 1549101600 3.8967 1549108800 3.8967 1549116000 3.8957 1549123200 3.8980 1549130400 3.8952 1549137600 3.9014 1549144800 3.8976 1549152000 3.8975 1549159200 3.8970 1549166400 3.8988 1549173600 3.8950 1549180800 3.8958 1549188000 3.8983 1549195200 3.8979 1549202400 3.8958 1549209600 3.8939 1549216800 3.8912 1549224000 3.8916 1549231200 3.8922 1549238400 3.8934 1549245600 3.8907 1549252800 3.8911 1549260000 3.8928 1549267200 3.8903 1549274400 3.8892 1549281600 3.8903 1549288800 3.8920 1549296000 3.8889 1549303200 3.8884 1549310400 3.8864 1549317600 3.8885 1549324800 3.8859 1549332000 3.8871 1549339200 3.8879 1549346400 3.8960 1549353600 3.8905 1549360800 3.8909 1549368000 3.8971 1549375200 3.8949 1549382400 3.8959 1549389600 3.8955 1549396800 3.8922 1549404000 3.8952 1549411200 3.8989 1549418400 3.8943 1549425600 3.8964 1549432800 3.8950 1549440000 3.8948 1549447200 3.8954 1549454400 3.8543 1549461600 3.8520 1549468800 3.8553 1549476000 3.8505 1549483200 3.8517 1549490400 3.8534 1549497600 3.8575 1549504800 3.8551 1549512000 3.8634 1549519200 3.8624 1549526400 3.8603 1549533600 3.8570 1549540800 3.8581 1549548000 3.8563 1549555200 3.8578 1549562400 3.8560 1549569600 3.8618 1549576800 3.8580 1549584000 3.8622 1549591200 3.8632 1549598400 3.8626 1549605600 3.8619 1549612800 3.8636 1549620000 3.8630 1549627200 3.8651 1549634400 3.8709 1549641600 3.8707 1549648800 3.8709 1549656000 3.8700 1549663200 3.8669 1549670400 3.8696 1549677600 3.8583 1549684800 3.8596 1549692000 3.8605 1549699200 3.8601 1549706400 3.8615 1549713600 3.8602 1549720800 3.8569 1549728000 3.8595 1549735200 3.8592 1549742400 3.8590 1549749600 3.8583 1549756800 3.8587 1549764000 3.8569 1549771200 3.8587 1549778400 3.8562 1549785600 3.8570 1549792800 3.8548 1549800000 3.8555 1549807200 3.8538 1549814400 3.8546 1549821600 3.8539 1549828800 3.8554 1549836000 3.8549 1549843200 3.8569 1549850400 3.8577 1549857600 3.8605 1549864800 3.8617 1549872000 3.8613 1549879200 3.8625 1549886400 3.8616 1549893600 3.8599 1549900800 3.8611 1549908000 3.8646 1549915200 3.8767 1549922400 3.8794 1549929600 3.8813 1549936800 3.8782 1549944000 3.8850 1549951200 3.8835 1549958400 3.8866 1549965600 3.8792 1549972800 3.8794 1549980000 3.8780 1549987200 3.8761 1549994400 3.8748 1550001600 3.8724 1550008800 3.8772 1550016000 3.8738 1550023200 3.8660 1550030400 3.8688 1550037600 3.8692 1550044800 3.8627 1550052000 3.8615 1550059200 3.8618 1550066400 3.8619 1550073600 3.8657 1550080800 3.8661 1550088000 3.8671 1550095200 3.8624 1550102400 3.8614 1550109600 3.8595 1550116800 3.8627 1550124000 3.8508 1550131200 3.8550 1550138400 3.8521 1550145600 3.8545 1550152800 3.8520 1550160000 3.8522 1550167200 3.8478 1550174400 3.8479 1550181600 3.8476 1550188800 3.8478 1550196000 3.8462 1550203200 3.8476 1550210400 3.8465 1550217600 3.8496 1550224800 3.8471 1550232000 3.8437 1550239200 3.8444 1550246400 3.8469 1550253600 3.8477 1550260800 3.8476 1550268000 3.8463 1550275200 3.8477 1550282400 3.8454 1550289600 3.8469 1550296800 3.8468 1550304000 3.8460 1550311200 3.8487 1550318400 3.8500 1550325600 3.8442 1550332800 3.8462 1550340000 3.8450 1550347200 3.8430 1550354400 3.8427 1550361600 3.8452 1550368800 3.8441 1550376000 3.8424 1550383200 3.8406 1550390400 3.8453 1550397600 3.8451 1550404800 3.8440 1550412000 3.8462 1550419200 3.8429 1550426400 3.8435 1550433600 3.8398 1550440800 3.8417 1550448000 3.8435 1550455200 3.8418 1550462400 3.8444 1550469600 3.8450 1550476800 3.8452 1550484000 3.8411 1550491200 3.8453 1550498400 3.8457 1550505600 3.8457 1550512800 3.8448 1550520000 3.8447 1550527200 3.8460 1550534400 3.8436 1550541600 3.8435 1550548800 3.8472 1550556000 3.8486 1550563200 3.8464 1550570400 3.8508 1550577600 3.8523 1550584800 3.8520 1550592000 3.8509 1550599200 3.8392 1550606400 3.8402 1550613600 3.8396 1550620800 3.8384 1550628000 3.8389 1550635200 3.8524 1550642400 3.8531 1550649600 3.8398 1550656800 3.8360 1550664000 3.8419 1550671200 3.8384 1550678400 3.8433 1550685600 3.8417 1550692800 3.8438 1550700000 3.8537 1550707200 3.8546 1550714400 3.8564 1550721600 3.8585 1550728800 3.8565 1550736000 3.8602 1550743200 3.8623 1550750400 3.8636 1550757600 3.8598 1550764800 3.8701 1550772000 3.8687 1550779200 3.8700 1550786400 3.8951 1550793600 3.8948 1550800800 3.8957 1550808000 3.8955 1550815200 3.8921 1550822400 3.9064 1550829600 3.9069 1550836800 3.9093 1550844000 3.9063 1550851200 3.9079 1550858400 3.9055 1550865600 3.9052 1550872800 3.9018 1550880000 3.9025 1550887200 3.9035 1550894400 3.9059 1550901600 3.9035 1550908800 3.8997 1550916000 3.8993 1550923200 3.9027 1550930400 3.9042 1550937600 3.9035 1550944800 3.9043 1550952000 3.9216 1550959200 3.9245 1550966400 3.9059 1550973600 3.9045 1550980800 3.9073 1550988000 3.9036 1550995200 3.9066 1551002400 3.9036 1551009600 3.9039 1551016800 3.9046 1551024000 3.9136 1551031200 3.9123 1551038400 3.9141 1551045600 3.9101 1551052800 3.9119 1551060000 3.9126 1551067200 3.9136 1551074400 3.9110 1551081600 3.9077 1551088800 3.9081 1551096000 3.9116 1551103200 3.9089 1551110400 3.9106 1551117600 3.9127 1551124800 3.9091 1551132000 3.9079 1551139200 3.9100 1551146400 3.9060 1551153600 3.9055 1551160800 3.9064 1551168000 3.9093 1551175200 3.9040 1551182400 3.9094 1551189600 3.9075 1551196800 3.9077 1551204000 3.9116 1551211200 3.9091 1551218400 3.9047 1551225600 3.9083 1551232800 3.9062 1551240000 3.9052 1551247200 3.8932 1551254400 3.8968 1551261600 3.8920 1551268800 3.8913 1551276000 3.8867 1551283200 3.8824 1551290400 3.8814 1551297600 3.8835 1551304800 3.8834 1551312000 3.8848 1551319200 3.8828 1551326400 3.8984 1551333600 3.9007 1551340800 3.9003 1551348000 3.9035 1551355200 3.9024 1551362400 3.8988 1551369600 3.8966 1551376800 3.8981 1551384000 3.8977 1551391200 3.8964 1551405600 3.8912 1551398400 3.8901 1551412800 3.8961 1551420000 3.8942 1551427200 3.8981 1551434400 3.8984 1551441600 3.9065 1551448800 3.8945 1551456000 3.8966 1551463200 3.8952 1551470400 3.8975 1551477600 3.8936 1551484800 3.8942 1551492000 3.8945 1551499200 3.8939 1551506400 3.8961 1551513600 3.8985 1551520800 3.8976 1551528000 3.9010 1551535200 3.8983 1551542400 3.8972 1551549600 3.8970 1551556800 3.8971 1551564000 3.8955 1551571200 3.8968 1551578400 3.8940 1551585600 3.8952 1551592800 3.8951 1551600000 3.8956 1551607200 3.8932 1551614400 3.8938 1551621600 3.8957 1551628800 3.8952 1551636000 3.8943 1551643200 3.8976 1551650400 3.8946 1551657600 3.8982 1551664800 3.9003 1551672000 3.9001 1551679200 3.8992 1551686400 3.8969 1551693600 3.9008 1551700800 3.9045 1551708000 3.9046 1551715200 3.9055 1551722400 3.9030 1551729600 3.9040 1551736800 3.8983 1551744000 3.8948 1551751200 3.8967 1551758400 3.8922 1551765600 3.8936 1551772800 3.8989 1551780000 3.8960 1551787200 3.8973 1551794400 3.8937 1551801600 3.8962 1551808800 3.8928 1551816000 3.8934 1551823200 3.8943 1551830400 3.8966 1551837600 3.8931 1551844800 3.8985 1551852000 3.8951 1551859200 3.8867 1551866400 3.8855 1551873600 3.8844 1551880800 3.8817 1551888000 3.8800 1551895200 3.8783 1551902400 3.8766 1551909600 3.8769 1551916800 3.8791 1551924000 3.8784 1551931200 3.8815 1551938400 3.8806 1551945600 3.8804 1551952800 3.8804 1551960000 3.8835 1551967200 3.8833 1551974400 3.8804 1551981600 3.8781 1551988800 3.8777 1551996000 3.8746 1552003200 3.8781 1552010400 3.8750 1552017600 3.8738 1552024800 3.8746 1552032000 3.8776 1552039200 3.8751 1552046400 3.8747 1552053600 3.8732 1552060800 3.8746 1552068000 3.8724 1552075200 3.8753 1552082400 3.8713 1552089600 3.8713 1552096800 3.8685 1552104000 3.8730 1552111200 3.8740 1552118400 3.8744 1552125600 3.8714 1552132800 3.8727 1552140000 3.8719 1552147200 3.8742 1552154400 3.8725 1552161600 3.8750 1552168800 3.8733 1552176000 3.8736 1552183200 3.8756 1552190400 3.8763 1552197600 3.8742 1552204800 3.8732 1552212000 3.8752 1552219200 3.8741 1552226400 3.8735 1552233600 3.8723 1552240800 3.8718 1552248000 3.8710 1552255200 3.8732 1552262400 3.8749 1552269600 3.8729 1552276800 3.8726 1552284000 3.8720 1552291200 3.8791 1552298400 3.8700 1552305600 3.8738 1552312800 3.8739 1552320000 3.8735 1552327200 3.8709 1552334400 3.8721 1552341600 3.8649 1552348800 3.8624 1552356000 3.8644 1552363200 3.8660 1552370400 3.8725 1552377600 3.8696 1552384800 3.8676 1552392000 3.8738 1552399200 3.8725 1552406400 3.8740 1552413600 3.8741 1552420800 3.8757 1552428000 3.8722 1552435200 3.8742 1552442400 3.8693 1552449600 3.8679 1552456800 3.8707 1552464000 3.8739 1552471200 3.8736 1552478400 3.8703 1552485600 3.8689 1552492800 3.8713 1552500000 3.8726 1552507200 3.8721 1552514400 3.8702 1552521600 3.8711 1552528800 3.8686 1552536000 3.8719 1552543200 3.8709 1552550400 3.8718 1552557600 3.8734 1552564800 3.8721 1552572000 3.8722 1552579200 3.8719 1552586400 3.8711 1552593600 3.8722 1552600800 3.8702 1552608000 3.8716 1552615200 3.8695 1552622400 3.8711 1552629600 3.8695 1552636800 3.8732 1552644000 3.8734 1552651200 3.8716 1552658400 3.8705 1552665600 3.8738 1552672800 3.8696 1552680000 3.8743 1552687200 3.8733 1552694400 3.8730 1552701600 3.8730 1552708800 3.8765 1552716000 3.8777 1552723200 3.8769 1552730400 3.8763 1552737600 3.8739 1552744800 3.8729 1552752000 3.8771 1552759200 3.8732 1552766400 3.8693 1552773600 3.8696 1552780800 3.8714 1552788000 3.8714 1552795200 3.8706 1552802400 3.8693 1552809600 3.8707 1552816800 3.8711 1552824000 3.8703 1552831200 3.8679 1552838400 3.8678 1552845600 3.8683 1552852800 3.8649 1552860000 3.8634 1552867200 3.8675 1552874400 3.8657 1552881600 3.8648 1552888800 3.8653 1552896000 3.8682 1552903200 3.8672 1552910400 3.8683 1552917600 3.8674 1552924800 3.8694 1552932000 3.8691 1552939200 3.8670 1552946400 3.8614 1552953600 3.8657 1552960800 3.8678 1552968000 3.8711 1552975200 3.8680 1552982400 3.8680 1552989600 3.8699 1552996800 3.8680 1553004000 3.8672 1553011200 3.8749 1553018400 3.8712 1553025600 3.8737 1553032800 3.8724 1553040000 3.8708 1553047200 3.8676 1553054400 3.8680 1553061600 3.8689 1553068800 3.8654 1553076000 3.8660 1553083200 3.8688 1553090400 3.8672 1553097600 3.8688 1553104800 3.8694 1553112000 3.8697 1553119200 3.8643 1553126400 3.8679 1553133600 3.8667 1553140800 3.8678 1553148000 3.8665 1553155200 3.8685 1553162400 3.8670 1553169600 3.8622 1553176800 3.8625 1553184000 3.8673 1553191200 3.8629 1553198400 3.8677 1553205600 3.8626 1553212800 3.8626 1553220000 3.8626 1553227200 3.8641 1553234400 3.8636 1553241600 3.8636 1553248800 3.8630 1553256000 3.8665 1553263200 3.8590 1553270400 3.8603 1553277600 3.8625 1553284800 3.8650 1553292000 3.8636 1553299200 3.8630 1553306400 3.8647 1553313600 3.8665 1553320800 3.8680 1553328000 3.8906 1553335200 3.8891 1553342400 3.8914 1553349600 3.8692 1553356800 3.8722 1553364000 3.8687 1553392800 3.8606 1553400000 3.8619 1553407200 3.8624 1553414400 3.8628 1553421600 3.8621 1553428800 3.8623 1553436000 3.8604 1553443200 3.8597 1553450400 3.8597 1553457600 3.8605 1553464800 3.8613 1553472000 3.8616 1553479200 3.8602 1553486400 3.8619 1553493600 3.8614 1553500800 3.8649 1553508000 3.8616 1553515200 3.8622 1553522400 3.8601 1553529600 3.8630 1553536800 3.8600 1553544000 3.8624 1553551200 3.8643 1553558400 3.8560 1553565600 3.8594 1553572800 3.8612 1553580000 3.8566 1553587200 3.8584 1553594400 3.8574 1553601600 3.8616 1553608800 3.8584 1553616000 3.8599 1553623200 3.8470 1553630400 3.8442 1553637600 3.8431 1553644800 3.8432 1553652000 3.8441 1553659200 3.8438 1553666400 3.8423 1553673600 3.8423 1553680800 3.8407 1553688000 3.8429 1553695200 3.8391 1553702400 3.8450 1553709600 3.8421 1553716800 3.8461 1553724000 3.8418 1553731200 3.8487 1553738400 3.8448 1553745600 3.8423 1553752800 3.8443 1553760000 3.8432 1553767200 3.8345 1553774400 3.8363 1553781600 3.8335 1553788800 3.8354 1553796000 3.8331 1553803200 3.8355 1553810400 3.8388 1553817600 3.8359 1553824800 3.8350 1553832000 3.8365 1553839200 3.8357 1553846400 3.8381 1553853600 3.8324 1553860800 3.8297 1553868000 3.8291 1553875200 3.8293 1553882400 3.8273 1553889600 3.8420 1553896800 3.8429 1553904000 3.8424 1553911200 3.8425 1553918400 3.8397 1553925600 3.8396 1553932800 3.8406 1553940000 3.8414 1553947200 3.8403 1553954400 3.8368 1553961600 3.8372 1553968800 3.8411 1553976000 3.8374 1553983200 3.8379 1553990400 3.8377 1553997600 3.8668 1554004800 3.8368 1554012000 3.8361 1554019200 3.8443 1554026400 3.8374 1554033600 3.8395 1554040800 3.8381 1554048000 3.8391 1554055200 3.8384 1554062400 3.8425 1554069600 3.8384 1554084000 3.8392 1554076800 3.8445 1554091200 3.8384 1554098400 3.8372 1554105600 3.8325 1554112800 3.8280 1554120000 3.8310 1554127200 3.8261 1554134400 3.8275 1554141600 3.8287 1554148800 3.8284 1554156000 3.8228 1554163200 3.8220 1554170400 3.8218 1554177600 3.8273 1554184800 3.8282 1554192000 3.8258 1554199200 3.8264 1554206400 3.8256 1554213600 3.8226 1554220800 3.8197 1554228000 3.8211 1554235200 3.8187 1554242400 3.8164 1554249600 3.8194 1554256800 3.8210 1554264000 3.8223 1554271200 3.8204 1554278400 3.8240 1554285600 3.8228 1554292800 3.8221 1554300000 3.8255 1554307200 3.8259 1554314400 3.8232 1554321600 3.8231 1554328800 3.8236 1554336000 3.8257 1554343200 3.8262 1554350400 3.8279 1554357600 3.8247 1554364800 3.8239 1554372000 3.8220 1554379200 3.8242 1554386400 3.8233 1554393600 3.8257 1554400800 3.8258 1554408000 3.8261 1554415200 3.8254 1554422400 3.8223 1554429600 3.8212 1554436800 3.8231 1554444000 3.8234 1554451200 3.8243 1554458400 3.8250 1554465600 3.8216 1554472800 3.8231 1554480000 3.8243 1554487200 3.8230 1554494400 3.8215 1554501600 3.8203 1554508800 3.8212 1554516000 3.8208 1554523200 3.8226 1554530400 3.8257 1554537600 3.8248 1554544800 3.8257 1554552000 3.8223 1554559200 3.8227 1554566400 3.8257 1554573600 3.8245 1554580800 3.8282 1554588000 3.8231 1554595200 3.8329 1554602400 3.8273 1554609600 3.8272 1554616800 3.8082 1554624000 3.8259 1554631200 3.7922 1554638400 3.7814 1554645600 3.7861 1554652800 3.8132 1554660000 3.8125 1554667200 3.8143 1554674400 3.8114 1554681600 3.8125 1554688800 3.8131 1554696000 3.8111 1554703200 3.8120 1554710400 3.8116 1554717600 3.8135 1554724800 3.8150 1554732000 3.8134 1554739200 3.8097 1554746400 3.8014 1554753600 3.8049 1554760800 3.8006 1554768000 3.8049 1554775200 3.8047 1554782400 3.8069 1554789600 3.8075 1554796800 3.8118 1554804000 3.8071 1554811200 3.8048 1554818400 3.8054 1554825600 3.8042 1554832800 3.8020 1554840000 3.8017 1554847200 3.8023 1554854400 3.8040 1554861600 3.8031 1554868800 3.8036 1554876000 3.8008 1554883200 3.8007 1554890400 3.7952 1554897600 3.7930 1554904800 3.7919 1554912000 3.7915 1554919200 3.7921 1554926400 3.7933 1554933600 3.7933 1554940800 3.7886 1554948000 3.7901 1554955200 3.7952 1554962400 3.7927 1554969600 3.7933 1554976800 3.7890 1554984000 3.7857 1554991200 3.7866 1554998400 3.7869 1555005600 3.7869 1555012800 3.7890 1555020000 3.7854 1555027200 3.7854 1555034400 3.7836 1555041600 3.7864 1555048800 3.7842 1555056000 3.7855 1555063200 3.7866 1555070400 3.7860 1555077600 3.7853 1555084800 3.7868 1555092000 3.7854 1555099200 3.7870 1555106400 3.7859 1555113600 3.7845 1555120800 3.7867 1555128000 3.7863 1555135200 3.7896 1555142400 3.7878 1555149600 3.7873 1555156800 3.7867 1555164000 3.7855 1555171200 3.7867 1555178400 3.7848 1555185600 3.7951 1555192800 3.7828 1555200000 3.7829 1555207200 3.7849 1555214400 3.7864 1555221600 3.7824 1555228800 3.7838 1555236000 3.7819 1555243200 3.7806 1555250400 3.7803 1555257600 3.7779 1555264800 3.7774 1555272000 3.7783 1555279200 3.7749 1555286400 3.7767 1555293600 3.7769 1555300800 3.7780 1555308000 3.7785 1555315200 3.7788 1555322400 3.7803 1555329600 3.7792 1555336800 3.7901 1555344000 3.7899 1555351200 3.7904 1555358400 3.7930 1555365600 3.7931 1555372800 3.7858 1555380000 3.7855 1555387200 3.7852 1555394400 3.7844 1555401600 3.7839 1555408800 3.7828 1555416000 3.7802 1555423200 3.7677 1555430400 3.7859 1555437600 3.7840 1555444800 3.7844 1555452000 3.7843 1555459200 3.7871 1555466400 3.7856 1555473600 3.7905 1555480800 3.7885 1555488000 3.7891 1555495200 3.7797 1555502400 3.7828 1555509600 3.7807 1555516800 3.7754 1555524000 3.7726 1555531200 3.7762 1555538400 3.7712 1555545600 3.7739 1555552800 3.7758 1555560000 3.7725 1555567200 3.7735 1555574400 3.7719 1555581600 3.7773 1555588800 3.7797 1555596000 3.7774 1555603200 3.7752 1555610400 3.7691 1555617600 3.7705 1555624800 3.7747 1555632000 3.7709 1555639200 3.7707 1555646400 3.7667 1555653600 3.7707 1555660800 3.7704 1555668000 3.7678 1555675200 3.7692 1555682400 3.7677 1555689600 3.7685 1555696800 3.7687 1555704000 3.7690 1555711200 3.7630 1555718400 3.7626 1555725600 3.7624 1555732800 3.7630 1555740000 3.7671 1555747200 3.7683 1555754400 3.7660 1555761600 3.7733 1555768800 3.7695 1555776000 3.7733 1555783200 3.7768 1555790400 3.7798 1555797600 3.7758 1555804800 3.7781 1555812000 3.7753 1555819200 3.7760 1555826400 3.7734 1555833600 3.7774 1555840800 3.7891 1555848000 3.7761 1555855200 3.7755 1555862400 3.7778 1555869600 3.7767 1555876800 3.7776 1555884000 3.7755 1555891200 3.7774 1555898400 3.7759 1555905600 3.7758 1555912800 3.7733 1555920000 3.7738 1555927200 3.7767 1555934400 3.7777 1555941600 3.7731 1555948800 3.7683 1555956000 3.7740 1555963200 3.7768 1555970400 3.7737 1555977600 3.7756 1555984800 3.7749 1555992000 3.7773 1555999200 3.7763 1556006400 3.7791 1556013600 3.7692 1556020800 3.7653 1556028000 3.7645 1556035200 3.7711 1556042400 3.7708 1556049600 3.7714 1556056800 3.7689 1556064000 3.7703 1556071200 3.7735 1556078400 3.7787 1556085600 3.7750 1556092800 3.7733 1556100000 3.7689 1556107200 3.7705 1556114400 3.7662 1556121600 3.7633 1556128800 3.7686 1556136000 3.7670 1556143200 3.7664 1556150400 3.7644 1556157600 3.7638 1556164800 3.7643 1556172000 3.7645 1556179200 3.7702 1556186400 3.7705 1556193600 3.7708 1556200800 3.7730 1556208000 3.7699 1556215200 3.7692 1556222400 3.7669 1556229600 3.7627 1556236800 3.7704 1556244000 3.7694 1556251200 3.7679 1556258400 3.7709 1556265600 3.7699 1556272800 3.7705 1556280000 3.7746 1556287200 3.7687 1556294400 3.7661 1556301600 3.7662 1556308800 3.7677 1556316000 3.7663 1556323200 3.7661 1556330400 3.7700 1556337600 3.7704 1556344800 3.7686 1556352000 3.7710 1556359200 3.7679 1556366400 3.7719 1556373600 3.7650 1556380800 3.7687 1556388000 3.7704 1556395200 3.7693 1556402400 3.7686 1556409600 3.7676 1556416800 3.7676 1556424000 3.7699 1556431200 3.7689 1556438400 3.7715 1556445600 3.7698 1556452800 3.7687 1556460000 3.7724 1556467200 3.7758 1556474400 3.7709 1556481600 3.7714 1556488800 3.7838 1556496000 3.7756 1556503200 3.7709 1556510400 3.7719 1556517600 3.7698 1556524800 3.7673 1556532000 3.7663 1556539200 3.7658 1556546400 3.7657 1556553600 3.7657 1556560800 3.7666 1556568000 3.7670 1556575200 3.7715 1556582400 3.7713 1556589600 3.7712 1556596800 3.7723 1556604000 3.7702 1556611200 3.7673 1556618400 3.7659 1556625600 3.7663 1556632800 3.7626 1556640000 3.7626 1556647200 3.7654 1556654400 3.7676 1556661600 3.7621 1556676000 3.7652 1556668800 3.7662 1556683200 3.7644 1556690400 3.7606 1556697600 3.7646 1556704800 3.7669 1556712000 3.7662 1556719200 3.7644 1556726400 3.7643 1556733600 3.7539 1556740800 3.7543 1556748000 3.7542 1556755200 3.7520 1556762400 3.7490 1556769600 3.7499 1556776800 3.7503 1556784000 3.7500 1556791200 3.7501 1556798400 3.7519 1556805600 3.7568 1556812800 3.7689 1556820000 3.7664 1556827200 3.7665 1556834400 3.7685 1556841600 3.7778 1556848800 3.7777 1556856000 3.7777 1556863200 3.7806 1556870400 3.7825 1556877600 3.7808 1556884800 3.7828 1556892000 3.7807 1556899200 3.7819 1556906400 3.7931 1556913600 3.7978 1556920800 3.7791 1556928000 3.7786 1556935200 3.7783 1556942400 3.7781 1556949600 3.7763 1556956800 3.7756 1556964000 3.7760 1556971200 3.7797 1556978400 3.7776 1556985600 3.7818 1556992800 3.7743 1557000000 3.7771 1557007200 3.7764 1557014400 3.7794 1557021600 3.7777 1557028800 3.7789 1557036000 3.7785 1557043200 3.7780 1557050400 3.7825 1557057600 3.7862 1557064800 3.7900 1557072000 3.7902 1557079200 3.7883 1557086400 3.7879 1557093600 3.7833 1557100800 3.7862 1557108000 3.7842 1557115200 3.7841 1557122400 3.7831 1557129600 3.7839 1557136800 3.7830 1557144000 3.7806 1557151200 3.7773 1557158400 3.7755 1557165600 3.7728 1557172800 3.7740 1557180000 3.7815 1557187200 3.7833 1557194400 3.7794 1557201600 3.7788 1557208800 3.7784 1557216000 3.7776 1557223200 3.7769 1557230400 3.7760 1557237600 3.7690 1557244800 3.7985 1557252000 3.7703 1557259200 3.7731 1557266400 3.7716 1557273600 3.7722 1557280800 3.7767 1557288000 3.7762 1557295200 3.7730 1557302400 3.7779 1557309600 3.7752 1557316800 3.7756 1557324000 3.7813 1557331200 3.7774 1557338400 3.7689 1557345600 3.7731 1557352800 3.7738 1557360000 3.7699 1557367200 3.7778 1557374400 3.7741 1557381600 3.7740 1557388800 3.7758 1557396000 3.7637 1557403200 3.7746 1557410400 3.7746 1557417600 3.7636 1557424800 3.7638 1557432000 3.7513 1557439200 3.7520 1557446400 3.7582 1557453600 3.7536 1557460800 3.7538 1557468000 3.7556 1557475200 3.7550 1557482400 3.7504 1557489600 3.7526 1557496800 3.7527 1557504000 3.7472 1557511200 3.7480 1557518400 3.7473 1557525600 3.7455 1557532800 3.7509 1557540000 3.7462 1557547200 3.7473 1557554400 3.7444 1557561600 3.7453 1557568800 3.7414 1557576000 3.7416 1557583200 3.7381 1557590400 3.7426 1557597600 3.7549 1557604800 3.7568 1557612000 3.7549 1557619200 3.7552 1557626400 3.7492 1557633600 3.7556 1557640800 3.7551 1557648000 3.7576 1557655200 3.7544 1557662400 3.7519 1557669600 3.7515 1557676800 3.7536 