1504843200 0.4179 1504850400 0.4176 1504857600 0.4176 1504864800 0.4181 1504872000 0.4181 1504879200 0.4181 1504886400 0.4183 1504893600 0.4157 1504900800 0.4183 1504908000 0.4182 1504915200 0.4176 1504922400 0.4176 1504929600 0.4180 1504936800 0.4174 1504944000 0.4176 1504951200 0.4174 1504958400 0.4175 1504965600 0.4173 1504972800 0.4174 1504980000 0.4172 1504987200 0.4174 1504994400 0.4126 1505001600 0.4174 1505008800 0.4173 1505016000 0.4190 1505023200 0.4190 1505030400 0.4191 1505037600 0.4189 1505044800 0.4190 1505052000 0.4188 1505059200 0.4190 1505066400 0.4190 1505073600 0.4191 1505080800 0.4179 1505088000 0.4181 1505095200 0.4178 1505102400 0.4180 1505109600 0.4176 1505116800 0.4177 1505124000 0.4177 1505131200 0.4178 1505138400 0.4175 1505145600 0.4181 1505152800 0.4180 1505160000 0.4182 1505167200 0.4179 1505174400 0.4181 1505181600 0.4182 1505188800 0.4183 1505196000 0.4156 1505203200 0.4157 1505210400 0.4162 1505217600 0.4157 1505224800 0.4153 1505232000 0.4153 1505239200 0.4151 1505246400 0.4152 1505253600 0.4152 1505260800 0.4154 1505268000 0.4151 1505275200 0.4153 1505282400 0.4150 1505289600 0.4149 1505296800 0.4147 1505304000 0.4146 1505311200 0.4144 1505318400 0.4145 1505325600 0.4145 1505332800 0.4144 1505340000 0.4143 1505347200 0.4143 1505354400 0.4139 1505361600 0.4140 1505368800 0.4138 1505376000 0.4144 1505383200 0.4120 1505390400 0.4141 1505397600 0.4141 1505404800 0.4140 1505412000 0.4140 1505419200 0.4139 1505426400 0.4136 1505433600 0.4139 1505440800 0.4136 1505448000 0.4137 1505455200 0.4136 1505462400 0.4138 1505469600 0.4231 1505476800 0.4234 1505484000 0.4234 1505491200 0.4235 1505498400 0.4232 1505505600 0.4235 1505512800 0.4233 1505520000 0.4211 1505527200 0.4232 1505534400 0.4233 1505541600 0.4236 1505548800 0.4234 1505556000 0.4232 1505563200 0.4234 1505570400 0.4231 1505577600 0.4230 1505584800 0.4228 1505592000 0.4231 1505599200 0.4227 1505606400 0.4231 1505613600 0.4230 1505620800 0.4234 1505628000 0.4230 1505635200 0.4229 1505642400 0.4228 1505649600 0.4230 1505656800 0.4229 1505664000 0.4232 1505671200 0.4230 1505678400 0.4228 1505685600 0.4227 1505692800 0.4228 1505700000 0.4228 1505707200 0.4205 1505714400 0.4204 1505721600 0.4203 1505728800 0.4209 1505736000 0.4210 1505743200 0.4211 1505750400 0.4209 1505757600 0.4209 1505764800 0.4211 1505772000 0.4206 1505779200 0.4207 1505786400 0.4111 1505793600 0.4114 1505800800 0.4110 1505808000 0.4156 1505815200 0.4120 1505822400 0.4099 1505829600 0.4026 1505836800 0.4004 1505844000 0.4003 1505851200 0.4004 1505858400 0.4001 1505865600 0.4002 1505872800 0.3999 1505880000 0.4001 1505887200 0.4013 1505894400 0.3959 1505901600 0.3958 1505908800 0.4030 1505916000 0.4028 1505923200 0.4007 1505930400 0.4005 1505937600 0.3980 1505944800 0.3978 1505952000 0.3980 1505959200 0.3978 1505966400 0.3957 1505973600 0.3970 1505980800 0.3982 1505988000 0.3993 1505995200 0.3983 1506002400 0.3981 1506009600 0.3982 1506016800 0.3980 1506024000 0.3981 1506031200 0.3978 1506038400 0.3979 1506045600 0.3976 1506052800 0.3976 1506060000 0.3980 1506067200 0.3979 1506074400 0.3977 1506081600 0.3974 1506088800 0.3973 1506096000 0.3974 1506103200 0.3969 1506110400 0.3971 1506117600 0.3971 1506124800 0.3970 1506132000 0.3968 1506139200 0.3971 1506146400 0.3969 1506153600 0.3971 1506160800 0.3969 1506168000 0.3971 1506175200 0.3969 1506182400 0.3971 1506189600 0.3972 1506196800 0.3974 1506204000 0.3968 1506211200 0.3969 1506218400 0.3967 1506225600 0.3969 1506232800 0.3968 1506240000 0.3971 1506247200 0.3969 1506254400 0.3970 1506261600 0.3967 1506268800 0.3969 1506276000 0.3966 1506283200 0.3967 1506290400 0.3965 1506297600 0.3966 1506304800 0.3964 1506312000 0.3967 1506319200 0.3965 1506326400 0.3967 1506333600 0.3963 1506340800 0.3978 1506348000 0.3964 1506355200 0.3964 1506362400 0.3963 1506369600 0.3963 1506376800 0.3962 1506384000 0.3962 1506391200 0.3984 1506398400 0.3985 1506405600 0.3983 1506412800 0.3990 1506420000 0.3991 1506427200 0.3989 1506434400 0.3984 1506441600 0.3984 1506448800 0.3983 1506456000 0.3940 1506463200 0.3938 1506470400 0.3939 1506477600 0.3937 1506484800 0.3940 1506492000 0.3960 1506499200 0.3986 1506506400 0.3983 1506513600 0.3984 1506520800 0.3982 1506528000 0.3984 1506535200 0.3981 1506542400 0.3984 1506549600 0.3983 1506556800 0.3983 1506564000 0.3983 1506571200 0.3984 1506578400 0.3982 1506585600 0.3985 1506592800 0.3982 1506600000 0.3982 1506607200 0.3981 1506614400 0.3984 1506621600 0.3991 1506628800 0.3982 1506636000 0.3979 1506643200 0.3981 1506650400 0.3978 1506657600 0.3983 1506664800 0.3984 1506672000 0.3985 1506679200 0.3982 1506686400 0.3984 1506693600 0.3978 1506700800 0.3979 1506708000 0.3980 1506715200 0.3980 1506722400 0.3978 1506729600 0.3981 1506736800 0.3978 1506744000 0.3899 1506751200 0.3967 1506758400 0.3983 1506765600 0.3956 1506772800 0.3957 1506780000 0.3958 1506787200 0.3979 1506794400 0.3958 1506801600 0.3959 1506808800 0.3957 1506823200 0.3957 1506816000 0.3959 1506830400 0.3936 1506837600 0.3959 1506844800 0.3961 1506852000 0.3957 1506859200 0.3958 1506866400 0.3931 1506873600 0.3932 1506880800 0.3932 1506888000 0.3958 1506895200 0.3957 1506902400 0.3959 1506909600 0.3958 1506916800 0.3960 1506924000 0.3959 1506931200 0.3961 1506938400 0.3983 1506945600 0.3983 1506952800 0.3981 1506960000 0.3981 1506967200 0.3978 1506974400 0.3980 1506981600 0.3979 1506988800 0.3980 1506996000 0.3977 1507003200 0.3980 1507010400 0.3979 1507017600 0.3980 1507024800 0.3979 1507032000 0.3978 1507039200 0.3979 1507046400 0.4003 1507053600 0.4000 1507060800 0.3999 1507068000 0.3996 1507075200 0.3997 1507082400 0.3995 1507089600 0.3995 1507096800 0.3991 1507104000 0.3993 1507111200 0.3990 1507118400 0.3990 1507125600 0.3992 1507132800 0.3966 1507140000 0.3962 1507147200 0.3963 1507154400 0.3936 1507161600 0.3962 1507168800 0.3961 1507176000 0.3961 1507183200 0.3940 1507190400 0.3937 1507197600 0.3935 1507204800 0.3912 1507212000 0.3934 1507219200 0.3934 1507226400 0.3932 1507233600 0.3933 1507240800 0.3937 1507248000 0.3941 1507255200 0.3933 1507262400 0.3936 1507269600 0.3931 1507276800 0.3933 1507284000 0.3928 1507291200 0.3930 1507298400 0.3929 1507305600 0.3929 1507312800 0.3928 1507320000 0.3928 1507327200 0.3926 1507334400 0.3927 1507341600 0.3927 1507348800 0.3930 1507356000 0.3928 1507363200 0.3931 1507370400 0.3928 1507377600 0.3929 1507384800 0.3926 1507392000 0.3927 1507399200 0.3927 1507406400 0.3928 1507413600 0.3926 1507420800 0.3926 1507428000 0.3925 1507435200 0.3927 1507442400 0.3926 1507449600 0.3933 1507456800 0.3906 1507464000 0.3929 1507471200 0.3834 1507478400 0.3930 1507485600 0.3925 1507492800 0.3938 1507500000 0.3923 1507507200 0.3925 1507514400 0.3922 1507521600 0.3925 1507528800 0.3922 1507536000 0.3926 1507543200 0.3922 1507550400 0.3926 1507557600 0.3924 1507564800 0.3930 1507572000 0.3928 1507579200 0.3929 1507586400 0.3925 1507593600 0.3917 1507600800 0.3915 1507608000 0.3916 1507615200 0.3917 1507622400 0.3919 1507629600 0.3891 1507636800 0.3915 1507644000 0.3914 1507651200 0.3914 1507658400 0.3912 1507665600 0.3662 1507672800 0.3657 1507680000 0.3659 1507687200 0.3657 1507694400 0.3658 1507701600 0.3657 1507708800 0.3636 1507716000 0.3645 1507723200 0.3636 1507730400 0.3657 1507737600 0.3684 1507744800 0.3682 1507752000 0.3679 1507759200 0.3676 1507766400 0.3677 1507773600 0.3664 1507780800 0.3734 1507788000 0.3653 1507795200 0.3676 1507802400 0.3675 1507809600 0.3680 1507816800 0.3677 1507824000 0.3679 1507831200 0.3676 1507838400 0.3678 1507845600 0.3688 1507852800 0.3685 1507860000 0.3683 1507867200 0.3684 1507874400 0.3684 1507881600 0.3685 1507888800 0.3683 1507896000 0.3709 1507903200 0.3711 1507910400 0.3710 1507917600 0.3708 1507924800 0.3710 1507932000 0.3708 1507939200 0.3709 1507946400 0.3708 1507953600 0.3710 1507960800 0.3708 1507968000 0.3710 1507975200 0.3792 1507982400 0.3805 1507989600 0.3790 1507996800 0.3791 1508004000 0.3710 1508011200 0.3708 1508018400 0.3707 1508025600 0.3709 1508032800 0.3708 1508040000 0.3709 1508047200 0.3710 1508054400 0.3711 1508061600 0.3709 1508068800 0.3711 1508076000 0.3710 1508083200 0.3712 1508090400 0.3710 1508097600 0.3711 1508104800 0.3709 1508112000 0.3710 1508119200 0.3709 1508126400 0.3709 1508133600 0.3708 1508140800 0.3708 1508148000 0.3706 1508155200 0.3708 1508162400 0.3710 1508169600 0.3708 1508176800 0.3706 1508184000 0.3709 1508191200 0.3707 1508198400 0.3708 1508205600 0.3703 1508212800 0.3705 1508220000 0.3707 1508227200 0.3702 1508234400 0.3702 1508241600 0.3703 1508248800 0.3702 1508256000 0.3704 1508263200 0.3796 1508270400 0.3797 1508277600 0.3795 1508284800 0.3796 1508292000 0.3795 1508299200 0.3797 1508306400 0.3794 1508313600 0.3797 1508320800 0.3797 1508328000 0.3802 1508335200 0.3799 1508342400 0.3798 1508349600 0.3799 1508356800 0.3801 1508364000 0.3795 1508371200 0.3795 1508378400 0.3792 1508385600 0.3795 1508392800 0.3796 1508400000 0.3797 1508407200 0.3795 1508414400 0.3796 1508421600 0.3805 1508428800 0.3808 1508436000 0.3807 1508443200 0.3792 1508450400 0.3789 1508457600 0.3791 1508464800 0.3788 1508472000 0.3790 1508479200 0.3791 1508486400 0.3791 1508493600 0.3790 1508500800 0.3789 1508508000 0.3788 1508515200 0.3792 1508522400 0.4031 1508529600 0.4022 1508536800 0.4020 1508544000 0.4021 1508551200 0.4018 1508558400 0.4021 1508565600 0.4021 1508572800 0.4022 1508580000 0.4022 1508587200 0.4023 1508594400 0.4021 1508601600 0.4022 1508608800 0.4019 1508616000 0.4020 1508623200 0.4019 1508630400 0.4021 1508637600 0.4031 1508644800 0.4034 1508652000 0.4032 1508659200 0.4041 1508666400 0.4034 1508673600 0.4035 1508680800 0.4031 1508688000 0.4020 1508695200 0.4017 1508702400 0.4019 1508709600 0.4019 1508716800 0.4020 1508724000 0.4019 1508731200 0.4016 1508738400 0.4011 1508745600 0.4012 1508752800 0.3988 1508760000 0.4023 1508767200 0.4013 1508774400 0.4013 1508781600 0.4011 1508788800 0.4024 1508796000 0.4012 1508803200 0.4017 1508810400 0.4024 1508817600 0.4009 1508824800 0.4013 1508832000 0.4023 1508839200 0.4021 1508846400 0.4008 1508853600 0.4006 1508860800 0.4008 1508868000 0.4005 1508875200 0.4007 1508882400 0.4004 1508889600 0.4005 1508896800 0.4003 1508904000 0.4008 1508911200 0.4005 1508918400 0.4007 1508925600 0.4002 1508932800 0.4004 1508940000 0.4005 1508947200 0.4006 1508954400 0.4004 1508961600 0.4003 1508968800 0.4000 1508976000 0.4001 1508983200 0.4000 1508990400 0.4002 1508997600 0.4000 1509004800 0.4163 1509012000 0.4022 1509019200 0.4024 1509026400 0.4022 1509033600 0.4022 1509040800 0.4020 1509048000 0.4023 1509055200 0.4022 1509062400 0.4024 1509069600 0.4020 1509076800 0.4022 1509084000 0.4023 1509091200 0.4026 1509098400 0.4021 1509105600 0.4024 1509112800 0.4020 1509120000 0.4019 1509127200 0.4017 1509134400 0.4022 1509141600 0.4025 1509148800 0.4027 1509156000 0.4020 1509163200 0.4023 1509170400 0.4020 1509177600 0.4022 1509184800 0.4021 1509192000 0.4021 1509199200 0.4019 1509206400 0.4136 1509213600 0.4133 1509220800 0.4137 1509228000 0.4132 1509235200 0.4133 1509242400 0.4131 1509249600 0.4130 1509256800 0.4130 1509264000 0.4129 1509271200 0.4129 1509278400 0.4129 1509285600 0.4128 1509292800 0.4127 1509300000 0.4127 1509307200 0.4150 1509314400 0.4149 1509321600 0.4149 1509328800 0.4148 1509336000 0.4147 1509343200 0.4146 1509350400 0.4168 1509357600 0.4168 1509364800 0.4190 1509372000 0.4189 1509379200 0.4190 1509386400 0.4199 1509393600 0.4362 1509400800 0.4269 1509408000 0.4270 1509415200 0.4268 1509422400 0.4268 1509429600 0.4127 1509436800 0.4126 1509444000 0.4126 1509451200 0.4131 1509458400 0.4130 1509465600 0.4128 1509472800 0.4128 1509480000 0.4131 1509487200 0.4131 1509501600 0.4107 1509494400 0.4133 1509508800 0.4106 1509516000 0.4111 1509523200 0.4136 1509530400 0.4132 1509537600 0.4152 1509544800 0.4126 1509552000 0.4127 1509559200 0.4126 1509566400 0.4128 1509573600 0.4125 1509580800 0.4124 1509588000 0.4124 1509595200 0.4127 1509602400 0.4126 1509609600 0.4128 1509616800 0.4128 1509624000 0.4128 1509631200 0.4125 1509638400 0.4128 1509645600 0.4126 1509652800 0.4125 1509660000 0.4122 1509667200 0.4126 1509674400 0.4123 1509681600 0.4127 1509688800 0.4125 1509696000 0.4123 1509703200 0.4125 1509710400 0.4127 1509717600 0.4127 1509724800 0.4128 1509732000 0.4133 1509739200 0.4133 1509746400 0.4132 1509753600 0.4137 1509760800 0.4137 1509768000 0.4137 1509775200 0.4114 1509782400 0.4115 1509789600 0.4138 1509796800 0.4138 1509804000 0.4135 1509811200 0.4134 1509818400 0.4132 1509825600 0.4134 1509832800 0.4133 1509840000 0.4134 1509847200 0.4131 1509854400 0.4138 1509861600 0.4132 1509868800 0.4132 1509876000 0.4130 1509883200 0.4131 1509890400 0.4129 1509897600 0.4131 1509904800 0.4130 1509912000 0.4131 1509919200 0.4130 1509926400 0.4135 1509933600 0.4133 1509940800 0.4134 1509948000 0.4111 1509955200 0.4136 1509962400 0.4132 1509969600 0.4134 1509976800 0.4133 1509984000 0.4112 1509991200 0.4111 1509998400 0.4108 1510005600 0.4131 1510012800 0.4133 1510020000 0.4132 1510027200 0.4116 1510034400 0.4113 1510041600 0.4115 1510048800 0.4113 1510056000 0.4114 1510063200 0.4116 1510070400 0.4117 1510077600 0.4112 1510084800 0.4113 1510092000 0.4112 1510099200 0.4115 1510106400 0.4113 1510113600 0.4114 1510120800 0.4111 1510128000 0.4091 1510135200 0.4089 1510142400 0.4090 1510149600 0.4086 1510156800 0.4110 1510164000 0.4108 1510171200 0.4109 1510178400 0.4106 1510185600 0.4109 1510192800 0.4083 1510200000 0.4085 1510207200 0.4084 1510214400 0.4086 1510221600 0.4097 1510228800 0.4086 1510236000 0.4109 1510243200 0.4083 1510250400 0.4105 1510257600 0.4105 1510264800 0.4108 1510272000 0.4108 1510279200 0.4105 1510286400 0.4106 1510293600 0.4108 1510300800 0.4130 1510308000 0.4129 1510315200 0.4128 1510322400 0.4125 1510329600 0.4124 1510336800 0.4124 1510344000 0.4125 1510351200 0.4124 1510358400 0.4123 1510365600 0.4123 1510372800 0.4124 1510380000 0.4126 1510387200 0.4124 1510394400 0.4122 1510401600 0.4124 1510408800 0.4100 1510416000 0.4129 1510423200 0.4122 1510430400 0.4123 1510437600 0.4123 1510444800 0.4124 1510452000 0.4123 1510459200 0.4124 1510466400 0.4123 1510473600 0.4126 1510480800 0.4122 1510488000 0.4124 1510495200 0.4122 1510502400 0.4124 1510509600 0.4122 1510516800 0.4123 1510524000 0.4121 1510531200 0.4123 1510538400 0.4121 1510545600 0.4123 1510552800 0.4122 1510560000 0.4124 1510567200 0.4122 1510574400 0.4124 1510581600 0.4126 1510588800 0.4128 1510596000 0.4262 1510603200 0.4265 1510610400 0.4260 1510617600 0.4263 1510624800 0.4213 1510632000 0.4263 1510639200 0.4257 1510646400 0.4257 1510653600 0.4141 1510660800 0.4142 1510668000 0.4139 1510675200 0.4141 1510682400 0.4142 1510689600 0.4141 1510696800 0.4138 