1557684000 3.7518 1557691200 3.7520 1557698400 3.7591 1557705600 3.7593 1557712800 3.7554 1557720000 3.7567 1557727200 3.7571 1557734400 3.7577 1557741600 3.7593 1557748800 3.7607 1557756000 3.7556 1557763200 3.7613 1557770400 3.7583 1557777600 3.7594 1557784800 3.7593 1557792000 3.7569 1557799200 3.7585 1557806400 3.7595 1557813600 3.7594 1557820800 3.7616 1557828000 3.7586 1557835200 3.7579 1557842400 3.7585 1557849600 3.7578 1557856800 3.7544 1557864000 3.7415 1557871200 3.7370 1557878400 3.7369 1557885600 3.7408 1557892800 3.7438 1557900000 3.7408 1557907200 3.7441 1557914400 3.7388 1557921600 3.7423 1557928800 3.7405 1557936000 3.7435 1557943200 3.7430 1557950400 3.7438 1557957600 3.7422 1557964800 3.7465 1557972000 3.7439 1557979200 3.7466 1557986400 3.7437 1557993600 3.7464 1558000800 3.7439 1558008000 3.7468 1558015200 3.7477 1558022400 3.7528 1558029600 3.7541 1558036800 3.7518 1558044000 3.7520 1558051200 3.7486 1558058400 3.7458 1558065600 3.7496 1558072800 3.7486 1558080000 3.7470 1558087200 3.7433 1558094400 3.7417 1558101600 3.7428 1558108800 3.7430 1558116000 3.7390 1558123200 3.7395 1558130400 3.7350 1558137600 3.7383 1558144800 3.7380 1558152000 3.7368 1558159200 3.7366 1558166400 3.7390 1558173600 3.7360 1558180800 3.7352 1558188000 3.7344 1558195200 3.7327 1558202400 3.7340 1558209600 3.7364 1558216800 3.7348 1558224000 3.7363 1558231200 3.7347 1558238400 3.7349 1558245600 3.7301 1558252800 3.7321 1558260000 3.7326 1558267200 3.7328 1558274400 3.7328 1558281600 3.7332 1558288800 3.7336 1558296000 3.7311 1558303200 3.7259 1558310400 3.7289 1558317600 3.7277 1558324800 3.7287 1558332000 3.7279 1558339200 3.7317 1558346400 3.7303 1558353600 3.7422 1558360800 3.7427 1558368000 3.7436 1558375200 3.7446 1558382400 3.7432 1558389600 3.7418 1558396800 3.7444 1558404000 3.7469 1558411200 3.7477 1558418400 3.7444 1558425600 3.7438 1558432800 3.7292 1558440000 3.7268 1558447200 3.7460 1558454400 3.7450 1558461600 3.7417 1558468800 3.7439 1558476000 3.7395 1558483200 3.7407 1558490400 3.7419 1558497600 3.7431 1558504800 3.7358 1558512000 3.7389 1558519200 3.7369 1558526400 3.7353 1558533600 3.7332 1558540800 3.7350 1558548000 3.7348 1558555200 3.7352 1558562400 3.7389 1558569600 3.7378 1558576800 3.7379 1558584000 3.7398 1558591200 3.7370 1558598400 3.7388 1558605600 3.7415 1558612800 3.7416 1558620000 3.7400 1558627200 3.7425 1558634400 3.7438 1558641600 3.7456 1558648800 3.7368 1558656000 3.7398 1558663200 3.7386 1558670400 3.7445 1558677600 3.7406 1558684800 3.7419 1558692000 3.7408 1558699200 3.7368 1558706400 3.7368 1558713600 3.7387 1558720800 3.7490 1558728000 3.7468 1558735200 3.7505 1558742400 3.7519 1558749600 3.7506 1558756800 3.7525 1558764000 3.7514 1558771200 3.7517 1558778400 3.7504 1558785600 3.7518 1558792800 3.7466 1558800000 3.7422 1558807200 3.7420 1558814400 3.7460 1558821600 3.7450 1558828800 3.7444 1558836000 3.7441 1558843200 3.7449 1558850400 3.7438 1558857600 3.7442 1558864800 3.7442 1558872000 3.7421 1558879200 3.7441 1558886400 3.7457 1558893600 3.7440 1558900800 3.7461 1558908000 3.7461 1558915200 3.7468 1558922400 3.7459 1558929600 3.7463 1558936800 3.7441 1558944000 3.7457 1558951200 3.7442 1558958400 3.7409 1558965600 3.7424 1558972800 3.7405 1558980000 3.7386 1558987200 3.7420 1558994400 3.7391 1559001600 3.7412 1559008800 3.7411 1559016000 3.7445 1559023200 3.7429 1559030400 3.7428 1559037600 3.7481 1559044800 3.7507 1559052000 3.7472 1559059200 3.7458 1559066400 3.7426 1559073600 3.7400 1559080800 3.7393 1559088000 3.7438 1559095200 3.7445 1559102400 3.7461 1559109600 3.7447 1559116800 3.7423 1559124000 3.7423 1559131200 3.7449 1559138400 3.7448 1559145600 3.7470 1559152800 3.7500 1559160000 3.7455 1559167200 3.7485 1559174400 3.7445 1559181600 3.7950 1559188800 3.7474 1559196000 3.7462 1559203200 3.7458 1559210400 3.7446 1559217600 3.7495 1559224800 3.7466 1559232000 3.7502 1559239200 3.7485 1559246400 3.7496 1559253600 3.7471 1559260800 3.7494 1559268000 3.7473 1559275200 3.7487 1559282400 3.7534 1559289600 3.7494 1559296800 3.7564 1559304000 3.7460 1559311200 3.7452 1559318400 3.7436 1559325600 3.7410 1559332800 3.7414 1559340000 3.7409 1559354400 3.7404 1559347200 3.7415 1559361600 3.7434 1559368800 3.7427 1559376000 3.7417 1559383200 3.7389 1559390400 3.7400 1559397600 3.7427 1559404800 3.7421 1559412000 3.7433 1559419200 3.7415 1559426400 3.7471 1559433600 3.7455 1559440800 3.7448 1559448000 3.7459 1559455200 3.7448 1559462400 3.7463 1559469600 3.7450 1559476800 3.7461 1559484000 3.7435 1559491200 3.7457 1559498400 3.7438 1559505600 3.7445 1559512800 3.7432 1559520000 3.7467 1559527200 3.7481 1559534400 3.7472 1559541600 3.7449 1559548800 3.7485 1559556000 3.7421 1559563200 3.7419 1559570400 3.7401 1559577600 3.7428 1559584800 3.7376 1559592000 3.7410 1559599200 3.7382 1559606400 3.7362 1559613600 3.7342 1559620800 3.7358 1559628000 3.7349 1559635200 3.7364 1559642400 3.7389 1559649600 3.7425 1559656800 3.7414 1559664000 3.7403 1559671200 3.7389 1559678400 3.7465 1559685600 3.7432 1559692800 3.7425 1559700000 3.7438 1559707200 3.7441 1559714400 3.7434 1559721600 3.7439 1559728800 3.7436 1559736000 3.7453 1559743200 3.7484 1559750400 3.7514 1559757600 3.7515 1559764800 3.7504 1559772000 3.7494 1559779200 3.7468 1559786400 3.7449 1559793600 3.7429 1559800800 3.7453 1559808000 3.7504 1559815200 3.7465 1559822400 3.7458 1559829600 3.7455 1559836800 3.7475 1559844000 3.7433 1559851200 3.7391 1559858400 3.7371 1559865600 3.7364 1559872800 3.7362 1559880000 3.7388 1559887200 3.7401 1559894400 3.7424 1559901600 3.7388 1559908800 3.7403 1559916000 3.7337 1559923200 3.7332 1559930400 3.7340 1559937600 3.7362 1559944800 3.7355 1559952000 3.7328 1559959200 3.7325 1559966400 3.7330 1559973600 3.7448 1559980800 3.7312 1559988000 3.7275 1559995200 3.7321 1560002400 3.7291 1560009600 3.7297 1560016800 3.7294 1560024000 3.7304 1560031200 3.7299 1560038400 3.7309 1560045600 3.7304 1560052800 3.7312 1560060000 3.7330 1560067200 3.7328 1560074400 3.7295 1560081600 3.7311 1560088800 3.7307 1560096000 3.7321 1560103200 3.7301 1560110400 3.7337 1560117600 3.7294 1560124800 3.7304 1560132000 3.7291 1560139200 3.7307 1560146400 3.7305 1560153600 3.7340 1560160800 3.7370 1560168000 3.7377 1560175200 3.7378 1560182400 3.7365 1560189600 3.7378 1560196800 3.7359 1560204000 3.7356 1560211200 3.7352 1560218400 3.7400 1560225600 3.7380 1560232800 3.7382 1560240000 3.7368 1560247200 3.7358 1560254400 3.7193 1560261600 3.7183 1560268800 3.7213 1560276000 3.7212 1560283200 3.7185 1560290400 3.7157 1560297600 3.7213 1560304800 3.7136 1560312000 3.7229 1560319200 3.7225 1560326400 3.7237 1560333600 3.7199 1560340800 3.7250 1560348000 3.7257 1560355200 3.7404 1560362400 3.7391 1560369600 3.7353 1560376800 3.7331 1560384000 3.7342 1560391200 3.7366 1560398400 3.7353 1560405600 3.7343 1560412800 3.7338 1560420000 3.7418 1560427200 3.7315 1560434400 3.7290 1560441600 3.7416 1560448800 3.7348 1560456000 3.7283 1560463200 3.7320 1560470400 3.7367 1560477600 3.7369 1560484800 3.7383 1560492000 3.7334 1560499200 3.7359 1560506400 3.7376 1560513600 3.7375 1560520800 3.7421 1560528000 3.7403 1560535200 3.7404 1560542400 3.7422 1560549600 3.7378 1560556800 3.7412 1560564000 3.7422 1560571200 3.7412 1560578400 3.7400 1560585600 3.7393 1560592800 3.7396 1560600000 3.7398 1560607200 3.7371 1560614400 3.7349 1560621600 3.7392 1560628800 3.7385 1560636000 3.7394 1560643200 3.7382 1560650400 3.7368 1560657600 3.7370 1560664800 3.7369 1560672000 3.7349 1560679200 3.7380 1560686400 3.7408 1560693600 3.7392 1560700800 3.7381 1560708000 3.7370 1560715200 3.7362 1560722400 3.7348 1560729600 3.7358 1560736800 3.7344 1560744000 3.7357 1560751200 3.7354 1560758400 3.7362 1560765600 3.7321 1560772800 3.7282 1560780000 3.7267 1560787200 3.7285 1560794400 3.7199 1560801600 3.7226 1560808800 3.7244 1560816000 3.7214 1560823200 3.7189 1560830400 3.7219 1560837600 3.7237 1560844800 3.7226 1560852000 3.7189 1560859200 3.7208 1560866400 3.7209 1560873600 3.7208 1560880800 3.7214 1560888000 3.7269 1560895200 3.7112 1560902400 3.7116 1560909600 3.7140 1560916800 3.7132 1560924000 3.7155 1560931200 3.7162 1560938400 3.7157 1560945600 3.7182 1560952800 3.7244 1560960000 3.7235 1560967200 3.7198 1560974400 3.7254 1560981600 3.7238 1560988800 3.7220 1560996000 3.7174 1561003200 3.7134 1561010400 3.7179 1561017600 3.7207 1561024800 3.7285 1561032000 3.7399 1561039200 3.7378 1561046400 3.7368 1561053600 3.7358 1561060800 3.7349 1561068000 3.7308 1561075200 3.7362 1561082400 3.7341 1561089600 3.7315 1561096800 3.7296 1561104000 3.7305 1561111200 3.7322 1561118400 3.7336 1561125600 3.7352 1561132800 3.7363 1561140000 3.7349 1561147200 3.7374 1561154400 3.7347 1561161600 3.7356 1561168800 3.7353 1561176000 3.7380 1561183200 3.7340 1561190400 3.7334 1561197600 3.7344 1561204800 3.7401 1561212000 3.7387 1561219200 3.7387 1561226400 3.7344 1561233600 3.7350 1561240800 3.7340 1561248000 3.7373 1561255200 3.7334 1561262400 3.7358 1561269600 3.7376 1561276800 3.7387 1561284000 3.7359 1561291200 3.7359 1561298400 3.7344 1561305600 3.7385 1561312800 3.7350 1561320000 3.7364 1561327200 3.7340 1561334400 3.7345 1561341600 3.7292 1561348800 3.7311 1561356000 3.7300 1561363200 3.7299 1561370400 3.7247 1561377600 3.7306 1561384800 3.7304 1561392000 3.7334 1561399200 3.7277 1561406400 3.7308 1561413600 3.7298 1561420800 3.7287 1561428000 3.7281 1561435200 3.7290 1561442400 3.7342 1561449600 3.7367 1561456800 3.7360 1561464000 3.7253 1561471200 3.7293 1561478400 3.7297 1561485600 3.7320 1561492800 3.7318 1561500000 3.7311 1561507200 3.7304 1561514400 3.7215 1561521600 3.7264 1561528800 3.7222 1561536000 3.7253 1561543200 3.7212 1561550400 3.7199 1561557600 3.7214 1561564800 3.7231 1561572000 3.7224 1561579200 3.7228 1561586400 3.7248 1561593600 3.7270 1561600800 3.7252 1561608000 3.7194 1561615200 3.7290 1561622400 3.7231 1561629600 3.7213 1561636800 3.7233 1561644000 3.7240 1561651200 3.7246 1561658400 3.7223 1561665600 3.7284 1561672800 3.7264 1561680000 3.7268 1561687200 3.7264 1561694400 3.7256 1561701600 3.7258 1561708800 3.7239 1561716000 3.7248 1561723200 3.7260 1561730400 3.7248 1561737600 3.7268 1561744800 3.7281 1561752000 3.7278 1561759200 3.7273 1561766400 3.7255 1561773600 3.7253 1561780800 3.7209 1561788000 3.7347 1561795200 3.7320 1561802400 3.7311 1561809600 3.7348 1561816800 3.7351 1561824000 3.7356 1561831200 3.7337 1561838400 3.7360 1561845600 3.7308 1561852800 3.7322 1561860000 3.7325 1561867200 3.7355 1561874400 3.7358 1561881600 3.7363 1561888800 3.7354 1561896000 3.7372 1561903200 3.7433 1561910400 3.7431 1561917600 3.7425 1561924800 3.7415 1561932000 3.7412 1561946400 3.7422 1561939200 3.7388 1561953600 3.7384 1561960800 3.7415 1561968000 3.7447 1561975200 3.7466 1561982400 3.7457 1561989600 3.7405 1561996800 3.7331 1562004000 3.7359 1562011200 3.7356 1562018400 3.7401 1562025600 3.7313 1562032800 3.7280 1562040000 3.7336 1562047200 3.7344 1562054400 3.7344 1562061600 3.7274 1562068800 3.7309 1562076000 3.7293 1562083200 3.7310 1562090400 3.7293 1562097600 3.7346 1562104800 3.7369 1562112000 3.7366 1562119200 3.7361 1562126400 3.7328 1562133600 3.7310 1562140800 3.7314 1562148000 3.7330 1562155200 3.7286 1562162400 3.7287 1562169600 3.7320 1562176800 3.7314 1562184000 3.7304 1562191200 3.7316 1562198400 3.7311 1562205600 3.7293 1562212800 3.7265 1562220000 3.7349 1562227200 3.7338 1562234400 3.7324 1562241600 3.7365 1562248800 3.7355 1562256000 3.7357 1562263200 3.7360 1562270400 3.7349 1562277600 3.7302 1562284800 3.7330 1562292000 3.7328 1562299200 3.7358 1562306400 3.7292 1562313600 3.7290 1562320800 3.7264 1562328000 3.7251 1562335200 3.7286 1562342400 3.7310 1562349600 3.7320 1562356800 3.7340 1562364000 3.7320 1562371200 3.7343 1562378400 3.7327 1562385600 3.7356 1562392800 3.7337 1562400000 3.7404 1562407200 3.7378 1562414400 3.7557 1562421600 3.7542 1562428800 3.7523 1562436000 3.7511 1562443200 3.7328 1562450400 3.7314 1562457600 3.7303 1562464800 3.7319 1562472000 3.7299 1562479200 3.7335 1562486400 3.7322 1562493600 3.7331 1562500800 3.7336 1562508000 3.7328 1562515200 3.7331 1562522400 3.7329 1562529600 3.7351 1562536800 3.7318 1562544000 3.7298 1562551200 3.7338 1562558400 3.7350 1562565600 3.7315 1562572800 3.7312 1562580000 3.7300 1562587200 3.7330 1562594400 3.7306 1562601600 3.7304 1562608800 3.7371 1562616000 3.7430 1562623200 3.7431 1562630400 3.7425 1562637600 3.7389 1562644800 3.7377 1562652000 3.7264 1562659200 3.7269 1562666400 3.7264 1562673600 3.7244 1562680800 3.7279 1562688000 3.7248 1562695200 3.7238 1562702400 3.7275 1562709600 3.7245 1562716800 3.7265 1562724000 3.7242 1562731200 3.7194 1562738400 3.7226 1562745600 3.7237 1562752800 3.7195 1562760000 3.7193 1562767200 3.7220 1562774400 3.7197 1562781600 3.7216 1562788800 3.7221 1562796000 3.7217 1562803200 3.7228 1562810400 3.7195 1562817600 3.7202 1562824800 3.7213 1562832000 3.7192 1562839200 3.7174 1562846400 3.7177 1562853600 3.7198 1562860800 3.7182 1562868000 3.7128 1562875200 3.7155 1562882400 3.7160 1562889600 3.7174 1562896800 3.7149 1562904000 3.7180 1562911200 3.7115 1562918400 3.7122 1562925600 3.6845 1562932800 3.7108 1562940000 3.7057 1562947200 3.7129 1562954400 3.7174 1562961600 3.7173 1562968800 3.7155 1562976000 3.7163 1562983200 3.7168 1562990400 3.7161 1562997600 3.7181 1563004800 3.7195 1563012000 3.7139 1563019200 3.7190 1563026400 3.7189 1563033600 3.7178 1563040800 3.7184 1563048000 3.7209 1563055200 3.7183 1563062400 3.7196 1563069600 3.7165 1563076800 3.7180 1563084000 3.7159 1563091200 3.7160 1563098400 3.7202 1563105600 3.7128 1563112800 3.7126 1563120000 3.7129 1563127200 3.7140 1563134400 3.7144 1563141600 3.7143 1563148800 3.7157 1563156000 3.7156 1563163200 3.7124 1563170400 3.7116 1563177600 3.7089 1563184800 3.7012 1563192000 3.7056 1563199200 3.7056 1563206400 3.7082 1563213600 3.7101 1563220800 3.7092 1563228000 3.7055 1563235200 3.7089 1563242400 3.7104 1563249600 3.7114 1563256800 3.7123 1563264000 3.7158 1563271200 3.7107 1563278400 3.7106 1563285600 3.7096 1563292800 3.7083 1563300000 3.7097 1563307200 3.7089 1563314400 3.7088 1563321600 3.7080 1563328800 3.7057 1563336000 3.7071 1563343200 3.7065 1563350400 3.7078 1563357600 3.7012 1563364800 3.7037 1563372000 3.7033 1563379200 3.7045 1563386400 3.7046 1563393600 3.7064 1563400800 3.7025 1563408000 3.7044 1563415200 3.6998 1563422400 3.7040 1563429600 3.7077 1563436800 3.7101 1563444000 3.7239 1563451200 3.7083 1563458400 3.7052 1563465600 3.7009 1563472800 3.7089 1563480000 3.6988 1563487200 3.6967 1563494400 3.6926 1563501600 3.6941 1563508800 3.6930 1563516000 3.6935 1563523200 3.6949 1563530400 3.6928 1563537600 3.6919 1563544800 3.6919 1563552000 3.6884 1563559200 3.6864 1563566400 3.6912 1563573600 3.6913 1563580800 3.6907 1563588000 3.6898 1563595200 3.6894 1563602400 3.7067 1563609600 3.6904 1563616800 3.6870 1563624000 3.6866 1563631200 3.6869 1563638400 3.6882 1563645600 3.6852 1563652800 3.6906 1563660000 3.6901 1563667200 3.6909 1563674400 3.6868 1563681600 3.6890 1563688800 3.6806 1563696000 3.6816 1563703200 3.6862 1563710400 3.6857 1563717600 3.6849 1563724800 3.6846 1563732000 3.6833 1563739200 3.6826 1563746400 3.6835 1563753600 3.6854 1563760800 3.6848 1563768000 3.6845 1563775200 3.6842 1563782400 3.6832 1563789600 3.6840 1563796800 3.6786 1563804000 3.6822 1563811200 3.6828 1563818400 3.6809 1563825600 3.6852 1563832800 3.6853 1563840000 3.6871 1563847200 3.6841 1563854400 3.6878 1563861600 3.6853 1563868800 3.6841 1563876000 3.6835 1563883200 3.6829 1563890400 3.6814 1563897600 3.6892 1563904800 3.6883 1563912000 3.6868 1563919200 3.6852 1563926400 3.6823 1563933600 3.6849 1563940800 3.6871 1563948000 3.6856 1563955200 3.6848 1563962400 3.6850 1563969600 3.6873 1563976800 3.6888 1563984000 3.6918 1563991200 3.6881 1563998400 3.6938 1564005600 3.6771 1564012800 3.6864 1564020000 3.6916 1564027200 3.6905 1564034400 3.6902 1564041600 3.6938 1564048800 3.6909 1564056000 3.6893 1564063200 3.6923 1564070400 3.6968 1564077600 3.6979 1564084800 3.7044 1564092000 3.7033 1564099200 3.6974 1564106400 3.6949 1564113600 3.6976 1564120800 3.6932 1564128000 3.6962 1564135200 3.6916 1564142400 3.6958 1564149600 3.6954 1564156800 3.6977 1564164000 3.6916 1564171200 3.6954 1564178400 3.6949 1564185600 3.6937 1564192800 3.6938 1564200000 3.6949 1564207200 3.6938 1564214400 3.6920 1564221600 3.6914 1564228800 3.6910 1564236000 3.6922 1564243200 3.6921 1564250400 3.6921 1564257600 3.6929 1564264800 3.6916 1564272000 3.6927 1564279200 3.6952 1564286400 3.6978 1564293600 3.6983 1564300800 3.6994 1564308000 3.6980 1564315200 3.7003 1564322400 3.6964 1564329600 3.6979 1564336800 3.6961 1564344000 3.7000 1564351200 3.6991 1564358400 3.7016 1564365600 3.6999 1564372800 3.6694 1564380000 3.6690 1564387200 3.6677 1564394400 3.6659 1564401600 3.6688 1564408800 3.6718 1564416000 3.6705 1564423200 3.6745 1564430400 3.6746 1564437600 3.6725 1564444800 3.6734 1564452000 3.6711 1564459200 3.6726 1564466400 3.6732 1564473600 3.6769 1564480800 3.6781 1564488000 3.6762 1564495200 3.6659 1564502400 3.6625 1564509600 3.6823 1564516800 3.6823 1564524000 3.6815 1564531200 3.6815 1564538400 3.6822 1564545600 3.6847 1564552800 3.6811 1564560000 3.6738 1564567200 3.6785 1564574400 3.6821 1564581600 3.6806 1564588800 3.6759 1564596000 3.6818 1564603200 3.6847 1564610400 3.6785 1564624800 3.6637 1564617600 3.6814 1564632000 3.6667 1564639200 3.6709 1564646400 3.6468 1564653600 3.6664 1564660800 3.6696 1564668000 3.6699 1564675200 3.6718 1564682400 3.6699 1564689600 3.6689 1564696800 3.6669 1564704000 3.6699 1564711200 3.6621 1564718400 3.6649 1564725600 3.6637 1564732800 3.6568 1564740000 3.6555 1564747200 3.6594 1564754400 3.6641 1564761600 3.6539 1564768800 3.6547 1564776000 3.6544 1564783200 3.6556 1564790400 3.6544 1564797600 3.6452 1564804800 3.6537 1564812000 3.6518 1564819200 3.6551 1564826400 3.6512 1564833600 3.6506 1564840800 3.6557 1564848000 3.6552 1564855200 3.6540 1564862400 3.6578 1564869600 3.6502 1564876800 3.6552 1564884000 3.6512 1564891200 3.6486 1564898400 3.6456 1564905600 3.6500 1564912800 3.6512 1564920000 3.6529 1564927200 3.6526 1564934400 3.6439 1564941600 3.6472 1564948800 3.6459 1564956000 3.6450 1564963200 3.6462 1564970400 3.6422 1564977600 3.6426 1564984800 3.6380 1564992000 3.6419 1564999200 3.6351 1565006400 3.6379 1565013600 3.6414 1565020800 3.6388 1565028000 3.6426 1565035200 3.6422 1565042400 3.6388 1565049600 3.6378 1565056800 3.6349 1565064000 3.6367 1565071200 3.6368 1565078400 3.6713 1565085600 3.6693 1565092800 3.6823 1565100000 3.6789 1565107200 3.6786 1565114400 3.6822 1565121600 3.6843 1565128800 3.6489 1565136000 3.6512 1565143200 3.6515 1565150400 3.6523 1565157600 3.6528 1565164800 3.6526 1565172000 3.6514 1565179200 3.6553 1565186400 3.6531 1565193600 3.6530 1565200800 3.6547 1565208000 3.6526 1565215200 3.6551 1565222400 3.6526 1565229600 3.6531 1565236800 3.6556 1565244000 3.6536 1565251200 3.6524 1565258400 3.6512 1565265600 3.6512 1565272800 3.6477 1565280000 3.6511 1565287200 3.6496 1565294400 3.6514 1565301600 3.6482 1565308800 3.6470 1565316000 3.6433 1565323200 3.6485 1565330400 3.6472 1565337600 3.6456 1565344800 3.6440 1565352000 3.6461 1565359200 3.6584 1565366400 3.6580 1565373600 3.6605 1565380800 3.6752 1565388000 3.6770 1565395200 3.6708 1565402400 3.6715 1565409600 3.6732 1565416800 3.6723 1565424000 3.6735 1565431200 3.6737 1565438400 3.6537 1565445600 3.6529 1565452800 3.6552 1565460000 3.6539 1565467200 3.6528 1565474400 3.6507 1565481600 3.6515 1565488800 3.6512 1565496000 3.6526 1565503200 3.6512 1565510400 3.6497 1565517600 3.6506 1565524800 3.6486 1565532000 3.6492 1565539200 3.6499 1565546400 3.6480 1565553600 3.6495 1565560800 3.6482 1565568000 3.6499 1565575200 3.6484 1565582400 3.6482 1565589600 3.6479 1565596800 3.6485 1565604000 3.6427 1565611200 3.6408 1565618400 3.6371 1565625600 3.6409 1565632800 3.6412 1565640000 3.6420 1565647200 3.6365 1565654400 3.6387 1565661600 3.6403 1565668800 3.6423 1565676000 3.6402 1565683200 3.6411 1565690400 3.6630 1565697600 3.6645 1565704800 3.6626 1565712000 3.6391 1565719200 3.6528 1565726400 3.6509 1565733600 3.6450 1565740800 3.6480 1565748000 3.6470 1565755200 3.6448 1565762400 3.6380 1565769600 3.6438 1565776800 3.6382 1565784000 3.6340 1565791200 3.6393 1565798400 3.6397 1565805600 3.6401 1565812800 3.6423 1565820000 3.6456 1565827200 3.6445 1565834400 3.6395 1565841600 3.6439 1565848800 3.6630 1565856000 3.6447 1565863200 3.6438 1565870400 3.6401 1565877600 3.6383 1565884800 3.6385 1565892000 3.6458 1565899200 3.6442 1565906400 3.6381 1565913600 3.6418 1565920800 3.6696 1565928000 3.6704 1565935200 3.6752 1565942400 3.6793 1565949600 3.6752 1565956800 3.6737 1565964000 3.6730 1565971200 3.6764 1565978400 3.6758 1565985600 3.6769 1565992800 3.6738 1566000000 3.6757 1566007200 3.6718 1566014400 3.6707 1566021600 3.6704 1566028800 3.6716 1566036000 3.6687 1566043200 3.6723 1566050400 3.6671 1566057600 3.6718 1566064800 3.6701 1566072000 3.6716 1566079200 3.6721 1566086400 3.6726 1566093600 3.6706 1566100800 3.6717 1566108000 3.6696 1566115200 3.6703 1566122400 3.6711 1566129600 3.6718 1566136800 3.6725 1566144000 3.6723 1566151200 3.6717 1566158400 3.6672 1566165600 3.6713 1566172800 3.6726 1566180000 3.6741 1566187200 3.6754 1566194400 3.6749 1566201600 3.6708 1566208800 3.6706 1566216000 3.6719 1566223200 3.6688 1566230400 3.6719 1566237600 3.6772 1566244800 3.6780 1566252000 3.6741 1566259200 3.6785 1566266400 3.6726 1566273600 3.6704 1566280800 3.6736 1566288000 3.6703 1566295200 3.6687 1566302400 3.6723 1566309600 3.6669 1566316800 3.6691 1566324000 3.6705 1566331200 3.6709 1566338400 3.6690 1566345600 3.6683 1566352800 3.6633 1566360000 3.6741 1566367200 3.6743 1566374400 3.6722 1566381600 3.6695 1566388800 3.6727 1566396000 3.6655 1566403200 3.6600 1566410400 3.6620 1566417600 3.6658 1566424800 3.6654 1566432000 3.6655 1566439200 3.6661 1566446400 3.6658 1566453600 3.6706 1566460800 3.6647 1566468000 3.6665 1566475200 3.6612 1566482400 3.6660 1566489600 3.6680 1566496800 3.6742 1566504000 3.6771 1566511200 3.6752 1566518400 3.6750 1566525600 3.6764 1566532800 3.6763 1566540000 3.6743 1566547200 3.6724 1566554400 3.6770 1566561600 3.6794 1566568800 3.6801 1566576000 3.6820 1566583200 3.6838 1566590400 3.6853 1566597600 3.6782 1566604800 3.6792 1566612000 3.6801 1566619200 3.6807 1566626400 3.6762 1566633600 3.6799 1566640800 3.6813 1566648000 3.6816 1566655200 3.6817 1566662400 3.6807 1566669600 3.6791 1566676800 3.6815 1566684000 3.6806 1566691200 3.6801 1566698400 3.6793 1566705600 3.6807 1566712800 3.6816 1566720000 3.6831 1566727200 3.6813 1566734400 3.6807 1566741600 3.6830 1566748800 3.6833 1566756000 3.6784 1566763200 3.6771 1566770400 3.6782 1566777600 3.6780 1566784800 3.6772 1566792000 3.6780 1566799200 3.6767 1566806400 3.6741 1566813600 3.6760 1566820800 3.6770 1566828000 3.6777 1566835200 3.6758 1566842400 3.6739 1566849600 3.6757 1566856800 3.6754 1566864000 3.6760 1566871200 3.6735 1566878400 3.6732 1566885600 3.6722 1566892800 3.6673 1566900000 3.6735 1566907200 3.6740 1566914400 3.6695 1566921600 3.6646 1566928800 3.6606 1566936000 3.6606 1566943200 3.6575 1566950400 3.6641 1566957600 3.6614 1566964800 3.6578 1566972000 3.6615 1566979200 3.6573 1566986400 3.6541 1566993600 3.6585 1567000800 3.6588 1567008000 3.6654 1567015200 3.6586 1567022400 3.6610 1567029600 3.6571 1567036800 3.6571 1567044000 3.6474 1567051200 3.6609 1567058400 3.6566 1567065600 3.6548 1567072800 3.6512 1567080000 3.6518 1567087200 3.6521 1567094400 3.6526 1567101600 3.6530 1567108800 3.6538 1567116000 3.6503 1567123200 3.6525 1567130400 3.6522 1567137600 3.6523 1567144800 3.6502 1567152000 3.6486 1567159200 3.6486 1567166400 3.6487 1567173600 3.6468 1567180800 3.6496 1567188000 3.6472 1567195200 3.6467 1567202400 3.6475 1567209600 3.6479 1567216800 3.6482 1567224000 3.6479 1567231200 3.6461 1567238400 3.6472 1567245600 3.6467 1567252800 3.6455 1567260000 3.6451 1567267200 3.6492 1567274400 3.6479 1567281600 3.6481 1567288800 3.6482 1567303200 3.6480 1567296000 3.6477 1567310400 3.6481 1567317600 3.6481 1567324800 3.6472 1567332000 3.6470 1567339200 3.6467 1567346400 3.6463 1567353600 3.6470 1567360800 3.6462 1567368000 3.6477 1567375200 3.6479 1567382400 3.6483 1567389600 3.6477 1567396800 3.6457 1567404000 3.6475 1567411200 3.6460 1567418400 3.6467 1567425600 3.6471 1567432800 3.6479 1567440000 3.6481 1567447200 3.6569 1567454400 3.6581 1567461600 3.6644 1567468800 3.6655 1567476000 3.6642 1567483200 3.6665 1567490400 3.6684 1567497600 3.6687 1567504800 3.6689 1567512000 3.6729 1567519200 3.6759 1567526400 3.6766 1567533600 3.6761 1567540800 3.6708 1567548000 3.6728 1567555200 3.6717 1567562400 3.6734 1567569600 3.6736 1567576800 3.6768 1567584000 3.6718 1567591200 3.6694 1567598400 3.6731 1567605600 3.6726 1567612800 3.6715 1567620000 3.6743 1567627200 3.6745 1567634400 3.6725 1567641600 3.6707 1567648800 3.6741 1567656000 3.6772 1567663200 3.6732 1567670400 3.6788 1567677600 3.6732 1567684800 3.6726 1567692000 3.6672 1567699200 3.6667 1567706400 3.6620 1567713600 3.6730 1567720800 3.6842 1567728000 3.6783 1567735200 3.6882 1567742400 3.6728 1567749600 3.6769 1567756800 3.6621 1567764000 3.6683 1567771200 3.6696 1567778400 3.6671 1567785600 3.6689 1567792800 3.6734 1567800000 3.6691 1567807200 3.6697 1567814400 3.6689 1567821600 3.6685 1567828800 3.6673 1567836000 3.6690 1567843200 3.6696 1567850400 3.6703 1567857600 3.6718 1567864800 3.6737 1567872000 3.6715 1567879200 3.6710 1567886400 3.6731 1567893600 3.6698 1567900800 3.6730 1567908000 3.6701 1567915200 3.6720 1567922400 3.6713 1567929600 3.6712 1567936800 3.6753 1567944000 3.6779 1567951200 3.6748 1567958400 3.6747 1567965600 3.6695 1567972800 3.6723 1567980000 3.6685 1567987200 3.6716 1567994400 3.6698 1568001600 3.6682 1568008800 3.6692 1568016000 3.6698 1568023200 3.6708 1568030400 3.6722 1568037600 3.6712 1568044800 3.6730 1568052000 3.6753 1568059200 3.6749 1568066400 3.6733 1568073600 3.6771 1568080800 3.6799 1568088000 3.6786 1568095200 3.6811 1568102400 3.6829 1568109600 3.6847 1568116800 3.6801 1568124000 3.6795 1568131200 3.6791 1568138400 3.6774 1568145600 3.6809 1568152800 3.6835 1568160000 3.6833 1568167200 3.6817 1568174400 3.6866 1568181600 3.6845 1568188800 3.6831 1568196000 3.6838 1568203200 3.6852 1568210400 3.6851 1568217600 3.6868 1568224800 3.6636 1568232000 3.6640 1568239200 3.6507 1568246400 3.6639 1568253600 3.6637 1568260800 3.6662 1568268000 3.6653 1568275200 3.6689 1568282400 3.6756 1568289600 3.6653 1568296800 3.6592 1568304000 3.6608 1568311200 3.6620 1568318400 3.6640 1568325600 3.6573 1568332800 3.6583 1568340000 3.6581 1568347200 3.6580 1568354400 3.6552 1568361600 3.6592 1568368800 3.6581 1568376000 3.6641 1568383200 3.6620 1568390400 3.6642 1568397600 3.6635 1568404800 3.6613 1568412000 3.6600 1568419200 3.6635 1568426400 3.6634 1568433600 3.6627 1568440800 3.6625 1568448000 3.6571 1568455200 3.6587 1568462400 3.6585 1568469600 3.6595 1568476800 3.6604 1568484000 3.6568 1568491200 3.6543 1568498400 3.6541 1568505600 3.6545 1568512800 3.6570 1568520000 3.6585 1568527200 3.6573 1568534400 3.6577 1568541600 3.6564 1568548800 3.6553 1568556000 3.6542 1568563200 3.6554 1568570400 3.6581 1568577600 3.6574 1568584800 3.6659 1568592000 3.6637 1568599200 3.6669 1568606400 3.6649 1568613600 3.6665 1568620800 3.6655 1568628000 3.6655 1568635200 3.6637 1568642400 3.6648 1568649600 3.6661 1568656800 3.6630 1568664000 3.6675 1568671200 3.6653 1568678400 3.6672 1568685600 3.6672 1568692800 3.6641 1568700000 3.6700 1568707200 3.6718 1568714400 3.6703 1568721600 3.6713 1568728800 3.6733 1568736000 3.6736 1568743200 3.6744 1568750400 3.6715 1568757600 3.6737 1568764800 3.6735 1568772000 3.6707 1568779200 3.6739 1568786400 3.6794 1568793600 3.6801 1568800800 3.6798 1568808000 3.6811 1568815200 3.6747 1568822400 3.6701 1568829600 3.6732 1568836800 3.6746 1568844000 3.6675 1568851200 3.6615 1568858400 3.6644 1568865600 3.6644 1568872800 3.6528 1568880000 3.6630 1568887200 3.6679 1568894400 3.6677 1568901600 3.6647 1568908800 3.6728 1568916000 3.6630 1568923200 3.6640 1568930400 3.6605 1568937600 3.6618 1568944800 3.6611 1568952000 3.6644 1568959200 3.6663 1568966400 3.6625 1568973600 3.6536 1568980800 3.6481 1568988000 3.6483 1568995200 3.6391 1569002400 3.6449 1569009600 3.6440 1569016800 3.6376 1569024000 3.6390 1569031200 3.6387 1569038400 3.6400 1569045600 3.6412 1569052800 3.6425 1569060000 3.6413 1569067200 3.6429 1569074400 3.6583 1569081600 3.6599 1569088800 3.6560 1569096000 3.6604 1569103200 3.6557 1569110400 3.6547 1569117600 3.6525 1569124800 3.6529 1569132000 3.6517 1569139200 3.6549 1569146400 3.6574 1569153600 3.6582 1569160800 3.6608 1569168000 3.6605 1569175200 3.6599 1569182400 3.6562 1569189600 3.6603 1569196800 3.6606 1569204000 3.6571 1569211200 3.6555 1569218400 3.6574 1569225600 3.6559 1569232800 3.6554 1569240000 3.6600 1569247200 3.6563 1569254400 3.6551 1569261600 3.6564 1569268800 3.6568 1569276000 3.6526 1569283200 3.6575 1569290400 3.6566 1569297600 3.6556 1569304800 3.6566 1569312000 3.6526 1569319200 3.6503 1569326400 3.6493 1569333600 3.6485 1569340800 3.6464 1569348000 3.6467 1569355200 3.6475 1569362400 3.6452 1569369600 3.6437 1569376800 3.6451 1569384000 3.6446 1569391200 3.6506 1569398400 3.6468 1569405600 3.6454 1569412800 3.6473 1569420000 3.6356 1569427200 3.6443 1569434400 3.6437 1569441600 3.6390 1569448800 3.6382 1569456000 3.6382 1569463200 3.6383 1569470400 3.6136 1569477600 3.6108 1569484800 3.6161 1569492000 3.6133 1569499200 3.6160 1569506400 3.6203 1569513600 3.6150 1569520800 3.6190 1569528000 3.6201 1569535200 3.6176 1569542400 3.6255 1569549600 3.6198 1569556800 3.6216 1569564000 3.6192 1569571200 3.6190 1569578400 3.6158 1569585600 3.6269 1569592800 3.6243 1569600000 3.6290 1569607200 3.6279 1569614400 3.6256 1569621600 3.6287 1569628800 3.6202 1569636000 3.6219 1569643200 3.6195 1569650400 3.6216 1569657600 3.6282 1569664800 3.6250 1569672000 3.6269 1569679200 3.6211 1569686400 3.6250 1569693600 3.6298 1569700800 3.6292 1569708000 3.6278 1569715200 3.6313 1569722400 3.6297 1569729600 3.6302 1569736800 3.6253 1569744000 3.6290 1569751200 3.6290 1569758400 3.6303 1569765600 3.6266 1569772800 3.6294 1569780000 3.6287 1569787200 3.6289 1569794400 3.6259 1569801600 3.6314 1569808800 3.6308 1569816000 3.6325 1569823200 3.6310 1569830400 3.6381 1569837600 3.6294 1569844800 3.6375 1569852000 3.6341 1569859200 3.6336 1569866400 3.6366 1569873600 3.6387 1569880800 3.6357 1569895200 3.6361 1569888000 3.6370 1569902400 3.6413 1569909600 3.6407 1569916800 3.6398 1569924000 3.6350 1569931200 3.6371 1569938400 3.6404 1569945600 3.6427 1569952800 3.6415 1569960000 3.6402 1569967200 3.6427 1569974400 3.6397 1569981600 3.6456 1569988800 3.6468 1569996000 3.6484 1570003200 3.6464 1570010400 3.6514 1570017600 3.6506 1570024800 3.6483 1570032000 3.6553 1570039200 3.6514 1570046400 3.6499 1570053600 3.6671 1570060800 3.6660 1570068000 3.6677 1570075200 3.6714 1570082400 3.6688 1570089600 3.6693 1570096800 3.6690 1570104000 3.6725 1570111200 3.6668 1570118400 3.6708 1570125600 3.6681 1570132800 3.6720 1570140000 3.6712 1570147200 3.6726 1570154400 3.6690 1570161600 3.6710 1570168800 3.6732 1570176000 3.6725 1570183200 3.6733 1570190400 3.6732 1570197600 3.6795 1570204800 3.6767 1570212000 3.6713 1570219200 3.6735 1570226400 3.6740 1570233600 3.6779 1570240800 3.6742 1570248000 3.6751 1570255200 3.6755 1570262400 3.6730 1570269600 3.6737 1570276800 3.6735 1570284000 3.6705 1570291200 3.6742 1570298400 3.6720 1570305600 3.6747 1570312800 3.6699 1570320000 3.6726 1570327200 3.6741 1570334400 3.6737 1570341600 3.6719 1570348800 3.6707 1570356000 3.6735 1570363200 3.6749 1570370400 3.6726 1570377600 3.6724 1570384800 3.6687 1570392000 3.6694 1570399200 3.6689 1570406400 3.6691 1570413600 3.6701 1570420800 3.6677 1570428000 3.6669 1570435200 3.6738 1570442400 3.6704 1570449600 3.6643 1570456800 3.6652 1570464000 3.6690 1570471200 3.6664 1570478400 3.6662 1570485600 3.6678 1570492800 3.6615 1570500000 3.6614 1570507200 3.6610 1570514400 3.6658 1570521600 3.6628 1570528800 3.6613 1570536000 3.6871 1570543200 3.6914 1570550400 3.6847 1570557600 3.6863 1570564800 3.6911 1570572000 3.6913 1570579200 3.6841 1570586400 3.6847 1570593600 3.6906 1570600800 3.6852 1570608000 3.6827 1570615200 3.6829 1570622400 3.6859 1570629600 3.6912 1570636800 3.6804 1570644000 3.6763 1570651200 3.6816 1570658400 3.6793 1570665600 3.6837 1570672800 3.6814 1570680000 3.6757 1570687200 3.6801 1570694400 3.6804 1570701600 3.6737 1570708800 3.6720 1570716000 3.6744 1570723200 3.6730 1570730400 3.6716 1570737600 3.6743 1570744800 3.6688 1570752000 3.6686 1570759200 3.6644 1570766400 3.6689 1570773600 3.6735 1570780800 3.6706 1570788000 3.6649 1570795200 3.6698 1570802400 3.6701 1570809600 3.6726 1570816800 3.6725 1570824000 3.6753 1570831200 3.6717 1570838400 3.6710 1570845600 3.6693 1570852800 3.6713 1570860000 3.6721 1570867200 3.6706 1570874400 3.6715 1570881600 3.6724 1570888800 3.6706 1570896000 3.6720 1570903200 3.6712 1570910400 3.6734 1570917600 3.6725 1570924800 3.6499 1570932000 3.6739 1570939200 3.6728 1570946400 3.6719 1570953600 3.6731 1570960800 3.6709 1570968000 3.6726 1570975200 3.6689 1570982400 3.6688 1570989600 3.6693 1570996800 3.6705 1571004000 3.6690 1571011200 3.6701 1571018400 3.6692 1571025600 3.6675 1571032800 3.6649 1571040000 3.6680 1571047200 3.6719 1571054400 3.6725 1571061600 3.6704 1571068800 3.6717 1571076000 3.6728 1571083200 3.6715 1571090400 3.6677 1571097600 3.6680 1571104800 3.6647 1571112000 3.6618 1571119200 3.6616 1571126400 3.6618 1571133600 3.6635 1571140800 3.6656 1571148000 3.6641 1571155200 3.6681 1571162400 3.6630 1571169600 3.6628 1571176800 3.6651 1571184000 3.6623 1571191200 3.6585 1571198400 3.6635 1571205600 3.6572 1571212800 3.6594 1571220000 3.6617 1571227200 3.6617 1571234400 3.6582 1571241600 3.6607 1571248800 3.6592 1571256000 3.6617 1571263200 3.6592 1571270400 3.6602 1571277600 3.6600 1571284800 3.6601 1571292000 3.6604 1571299200 3.6597 1571306400 3.6581 1571313600 3.6587 1571320800 3.6554 1571328000 3.6556 1571335200 3.6581 1571342400 3.6559 1571349600 3.6561 1571356800 3.6553 1571364000 3.6520 1571371200 3.6533 1571378400 3.6545 1571385600 3.6627 1571392800 3.6636 1571400000 3.6629 1571407200 3.6610 1571414400 3.6664 1571421600 3.6667 1571428800 3.6642 1571436000 3.6637 1571443200 3.6630 1571450400 3.6620 1571457600 3.6656 1571464800 3.6632 1571472000 3.6627 1571479200 3.6602 1571486400 3.6604 1571493600 3.6588 1571500800 3.6606 1571508000 3.6646 1571515200 3.6649 1571522400 3.6630 1571529600 3.6618 1571536800 3.6598 1571544000 3.6613 1571551200 3.6622 1571558400 3.6602 1571565600 3.6537 1571572800 3.6555 1571580000 3.6551 1571587200 3.6523 1571594400 3.6492 1571601600 3.6538 1571608800 3.6522 1571616000 3.6514 1571623200 3.6527 1571630400 3.6510 1571637600 3.6575 1571644800 3.6580 1571652000 3.6569 1571659200 3.6556 1571666400 3.6488 1571673600 3.6441 1571680800 3.6376 1571688000 3.6308 1571695200 3.6279 1571702400 3.6286 1571709600 3.6284 1571716800 3.6291 1571724000 3.6352 1571731200 3.6300 1571738400 3.6247 1571745600 3.6317 1571752800 3.6288 1571760000 3.6300 1571767200 3.6507 1571774400 3.6491 1571781600 3.6476 1571788800 3.6533 1571796000 3.6463 1571803200 3.6527 1571810400 3.6560 1571817600 3.6559 1571824800 3.6535 1571832000 3.6502 1571839200 3.6483 1571846400 3.6481 1571853600 3.6459 1571860800 3.6604 1571868000 3.6503 1571875200 3.6561 1571882400 3.6573 1571889600 3.6502 1571896800 3.6498 1571904000 3.6501 1571911200 3.6455 1571918400 3.6453 1571925600 3.6512 1571932800 3.6537 1571940000 3.6492 1571947200 3.6517 1571954400 3.6495 1571961600 3.6534 1571968800 3.6466 1571976000 3.6462 1571983200 3.6490 1571990400 3.6516 1571997600 3.6442 1572004800 3.6410 1572012000 3.6440 1572019200 3.6471 1572026400 3.6392 1572033600 3.6438 1572040800 3.6440 1572048000 3.6406 1572055200 3.6423 1572062400 3.6406 1572069600 3.6412 1572076800 3.6462 1572084000 3.6470 1572091200 3.6447 1572098400 3.6410 1572105600 3.6405 1572112800 3.6408 1572120000 3.6449 1572127200 3.6434 1572134400 3.6436 1572141600 3.6420 1572148800 3.6387 1572156000 3.6420 1572163200 3.6413 1572170400 3.6385 1572177600 3.6407 1572184800 3.6374 1572192000 3.6360 1572199200 3.6360 1572206400 3.6360 1572213600 3.6348 1572220800 3.6367 1572228000 3.6335 1572235200 3.6326 1572242400 3.6332 1572249600 3.6379 1572256800 3.6374 1572264000 3.6386 1572271200 3.6396 1572278400 3.6416 1572285600 3.6353 1572292800 3.6360 1572300000 3.6327 1572307200 3.6388 1572314400 3.6623 1572321600 3.6665 1572328800 3.6686 1572336000 3.6644 1572343200 3.6644 1572350400 3.6612 1572357600 3.6642 1572364800 3.6644 1572372000 3.6654 1572379200 3.6663 1572386400 3.6667 1572393600 3.6670 1572400800 3.6659 1572408000 3.6683 1572415200 3.6721 1572422400 3.6781 1572429600 3.6782 1572436800 3.6743 1572444000 3.6743 1572451200 3.6783 1572458400 3.6759 1572465600 3.6787 1572472800 3.6813 1572480000 3.6770 1572487200 3.6755 1572494400 3.6770 1572501600 3.6772 1572508800 3.6781 1572516000 3.6761 1572523200 3.6805 1572530400 3.6830 1572537600 3.6856 1572544800 3.6830 1572552000 3.6833 1572559200 3.6536 1572573600 3.6501 1572566400 3.6520 1572580800 3.6812 1572588000 3.6830 1572595200 3.6835 1572602400 3.6816 1572609600 3.6837 1572616800 3.6815 1572624000 3.6849 1572631200 3.6810 1572638400 3.6869 1572645600 3.6853 1572652800 3.6871 1572660000 3.6877 1572667200 3.6876 1572674400 3.6897 1572681600 3.6872 1572688800 3.6910 1572696000 3.6902 1572703200 3.6912 1572710400 3.6890 1572717600 3.6903 1572724800 3.6927 1572732000 3.6881 1572739200 3.6857 1572746400 3.6882 1572753600 3.6943 1572760800 3.6943 1572768000 3.6914 1572775200 3.6896 1572782400 3.6914 1572789600 3.6883 1572796800 3.6843 1572804000 3.6845 1572811200 3.6850 1572818400 3.6870 1572825600 3.6855 1572832800 3.6833 1572840000 3.6876 1572847200 3.6836 1572854400 3.6874 1572861600 3.6834 1572868800 3.6850 1572876000 3.6805 1572883200 3.6815 1572890400 3.6831 1572897600 3.7044 1572904800 3.6762 1572912000 3.6765 1572919200 3.6734 1572926400 3.6766 1572933600 3.6742 1572940800 3.6789 1572948000 3.6734 1572955200 3.6770 1572962400 3.6738 1572969600 3.6765 1572976800 3.6758 1572984000 3.6785 1572991200 3.6781 1572998400 3.6781 1573005600 3.6792 1573012800 3.6750 1573020000 3.6740 1573027200 3.6798 1573034400 3.6791 1573041600 3.6735 1573048800 3.6809 1573056000 3.6755 1573063200 3.6753 1573070400 3.6793 1573077600 3.6723 1573084800 3.6755 1573092000 3.6725 1573099200 3.6717 1573106400 3.6669 1573113600 3.6880 1573120800 3.6862 1573128000 3.6891 1573135200 3.6917 1573142400 3.6880 1573149600 3.6945 1573156800 3.6923 1573164000 3.6924 1573171200 3.6932 1573178400 3.6959 1573192800 3.6949 1573200000 3.6979 1573207200 3.6781 1573214400 3.6742 1573221600 3.6749 1573228800 3.6755 1573236000 3.6735 1573243200 3.6733 1573250400 3.6726 1573257600 3.6759 1573264800 3.6740 1573272000 3.6726 1573279200 3.6765 1573286400 3.6782 1573293600 3.6728 1573300800 3.6758 1573308000 3.6790 1573315200 3.6720 1573322400 3.6724 1573329600 3.6719 1573336800 3.6724 1573344000 3.6724 1573351200 3.6679 1573358400 3.6686 1573365600 3.6708 1573372800 3.6739 1573380000 3.6749 1573387200 3.6742 1573394400 3.6731 1573401600 3.6711 1573408800 3.6702 1573416000 3.6701 1573423200 3.6653 1573430400 3.6717 1573437600 3.6706 1573444800 3.6753 1573452000 3.6721 1573459200 3.6770 1573466400 3.6764 1573473600 3.6715 1573480800 3.6711 1573488000 3.6732 1573495200 3.6725 1573502400 3.6726 1573509600 3.6739 1573516800 3.6726 1573524000 3.6718 1573531200 3.6745 1573538400 3.6788 1573545600 3.6777 1573552800 3.6794 1573560000 3.6769 1573567200 3.6760 1573574400 3.6813 1573581600 3.6790 1573588800 3.6837 1573596000 3.6791 1573603200 3.6850 1573610400 3.6817 1573617600 3.6833 1573624800 3.6827 1573632000 3.6844 1573639200 3.6781 1573646400 3.6745 1573653600 3.6537 1573660800 3.6592 1573668000 3.6561 1573675200 3.6579 1573682400 3.6556 1573689600 3.6596 1573696800 3.6585 1573704000 3.6611 1573711200 3.6618 1573718400 3.6575 1573725600 3.6513 1573732800 3.6585 1573740000 3.6543 1573747200 3.6578 1573754400 3.6576 1573761600 3.6545 1573768800 3.6564 1573776000 3.6586 1573783200 3.6610 1573790400 3.6622 1573797600 3.6644 1573804800 3.6659 1573812000 3.6620 1573819200 3.6680 1573826400 3.6669 1573833600 3.6661 1573840800 3.6626 1573848000 3.6680 1573855200 3.6634 1573862400 3.6656 1573869600 3.6684 1573876800 3.6688 1573884000 3.6692 1573891200 3.6668 1573898400 3.6680 1573905600 3.6704 1573912800 3.6692 1573920000 3.6722 1573927200 3.6685 1573934400 3.6726 1573941600 3.6661 1573948800 3.6696 1573956000 3.6473 1573963200 3.6710 1573970400 3.6668 1573977600 3.6503 1573984800 3.6520 1573992000 3.6553 1573999200 3.6556 1574006400 3.6554 1574013600 3.6553 1574020800 3.6564 1574028000 3.6523 1574035200 3.6557 1574042400 3.6544 1574049600 3.6532 1574056800 3.6794 1574064000 3.6763 1574071200 3.6755 1574078400 3.6779 1574085600 3.6776 1574092800 3.6807 1574100000 3.6782 1574107200 3.6822 1574114400 3.6820 1574121600 3.6779 1574128800 3.6805 1574136000 3.6793 1574143200 3.6552 1574150400 3.6591 1574157600 3.6538 1574164800 3.6536 1574172000 3.6504 1574179200 3.6345 1574186400 3.6352 1574193600 3.6477 1574200800 3.6410 1574208000 3.6425 1574215200 3.6392 1574222400 3.6458 1574229600 3.6439 1574236800 3.6475 1574244000 3.6458 1574251200 3.6413 1574258400 3.6460 1574265600 3.6438 1574272800 3.6452 1574280000 3.6446 1574287200 3.6451 1574294400 3.6456 1574301600 3.6464 1574308800 3.6429 1574316000 3.6410 1574323200 3.6400 1574330400 3.6403 1574337600 3.6406 1574344800 3.6374 1574352000 3.6388 1574359200 3.6390 1574366400 3.6327 1574373600 3.6314 1574380800 3.6297 1574388000 3.6333 1574395200 3.6336 1574402400 3.6307 1574409600 3.6346 1574416800 3.6393 1574424000 3.6343 1574431200 3.6318 1574438400 3.6389 1574445600 3.6381 1574452800 3.6417 1574460000 3.6399 1574467200 3.6407 1574474400 3.6384 1574481600 3.6356 1574488800 3.6390 1574496000 3.6401 1574503200 3.6355 1574510400 3.6380 1574517600 3.6370 1574524800 3.6357 1574532000 3.6521 1574539200 3.6499 1574546400 3.6633 1574553600 3.6643 1574560800 3.6574 1574568000 3.6591 1574575200 3.6640 1574582400 3.6670 1574589600 3.6629 1574596800 3.6639 1574604000 3.6580 1574611200 3.6618 1574618400 3.6604 1574625600 3.6647 1574632800 3.6607 1574640000 3.6640 1574647200 3.6597 1574654400 3.6596 1574661600 3.6366 1574668800 3.6502 1574676000 3.6522 1574683200 3.6514 1574690400 3.6666 1574697600 3.6763 1574704800 3.6748 1574712000 3.6886 1574719200 3.6764 1574726400 3.6748 1574733600 3.6801 1574740800 3.6789 1574748000 3.6822 1574755200 3.6965 1574762400 3.6961 1574769600 3.6851 1574776800 3.6830 1574784000 3.6907 1574791200 3.6947 1574798400 3.7009 1574805600 3.7031 1574812800 