1510704000 0.4138 1510711200 0.4136 1510718400 0.4139 1510725600 0.4136 1510732800 0.4137 1510740000 0.4114 1510747200 0.4132 1510754400 0.4131 1510761600 0.4132 1510768800 0.4129 1510776000 0.4127 1510783200 0.4125 1510790400 0.4126 1510797600 0.4123 1510804800 0.4125 1510812000 0.4123 1510819200 0.4124 1510826400 0.4121 1510833600 0.4123 1510840800 0.4119 1510848000 0.4119 1510855200 0.4117 1510862400 0.4120 1510869600 0.4117 1510876800 0.4123 1510884000 0.4124 1510891200 0.4100 1510898400 0.4124 1510905600 0.4125 1510912800 0.4121 1510920000 0.4123 1510927200 0.4121 1510934400 0.4122 1510941600 0.4117 1510948800 0.4119 1510956000 0.4122 1510963200 0.4093 1510970400 0.4094 1510977600 0.4095 1510984800 0.4093 1510992000 0.4095 1510999200 0.4004 1511006400 0.4076 1511013600 0.4097 1511020800 0.4097 1511028000 0.4100 1511035200 0.4101 1511042400 0.4101 1511049600 0.4102 1511056800 0.4078 1511064000 0.4103 1511071200 0.4101 1511078400 0.4103 1511085600 0.4099 1511092800 0.4101 1511100000 0.4101 1511107200 0.4191 1511114400 0.4192 1511121600 0.4190 1511128800 0.4191 1511136000 0.4170 1511143200 0.4166 1511150400 0.4170 1511157600 0.4167 1511164800 0.4190 1511172000 0.4187 1511179200 0.4188 1511186400 0.4187 1511193600 0.4191 1511200800 0.4187 1511208000 0.4169 1511215200 0.4190 1511222400 0.4217 1511229600 0.4215 1511236800 0.4215 1511244000 0.4212 1511251200 0.4214 1511258400 0.4212 1511265600 0.4215 1511272800 0.4213 1511280000 0.4213 1511287200 0.4211 1511294400 0.4212 1511301600 0.4206 1511308800 0.4210 1511316000 0.4207 1511323200 0.4209 1511330400 0.4209 1511337600 0.4205 1511344800 0.4204 1511352000 0.4206 1511359200 0.4205 1511366400 0.4204 1511373600 0.4227 1511380800 0.4228 1511388000 0.4155 1511395200 0.4155 1511402400 0.4154 1511409600 0.4156 1511416800 0.4156 1511424000 0.4155 1511431200 0.4153 1511438400 0.4155 1511445600 0.4155 1511452800 0.4155 1511460000 0.4152 1511467200 0.4154 1511474400 0.4153 1511481600 0.4153 1511488800 0.4149 1511496000 0.4149 1511503200 0.4148 1511510400 0.4151 1511517600 0.4148 1511524800 0.4147 1511532000 0.4152 1511539200 0.4149 1511546400 0.4147 1511553600 0.4144 1511560800 0.4143 1511568000 0.4144 1511575200 0.4142 1511582400 0.4144 1511589600 0.4144 1511596800 0.4145 1511604000 0.4144 1511611200 0.4145 1511618400 0.4146 1511625600 0.4148 1511632800 0.4143 1511640000 0.4145 1511647200 0.4143 1511654400 0.4144 1511661600 0.4142 1511668800 0.4144 1511676000 0.4140 1511683200 0.4145 1511690400 0.4145 1511697600 0.4147 1511704800 0.4146 1511712000 0.4148 1511719200 0.4144 1511726400 0.4147 1511733600 0.4144 1511740800 0.4146 1511748000 0.4144 1511755200 0.4144 1511762400 0.4144 1511769600 0.4145 1511776800 0.4142 1511784000 0.4056 1511791200 0.4141 1511798400 0.4140 1511805600 0.4137 1511812800 0.4140 1511820000 0.4138 1511827200 0.4139 1511834400 0.4142 1511841600 0.4140 1511848800 0.4140 1511856000 0.4145 1511863200 0.4142 1511870400 0.4145 1511877600 0.4143 1511884800 0.4143 1511892000 0.4143 1511899200 0.4143 1511906400 0.4141 1511913600 0.4141 1511920800 0.4142 1511928000 0.4143 1511935200 0.4119 1511942400 0.4144 1511949600 0.4141 1511956800 0.4143 1511964000 0.4142 1511971200 0.4142 1511978400 0.4095 1511985600 0.4098 1511992800 0.4140 1512000000 0.4139 1512007200 0.4138 1512014400 0.4147 1512021600 0.4139 1512028800 0.4139 1512036000 0.4137 1512043200 0.4138 1512050400 0.4134 1512057600 0.4129 1512064800 0.4129 1512072000 0.4131 1512079200 0.4129 1512093600 0.4128 1512086400 0.4129 1512100800 0.4129 1512108000 0.4126 1512115200 0.4126 1512122400 0.4131 1512129600 0.4154 1512136800 0.4150 1512144000 0.4150 1512151200 0.4152 1512158400 0.4154 1512165600 0.4151 1512172800 0.4152 1512180000 0.4151 1512187200 0.4151 1512194400 0.4148 1512201600 0.4152 1512208800 0.4150 1512216000 0.4150 1512223200 0.4149 1512230400 0.4149 1512237600 0.4148 1512244800 0.4150 1512252000 0.4148 1512259200 0.4152 1512266400 0.4149 1512273600 0.4148 1512280800 0.4149 1512288000 0.4150 1512295200 0.4148 1512302400 0.4149 1512309600 0.4146 1512316800 0.4148 1512324000 0.4146 1512331200 0.4147 1512338400 0.4147 1512345600 0.4149 1512352800 0.4147 1512360000 0.4148 1512367200 0.4157 1512374400 0.4147 1512381600 0.4144 1512388800 0.4145 1512396000 0.4142 1512403200 0.4142 1512410400 0.4143 1512417600 0.4143 1512424800 0.4138 1512432000 0.4139 1512439200 0.4138 1512446400 0.4140 1512453600 0.4140 1512460800 0.4141 1512468000 0.4071 1512475200 0.4072 1512482400 0.4137 1512489600 0.4139 1512496800 0.4070 1512504000 0.4151 1512511200 0.4149 1512518400 0.4154 1512525600 0.4152 1512532800 0.4087 1512540000 0.4152 1512547200 0.4150 1512554400 0.4147 1512561600 0.4152 1512568800 0.4147 1512576000 0.4149 1512583200 0.4147 1512590400 0.4148 1512597600 0.4147 1512604800 0.4149 1512612000 0.4147 1512619200 0.4148 1512626400 0.4151 1512633600 0.4150 1512640800 0.4146 1512648000 0.4149 1512655200 0.4146 1512662400 0.4147 1512669600 0.4145 1512676800 0.4146 1512684000 0.4145 1512691200 0.4143 1512698400 0.4142 1512705600 0.4142 1512712800 0.4140 1512720000 0.4139 1512727200 0.4137 1512734400 0.4137 1512741600 0.4133 1512748800 0.4134 1512756000 0.4134 1512763200 0.4133 1512770400 0.4131 1512777600 0.4135 1512784800 0.4132 1512792000 0.4111 1512799200 0.4110 1512806400 0.4113 1512813600 0.4134 1512820800 0.4112 1512828000 0.4133 1512835200 0.4113 1512842400 0.4115 1512849600 0.4128 1512856800 0.4124 1512864000 0.4125 1512871200 0.4125 1512878400 0.4115 1512885600 0.4113 1512892800 0.4111 1512900000 0.4110 1512907200 0.4115 1512914400 0.4113 1512921600 0.4114 1512928800 0.4114 1512936000 0.4112 1512943200 0.4112 1512950400 0.4113 1512957600 0.4111 1512964800 0.4113 1512972000 0.4111 1512979200 0.4199 1512986400 0.4135 1512993600 0.4138 1513000800 0.4134 1513008000 0.4135 1513015200 0.4132 1513022400 0.4132 1513029600 0.4132 1513036800 0.4132 1513044000 0.4131 1513051200 0.4133 1513058400 0.4130 1513065600 0.4134 1513072800 0.4133 1513080000 0.4133 1513087200 0.4131 1513094400 0.4133 1513101600 0.4132 1513108800 0.4131 1513116000 0.4133 1513123200 0.4130 1513130400 0.4127 1513137600 0.4128 1513144800 0.4126 1513152000 0.4127 1513159200 0.4125 1513166400 0.4127 1513173600 0.4124 1513180800 0.4126 1513188000 0.4124 1513195200 0.4124 1513202400 0.4119 1513209600 0.4123 1513216800 0.4121 1513224000 0.4122 1513231200 0.4122 1513238400 0.4128 1513245600 0.4120 1513252800 0.4122 1513260000 0.4120 1513267200 0.4111 1513274400 0.4110 1513281600 0.4110 1513288800 0.4107 1513296000 0.4111 1513303200 0.4108 1513310400 0.4109 1513317600 0.4107 1513324800 0.4110 1513332000 0.4105 1513339200 0.4084 1513346400 0.4085 1513353600 0.4087 1513360800 0.4086 1513368000 0.4087 1513375200 0.4083 1513382400 0.4080 1513389600 0.4077 1513396800 0.4078 1513404000 0.4077 1513411200 0.4036 1513418400 0.4055 1513425600 0.4078 1513432800 0.4077 1513440000 0.4080 1513447200 0.4055 1513454400 0.4080 1513461600 0.4076 1513468800 0.4077 1513476000 0.4078 1513483200 0.4079 1513490400 0.4056 1513497600 0.4058 1513504800 0.4059 1513512000 0.4057 1513519200 0.4076 1513526400 0.4077 1513533600 0.4075 1513540800 0.4077 1513548000 0.4078 1513555200 0.4080 1513562400 0.4079 1513569600 0.4078 1513576800 0.4076 1513584000 0.4076 1513591200 0.4051 1513598400 0.4076 1513605600 0.4074 1513612800 0.4076 1513620000 0.4077 1513627200 0.4075 1513634400 0.4073 1513641600 0.4073 1513648800 0.4073 1513656000 0.4074 1513663200 0.4072 1513670400 0.4073 1513677600 0.4071 1513684800 0.4073 1513692000 0.4071 1513699200 0.4069 1513706400 0.4068 1513713600 0.4070 1513720800 0.4068 1513728000 0.4071 1513735200 0.4070 1513742400 0.4068 1513749600 0.4045 1513756800 0.4045 1513764000 0.4045 1513771200 0.4044 1513778400 0.4044 1513785600 0.4045 1513792800 0.4044 1513800000 0.4044 1513807200 0.4042 1513814400 0.4047 1513821600 0.4045 1513828800 0.4047 1513836000 0.4045 1513843200 0.4046 1513850400 0.4046 1513857600 0.4050 1513864800 0.4046 1513872000 0.4046 1513879200 0.4043 1513886400 0.4045 1513893600 0.4040 1513900800 0.4042 1513908000 0.4040 1513915200 0.4041 1513922400 0.4038 1513929600 0.4041 1513936800 0.4039 1513944000 0.4041 1513951200 0.4039 1513958400 0.4041 1513965600 0.4039 1513972800 0.4036 1513980000 0.4033 1513987200 0.4034 1513994400 0.4035 1514001600 0.4037 1514008800 0.4034 1514016000 0.4036 1514023200 0.4032 1514030400 0.4033 1514037600 0.4032 1514044800 0.4033 1514052000 0.4031 1514059200 0.4032 1514066400 0.4032 1514073600 0.4032 1514080800 0.4031 1514088000 0.4032 1514095200 0.4031 1514102400 0.4030 1514109600 0.4028 1514116800 0.4029 1514124000 0.4026 1514131200 0.4028 1514138400 0.4026 1514145600 0.4027 1514152800 0.4025 1514160000 0.4029 1514167200 0.4004 1514174400 0.4005 1514181600 0.4003 1514188800 0.4016 1514196000 0.4026 1514203200 0.4003 1514210400 0.4002 1514217600 0.4003 1514224800 0.4002 1514232000 0.4003 1514239200 0.4001 1514246400 0.4002 1514253600 0.4001 1514260800 0.4001 1514268000 0.3999 1514275200 0.4002 1514282400 0.4001 1514289600 0.4002 1514296800 0.4011 1514304000 0.4011 1514311200 0.4011 1514318400 0.3990 1514325600 0.4012 1514332800 0.4014 1514340000 0.4012 1514347200 0.4013 1514354400 0.4034 1514361600 0.4034 1514368800 0.4032 1514376000 0.4035 1514383200 0.4034 1514390400 0.4035 1514397600 0.4034 1514404800 0.4035 1514412000 0.4035 1514419200 0.4035 1514426400 0.4034 1514433600 0.4033 1514440800 0.4032 1514448000 0.4033 1514455200 0.4031 1514462400 0.4033 1514469600 0.4032 1514476800 0.4034 1514484000 0.4033 1514491200 0.4034 1514498400 0.4115 1514505600 0.4036 1514512800 0.4031 1514520000 0.4009 1514527200 0.4031 1514534400 0.4032 1514541600 0.4031 1514548800 0.4031 1514556000 0.4029 1514563200 0.4030 1514570400 0.4027 1514577600 0.4029 1514584800 0.4029 1514592000 0.4029 1514599200 0.4027 1514606400 0.4028 1514613600 0.4027 1514620800 0.4029 1514628000 0.4029 1514635200 0.4030 1514642400 0.4028 1514649600 0.4029 1514656800 0.4027 1514664000 0.4030 1514671200 0.4028 1514678400 0.4028 1514685600 0.4027 1514692800 0.4029 1514700000 0.4026 1514707200 0.4028 1514714400 0.4027 1514721600 0.4029 1514728800 0.4029 1514736000 0.4029 1514743200 0.4029 1514750400 0.4019 1514757600 0.4017 1514772000 0.4015 1514764800 0.4019 1514779200 0.4017 1514786400 0.4016 1514793600 0.4018 1514800800 0.4017 1514808000 0.4015 1514815200 0.4013 1514822400 0.4015 1514829600 0.4013 1514836800 0.4014 1514844000 0.4013 1514851200 0.4015 1514858400 0.4013 1514865600 0.4014 1514872800 0.4017 1514880000 0.4015 1514887200 0.4013 1514894400 0.4014 1514901600 0.4013 1514908800 0.4013 1514916000 0.4011 1514923200 0.4013 1514930400 0.4009 1514937600 0.4011 1514944800 0.4008 1514952000 0.4010 1514959200 0.4008 1514966400 0.4009 1514973600 0.4006 1514980800 0.4008 1514988000 0.4007 1514995200 0.4005 1515002400 0.4067 1515009600 0.4057 1515016800 0.4054 1515024000 0.4057 1515031200 0.4055 1515038400 0.4056 1515045600 0.4055 1515052800 0.4057 1515060000 0.4055 1515067200 0.4054 1515074400 0.4053 1515081600 0.4055 1515088800 0.4057 1515096000 0.4058 1515103200 0.4054 1515110400 0.4055 1515117600 0.4053 1515124800 0.4054 1515132000 0.4051 1515139200 0.4058 1515146400 0.4070 1515153600 0.4059 1515160800 0.4056 1515168000 0.3991 1515175200 0.4055 1515182400 0.4059 1515189600 0.4030 1515196800 0.4030 1515204000 0.4029 1515211200 0.4029 1515218400 0.4030 1515225600 0.4036 1515232800 0.4030 1515240000 0.4062 1515247200 0.4064 1515254400 0.4063 1515261600 0.4063 1515268800 0.4029 1515276000 0.4026 1515283200 0.4025 1515290400 0.4024 1515297600 0.4140 1515304800 0.4025 1515312000 0.4028 1515319200 0.4005 1515326400 0.4005 1515333600 0.4026 1515340800 0.3983 1515348000 0.3981 1515355200 0.4026 1515362400 0.4024 1515369600 0.4025 1515376800 0.4002 1515384000 0.4026 1515391200 0.4024 1515398400 0.4026 1515405600 0.4005 1515412800 0.4006 1515420000 0.3981 1515427200 0.3981 1515434400 0.3981 1515441600 0.3981 1515448800 0.3981 1515456000 0.3982 1515463200 0.3980 1515470400 0.4004 1515477600 0.4000 1515484800 0.4019 1515492000 0.4021 1515499200 0.4021 1515506400 0.3997 1515513600 0.4000 1515520800 0.3999 1515528000 0.3999 1515535200 0.3996 1515542400 0.3997 1515549600 0.3996 1515556800 0.3996 1515564000 0.3995 1515571200 0.3994 1515578400 0.3993 1515585600 0.3993 1515592800 0.3994 1515600000 0.3995 1515607200 0.3993 1515614400 0.3995 1515621600 0.3992 1515628800 0.3997 1515636000 0.3992 1515643200 0.3990 1515650400 0.3988 1515657600 0.3988 1515664800 0.3991 1515672000 0.3985 1515679200 0.3987 1515686400 0.3987 1515693600 0.3985 1515700800 0.3987 1515708000 0.3984 1515715200 0.3986 1515722400 0.3984 1515729600 0.3983 1515736800 0.3960 1515744000 0.3964 1515751200 0.3962 1515758400 0.3962 1515765600 0.3959 1515772800 0.3961 1515780000 0.3958 1515787200 0.3959 1515794400 0.3957 1515801600 0.3958 1515808800 0.3956 1515816000 0.3958 1515823200 0.3955 1515830400 0.3957 1515837600 0.3912 1515844800 0.3958 1515852000 0.3954 1515859200 0.3957 1515866400 0.3957 1515873600 0.3955 1515880800 0.3954 1515888000 0.3955 1515895200 0.3954 1515902400 0.3955 1515909600 0.3954 1515916800 0.3955 1515924000 0.3954 1515931200 0.3955 1515938400 0.3936 1515945600 0.3934 1515952800 0.3932 1515960000 0.3933 1515967200 0.3930 1515974400 0.3934 1515981600 0.3934 1515988800 0.3934 1515996000 0.3931 1516003200 0.3912 1516010400 0.3910 1516017600 0.3934 1516024800 0.3954 1516032000 0.3955 1516039200 0.3974 1516046400 0.3971 1516053600 0.3969 1516060800 0.3948 1516068000 0.3968 1516075200 0.3990 1516082400 0.3990 1516089600 0.3991 1516096800 0.3989 1516104000 0.3988 1516111200 0.3999 1516118400 0.4000 1516125600 0.3998 1516132800 0.3999 1516140000 0.3997 1516147200 0.4000 1516154400 0.3997 1516161600 0.3998 1516168800 0.3999 1516176000 0.4001 1516183200 0.3995 1516190400 0.3997 1516197600 0.3996 1516204800 0.3993 1516212000 0.3991 1516219200 0.3990 1516226400 0.3988 1516233600 0.3990 1516240800 0.3988 1516248000 0.3988 1516255200 0.3965 1516262400 0.3987 1516269600 0.3988 1516276800 0.3988 1516284000 0.3987 1516291200 0.3989 1516298400 0.3988 1516305600 0.3986 1516312800 0.3984 1516320000 0.3989 1516327200 0.3985 1516334400 0.3991 1516341600 0.3986 1516348800 0.3989 1516356000 0.3987 1516363200 0.3986 1516370400 0.3983 1516377600 0.3991 1516384800 0.3988 1516392000 0.3994 1516399200 0.3971 1516406400 0.3993 1516413600 0.3970 1516420800 0.3995 1516428000 0.3993 1516435200 0.3994 1516442400 0.3992 1516449600 0.3993 1516456800 0.3994 1516464000 0.3994 1516471200 0.3993 1516478400 0.3994 1516485600 0.3997 1516492800 0.3976 1516500000 0.3996 1516507200 0.3996 1516514400 0.3972 1516521600 0.3994 1516528800 0.3991 1516536000 0.3993 1516543200 0.3990 1516550400 0.3993 1516557600 0.3970 1516564800 