3.6978 1574820000 3.6964 1574827200 3.6970 1574834400 3.6873 1574841600 3.6833 1574848800 3.6829 1574856000 3.6854 1574863200 3.6874 1574870400 3.6887 1574877600 3.6860 1574884800 3.6896 1574892000 3.6883 1574899200 3.6863 1574906400 3.6844 1574913600 3.6860 1574920800 3.6822 1574928000 3.6859 1574935200 3.6830 1574942400 3.6835 1574949600 3.6814 1574956800 3.6861 1574964000 3.6839 1574971200 3.6793 1574978400 3.6827 1574985600 3.6834 1574992800 3.6764 1575000000 3.6801 1575007200 3.6770 1575014400 3.6785 1575021600 3.6747 1575028800 3.6769 1575036000 3.6715 1575043200 3.6725 1575050400 3.6840 1575057600 3.6755 1575064800 3.6727 1575072000 3.6729 1575079200 3.6719 1575086400 3.6705 1575093600 3.6973 1575100800 3.6728 1575108000 3.6711 1575115200 3.6765 1575122400 3.6761 1575129600 3.6764 1575136800 3.6764 1575144000 3.6726 1575151200 3.6711 1575165600 3.6768 1575172800 3.6792 1575158400 3.6777 1575180000 3.6781 1575187200 3.6794 1575194400 3.6760 1575201600 3.6785 1575208800 3.6784 1575216000 3.6754 1575223200 3.6766 1575230400 3.6771 1575237600 3.6769 1575244800 3.6699 1575252000 3.6757 1575259200 3.6742 1575266400 3.6735 1575273600 3.6765 1575280800 3.6685 1575288000 3.6746 1575295200 3.6746 1575302400 3.6775 1575309600 3.6769 1575316800 3.6791 1575324000 3.6753 1575331200 3.6797 1575338400 3.6748 1575345600 3.6836 1575352800 3.6763 1575360000 3.6724 1575367200 3.6730 1575374400 3.6750 1575381600 3.6771 1575388800 3.6766 1575396000 3.6812 1575403200 3.6772 1575410400 3.6727 1575417600 3.6826 1575424800 3.6788 1575432000 3.6806 1575439200 3.6796 1575446400 3.6801 1575453600 3.6772 1575460800 3.6803 1575468000 3.6866 1575475200 3.6854 1575482400 3.6764 1575489600 3.6765 1575496800 3.6784 1575504000 3.6757 1575511200 3.6736 1575518400 3.6786 1575525600 3.6767 1575532800 3.6750 1575540000 3.6750 1575547200 3.6756 1575554400 3.6753 1575561600 3.6735 1575568800 3.6760 1575576000 3.6710 1575583200 3.6731 1575590400 3.6715 1575597600 3.6735 1575604800 3.6731 1575612000 3.6743 1575619200 3.6727 1575626400 3.6688 1575633600 3.6707 1575640800 3.6690 1575648000 3.6705 1575655200 3.6704 1575662400 3.6706 1575669600 3.6714 1575676800 3.6712 1575684000 3.6711 1575691200 3.6689 1575698400 3.6675 1575705600 3.6669 1575712800 3.6680 1575720000 3.6686 1575727200 3.6698 1575734400 3.6679 1575741600 3.6664 1575748800 3.6682 1575756000 3.6677 1575763200 3.6590 1575770400 3.6612 1575777600 3.6618 1575784800 3.6657 1575792000 3.6704 1575799200 3.6663 1575806400 3.6634 1575813600 3.6647 1575820800 3.6662 1575828000 3.6654 1575835200 3.6688 1575842400 3.6638 1575849600 3.6617 1575856800 3.6682 1575864000 3.6637 1575871200 3.6618 1575878400 3.6623 1575885600 3.6651 1575892800 3.6645 1575900000 3.6606 1575907200 3.6631 1575914400 3.6612 1575921600 3.6626 1575928800 3.6619 1575936000 3.6564 1575943200 3.6553 1575950400 3.6561 1575957600 3.6560 1575964800 3.6584 1575972000 3.6558 1575979200 3.6580 1575986400 3.6609 1575993600 3.6639 1576000800 3.6591 1576008000 3.6626 1576015200 3.6630 1576022400 3.6633 1576029600 3.6616 1576036800 3.6614 1576044000 3.6605 1576051200 3.6631 1576058400 3.6616 1576065600 3.6609 1576072800 3.6574 1576080000 3.6612 1576087200 3.6573 1576094400 3.6579 1576101600 3.6597 1576108800 3.6605 1576116000 3.6579 1576123200 3.6539 1576130400 3.6586 1576137600 3.6578 1576144800 3.6576 1576152000 3.6608 1576159200 3.6590 1576166400 3.6575 1576173600 3.6560 1576180800 3.6663 1576188000 3.6640 1576195200 3.6768 1576202400 3.6715 1576209600 3.6649 1576216800 3.6677 1576224000 3.6681 1576231200 3.6657 1576238400 3.6663 1576245600 3.6591 1576252800 3.6569 1576260000 3.6647 1576267200 3.6640 1576274400 3.6645 1576281600 3.6744 1576288800 3.6634 1576296000 3.6635 1576303200 3.6627 1576310400 3.6632 1576317600 3.6626 1576324800 3.6604 1576332000 3.6600 1576339200 3.6608 1576346400 3.6577 1576353600 3.6626 1576360800 3.6595 1576368000 3.6599 1576375200 3.6642 1576382400 3.6609 1576389600 3.6584 1576396800 3.6579 1576404000 3.6599 1576411200 3.6620 1576418400 3.6582 1576425600 3.6590 1576432800 3.6587 1576440000 3.6593 1576447200 3.6572 1576454400 3.6584 1576461600 3.6542 1576468800 3.6545 1576476000 3.6572 1576483200 3.6568 1576490400 3.6607 1576497600 3.6614 1576504800 3.6659 1576512000 3.6654 1576519200 3.6651 1576526400 3.6635 1576533600 3.6581 1576540800 3.6687 1576548000 3.6611 1576555200 3.6633 1576562400 3.6631 1576569600 3.6673 1576576800 3.6643 1576584000 3.6731 1576591200 3.6676 1576598400 3.6693 1576605600 3.6680 1576612800 3.6654 1576620000 3.6654 1576627200 3.6661 1576634400 3.6651 1576641600 3.6644 1576648800 3.6635 1576656000 3.6678 1576706400 3.6557 1576713600 3.6595 1576720800 3.6542 1576728000 3.6618 1576735200 3.6592 1576742400 3.6642 1576749600 3.6504 1576756800 3.6562 1576764000 3.6604 1576771200 3.6592 1576778400 3.6615 1576785600 3.6627 1576792800 3.6623 1576800000 3.6652 1576807200 3.6649 1576814400 3.6653 1576821600 3.6634 1576828800 3.6640 1576836000 3.6641 1576843200 3.6637 1576850400 3.6611 1576857600 3.6607 1576864800 3.6602 1576872000 3.6619 1576879200 3.6620 1576886400 3.6611 1576893600 3.6587 1576900800 3.6609 1576908000 3.6599 1576915200 3.6608 1576922400 3.6605 1576929600 3.6639 1576936800 3.6614 1576944000 3.6614 1576951200 3.6630 1576958400 3.6596 1576965600 3.6588 1576972800 3.6598 1576980000 3.6593 1576987200 3.6586 1576994400 3.6589 1577001600 3.6599 1577008800 3.6582 1577016000 3.6574 1577023200 3.6579 1577030400 3.6577 1577037600 3.6568 1577044800 3.6589 1577052000 3.6577 1577059200 3.6562 1577066400 3.6562 1577073600 3.6609 1577080800 3.6883 1577088000 3.6624 1577095200 3.6617 1577102400 3.6624 1577109600 3.6638 1577116800 3.6590 1577124000 3.6560 1577131200 3.6570 1577138400 3.6589 1577145600 3.6568 1577152800 3.6483 1577160000 3.6503 1577167200 3.6486 1577174400 3.6506 1577181600 3.6477 1577188800 3.6483 1577196000 3.6484 1577203200 3.6525 1577210400 3.6475 1577217600 3.6493 1577224800 3.6479 1577232000 3.6456 1577239200 3.6481 1577246400 3.6492 1577253600 3.6483 1577260800 3.6510 1577268000 3.6501 1577275200 3.6511 1577282400 3.6504 1577289600 3.6516 1577296800 3.6495 1577304000 3.6513 1577311200 3.6511 1577318400 3.6543 1577325600 3.6521 1577332800 3.6511 1577340000 3.6504 1577347200 3.6489 1577354400 3.6494 1577361600 3.6559 1577368800 3.6533 1577376000 3.6554 1577383200 3.6504 1577390400 3.6517 1577397600 3.6482 1577404800 3.6501 1577412000 3.6462 1577419200 3.6496 1577426400 3.6479 1577433600 3.6487 1577440800 3.6451 1577448000 3.6432 1577455200 3.6466 1577462400 3.6454 1577469600 3.6436 1577476800 3.6416 1577484000 3.6414 1577491200 3.6411 1577498400 3.6417 1577505600 3.6424 1577512800 3.6422 1577520000 3.6434 1577527200 3.6409 1577534400 3.6411 1577541600 3.6413 1577548800 3.6410 1577556000 3.6411 1577563200 3.6425 1577570400 3.6445 1577577600 3.6446 1577584800 3.6425 1577592000 3.6426 1577599200 3.6443 1577606400 3.6409 1577613600 3.6420 1577620800 3.6422 1577628000 3.6417 1577635200 3.6421 1577642400 3.6419 1577649600 3.6441 1577656800 3.6411 1577664000 3.6470 1577671200 3.6423 1577678400 3.6432 1577685600 3.6431 1577692800 3.6451 1577700000 3.6453 1577707200 3.6459 1577714400 3.6441 1577721600 3.6447 1577728800 3.6438 1577736000 3.6447 1577743200 3.6444 1577750400 3.6470 1577757600 3.6490 1577764800 3.6494 1577772000 3.6470 1577779200 3.6488 1577786400 3.6476 1577793600 3.6442 1577800800 3.6484 1577808000 3.6526 1577815200 3.6513 1577822400 3.6494 1577829600 3.6498 1577844000 3.6500 1577836800 3.6520 1577851200 3.6510 1577858400 3.6506 1577865600 3.6558 1577872800 3.6545 1577880000 3.6552 1577887200 3.6542 1577894400 3.6535 1577901600 3.6527 1577908800 3.6533 1577916000 3.6511 1577923200 3.6516 1577930400 3.6500 1577937600 3.6503 1577944800 3.6509 1577952000 3.6522 1577959200 3.6512 1577966400 3.6767 1577973600 3.6651 1577980800 3.6666 1577988000 3.6310 1577995200 3.6030 1578002400 3.6009 1578009600 3.6042 1578016800 3.6292 1578024000 3.6299 1578031200 3.6289 1578038400 3.6283 1578045600 3.6289 1578052800 3.6289 1578060000 3.6251 1578067200 3.6298 1578074400 3.6260 1578081600 3.6258 1578088800 3.6224 1578096000 3.6215 1578103200 3.6201 1578110400 3.6215 1578117600 3.6249 1578124800 3.6216 1578132000 3.6211 1578139200 3.6226 1578146400 3.6222 1578153600 3.6221 1578160800 3.6207 1578168000 3.6182 1578175200 3.6193 1578182400 3.6199 1578189600 3.6195 1578196800 3.6186 1578204000 3.6165 1578211200 3.6218 1578218400 3.6173 1578225600 3.6186 1578232800 3.6179 1578240000 3.6192 1578247200 3.6193 1578254400 3.6204 1578261600 3.6220 1578268800 3.6219 1578276000 3.6202 1578283200 3.6207 1578290400 3.6188 1578297600 3.6198 1578304800 3.6218 1578312000 3.6214 1578319200 3.6224 1578326400 3.6237 1578333600 3.6193 1578340800 3.6240 1578348000 3.6223 1578355200 3.6266 1578362400 3.6273 1578369600 3.6218 1578376800 3.6204 1578384000 3.6219 1578391200 3.6208 1578398400 3.6204 1578405600 3.6172 1578412800 3.6214 1578420000 3.6188 1578427200 3.6197 1578434400 3.6150 1578441600 3.6179 1578448800 3.6163 1578456000 3.6164 1578463200 3.6167 1578470400 3.6123 1578477600 3.6115 1578484800 3.6136 1578492000 3.6143 1578499200 3.6135 1578506400 3.6140 1578513600 3.6161 1578520800 3.6090 1578528000 3.6093 1578535200 3.6085 1578542400 3.6079 1578549600 3.6044 1578556800 3.6105 1578564000 3.6063 1578571200 3.6188 1578578400 3.6188 1578585600 3.6213 1578592800 3.6290 1578600000 3.6690 1578607200 3.6201 1578614400 3.6203 1578621600 3.6183 1578628800 3.6212 1578636000 3.6225 1578643200 3.6229 1578650400 3.6222 1578657600 3.6238 1578664800 3.6221 1578672000 3.6200 1578679200 3.6183 1578686400 3.6155 1578693600 3.6162 1578700800 3.6155 1578708000 3.6152 1578715200 3.6176 1578722400 3.6169 1578729600 3.6172 1578736800 3.6166 1578744000 3.6169 1578751200 3.6162 1578758400 3.6426 1578765600 3.6169 1578772800 3.6172 1578780000 3.6150 1578787200 3.6129 1578794400 3.6141 1578801600 3.6141 1578808800 3.6148 1578816000 3.6177 1578823200 3.6153 1578830400 3.6164 1578837600 3.6160 1578844800 3.6175 1578852000 3.6156 1578859200 3.6157 1578866400 3.6156 1578873600 3.6161 1578880800 3.6143 1578888000 3.6148 1578895200 3.6140 1578902400 3.6149 1578909600 3.6205 1578916800 3.6180 1578924000 3.6200 1578931200 3.6180 1578938400 3.6162 1578945600 3.6176 1578952800 3.6196 1578960000 3.6222 1578967200 3.6222 1578974400 3.6223 1578981600 3.6283 1578988800 3.6260 1578996000 3.6161 1579003200 3.6258 1579010400 3.6229 1579017600 3.6246 1579024800 3.6240 1579032000 3.6255 1579039200 3.6244 1579046400 3.6256 1579053600 3.6268 1579060800 3.6238 1579068000 3.6251 1579075200 3.6262 1579082400 3.6230 1579089600 3.6238 1579096800 3.6275 1579104000 3.6242 1579111200 3.6265 1579118400 3.6274 1579125600 3.6269 1579132800 3.6235 1579140000 3.6248 1579147200 3.6270 1579154400 3.6260 1579161600 3.6275 1579168800 3.6218 1579176000 3.6164 1579183200 3.6155 1579190400 3.6155 1579197600 3.6129 1579204800 3.6153 1579212000 3.6134 1579219200 3.6134 1579226400 3.6158 1579233600 3.6183 1579240800 3.6161 1579248000 3.6154 1579255200 3.6123 1579262400 3.6126 1579269600 3.6103 1579276800 3.6110 1579284000 3.6117 1579291200 3.6068 1579298400 3.6045 1579305600 3.6059 1579312800 3.6042 1579320000 3.6031 1579327200 3.6032 1579334400 3.6045 1579341600 3.6034 1579348800 3.6079 1579356000 3.6027 1579363200 3.6036 1579370400 3.6028 1579377600 3.6058 1579384800 3.6035 1579392000 3.6022 1579399200 3.6015 1579406400 3.6041 1579413600 3.6056 1579420800 3.6048 1579428000 3.6053 1579435200 3.6058 1579442400 3.6042 1579449600 3.6036 1579456800 3.6065 1579464000 3.6062 1579471200 3.6057 1579478400 3.5996 1579485600 3.6032 1579492800 3.6059 1579500000 3.6038 1579507200 3.6031 1579514400 3.6051 1579521600 3.6095 1579528800 3.6075 1579536000 3.6054 1579543200 3.6050 1579550400 3.5991 1579557600 3.5965 1579564800 3.5982 1579572000 3.5966 1579579200 3.5993 1579586400 3.5992 1579593600 3.6027 1579600800 3.6037 1579608000 3.6054 1579615200 3.6041 1579622400 3.6046 1579629600 3.6036 1579636800 3.5964 1579644000 3.6035 1579651200 3.6058 1579658400 3.6057 1579665600 3.6064 1579672800 3.6096 1579680000 3.6072 1579687200 3.6089 1579694400 3.6134 1579701600 3.6147 1579708800 3.6179 1579716000 3.6161 1579723200 3.6162 1579730400 3.6154 1579737600 3.6149 1579744800 3.6172 1579752000 3.6164 1579759200 3.6176 1579766400 3.6202 1579773600 3.6209 1579780800 3.6193 1579788000 3.6225 1579795200 3.6235 1579802400 3.6234 1579809600 3.6238 1579816800 3.6280 1579824000 3.6237 1579831200 3.6228 1579838400 3.6246 1579845600 3.6257 1579852800 3.6255 1579860000 3.6275 1579867200 3.6268 1579874400 3.6299 1579881600 3.6316 1579888800 3.6321 1579896000 3.6331 1579903200 3.6301 1579910400 3.6296 1579917600 3.6304 1579924800 3.6307 1579932000 3.6311 1579939200 3.6299 1579946400 3.6301 1579953600 3.6314 1579960800 3.6314 1579968000 3.6312 1579975200 3.6308 1579982400 3.6313 1579989600 3.6288 1579996800 3.6311 1580004000 3.6315 1580011200 3.6333 1580018400 3.6314 1580025600 3.6311 1580032800 3.6302 1580040000 3.6311 1580047200 3.6296 1580054400 3.6337 1580061600 3.6328 1580068800 3.6341 1580076000 3.6325 1580083200 3.6338 1580090400 3.6340 1580097600 3.6359 1580104800 3.6337 1580112000 3.6345 1580119200 3.6352 1580126400 3.6368 1580133600 3.6370 1580140800 3.6388 1580148000 3.6361 1580155200 3.6331 1580162400 3.6323 1580169600 3.6353 1580176800 3.6341 1580184000 3.6345 1580191200 3.6336 1580198400 3.6365 1580205600 3.6337 1580212800 3.6335 1580220000 3.6337 1580227200 3.6322 1580234400 3.6280 1580241600 3.6309 1580248800 3.6328 1580256000 3.6270 1580263200 3.6282 1580270400 3.6306 1580277600 3.6262 1580284800 3.6259 1580292000 3.6311 1580299200 3.6309 1580306400 3.6326 1580313600 3.6368 1580320800 3.6319 1580328000 3.6325 1580335200 3.6310 1580342400 3.6291 1580349600 3.6265 1580356800 3.6282 1580364000 3.6277 1580371200 3.6293 1580378400 3.6274 1580385600 3.6279 1580392800 3.6272 1580400000 3.6299 1580407200 3.6278 1580414400 3.6323 1580421600 3.6283 1580428800 3.6270 1580436000 3.6284 1580443200 3.6290 1580450400 3.6292 1580457600 3.6269 1580464800 3.6264 1580472000 3.6300 1580479200 3.6270 1580486400 3.6286 1580493600 3.6305 1580500800 3.6300 1580508000 3.6288 1580522400 3.6273 1580515200 3.6288 1580529600 3.6290 1580536800 3.6276 1580544000 3.6287 1580551200 3.6273 1580558400 3.6276 1580565600 3.6288 1580572800 3.6306 1580580000 3.6273 1580587200 3.6260 1580594400 3.6280 1580601600 3.6290 1580608800 3.6276 1580616000 3.6191 1580623200 3.6167 1580630400 3.6159 1580637600 3.6188 1580644800 3.6284 1580652000 3.6283 1580659200 3.6289 1580666400 3.6287 1580673600 3.6287 1580680800 3.6277 1580688000 3.6282 1580695200 3.6273 1580702400 3.6261 1580709600 3.6284 1580716800 3.6253 1580724000 3.6228 1580731200 3.6235 1580738400 3.6280 1580745600 3.6289 1580752800 3.6304 1580760000 3.6314 1580767200 3.6285 1580774400 3.6303 1580781600 3.6300 1580788800 3.6304 1580796000 3.6294 1580803200 3.6320 1580810400 3.6277 1580817600 3.6310 1580824800 3.6276 1580832000 3.6310 1580839200 3.6344 1580846400 3.6354 1580853600 3.6333 1580860800 3.6338 1580868000 3.6325 1580875200 3.6306 1580882400 3.6369 1580889600 3.6395 1580896800 3.6447 1580904000 3.6444 1580911200 3.6436 1580918400 3.6398 1580925600 3.6389 1580932800 3.6392 1580940000 3.6350 1580947200 3.6365 1580954400 3.6362 1580961600 3.6365 1580968800 3.6377 1580976000 3.6375 1580983200 3.6371 1580990400 3.6377 1580997600 3.6333 1581004800 3.6345 1581012000 3.6326 1581019200 3.6360 1581026400 3.6305 1581033600 3.6305 1581040800 3.6290 1581048000 3.6292 1581055200 3.6294 1581062400 3.6336 1581069600 3.6317 1581076800 3.6330 1581084000 3.6291 1581091200 3.6282 1581098400 3.6258 1581105600 3.6285 1581112800 3.6278 1581120000 3.6280 1581127200 3.6254 1581134400 3.6268 1581141600 3.6255 1581148800 3.6264 1581156000 3.6201 1581163200 3.6224 1581170400 3.6237 1581177600 3.6251 1581184800 3.6248 1581192000 3.6278 1581199200 3.6248 1581206400 3.6219 1581213600 3.6229 1581220800 3.6247 1581228000 3.6248 1581235200 3.6266 1581242400 3.6287 1581249600 3.6289 1581256800 3.6282 1581264000 3.6269 1581271200 3.6287 1581278400 3.6303 1581285600 3.6265 1581292800 3.6283 1581300000 3.6267 1581307200 3.6272 1581314400 3.6253 1581321600 3.6315 1581328800 3.6298 1581336000 3.6268 1581343200 3.6298 1581350400 3.6257 1581357600 3.6350 1581364800 3.6370 1581372000 3.6288 1581379200 3.6292 1581386400 3.6286 1581393600 3.6265 1581400800 3.6329 1581408000 3.6324 1581415200 3.6307 1581422400 3.6302 1581429600 3.6317 1581436800 3.6291 1581444000 3.6353 1581451200 3.6384 1581458400 3.6373 1581465600 3.6133 1581472800 3.6259 1581480000 3.6196 1581487200 3.6210 1581494400 3.6220 1581501600 3.6229 1581508800 3.6322 1581516000 3.6294 1581523200 3.6337 1581530400 3.6367 1581537600 3.6345 1581544800 3.6406 1581552000 3.6382 1581559200 3.6344 1581566400 3.6344 1581573600 3.6353 1581580800 3.6366 1581588000 3.6349 1581595200 3.6328 1581602400 3.6298 1581609600 3.6298 1581616800 3.6266 1581624000 3.6325 1581631200 3.6306 1581638400 3.6315 1581645600 3.6277 1581652800 3.6342 1581660000 3.6311 1581667200 3.6332 1581674400 3.6315 1581681600 3.6324 1581688800 3.6317 1581696000 3.6305 1581703200 3.6268 1581710400 3.6293 1581717600 3.6260 1581724800 3.6277 1581732000 3.6287 1581739200 3.6294 1581746400 3.6306 1581753600 3.6327 1581760800 3.6299 1581768000 3.6304 1581775200 3.6299 1581782400 3.6280 1581789600 3.6314 1581796800 3.6306 1581804000 3.6297 1581811200 3.6302 1581818400 3.6289 1581825600 3.6290 1581832800 3.6295 1581840000 3.6305 1581847200 3.6275 1581854400 3.6264 1581861600 3.6250 1581868800 3.6241 1581876000 3.6255 1581883200 3.6309 1581890400 3.6264 1581897600 3.6264 1581904800 3.6261 1581912000 3.6328 1581919200 3.6320 1581926400 3.6305 1581933600 3.6270 1581940800 3.6274 1581948000 3.6290 1581955200 3.6301 1581962400 3.6289 1581969600 3.6315 1581976800 3.6294 1581984000 3.6274 1581991200 3.6227 1581998400 3.6249 1582005600 3.6248 1582012800 3.6264 1582020000 3.6244 1582027200 3.6270 1582034400 3.6255 1582041600 3.6284 1582048800 3.6298 1582056000 3.6318 1582063200 3.6300 1582070400 3.6317 1582077600 3.6313 1582084800 3.6327 1582092000 3.6305 1582099200 3.6316 1582106400 3.6265 1582113600 3.6303 1582120800 3.6355 1582128000 3.6386 1582135200 3.6394 1582142400 3.6355 1582149600 3.6409 1582156800 3.6381 1582164000 3.6348 1582171200 3.6339 1582178400 3.6332 1582185600 3.6378 1582192800 3.6314 1582200000 3.6297 1582207200 3.6260 1582214400 3.6226 1582221600 3.6207 1582228800 3.6198 1582236000 3.6199 1582243200 3.6202 1582250400 3.6134 1582257600 3.6135 1582264800 3.6126 1582272000 3.6106 1582279200 3.6090 1582286400 3.6103 1582293600 3.6072 1582300800 3.6192 1582308000 3.6165 1582315200 3.6179 1582322400 3.6172 1582329600 3.6165 1582336800 3.6144 1582344000 3.6141 1582351200 3.6131 1582358400 3.6133 1582365600 3.6122 1582372800 3.6115 1582380000 3.6109 1582387200 3.6122 1582394400 3.6098 1582401600 3.6127 1582408800 3.6118 1582416000 3.6127 1582423200 3.6113 1582430400 3.6118 1582437600 3.6111 1582444800 3.6126 1582452000 3.6120 1582459200 3.6126 1582466400 3.6131 1582473600 3.6130 1582480800 3.6383 1582488000 3.6385 1582495200 3.6404 1582502400 3.6150 1582509600 3.6131 1582516800 3.6166 1582524000 3.6136 1582531200 3.6130 1582538400 3.6089 1582545600 3.6120 1582552800 3.6130 1582560000 3.6150 1582567200 3.6138 1582574400 3.6163 1582581600 3.6149 1582588800 3.6121 1582596000 3.6111 1582603200 3.6117 1582610400 3.6113 1582617600 3.6181 1582624800 3.6185 1582632000 3.6203 1582639200 3.6248 1582646400 3.6269 1582653600 3.6265 1582660800 3.6261 1582668000 3.6189 1582675200 3.6244 1582682400 3.6223 1582689600 3.6228 1582696800 3.6237 1582704000 3.6236 1582711200 3.6216 1582718400 3.6226 1582725600 3.6223 1582732800 3.6231 1582740000 3.6227 1582747200 3.6233 1582754400 3.6207 1582761600 3.6212 1582768800 3.6201 1582776000 3.6250 1582783200 3.6230 1582790400 3.6254 1582797600 3.6222 1582804800 3.6235 1582812000 3.6211 1582819200 3.6199 1582826400 3.6192 1582833600 3.6213 1582840800 3.6177 1582848000 3.6174 1582855200 3.6155 1582862400 3.6187 1582869600 3.6190 1582876800 3.6215 1582884000 3.6196 1582891200 3.6199 1582898400 3.6188 1582905600 3.6193 1582912800 3.6166 1582920000 3.6182 1582927200 3.6186 1582934400 3.6091 1582941600 3.6130 1582948800 3.6174 1582956000 3.6165 1582963200 3.6185 1582970400 3.6164 1582977600 3.6172 1582984800 3.6166 1582992000 3.6196 1582999200 3.6187 1583006400 3.6215 1583013600 3.6186 1583028000 3.6188 1583020800 3.6195 1583035200 3.6191 1583042400 3.6177 1583049600 3.6197 1583056800 3.6156 1583064000 3.6152 1583071200 3.6128 1583078400 3.6122 1583085600 3.6120 1583092800 3.6132 1583100000 3.6118 1583107200 3.6095 1583114400 3.6084 1583121600 3.6117 1583128800 3.6122 1583136000 3.6115 1583143200 3.6105 1583150400 3.6116 1583157600 3.6085 1583164800 3.6100 1583172000 3.6093 1583179200 3.6091 1583186400 3.6070 1583193600 3.6051 1583200800 3.6068 1583208000 3.6063 1583215200 3.6065 1583222400 3.6112 1583229600 3.6126 1583236800 3.6158 1583244000 3.6166 1583251200 3.6179 1583258400 3.6137 1583265600 3.6134 1583272800 3.6102 1583280000 3.6092 1583287200 3.6016 1583294400 3.5977 1583301600 3.6038 1583308800 3.6101 1583316000 3.6083 1583323200 3.6112 1583330400 3.6106 1583337600 3.6097 1583344800 3.6074 1583352000 3.6091 1583359200 3.6094 1583366400 3.6101 1583373600 3.6090 1583380800 3.6083 1583388000 3.6069 1583395200 3.6087 1583402400 3.6101 1583409600 3.6073 1583416800 3.6083 1583424000 3.6084 1583431200 3.6090 1583438400 3.6119 1583445600 3.6085 1583452800 3.6123 1583460000 3.6110 1583467200 3.6106 1583474400 3.6098 1583481600 3.6106 1583488800 3.6045 1583496000 3.6065 1583503200 3.6051 1583510400 3.6096 1583517600 3.6119 1583524800 3.6102 1583532000 3.6105 1583539200 3.6063 1583546400 3.6046 1583553600 3.6084 1583560800 3.6095 1583568000 3.6077 1583575200 3.6067 1583582400 3.6065 1583589600 3.6062 1583596800 3.6060 1583604000 3.6063 1583611200 3.6069 1583618400 3.6053 1583625600 3.6068 1583632800 3.6065 1583640000 3.6066 1583647200 3.6052 1583654400 3.6060 1583661600 3.6053 1583668800 3.6061 1583676000 3.6008 1583683200 3.6046 1583690400 3.6052 1583697600 3.6050 1583704800 3.6045 1583712000 3.6058 1583719200 3.6042 1583726400 3.6050 1583733600 3.6043 1583740800 3.6060 1583748000 3.6013 1583755200 3.5988 1583762400 3.6010 1583769600 3.6014 1583776800 3.5988 1583784000 3.5976 1583791200 3.5968 1583798400 3.5987 1583805600 3.5973 1583812800 3.5970 1583820000 3.5986 1583827200 3.5944 1583834400 3.6022 1583841600 3.6012 1583848800 3.5980 1583856000 3.5985 1583863200 3.5973 1583870400 3.6017 1583877600 3.5974 1583884800 3.5979 1583892000 3.5981 1583899200 3.5974 1583906400 3.6013 1583913600 3.6017 1583920800 3.5994 1583928000 3.6023 1583935200 3.5960 1583942400 3.5974 1583949600 3.5931 1583956800 3.5940 1583964000 3.5958 1583971200 3.5952 1583978400 3.5943 1583985600 3.5939 1583992800 3.5925 1584000000 3.5916 1584007200 3.5926 1584014400 3.5919 1584021600 3.5909 1584028800 3.5879 1584036000 3.5909 1584043200 3.5943 1584050400 3.5926 1584057600 3.5929 1584064800 3.5885 1584072000 3.5927 1584079200 3.5913 1584086400 3.5929 1584093600 3.5920 1584100800 3.5863 1584108000 3.5944 1584115200 3.5997 1584122400 3.5962 1584129600 3.5954 1584136800 3.5923 1584144000 3.5925 1584151200 3.5909 1584158400 3.5930 1584165600 3.5909 1584172800 3.5952 1584180000 3.5979 1584187200 3.5940 1584194400 3.5881 1584201600 3.5902 1584208800 3.5875 1584216000 3.5881 1584223200 3.5860 1584230400 3.5843 1584237600 3.5883 1584244800 3.5896 1584252000 3.5886 1584259200 3.5924 1584266400 3.5865 1584273600 3.5876 1584280800 3.5864 1584288000 3.5854 1584295200 3.5907 1584302400 3.5868 1584309600 3.5860 1584316800 3.5832 1584324000 3.5817 1584331200 3.5835 1584338400 3.5862 1584345600 3.5851 1584352800 3.5877 1584360000 3.5850 1584367200 3.5825 1584374400 3.5851 1584381600 3.5862 1584388800 3.5885 1584396000 3.5856 1584403200 3.5836 1584410400 3.5836 1584417600 3.5848 1584424800 3.5853 1584432000 3.5864 1584439200 3.5855 1584446400 3.5866 1584453600 3.5861 1584460800 3.5852 1584468000 3.5845 1584475200 3.5871 1584482400 3.5861 1584489600 3.5857 1584496800 3.5870 1584504000 3.5897 1584511200 3.5948 1584518400 3.5875 1584525600 3.5846 1584532800 3.5916 1584540000 3.5881 1584547200 3.5899 1584554400 3.5911 1584561600 3.5937 1584568800 3.5909 1584576000 3.5876 1584583200 3.5887 1584590400 3.5868 1584597600 3.5868 1584604800 3.5874 1584612000 3.5829 1584619200 3.5848 1584626400 3.5853 1584633600 3.5803 1584640800 3.5879 1584648000 3.5853 1584655200 3.5882 1584662400 3.5893 1584669600 3.5881 1584676800 3.5793 1584684000 3.5830 1584691200 3.5844 1584698400 3.5854 1584705600 3.5856 1584712800 3.5852 1584720000 3.5871 1584727200 3.5857 1584734400 3.5863 1584741600 3.5841 1584748800 3.5860 1584756000 3.5840 1584763200 3.5824 1584770400 3.5762 1584777600 3.5675 1584784800 3.5824 1584792000 3.5872 1584799200 3.5854 1584813600 3.5869 1584820800 3.5870 1584828000 3.5867 1584835200 3.5850 1584842400 3.5881 1584849600 3.5870 1584856800 3.5882 1584864000 3.5893 1584871200 3.5859 1584878400 3.5884 1584885600 3.5844 1584892800 3.5879 1584900000 3.5865 1584907200 3.5875 1584914400 3.5861 1584921600 3.5866 1584928800 3.5876 1584936000 3.5892 1584943200 3.5889 1584950400 3.5868 1584957600 3.5872 1584964800 3.5856 1584972000 3.5836 1584979200 3.5843 1584986400 3.5846 1584993600 3.5850 1585000800 3.5867 1585008000 3.5796 1585015200 3.5814 1585022400 3.5837 1585029600 3.5836 1585036800 3.5873 1585044000 3.5798 1585051200 3.5812 1585058400 3.5796 1585065600 3.5789 1585072800 3.5772 1585080000 3.5751 1585087200 3.5775 1585094400 3.5753 1585101600 3.5703 1585108800 3.5749 1585116000 3.5700 1585123200 3.5685 1585130400 3.5725 1585137600 3.5714 1585144800 3.5708 1585152000 3.5705 1585159200 3.5669 1585166400 3.5680 1585173600 3.5634 1585180800 3.5632 1585188000 3.5635 1585195200 3.5642 1585202400 3.5653 1585209600 3.5669 1585216800 3.5659 1585224000 3.5566 1585231200 3.5642 1585238400 3.5629 1585245600 3.5620 1585252800 3.5622 1585260000 3.5616 1585267200 3.5699 1585274400 3.5686 1585281600 3.5774 1585288800 3.5815 1585296000 3.5821 1585303200 3.5825 1585310400 3.5839 1585317600 3.5900 1585324800 3.5904 1585332000 3.5909 1585339200 3.5907 1585346400 3.5850 1585353600 3.5847 1585360800 3.5842 1585368000 3.5842 1585375200 3.5843 1585382400 3.5856 1585389600 3.5837 1585396800 3.5852 1585404000 3.5896 1585411200 3.5916 1585418400 3.5912 1585425600 3.5912 1585432800 3.5909 1585440000 3.5894 1585447200 3.5909 1585454400 3.5918 1585461600 3.5926 1585468800 3.5932 1585476000 3.5935 1585483200 3.5927 1585490400 3.5922 1585497600 3.5943 1585504800 3.5937 1585512000 3.5926 1585519200 3.5923 1585526400 3.5896 1585533600 3.5899 1585540800 3.5954 1585548000 3.5960 1585555200 3.5940 1585562400 3.5943 1585569600 3.5919 1585576800 3.5991 1585584000 3.5991 1585591200 3.5975 1585598400 3.5962 1585605600 3.6057 1585612800 3.5998 1585620000 3.5957 1585627200 3.5951 1585634400 3.5937 1585641600 3.5956 1585648800 3.5961 1585656000 3.5931 1585663200 3.5937 1585670400 3.5946 1585677600 3.5972 1585684800 3.5984 1585692000 3.5956 1585706400 3.5956 1585699200 3.5952 1585713600 3.5971 1585720800 3.5962 1585728000 3.5945 1585735200 3.5883 1585742400 3.5886 1585749600 3.5897 1585756800 3.5895 1585764000 3.5870 1585771200 3.5898 1585778400 3.5929 1585785600 3.5875 1585792800 3.5890 1585800000 3.5914 1585807200 3.5896 1585814400 3.5896 1585821600 3.5862 1585828800 3.5706 1585836000 3.5884 1585843200 3.5964 1585850400 3.5968 1585857600 3.5965 1585864800 3.5937 1585872000 3.5933 1585879200 3.5939 1585886400 3.5946 1585893600 3.5954 1585900800 3.5937 1585908000 3.5900 1585915200 3.5903 1585922400 3.5890 1585936800 3.5881 1585944000 3.5902 1585951200 3.5889 1585958400 3.5877 1585965600 3.5875 1585972800 3.5880 1585980000 3.5864 1585987200 3.5844 1585994400 3.5880 1586001600 3.5888 1586008800 3.5885 1586016000 3.5897 1586023200 3.5900 1586030400 3.5910 1586037600 3.5899 1586044800 3.5905 1586052000 3.5905 1586059200 3.5878 1586066400 3.5895 1586073600 3.5954 1586080800 3.5913 1586088000 3.5894 1586095200 3.5912 1586102400 3.5906 1586109600 3.5917 1586116800 3.5913 1586124000 3.5926 1586131200 3.5903 1586138400 3.5910 1586145600 3.5934 1586152800 3.5920 1586160000 3.5930 1586167200 3.5943 1586174400 3.5947 1586181600 3.5968 1586188800 3.5987 1586196000 3.6007 1586203200 3.5981 1586210400 3.5948 1586217600 3.5960 1586224800 3.5956 1586232000 3.5933 1586239200 3.5942 1586246400 3.5925 1586253600 3.5964 1586260800 3.5907 1586268000 3.5900 1586275200 3.5904 1586282400 3.5929 1586289600 3.5965 1586296800 3.5951 1586304000 3.5976 1586311200 3.5945 1586318400 3.5968 1586325600 3.5961 1586332800 3.5961 1586340000 3.5955 1586347200 3.5927 1586354400 3.5869 1586361600 3.5902 1586368800 3.5845 1586376000 3.5868 1586383200 3.5907 1586390400 3.5919 1586397600 3.5892 1586404800 3.5906 1586412000 3.5906 1586419200 3.5902 1586426400 3.5885 1586433600 3.5893 1586440800 3.5877 1586448000 3.5880 1586455200 3.5871 1586462400 3.5921 1586469600 3.5932 1586476800 3.5915 1586484000 3.5883 1586491200 3.5897 1586498400 3.5871 1586505600 3.5917 1586512800 3.5897 1586520000 3.5903 1586527200 3.5879 1586534400 3.5930 1586541600 3.5900 1586548800 3.5930 1586556000 3.5862 1586563200 3.5886 1586570400 3.5858 1586577600 3.5797 1586584800 3.5771 1586592000 3.5817 1586599200 3.5767 1586606400 3.5779 1586613600 3.5764 1586620800 3.5751 1586628000 3.5759 1586635200 3.5778 1586642400 3.5770 1586649600 3.5776 1586656800 3.5769 1586664000 3.5786 1586671200 3.5814 1586678400 3.5768 1586685600 3.5798 1586692800 3.5785 1586700000 3.5772 1586707200 3.5747 1586714400 3.5760 1586721600 3.5785 1586728800 3.5740 1586736000 3.5799 1586743200 3.5769 1586750400 3.5800 1586757600 3.5768 1586764800 3.5769 1586772000 3.5756 1586779200 3.5706 1586786400 3.5673 1586793600 3.5666 1586800800 3.5633 1586808000 3.5633 1586815200 3.5603 1586822400 3.5602 1586829600 3.5574 1586836800 3.5635 1586844000 3.5624 1586851200 3.5643 1586858400 3.5627 1586865600 3.5693 1586872800 3.5679 1586880000 3.5710 1586887200 3.5650 1586894400 3.5566 1586901600 3.5591 1586908800 3.5583 1586916000 3.5570 1586923200 3.5622 1586930400 3.5624 1586937600 3.5626 1586944800 3.5633 1586952000 3.5626 1586959200 3.5634 1586966400 3.5629 1586973600 3.5652 1586980800 3.5681 1586988000 3.5682 1586995200 3.5640 1587002400 3.5678 1587009600 3.5645 1587016800 3.5669 1587024000 3.5653 1587031200 3.5660 1587038400 3.5610 1587045600 3.5606 1587052800 3.5637 1587060000 3.5654 1587067200 3.5638 1587074400 3.5646 1587081600 3.5670 1587088800 3.5661 1587096000 3.5673 1587103200 3.5676 1587110400 3.5700 1587117600 3.5571 1587124800 3.5566 1587132000 3.5532 1587139200 3.5578 1587146400 3.5476 1587153600 3.5629 1587160800 3.5745 1587168000 3.5746 1587175200 3.5490 1587182400 3.5705 1587189600 3.5693 1587196800 3.5694 1587204000 3.5611 1587211200 3.6011 1587218400 3.6011 1587225600 3.6026 1587232800 3.6116 1587240000 3.6137 1587247200 3.6144 1587254400 3.6057 1587261600 3.6020 1587268800 3.6027 1587276000 3.6026 1587283200 3.6031 1587290400 3.6090 1587297600 3.6076 1587304800 3.6060 1587312000 3.6046 1587319200 3.6041 1587326400 3.6067 1587333600 3.6007 1587340800 3.6050 1587348000 3.6050 1587355200 3.6054 1587362400 3.6047 1587369600 3.6093 1587376800 3.6056 1587384000 3.6128 1587391200 3.6108 1587398400 3.6092 1587405600 3.6066 1587412800 3.6005 1587420000 3.5938 1587427200 3.5922 1587434400 3.5938 1587441600 3.5927 1587448800 3.5756 1587456000 3.5850 1587463200 3.5840 1587470400 3.5940 1587477600 3.6138 1587484800 3.6174 1587492000 3.6134 1587499200 3.6111 1587506400 3.6095 1587513600 3.6087 1587520800 3.6116 1587528000 3.6110 1587535200 3.6118 1587542400 3.6147 1587549600 3.6178 1587556800 3.6179 1587564000 3.6166 1587571200 3.6189 1587578400 3.6239 1587585600 3.6254 1587592800 3.6202 1587600000 3.6225 1587607200 3.5020 1587614400 3.4998 1587621600 3.5023 1587628800 3.5057 1587636000 3.4995 1587643200 3.4999 1587650400 3.4976 1587657600 3.5000 1587664800 3.4972 1587672000 3.4969 1587679200 3.4993 1587686400 3.4972 1587693600 3.4961 1587700800 3.4962 1587708000 3.4949 1587715200 3.4964 1587722400 3.4958 1587729600 3.4948 1587736800 3.4937 1587744000 3.4918 1587751200 3.5084 1587758400 3.5069 1587765600 3.5060 1587772800 3.5173 1587780000 3.5156 1587787200 3.5176 1587794400 3.5189 1587801600 3.5200 1587808800 3.5116 1587816000 3.5174 1587823200 3.5159 1587830400 3.5165 1587837600 3.5173 1587844800 3.5116 1587852000 3.5109 1587859200 3.5093 1587866400 3.5082 1587873600 3.5098 1587880800 3.5084 1587888000 3.5078 1587895200 3.5055 1587902400 3.5065 1587909600 3.5077 1587916800 3.5075 1587924000 3.5081 1587931200 3.5067 1587938400 3.5050 1587945600 3.5080 1587952800 3.5125 1587960000 3.5124 1587967200 3.5048 1587974400 3.5113 1587981600 3.5085 1587988800 3.5067 1587996000 3.5067 1588003200 3.5074 1588010400 3.5038 1588017600 3.5037 1588024800 3.5056 1588032000 3.5110 1588039200 3.5068 1588046400 3.5082 1588053600 3.5100 1588060800 3.5095 1588068000 3.5095 1588075200 3.5104 1588082400 3.5102 1588089600 3.5105 1588096800 3.5116 1588104000 3.5111 1588111200 3.5091 1588118400 3.5064 1588125600 3.5085 1588132800 3.5073 1588140000 3.5091 1588147200 3.5353 1588154400 3.5315 1588161600 3.5262 1588168800 3.5272 1588176000 3.5295 1588183200 3.5293 1588190400 3.5244 1588197600 3.5236 1588204800 3.5259 1588212000 3.5208 1588219200 3.5212 1588226400 3.5239 1588233600 3.5210 1588240800 3.5216 1588248000 3.5044 1588255200 3.4964 1588262400 3.4997 1588269600 3.5012 1588276800 3.5036 1588284000 3.5055 1588298400 3.5028 1588291200 3.5052 1588305600 3.5022 1588312800 3.5038 1588320000 3.5002 1588327200 3.4995 1588334400 3.4932 1588341600 3.4925 1588348800 3.4935 1588356000 3.4949 1588363200 3.5184 1588370400 3.5220 1588377600 3.5173 1588384800 3.5202 1588392000 3.5198 1588399200 3.5448 1588406400 3.5447 1588413600 3.5426 1588420800 3.5476 1588428000 3.5337 1588435200 3.5368 1588442400 3.5313 1588449600 3.5416 1588456800 3.5415 1588464000 3.5565 1588471200 3.5602 1588478400 3.5554 1588485600 3.5598 1588492800 3.5553 1588500000 3.5527 1588507200 3.5558 1588514400 3.5555 1588521600 3.5555 1588528800 3.5547 1588536000 3.5536 1588543200 3.5506 1588550400 3.5613 1588557600 3.5599 1588564800 3.5619 1588572000 3.5543 1588579200 3.5577 1588586400 3.5529 1588593600 3.5557 1588600800 3.5573 1588608000 3.5546 1588615200 3.5543 1588622400 3.5564 1588629600 3.5581 1588636800 3.5587 1588644000 3.5622 1588651200 3.5611 1588658400 3.5607 1588665600 3.5624 1588672800 3.5605 1588680000 3.5583 1588687200 3.5571 1588694400 3.5565 1588701600 3.5556 1588708800 3.5615 1588716000 3.5580 1588723200 3.5554 1588730400 3.5585 1588737600 3.5557 1588744800 3.5580 1588752000 3.5557 1588759200 3.5555 1588766400 3.5535 1588773600 3.5537 1588780800 3.5559 1588788000 3.5561 1588795200 3.5563 1588802400 3.5555 1588809600 3.5573 1588816800 3.5562 1588824000 3.5559 1588831200 3.5552 1588838400 3.5591 1588845600 3.5506 1588852800 3.5604 1588860000 3.5595 1588867200 3.5592 1588874400 3.5610 1588881600 3.5564 1588888800 3.5597 1588896000 3.5572 1588903200 3.5611 1588910400 3.5583 1588917600 3.5549 1588924800 3.5573 1588932000 3.5602 1588939200 3.5555 1588946400 3.5603 1588953600 3.5585 1588960800 3.5629 1588968000 3.5635 1588975200 3.5665 1588982400 3.5610 1588989600 3.5600 1588996800 3.5617 1589004000 3.5652 1589011200 3.5661 1589018400 3.5609 1589025600 3.5612 1589032800 3.5589 1589040000 3.5591 1589047200 3.5591 1589054400 3.5609 1589061600 3.5595 1589068800 3.5607 1589076000 3.5594 1589083200 3.5595 1589090400 3.5573 1589097600 3.5616 1589104800 3.5608 1589112000 3.5632 1589119200 3.5564 1589126400 3.5606 1589133600 3.5618 1589140800 3.5564 1589148000 3.5595 1589155200 3.5567 1589162400 3.5595 1589169600 3.5584 1589176800 3.5563 1589184000 3.5601 1589191200 3.5556 1589198400 3.5550 1589205600 3.5562 1589212800 3.5616 1589220000 3.5642 1589227200 3.5614 1589234400 3.5612 1589241600 3.5621 1589248800 3.5603 1589256000 3.5623 1589263200 3.5632 1589270400 3.5583 1589277600 3.5585 1589284800 3.5592 1589292000 3.5575 1589299200 3.5481 1589306400 3.5466 1589313600 3.5507 1589320800 3.5464 1589328000 3.5490 1589335200 3.5490 1589342400 3.5551 1589349600 3.5487 1589356800 3.5493 1589364000 3.5442 1589371200 3.5535 1589378400 3.5527 1589385600 3.5521 1589392800 3.5498 1589400000 3.5540 1589407200 3.5493 1589414400 3.5477 1589421600 3.5444 1589428800 3.5455 1589436000 3.5483 1589443200 3.5432 1589450400 3.5425 1589457600 3.5405 1589464800 3.5422 1589472000 3.5487 1589479200 3.5454 1589486400 3.5486 1589493600 3.5513 1589500800 3.5455 1589508000 3.5433 1589515200 3.5441 1589522400 3.5473 1589529600 3.5499 1589536800 3.5450 1589544000 3.5472 1589551200 3.5482 1589558400 3.5470 1589565600 3.5458 1589572800 3.5462 1589580000 3.5455 1589587200 3.5416 1589594400 3.5410 1589601600 3.5433 1589608800 3.5430 1589616000 3.5447 1589623200 3.5435 1589630400 3.5433 1589637600 3.5377 1589644800 3.5378 1589652000 3.5384 1589659200 3.5397 1589666400 3.5377 1589673600 3.5377 1589680800 3.5354 1589688000 3.5356 1589695200 3.5363 1589702400 3.5392 1589709600 3.5411 1589716800 3.5390 1589724000 3.5386 1589731200 3.5395 1589738400 3.5372 1589745600 3.5371 1589752800 3.5333 1589760000 3.5314 1589767200 3.5261 1589774400 3.5298 1589781600 3.5283 1589788800 3.5330 1589796000 3.5326 1589803200 3.5331 1589810400 3.5362 1589817600 3.5333 1589824800 3.5333 1589832000 3.5346 1589839200 3.5327 1589846400 3.5280 1589853600 3.5259 1589860800 3.5306 1589868000 3.5333 1589875200 3.5301 1589882400 3.5297 1589889600 3.5315 1589896800 3.5330 1589904000 3.5333 1589911200 3.5346 1589918400 3.5356 1589925600 3.5364 1589932800 3.5364 1589940000 3.5344 1589947200 3.5363 1589954400 3.5374 1589961600 3.5283 1589968800 3.5265 1589976000 3.5252 1589983200 3.5309 1589990400 3.5335 1589997600 3.5323 1590004800 3.5335 1590012000 3.5352 1590019200 3.5351 1590026400 3.5331 1590033600 3.5359 1590040800 3.5190 1590048000 3.5228 1590055200 3.5195 1590062400 3.5236 1590069600 3.5134 1590076800 3.5123 1590084000 3.5136 1590091200 3.5110 1590098400 3.5125 1590105600 3.5104 1590112800 3.5015 1590120000 3.5069 1590127200 3.5054 1590134400 3.5074 1590141600 3.5041 1590148800 3.5085 1590156000 3.5091 1590163200 3.5103 1590170400 3.5093 1590177600 3.5192 1590184800 3.5159 1590192000 3.5148 1590199200 3.5146 1590206400 3.5168 1590213600 3.5167 1590220800 3.5069 1590228000 3.5132 1590235200 3.5158 1590242400 3.5132 1590249600 3.5147 1590256800 3.5141 1590264000 3.5146 1590271200 3.5169 1590278400 3.5151 1590285600 3.5119 1590292800 3.5158 1590300000 3.5128 1590307200 3.5118 1590314400 3.5115 1590321600 3.5021 1590328800 3.5068 1590336000 3.5067 1590343200 3.5074 1590350400 3.5067 1590357600 3.5070 1590364800 3.5079 1590372000 3.5061 1590379200 3.5073 1590386400 3.5060 1590393600 3.5077 1590400800 3.5070 1590408000 3.5093 1590415200 3.5093 1590422400 3.5076 1590429600 3.5057 1590436800 3.5044 1590444000 3.5052 1590451200 3.5063 1590458400 3.5038 1590465600 3.5045 1590472800 3.5046 1590480000 3.5062 1590487200 3.5066 1590494400 3.5069 1590501600 3.5083 1590508800 3.5076 1590516000 3.5090 1590523200 3.5218 1590530400 3.5196 1590537600 3.5184 1590544800 3.5167 1590552000 3.5182 1590559200 3.5154 1590566400 3.5207 1590573600 3.5155 1590580800 3.5173 1590588000 3.5168 1590595200 3.5174 1590602400 3.5144 1590609600 3.5165 1590616800 3.5150 1590624000 3.5181 1590631200 3.5131 1590638400 3.5139 1590645600 3.5140 1590652800 3.5157 1590660000 3.5140 1590667200 3.5140 1590674400 3.5129 1590681600 3.5147 1590688800 3.5123 1590696000 3.5131 1590703200 3.5136 1590710400 3.5167 1590717600 3.5134 1590724800 3.5194 1590732000 3.5130 1590739200 3.5145 1590746400 3.5104 1590753600 3.5226 1590760800 3.5231 1590768000 3.5223 1590775200 3.5200 1590782400 3.5217 1590789600 3.5193 1590796800 3.5204 1590804000 3.5188 1590811200 3.5186 1590818400 3.5186 1590825600 3.5189 1590832800 3.5163 1590840000 3.5166 1590847200 3.5189 1590854400 3.5187 1590861600 3.5222 1590868800 3.5228 1590876000 3.5228 1590883200 3.5222 1590890400 3.5207 1590897600 3.5214 1590904800 3.5207 1590912000 3.5228 1590919200 3.5208 1590926400 3.5203 1590933600 3.5165 1590940800 3.5189 1590948000 3.5186 1590955200 3.5186 1590962400 3.5246 1590976800 3.5266 1590969600 3.5256 1590984000 3.5280 1590991200 3.5247 1590998400 3.5268 1591005600 3.5276 1591012800 3.5281 1591020000 3.5267 1591027200 3.5291 1591034400 3.5031 1591041600 3.5037 1591048800 3.5018 1591056000 3.4954 1591063200 3.4958 1591070400 3.4979 1591077600 3.4978 1591084800 3.4985 1591092000 3.4923 1591099200 3.4942 1591106400 3.4948 1591113600 3.4936 1591120800 3.4910 1591128000 3.4975 1591135200 3.4947 1591142400 3.4938 1591149600 3.4936 1591156800 3.4939 1591164000 3.4944 1591171200 3.4916 1591178400 3.4525 1591185600 3.4557 1591192800 3.4529 1591200000 3.4548 1591207200 3.4448 1591214400 3.4575 1591221600 3.4535 1591228800 3.4574 1591236000 3.4530 1591243200 3.4521 1591250400 3.4518 1591257600 3.4510 1591264800 3.4490 1591272000 3.4459 1591279200 3.4429 1591286400 3.4427 1591293600 3.4443 1591300800 3.4458 1591308000 3.4426 1591315200 3.4459 1591322400 3.4410 1591329600 3.4454 1591336800 3.4438 1591344000 3.4458 1591351200 3.4495 1591358400 3.4457 1591365600 3.4526 1591372800 3.4544 1591380000 3.4535 1591387200 3.4530 1591394400 3.4507 1591401600 3.4502 1591408800 3.4505 1591416000 3.4532 1591423200 3.4503 1591430400 3.4516 1591437600 3.4566 1591444800 3.4554 1591452000 3.4543 1591459200 3.4590 1591466400 3.4577 1591473600 3.4587 1591480800 3.4596 1591488000 3.4598 1591495200 3.4596 1591502400 3.4599 1591509600 3.4586 1591516800 3.4609 1591524000 3.4599 1591531200 3.4608 1591538400 3.4457 1591545600 3.4430 1591552800 3.4411 1591560000 3.4404 1591567200 3.4414 1591574400 3.4426 1591581600 3.4423 1591588800 3.4417 1591596000 3.4417 1591603200 3.4422 1591610400 3.4386 1591617600 3.4386 1591624800 3.4357 1591632000 3.4499 1591639200 3.4513 1591646400 3.4515 1591653600 3.4504 1591660800 3.4527 1591668000 3.4498 1591675200 3.4522 1591682400 3.4523 1591689600 3.4564 1591696800 3.4535 1591704000 3.4504 1591711200 3.4531 1591718400 3.4513 1591725600 3.4549 1591732800 3.4547 1591740000 3.4520 1591747200 3.4507 1591754400 3.4505 1591761600 3.4540 1591768800 3.4571 1591776000 3.4542 1591783200 3.4528 1591790400 3.4535 1591797600 3.4572 1591804800 3.4573 1591812000 3.4574 1591819200 3.4602 1591826400 3.4547 1591833600 3.4512 1591840800 3.4525 1591848000 3.4514 1591855200 3.4503 1591862400 3.4514 1591869600 3.4501 1591876800 3.4556 1591884000 3.4422 1591891200 3.4428 1591898400 3.4399 1591905600 3.4438 1591912800 3.4416 1591920000 3.4395 1591927200 3.4403 1591934400 3.4399 1591941600 3.4438 1591948800 3.4432 1591956000 3.4407 1591963200 3.4398 1591970400 3.4385 1591977600 3.4401 1591984800 3.4410 1591992000 