0.3994 1516572000 0.3993 1516579200 0.3995 1516586400 0.3994 1516593600 0.3993 1516600800 0.3992 1516608000 0.3994 1516615200 0.3991 1516622400 0.3988 1516629600 0.3987 1516636800 0.3988 1516644000 0.3965 1516651200 0.4007 1516658400 0.4005 1516665600 0.4006 1516672800 0.4004 1516680000 0.3987 1516687200 0.4025 1516694400 0.4053 1516701600 0.4043 1516708800 0.4110 1516716000 0.4126 1516723200 0.4131 1516730400 0.4130 1516737600 0.4131 1516744800 0.4130 1516752000 0.4106 1516759200 0.4082 1516766400 0.4103 1516773600 0.4124 1516780800 0.4104 1516788000 0.4122 1516795200 0.4121 1516802400 0.4096 1516809600 0.4095 1516816800 0.4112 1516824000 0.4109 1516831200 0.4085 1516838400 0.4109 1516845600 0.4106 1516852800 0.4001 1516860000 0.4024 1516867200 0.4002 1516874400 0.4022 1516881600 0.4022 1516888800 0.4024 1516896000 0.4026 1516903200 0.4024 1516910400 0.4023 1516917600 0.4022 1516924800 0.4025 1516932000 0.4024 1516939200 0.4133 1516946400 0.4026 1516953600 0.4023 1516960800 0.4022 1516968000 0.4022 1516975200 0.4020 1516982400 0.4021 1516989600 0.4020 1516996800 0.4021 1517004000 0.4019 1517011200 0.4021 1517018400 0.4020 1517025600 0.4021 1517032800 0.4018 1517040000 0.4020 1517047200 0.4024 1517054400 0.4023 1517061600 0.4022 1517068800 0.4021 1517076000 0.4019 1517083200 0.4020 1517090400 0.4019 1517097600 0.4020 1517104800 0.4020 1517112000 0.4021 1517119200 0.4019 1517126400 0.4021 1517133600 0.4020 1517140800 0.4021 1517148000 0.4020 1517155200 0.4021 1517162400 0.4019 1517169600 0.4020 1517176800 0.4021 1517184000 0.4022 1517191200 0.4021 1517198400 0.4021 1517205600 0.4020 1517212800 0.4026 1517220000 0.4111 1517227200 0.4108 1517234400 0.4105 1517241600 0.4107 1517248800 0.4105 1517256000 0.4108 1517263200 0.4107 1517270400 0.4104 1517277600 0.4105 1517284800 0.4146 1517292000 0.4103 1517299200 0.4104 1517306400 0.4104 1517313600 0.4104 1517320800 0.4102 1517328000 0.4103 1517335200 0.4102 1517342400 0.4105 1517349600 0.4100 1517356800 0.4101 1517364000 0.4013 1517371200 0.4016 1517378400 0.4015 1517385600 0.4014 1517392800 0.4012 1517400000 0.4006 1517407200 0.4003 1517414400 0.4002 1517421600 0.4000 1517428800 0.4001 1517436000 0.4000 1517450400 0.3999 1517443200 0.4001 1517457600 0.4001 1517464800 0.3999 1517472000 0.4002 1517479200 0.4001 1517486400 0.4000 1517493600 0.4121 1517500800 0.3996 1517508000 0.3992 1517515200 0.3995 1517522400 0.3993 1517529600 0.3996 1517536800 0.3995 1517544000 0.3995 1517551200 0.3994 1517558400 0.3996 1517565600 0.3993 1517572800 0.3994 1517580000 0.3993 1517587200 0.3993 1517594400 0.3991 1517601600 0.3990 1517608800 0.3990 1517616000 0.3991 1517623200 0.3989 1517630400 0.3997 1517637600 0.3991 1517644800 0.3991 1517652000 0.3990 1517659200 0.3992 1517666400 0.3990 1517673600 0.3991 1517680800 0.3988 1517688000 0.3989 1517695200 0.3989 1517702400 0.3993 1517709600 0.3991 1517716800 0.3992 1517724000 0.3991 1517731200 0.3991 1517738400 0.3991 1517745600 0.3995 1517752800 0.3994 1517760000 0.3995 1517767200 0.3997 1517774400 0.3996 1517781600 0.3991 1517788800 0.3994 1517796000 0.3995 1517803200 0.3974 1517810400 0.3991 1517817600 0.3993 1517824800 0.3970 1517832000 0.3995 1517839200 0.3991 1517846400 0.3992 1517853600 0.3971 1517860800 0.3970 1517868000 0.3991 1517875200 0.3991 1517882400 0.3991 1517889600 0.3991 1517896800 0.3989 1517904000 0.3990 1517911200 0.3992 1517918400 0.4117 1517925600 0.4051 1517932800 0.4050 1517940000 0.4050 1517947200 0.4029 1517954400 0.4026 1517961600 0.4027 1517968800 0.4048 1517976000 0.4047 1517983200 0.4046 1517990400 0.4050 1517997600 0.4046 1518004800 0.4048 1518012000 0.4048 1518019200 0.4047 1518026400 0.4045 1518033600 0.4047 1518040800 0.4045 1518048000 0.4047 1518055200 0.4044 1518062400 0.4047 1518069600 0.4048 1518076800 0.4047 1518084000 0.4040 1518091200 0.4042 1518098400 0.4043 1518105600 0.4043 1518112800 0.4043 1518120000 0.4041 1518127200 0.4021 1518134400 0.4021 1518141600 0.4040 1518148800 0.4039 1518156000 0.4016 1518163200 0.4039 1518170400 0.4037 1518177600 0.4038 1518184800 0.4037 1518192000 0.4039 1518199200 0.4038 1518206400 0.4064 1518213600 0.4058 1518220800 0.4059 1518228000 0.4058 1518235200 0.4060 1518242400 0.4056 1518249600 0.4056 1518256800 0.4055 1518264000 0.4055 1518271200 0.4055 1518278400 0.4056 1518285600 0.4056 1518292800 0.4054 1518300000 0.4053 1518307200 0.4056 1518314400 0.4055 1518321600 0.4055 1518328800 0.4054 1518336000 0.4056 1518343200 0.4053 1518350400 0.4055 1518357600 0.4055 1518364800 0.4056 1518372000 0.4053 1518379200 0.4054 1518386400 0.4053 1518393600 0.4055 1518400800 0.4060 1518408000 0.4056 1518415200 0.4052 1518422400 0.4054 1518429600 0.4053 1518436800 0.4053 1518444000 0.4053 1518451200 0.4053 1518458400 0.4053 1518465600 0.4057 1518472800 0.4053 1518480000 0.4058 1518487200 0.4056 1518494400 0.4050 1518501600 0.4030 1518508800 0.4052 1518516000 0.4048 1518523200 0.4111 1518530400 0.4111 1518537600 0.4110 1518544800 0.4108 1518552000 0.4110 1518559200 0.4109 1518566400 0.4111 1518573600 0.4110 1518580800 0.4110 1518588000 0.4108 1518595200 0.4110 1518602400 0.4107 1518609600 0.4107 1518616800 0.4116 1518624000 0.4105 1518631200 0.4117 1518638400 0.4119 1518645600 0.4119 1518652800 0.4122 1518660000 0.4120 1518667200 0.4119 1518674400 0.4076 1518681600 0.4118 1518688800 0.4118 1518696000 0.4117 1518703200 0.4115 1518710400 0.4079 1518717600 0.4053 1518724800 0.4057 1518732000 0.4076 1518739200 0.4074 1518746400 0.4072 1518753600 0.4074 1518760800 0.4073 1518768000 0.4074 1518775200 0.4072 1518782400 0.4075 1518789600 0.4073 1518796800 0.4074 1518804000 0.4074 1518811200 0.4075 1518818400 0.4074 1518825600 0.4075 1518832800 0.4073 1518840000 0.4079 1518847200 0.4074 1518854400 0.4073 1518861600 0.4069 1518868800 0.4075 1518876000 0.4072 1518883200 0.4073 1518890400 0.4072 1518897600 0.4073 1518904800 0.4072 1518912000 0.4072 1518919200 0.4071 1518926400 0.4073 1518933600 0.4075 1518940800 0.4076 1518948000 0.4052 1518955200 0.4073 1518962400 0.4052 1518969600 0.4074 1518976800 0.4073 1518984000 0.4031 1518991200 0.4029 1518998400 0.4030 1519005600 0.4030 1519012800 0.4033 1519020000 0.4072 1519027200 0.4074 1519034400 0.4070 1519041600 0.4068 1519048800 0.4075 1519056000 0.4076 1519063200 0.4074 1519070400 0.4075 1519077600 0.4076 1519084800 0.4073 1519092000 0.4071 1519099200 0.4075 1519106400 0.4075 1519113600 0.4069 1519120800 0.4067 1519128000 0.4068 1519135200 0.4070 1519142400 0.4070 1519149600 0.4069 1519156800 0.4069 1519164000 0.4067 1519171200 0.4070 1519178400 0.4066 1519185600 0.4069 1519192800 0.4068 1519200000 0.4068 1519207200 0.4068 1519214400 0.4046 1519221600 0.4042 1519228800 0.4047 1519236000 0.4050 1519243200 0.4069 1519250400 0.4049 1519257600 0.4049 1519264800 0.4041 1519272000 0.4043 1519279200 0.4042 1519286400 0.4034 1519293600 0.4032 1519300800 0.4033 1519308000 0.4035 1519315200 0.4028 1519322400 0.4036 1519329600 0.4035 1519336800 0.4036 1519344000 0.4036 1519351200 0.4031 1519358400 0.4033 1519365600 0.4033 1519372800 0.4032 1519380000 0.4031 1519387200 0.4032 1519394400 0.4031 1519401600 0.4036 1519408800 0.4012 1519416000 0.4011 1519423200 0.4097 1519430400 0.3985 1519437600 0.4007 1519444800 0.4007 1519452000 0.4007 1519459200 0.4010 1519466400 0.4010 1519473600 0.4010 1519480800 0.4012 1519488000 0.4012 1519495200 0.4012 1519502400 0.4014 1519509600 0.4010 1519516800 0.4012 1519524000 0.4009 1519531200 0.3945 1519538400 0.3949 1519545600 0.4012 1519552800 0.4010 1519560000 0.4010 1519567200 0.4010 1519574400 0.4009 1519581600 0.4010 1519588800 0.4023 1519596000 0.4008 1519603200 0.4008 1519610400 0.4006 1519617600 0.4007 1519624800 0.4005 1519632000 0.4008 1519639200 0.4004 1519646400 0.4004 1519653600 0.4002 1519660800 0.4005 1519668000 0.3998 1519675200 0.3939 1519682400 0.3998 1519689600 0.3999 1519696800 0.4000 1519704000 0.4001 1519711200 0.3999 1519718400 0.4000 1519725600 0.3997 1519732800 0.3999 1519740000 0.3997 1519747200 0.4000 1519754400 0.3997 1519761600 0.4189 1519768800 0.3995 1519776000 0.3999 1519783200 0.3996 1519790400 0.3998 1519797600 0.3998 1519804800 0.3996 1519812000 0.3994 1519819200 0.3993 1519826400 0.3992 1519833600 0.3993 1519840800 0.3993 1519848000 0.3975 1519855200 0.3991 1519869600 0.3995 1519862400 0.3997 1519876800 0.3973 1519884000 0.3970 1519891200 0.3973 1519898400 0.3972 1519905600 0.3973 1519912800 0.3969 1519920000 0.3968 1519927200 0.3967 1519934400 0.3990 1519941600 0.4006 1519948800 0.3985 1519956000 0.3984 1519963200 0.4003 1519970400 0.4004 1519977600 0.4004 1519984800 0.4005 1519992000 0.4006 1519999200 0.4002 1520006400 0.4006 1520013600 0.4009 1520020800 0.4011 1520028000 0.4003 1520035200 0.4004 1520042400 0.4002 1520049600 0.4006 1520056800 0.4005 1520064000 0.4005 1520071200 0.4005 1520078400 0.4006 1520085600 0.4004 1520092800 0.4005 1520100000 0.4002 1520107200 0.4004 1520114400 0.4002 1520121600 0.4003 1520128800 0.4001 1520136000 0.4003 1520143200 0.4005 1520150400 0.4007 1520157600 0.4003 1520164800 0.4002 1520172000 0.4027 1520179200 0.4029 1520186400 0.4024 1520193600 0.4025 1520200800 0.4024 1520208000 0.4025 1520215200 0.4024 1520222400 0.4025 1520229600 0.4025 1520236800 0.4025 1520244000 0.4027 1520251200 0.4028 1520258400 0.4032 1520265600 0.4024 1520272800 0.4022 1520280000 0.4023 1520287200 0.3961 1520294400 0.4025 1520301600 0.4016 1520308800 0.4016 1520316000 0.4014 1520323200 0.4016 1520330400 0.4011 1520337600 0.4010 1520344800 0.4012 1520352000 0.4014 1520359200 0.4011 1520366400 0.3997 1520373600 0.4013 1520380800 0.4012 1520388000 0.4011 1520395200 0.4013 1520402400 0.4011 1520409600 0.4013 1520416800 0.4010 1520424000 0.4009 1520431200 0.4008 1520438400 0.4011 1520445600 0.4013 1520452800 0.4020 1520460000 0.4007 1520467200 0.4006 1520474400 0.3999 1520481600 0.4001 1520488800 0.3980 1520496000 0.3983 1520503200 0.3982 1520510400 0.3986 1520517600 0.3986 1520524800 0.3988 1520532000 0.3983 1520539200 0.3983 1520546400 0.3999 1520553600 0.4001 1520560800 0.4000 1520568000 0.4002 1520575200 0.4045 1520582400 0.4089 1520589600 0.4084 1520596800 0.4083 1520604000 0.4085 1520611200 0.4090 1520618400 0.4064 1520625600 0.4086 1520632800 0.4085 1520640000 0.4080 1520647200 0.4078 1520654400 0.4078 1520661600 0.4077 1520668800 0.4078 1520676000 0.4079 1520683200 0.4081 1520690400 0.4078 1520697600 0.4080 1520704800 0.4079 1520712000 0.4078 1520719200 0.4077 1520726400 0.4078 1520733600 0.4076 1520740800 0.4077 1520748000 0.4076 1520755200 0.4078 1520762400 0.4076 1520769600 0.4078 1520776800 0.4077 1520784000 0.4077 1520791200 0.4076 1520798400 0.4076 1520805600 0.4073 1520812800 0.4071 1520820000 0.4065 1520827200 0.4067 1520834400 0.4064 1520841600 0.4065 1520848800 0.4067 1520856000 0.4066 1520863200 0.4065 1520870400 0.4067 1520877600 0.4064 1520884800 0.4066 1520892000 0.4062 1520899200 0.4064 1520906400 0.4065 1520913600 0.4067 1520920800 0.4063 1520928000 0.4065 1520935200 0.4064 1520942400 0.4066 1520949600 0.4066 1520956800 0.4066 1520964000 0.4063 1520971200 0.4065 1520978400 0.4067 1520985600 0.4068 1520992800 0.4062 1521000000 0.4065 1521007200 0.4069 1521014400 0.4067 1521021600 0.4064 1521028800 0.4066 1521036000 0.4063 1521043200 0.4069 1521050400 0.4065 1521057600 0.4015 1521064800 0.4076 1521072000 0.4069 1521079200 0.4064 1521086400 0.4087 1521093600 0.4088 1521100800 0.4090 1521108000 0.4085 1521115200 0.4098 1521122400 0.4082 1521129600 0.4083 1521136800 0.4077 1521144000 0.4077 1521151200 0.4076 1521158400 0.4077 1521165600 0.4075 1521172800 0.4076 1521180000 0.4076 1521187200 0.4078 1521194400 0.4078 1521201600 0.4078 1521208800 0.4076 1521216000 0.4082 1521223200 0.4078 1521230400 0.4077 1521237600 0.4073 1521244800 0.4075 1521252000 0.4072 1521259200 0.4075 1521266400 0.4074 1521273600 0.4075 1521280800 0.4074 1521288000 0.4076 1521295200 0.4074 1521302400 0.4075 1521309600 0.4072 1521316800 0.4073 1521324000 0.4072 1521331200 0.4072 1521338400 0.4073 1521345600 0.4071 1521352800 0.4069 1521360000 0.4072 1521367200 0.4072 1521374400 0.4075 1521381600 0.4074 1521388800 0.4077 1521396000 0.4057 1521403200 0.4058 1521410400 0.4055 1521417600 0.4056 1521424800 0.4074 1521432000 0.4076 1521439200 0.4053 1521446400 0.4056 1521453600 0.4053 1521460800 0.4052 1521468000 0.4047 1521475200 0.4048 1521482400 0.4050 1521489600 0.4050 1521496800 0.4047 1521504000 0.4050 1521511200 0.4048 1521518400 0.4047 1521525600 0.4045 1521532800 0.4048 1521540000 0.4045 1521547200 0.4046 1521554400 0.4043 1521561600 0.4066 1521568800 0.4064 1521576000 0.4065 1521583200 0.4066 1521590400 0.4066 1521597600 0.4040 1521604800 0.4040 1521612000 0.4041 1521619200 0.4041 1521626400 0.4041 1521633600 0.4041 1521640800 0.4043 1521648000 0.4024 1521655200 0.4040 1521662400 0.4055 1521669600 0.3992 1521676800 0.4082 1521684000 0.4078 1521691200 0.4077 1521698400 0.4079 1521705600 0.4079 1521712800 0.4076 1521720000 0.4077 1521727200 0.4079 1521734400 0.4080 1521741600 0.4055 1521748800 0.4054 1521756000 0.4057 1521763200 0.4060 1521770400 0.4057 1521777600 0.4057 1521784800 0.4076 1521792000 0.4076 1521799200 0.4080 1521806400 0.4081 1521813600 0.4076 1521820800 0.4076 1521828000 0.4074 1521835200 0.4035 1521842400 0.4032 1521849600 0.4026 1521856800 0.4024 1521864000 0.4026 1521871200 0.4027 1521878400 0.4008 1521885600 0.4005 1521892800 0.4008 1521900000 0.4006 1521907200 0.4008 1521914400 0.4006 1521921600 0.4008 1521928800 0.4007 1521936000 0.4008 1521943200 0.4005 1521950400 0.4008 1521957600 0.4006 1521964800 0.4007 1521972000 0.4004 1521979200 0.4006 1521986400 0.4004 1521993600 0.4006 1522000800 0.4007 1522008000 0.4006 1522015200 0.4007 1522022400 0.4008 1522029600 0.4005 1522036800 0.4022 1522044000 0.4021 1522051200 0.4021 1522058400 0.4022 1522065600 0.4005 1522072800 0.4039 1522080000 0.4040 1522087200 0.4040 1522094400 0.3939 1522101600 0.3972 1522108800 0.3980 1522116000 0.3978 1522123200 0.3979 1522130400 0.3978 1522137600 0.3979 1522144800 0.3976 1522152000 0.3980 1522159200 0.3977 1522166400 0.3979 1522173600 0.3978 1522180800 0.3979 1522188000 0.3978 1522195200 0.3981 1522202400 0.3977 1522209600 0.3979 1522216800 0.3979 1522224000 0.3979 1522231200 0.3977 1522238400 0.3978 1522245600 0.3978 1522252800 0.3979 1522260000 0.3958 1522267200 0.3960 1522274400 0.3955 1522281600 0.3955 1522288800 0.3955 1522296000 0.3957 1522303200 0.3957 1522310400 0.3959 1522317600 0.3957 1522324800 0.3958 1522332000 0.3956 1522339200 0.3958 1522346400 0.3955 1522353600 0.3955 1522360800 0.3916 1522368000 0.3916 1522375200 0.3913 1522382400 0.3918 1522389600 0.3955 1522396800 0.3937 1522404000 0.3955 1522411200 0.3956 1522418400 0.3954 1522425600 