3.4416 1591999200 3.4428 1592006400 3.4436 1592013600 3.4418 1592020800 3.4442 1592028000 3.4437 1592035200 3.4440 1592042400 3.4433 1592049600 3.4460 1592056800 3.4431 1592064000 3.4428 1592071200 3.4438 1592078400 3.4432 1592085600 3.4436 1592092800 3.4455 1592100000 3.4459 1592107200 3.4455 1592114400 3.4411 1592121600 3.4414 1592128800 3.4448 1592136000 3.4409 1592143200 3.4413 1592150400 3.4407 1592157600 3.4403 1592164800 3.4399 1592172000 3.4380 1592179200 3.4395 1592186400 3.4413 1592193600 3.4414 1592200800 3.4424 1592208000 3.4424 1592215200 3.4418 1592222400 3.4451 1592229600 3.4402 1592236800 3.4430 1592244000 3.4441 1592251200 3.4419 1592258400 3.4396 1592265600 3.4384 1592272800 3.4388 1592280000 3.4396 1592287200 3.4385 1592294400 3.4430 1592301600 3.4429 1592308800 3.4409 1592316000 3.4380 1592323200 3.4390 1592330400 3.4337 1592337600 3.4354 1592344800 3.4355 1592352000 3.4364 1592359200 3.4402 1592366400 3.4424 1592373600 3.4418 1592380800 3.4422 1592388000 3.4394 1592395200 3.4386 1592402400 3.4383 1592409600 3.4394 1592416800 3.4387 1592424000 3.4384 1592431200 3.4377 1592438400 3.4317 1592445600 3.4319 1592452800 3.4299 1592460000 3.4291 1592467200 3.4299 1592474400 3.4334 1592481600 3.4327 1592488800 3.4357 1592496000 3.4345 1592503200 3.4347 1592510400 3.4368 1592517600 3.4344 1592524800 3.4332 1592532000 3.4340 1592539200 3.4343 1592546400 3.4364 1592553600 3.4358 1592560800 3.4357 1592568000 3.4364 1592575200 3.4364 1592582400 3.4349 1592589600 3.4365 1592596800 3.4376 1592604000 3.4386 1592611200 3.4389 1592618400 3.4420 1592625600 3.4419 1592632800 3.4424 1592640000 3.4450 1592647200 3.4462 1592654400 3.4454 1592661600 3.4449 1592668800 3.4443 1592676000 3.4479 1592683200 3.4471 1592690400 3.4445 1592697600 3.4455 1592704800 3.4456 1592712000 3.4456 1592719200 3.4439 1592726400 3.4452 1592733600 3.4441 1592740800 3.4463 1592748000 3.4450 1592755200 3.4483 1592762400 3.4478 1592769600 3.4475 1592776800 3.4463 1592784000 3.4422 1592791200 3.4404 1592798400 3.4431 1592805600 3.4426 1592812800 3.4434 1592820000 3.4423 1592827200 3.4531 1592834400 3.4514 1592841600 3.4538 1592848800 3.4554 1592856000 3.4616 1592863200 3.4513 1592870400 3.4550 1592877600 3.4467 1592884800 3.4477 1592892000 3.4463 1592899200 3.4514 1592906400 3.4503 1592913600 3.4490 1592920800 3.4462 1592928000 3.4448 1592935200 3.4510 1592942400 3.4531 1592949600 3.4534 1592956800 3.4553 1592964000 3.4562 1592971200 3.4545 1592978400 3.4574 1592985600 3.4640 1592992800 3.4578 1593000000 3.4597 1593007200 3.4561 1593014400 3.4559 1593021600 3.4536 1593028800 3.4538 1593036000 3.4552 1593043200 3.4549 1593050400 3.4540 1593057600 3.4525 1593064800 3.4543 1593072000 3.4491 1593079200 3.4476 1593086400 3.4465 1593093600 3.4516 1593100800 3.4489 1593108000 3.4478 1593115200 3.4484 1593122400 3.4460 1593129600 3.4421 1593136800 3.4423 1593144000 3.4429 1593151200 3.4413 1593158400 3.4471 1593165600 3.4425 1593172800 3.4476 1593180000 3.4461 1593187200 3.4515 1593194400 3.4538 1593201600 3.4595 1593208800 3.4586 1593216000 3.4526 1593223200 3.4542 1593230400 3.4530 1593237600 3.4537 1593244800 3.4531 1593252000 3.4541 1593259200 3.4536 1593266400 3.4550 1593273600 3.4559 1593280800 3.4576 1593288000 3.4571 1593295200 3.4588 1593302400 3.4604 1593309600 3.4566 1593316800 3.4542 1593324000 3.4528 1593331200 3.4551 1593338400 3.4544 1593345600 3.4560 1593352800 3.4541 1593360000 3.4549 1593367200 3.4550 1593374400 3.4545 1593381600 3.4545 1593388800 3.4562 1593396000 3.4565 1593403200 3.4564 1593410400 3.4564 1593417600 3.4558 1593424800 3.4536 1593432000 3.4556 1593439200 3.4586 1593446400 3.4602 1593453600 3.4590 1593460800 3.4600 1593468000 3.4607 1593475200 3.4516 1593482400 3.4500 1593489600 3.4784 1593496800 3.4500 1593504000 3.4594 1593511200 3.4585 1593518400 3.4590 1593525600 3.4577 1593532800 3.4643 1593540000 3.4636 1593547200 3.4660 1593554400 3.4629 1593561600 3.4650 1593568800 3.4644 1593576000 3.4625 1593583200 3.4614 1593590400 3.4611 1593597600 3.4613 1593604800 3.4578 1593612000 3.4573 1593619200 3.4571 1593626400 3.4585 1593633600 3.4551 1593640800 3.4567 1593648000 3.4571 1593655200 3.4573 1593662400 3.4562 1593669600 3.4554 1593676800 3.4571 1593684000 3.4565 1593691200 3.4558 1593698400 3.4557 1593705600 3.4579 1593712800 3.4580 1593720000 3.4552 1593727200 3.4637 1593734400 3.4635 1593741600 3.4646 1593748800 3.4652 1593756000 3.4678 1593763200 3.4682 1593770400 3.4670 1593777600 3.4659 1593784800 3.4687 1593792000 3.4686 1593799200 3.4680 1593806400 3.4665 1593813600 3.4667 1593820800 3.4664 1593828000 3.4665 1593835200 3.4662 1593842400 3.4668 1593849600 3.4668 1593856800 3.4672 1593864000 3.4670 1593871200 3.4670 1593878400 3.4665 1593885600 3.4660 1593892800 3.4658 1593900000 3.4673 1593907200 3.4656 1593914400 3.4656 1593921600 3.4656 1593928800 3.4654 1593936000 3.4625 1593943200 3.4626 1593950400 3.4625 1593957600 3.4676 1593964800 3.4671 1593972000 3.4665 1593979200 3.4638 1593986400 3.4638 1593993600 3.4646 1594000800 3.4651 1594008000 3.4653 1594015200 3.4636 1594022400 3.4647 1594029600 3.4650 1594036800 3.4644 1594044000 3.4641 1594051200 3.4653 1594058400 3.4661 1594065600 3.4669 1594072800 3.4737 1594080000 3.4736 1594087200 3.4726 1594094400 3.4764 1594101600 3.4748 1594108800 3.4749 1594116000 3.4737 1594123200 3.4741 1594130400 3.4823 1594137600 3.4816 1594144800 3.4812 1594152000 3.4803 1594159200 3.4798 1594166400 3.4798 1594173600 3.4803 1594180800 3.4782 1594188000 3.4829 1594195200 3.4833 1594202400 3.4825 1594209600 3.4839 1594216800 3.4883 1594224000 3.4877 1594231200 3.4864 1594238400 3.4873 1594245600 3.4873 1594252800 3.4848 1594260000 3.4843 1594267200 3.4850 1594274400 3.4826 1594281600 3.4825 1594288800 3.4823 1594296000 3.4812 1594303200 3.4819 1594310400 3.4817 1594317600 3.4794 1594324800 3.4814 1594332000 3.4785 1594339200 3.4804 1594346400 3.4803 1594353600 3.4783 1594360800 3.4851 1594368000 3.4847 1594375200 3.4878 1594382400 3.4913 1594389600 3.4978 1594396800 3.4935 1594404000 3.4920 1594411200 3.4962 1594418400 3.4958 1594425600 3.4952 1594432800 3.4941 1594440000 3.4950 1594447200 3.4951 1594454400 3.4963 1594461600 3.4946 1594468800 3.4968 1594476000 3.4972 1594483200 3.4963 1594490400 3.4966 1594497600 3.4949 1594504800 3.4916 1594512000 3.4948 1594519200 3.4939 1594526400 3.4947 1594533600 3.4923 1594540800 3.4962 1594548000 3.4975 1594555200 3.4979 1594562400 3.4963 1594569600 3.4955 1594576800 3.5208 1594584000 3.4942 1594591200 3.4938 1594598400 3.4978 1594605600 3.4958 1594612800 3.4972 1594620000 3.4974 1594627200 3.4984 1594634400 3.5006 1594641600 3.5016 1594648800 3.4964 1594656000 3.4990 1594663200 3.4971 1594670400 3.4975 1594677600 3.4983 1594684800 3.5003 1594692000 3.5010 1594699200 3.4987 1594706400 3.4996 1594713600 3.5015 1594720800 3.5010 1594728000 3.5017 1594735200 3.5016 1594742400 3.5018 1594749600 3.4977 1594756800 3.4994 1594764000 3.4962 1594771200 3.4964 1594778400 3.4991 1594785600 3.4977 1594792800 3.4965 1594800000 3.4940 1594807200 3.4940 1594814400 3.4963 1594821600 3.4949 1594828800 3.4949 1594836000 3.4973 1594843200 3.4946 1594850400 3.4931 1594857600 3.4925 1594864800 3.4940 1594872000 3.4890 1594879200 3.4931 1594886400 3.4935 1594893600 3.4959 1594900800 3.4955 1594908000 3.4941 1594915200 3.4943 1594922400 3.4949 1594929600 3.4911 1594936800 3.4902 1594944000 3.4913 1594951200 3.4892 1594958400 3.4878 1594965600 3.4924 1594972800 3.4899 1594980000 3.4899 1594987200 3.4872 1594994400 3.4853 1595001600 3.4908 1595008800 3.4904 1595016000 3.4927 1595023200 3.4900 1595030400 3.4882 1595037600 3.4877 1595044800 3.4891 1595052000 3.4884 1595059200 3.4881 1595066400 3.4866 1595073600 3.4880 1595080800 3.4870 1595088000 3.4875 1595095200 3.4901 1595102400 3.4889 1595109600 3.4889 1595116800 3.4869 1595124000 3.4855 1595131200 3.4858 1595138400 3.4835 1595145600 3.4844 1595152800 3.4844 1595160000 3.4875 1595167200 3.4844 1595174400 3.4837 1595181600 3.4834 1595188800 3.4851 1595196000 3.4832 1595203200 3.4838 1595210400 3.4835 1595217600 3.4846 1595224800 3.4824 1595232000 3.4834 1595239200 3.4823 1595246400 3.4837 1595253600 3.4830 1595260800 3.4810 1595268000 3.4841 1595275200 3.4847 1595282400 3.4866 1595289600 3.4898 1595296800 3.4954 1595304000 3.4967 1595311200 3.4962 1595318400 3.4951 1595325600 3.4954 1595332800 3.4950 1595340000 3.5015 1595347200 3.5020 1595354400 3.5039 1595361600 3.5045 1595368800 3.5018 1595376000 3.5024 1595383200 3.5019 1595390400 3.5069 1595397600 3.5091 1595404800 3.5089 1595412000 3.5095 1595419200 3.5105 1595426400 3.5097 1595433600 3.5062 1595440800 3.5057 1595448000 3.5051 1595455200 3.5043 1595462400 3.5093 1595469600 3.5078 1595476800 3.5382 1595484000 3.5378 1595491200 3.5096 1595498400 3.5094 1595505600 3.5089 1595512800 3.5110 1595520000 3.5094 1595527200 3.5092 1595534400 3.5087 1595541600 3.5080 1595548800 3.5095 1595556000 3.5074 1595563200 3.5103 1595570400 3.5083 1595577600 3.5125 1595584800 3.5102 1595592000 3.5098 1595599200 3.5062 1595606400 3.5072 1595613600 3.5070 1595620800 3.5067 1595628000 3.5072 1595635200 3.5081 1595642400 3.5095 1595649600 3.5093 1595656800 3.5100 1595664000 3.5089 1595671200 3.5080 1595678400 3.5098 1595685600 3.5114 1595692800 3.5127 1595700000 3.5115 1595707200 3.5128 1595714400 3.5110 1595721600 3.5117 1595728800 3.5113 1595736000 3.5121 1595743200 3.5113 1595750400 3.5124 1595757600 3.5128 1595764800 3.5115 1595772000 3.5122 1595779200 3.5125 1595786400 3.5110 1595793600 3.5118 1595800800 3.5392 1595808000 3.5520 1595815200 3.5593 1595822400 3.5570 1595829600 3.5594 1595836800 3.5669 1595844000 3.5380 1595851200 3.5369 1595858400 3.5346 1595865600 3.5288 1595872800 3.5288 1595880000 3.5289 1595887200 3.5288 1595894400 3.5296 1595901600 3.5298 1595908800 3.5299 1595916000 3.5255 1595923200 3.5229 1595930400 3.5169 1595937600 3.5172 1595944800 3.5104 1595952000 3.5110 1595959200 3.5070 1595966400 3.5067 1595973600 3.5100 1595980800 3.5098 1595988000 3.5125 1595995200 3.5136 1596002400 3.5154 1596009600 3.5147 1596016800 3.5134 1596024000 3.5129 1596031200 3.5158 1596038400 3.5172 1596045600 3.5170 1596052800 3.5139 1596060000 3.5126 1596067200 3.5098 1596074400 3.5121 1596081600 3.5138 1596088800 3.5115 1596096000 3.5136 1596103200 3.5023 1596110400 3.5036 1596117600 3.5065 1596124800 3.5111 1596132000 3.5102 1596139200 3.5121 1596146400 3.5141 1596153600 3.5101 1596160800 3.5086 1596168000 3.5104 1596175200 3.5047 1596182400 3.5061 1596189600 3.5082 1596196800 3.5369 1596204000 3.5399 1596211200 3.5366 1596218400 3.5382 1596225600 3.5418 1596232800 3.5404 1596240000 3.5403 1596247200 3.5392 1596254400 3.5377 1596261600 3.5391 1596268800 3.5379 1596276000 3.5422 1596283200 3.5402 1596290400 3.5445 1596297600 3.5437 1596304800 3.5438 1596312000 3.5451 1596319200 3.5445 1596326400 3.5456 1596333600 3.5454 1596340800 3.5449 1596348000 3.5460 1596355200 3.5455 1596362400 3.5437 1596369600 3.5465 1596376800 3.5460 1596384000 3.5466 1596391200 3.5449 1596398400 3.5463 1596405600 3.5410 1596412800 3.5406 1596420000 3.5420 1596427200 3.5447 1596434400 3.5413 1596441600 3.5433 1596448800 3.5404 1596456000 3.5437 1596463200 3.5473 1596470400 3.5485 1596477600 3.5464 1596484800 3.5483 1596492000 3.5441 1596499200 3.5450 1596506400 3.5439 1596513600 3.5479 1596520800 3.5491 1596528000 3.5479 1596535200 3.5469 1596542400 3.5470 1596549600 3.5469 1596556800 3.5462 1596564000 3.5484 1596571200 3.5507 1596578400 3.5467 1596585600 3.5468 1596592800 3.5460 1596600000 3.5454 1596607200 3.5448 1596614400 3.5467 1596621600 3.5463 1596628800 3.5470 1596636000 3.5457 1596643200 3.5450 1596650400 3.5497 1596657600 3.5443 1596664800 3.5413 1596672000 3.5427 1596679200 3.5445 1596686400 3.5446 1596693600 3.5501 1596700800 3.5443 1596708000 3.5411 1596715200 3.5418 1596722400 3.5422 1596729600 3.5435 1596736800 3.5414 1596744000 3.5410 1596751200 3.5407 1596758400 3.5389 1596765600 3.5401 1596772800 3.5429 1596780000 3.5415 1596787200 3.5453 1596794400 3.5419 1596801600 3.5394 1596808800 3.5406 1596816000 3.5472 1596823200 3.5444 1596830400 3.5441 1596837600 3.5429 1596844800 3.5446 1596852000 3.5415 1596859200 3.5416 1596866400 3.5410 1596873600 3.5396 1596880800 3.5362 1596888000 3.5340 1596895200 3.5353 1596902400 3.5338 1596909600 3.5321 1596916800 3.5330 1596924000 3.5324 1596931200 3.5331 1596938400 3.5321 1596945600 3.5335 1596952800 3.5330 1596960000 3.5330 1596967200 3.5302 1596974400 3.5305 1596981600 3.5310 1596988800 3.5360 1596996000 3.5363 1597003200 3.5364 1597010400 3.5345 1597017600 3.5351 1597024800 3.5342 1597032000 3.5358 1597039200 3.5370 1597046400 3.5368 1597053600 3.5339 1597060800 3.5380 1597068000 3.5375 1597075200 3.5396 1597082400 3.5436 1597089600 3.5457 1597096800 3.5430 1597104000 3.5461 1597111200 3.5383 1597118400 3.5407 1597125600 3.5408 1597132800 3.5407 1597140000 3.5445 1597147200 3.5449 1597154400 3.5454 1597161600 3.5458 1597168800 3.5450 1597176000 3.5448 1597183200 3.5437 1597190400 3.5421 1597197600 3.5442 1597204800 3.5446 1597212000 3.5450 1597219200 3.5474 1597226400 3.5434 1597233600 3.5457 1597240800 3.5474 1597248000 3.5475 1597255200 3.5462 1597262400 3.5459 1597269600 3.5448 1597276800 3.5449 1597284000 3.5443 1597291200 3.5454 1597298400 3.5452 1597305600 3.5409 1597312800 3.5409 1597320000 3.5401 1597327200 3.5464 1597334400 3.5480 1597341600 3.5478 1597348800 3.5461 1597356000 3.5450 1597363200 3.5447 1597370400 3.5471 1597377600 3.5459 1597384800 3.5448 1597392000 3.5443 1597399200 3.5421 1597406400 3.5429 1597413600 3.5398 1597420800 3.5430 1597428000 3.5417 1597435200 3.5428 1597442400 3.5437 1597449600 3.5378 1597456800 3.5422 1597464000 3.5468 1597471200 3.5453 1597478400 3.5470 1597485600 3.5432 1597492800 3.5437 1597500000 3.5426 1597507200 3.5447 1597514400 3.5298 1597521600 3.5342 1597528800 3.5296 1597536000 3.5281 1597543200 3.5281 1597550400 3.5304 1597557600 3.5275 1597564800 3.5429 1597572000 3.5427 1597579200 3.5440 1597586400 3.5447 1597593600 3.5446 1597600800 3.5435 1597608000 3.5433 1597615200 3.5387 1597622400 3.5442 1597629600 3.5441 1597636800 3.5445 1597644000 3.5436 1597651200 3.5466 1597658400 3.5455 1597665600 3.5452 1597672800 3.5452 1597680000 3.5447 1597687200 3.5445 1597694400 3.5476 1597701600 3.5465 1597708800 3.5486 1597716000 3.5466 1597723200 3.5405 1597730400 3.5399 1597737600 3.5425 1597744800 3.5428 1597752000 3.5477 1597759200 3.5446 1597766400 3.5462 1597773600 3.5219 1597780800 3.5223 1597788000 3.5201 1597795200 3.5225 1597802400 3.5204 1597809600 3.5213 1597816800 3.5216 1597824000 3.5251 1597831200 3.5221 1597838400 3.5224 1597845600 3.5228 1597852800 3.5222 1597860000 3.5176 1597867200 3.5193 1597874400 3.5196 1597881600 3.5199 1597888800 3.5174 1597896000 3.5179 1597903200 3.5169 1597910400 3.5183 1597917600 3.5157 1597924800 3.5172 1597932000 3.5130 1597939200 3.5140 1597946400 3.5129 1597953600 3.5124 1597960800 3.5126 1597968000 3.5115 1597975200 3.5106 1597982400 3.4829 1597989600 3.4839 1597996800 3.4788 1598004000 3.4778 1598011200 3.4795 1598018400 3.4758 1598025600 3.4748 1598032800 3.4768 1598040000 3.4769 1598047200 3.4757 1598054400 3.4786 1598061600 3.4753 1598068800 3.4769 1598076000 3.4845 1598083200 3.4751 1598090400 3.4757 1598097600 3.4741 1598104800 3.4738 1598112000 3.4738 1598119200 3.4734 1598126400 3.4746 1598133600 3.4733 1598140800 3.4716 1598148000 3.4697 1598155200 3.4706 1598162400 3.4735 1598169600 3.4771 1598176800 3.4685 1598184000 2.0900 1598191200 3.4744 1598198400 3.4740 1598205600 3.4741 1598212800 3.4726 1598220000 3.4731 1598227200 3.4765 1598234400 3.4751 1598241600 3.4769 1598248800 3.4761 1598256000 3.4738 1598263200 3.4703 1598270400 3.4757 1598277600 3.4708 1598284800 3.4714 1598292000 3.4611 1598299200 3.4629 1598306400 3.4724 1598313600 3.4724 1598320800 3.4712 1598328000 3.4729 1598335200 3.4721 1598342400 3.4739 1598349600 3.4727 1598356800 3.4683 1598364000 3.4705 1598371200 3.4696 1598378400 3.4688 1598385600 3.4644 1598392800 3.4662 1598400000 3.4691 1598407200 3.4665 1598414400 3.4676 1598421600 3.4647 1598428800 3.4671 1598436000 3.4702 1598443200 3.4713 1598450400 3.4675 1598457600 3.4700 1598464800 3.4748 1598472000 3.4792 1598479200 3.4810 1598486400 3.4809 1598493600 3.4799 1598500800 3.4817 1598508000 3.4821 1598515200 3.4739 1598522400 3.4761 1598529600 3.4753 1598536800 3.4754 1598544000 3.4767 1598551200 3.4744 1598558400 3.4796 1598565600 3.4787 1598572800 3.4791 1598580000 3.4778 1598587200 3.4783 1598594400 3.4799 1598601600 3.4827 1598608800 3.4819 1598616000 3.4841 1598623200 3.4811 1598630400 3.4837 1598637600 3.4845 1598644800 3.4841 1598652000 3.4819 1598659200 3.4820 1598666400 3.4813 1598673600 3.4827 1598680800 3.4814 1598688000 3.4825 1598695200 3.4796 1598702400 3.4819 1598709600 3.4807 1598716800 3.4822 1598724000 3.4828 1598731200 3.4845 1598738400 3.4823 1598745600 3.4854 1598752800 3.4849 1598760000 3.4835 1598767200 3.4726 1598774400 3.4758 1598781600 3.4744 1598788800 3.4732 1598796000 3.4707 1598803200 3.4826 1598810400 3.4761 1598817600 3.4742 1598824800 3.4757 1598832000 3.4754 1598839200 3.4721 1598846400 3.4725 1598853600 3.4742 1598860800 3.4773 1598868000 3.4789 1598875200 3.4746 1598882400 3.4727 1598889600 3.4746 1598896800 3.4739 1598904000 3.4712 1598911200 3.4686 1598925600 3.4696 1598918400 3.4686 1598932800 3.4727 1598940000 3.4712 1598947200 3.4716 1598954400 3.4699 1598961600 3.4676 1598968800 3.4706 1598976000 3.4706 1598983200 3.4702 1598990400 3.4751 1598997600 3.4752 1599004800 3.4713 1599012000 3.4739 1599019200 3.4737 1599026400 3.4748 1599033600 3.4749 1599040800 3.4675 1599048000 3.4713 1599055200 3.4771 1599062400 3.4793 1599069600 3.4782 1599084000 3.4743 1599134400 3.4722 1599156000 3.4707 1599184800 3.4691 1599199200 3.4691 1599213600 3.4703 1599278400 3.4655 1599314400 3.4700 1599321600 3.4695 1599357600 3.4757 1599372000 3.4746 1599408000 3.4744 1599415200 3.4741 1599422400 3.4737 1599429600 3.4725 1599436800 3.4713 1599444000 3.4720 1599451200 3.4723 1599458400 3.4715 1599465600 3.4751 1599472800 3.4743 1599480000 3.4729 1599487200 3.4737 1599494400 3.4741 1599501600 3.4724 1599508800 3.4708 1599516000 3.4706 1599523200 3.4384 1599530400 3.4694 1599537600 3.4712 1599544800 3.4728 1599552000 3.4721 1599559200 3.4708 1599566400 3.4682 1599573600 3.4711 1599580800 3.4713 1599588000 3.4701 1599595200 3.4704 1599602400 3.4673 1599609600 3.4671 1599616800 3.4666 1599624000 3.4682 1599631200 3.4696 1599638400 3.4687 1599645600 3.4727 1599652800 3.4704 1599660000 3.4665 1599667200 3.4678 1599674400 3.4693 1599681600 3.4681 1599688800 3.4661 1599696000 3.4676 1599703200 3.4648 1599710400 3.4659 1599717600 3.4464 1599724800 3.4648 1599732000 3.4625 1599739200 3.4615 1599746400 3.4609 1599753600 3.4621 1599760800 3.4612 1599768000 3.4612 1599775200 3.4604 1599782400 3.4594 1599789600 3.4594 1599796800 3.4577 1599804000 3.4566 1599811200 3.4567 1599818400 3.4538 1599825600 3.4537 1599832800 3.4533 1599840000 3.4559 1599847200 3.4558 1599854400 3.4568 1599861600 3.4589 1599868800 3.4571 1599876000 3.4562 1599883200 3.4579 1599890400 3.4566 1599897600 3.4558 1599904800 3.4541 1599912000 3.4546 1599919200 3.4532 1599926400 3.4619 1599933600 3.4641 1599940800 3.4614 1599948000 3.4662 1599955200 3.4553 1599962400 3.4562 1599969600 3.4560 1599976800 3.4562 1599984000 3.4598 1599991200 3.4577 1599998400 3.4570 1600005600 3.4566 1600012800 3.4600 1600020000 3.4609 1600027200 3.4607 1600034400 3.4603 1600041600 3.4609 1600048800 3.4613 1600056000 3.4629 1600063200 3.4643 1600070400 3.4597 1600077600 3.4614 1600084800 3.4641 1600092000 3.4631 1600099200 3.4635 1600106400 3.4632 1600113600 3.4609 1600120800 3.4559 1600128000 3.4566 1600135200 3.4548 1600142400 3.4577 1600149600 3.4553 1600156800 3.4565 1600164000 3.4576 1600171200 3.4599 1600178400 3.4523 1600185600 3.4535 1600192800 3.4544 1600200000 3.4544 1600207200 3.4543 1600214400 3.4505 1600221600 3.4496 1600228800 3.4547 1600236000 3.4559 1600243200 3.4574 1600250400 3.4555 1600257600 3.4534 1600264800 3.4532 1600272000 3.4576 1600279200 3.4559 1600286400 3.4562 1600293600 3.4567 1600300800 3.4495 1600308000 3.4549 1600315200 3.4559 1600322400 3.4599 1600329600 3.4585 1600336800 3.4591 1600344000 3.4570 1600351200 3.4569 1600358400 3.4590 1600365600 3.4607 1600372800 3.4593 1600380000 3.4581 1600387200 3.4604 1600394400 3.4591 1600401600 3.4616 1600408800 3.4576 1600416000 3.4606 1600423200 3.4616 1600430400 3.4590 1600437600 3.4605 1600444800 3.4623 1600452000 3.4587 1600459200 3.4591 1600466400 3.4544 1600473600 3.4519 1600480800 3.4518 1600488000 3.4527 1600495200 3.4516 1600502400 3.4519 1600509600 3.4520 1600516800 3.4531 1600524000 3.4516 1600531200 3.4524 1600538400 3.4487 1600545600 3.4512 1600552800 3.4506 1600560000 3.4526 1600567200 3.4545 1600574400 3.4546 1600581600 3.4556 1600588800 3.4547 1600596000 3.4534 1600603200 3.4541 1600610400 3.4544 1600617600 3.4539 1600624800 3.4539 1600632000 3.4547 1600639200 3.4475 1600646400 3.4486 1600653600 3.4464 1600660800 3.4455 1600668000 3.4433 1600675200 3.4429 1600682400 3.4439 1600689600 3.4466 1600696800 3.4439 1600704000 3.4444 1600711200 3.4500 1600718400 3.4511 1600725600 3.4486 1600732800 3.4489 1600740000 3.4503 1600747200 3.4499 1600754400 3.4490 1600761600 3.4468 1600768800 3.4463 1600776000 3.4467 1600783200 3.4474 1600790400 3.4445 1600797600 3.4447 1600804800 