0.3956 1522432800 0.3958 1522440000 0.3961 1522447200 0.3959 1522454400 0.3959 1522461600 0.3956 1522468800 0.3958 1522476000 0.3957 1522483200 0.3958 1522490400 0.3956 1522497600 0.3957 1522504800 0.3955 1522512000 0.3960 1522519200 0.3956 1522526400 0.3957 1522533600 0.3956 1522548000 0.3957 1522540800 0.3958 1522555200 0.3957 1522562400 0.3956 1522569600 0.3936 1522576800 0.3936 1522584000 0.3937 1522591200 0.3936 1522598400 0.3936 1522605600 0.3936 1522612800 0.3937 1522620000 0.3935 1522627200 0.3936 1522634400 0.3936 1522641600 0.3958 1522648800 0.3956 1522656000 0.3955 1522663200 0.3953 1522670400 0.3981 1522677600 0.4001 1522684800 0.4005 1522692000 0.4002 1522699200 0.4004 1522706400 0.4000 1522713600 0.3999 1522720800 0.3997 1522728000 0.3998 1522735200 0.3998 1522742400 0.3999 1522749600 0.3996 1522756800 0.3997 1522764000 0.3997 1522771200 0.3997 1522778400 0.3995 1522785600 0.3996 1522792800 0.3994 1522800000 0.3995 1522807200 0.3992 1522814400 0.3995 1522821600 0.3998 1522828800 0.3999 1522836000 0.3994 1522843200 0.3997 1522850400 0.4015 1522857600 0.3994 1522864800 0.3991 1522872000 0.4014 1522879200 0.4014 1522886400 0.4018 1522893600 0.4008 1522900800 0.4012 1522908000 0.4010 1522915200 0.4014 1522922400 0.4009 1522929600 0.4017 1522936800 0.4054 1522944000 0.4053 1522951200 0.4051 1522958400 0.4052 1522965600 0.4051 1522972800 0.4052 1522980000 0.4050 1522987200 0.4050 1522994400 0.4051 1523001600 0.4049 1523008800 0.4048 1523016000 0.4051 1523023200 0.4047 1523030400 0.4050 1523037600 0.4030 1523044800 0.4049 1523052000 0.4050 1523059200 0.4050 1523066400 0.4049 1523073600 0.4050 1523080800 0.4031 1523088000 0.4030 1523095200 0.4048 1523102400 0.4049 1523109600 0.4048 1523116800 0.4049 1523124000 0.4066 1523131200 0.4047 1523138400 0.4064 1523145600 0.4048 1523152800 0.4005 1523160000 0.4048 1523167200 0.4045 1523174400 0.4046 1523181600 0.4045 1523188800 0.4046 1523196000 0.4044 1523203200 0.4049 1523210400 0.4046 1523217600 0.4049 1523224800 0.4047 1523232000 0.4047 1523239200 0.4045 1523246400 0.4046 1523253600 0.4044 1523260800 0.4049 1523268000 0.4043 1523275200 0.4044 1523282400 0.4041 1523289600 0.4041 1523296800 0.4041 1523304000 0.4048 1523311200 0.4047 1523318400 0.4043 1523325600 0.4041 1523332800 0.4046 1523340000 0.4043 1523347200 0.4043 1523354400 0.4042 1523361600 0.4024 1523368800 0.4040 1523376000 0.4039 1523383200 0.4036 1523390400 0.3974 1523397600 0.4033 1523404800 0.4034 1523412000 0.4032 1523419200 0.4033 1523426400 0.4013 1523433600 0.4034 1523440800 0.4038 1523448000 0.4032 1523455200 0.4033 1523462400 0.4033 1523469600 0.4032 1523476800 0.4036 1523484000 0.4034 1523491200 0.4051 1523498400 0.4029 1523505600 0.4032 1523512800 0.4029 1523520000 0.4044 1523527200 0.4041 1523534400 0.4035 1523541600 0.4032 1523548800 0.4032 1523556000 0.4030 1523563200 0.4030 1523570400 0.4031 1523577600 0.4033 1523584800 0.4031 1523592000 0.4032 1523599200 0.4030 1523606400 0.4031 1523613600 0.4030 1523620800 0.4029 1523628000 0.4028 1523635200 0.3986 1523642400 0.3983 1523649600 0.3985 1523656800 0.3985 1523664000 0.3986 1523671200 0.3982 1523678400 0.3983 1523685600 0.3983 1523692800 0.3983 1523700000 0.3983 1523707200 0.3985 1523714400 0.3983 1523721600 0.3983 1523728800 0.3981 1523736000 0.3973 1523743200 0.3981 1523750400 0.3987 1523757600 0.3980 1523764800 0.3982 1523772000 0.3982 1523779200 0.3984 1523786400 0.3986 1523793600 0.3989 1523800800 0.3987 1523808000 0.3986 1523815200 0.3987 1523822400 0.3988 1523829600 0.3987 1523836800 0.3988 1523844000 0.3963 1523851200 0.3987 1523858400 0.3985 1523865600 0.3986 1523872800 0.3985 1523880000 0.3987 1523887200 0.3984 1523894400 0.3986 1523908800 0.3986 1523916000 0.3985 1523923200 0.3984 1523930400 0.3988 1523937600 0.3990 1523944800 0.3988 1523952000 0.3987 1523959200 0.3986 1523966400 0.3986 1523973600 0.3986 1523980800 0.3985 1523988000 0.3982 1523995200 0.3987 1524002400 0.3987 1524009600 0.3984 1524016800 0.3981 1524024000 0.3981 1524031200 0.3981 1524038400 0.3981 1524045600 0.3982 1524052800 0.3982 1524060000 0.3996 1524067200 0.3997 1524074400 0.3974 1524081600 0.3996 1524088800 0.3998 1524096000 0.3998 1524103200 0.3958 1524110400 0.3960 1524117600 0.3957 1524124800 0.3956 1524132000 0.3956 1524139200 0.3958 1524146400 0.3955 1524153600 0.3959 1524160800 0.3938 1524168000 0.3939 1524175200 0.3938 1524182400 0.3937 1524189600 0.3937 1524196800 0.3937 1524204000 0.3939 1524211200 0.3938 1524218400 0.3939 1524225600 0.3936 1524232800 0.3936 1524240000 0.3936 1524247200 0.3931 1524254400 0.3912 1524261600 0.3930 1524268800 0.3930 1524276000 0.3929 1524283200 0.3932 1524290400 0.3931 1524297600 0.3931 1524304800 0.3932 1524312000 0.3930 1524319200 0.3931 1524326400 0.3933 1524333600 0.3931 1524340800 0.3933 1524348000 0.3930 1524355200 0.3932 1524362400 0.3932 1524369600 0.3932 1524376800 0.3927 1524384000 0.3927 1524391200 0.3923 1524398400 0.3923 1524405600 0.3921 1524412800 0.3904 1524420000 0.3902 1524427200 0.3903 1524434400 0.3902 1524441600 0.3902 1524448800 0.3900 1524456000 0.3882 1524463200 0.3879 1524470400 0.3880 1524477600 0.3880 1524484800 0.3880 1524492000 0.3879 1524499200 0.3880 1524506400 0.3879 1524513600 0.4000 1524520800 0.3994 1524528000 0.3995 1524535200 0.3994 1524542400 0.3995 1524549600 0.3993 1524556800 0.3995 1524564000 0.3997 1524571200 0.3997 1524578400 0.3996 1524585600 0.3997 1524592800 0.3994 1524600000 0.3996 1524607200 0.3993 1524614400 0.3899 1524621600 0.3896 1524628800 0.3898 1524636000 0.3902 1524643200 0.3918 1524650400 0.3894 1524657600 0.3894 1524664800 0.3897 1524672000 0.3898 1524679200 0.3915 1524686400 0.3904 1524693600 0.3905 1524700800 0.3983 1524708000 0.3981 1524715200 0.4020 1524722400 0.4024 1524729600 0.4023 1524736800 0.4001 1524744000 0.4001 1524751200 0.4000 1524758400 0.4000 1524765600 0.3998 1524772800 0.3998 1524780000 0.3996 1524787200 0.3998 1524794400 0.3997 1524801600 0.3998 1524808800 0.3976 1524816000 0.3978 1524823200 0.3977 1524830400 0.3971 1524837600 0.3976 1524844800 0.3973 1524852000 0.3974 1524859200 0.3975 1524866400 0.3954 1524873600 0.3957 1524880800 0.3954 1524888000 0.3937 1524895200 0.3936 1524902400 0.3937 1524909600 0.3933 1524916800 0.3936 1524924000 0.3936 1524931200 0.3936 1524938400 0.3935 1524945600 0.3937 1524952800 0.3935 1524960000 0.3937 1524967200 0.3935 1524974400 0.3938 1524981600 0.3938 1524988800 0.3938 1524996000 0.3935 1525003200 0.3936 1525010400 0.3933 1525017600 0.3935 1525024800 0.3935 1525032000 0.3936 1525039200 0.3935 1525046400 0.3937 1525053600 0.3936 1525060800 0.3937 1525068000 0.3936 1525075200 0.3936 1525082400 0.3935 1525089600 0.3935 1525096800 0.3927 1525104000 0.3888 1525111200 0.3906 1525118400 0.3907 1525125600 0.3905 1525140000 0.3911 1525132800 0.3907 1525147200 0.3911 1525154400 0.3910 1525161600 0.3914 1525168800 0.3909 1525176000 0.3946 1525183200 0.3905 1525190400 0.3907 1525197600 0.3908 1525204800 0.3909 1525212000 0.3907 1525219200 0.3909 1525226400 0.3908 1525233600 0.3947 1525240800 0.3907 1525248000 0.3946 1525255200 0.3925 1525262400 0.3966 1525269600 0.3965 1525276800 0.3966 1525284000 0.3965 1525291200 0.3965 1525298400 0.3964 1525305600 0.3985 1525312800 0.3963 1525320000 0.3964 1525327200 0.3962 1525334400 0.3943 1525341600 0.3943 1525348800 0.3944 1525356000 0.3942 1525363200 0.3943 1525370400 0.3938 1525377600 0.3939 1525384800 0.3939 1525392000 0.3957 1525399200 0.3956 1525406400 0.3957 1525413600 0.3974 1525420800 0.3977 1525428000 0.3974 1525435200 0.4188 1525442400 0.4185 1525449600 0.4189 1525456800 0.4186 1525464000 0.4187 1525471200 0.4188 1525478400 0.4189 1525485600 0.4185 1525492800 0.4186 1525500000 0.4183 1525507200 0.4190 1525514400 0.4189 1525521600 0.4342 1525528800 0.4345 1525536000 0.4346 1525543200 0.4338 1525550400 0.4339 1525557600 0.4336 1525564800 0.4338 1525572000 0.4336 1525579200 0.4339 1525586400 0.4338 1525593600 0.4340 1525600800 0.4339 1525608000 0.4339 1525615200 0.4337 1525622400 0.4339 1525629600 0.4349 1525636800 0.4350 1525644000 0.4349 1525651200 0.4350 1525658400 0.4350 1525665600 0.4352 1525672800 0.4352 1525680000 0.4352 1525687200 0.4505 1525694400 0.4494 1525701600 0.4490 1525708800 0.4494 1525716000 0.4492 1525723200 0.4495 1525730400 0.4492 1525737600 0.4494 1525744800 0.4489 1525752000 0.4491 1525759200 0.4490 1525766400 0.4452 1525773600 0.4450 1525780800 0.4432 1525788000 0.4432 1525795200 0.4452 1525802400 0.4452 1525809600 0.4451 1525816800 0.4448 1525824000 0.4445 1525831200 0.4480 1525838400 0.4483 1525845600 0.4481 1525852800 0.4483 1525860000 0.4474 1525867200 0.4476 1525874400 0.4467 1525881600 0.4475 1525888800 0.4475 1525896000 0.4475 1525903200 0.4473 1525910400 0.4475 1525917600 0.4473 1525924800 0.4474 1525932000 0.4471 1525939200 0.4474 1525946400 0.4473 1525953600 0.4478 1525960800 0.4477 1525968000 0.4479 1525975200 0.4478 1525982400 0.4481 1525989600 0.4477 1525996800 0.4478 1526004000 0.4475 1526011200 0.4457 1526018400 0.4457 1526025600 0.4460 1526032800 0.4455 1526040000 0.4456 1526047200 0.4456 1526054400 0.4458 1526061600 0.4456 1526068800 0.4462 1526076000 0.4454 1526083200 0.4459 1526090400 0.4457 1526097600 0.4459 1526104800 0.4458 1526112000 0.4459 1526119200 0.4457 1526126400 0.4460 1526133600 0.4460 1526140800 0.4460 1526148000 0.4458 1526155200 0.4460 1526162400 0.4457 1526169600 0.4459 1526176800 0.4457 1526184000 0.4459 1526191200 0.4456 1526198400 0.4456 1526205600 0.4513 1526212800 0.4516 1526220000 0.4514 1526227200 0.4515 1526234400 0.4515 1526241600 0.4516 1526248800 0.4514 1526256000 0.4515 1526263200 0.4512 1526270400 0.4514 1526277600 0.4514 1526284800 0.4514 1526292000 0.4513 1526299200 0.4514 1526306400 0.4514 1526313600 0.4538 1526320800 0.4553 1526328000 0.4554 1526335200 0.4553 1526342400 0.4554 1526349600 0.4554 1526356800 0.4558 1526364000 0.4557 1526371200 0.4557 1526378400 0.4555 1526385600 0.4557 1526392800 0.4554 1526400000 0.4535 1526407200 0.4532 1526414400 0.4534 1526421600 0.4533 1526428800 0.4534 1526436000 0.4532 1526443200 0.4536 1526450400 0.4534 1526457600 0.4553 1526464800 0.4553 1526472000 0.4552 1526479200 0.4783 1526486400 0.4784 1526493600 0.4782 1526500800 0.4782 1526508000 0.4781 1526515200 0.4829 1526522400 0.4828 1526529600 0.4827 1526536800 0.4824 1526544000 0.4836 1526551200 0.4836 1526558400 0.4835 1526565600 0.4832 1526572800 0.4831 1526580000 0.4830 1526587200 0.4833 1526594400 0.4830 1526601600 0.4830 1526608800 0.4832 1526616000 0.4831 1526623200 0.4829 1526630400 0.4828 1526637600 0.4825 1526644800 0.4823 1526652000 0.4820 1526659200 0.4820 1526666400 0.4817 1526673600 0.4820 1526680800 0.4818 1526688000 0.4822 1526695200 0.4820 1526702400 0.4819 1526709600 0.4818 1526716800 0.4819 1526724000 0.4816 1526731200 0.4817 1526738400 0.4797 1526745600 0.4804 1526752800 0.4808 1526760000 0.4806 1526767200 0.4804 1526774400 0.4806 1526781600 0.4805 1526925600 0.4891 1526932800 0.4892 1526940000 0.4889 1526947200 0.4896 1526954400 0.4890 1526961600 0.4893 1526968800 0.4893 1526976000 0.4895 1526983200 0.4892 1526990400 0.4893 1526997600 0.4892 1527004800 0.4893 1527012000 0.4872 1527019200 0.4913 1527026400 0.4929 1527033600 0.4929 1527040800 0.4925 1527048000 0.4931 1527055200 0.4928 1527062400 0.4928 1527069600 0.4926 1527076800 0.4926 1527084000 0.4930 1527091200 0.4932 1527098400 0.4931 1527105600 0.4957 1527112800 0.4876 1527120000 0.4957 1527127200 0.4953 1527134400 0.4953 1527141600 0.4953 1527148800 0.4967 1527156000 0.4958 1527163200 0.4960 1527170400 0.4954 1527177600 0.4950 1527184800 0.5102 1527192000 0.5100 1527199200 0.5094 1527206400 0.5097 1527213600 0.5095 1527220800 0.5096 1527228000 0.5098 1527235200 0.5096 1527242400 0.5096 1527249600 0.5097 1527256800 0.5094 1527264000 0.5096 1527271200 0.5098 1527278400 0.5098 1527285600 0.5081 1527292800 0.5083 1527300000 0.5081 1527307200 0.5083 1527314400 0.5082 1527321600 0.5082 1527328800 0.5082 1527336000 0.5083 1527343200 0.5084 1527350400 0.5084 1527357600 0.5081 1527364800 0.5106 1527372000 0.5100 1527379200 0.5102 1527386400 0.5100 1527393600 0.5106 1527400800 0.5100 1527408000 0.5106 1527415200 0.5124 1527422400 0.5145 1527429600 0.5143 1527436800 0.5142 1527444000 0.5137 1527451200 0.5138 1527458400 0.5136 1527465600 0.5139 1527472800 0.5137 1527480000 0.5139 1527487200 0.5136 1527494400 0.5138 1527501600 0.5136 1527508800 0.5137 1527516000 0.5136 1527523200 0.5139 1527530400 0.5134 1527537600 0.5134 1527544800 0.5131 1527552000 0.5133 1527559200 0.5133 1527566400 0.5136 1527573600 0.5132 1527580800 0.5112 1527588000 0.5128 1527595200 0.5129 1527602400 0.5127 1527609600 0.5127 1527616800 0.5127 1527624000 0.5128 1527631200 0.5125 1527638400 0.5135 1527645600 0.5126 1527652800 0.5145 1527660000 0.5153 1527667200 0.5156 1527674400 0.5154 1527681600 0.5157 1527688800 0.5154 1527696000 0.5153 1527703200 0.5150 1527710400 0.5144 1527717600 0.5139 1527724800 0.5147 1527732000 0.5143 1527739200 0.5143 1527746400 0.5146 1527753600 0.5155 1527760800 0.5153 1527768000 0.5155 1527775200 0.5151 1527782400 0.5135 1527789600 0.5138 1527796800 0.5140 1527804000 0.5131 1527818400 0.5130 1527811200 0.5131 1527825600 0.5133 1527832800 0.5130 1527840000 0.5134 1527847200 0.5132 1527854400 0.5132 1527861600 0.5105 1527868800 0.5182 1527876000 0.5163 1527883200 0.5166 1527890400 0.5160 1527897600 0.5162 1527904800 0.5142 1527912000 0.5165 1527919200 0.5162 1527926400 0.5162 1527933600 0.5160 1527940800 0.5162 1527948000 0.5161 1527955200 0.5163 1527962400 0.5162 1527969600 0.5162 1527976800 0.5162 1527984000 0.5164 1527991200 0.5163 1527998400 0.5168 1528005600 0.5169 1528012800 0.5171 1528020000 0.5165 1528027200 0.5166 1528034400 0.5164 1528041600 0.5166 1528048800 0.5126 1528056000 0.5163 1528063200 0.5161 1528070400 0.5166 1528077600 0.5162 1528084800 0.5165 1528092000 0.5163 1528099200 0.5470 1528106400 0.5467 1528113600 0.5468 1528120800 0.5464 1528128000 0.5466 1528135200 0.5464 1528142400 0.5466 1528149600 0.5482 1528156800 0.5483 1528164000 0.5480 1528171200 0.5484 1528178400 0.5484 1528185600 0.5483 1528192800 0.5480 1528200000 0.5484 1528207200 0.5482 1528214400 0.5539 1528221600 0.5540 1528228800 0.5542 1528236000 0.5538 1528243200 0.5541 1528250400 0.5536 1528257600 0.5540 1528264800 0.5536 1528272000 0.5534 1528279200 0.5530 1528286400 0.5539 1528293600 0.5530 1528300800 0.5533 1528308000 0.5528 1528315200 0.5530 1528322400 0.5527 1528329600 0.5530 1528336800 0.5527 1528344000 0.5528 1528351200 0.5526 1528358400 0.5529 1528365600 0.5525 1528372800 0.5525 1528380000 0.5522 1528387200 0.5526 1528394400 0.5522 1528401600 0.5522 1528408800 0.5538 1528416000 0.5547 1528423200 0.5538 1528430400 0.5538 1528437600 0.5561 1528444800 0.5561 1528452000 0.5559 1528459200 0.5564 1528466400 0.5560 1528473600 0.5566 1528480800 0.5564 1528488000 0.5568 1528495200 0.5563 1528502400 0.5565 1528509600 0.5563 1528516800 0.5568 1528524000 0.5566 1528531200 0.5568 1528538400 0.5563 1528545600 0.5564 1528552800 0.5564 1528560000 0.5565 1528567200 0.5565 1528574400 0.5565 1528581600 0.5565 1528588800 0.5568 1528596000 0.5565 1528603200 0.5566 1528610400 0.5563 1528617600 0.5563 1528624800 0.5561 1528632000 0.5544 1528639200 0.5541 1528646400 0.5542 1528653600 0.5542 1528660800 0.5542 1528668000 0.5540 1528675200 0.5542 1528682400 0.5540 1528689600 0.5544 1528696800 0.5560 1528704000 0.5562 1528711200 0.5559 1528718400 0.5563 1528725600 0.5561 1528732800 0.5559 1528740000 0.5552 1528747200 0.5557 1528754400 0.5554 1528761600 0.5558 1528768800 0.5556 1528776000 0.5578 1528783200 0.5577 1528790400 0.5580 1528797600 0.5580 1528804800 0.5576 1528812000 0.5576 1528819200 0.5575 1528826400 0.5576 1528833600 0.5577 1528840800 0.5574 1528848000 0.5573 1528855200 0.5572 1528862400 0.5573 1528869600 0.5573 1528876800 0.5573 1528884000 0.5495 1528891200 0.5592 1528898400 0.5591 1528905600 0.5591 1528912800 0.5589 1528920000 0.5588 1528927200 0.5565 1528934400 0.5566 1528941600 0.5585 1528948800 0.5570 1528956000 0.5569 1528963200 0.5570 1528970400 0.5582 1528977600 0.5602 1528984800 0.5636 1528992000 0.5637 1528999200 0.5616 1529006400 0.5617 1529013600 0.5576 1529020800 0.5578 1529028000 0.5579 1529035200 0.5580 1529042400 0.5577 1529049600 0.5577 1529056800 0.5728 1529064000 0.5731 1529071200 0.5728 1529078400 0.5727 1529085600 0.5730 1529092800 0.5708 1529100000 0.5704 1529107200 0.5725 1529114400 0.5874 1529121600 0.5845 1529128800 0.5840 1529136000 0.5827 1529143200 0.5818 1529150400 0.5840 1529157600 0.5837 1529164800 0.5839 1529172000 0.5844 1529179200 0.5846 1529186400 0.5844 1529193600 0.5845 1529200800 0.5841 1529208000 0.5838 1529215200 0.5837 1529222400 0.5837 1529229600 0.5839 1529236800 0.5842 1529244000 0.5834 1529251200 0.5835 1529258400 0.5832 1529265600 0.5832 1529272800 0.5829 1529280000 0.5831 1529287200 0.5828 1529294400 0.5831 1529301600 0.5831 1529308800 0.5831 1529316000 0.5832 1529323200 0.5832 1529330400 0.5830 1529337600 0.5677 1529344800 0.5825 1529352000 0.5823 1529359200 0.5820 1529366400 0.5822 1529373600 0.5819 1529380800 0.5823 1529388000 0.5822 1529395200 0.5821 1529402400 0.5669 1529409600 0.5818 1529416800 0.5818 1529424000 0.5818 1529431200 0.5816 1529438400 0.5814 1529445600 0.5814 1529452800 0.5815 1529460000 0.5811 1529467200 0.5732 1529474400 0.5804 1529481600 0.5807 1529488800 0.5803 1529496000 0.5805 1529503200 0.5800 1529510400 0.5797 1529517600 0.5795 1529524800 0.5794 1529532000 0.5790 1529539200 0.5792 1529546400 0.5791 1529553600 0.5794 1529560800 0.5793 1529568000 0.5791 1529575200 0.5790 1529582400 0.5791 1529589600 0.5787 1529596800 0.5787 1529604000 0.5782 1529611200 0.5783 1529618400 0.5781 1529625600 0.5782 1529632800 0.5784 1529640000 0.5787 1529647200 0.5799 1529654400 0.5802 1529661600 0.5798 1529668800 0.5801 1529676000 0.5817 1529683200 0.5791 1529690400 0.5364 1529697600 0.5794 1529704800 0.5778 1529712000 0.5793 1529719200 0.5792 1529726400 0.5774 1529733600 0.5771 1529740800 0.5772 1529748000 0.5771 1529755200 0.5772 1529762400 0.5759 1529769600 0.5771 1529776800 0.5758 1529784000 0.5758 1529791200 0.5757 1529798400 0.5758 1529805600 0.5753 1529812800 0.5772 1529820000 0.5771 1529827200 0.5770 1529834400 0.5760 1529841600 0.5774 1529848800 0.5759 1529856000 0.5760 1529863200 0.5767 1529870400 0.5768 1529877600 0.5767 1529884800 0.5768 1529892000 0.5767 1529899200 0.5768 1529906400 0.5767 1529913600 0.5767 1529920800 0.5766 1529928000 0.5768 1529935200 0.5768 1529942400 0.5786 1529949600 0.5787 1529956800 0.5789 1529964000 0.5774 1529971200 0.5775 1529978400 0.5770 1529985600 0.5771 1529992800 0.5767 1530000000 0.5767 1530007200 0.5821 1530014400 0.5822 1530021600 0.5828 1530028800 0.5819 1530036000 0.5815 1530043200 0.5816 1530223200 0.5828 1530230400 0.5828 1530237600 0.5828 1530244800 0.5817 1530252000 0.5815 1530259200 0.5817 1530266400 0.5813 1530273600 0.5818 1530280800 0.5816 1530288000 0.5817 1530295200 0.5799 1530302400 0.5798 1530309600 0.5794 1530316800 0.5795 1530324000 0.5794 1530331200 0.5795 1530338400 0.5776 1530345600 0.5797 1530352800 0.5832 1530360000 0.5839 1530367200 0.5837 1530374400 0.5832 1530381600 0.5830 1530388800 0.5835 1530396000 0.5833 1530410400 0.5829 1530403200 0.5831 1530417600 0.5831 1530424800 0.5827 1530432000 0.5846 1530439200 0.5845 1530446400 0.5846 1530453600 0.5848 1530460800 0.5852 1530468000 0.5851 1530475200 0.5849 1530482400 0.5866 1530489600 0.5867 1530496800 0.5859 1530504000 0.5825 1530511200 0.5847 1530518400 0.5851 1530525600 0.5847 1530532800 0.5869 1530540000 0.5867 1530547200 0.5871 1530554400 0.5868 1530561600 0.5832 1530568800 0.5827 1530576000 0.5829 1530583200 0.5826 1530590400 0.5809 1530597600 0.5790 1530604800 0.5811 1530612000 0.5812 1530619200 0.5830 1530626400 0.5830 1530633600 0.5836 1530640800 0.5789 1530648000 0.5824 1530655200 0.5655 1530662400 0.5659 1530669600 0.5654 1530676800 0.5660 1530684000 0.5623 1530691200 0.5623 1530698400 0.5324 1530705600 0.5326 1530712800 0.5233 1530720000 0.5235 1530727200 0.5235 1530734400 0.5250 1530741600 0.5248 1530748800 0.5249 1530756000 0.5249 1530763200 0.5252 1530770400 0.5266 1530777600 0.5265 1530784800 0.5262 1530792000 0.5634 1530799200 0.5781 1530806400 0.5780 1530813600 0.5766 1530820800 0.5768 1530828000 0.5769 1530835200 0.5768 1530842400 0.5768 1530849600 0.5746 1530856800 0.5744 1530864000 0.5762 1530871200 0.5764 1530878400 0.5765 1530885600 0.5759 1530892800 0.5762 1530900000 0.5759 1530907200 0.5761 1530914400 0.5757 1530921600 0.5758 1530928800 0.5756 1530936000 0.5763 1530943200 0.5757 1530950400 0.5762 1530957600 0.5762 1530964800 0.5763 1530972000 0.5765 1530979200 0.5766 1530986400 0.5764 1530993600 0.5765 1531000800 0.5760 1531008000 0.5762 1531015200 0.5762 1531022400 0.5752 1531029600 0.5749 1531036800 0.5714 1531044000 0.5713 1531051200 0.5751 1531058400 0.5753 1531065600 0.5754 1531072800 0.5746 1531080000 0.5747 1531087200 0.5746 1531094400 0.5748 1531101600 0.5742 1531108800 0.5739 1531116000 0.5738 1531123200 0.5734 1531130400 0.5751 1531137600 0.5752 1531144800 0.5770 1531152000 0.5768 1531159200 0.5759 1531166400 0.5774 1531173600 0.5805 1531180800 0.5807 1531188000 0.5804 1531195200 0.5824 1531202400 0.5805 1531209600 0.5810 1531216800 0.5805 1531224000 0.5802 1531231200 0.5798 1531238400 0.5799 1531245600 0.5797 1531252800 0.5798 1531260000 0.5795 1531267200 0.5796 1531274400 0.5779 1531281600 0.5785 1531288800 0.5782 1531296000 0.5784 1531303200 0.5797 1531310400 0.5799 1531317600 0.5797 1531324800 0.5799 1531332000 0.5798 1531339200 0.5633 1531346400 0.5485 1531353600 0.5505 1531360800 0.5500 1531368000 0.5508 1531375200 0.5525 1531382400 0.5529 1531389600 0.5525 1531396800 0.5508 1531404000 0.5529 1531411200 0.5529 1531418400 0.5520 1531425600 0.5524 1531432800 0.5519 1531440000 0.5520 1531447200 0.5519 1531454400 0.5518 1531461600 0.5508 1531468800 0.5510 1531476000 0.5507 1531483200 0.5585 1531490400 0.5637 1531497600 0.5640 1531504800 0.5636 1531512000 0.5637 1531519200 0.5636 1531526400 0.5640 1531533600 0.5636 1531540800 0.5640 1531548000 0.5710 1531555200 0.5711 1531562400 0.5672 1531569600 0.5711 1531576800 0.5711 1531584000 0.5713 1531591200 0.5710 1531598400 0.5711 1531605600 0.5708 1531612800 0.5710 1531620000 0.5708 1531627200 0.5707 1531634400 0.5707 1531641600 0.5709 1531648800 0.5706 1531656000 0.5708 1531663200 0.5707 1531670400 0.5709 1531677600 0.5706 1531684800 0.5707 1531692000 0.5704 1531699200 0.5743 1531706400 0.5714 1531713600 0.5712 1531720800 0.5707 1531728000 0.5726 1531735200 0.5726 1531742400 0.5703 1531749600 0.5698 1531756800 0.5702 1531764000 0.5698 1531771200 0.5698 1531778400 0.5694 1531785600 0.5699 1531792800 0.5692 1531800000 0.5712 1531807200 0.5691 1531814400 0.5709 1531821600 0.5668 1531828800 0.5761 1531836000 0.5761 1531843200 0.5760 1531850400 0.5759 1531857600 0.5761 1531864800 0.5757 1531872000 0.5759 1531879200 0.5755 1531886400 0.5776 1531893600 0.5793 1531900800 0.5794 1531908000 0.5788 1531915200 0.5774 1531922400 0.6046 1531929600 0.6048 1531936800 0.6064 1531944000 0.6067 1531951200 0.6062 1531958400 0.6065 1531965600 0.6064 1531972800 0.6084 1531980000 0.6063 1531987200 0.6063 1531994400 0.6077 1532001600 0.6102 1532008800 0.6120 1532016000 0.6139 1532023200 0.6135 1532030400 0.6135 1532037600 0.6132 1532044800 0.6134 1532052000 0.6131 1532059200 0.6112 1532066400 0.6126 1532073600 0.6125 1532080800 0.6124 1532088000 0.6114 1532095200 0.6120 1532102400 0.6123 1532109600 0.6116 1532116800 0.6116 1532124000 0.6112 1532131200 0.6154 1532138400 0.6151 1532145600 0.6116 1532152800 0.6098 1532160000 0.6135 1532167200 0.6131 1532174400 0.6127 1532181600 0.6125 1532188800 0.6146 1532196000 0.6144 1532203200 0.6145 1532210400 0.6125 1532217600 0.6146 1532224800 0.6145 1532232000 0.6147 1532239200 0.6144 1532246400 0.6149 1532253600 0.6144 1532260800 0.6148 1532268000 0.6142 1532275200 0.6144 1532282400 0.6143 1532289600 0.6147 1532296800 0.6146 1532304000 0.6145 1532311200 0.6164 1532318400 0.6163 1532325600 0.6165 1532332800 0.6163 1532340000 0.6167 1532347200 0.6146 1532354400 0.6162 1532361600 0.6162 1532368800 0.6142 1532376000 0.6142 1532383200 0.6139 1532390400 0.6142 1532397600 0.6158 1532404800 0.6161 1532412000 0.6159 1532419200 0.6161 1532426400 0.6160 1532433600 0.6161 1532440800 0.6155 1532448000 0.6104 1532455200 0.6153 1532462400 0.6152 1532469600 0.6148 1532476800 0.6160 1532484000 0.6155 1532491200 0.6160 1532498400 0.6159 1532505600 0.6161 1532512800 0.6155 1532520000 0.6155 1532527200 0.5934 1532534400 0.6153 1532541600 0.6137 1532548800 0.6136 1532556000 0.6132 1532563200 0.6135 1532570400 0.6150 1532577600 0.6149 1532584800 0.6149 1532592000 0.6140 1532599200 0.6139 1532606400 0.6121 1532613600 0.6157 1532620800 0.6157 1532628000 0.6152 1532635200 0.6150 1532642400 0.6148 1532649600 0.6153 1532656800 0.5930 1532664000 0.6146 1532671200 0.6075 1532678400 0.6148 1532685600 0.6143 1532692800 0.6166 1532700000 0.6125 1532707200 0.6130 1532714400 0.6130 1532721600 0.6149 1532728800 0.6146 1532736000 0.6146 1532743200 0.6145 1532750400 0.6094 1532757600 0.6110 1532764800 0.6128 1532772000 0.6108 1532779200 0.6111 1532786400 0.6108 1532793600 0.6109 1532800800 0.6107 1532808000 0.6109 1532815200 0.6107 1532822400 0.6109 1532829600 0.6108 1532836800 0.6108 1532844000 0.6102 1532851200 0.6107 1532858400 0.6035 1532865600 0.6036 1532872800 0.6032 1532880000 0.6043 1532887200 0.6041 1532894400 0.6046 1532901600 0.6031 1532908800 0.6037 1532916000 0.6032 1532923200 0.6032 1532930400 0.6010 1532937600 0.6013 1532944800 0.6003 1532952000 0.6026 1532959200 0.6026 1532966400 0.6027 1532973600 0.6066 1532980800 0.6066 1532988000 0.6062 1532995200 0.6062 1533002400 0.6060 1533009600 0.6063 1533016800 0.6060 1533024000 0.6047 1533031200 0.6050 1533038400 0.6144 1533045600 0.6142 1533052800 0.6143 1533060000 0.6142 1533067200 0.6123 1533074400 0.6118 1533088800 0.6139 1533081600 0.6120 1533096000 0.6140 1533103200 0.6137 1533110400 0.6135 1533117600 0.6059 1533124800 0.6131 1533132000 0.6126 1533139200 0.6127 1533146400 0.6106 1533153600 0.6105 1533160800 0.6103 1533168000 0.6103 1533175200 0.6102 1533182400 0.6102 1533189600 0.6102 1533196800 0.6071 1533204000 0.6100 1533211200 0.6084 1533218400 0.6069 1533225600 0.6070 1533232800 0.6078 1533240000 0.6077 1533247200 0.6075 1533254400 0.6077 1533261600 0.6074 1533268800 0.6092 1533276000 0.6090 1533283200 0.6092 1533290400 0.6091 1533297600 0.6088 1533304800 0.6070 1533312000 0.6071 1533319200 0.6092 1533326400 0.6024 1533333600 0.6087 1533340800 0.6053 1533348000 0.6051 1533355200 0.6070 1533362400 0.6051 1533369600 0.6053 1533376800 0.6051 1533384000 0.6053 1533391200 0.6053 1533398400 0.6054 1533405600 0.6051 1533412800 0.6051 1533420000 0.6033 1533427200 0.6037 1533434400 0.6035 1533441600 0.5964 1533448800 0.5960 1533456000 0.5978 1533463200 0.5985 1533470400 0.5982 1533477600 0.5983 1533484800 0.5982 1533492000 0.5909 1533499200 0.5912 1533506400 0.5909 1533513600 0.5940 1533520800 0.5939 1533528000 0.5960 1533535200 0.5941 1533542400 0.5941 1533549600 0.5941 1533556800 0.5740 1533564000 0.5732 1533571200 0.5717 1533578400 0.5713 1533585600 0.5711 1533592800 0.5707 1533600000 0.5713 1533607200 0.5711 1533614400 0.5711 1533621600 0.5714 1533628800 0.5895 1533636000 0.5890 1533643200 0.5893 1533650400 0.5891 1533657600 0.6111 1533664800 0.6095 1533672000 0.6019 1533679200 0.6092 1533686400 0.6072 1533693600 0.6070 1533700800 0.6089 1533708000 0.6087 1533715200 0.6089 1533722400 0.6084 1533729600 0.6104 1533736800 0.6082 1533744000 0.6084 1533751200 0.6080 1533758400 0.6081 1533765600 0.6063 1533772800 0.6063 1533780000 0.5917 1533787200 0.5937 1533794400 0.5937 1533801600 0.5936 1533808800 0.5934 1533816000 0.5918 1533823200 0.6066 1533830400 0.6068 1533837600 0.6059 1533844800 0.6092 1533852000 0.6086 1533859200 0.6090 1533866400 0.5942 1533873600 0.5964 1533880800 0.5963 1533888000 0.5961 1533895200 0.5963 1533902400 0.5945 1533909600 0.6086 1533916800 0.6087 1533924000 0.6083 1533931200 0.6079 1533938400 0.6080 1533945600 0.6076 1533952800 0.5931 1533960000 0.5930 1533967200 0.5932 1533974400 0.5916 1533981600 0.5915 1533988800 0.6080 1533996000 0.6078 1534003200 0.6078 1534010400 0.6074 1534017600 0.6072 1534024800 0.6073 1534032000 0.6074 1534039200 0.5924 1534046400 0.5929 1534053600 0.5946 1534060800 0.5948 1534068000 0.6091 1534075200 0.6095 1534082400 0.6003 1534089600 0.6076 1534096800 0.6074 1534104000 0.6075 1534111200 0.6072 1534118400 0.6077 1534125600 0.6075 1534132800 0.6075 1534140000 0.6073 1534147200 0.6076 1534154400 0.6094 1534161600 0.6131 1534168800 0.6134 1534176000 0.6117 1534183200 0.6112 1534190400 0.6114 1534197600 0.6112 1534204800 0.6116 1534212000 0.5957 1534219200 0.5977 1534226400 0.5977 1534233600 0.5979 1534240800 0.5975 1534248000 0.5976 1534255200 0.6117 1534262400 0.6122 1534269600 0.6117 1534276800 0.6124 1534284000 0.6118 1534291200 0.6115 1534298400 0.6114 1534305600 0.6115 1534312800 0.6115 1534320000 0.6114 1534327200 0.6114 1534334400 0.6113 1534341600 0.6113 1534348800 0.6127 1534356000 0.6131 1534363200 0.6131 1534370400 0.6130 1534377600 0.6134 1534384800 0.6141 1534392000 0.6140 1534399200 0.6143 1534406400 0.6137 1534413600 0.6133 1534420800 0.6154 1534428000 0.6154 1534435200 0.6155 1534442400 0.6150 1534449600 0.6154 1534456800 0.6149 1534464000 0.6150 