3.4465 1600812000 3.4470 1600819200 3.4464 1600826400 3.4447 1600833600 3.4441 1600840800 3.4456 1600848000 3.4495 1600855200 3.4495 1600862400 3.4496 1600869600 3.4406 1600876800 3.4417 1600884000 3.4421 1600891200 3.4418 1600898400 3.4414 1600905600 3.4393 1600912800 3.4395 1600920000 3.4395 1600927200 3.4459 1600934400 3.4457 1600941600 3.4387 1600948800 3.4410 1600956000 3.4279 1600963200 3.4256 1600970400 3.4270 1600977600 3.4253 1600984800 3.4242 1600992000 3.4227 1600999200 3.4238 1601006400 3.4230 1601013600 3.4246 1601020800 3.4264 1601028000 3.4259 1601035200 3.4238 1601042400 3.4239 1601049600 3.4264 1601056800 3.4241 1601064000 3.4239 1601071200 3.4167 1601078400 3.4175 1601085600 3.4161 1601092800 3.4181 1601100000 3.4173 1601107200 3.4178 1601114400 3.4169 1601121600 3.4172 1601128800 3.4165 1601136000 3.4190 1601143200 3.4266 1601150400 3.4283 1601157600 3.4282 1601164800 3.4283 1601172000 3.4257 1601179200 3.4267 1601186400 3.4231 1601193600 3.4230 1601200800 3.4232 1601208000 3.4242 1601215200 3.4244 1601222400 3.4254 1601229600 3.4251 1601236800 3.4279 1601244000 3.4310 1601251200 3.4306 1601258400 3.4269 1601265600 3.4252 1601272800 3.4258 1601280000 3.4281 1601287200 3.4286 1601294400 3.4261 1601301600 3.4268 1601308800 3.4224 1601316000 3.4201 1601323200 3.4113 1601330400 3.4088 1601337600 3.4039 1601344800 3.4013 1601352000 3.4041 1601359200 3.4066 1601366400 3.4049 1601373600 3.4038 1601380800 3.4029 1601388000 3.4030 1601395200 3.4063 1601402400 3.4027 1601409600 3.4052 1601416800 3.4001 1601424000 3.4001 1601431200 3.4008 1601438400 3.4007 1601445600 3.3995 1601452800 3.3918 1601460000 3.3858 1601467200 3.3874 1601474400 3.3841 1601481600 3.3885 1601488800 3.3824 1601496000 3.3893 1601503200 3.3887 1601517600 3.3876 1601510400 3.3882 1601524800 3.3780 1601532000 3.3855 1601539200 3.3891 1601546400 3.3843 1601553600 3.3766 1601560800 3.3789 1601568000 3.3773 1601575200 3.3784 1601582400 3.3792 1601589600 3.3712 1601596800 3.3712 1601604000 3.3707 1601611200 3.3749 1601618400 3.3755 1601625600 3.3740 1601632800 3.3752 1601640000 3.3763 1601647200 3.3742 1601654400 3.3763 1601661600 3.3743 1601668800 3.3751 1601676000 3.3764 1601683200 3.3748 1601690400 3.3737 1601697600 3.3766 1601704800 3.3749 1601712000 3.3758 1601719200 3.3738 1601726400 3.3738 1601733600 3.3763 1601740800 3.3752 1601748000 3.3755 1601755200 3.3745 1601762400 3.3758 1601769600 3.3782 1601776800 3.3762 1601784000 3.3768 1601791200 3.3748 1601798400 3.3744 1601805600 3.3739 1601812800 3.3755 1601820000 3.3771 1601827200 3.3769 1601834400 3.3753 1601841600 3.3751 1601848800 3.3763 1601856000 3.3751 1601863200 3.3755 1601870400 3.3764 1601877600 3.3767 1601884800 3.3762 1601892000 3.3734 1601899200 3.3746 1601906400 3.3729 1601913600 3.3759 1601920800 3.3747 1601928000 3.3740 1601935200 3.3736 1601942400 3.3742 1601949600 3.3737 1601956800 3.3740 1601964000 3.3774 1601971200 3.3764 1601978400 3.3722 1601985600 3.3755 1601992800 3.3703 1602000000 3.3698 1602007200 3.3768 1602014400 3.3787 1602021600 3.3788 1602028800 3.3755 1602036000 3.3772 1602043200 3.3768 1602050400 3.3747 1602057600 3.3754 1602064800 3.3722 1602072000 3.3737 1602079200 3.3913 1602086400 3.3960 1602093600 3.3937 1602100800 3.3931 1602108000 3.3904 1602115200 3.3893 1602122400 3.3927 1602129600 3.3997 1602136800 3.3994 1602144000 3.3981 1602151200 3.4034 1602158400 3.4035 1602165600 3.3985 1602172800 3.4008 1602180000 3.4003 1602187200 3.3980 1602194400 3.3966 1602201600 3.3982 1602208800 3.3999 1602216000 3.3997 1602223200 3.3930 1602230400 3.3981 1602237600 3.3987 1602244800 3.3989 1602252000 3.3975 1602259200 3.3980 1602266400 3.4067 1602273600 3.4066 1602280800 3.4071 1602288000 3.4080 1602295200 3.4078 1602302400 3.4089 1602309600 3.4111 1602316800 3.4097 1602324000 3.4088 1602331200 3.4114 1602338400 3.4084 1602345600 3.4091 1602352800 3.3969 1602360000 3.3990 1602367200 3.3956 1602374400 3.3959 1602381600 3.3962 1602388800 3.3978 1602396000 3.4003 1602403200 3.3962 1602410400 3.3976 1602417600 3.3968 1602424800 3.3948 1602432000 3.3965 1602439200 3.3967 1602446400 3.3935 1602453600 3.3924 1602460800 3.3914 1602468000 3.3905 1602475200 3.3910 1602482400 3.3937 1602489600 3.3953 1602496800 3.3929 1602504000 3.3907 1602511200 3.3911 1602518400 3.3921 1602525600 3.3929 1602532800 3.3967 1602540000 3.3920 1602547200 3.4007 1602554400 3.4072 1602561600 3.4062 1602568800 3.4074 1602576000 3.4087 1602583200 3.3985 1602590400 3.3983 1602597600 3.4011 1602604800 3.4084 1602612000 3.4050 1602619200 3.4042 1602626400 3.4043 1602633600 3.4038 1602640800 3.4020 1602648000 3.4043 1602655200 3.4034 1602662400 3.4004 1602669600 3.4052 1602676800 3.4038 1602684000 3.4078 1602691200 3.4205 1602698400 3.4120 1602705600 3.4087 1602712800 3.4079 1602720000 3.4096 1602727200 3.4110 1602734400 3.4101 1602741600 3.4098 1602748800 3.4081 1602756000 3.4075 1602763200 3.4095 1602770400 3.4095 1602777600 3.4087 1602784800 3.4088 1602792000 3.4089 1602799200 3.4073 1602806400 3.4071 1602813600 3.4052 1602820800 3.4051 1602828000 3.4080 1602835200 3.4075 1602842400 3.4056 1602849600 3.4052 1602856800 3.4069 1602864000 3.4095 1602871200 3.4053 1602878400 3.4035 1602885600 3.4018 1602892800 3.4032 1602900000 3.4030 1602907200 3.4027 1602914400 3.4008 1602921600 3.4016 1602928800 3.4023 1602936000 3.3992 1602943200 3.4017 1602950400 3.4034 1602957600 3.4019 1602964800 3.4047 1602972000 3.4040 1602979200 3.4029 1602986400 3.4051 1602993600 3.4058 1603000800 3.4056 1603008000 3.4051 1603015200 3.4049 1603022400 3.4069 1603029600 3.4078 1603036800 3.4055 1603044000 3.4020 1603051200 3.4078 1603058400 3.4088 1603065600 3.4109 1603072800 3.4099 1603080000 3.4092 1603087200 3.4112 1603094400 3.4105 1603101600 3.4119 1603108800 3.4106 1603116000 3.4098 1603123200 3.4103 1603130400 3.4100 1603137600 3.4104 1603144800 3.4098 1603152000 3.4089 1603159200 3.4114 1603166400 3.4121 1603173600 3.4126 1603180800 3.4151 1603188000 3.4150 1603195200 3.4164 1603202400 3.4098 1603209600 3.4084 1603216800 3.4111 1603224000 3.4120 1603231200 3.4116 1603238400 3.4102 1603245600 3.4275 1603252800 3.4275 1603260000 3.4398 1603267200 3.4332 1603274400 3.4327 1603281600 3.4314 1603288800 3.4315 1603296000 3.4310 1603303200 3.4298 1603310400 3.4302 1603317600 3.4288 1603324800 3.4307 1603332000 3.4339 1603339200 3.4337 1603346400 3.4358 1603353600 3.4379 1603360800 3.4344 1603368000 3.4341 1603375200 3.4238 1603382400 3.4244 1603389600 3.4239 1603396800 3.4379 1603404000 3.4327 1603411200 3.4292 1603418400 3.4291 1603425600 3.4307 1603432800 3.4317 1603440000 3.4329 1603447200 3.4352 1603454400 3.4341 1603461600 3.4279 1603468800 3.4297 1603476000 3.4288 1603483200 3.4288 1603490400 3.4269 1603497600 3.4270 1603504800 3.4292 1603512000 3.4273 1603519200 3.4275 1603526400 3.4285 1603533600 3.4278 1603540800 3.4277 1603548000 3.4278 1603555200 3.4286 1603562400 3.4277 1603569600 3.4283 1603576800 3.4284 1603584000 3.4291 1603591200 3.4268 1603598400 3.4279 1603605600 3.4270 1603612800 3.4278 1603620000 3.4255 1603627200 3.4273 1603634400 3.4270 1603641600 3.4295 1603648800 3.4283 1603656000 3.4281 1603663200 3.4273 1603670400 3.4279 1603677600 3.4274 1603684800 3.4260 1603692000 3.4278 1603699200 3.4283 1603706400 3.4281 1603713600 3.4285 1603720800 3.4285 1603728000 3.4294 1603735200 3.4597 1603742400 3.4303 1603749600 3.4280 1603756800 3.4261 1603764000 3.4279 1603771200 3.4269 1603778400 3.4277 1603785600 3.4422 1603792800 3.4240 1603800000 3.4307 1603807200 3.4323 1603814400 3.4338 1603821600 3.4320 1603828800 3.4329 1603836000 3.4327 1603843200 3.4325 1603850400 3.4341 1603857600 3.4344 1603864800 3.4300 1603872000 3.4308 1603879200 3.4317 1603886400 3.4306 1603893600 3.4267 1603900800 3.4274 1603908000 3.4259 1603915200 3.4294 1603922400 3.4270 1603929600 3.4282 1603936800 3.4298 1603944000 3.4308 1603951200 3.4324 1603958400 3.4307 1603965600 3.4348 1603972800 3.4344 1603980000 3.4367 1603987200 3.4491 1603994400 3.4486 1604001600 3.4502 1604008800 3.4531 1604016000 3.4463 1604023200 3.4493 1604030400 3.4584 1604037600 3.4643 1604044800 3.4771 1604052000 3.4745 1604059200 3.4734 1604066400 3.4717 1604073600 3.4520 1604080800 3.4536 1604088000 3.4658 1604095200 3.4644 1604102400 3.4661 1604109600 3.4564 1604116800 3.4663 1604124000 3.4654 1604131200 3.4666 1604138400 3.4496 1604145600 3.4661 1604152800 3.4654 1604160000 3.4679 1604167200 3.4687 1604174400 3.4682 1604181600 3.4674 1604196000 3.4675 1604188800 3.4668 1604203200 3.4996 1604210400 3.4997 1604217600 3.4996 1604224800 3.4996 1604232000 3.5024 1604239200 3.4984 1604246400 3.4995 1604253600 3.4988 1604260800 3.4984 1604268000 3.4970 1604275200 3.4984 1604282400 3.4950 1604289600 3.4956 1604296800 3.4962 1604304000 3.4900 1604311200 3.4897 1604318400 3.4983 1604325600 3.4985 1604332800 3.4955 1604340000 3.4946 1604347200 3.4941 1604354400 3.4923 1604361600 3.4841 1604368800 3.4829 1604376000 3.4836 1604383200 3.4940 1604390400 3.4956 1604397600 3.4960 1604404800 3.4958 1604412000 3.4988 1604419200 3.4903 1604426400 3.4879 1604433600 3.4867 1604440800 3.4876 1604448000 3.4900 1604455200 3.4906 1604462400 3.4966 1604469600 3.5016 1604476800 3.5010 1604484000 3.4985 1604491200 3.4998 1604498400 3.4976 1604505600 3.4994 1604512800 3.4996 1604520000 3.5000 1604527200 3.4984 1604534400 3.4986 1604541600 3.4996 1604548800 3.5002 1604556000 3.4987 1604563200 3.5021 1604570400 3.4963 1604577600 3.4936 1604584800 3.4935 1604592000 3.4950 1604599200 3.4949 1604606400 3.4933 1604613600 3.4898 1604620800 3.5010 1604628000 3.5004 1604635200 3.4989 1604642400 3.5011 1604649600 3.4997 1604656800 3.5073 1604664000 3.5044 1604671200 3.5048 1604678400 3.5071 1604685600 3.5070 1604692800 3.5082 1604700000 3.5053 1604707200 3.5055 1604714400 3.5040 1604721600 3.4766 1604728800 3.4757 1604736000 3.5047 1604743200 3.5057 1604750400 3.5033 1604757600 3.5051 1604764800 3.5052 1604772000 3.5045 1604779200 3.5046 1604786400 3.5034 1604793600 3.5044 1604800800 3.5036 1604808000 3.5048 1604815200 3.5055 1604822400 3.5031 1604829600 3.5044 1604836800 3.5064 1604844000 3.5075 1604851200 3.5073 1604858400 3.5068 1604865600 3.5089 1604872800 3.5083 1604880000 3.5084 1604887200 3.5076 1604894400 3.5074 1604901600 3.5082 1604908800 3.5108 1604916000 3.5029 1604923200 3.4789 1604930400 3.4777 1604937600 3.5058 1604944800 3.5055 1604952000 3.5084 1604959200 3.5063 1604966400 3.5016 1604973600 3.5026 1604980800 3.5055 1604988000 3.5044 1604995200 3.5057 1605002400 3.5076 1605009600 3.5067 1605016800 3.5096 1605024000 3.5089 1605031200 3.5080 1605038400 3.5058 1605045600 3.5058 1605052800 3.5059 1605060000 3.5038 1605067200 3.5038 1605074400 3.5018 1605081600 3.5104 1605088800 3.5093 1605096000 3.5907 1605103200 3.5953 1605110400 3.5951 1605117600 3.5844 1605124800 3.5881 1605132000 3.5862 1605139200 3.5872 1605146400 3.5866 1605153600 3.5861 1605160800 3.5892 1605168000 3.5860 1605175200 3.5882 1605182400 3.5894 1605189600 3.5878 1605196800 3.5898 1605204000 3.5899 1605211200 3.5865 1605218400 3.5856 1605225600 3.5853 1605232800 3.5788 1605240000 3.5789 1605247200 3.5783 1605254400 3.5814 1605261600 3.5809 1605268800 3.5803 1605276000 3.5836 1605283200 3.5851 1605290400 3.6043 1605297600 3.6028 1605304800 3.6052 1605312000 3.6046 1605319200 3.6041 1605326400 3.6048 1605333600 3.6068 1605340800 3.6062 1605348000 3.6064 1605355200 3.6132 1605362400 3.6150 1605369600 3.6189 1605376800 3.6158 1605384000 3.6164 1605391200 3.6160 1605398400 3.6159 1605405600 3.6176 1605412800 3.6186 1605420000 3.6163 1605427200 3.6149 1605434400 3.6175 1605441600 3.6186 1605448800 3.6167 1605456000 3.6083 1605463200 3.6101 1605470400 3.6115 1605477600 3.6113 1605484800 3.6115 1605492000 3.6119 1605499200 3.6115 1605506400 3.6126 1605513600 3.6122 1605520800 3.6131 1605528000 3.6131 1605535200 3.6110 1605542400 3.6116 1605549600 3.6099 1605556800 3.6143 1605564000 3.6095 1605571200 3.6131 1605578400 3.6117 1605585600 3.6124 1605592800 3.6124 1605600000 3.6113 1605607200 3.6116 1605614400 3.6114 1605621600 3.6112 1605628800 3.6111 1605636000 3.6122 1605643200 3.6105 1605650400 3.6058 1605657600 3.6083 1605664800 3.6057 1605672000 3.6080 1605679200 3.6105 1605686400 3.6106 1605693600 3.6073 1605700800 3.6090 1605708000 3.6089 1605715200 3.5932 1605722400 3.5928 1605729600 3.5692 1605736800 3.5933 1605744000 3.5922 1605751200 3.5934 1605758400 3.5936 1605765600 3.5921 1605772800 3.5899 1605780000 3.5915 1605787200 3.5885 1605794400 3.5886 1605801600 3.5977 1605808800 3.5957 1605816000 3.5964 1605823200 3.5943 1605830400 3.5948 1605837600 3.5920 1605844800 3.5929 1605852000 3.5905 1605859200 3.5965 1605866400 3.5944 1605873600 3.5937 1605880800 3.5945 1605888000 3.5954 1605895200 3.5987 1605902400 3.5951 1605909600 3.5917 1605916800 3.5918 1605924000 3.5928 1605931200 3.5924 1605938400 3.5941 1605945600 3.5982 1605952800 3.5959 1605960000 3.5956 1605967200 3.5948 1605974400 3.5953 1605981600 3.5962 1605988800 3.5967 1605996000 3.5950 1606003200 3.5926 1606010400 3.5968 1606017600 3.5959 1606024800 3.5961 1606032000 3.5963 1606039200 3.5921 1606046400 3.5958 1606053600 3.5919 1606060800 3.5940 1606068000 3.5947 1606075200 3.5952 1606082400 3.5963 1606089600 3.5843 1606096800 3.5840 1606104000 3.5836 1606111200 3.5846 1606118400 3.5934 1606125600 3.5935 1606132800 3.5984 1606140000 3.5924 1606147200 3.5968 1606154400 3.5962 1606161600 3.5949 1606168800 3.5945 1606176000 3.5935 1606183200 3.5965 1606190400 3.5964 1606197600 3.6004 1606204800 3.5988 1606212000 3.5978 1606219200 3.5989 1606226400 3.5990 1606233600 3.6004 1606240800 3.5928 1606248000 3.5935 1606255200 3.5976 1606262400 3.5979 1606269600 3.5986 1606276800 3.6091 1606284000 3.6075 1606291200 3.5925 1606298400 3.6118 1606305600 3.6039 1606312800 3.6034 1606320000 3.6032 1606327200 3.6009 1606334400 3.5952 1606341600 3.5976 1606348800 3.5942 1606356000 3.5965 1606363200 3.5960 1606370400 3.5981 1606377600 3.5951 1606384800 3.5944 1606392000 3.5931 1606399200 3.5929 1606406400 3.5914 1606413600 3.5942 1606420800 3.5908 1606428000 3.5912 1606435200 3.5885 1606442400 3.5912 1606449600 3.5919 1606456800 3.5896 1606464000 3.5912 1606471200 3.5819 1606478400 3.5940 1606485600 3.5903 1606492800 3.5908 1606500000 3.5913 1606507200 3.5897 1606514400 3.5892 1606521600 3.5901 1606528800 3.5911 1606536000 3.5932 1606543200 3.5919 1606550400 3.5924 1606557600 3.5905 1606564800 3.5900 1606572000 3.5899 1606579200 3.5895 1606586400 3.5911 1606593600 3.5891 1606600800 3.5890 1606608000 3.5851 1606615200 3.5846 1606622400 3.5838 1606629600 3.5839 1606636800 3.5850 1606644000 3.5860 1606651200 3.5865 1606658400 3.5861 1606665600 3.5907 1606672800 3.5905 1606680000 3.5902 1606687200 3.5929 1606694400 3.5906 1606701600 3.5902 1606708800 3.5900 1606716000 3.5898 1606723200 3.5934 1606730400 3.5889 1606737600 3.5857 1606744800 3.5829 1606752000 3.5844 1606759200 3.5830 1606766400 3.5337 1606773600 3.5857 1606788000 3.5780 1606780800 3.5857 1606795200 3.5869 1606802400 3.5840 1606809600 3.5891 1606816800 3.5871 1606824000 3.5870 1606831200 3.5872 1606838400 3.5910 1606845600 3.5851 1606852800 3.5916 1606860000 3.5880 1606867200 3.5883 1606874400 3.5877 1606881600 3.5878 1606888800 3.5884 1606896000 3.5931 1606903200 3.5899 1606910400 3.5925 1606917600 3.5920 1606924800 3.5897 1606932000 3.5879 1606939200 3.5861 1606946400 3.5856 1606953600 3.5857 1606960800 3.5852 1606968000 3.5899 1606975200 3.5871 1606982400 3.5878 1606989600 3.5860 1606996800 3.5857 1607004000 3.5925 1607011200 3.5891 1607018400 3.5900 1607025600 3.5927 1607032800 3.5904 1607040000 3.5901 1607047200 3.5900 1607054400 3.5921 1607061600 3.5918 1607068800 3.5909 1607076000 3.5897 1607083200 3.5899 1607090400 3.5908 1607097600 3.5889 1607104800 3.5888 1607112000 3.5870 1607119200 3.5859 1607126400 3.5849 1607133600 3.5852 1607140800 3.5858 1607148000 3.5853 1607155200 3.5854 1607162400 3.5857 1607169600 3.5831 1607176800 3.5836 1607184000 3.5824 1607191200 3.5780 1607198400 3.5846 1607205600 3.5842 1607212800 3.5844 1607220000 3.5857 1607227200 3.5865 1607234400 3.5881 1607241600 3.5889 1607248800 3.5800 1607256000 3.5871 1607263200 3.5818 1607270400 3.5849 1607277600 3.5857 1607284800 3.5840 1607292000 3.5831 1607299200 3.5835 1607306400 3.5820 1607313600 3.5880 1607320800 3.5908 1607328000 3.5861 1607335200 3.5848 1607342400 3.5959 1607349600 3.5817 1607356800 3.5769 1607364000 3.5797 1607371200 3.5778 1607378400 3.5789 1607385600 3.5790 1607392800 3.5778 1607400000 3.5825 1607407200 3.5810 1607414400 3.5844 1607421600 3.5838 1607428800 3.5836 1607436000 3.5796 1607443200 3.5770 1607450400 3.5779 1607457600 3.5841 1607464800 3.5756 1607472000 3.5811 1607479200 3.5826 1607486400 3.5840 1607493600 3.5892 1607500800 3.5868 1607508000 3.5908 1607515200 3.5907 1607522400 3.5942 1607529600 3.5958 1607536800 3.5965 1607544000 3.5947 1607551200 3.5970 1607558400 3.5958 1607565600 3.5927 1607572800 3.5935 1607580000 3.5911 1607587200 3.5938 1607594400 3.5938 1607601600 3.5896 1607608800 3.5890 1607616000 3.5883 1607623200 3.5702 1607630400 3.5796 1607637600 3.5780 1607644800 3.5723 1607652000 3.5717 1607659200 3.5763 1607666400 3.5747 1607673600 3.5758 1607680800 3.5736 1607688000 3.5739 1607695200 3.5720 1607702400 3.5721 1607709600 3.5687 1607716800 3.5739 1607724000 3.5724 1607731200 3.5732 1607738400 3.5725 1607745600 3.5726 1607752800 3.5731 1607760000 3.5737 1607767200 3.5737 1607774400 3.5740 1607781600 3.5739 1607788800 3.5778 1607796000 3.5736 1607803200 3.5740 1607810400 3.5747 1607817600 3.5760 1607824800 3.5734 1607832000 3.5754 1607839200 3.5746 1607846400 3.5731 1607853600 3.5730 1607860800 3.5743 1607868000 3.5750 1607875200 3.5753 1607882400 3.5752 1607889600 3.5751 1607896800 3.5759 1607904000 3.5767 1607911200 3.5753 1607918400 3.5704 1607925600 3.5736 1607932800 3.5737 1607940000 3.5705 1607947200 3.5718 1607954400 3.5715 1607961600 3.5738 1607968800 3.5689 1607976000 3.5664 1607983200 3.5650 1607990400 3.5660 1607997600 3.5668 1608004800 3.5690 1608012000 3.5699 1608019200 3.5743 1608026400 3.5729 1608033600 3.5722 1608040800 3.5750 1608048000 3.5730 1608055200 3.5722 1608062400 3.5707 1608069600 3.5698 1608076800 3.5689 1608084000 3.5701 1608091200 3.5702 1608098400 3.5711 1608105600 3.5749 1608112800 3.5696 1608120000 3.5699 1608127200 3.5723 1608134400 3.5707 1608141600 3.5254 1608148800 3.5263 1608156000 3.5290 1608163200 3.5255 1608170400 3.5232 1608177600 3.5248 1608184800 3.5212 1608192000 3.5675 1608199200 3.5656 1608206400 3.5647 1608213600 3.5672 1608220800 3.5597 1608228000 3.5592 1608235200 3.5580 1608242400 3.5587 1608249600 3.5556 1608256800 3.5535 1608264000 3.5550 1608271200 3.5539 1608278400 3.5489 1608285600 3.5485 1608292800 3.5482 1608300000 3.5479 1608307200 3.5572 1608314400 3.5525 1608321600 3.5528 1608328800 3.5505 1608336000 3.5515 1608343200 3.5484 1608350400 3.5490 1608357600 3.5507 1608364800 3.5500 1608372000 3.5486 1608379200 3.5495 1608386400 3.5480 1608393600 3.5485 1608400800 3.5474 1608408000 3.5488 1608415200 3.5480 1608422400 3.5513 1608429600 3.5511 1608436800 3.5512 1608444000 3.5498 1608451200 3.5522 1608458400 3.5521 1608465600 3.5543 1608472800 3.5527 1608480000 3.5522 1608487200 3.5517 1608494400 3.5520 1608501600 3.5513 1608508800 3.5520 1608516000 3.5489 1608523200 3.5514 1608530400 3.5512 1608537600 3.5510 1608544800 3.5496 1608552000 3.5484 1608559200 3.5295 1608566400 3.5040 1608573600 3.4995 1608580800 3.4992 1608588000 3.4954 1608595200 3.4907 1608602400 3.4945 1608609600 3.4950 1608616800 3.4933 1608624000 3.4936 1608631200 3.4948 1608638400 3.4898 1608645600 3.4938 1608652800 3.4954 1608660000 3.4922 1608667200 3.4909 1608674400 3.4885 1608681600 3.4871 1608688800 3.4857 1608696000 3.4899 1608703200 3.4853 1608710400 3.4882 1608717600 3.4871 1608724800 3.4818 1608732000 3.4911 1608739200 3.5227 1608746400 3.4846 1608753600 3.4822 1608760800 3.4792 1608768000 3.4821 1608775200 3.4822 1608782400 3.4822 1608789600 3.4813 1608796800 3.4817 1608804000 3.4771 1608811200 3.4809 1608818400 3.4792 1608825600 3.4787 1608832800 3.4783 1608840000 3.4657 1608847200 3.4645 1608854400 3.4659 1608861600 3.4637 1608868800 3.4663 1608876000 3.4657 1608883200 3.4644 1608890400 3.4650 1608897600 3.4650 1608904800 3.4652 1608912000 3.4660 1608919200 3.4655 1608926400 3.4666 1608933600 3.4662 1608940800 3.4669 1608948000 3.4663 1608955200 3.4665 1608962400 3.4639 1608969600 3.4660 1608976800 3.4666 1608984000 3.4677 1608991200 3.4681 1608998400 3.4717 1609005600 3.4698 1609012800 3.4713 1609020000 3.4709 1609027200 3.4689 1609034400 3.4688 1609041600 3.4685 1609048800 3.4681 1609056000 3.4668 1609063200 3.4662 1609070400 3.4681 1609077600 3.4657 1609084800 3.4667 1609092000 3.4661 1609099200 3.4670 1609106400 3.4661 1609113600 3.4660 1609120800 3.4707 1609128000 3.4655 1609135200 3.4642 1609142400 3.4634 1609149600 3.4641 1609156800 3.4654 1609164000 3.4646 1609171200 3.4651 1609178400 3.4575 1609185600 3.4558 1609192800 3.4549 1609200000 3.4554 1609207200 3.4554 1609214400 3.4540 1609221600 3.4523 1609228800 3.4529 1609236000 3.4534 1609243200 3.4499 1609250400 3.4435 1609257600 3.4432 1609264800 3.4439 1609272000 3.4422 1609279200 3.4417 1609286400 3.4451 1609293600 3.4422 1609300800 3.4384 1609308000 3.4347 1609315200 3.4363 1609322400 3.4284 1609329600 3.4041 1609336800 3.4049 1609344000 3.4043 1609351200 3.4031 1609358400 3.4033 1609365600 3.4033 