1534471200 0.6148 1534478400 0.6132 1534485600 0.6134 1534492800 0.6155 1534500000 0.6207 1534507200 0.6202 1534514400 0.6204 1534521600 0.6060 1534528800 0.6055 1534536000 0.6061 1534543200 0.6056 1534550400 0.6056 1534557600 0.6200 1534564800 0.6204 1534572000 0.6200 1534579200 0.6204 1534586400 0.6199 1534593600 0.6195 1534600800 0.6194 1534608000 0.6193 1534615200 0.6191 1534622400 0.6188 1534629600 0.6182 1534636800 0.6193 1534644000 0.6183 1534651200 0.6187 1534658400 0.6186 1534665600 0.6187 1534672800 0.6192 1534680000 0.6194 1534687200 0.6192 1534694400 0.6194 1534701600 0.6173 1534708800 0.6174 1534716000 0.6174 1534723200 0.6173 1534730400 0.6170 1534737600 0.6170 1534744800 0.6184 1534752000 0.6184 1534759200 0.6186 1534766400 0.6188 1534773600 0.6183 1534780800 0.6167 1534788000 0.6159 1534795200 0.6090 1534802400 0.6085 1534809600 0.6140 1534816800 0.6083 1534824000 0.6085 1534831200 0.6084 1534838400 0.6084 1534845600 0.6085 1534852800 0.6050 1534860000 0.5918 1534867200 0.5938 1534874400 0.5937 1534881600 0.5939 1534888800 0.5934 1534896000 0.5936 1534903200 0.6077 1534910400 0.6081 1534917600 0.6081 1534924800 0.6084 1534932000 0.6098 1534939200 0.6077 1534946400 0.6075 1534953600 0.6076 1534960800 0.6070 1534968000 0.6069 1534975200 0.6068 1534982400 0.6072 1534989600 0.6069 1534996800 0.6089 1535004000 0.6086 1535011200 0.6088 1535018400 0.5962 1535025600 0.5965 1535032800 0.5965 1535040000 0.5983 1535047200 0.5976 1535054400 0.5996 1535061600 0.5993 1535068800 0.5997 1535076000 0.5985 1535083200 0.5988 1535090400 0.5985 1535097600 0.6005 1535104800 0.6006 1535112000 0.6004 1535119200 0.5986 1535126400 0.5983 1535133600 0.5984 1535140800 0.5980 1535148000 0.5977 1535155200 0.5981 1535162400 0.5960 1535169600 0.5980 1535176800 0.5979 1535184000 0.5980 1535191200 0.5976 1535198400 0.5976 1535205600 0.5976 1535212800 0.5977 1535220000 0.5975 1535227200 0.5977 1535234400 0.5975 1535241600 0.5975 1535248800 0.5974 1535256000 0.5995 1535263200 0.5994 1535270400 0.5995 1535277600 0.5992 1535284800 0.5993 1535292000 0.5990 1535299200 0.5992 1535306400 0.5975 1535313600 0.5977 1535320800 0.5995 1535328000 0.5996 1535335200 0.5974 1535342400 0.5975 1535349600 0.5992 1535356800 0.5995 1535364000 0.5994 1535371200 0.5962 1535378400 0.5978 1535385600 0.5980 1535392800 0.5970 1535400000 0.5969 1535407200 0.5966 1535414400 0.5968 1535421600 0.5929 1535428800 0.5950 1535436000 0.5950 1535443200 0.6003 1535450400 0.6000 1535457600 0.6002 1535464800 0.6002 1535472000 0.5983 1535479200 0.6055 1535486400 0.6073 1535493600 0.6073 1535500800 0.6076 1535508000 0.6091 1535515200 0.6076 1535522400 0.6081 1535529600 0.6074 1535536800 0.6072 1535544000 0.5980 1535551200 0.6047 1535558400 0.6047 1535565600 0.6029 1535572800 0.6030 1535580000 0.6030 1535587200 0.6032 1535594400 0.6046 1535601600 0.6049 1535608800 0.6053 1535616000 0.6052 1535623200 0.6047 1535630400 0.6043 1535637600 0.6041 1535644800 0.6055 1535652000 0.6040 1535659200 0.6035 1535666400 0.6032 1535673600 0.6032 1535680800 0.6031 1535688000 0.6033 1535695200 0.6034 1535702400 0.6038 1535709600 0.6029 1535716800 0.6027 1535724000 0.6029 1535731200 0.6026 1535738400 0.6025 1535745600 0.6023 1535752800 0.6038 1535767200 0.6015 1535760000 0.6029 1535774400 0.6020 1535781600 0.6018 1535788800 0.6019 1535796000 0.6016 1535803200 0.6018 1535810400 0.6015 1535817600 0.6016 1535824800 0.6013 1535832000 0.6013 1535839200 0.6015 1535846400 0.6014 1535853600 0.6013 1535860800 0.6012 1535868000 0.6012 1535875200 0.6015 1535882400 0.6012 1535889600 0.5996 1535896800 0.6012 1535904000 0.6032 1535911200 0.6029 1535918400 0.6029 1535925600 0.6026 1535932800 0.6028 1535940000 0.6025 1535947200 0.6027 1535954400 0.6028 1535961600 0.6029 1535968800 0.6027 1535976000 0.6029 1535983200 0.5978 1535990400 0.5980 1535997600 0.5983 1536004800 0.6029 1536012000 0.6025 1536019200 0.6024 1536026400 0.6021 1536033600 0.6028 1536040800 0.6021 1536048000 0.6021 1536055200 0.6003 1536062400 0.6004 1536069600 0.6004 1536076800 0.6005 1536084000 0.5963 1536091200 0.5966 1536098400 0.5962 1536105600 0.5966 1536112800 0.5984 1536120000 0.5878 1536127200 0.5968 1536134400 0.5982 1536141600 0.5979 1536148800 0.5986 1536156000 0.5979 1536163200 0.5980 1536170400 0.5993 1536177600 0.6012 1536184800 0.6043 1536192000 0.6045 1536199200 0.6031 1536206400 0.5985 1536213600 0.5979 1536220800 0.5978 1536228000 0.5976 1536235200 0.5975 1536242400 0.5973 1536249600 0.5975 1536256800 0.5972 1536264000 0.5975 1536271200 0.5973 1536278400 0.5974 1536285600 0.5969 1536292800 0.5990 1536300000 0.5992 1536307200 0.5991 1536314400 0.5990 1536321600 0.5992 1536328800 0.6013 1536336000 0.6008 1536343200 0.5999 1536350400 0.5996 1536357600 0.5982 1536364800 0.5983 1536372000 0.5982 1536379200 0.5983 1536386400 0.5978 1536393600 0.5983 1536400800 0.5983 1536408000 0.5983 1536415200 0.5983 1536422400 0.5967 1536429600 0.5986 1536436800 0.5985 1536444000 0.5984 1536451200 0.5984 1536458400 0.5981 1536465600 0.5984 1536472800 0.5982 1536480000 0.5983 1536487200 0.5981 1536494400 0.5966 1536501600 0.5964 1536508800 0.5965 1536516000 0.5964 1536523200 0.5966 1536530400 0.5964 1536537600 0.5969 1536544800 0.5967 1536552000 0.5971 1536559200 0.5966 1536566400 0.5969 1536573600 0.5967 1536580800 0.5978 1536588000 0.5979 1536595200 0.5986 1536602400 0.5970 1536609600 0.5986 1536616800 0.5947 1536624000 0.5966 1536631200 0.5963 1536638400 0.5964 1536645600 0.5964 1536652800 0.5963 1536660000 0.5962 1536667200 0.5968 1536674400 0.5960 1536681600 0.5983 1536688800 0.5997 1536696000 0.5996 1536703200 0.5984 1536710400 0.5983 1536717600 0.5965 1536724800 0.5967 1536732000 0.5968 1536739200 0.5968 1536746400 0.6036 1536753600 0.6036 1536760800 0.6058 1536768000 0.5989 1536775200 0.5968 1536782400 0.6037 1536789600 0.5967 1536796800 0.6050 1536804000 0.6044 1536811200 0.5982 1536818400 0.6049 1536825600 0.6050 1536832800 0.6044 1536840000 0.6041 1536847200 0.6040 1536854400 0.6044 1536861600 0.5971 1536868800 0.5973 1536876000 0.5971 1536883200 0.5973 1536890400 0.5968 1536897600 0.5970 1536904800 0.5952 1536912000 0.5951 1536919200 0.5967 1536926400 0.5967 1536933600 0.5968 1536940800 0.5960 1536948000 0.5962 1536955200 0.6029 1536962400 0.6009 1536969600 0.6009 1536976800 0.5989 1536984000 0.5993 1536991200 0.5989 1536998400 0.5993 1537005600 0.5994 1537012800 0.5997 1537020000 0.5853 1537027200 0.5856 1537034400 0.5852 1537041600 0.5996 1537048800 0.5988 1537056000 0.5992 1537063200 0.5989 1537070400 0.5992 1537077600 0.5990 1537084800 0.5992 1537092000 0.5989 1537099200 0.5990 1537106400 0.5987 1537113600 0.5987 1537120800 0.5985 1537128000 0.5952 1537135200 0.5951 1537142400 0.5971 1537149600 0.5950 1537156800 0.5950 1537164000 0.5945 1537171200 0.5947 1537178400 0.5945 1537185600 0.5945 1537192800 0.5944 1537200000 0.5942 1537207200 0.5940 1537214400 0.5924 1537221600 0.5920 1537228800 0.5922 1537236000 0.5920 1537243200 0.5921 1537250400 0.5931 1537257600 0.5928 1537264800 0.5924 1537272000 0.5927 1537279200 0.5923 1537286400 0.5919 1537293600 0.5919 1537300800 0.5919 1537308000 0.5919 1537315200 0.5917 1537322400 0.5913 1537329600 0.5912 1537336800 0.5912 1537344000 0.5914 1537351200 0.5911 1537358400 0.5909 1537365600 0.5906 1537372800 0.5942 1537380000 0.5945 1537387200 0.5945 1537394400 0.5939 1537401600 0.5940 1537408800 0.5939 1537416000 0.5941 1537423200 0.5939 1537430400 0.5942 1537437600 0.5943 1537444800 0.5938 1537452000 0.5936 1537459200 0.6073 1537466400 0.6071 1537473600 0.6070 1537480800 0.6066 1537488000 0.6067 1537495200 0.6068 1537502400 0.6071 1537509600 0.6054 1537516800 0.6072 1537524000 0.6065 1537531200 0.6065 1537538400 0.6063 1537545600 0.6063 1537552800 0.6063 1537560000 0.6063 1537567200 0.6129 1537574400 0.6134 1537581600 0.6132 1537588800 0.6135 1537596000 0.5995 1537603200 0.5994 1537610400 0.5994 1537617600 0.5995 1537624800 0.6128 1537632000 0.6127 1537639200 0.6125 1537646400 0.6129 1537653600 0.6126 1537660800 0.6128 1537668000 0.6124 1537675200 0.6129 1537682400 0.6128 1537689600 0.6131 1537696800 0.6124 1537704000 0.6127 1537711200 0.6127 1537718400 0.6127 1537725600 0.6125 1537732800 0.6129 1537740000 0.6128 1537747200 0.6127 1537754400 0.6124 1537761600 0.6128 1537768800 0.6128 1537776000 0.6129 1537783200 0.6125 1537790400 0.6097 1537797600 0.6128 1537804800 0.6132 1537812000 0.6094 1537819200 0.6098 1537826400 0.6137 1537833600 0.6094 1537840800 0.6093 1537848000 0.6119 1537855200 0.6018 1537862400 0.6053 1537869600 0.6045 1537876800 0.6115 1537884000 0.6096 1537891200 0.6118 1537898400 0.6095 1537905600 0.6113 1537912800 0.6111 1537920000 0.6111 1537927200 0.6109 1537934400 0.6109 1537941600 0.6108 1537948800 0.6008 1537956000 0.6142 1537963200 0.6143 1537970400 0.6124 1537977600 0.6141 1537984800 0.6139 1537992000 0.6144 1537999200 0.6138 1538006400 0.6139 1538013600 0.6145 1538020800 0.6145 1538028000 0.6145 1538035200 0.6143 1538042400 0.6139 1538049600 0.6139 1538056800 0.6140 1538064000 0.6104 1538071200 0.6137 1538078400 0.6134 1538085600 0.6133 1538092800 0.6134 1538100000 0.6132 1538107200 0.6130 1538114400 0.6128 1538121600 0.6130 1538128800 0.6129 1538136000 0.6130 1538143200 0.6132 1538150400 0.6131 1538157600 0.6145 1538164800 0.6146 1538172000 0.6143 1538179200 0.6144 1538186400 0.6127 1538193600 0.6128 1538200800 0.6126 1538208000 0.6124 1538215200 0.6124 1538222400 0.6143 1538229600 0.6142 1538236800 0.6143 1538244000 0.6141 1538251200 0.6141 1538258400 0.6138 1538265600 0.6140 1538272800 0.6140 1538280000 0.6140 1538287200 0.6140 1538294400 0.6143 1538301600 0.6142 1538308800 0.6142 1538316000 0.6138 1538323200 0.6138 1538330400 0.6137 1538337600 0.6139 1538344800 0.6138 1538359200 0.6136 1538352000 0.6139 1538366400 0.6137 1538373600 0.6136 1538380800 0.6138 1538388000 0.6136 1538395200 0.6136 1538402400 0.6133 1538409600 0.6122 1538416800 0.6117 1538424000 0.6116 1538431200 0.6112 1538438400 0.6113 1538445600 0.6111 1538452800 0.6078 1538460000 0.6079 1538467200 0.6083 1538474400 0.6110 1538481600 0.6111 1538488800 0.6111 1538496000 0.6108 1538503200 0.6091 1538510400 0.6085 1538517600 0.6085 1538524800 0.6082 1538532000 0.6079 1538539200 0.6082 1538546400 0.6095 1538553600 0.6097 1538560800 0.6097 1538568000 0.6048 1538575200 0.6043 1538582400 0.6042 1538589600 0.6045 1538596800 0.6050 1538604000 0.6044 1538611200 0.6041 1538618400 0.6040 1538625600 0.6041 1538632800 0.6040 1538640000 0.6042 1538647200 0.6039 1538654400 0.6037 1538661600 0.6035 1538668800 0.6031 1538676000 0.6031 1538690400 0.5995 1538697600 0.5996 1538704800 0.5993 1538712000 0.6032 1538719200 0.6030 1538726400 0.6029 1538733600 0.6027 1538740800 0.6011 1538748000 0.6009 1538755200 0.6010 1538762400 0.6041 1538769600 0.6041 1538776800 0.6041 1538784000 0.6042 1538791200 0.6042 1538798400 0.6042 1538805600 0.6041 1538812800 0.6047 1538820000 0.6046 1538827200 0.6046 1538834400 0.6009 1538841600 0.6011 1538848800 0.6009 1538856000 0.6013 1538863200 0.6010 1538870400 0.6014 1538877600 0.5997 1538884800 0.5998 1538892000 0.5992 1538899200 0.5995 1538906400 0.5993 1538913600 0.5993 1538920800 0.5992 1538928000 0.5992 1538935200 0.5991 1538942400 0.5993 1538949600 0.5993 1538956800 0.5993 1538964000 0.5995 1538971200 0.5995 1538978400 0.5993 1538985600 0.5995 1538992800 0.5989 1539000000 0.5990 1539007200 0.5989 1539014400 0.5987 1539021600 0.5985 1539028800 0.5986 1539036000 0.5983 1539043200 0.5986 1539050400 0.5986 1539057600 0.5981 1539064800 0.5997 1539072000 0.6005 1539079200 0.5997 1539086400 0.5997 1539093600 0.5993 1539100800 0.5991 1539108000 0.5989 1539115200 0.5923 1539122400 0.5994 1539129600 0.5998 1539136800 0.5995 1539144000 0.5992 1539151200 0.5989 1539158400 0.5991 1539165600 0.5995 1539172800 0.5933 1539180000 0.5975 1539187200 0.5980 1539194400 0.5970 1539201600 0.5975 1539208800 0.5973 1539216000 0.5975 1539223200 0.5973 1539230400 0.5974 1539237600 0.5964 1539244800 0.5970 1539252000 0.5971 1539259200 0.5978 1539266400 0.5973 1539273600 0.5971 1539280800 0.5968 1539288000 0.5983 1539295200 0.5961 1539302400 0.5959 1539309600 0.5974 1539316800 0.5974 1539324000 0.5965 1539331200 0.5959 1539338400 0.5934 1539345600 0.5945 1539352800 0.5937 1539360000 0.5936 1539367200 0.5964 1539374400 0.5938 1539381600 0.5975 1539388800 0.5975 1539396000 0.5972 1539403200 0.5944 1539410400 0.5944 1539417600 0.5945 1539424800 0.5942 1539432000 0.5927 1539439200 0.5943 1539446400 0.5946 1539453600 0.5941 1539460800 0.5941 1539468000 0.5943 1539475200 0.5944 1539482400 0.5941 1539489600 0.5944 1539496800 0.5941 1539504000 0.5946 1539511200 0.5942 1539518400 0.5945 1539525600 0.5943 1539532800 0.5946 1539540000 0.5941 1539547200 0.5944 1539554400 0.5945 1539561600 0.5947 1539568800 0.5960 1539576000 0.5961 1539583200 0.5961 1539590400 0.5961 1539597600 0.5960 1539604800 0.5957 1539612000 0.5958 1539619200 0.5958 1539626400 0.5989 1539633600 0.5992 1539640800 0.5993 1539648000 0.6010 1539655200 0.5990 1539662400 0.5857 1539669600 0.5904 1539676800 0.5869 1539684000 0.5853 1539691200 0.5837 1539698400 0.5833 1539705600 0.5832 1539712800 0.5826 1539720000 0.5824 1539727200 0.5824 1539734400 0.5826 1539741600 0.5824 1539748800 0.5841 1539756000 0.5841 1539763200 0.5975 1539770400 0.5825 1539777600 0.5823 1539784800 0.5824 1539792000 0.5820 1539799200 0.5960 1539806400 0.5957 1539813600 0.5956 1539820800 0.5959 1539828000 0.5953 1539835200 0.5938 1539842400 0.5918 1539849600 0.5903 1539856800 0.5924 1539864000 0.5904 1539871200 0.5898 1539878400 0.5903 1539885600 0.5905 1539892800 0.5907 1539900000 0.5905 1539907200 0.5901 1539914400 0.5901 1539921600 0.5886 1539928800 0.5878 1539936000 0.5897 1539943200 0.5912 1539950400 0.5898 1539957600 0.5891 1539964800 0.5897 1539972000 0.5894 1539979200 0.5911 1539986400 0.5976 1539993600 0.5992 1540000800 0.5993 1540008000 0.6009 1540015200 0.6011 1540022400 0.6013 1540029600 0.6009 1540036800 0.6010 1540044000 0.6008 1540051200 0.6013 1540058400 0.6011 1540065600 0.6011 1540072800 0.6011 1540080000 0.6012 1540087200 0.6011 1540094400 0.6015 1540101600 0.6015 1540108800 0.6019 1540116000 0.6016 1540123200 0.6018 1540130400 0.6015 1540137600 0.6015 1540144800 0.6013 1540152000 0.6186 1540159200 0.6062 1540166400 0.6064 1540173600 0.6060 1540180800 0.6013 1540188000 0.6015 1540195200 0.6017 1540202400 0.6016 1540209600 0.6013 1540216800 0.6006 1540224000 0.6008 1540231200 0.6006 1540238400 0.6005 1540245600 0.6003 1540252800 0.6005 1540260000 0.6020 1540267200 0.6022 1540274400 0.6005 1540281600 0.6005 1540288800 0.6001 1540296000 0.5998 1540303200 0.5981 1540310400 0.5999 1540317600 0.5981 1540324800 0.5999 1540332000 0.6000 1540339200 0.6002 1540346400 0.5997 1540353600 0.6034 1540360800 0.6048 1540368000 0.6000 1540375200 0.5999 1540310400 0.5999 1540317600 0.5981 1540324800 0.5999 1540332000 0.6000 1540339200 0.6002 1540346400 0.5997 1540353600 0.6034 1540360800 0.6048 1540368000 0.6000 1540375200 0.5999 1540382400 0.6054 1540389600 0.6018 1540396800 0.6020 1540404000 0.6017 1540411200 0.6015 1540418400 0.6013 1540425600 0.6015 1540432800 0.6008 1540440000 0.6059 1540447200 0.6051 1540454400 0.6090 1540461600 0.6057 1540468800 0.6062 1540476000 0.6038 1540483200 0.6089 1540490400 0.6080 1540497600 0.6076 1540504800 0.6075 1540512000 0.6076 1540519200 0.6074 1540526400 0.6078 1540533600 0.6104 1540540800 0.6075 1540548000 0.6073 1540555200 0.6074 1540562400 0.6068 1540569600 0.6072 1540576800 0.6076 1540584000 0.6071 1540591200 0.6066 1540598400 0.6068 1540605600 0.6066 1540612800 0.6067 1540620000 0.6067 1540627200 0.6068 1540634400 0.6066 1540641600 0.6068 1540648800 0.6065 1540656000 0.6068 1540663200 0.6066 1540670400 0.6071 1540677600 0.6067 1540684800 0.6068 1540692000 0.6065 1540699200 0.6067 1540706400 0.6066 1540713600 0.6069 1540720800 0.6068 1540728000 0.6071 1540735200 0.6069 1540742400 0.6072 1540749600 0.6069 1540756800 0.6070 1540764000 0.6067 1540771200 0.6070 1540778400 0.6066 1540785600 0.6068 1540792800 0.6068 1540800000 0.6070 1540807200 0.6066 1540814400 0.6068 1540821600 0.6068 1540828800 0.6068 1540836000 0.6064 1540843200 0.6069 1540850400 0.6069 1540857600 0.6066 1540864800 0.6063 1540872000 0.6064 1540879200 0.6064 1540886400 0.6099 1540893600 0.6146 1540900800 0.6147 1540908000 0.6142 1540915200 0.6141 1540922400 0.6140 1540929600 0.6144 1540936800 0.6141 1540944000 0.6139 1540951200 0.6136 1540958400 0.6140 1540965600 0.6143 1540972800 0.6139 1540980000 0.6137 1540987200 0.6137 1540994400 0.6134 1541001600 0.6085 1541008800 0.6130 1541016000 0.6132 1541023200 0.6129 1541030400 0.6142 1541037600 0.6167 1541044800 0.6150 1541052000 0.6163 1541059200 0.6163 1541066400 0.6160 1541073600 0.6161 1541080800 0.6155 1541088000 0.6260 1541095200 0.6254 1541102400 0.6255 1541109600 0.6252 1541116800 0.6253 1541124000 0.6254 1541131200 0.6209 1541138400 0.6291 1541145600 0.6289 1541152800 0.6285 1541160000 0.6285 1541167200 0.6284 1541174400 0.6268 1541181600 0.6282 1541188800 0.6283 1541196000 0.6282 1541203200 0.6283 1541210400 0.6280 1541217600 0.6263 1541224800 0.6261 1541232000 0.6263 1541239200 0.6264 1541246400 0.6263 1541253600 0.6262 1541260800 0.6249 1541268000 0.6248 1541275200 0.6248 1541282400 0.6251 1541289600 0.6251 1541296800 0.6250 1541304000 0.6285 1541311200 0.6284 1541318400 0.6286 1541325600 0.6289 1541332800 0.6286 1541340000 0.6284 1541347200 0.6284 1541354400 0.6282 1541527200 0.6150 1541534400 0.6150 1541541600 0.6147 1541548800 0.6149 1541556000 0.6144 1541563200 0.6146 1541570400 0.6152 1541577600 0.6148 1541584800 0.6150 1541592000 0.6155 1541599200 0.6153 1541606400 0.6152 1541613600 0.6151 1541620800 0.6149 1541628000 0.6147 1541635200 0.6134 1541642400 0.6148 1541649600 0.6149 1541656800 0.6147 1541664000 0.6148 1541671200 0.6158 1541678400 0.6156 1541685600 0.6156 1541692800 0.6157 1541700000 0.6153 1541707200 0.6155 1541714400 0.6151 1541721600 0.6081 1541728800 0.6114 1541736000 0.6114 1541743200 0.6113 1541750400 0.6148 1541757600 0.6146 1541764800 0.6149 1541772000 0.6149 1541779200 0.6151 1541786400 0.6150 1541793600 0.6153 1541800800 0.6148 1541808000 0.6152 1541815200 0.6150 1541822400 0.6134 1541829600 0.6117 1541836800 0.6132 1541844000 0.6131 1541851200 0.6138 1541858400 0.6134 1541865600 0.6138 1541872800 0.6138 1541880000 0.6140 1541887200 0.6136 1541894400 0.6135 1541901600 0.6133 1541908800 0.6135 1541916000 0.6131 1541923200 0.6114 1541930400 0.6110 1541937600 0.6111 1541944800 0.6110 1541952000 0.6109 1541959200 0.6109 1541966400 0.6117 1541973600 0.6114 1541980800 0.6115 1541988000 0.6112 1541995200 0.6113 1542002400 0.6112 1542009600 0.6107 1542016800 0.6106 1542024000 0.6104 1542031200 0.6101 1542038400 0.6095 1542045600 0.6091 1542052800 0.6093 1542060000 0.6096 1542067200 0.6096 1542074400 0.6096 1542081600 0.6097 1542088800 0.6095 1542096000 0.6100 1542103200 0.6099 1542110400 0.6099 1542117600 0.6096 1542124800 0.6097 1542132000 0.6078 1542139200 0.6096 1542146400 0.6092 1542153600 0.6094 1542160800 0.6095 1542168000 0.6082 1542175200 0.6081 1542182400 0.6080 1542189600 0.6083 1542196800 0.6074 1542204000 0.6069 1542211200 0.6071 1542218400 0.6076 1542225600 0.6075 1542232800 0.6069 1542240000 0.6072 1542247200 0.6071 1542254400 0.6092 1542261600 0.6089 1542268800 0.6095 1542276000 0.6089 1542283200 0.6090 1542290400 0.6087 1542297600 0.6089 1542304800 0.6087 1542312000 0.6091 1542319200 0.6088 1542326400 0.6089 1542333600 0.6085 1542340800 0.6087 1542348000 0.6085 1542355200 0.6087 1542362400 0.6082 1542369600 0.6082 1542376800 0.6081 1542384000 0.6081 1542391200 0.6081 1542398400 0.6084 1542405600 0.6076 1542412800 0.6080 1542420000 0.6077 1542427200 0.6097 1542434400 0.6094 1542441600 0.6094 1542448800 0.6097 1542456000 0.6094 1542463200 0.6076 1542470400 0.6109 1542477600 0.6108 1542484800 0.6113 1542492000 0.6112 1542499200 0.6110 1542506400 0.6105 1542513600 0.6106 1542520800 0.6106 1542528000 0.6077 1542535200 0.6092 1542542400 0.6109 1542549600 0.6108 1542556800 0.6109 1542564000 0.6107 1542571200 0.6123 1542578400 0.6107 1542585600 0.6109 1542592800 0.6108 1542600000 0.6110 1542607200 0.6108 1542614400 0.6109 1542621600 0.6108 1542628800 0.6108 1542636000 0.6107 1542643200 0.6107 1542650400 0.6105 1542657600 0.6105 1542664800 0.6102 1542672000 0.6054 1542679200 0.6102 1542686400 0.6098 1542693600 0.6099 1542700800 0.6099 1542708000 0.6095 1542715200 0.6099 1542722400 0.6097 1542729600 0.6102 1542736800 0.6099 1542744000 0.6079 1542751200 0.6092 1542758400 0.6094 1542765600 0.6091 1542772800 0.6095 1542780000 0.6095 1542787200 0.6074 1542794400 0.6071 1542801600 0.6072 1542808800 0.6070 1542816000 0.6072 1542823200 0.6057 1542830400 0.6061 1542837600 0.6054 1542844800 0.6057 1542852000 0.6057 1542859200 0.6055 1542866400 0.6054 1542873600 0.6055 1542880800 0.6038 1542888000 0.6040 1542895200 0.6038 1542902400 0.6053 1542909600 0.6060 1542916800 0.6062 1542924000 0.6059 1542931200 0.6060 1542938400 0.6059 1542945600 0.6063 1542952800 0.6061 1542960000 0.6063 1542967200 0.6060 1542974400 0.6061 1542981600 0.5754 1542988800 0.5720 1542996000 0.5717 1543003200 0.5718 1543010400 0.6057 1543017600 0.6058 1543024800 0.6057 1543032000 0.6058 1543039200 0.6058 1543046400 0.6059 1543053600 0.6057 1543060800 0.6058 1543068000 0.6055 1543075200 0.6058 1543082400 0.6058 1543089600 0.6057 1543096800 0.6055 1543104000 0.6057 1543111200 0.6054 1543118400 0.6055 1543125600 0.6052 1543132800 0.6054 1543140000 0.6053 1543147200 0.6056 1543154400 0.6054 1543161600 0.6056 1543168800 0.6053 1543176000 0.6056 1543183200 0.6054 1543190400 0.6056 1543197600 0.6053 1543204800 0.6055 1543212000 0.6052 1543219200 0.6053 1543226400 0.6054 1543233600 0.6038 1543240800 0.6053 1543248000 0.6050 1543255200 0.6050 1543262400 0.6049 1543269600 0.6048 1543276800 0.6046 1543284000 0.6040 1543291200 0.6041 1543298400 0.6022 1543305600 0.6023 1543312800 0.6034 1543320000 0.6035 1543327200 0.6035 1543334400 0.6038 1543341600 0.6036 1543348800 0.6037 1543356000 0.6034 1543363200 0.6041 1543370400 0.6005 1543377600 0.6009 1543384800 0.6003 1543392000 0.6000 1543399200 0.6014 1543406400 0.6016 1543413600 0.6013 1543420800 0.6014 1543428000 0.6012 1543435200 0.6014 1543442400 0.6041 1543449600 0.6042 1543456800 0.6041 1543464000 0.6042 1543471200 0.6042 1543478400 0.6042 1543485600 0.6037 1543492800 0.6041 1543500000 0.6037 1543507200 0.6024 1543514400 0.6038 1543521600 0.6037 1543528800 0.6047 1543536000 0.6049 1543543200 0.6047 1543550400 0.5999 1543557600 0.5997 1543564800 0.5996 1543572000 0.5995 1543579200 0.6049 1543586400 0.6045 1543593600 0.6044 1543600800 0.6042 1543608000 0.6042 1543615200 0.6041 1543629600 0.6042 1543622400 0.6043 1543636800 0.6044 1543644000 0.6041 1543651200 0.6058 1543658400 0.6058 1543665600 0.6061 1543672800 0.6057 1543680000 0.6058 1543687200 0.6056 1543694400 0.6042 1543701600 0.6039 1543708800 0.6041 1543716000 0.6040 1543723200 0.6043 1543730400 0.6059 1543737600 0.6059 1543744800 0.6057 1543752000 0.6060 1543759200 0.6057 1543766400 0.6060 1543773600 0.6057 1543780800 0.6043 1543788000 0.6040 1543795200 0.6060 1543802400 0.6057 1543809600 0.6059 1543816800 0.6058 1543824000 0.6074 1543831200 0.6070 1543838400 0.6078 1543845600 0.6025 1543852800 0.6017 1543860000 0.6058 1543867200 0.6096 1543874400 0.6092 1543881600 0.6094 1543888800 0.6108 1543896000 0.6106 1543903200 0.6104 1543910400 0.6112 1543917600 0.6100 1543924800 0.6109 1543932000 0.6106 1543939200 0.6103 1543946400 0.6101 1543953600 0.6104 1543960800 0.6103 1543968000 0.6103 1543975200 0.6106 1543982400 0.6108 1543989600 0.6106 1543996800 0.6056 1544004000 0.6100 1544011200 0.6101 1544018400 0.6119 1544025600 0.6119 1544032800 0.6115 1544040000 0.6117 1544047200 0.6113 1544054400 0.6115 1544061600 0.6116 1544068800 0.6116 1544076000 0.6113 1544083200 0.6119 1544090400 0.6118 1544097600 0.6118 1544104800 0.6114 1544112000 0.6118 1544119200 0.6116 1544126400 0.6113 1544133600 0.6112 1544140800 0.6112 1544148000 0.6120 1544155200 0.6110 1544162400 0.6109 1544169600 0.6106 1544176800 0.6092 1544184000 0.6107 1544191200 0.6107 1544198400 0.6110 1544205600 0.6112 1544212800 0.6115 1544220000 0.6113 1544227200 0.6116 1544234400 0.6115 1544241600 0.6113 1544248800 0.6111 1544256000 0.6110 1544263200 0.6109 1544270400 0.6109 1544277600 0.6110 1544284800 0.6111 1544292000 0.6111 1544299200 0.6111 1544306400 0.6113 1544313600 0.6114 1544320800 0.6122 1544328000 0.6113 1544335200 0.6111 1544342400 0.6112 1544349600 0.6112 1544356800 0.6112 1544364000 0.6112 1544371200 0.6114 1544378400 0.6105 1544385600 0.6105 1544392800 0.6104 1544400000 0.6105 1544407200 0.6104 1544414400 0.6106 1544421600 0.6107 1544428800 0.6107 1544436000 0.6107 1544443200 0.6106 1544450400 0.6102 1544457600 0.6100 1544464800 0.6098 1544472000 0.6096 1544479200 0.6094 1544486400 0.6095 1544493600 0.6093 1544500800 0.6104 1544508000 0.6096 1544515200 0.6097 1544522400 0.6084 1544529600 0.6085 1544536800 0.6087 1544544000 0.6084 1544551200 0.6083 1544558400 0.6087 1544565600 0.6098 1544572800 0.6055 1544580000 0.6097 1544587200 0.6101 1544594400 0.6099 1544601600 0.6085 1544608800 0.6080 1544616000 0.6082 1544623200 0.6097 1544630400 0.6094 1544637600 0.6134 1544644800 0.6134 1544652000 0.6209 1544659200 0.6156 1544666400 0.6157 1544673600 0.6162 1544680800 0.6158 1544688000 0.6162 1544695200 0.6158 1544702400 0.6162 1544709600 0.6141 1544716800 0.6162 1544724000 0.6159 1544731200 0.6144 1544738400 0.6160 1544745600 0.6161 1544752800 0.6163 1544760000 0.6170 1544767200 0.6160 1544774400 0.6162 1544781600 0.6157 1544788800 0.6156 1544796000 0.6154 1544803200 0.6155 1544810400 0.6154 1544817600 0.6156 1544824800 0.6235 1544832000 0.6203 1544839200 0.6200 1544846400 0.6203 1544853600 0.6202 1544860800 0.6203 1544868000 0.6201 1544875200 0.6202 1544882400 0.6198 1544889600 0.6199 1544896800 0.6199 1544904000 0.6201 1544911200 0.6197 1544918400 0.6199 1544925600 0.6198 1544932800 0.6201 1544940000 0.6198 1544947200 0.6197 1544954400 0.6196 1544961600 0.6197 1544968800 0.6199 1544976000 0.6198 1544983200 0.6177 1544990400 0.6178 1544997600 0.6177 1545004800 0.6179 1545012000 0.6177 1545019200 0.6179 1545026400 0.6176 1545033600 0.6178 1545040800 0.6176 1545048000 0.6176 1545055200 0.6175 1545062400 0.6159 1545069600 0.6168 1545076800 0.6171 1545084000 0.6169 1545091200 0.6170 1545098400 0.6161 1545105600 0.6161 1545112800 0.6158 1545120000 0.6164 1545127200 0.6160 1545134400 0.6159 1545141600 0.6154 1545148800 0.6110 1545156000 0.6171 1545163200 0.6188 1545170400 0.6186 1545177600 0.6188 1545184800 0.6185 1545192000 0.6186 1545199200 0.6185 1545206400 0.6187 1545213600 0.6231 1545220800 0.6233 1545228000 0.6230 1545235200 0.6231 1545242400 0.6228 1545249600 0.6231 1545256800 0.6232 1545264000 0.6184 1545271200 0.6203 1545278400 0.6232 1545285600 0.6230 1545292800 0.6228 1545300000 0.6226 1545307200 0.6210 1545314400 0.6144 1545321600 0.6209 1545328800 0.6272 1545336000 0.6273 1545343200 0.6272 1545350400 0.6275 1545357600 0.6270 1545364800 0.6271 1545372000 0.6256 1545379200 0.6257 1545386400 0.6259 1545393600 0.6259 1545400800 0.6266 1545408000 0.6264 1545415200 0.6265 1545422400 0.6271 1545429600 0.6331 1545436800 0.6332 1545444000 0.6330 1545451200 0.6286 1545458400 0.6300 1545465600 0.6284 1545472800 0.6297 1545480000 0.6296 1545487200 0.6340 1545494400 0.6333 1545501600 0.6290 1545508800 0.6337 1545516000 0.6334 1545523200 0.6336 1545530400 0.6333 1545537600 0.6334 1545544800 0.6332 1545552000 0.6337 1545559200 0.6333 1545566400 0.6334 1545573600 0.6331 1545580800 0.6333 1545588000 0.6332 1545595200 0.6333 1545602400 0.6331 1545609600 0.6333 1545616800 0.6330 1545624000 0.6331 1545631200 0.6330 1545638400 0.6330 1545645600 0.6329 1545652800 0.6330 1545660000 0.6327 1545667200 0.6329 1545674400 0.6325 1545681600 0.6326 1545688800 0.6325 1545696000 0.6329 1545703200 0.6327 1545710400 0.6328 1545717600 0.6326 1545724800 0.6329 1545732000 0.6328 1545739200 0.6329 1545746400 0.6326 1545753600 0.6328 1545760800 0.6326 1545768000 0.6313 1545775200 0.6345 1545782400 0.6346 1545789600 0.6335 1545796800 0.6335 1545804000 0.6333 1545811200 0.6331 1545818400 0.6331 1545825600 0.6331 1545832800 0.6328 1545840000 0.6330 1545847200 0.6326 1545854400 0.6327 1545861600 0.6325 1545868800 0.6328 1545876000 0.6327 1545883200 0.6329 1545890400 0.6326 1545897600 0.6328 1545904800 0.6330 1545912000 0.6328 1545919200 0.6325 1545926400 0.6326 1545933600 0.6326 1545940800 0.6327 1545948000 0.6342 1545955200 0.6342 1545962400 0.6342 1545969600 0.6346 1545976800 0.6344 1545984000 0.6361 1545991200 0.6357 1545998400 0.6345 1546005600 0.6290 1546012800 0.6291 1546020000 0.6289 1546027200 0.6289 1546034400 0.6288 1546041600 0.6289 1546048800 0.6289 1546056000 0.6288 1546063200 0.6287 1546070400 0.6288 1546077600 0.6286 1546084800 0.6288 1546092000 0.6287 1546099200 0.6287 1546106400 0.6287 1546113600 0.6288 1546120800 0.6286 1546128000 0.6287 1546135200 0.6286 1546142400 0.6287 1546149600 0.6287 1546156800 0.6289 1546164000 0.6283 1546171200 0.6284 1546178400 0.6266 1546185600 0.6252 1546192800 0.6277 1546200000 0.6293 1546207200 0.6292 1546214400 0.6285 1546221600 0.6284 1546228800 0.6287 1546236000 0.6275 1546243200 0.6274 1546250400 0.6273 1546257600 0.6275 1546264800 0.6273 1546272000 0.6274 1546279200 0.6275 1546286400 0.6277 1546293600 