1609372800 3.4024 1609380000 3.4033 1609387200 3.4025 1609394400 3.4024 1609401600 3.4038 1609408800 3.4038 1609416000 3.4052 1609423200 3.4034 1609430400 3.4046 1609437600 3.4051 1609444800 3.4061 1609452000 3.4050 1609466400 3.4041 1609459200 3.4032 1609473600 3.4038 1609480800 3.4033 1609488000 3.4044 1609495200 3.4042 1609502400 3.4046 1609509600 3.4038 1609516800 3.4047 1609524000 3.4025 1609531200 3.4028 1609538400 3.4056 1609545600 3.4086 1609552800 3.4054 1609560000 3.4056 1609567200 3.4053 1609574400 3.4067 1609581600 3.4030 1609588800 3.4045 1609596000 3.4037 1609603200 3.4033 1609610400 3.4045 1609617600 3.4036 1609624800 3.4018 1609632000 3.4023 1609639200 3.4038 1609646400 3.4043 1609653600 3.4036 1609660800 3.4042 1609668000 3.4051 1609675200 3.4075 1609682400 3.4066 1609689600 3.4067 1609696800 3.4048 1609704000 3.4053 1609711200 3.4051 1609718400 3.4048 1609725600 3.4057 1609732800 3.4052 1609740000 3.4055 1609747200 3.4058 1609754400 3.3997 1609761600 3.4018 1609768800 3.4036 1609776000 3.4010 1609783200 3.3992 1609790400 3.4019 1609797600 3.4018 1609804800 3.4018 1609812000 3.3997 1609819200 3.3982 1609826400 3.3967 1609833600 3.3939 1609840800 3.3852 1609848000 3.3864 1609855200 3.3871 1609862400 3.3883 1609869600 3.3862 1609876800 3.3867 1609884000 3.3835 1609891200 3.3841 1609898400 3.3842 1609905600 3.3853 1609912800 3.3794 1609920000 3.3811 1609927200 3.3811 1609934400 3.3807 1609941600 3.3802 1609948800 3.3816 1609956000 3.3812 1609963200 3.3695 1609970400 3.3689 1609977600 3.3693 1609984800 3.3694 1609992000 3.3685 1609999200 3.3695 1610006400 3.3700 1610013600 3.3742 1610020800 3.3722 1610028000 3.3705 1610035200 3.3724 1610042400 3.3719 1610049600 3.3728 1610056800 3.3720 1610064000 3.3710 1610071200 3.3686 1610078400 3.3727 1610085600 3.3713 1610092800 3.3722 1610100000 3.3710 1610107200 3.3639 1610114400 3.3642 1610121600 3.3615 1610128800 3.3631 1610136000 3.3628 1610143200 3.3642 1610150400 3.3625 1610157600 3.3635 1610164800 3.3640 1610172000 3.3616 1610179200 3.3623 1610186400 3.3620 1610193600 3.3621 1610200800 3.3635 1610208000 3.3632 1610215200 3.3632 1610222400 3.3629 1610229600 3.3599 1610236800 3.3630 1610244000 3.3620 1610251200 3.3620 1610258400 3.3627 1610265600 3.3637 1610272800 3.3616 1610280000 3.3621 1610287200 3.3614 1610294400 3.3644 1610301600 3.3639 1610308800 3.3665 1610316000 3.3637 1610323200 3.3653 1610330400 3.3628 1610337600 3.3642 1610344800 3.3635 1610352000 3.3654 1610359200 3.3646 1610366400 3.3641 1610373600 3.3641 1610380800 3.3639 1610388000 3.3653 1610395200 3.3648 1610402400 3.3646 1610409600 3.3655 1610416800 3.3636 1610424000 3.3633 1610431200 3.3645 1610438400 3.3642 1610445600 3.3647 1610452800 3.3642 1610460000 3.3610 1610467200 3.3658 1610474400 3.3661 1610481600 3.3773 1610488800 3.3822 1610496000 3.3800 1610503200 3.3855 1610510400 3.3846 1610517600 3.3846 1610524800 3.3928 1610532000 3.3893 1610539200 3.3917 1610546400 3.3885 1610553600 3.3903 1610560800 3.3985 1610568000 3.3911 1610575200 3.3904 1610582400 3.3920 1610589600 3.3908 1610596800 3.3919 1610604000 3.3887 1610611200 3.3880 1610618400 3.3880 1610625600 3.3868 1610632800 3.3849 1610640000 3.3865 1610647200 3.3876 1610654400 3.3865 1610661600 3.3821 1610668800 3.3866 1610676000 3.3745 1610683200 3.3770 1610690400 3.3839 1610697600 3.3834 1610704800 3.3818 1610712000 3.3823 1610719200 3.3809 1610726400 3.3852 1610733600 3.3833 1610740800 3.3865 1610748000 3.3856 1610755200 3.3854 1610762400 3.3853 1610769600 3.3840 1610776800 3.3826 1610784000 3.3826 1610791200 3.3832 1610798400 3.3863 1610805600 3.3828 1610812800 3.3840 1610820000 3.3859 1610827200 3.3845 1610834400 3.3803 1610841600 3.3840 1610848800 3.3839 1610856000 3.3852 1610863200 3.3817 1610870400 3.3824 1610877600 3.3812 1610884800 3.3825 1610892000 3.3833 1610899200 3.3837 1610906400 3.3831 1610913600 3.3859 1610920800 3.3853 1610928000 3.3828 1610935200 3.3599 1610942400 3.3603 1610949600 3.3842 1610956800 3.3852 1610964000 3.3840 1610971200 3.4032 1610978400 3.3826 1610985600 3.3830 1610992800 3.3818 1611000000 3.3823 1611007200 3.3824 1611014400 3.3735 1611021600 3.3712 1611028800 3.3753 1611036000 3.3800 1611043200 3.3809 1611050400 3.3773 1611057600 3.3789 1611064800 3.3713 1611072000 3.3733 1611079200 3.3736 1611086400 3.3731 1611093600 3.3739 1611100800 3.3789 1611108000 3.3751 1611115200 3.3803 1611122400 3.3810 1611129600 3.3782 1611136800 3.3821 1611144000 3.3845 1611151200 3.3815 1611158400 3.3832 1611165600 3.3832 1611172800 3.3842 1611180000 3.3872 1611187200 3.3816 1611194400 3.3875 1611201600 3.3818 1611208800 3.3822 1611216000 3.3804 1611223200 3.3794 1611230400 3.3780 1611237600 3.3838 1611244800 3.3808 1611252000 3.3661 1611259200 3.3592 1611266400 3.3530 1611273600 3.3523 1611280800 3.3456 1611288000 3.3539 1611295200 3.3526 1611302400 3.3534 1611309600 3.3523 1611316800 3.3550 1611324000 3.3427 1611331200 3.3421 1611338400 3.3379 1611345600 3.3377 1611352800 3.3180 1611360000 3.3174 1611367200 3.3186 1611374400 3.3198 1611381600 3.3231 1611388800 3.3220 1611396000 3.3219 1611403200 3.3218 1611410400 3.3179 1611417600 3.3200 1611424800 3.3191 1611432000 3.3208 1611439200 3.3193 1611446400 3.3176 1611453600 3.3075 1611460800 3.3084 1611468000 3.3081 1611475200 3.3204 1611482400 3.3097 1611489600 3.3117 1611496800 3.3085 1611504000 3.3064 1611511200 3.3110 1611518400 3.3112 1611525600 3.3097 1611532800 3.3106 1611540000 3.3097 1611547200 3.3095 1611554400 3.3076 1611561600 3.3205 1611568800 3.3090 1611576000 3.3093 1611583200 3.3085 1611590400 3.3112 1611597600 3.3084 1611604800 3.3073 1611612000 3.3141 1611619200 3.3113 1611626400 3.3111 1611633600 3.3113 1611640800 3.3111 1611648000 3.3140 1611655200 3.3134 1611662400 3.3093 1611669600 3.3062 1611676800 3.3064 1611684000 3.3017 1611691200 3.3579 1611698400 3.3040 1611705600 3.3024 1611712800 3.3025 1611720000 3.3029 1611727200 3.3035 1611734400 3.3128 1611741600 3.3028 1611748800 3.3051 1611756000 3.3057 1611763200 3.3065 1611770400 3.3060 1611777600 3.3053 1611784800 3.2985 1611792000 3.3006 1611799200 3.3037 1611806400 3.3051 1611813600 3.3054 1611820800 3.3177 1611828000 3.3180 1611835200 3.3193 1611842400 3.3195 1611849600 3.3190 1611856800 3.3191 1611864000 3.3200 1611871200 3.3212 1611878400 3.3175 1611885600 3.3183 1611892800 3.3193 1611900000 3.3201 1611907200 3.3311 1611914400 3.3204 1611921600 3.3215 1611928800 3.3231 1611936000 3.3280 1611943200 3.3219 1611950400 3.3200 1611957600 3.3207 1611964800 3.3221 1611972000 3.3208 1611979200 3.3210 1611986400 3.3205 1611993600 3.3310 1612000800 3.3203 1612008000 3.3203 1612015200 3.3228 1612022400 3.3259 1612029600 3.3245 1612036800 3.3255 1612044000 3.3235 1612051200 3.3240 1612058400 3.3231 1612065600 3.3255 1612072800 3.3270 1612080000 3.3366 1612087200 3.3253 1612094400 3.3295 1612101600 3.3281 1612108800 3.3265 1612116000 3.3079 1612123200 3.3287 1612130400 3.3311 1612144800 3.3317 1612137600 3.3318 1612152000 3.3322 1612159200 3.3287 1612166400 3.3283 1612173600 3.3269 1612180800 3.3261 1612188000 3.3247 1612195200 3.3295 1612202400 3.3283 1612209600 3.3280 1612216800 3.3291 1612224000 3.3296 1612231200 3.3294 1612238400 3.3297 1612245600 3.3302 1612252800 3.3411 1612260000 3.3279 1612267200 3.3271 1612274400 3.3286 1612281600 3.3253 1612288800 3.3291 1612296000 3.3296 1612303200 3.3329 1612310400 3.3309 1612317600 3.3291 1612324800 3.3289 1612332000 3.3302 1612339200 3.3518 1612346400 3.3419 1612353600 3.3316 1612360800 3.3344 1612368000 3.3351 1612375200 3.3324 1612382400 3.3319 1612389600 3.3285 1612396800 3.3421 1612404000 3.3367 1612411200 3.3378 1612418400 3.3353 1612425600 3.3481 1612432800 3.3378 1612440000 3.3410 1612447200 2.4040 1612454400 3.3397 1612461600 3.3376 1612468800 3.3391 1612476000 3.3372 1612483200 3.3385 1612490400 3.3432 1612497600 3.3459 1612504800 3.3455 1612512000 3.3550 1612519200 3.3376 1612526400 3.3335 1612533600 3.3344 1612540800 3.3352 1612548000 3.3347 1612555200 3.3334 1612562400 3.3337 1612569600 3.3327 1612576800 3.3328 1612584000 3.3356 1612591200 3.3380 1612598400 3.3490 1612605600 3.3380 1612612800 3.3392 1612620000 3.3660 1612627200 3.3664 1612634400 3.3673 1612641600 3.3691 1612648800 3.3639 1612656000 3.3657 1612663200 3.3650 1612670400 3.3359 1612677600 3.3348 1612684800 3.3409 1612692000 3.3306 1612699200 3.3321 1612706400 3.3289 1612713600 3.3283 1612720800 3.3281 1612728000 3.3295 1612735200 3.3285 1612742400 3.3296 1612749600 3.3293 1612756800 3.3294 1612764000 3.3288 1612771200 3.3363 1612778400 3.3269 1612785600 3.3278 1612792800 3.3267 1612800000 3.3325 1612807200 3.3304 1612814400 3.3320 1612821600 3.3298 1612828800 3.3285 1612836000 3.3293 1612843200 3.2300 1612850400 3.3229 1612857600 3.3401 1612864800 3.3297 1612872000 3.3252 1612879200 3.3185 1612886400 3.3191 1612893600 3.3188 1612900800 3.3164 1612908000 3.3143 1612915200 3.3146 1612922400 3.3137 1612929600 3.3122 1612936800 3.3159 1612944000 3.3264 1612951200 3.3113 1612958400 3.3123 1612965600 3.3112 1612972800 3.3128 1612980000 3.3136 1612987200 3.3114 1612994400 3.3119 1613001600 3.3117 1613008800 3.3116 1613016000 3.3139 1613023200 3.3115 1613030400 3.3214 1613037600 3.3010 1613044800 3.2926 1613052000 3.2908 1613059200 3.2915 1613066400 3.2904 1613073600 3.2912 1613080800 3.2931 1613088000 3.2922 1613095200 3.2927 1613102400 3.2938 1613109600 3.2932 1613116800 3.3039 1613124000 3.2914 1613131200 3.2917 1613138400 3.2940 1613145600 3.2939 1613152800 3.2963 1613160000 3.2948 1613167200 3.2938 1613174400 3.2952 1613181600 3.2931 1613188800 3.2812 1613196000 3.2831 1613203200 3.2937 1613210400 3.2825 1613217600 3.2821 1613224800 3.2832 1613232000 3.2899 1613239200 3.2885 1613246400 3.2907 1613253600 3.2917 1613260800 3.2874 1613268000 3.2887 1613275200 3.2914 1613282400 3.2907 1613289600 3.3012 1613296800 3.2922 1613304000 3.2915 1613311200 3.2894 1613318400 3.2916 1613325600 3.2903 1613332800 3.3050 1613340000 3.3059 1613347200 3.3057 1613354400 3.3055 1613361600 3.2968 1613368800 3.2990 1613376000 3.3119 1613383200 3.3026 1613390400 3.3048 1613397600 3.3076 1613404800 3.3066 1613412000 3.3084 1613419200 3.3141 1613426400 3.3080 1613433600 3.3094 1613440800 3.3071 1613448000 3.3007 1613455200 3.3002 1613462400 3.3119 1613469600 3.3004 1613476800 3.2982 1613484000 3.3001 1613491200 3.2984 1613498400 3.2959 1613505600 3.3115 1613512800 3.3159 1613520000 3.3173 1613527200 3.3159 1613534400 3.3031 1613541600 3.3020 1613548800 3.3061 1613556000 3.3003 1613563200 3.3018 1613570400 3.3061 1613577600 3.3154 1613584800 3.3143 1613592000 3.3492 1613599200 3.3211 1613606400 3.3023 1613613600 3.3027 1613620800 3.2983 1613628000 3.3013 1613635200 3.3071 1613642400 3.2966 1613649600 3.2958 1613656800 3.2940 1613664000 3.2883 1613671200 3.2872 1613678400 3.3025 1613685600 3.3009 1613692800 3.2980 1613700000 3.2976 1613707200 3.2862 1613714400 3.2881 1613721600 3.2924 1613728800 3.2700 1613736000 3.2694 1613743200 3.2703 1613750400 3.2781 1613757600 3.2812 1613764800 3.2868 1613772000 3.2862 1613779200 3.2878 1613786400 3.2862 1613793600 3.2842 1613800800 3.2822 1613808000 3.2896 1613815200 3.2822 1613822400 3.2821 1613829600 3.2800 1613836800 3.2743 1613844000 3.2754 1613851200 3.2893 1613858400 3.2890 1613865600 3.2896 1613872800 3.2876 1613880000 3.2785 1613887200 3.2779 1613894400 3.2852 1613901600 3.2792 1613908800 3.2789 1613916000 3.2785 1613923200 3.2777 1613930400 3.2757 1613937600 3.2882 1613944800 3.2858 1613952000 3.2880 1613959200 3.2883 1613966400 3.2740 1613973600 3.2732 1613980800 3.2773 1613988000 3.2732 1613995200 3.2727 1614002400 3.2727 1614009600 3.2790 1614016800 3.2807 1614024000 3.2887 1614031200 3.2885 1614038400 3.2862 1614045600 3.2783 1614052800 3.2817 1614060000 3.2819 1614067200 3.2821 1614074400 3.2787 1614081600 3.2815 1614088800 3.2829 1614096000 3.2765 1614103200 3.2757 1614110400 3.2896 1614117600 3.2877 1614124800 3.2875 1614132000 3.2866 1614139200 3.2734 1614146400 3.2736 1614153600 3.2805 1614160800 3.2754 1614168000 3.2808 1614175200 3.2717 1614182400 3.2718 1614189600 3.2797 1614196800 3.2878 1614204000 3.2875 1614211200 3.2871 1614218400 3.2881 1614225600 3.2899 1614232800 3.2936 1614240000 3.3011 1614247200 3.3016 1614254400 3.3046 1614261600 3.3033 1614268800 3.3021 1614276000 3.2906 1614283200 3.3000 1614290400 3.2977 1614297600 3.2952 1614304800 3.2991 1614312000 3.2864 1614319200 3.2869 1614326400 3.2969 1614333600 3.2911 1614340800 3.2905 1614348000 3.2863 1614355200 3.2869 1614362400 3.2848 1614369600 3.2984 1614376800 3.2987 1614384000 3.2987 1614391200 3.2897 1614398400 3.2830 1614405600 3.2841 1614412800 3.2881 1614420000 3.2824 1614427200 3.2823 1614434400 3.2808 1614441600 3.2814 1614448800 3.2809 1614456000 3.2949 1614463200 3.2948 1614470400 3.2953 1614477600 3.2873 1614484800 3.2733 1614492000 3.2728 1614499200 3.2802 1614506400 3.2751 1614513600 3.2741 1614520800 3.2733 1614528000 3.2826 1614535200 3.2826 1614542400 3.2970 1614549600 3.2956 1614564000 3.2922 1614556800 3.2941 1614571200 3.2799 1614578400 3.2811 1614585600 3.2863 1614592800 3.2804 1614600000 3.2788 1614607200 3.2830 1614614400 3.2869 1614621600 3.2830 1614628800 3.2989 1614636000 3.3004 1614643200 3.2992 1614650400 3.2956 1614657600 3.2850 1614664800 3.2833 1614672000 3.2915 1614679200 3.2858 1614686400 3.2843 1614693600 3.2840 1614700800 3.2838 1614708000 3.2872 1614715200 3.3022 1614722400 3.3044 1614729600 3.3034 1614736800 3.3013 1614744000 3.2900 1614751200 3.2897 1614758400 3.2936 1614765600 3.2894 1614772800 2.5915 1614780000 3.2911 1614787200 3.2910 1614794400 3.2926 1614801600 3.3047 1614808800 3.3052 1614816000 3.3053 1614823200 3.3061 1614830400 3.2869 1614837600 3.2885 1614844800 3.2972 1614852000 3.2902 1614859200 3.2873 1614866400 3.2882 1614873600 3.2893 1614880800 3.2888 1614888000 3.3036 1614895200 3.3015 1614902400 3.2996 1614909600 3.2998 1614916800 3.2880 1614924000 3.2900 1614931200 3.2960 1614938400 3.2896 1614945600 3.2896 1614952800 3.2894 1614960000 3.2886 1614967200 3.2888 1614974400 3.3023 1614981600 3.3031 1614988800 3.3017 1614996000 3.3032 1615003200 3.2875 1615010400 3.2881 1615017600 3.2958 1615024800 3.2839 1615032000 3.2876 1615039200 3.2895 1615046400 3.2888 1615053600 3.2938 1615060800 3.3009 1615068000 3.3071 1615075200 3.3047 1615082400 3.3057 1615089600 3.2907 1615096800 3.2962 1615104000 3.2949 1615111200 3.2955 1615118400 3.2946 1615125600 3.2907 1615132800 3.2946 1615140000 3.2957 1615147200 3.3118 1615154400 3.3108 1615161600 3.3125 1615168800 3.3086 1615176000 3.3006 1615183200 3.2972 1615190400 3.2968 1615197600 3.2996 1615204800 3.3018 1615212000 3.3018 1615219200 3.3006 1615226400 3.3016 1615233600 3.3153 1615240800 3.3196 1615248000 3.3099 1615255200 3.3049 1615262400 3.3016 1615269600 3.3032 1615276800 3.3057 1615284000 3.3034 1615291200 3.3040 1615298400 3.3038 1615305600 3.3041 1615312800 3.3026 1615320000 3.3107 1615327200 3.3067 1615334400 3.2952 1615341600 3.2941 1615348800 3.2942 1615356000 3.2961 1615363200 3.2974 1615370400 3.2964 1615377600 3.2945 1615384800 3.2910 1615392000 3.2934 1615399200 3.2899 1615406400 3.3118 1615413600 3.3102 1615420800 3.3109 1615428000 3.3084 1615435200 3.2972 1615442400 3.2971 1615449600 3.2989 1615456800 3.2966 1615464000 3.2999 1615471200 3.2992 1615478400 3.3089 1615485600 3.3078 1615492800 3.3152 1615500000 3.3179 1615507200 3.3174 1615514400 3.3184 1615521600 3.3130 1615528800 3.3127 1615536000 3.3145 1615543200 3.3121 1615550400 3.3114 1615557600 3.3104 1615564800 3.3210 1615572000 3.3177 1615579200 3.3147 1615586400 3.3083 1615593600 3.3109 1615600800 3.3077 1615608000 3.3023 1615615200 3.3005 1615622400 3.2997 1615629600 3.2996 1615636800 3.2978 1615644000 3.2944 1615651200 3.2936 1615658400 3.2906 1615665600 3.2981 1615672800 3.2965 1615680000 3.2976 1615687200 3.2976 1615694400 3.2910 1615701600 3.2903 1615708800 3.2895 1615716000 3.2932 1615723200 3.2934 1615730400 3.2999 1615737600 3.2978 1615744800 3.2995 1615752000 3.3023 1615759200 3.3029 1615766400 3.2983 1615773600 3.2974 1615780800 3.2984 1615788000 3.3031 1615795200 3.2998 1615802400 3.3015 1615809600 3.3021 1615816800 3.3030 1615824000 3.2954 1615831200 3.2852 1615838400 3.2943 1615845600 3.2919 1615852800 3.2816 1615860000 3.2823 1615867200 3.2826 1615874400 3.2840 1615881600 3.2836 1615888800 3.2828 1615896000 3.2828 1615903200 3.2825 1615910400 3.2828 1615917600 3.2813 1615924800 3.2869 1615932000 3.2838 1615939200 3.2718 1615946400 3.2725 1615953600 3.2740 1615960800 3.2782 1615968000 3.2295 1615975200 3.2277 1615982400 3.2303 1615989600 3.2264 1615996800 3.2222 1616004000 3.2219 1616011200 3.2337 1616018400 3.2320 1616025600 3.2227 1616032800 3.2209 1616040000 3.2230 1616047200 3.2217 1616054400 3.2194 1616061600 3.2226 1616068800 3.2228 1616076000 3.2220 1616083200 3.2238 1616090400 3.2186 1616097600 3.2280 1616104800 3.2301 1616112000 3.2300 1616119200 3.2278 1616126400 3.2196 1616133600 3.2200 1616140800 3.2201 1616148000 3.2240 1616155200 3.2257 1616162400 3.2252 1616169600 3.2269 1616176800 3.2272 1616184000 3.2349 1616191200 3.2353 1616198400 3.2368 1616205600 3.2360 1616212800 3.2210 1616220000 3.2273 1616227200 3.2552 1616234400 3.2547 1616241600 3.2541 1616248800 3.2626 1616256000 3.2651 1616263200 3.2613 1616270400 3.2595 1616277600 3.2569 1616284800 3.2549 1616292000 3.2537 1616299200 3.2543 1616306400 3.2540 1616313600 3.2561 1616320800 3.2550 1616328000 3.2556 1616335200 3.2469 1616342400 3.2460 1616349600 3.2478 1616356800 3.2563 1616364000 3.2562 1616371200 3.2505 1616378400 3.2501 1616385600 3.2494 1616392800 3.2471 1616400000 3.2475 1616407200 3.2438 1616414400 3.2443 1616421600 3.2439 1616428800 3.2468 1616436000 3.2473 1616443200 3.2590 1616450400 3.2582 1616457600 3.2478 1616464800 3.2480 1616472000 3.2472 1616479200 3.2540 1616486400 3.2545 1616493600 3.2539 1616500800 3.2565 1616508000 3.2548 1616515200 3.2563 1616522400 3.2540 1616529600 3.2626 1616536800 3.2509 1616544000 3.2458 1616551200 3.2381 1616558400 3.2431 1616565600 3.2428 1616572800 3.2390 1616580000 3.2440 1616587200 3.2440 1616594400 3.2424 1616601600 3.2449 1616608800 3.2428 1616616000 3.2753 1616623200 3.2749 1616630400 3.2649 1616637600 3.2761 1616644800 3.2779 1616652000 3.2764 1616659200 3.2759 1616666400 3.2688 1616673600 3.2721 1616680800 3.2713 1616688000 3.2735 1616695200 3.2737 1616702400 3.2821 1616709600 3.2830 1616716800 3.2845 1616724000 3.2835 1616731200 3.2741 1616738400 3.2741 1616745600 3.2742 1616752800 3.2730 1616760000 3.2724 1616767200 3.2824 1616774400 3.2894 1616781600 3.2914 1616788800 3.2929 1616796000 3.2918 1616803200 3.2884 1616810400 3.2905 1616817600 3.2886 1616824800 3.2918 1616832000 3.2904 1616839200 3.2893 1616846400 3.2890 1616853600 3.2873 1616860800 3.2854 1616868000 3.2849 1616875200 3.2860 1616882400 3.2858 1616889600 3.2858 1616896800 3.2876 1616904000 3.2873 1616911200 3.2864 1616918400 3.2871 1616925600 3.2872 1616932800 3.2879 1616940000 3.2795 1616947200 3.2812 1616954400 3.2789 1616961600 3.2879 1616968800 3.2859 1616976000 3.2886 1616983200 3.2879 1616990400 3.2812 1616997600 3.2796 1617004800 3.2794 1617012000 3.2770 1617019200 3.2757 1617026400 3.2751 1617033600 3.2773 1617040800 3.2772 1617048000 3.2856 1617055200 3.2829 1617062400 3.2729 1617069600 3.2749 1617076800 3.2748 1617084000 3.2765 1617091200 3.2748 1617098400 3.2753 1617105600 3.2765 1617112800 3.2772 1617120000 3.2784 1617127200 3.2808 1617134400 3.2917 1617141600 3.2899 1617148800 3.2842 1617156000 3.2815 1617163200 3.2829 1617170400 3.2851 1617177600 3.2826 1617184800 3.2612 1617192000 3.2600 1617199200 3.2574 1617206400 3.2645 1617213600 3.2645 1617220800 3.2739 1617228000 3.2714 1617242400 3.2727 1617249600 3.2640 1617235200 3.2727 1617256800 3.2645 1617264000 3.2081 1617271200 3.1829 1617278400 3.1821 1617285600 3.1786 1617292800 3.1797 1617300000 3.1807 1617307200 3.1890 1617314400 3.1890 1617321600 3.1885 1617328800 3.1883 1617336000 3.1803 1617343200 3.1821 1617350400 3.1814 1617357600 3.1789 1617364800 3.1812 1617372000 3.1803 1617379200 3.1809 1617386400 3.1796 1617393600 3.1875 1617400800 3.1890 1617408000 3.1888 1617415200 3.1883 1617422400 3.1804 1617429600 3.1791 1617436800 3.1806 1617444000 3.1818 1617451200 3.1836 1617458400 3.1918 1617465600 3.1902 1617472800 3.1934 1617480000 3.1944 1617487200 3.1932 1617494400 3.1939 1617501600 3.1936 1617508800 3.1949 1617516000 3.1925 1617523200 3.1930 1617530400 3.1932 1617537600 3.1940 1617544800 3.1862 1617552000 3.1852 1617559200 3.1846 1617566400 3.1930 1617573600 3.1934 1617580800 3.1941 1617588000 3.1937 1617595200 3.1866 1617602400 3.1872 1617609600 3.1846 1617616800 3.1867 1617624000 3.1857 1617631200 3.1845 1617638400 3.1865 1617645600 3.1840 1617652800 3.1865 1617660000 3.1862 1617667200 3.1860 1617674400 3.1847 1617681600 3.1776 1617688800 3.1782 1617696000 3.1802 1617703200 3.1797 1617710400 3.1780 1617717600 3.1786 1617724800 3.1787 1617732000 3.1708 1617739200 3.1798 1617746400 3.1782 1617753600 3.1702 1617760800 3.1707 1617768000 3.1770 1617775200 3.1771 1617782400 3.1760 1617789600 3.1753 1617796800 3.1724 1617804000 3.1785 1617811200 3.1793 1617818400 3.1801 1617825600 3.1820 1617832800 3.1824 1617840000 3.1839 1617847200 3.1567 1617854400 3.1551 1617861600 3.1556 1617868800 3.1580 1617876000 3.1551 1617883200 3.1539 1617890400 3.1544 1617897600 3.1126 1617904800 3.1115 1617912000 3.1111 1617919200 3.1073 1617926400 3.1084