0.6274 1546308000 0.6274 1546300800 0.6275 1546315200 0.6275 1546322400 0.6275 1546329600 0.6276 1546336800 0.6275 1546344000 0.6279 1546351200 0.6274 1546358400 0.6275 1546365600 0.6274 1546372800 0.6276 1546380000 0.6283 1546387200 0.6285 1546394400 0.6287 1546401600 0.6289 1546408800 0.6285 1546416000 0.6288 1546423200 0.6363 1546430400 0.6366 1546437600 0.6366 1546444800 0.6363 1546452000 0.6362 1546459200 0.6363 1546466400 0.6362 1546473600 0.6363 1546480800 0.6359 1546488000 0.6359 1546495200 0.6356 1546502400 0.6357 1546509600 0.6358 1546516800 0.6282 1546524000 0.6279 1546531200 0.6278 1546538400 0.6278 1546545600 0.6265 1546552800 0.6263 1546560000 0.6264 1546567200 0.6264 1546574400 0.6265 1546581600 0.6264 1546588800 0.6272 1546596000 0.6265 1546603200 0.6264 1546610400 0.6264 1546617600 0.6263 1546624800 0.6261 1546632000 0.6261 1546639200 0.6264 1546646400 0.6264 1546653600 0.6338 1546660800 0.6262 1546668000 0.6262 1546675200 0.6262 1546682400 0.6261 1546689600 0.6260 1546696800 0.6259 1546704000 0.6260 1546711200 0.6260 1546718400 0.6261 1546725600 0.6252 1546732800 0.6254 1546740000 0.6247 1546747200 0.6247 1546754400 0.6249 1546761600 0.6253 1546768800 0.6248 1546776000 0.6252 1546783200 0.6252 1546790400 0.6255 1546797600 0.6246 1546804800 0.6250 1546812000 0.6253 1546819200 0.6248 1546826400 0.6247 1546833600 0.6248 1546840800 0.6248 1546848000 0.6249 1546855200 0.6253 1546862400 0.6259 1546869600 0.6260 1546876800 0.6258 1546884000 0.6250 1546891200 0.6250 1546898400 0.6248 1546905600 0.6246 1546912800 0.6243 1546920000 0.6247 1546927200 0.6247 1546934400 0.6249 1546941600 0.6247 1546948800 0.6265 1546956000 0.6264 1546963200 0.6266 1546970400 0.6263 1546977600 0.6261 1546984800 0.6261 1546992000 0.6264 1546999200 0.6263 1547006400 0.6266 1547013600 0.6264 1547020800 0.6264 1547028000 0.6258 1547035200 0.6259 1547042400 0.6255 1547049600 0.6279 1547056800 0.6274 1547064000 0.6280 1547071200 0.6278 1547078400 0.6280 1547085600 0.6275 1547092800 0.6277 1547100000 0.6275 1547107200 0.6276 1547114400 0.6244 1547121600 0.6243 1547128800 0.6244 1547136000 0.6242 1547143200 0.6245 1547150400 0.6242 1547157600 0.6237 1547164800 0.6239 1547172000 0.6240 1547179200 0.6212 1547186400 0.6243 1547193600 0.6241 1547200800 0.6207 1547208000 0.6237 1547215200 0.6235 1547222400 0.6252 1547229600 0.6251 1547236800 0.6254 1547244000 0.6250 1547251200 0.6254 1547258400 0.6251 1547265600 0.6253 1547272800 0.6252 1547280000 0.6254 1547287200 0.6236 1547294400 0.6240 1547301600 0.6217 1547308800 0.6226 1547316000 0.6223 1547323200 0.6217 1547330400 0.6218 1547337600 0.6219 1547344800 0.6219 1547352000 0.6220 1547359200 0.6220 1547366400 0.6222 1547373600 0.6219 1547380800 0.6253 1547388000 0.6251 1547395200 0.6251 1547402400 0.6251 1547409600 0.6250 1547416800 0.6249 1547424000 0.6250 1547431200 0.6248 1547438400 0.6254 1547445600 0.6253 1547452800 0.6253 1547460000 0.6253 1547467200 0.6236 1547474400 0.6251 1547481600 0.6250 1547488800 0.6248 1547496000 0.6247 1547503200 0.6248 1547510400 0.6251 1547517600 0.6249 1547524800 0.6255 1547532000 0.6252 1547539200 0.6249 1547546400 0.6250 1547553600 0.6251 1547560800 0.6152 1547568000 0.6153 1547575200 0.6160 1547582400 0.6257 1547589600 0.6253 1547596800 0.6254 1547604000 0.6252 1547611200 0.6253 1547618400 0.6253 1547625600 0.6255 1547632800 0.6237 1547640000 0.6251 1547647200 0.6253 1547654400 0.6249 1547661600 0.6254 1547668800 0.6259 1547676000 0.6254 1547683200 0.6217 1547690400 0.6187 1547697600 0.6223 1547704800 0.6251 1547712000 0.6250 1547719200 0.6248 1547726400 0.6247 1547733600 0.6242 1547740800 0.6247 1547748000 0.6245 1547755200 0.6241 1547762400 0.6208 1547769600 0.6240 1547776800 0.6238 1547784000 0.6244 1547791200 0.6242 1547798400 0.6243 1547805600 0.6237 1547812800 0.6235 1547820000 0.6234 1547827200 0.6142 1547834400 0.6135 1547841600 0.6125 1547848800 0.6123 1547856000 0.6123 1547863200 0.6119 1547870400 0.6120 1547877600 0.6122 1547884800 0.6120 1547892000 0.6212 1547899200 0.6216 1547906400 0.6200 1547913600 0.6201 1547920800 0.6197 1547928000 0.6213 1547935200 0.6214 1547942400 0.6214 1547949600 0.6214 1547956800 0.6217 1547964000 0.6212 1547971200 0.6217 1547978400 0.6214 1547985600 0.6218 1547992800 0.6214 1548000000 0.6220 1548007200 0.6217 1548014400 0.6215 1548021600 0.6211 1548028800 0.6212 1548036000 0.6213 1548043200 0.6214 1548050400 0.6211 1548057600 0.6213 1548064800 0.6210 1548072000 0.6209 1548079200 0.6209 1548086400 0.6211 1548093600 0.6192 1548100800 0.6193 1548108000 0.6193 1548115200 0.6195 1548122400 0.6193 1548129600 0.6133 1548136800 0.6151 1548144000 0.6152 1548151200 0.6211 1548158400 0.6212 1548165600 0.6208 1548172800 0.6211 1548180000 0.6211 1548187200 0.6212 1548194400 0.6210 1548201600 0.6211 1548208800 0.6193 1548216000 0.6180 1548223200 0.6192 1548230400 0.6194 1548237600 0.6192 1548244800 0.6179 1548252000 0.6189 1548259200 0.6174 1548266400 0.6176 1548273600 0.6145 1548280800 0.6141 1548288000 0.6144 1548295200 0.6138 1548302400 0.6136 1548309600 0.6135 1548316800 0.6154 1548324000 0.6151 1548331200 0.6157 1548338400 0.6154 1548345600 0.6124 1548352800 0.6139 1548360000 0.6160 1548367200 0.6148 1548374400 0.6151 1548381600 0.6122 1548388800 0.6124 1548396000 0.6120 1548403200 0.6124 1548410400 0.6150 1548417600 0.6151 1548424800 0.6150 1548432000 0.6149 1548439200 0.6147 1548446400 0.6155 1548453600 0.6154 1548460800 0.6144 1548468000 0.6146 1548475200 0.6145 1548482400 0.6140 1548489600 0.6143 1548496800 0.6135 1548504000 0.6138 1548511200 0.6137 1548518400 0.6139 1548525600 0.6141 1548532800 0.6139 1548540000 0.6137 1548547200 0.6141 1548554400 0.6139 1548561600 0.6140 1548568800 0.6140 1548576000 0.6141 1548583200 0.6138 1548590400 0.6152 1548597600 0.6153 1548604800 0.6154 1548612000 0.6152 1548619200 0.6152 1548626400 0.6148 1548633600 0.6150 1548640800 0.6148 1548648000 0.6149 1548655200 0.6146 1548662400 0.6133 1548669600 0.6146 1548676800 0.6145 1548684000 0.6147 1548691200 0.6148 1548698400 0.6146 1548705600 0.6149 1548712800 0.6144 1548720000 0.6148 1548727200 0.6146 1548734400 0.6115 1548741600 0.6116 1548748800 0.6133 1548756000 0.6128 1548763200 0.6136 1548770400 0.6112 1548777600 0.6119 1548784800 0.6127 1548792000 0.6123 1548799200 0.6117 1548806400 0.6120 1548813600 0.6120 1548820800 0.6122 1548828000 0.6122 1548835200 0.6119 1548842400 0.6103 1548849600 0.6104 1548856800 0.6098 1548864000 0.6123 1548871200 0.6118 1548878400 0.6126 1548885600 0.6119 1548892800 0.6118 1548900000 0.6116 1548907200 0.6116 1548914400 0.6117 1548921600 0.6115 1548928800 0.6115 1548936000 0.6121 1548943200 0.6115 1548950400 0.6115 1548957600 0.6036 1548964800 0.6104 1548972000 0.6123 1548986400 0.6118 1548979200 0.6120 1548993600 0.6119 1549000800 0.6118 1549008000 0.6118 1549015200 0.6114 1549022400 0.6116 1549029600 0.6118 1549036800 0.6119 1549044000 0.6114 1549051200 0.6119 1549058400 0.6114 1549065600 0.6115 1549072800 0.6114 1549080000 0.6114 1549087200 0.6112 1549094400 0.6101 1549101600 0.6096 1549108800 0.6094 1549116000 0.6108 1549123200 0.6114 1549130400 0.6110 1549137600 0.6128 1549144800 0.6124 1549152000 0.6126 1549159200 0.6126 1549166400 0.6128 1549173600 0.6125 1549180800 0.6124 1549188000 0.6123 1549195200 0.6125 1549202400 0.6119 1549209600 0.6116 1549216800 0.6117 1549224000 0.6117 1549231200 0.6116 1549238400 0.6115 1549245600 0.6113 1549252800 0.6114 1549260000 0.6114 1549267200 0.6105 1549274400 0.6104 1549281600 0.6105 1549288800 0.6105 1549296000 0.6105 1549303200 0.6102 1549310400 0.6102 1549317600 0.6100 1549324800 0.6098 1549332000 0.6095 1549339200 0.6099 1549346400 0.6112 1549353600 0.6108 1549360800 0.6106 1549368000 0.6109 1549375200 0.6107 1549382400 0.6109 1549389600 0.6108 1549396800 0.6108 1549404000 0.6105 1549411200 0.6109 1549418400 0.6104 1549425600 0.6105 1549432800 0.6105 1549440000 0.6105 1549447200 0.6103 1549454400 0.6108 1549461600 0.6107 1549468800 0.6110 1549476000 0.6110 1549483200 0.6109 1549490400 0.6107 1549497600 0.6111 1549504800 0.6109 1549512000 0.6120 1549519200 0.6116 1549526400 0.6115 1549533600 0.6097 1549540800 0.6098 1549548000 0.6106 1549555200 0.6109 1549562400 0.6106 1549569600 0.6107 1549576800 0.6043 1549584000 0.6045 1549591200 0.6044 1549598400 0.6046 1549605600 0.6060 1549612800 0.6047 1549620000 0.6044 1549627200 0.6045 1549634400 0.6044 1549641600 0.6046 1549648800 0.6049 1549656000 0.6047 1549663200 0.6043 1549670400 0.6076 1549677600 0.6073 1549684800 0.6075 1549692000 0.6076 1549699200 0.6076 1549706400 0.6076 1549713600 0.6076 1549720800 0.6071 1549728000 0.6072 1549735200 0.6069 1549742400 0.6072 1549749600 0.6070 1549756800 0.6071 1549764000 0.6068 1549771200 0.6071 1549778400 0.6070 1549785600 0.6071 1549792800 0.6067 1549800000 0.6069 1549807200 0.6066 1549814400 0.6067 1549821600 0.6066 1549828800 0.6068 1549836000 0.6068 1549843200 0.6068 1549850400 0.6067 1549857600 0.6069 1549864800 0.6071 1549872000 0.6073 1549879200 0.6070 1549886400 0.6068 1549893600 0.6066 1549900800 0.6065 1549908000 0.6063 1549915200 0.6049 1549922400 0.6053 1549929600 0.6069 1549936800 0.6067 1549944000 0.6070 1549951200 0.6070 1549958400 0.6073 1549965600 0.6079 1549972800 0.6075 1549980000 0.6075 1549987200 0.6077 1549994400 0.6075 1550001600 0.6076 1550008800 0.6076 1550016000 0.6076 1550023200 0.6064 1550030400 0.6066 1550037600 0.6061 1550044800 0.6051 1550052000 0.6049 1550059200 0.6047 1550066400 0.6047 1550073600 0.6048 1550080800 0.6029 1550088000 0.6030 1550095200 0.6028 1550102400 0.6029 1550109600 0.6028 1550116800 0.6028 1550124000 0.6012 1550131200 0.6014 1550138400 0.6012 1550145600 0.6013 1550152800 0.6009 1550160000 0.6009 1550167200 0.6005 1550174400 0.6005 1550181600 0.6005 1550188800 0.6007 1550196000 0.6007 1550203200 0.6007 1550210400 0.6005 1550217600 0.6010 1550224800 0.6004 1550232000 0.6001 1550239200 0.6000 1550246400 0.6001 1550253600 0.6000 1550260800 0.6000 1550268000 0.5998 1550275200 0.6000 1550282400 0.5996 1550289600 0.5999 1550296800 0.5996 1550304000 0.5997 1550311200 0.5997 1550318400 0.5999 1550325600 0.5994 1550332800 0.5995 1550340000 0.5993 1550347200 0.5995 1550354400 0.5992 1550361600 0.5994 1550368800 0.5992 1550376000 0.5992 1550383200 0.5991 1550390400 0.5994 1550397600 0.5991 1550404800 0.5992 1550412000 0.5993 1550419200 0.5992 1550426400 0.5991 1550433600 0.5992 1550440800 0.5990 1550448000 0.5991 1550455200 0.5991 1550462400 0.5992 1550469600 0.5991 1550476800 0.5994 1550484000 0.5987 1550491200 0.5989 1550498400 0.5974 1550505600 0.5974 1550512800 0.5972 1550520000 0.5941 1550527200 0.5939 1550534400 0.5940 1550541600 0.5937 1550548800 0.5940 1550556000 0.5940 1550563200 0.5941 1550570400 0.5954 1550577600 0.5972 1550584800 0.5972 1550592000 0.5972 1550599200 0.5971 1550606400 0.5970 1550613600 0.5969 1550620800 0.5985 1550628000 0.5984 1550635200 0.5985 1550642400 0.5984 1550649600 0.5988 1550656800 0.5984 1550664000 0.5984 1550671200 0.5978 1550678400 0.5979 1550685600 0.5976 1550692800 0.5979 1550700000 0.5978 1550707200 0.5977 1550714400 0.5977 1550721600 0.5980 1550728800 0.5977 1550736000 0.5978 1550743200 0.5979 1550750400 0.5981 1550757600 0.5975 1550764800 0.5981 1550772000 0.5959 1550779200 0.5977 1550786400 0.5975 1550793600 0.5976 1550800800 0.5973 1550808000 0.5978 1550815200 0.5972 1550822400 0.5978 1550829600 0.5974 1550836800 0.5975 1550844000 0.5975 1550851200 0.5975 1550858400 0.5971 1550865600 0.5973 1550872800 0.5968 1550880000 0.5969 1550887200 0.5968 1550894400 0.5957 1550901600 0.5971 1550908800 0.6003 1550916000 0.6000 1550923200 0.6001 1550930400 0.5998 1550937600 0.5999 1550944800 0.5985 1550952000 0.6014 1550959200 0.6029 1550966400 0.6001 1550973600 0.5999 1550980800 0.6001 1550988000 0.6000 1550995200 0.5986 1551002400 0.5984 1551009600 0.5985 1551016800 0.5983 1551024000 0.5997 1551031200 0.6011 1551038400 0.6011 1551045600 0.6010 1551052800 0.6010 1551060000 0.6009 1551067200 0.6008 1551074400 0.6006 1551081600 0.6008 1551088800 0.6007 1551096000 0.6007 1551103200 0.6005 1551110400 0.6005 1551117600 0.6022 1551124800 0.6021 1551132000 0.6017 1551139200 0.6023 1551146400 0.6019 1551153600 0.6020 1551160800 0.6019 1551168000 0.6021 1551175200 0.6018 1551182400 0.6019 1551189600 0.6016 1551196800 0.6019 1551204000 0.6023 1551211200 0.5990 1551218400 0.6017 1551225600 0.5973 1551232800 0.6014 1551240000 0.6015 1551247200 0.5956 1551254400 0.5959 1551261600 0.5939 1551268800 0.5951 1551276000 0.5949 1551283200 0.5949 1551290400 0.5961 1551297600 0.5964 1551304800 0.5946 1551312000 0.5948 1551319200 0.5929 1551326400 0.5945 1551333600 0.5944 1551340800 0.5946 1551348000 0.5948 1551355200 0.5962 1551362400 0.5957 1551369600 0.5976 1551376800 0.5976 1551384000 0.5975 1551391200 0.5973 1551405600 0.5975 1551398400 0.5975 1551412800 0.5977 1551420000 0.5972 1551427200 0.5973 1551434400 0.5974 1551441600 0.5948 1551448800 0.5972 1551456000 0.5966 1551463200 0.5962 1551470400 0.5963 1551477600 0.5959 1551484800 0.5963 1551492000 0.5961 1551499200 0.5962 1551506400 0.5963 1551513600 0.5931 1551520800 0.5932 1551528000 0.5933 1551535200 0.5962 1551542400 0.5962 1551549600 0.5962 1551556800 0.5962 1551564000 0.5960 1551571200 0.5962 1551578400 0.5960 1551585600 0.5962 1551592800 0.5959 1551600000 0.5960 1551607200 0.5959 1551614400 0.5960 1551621600 0.5960 1551628800 0.5962 1551636000 0.5960 1551643200 0.5963 1551650400 0.5961 1551657600 0.5964 1551664800 0.5965 1551672000 0.5964 1551679200 0.5966 1551686400 0.5964 1551693600 0.5970 1551700800 0.5974 1551708000 0.5971 1551715200 0.5973 1551722400 0.5974 1551729600 0.5973 1551736800 0.5969 1551744000 0.5971 1551751200 0.5966 1551758400 0.5967 1551765600 0.5979 1551772800 0.5983 1551780000 0.5981 1551787200 0.5980 1551794400 0.5980 1551801600 0.5981 1551808800 0.5976 1551816000 0.5979 1551823200 0.5978 1551830400 0.5935 1551837600 0.5981 1551844800 0.5982 1551852000 0.5979 1551859200 0.5969 1551866400 0.5967 1551873600 0.5970 1551880800 0.5955 1551888000 0.5968 1551895200 0.5966 1551902400 0.5965 1551909600 0.5963 1551916800 0.5964 1551924000 0.5963 1551931200 0.5966 1551938400 0.5964 1551945600 0.5964 1551952800 0.5964 1551960000 0.5969 1551967200 0.5966 1551974400 0.5964 1551981600 0.5960 1551988800 0.5957 1551996000 0.5953 1552003200 0.5958 1552010400 0.5956 1552017600 0.5954 1552024800 0.5953 1552032000 0.5957 1552039200 0.5953 1552046400 0.5940 1552053600 0.5937 1552060800 0.5940 1552068000 0.5936 1552075200 0.5938 1552082400 0.5935 1552089600 0.5939 1552096800 0.5935 1552104000 0.5937 1552111200 0.5936 1552118400 0.5937 1552125600 0.5935 1552132800 0.5937 1552140000 0.5905 1552147200 0.5937 1552154400 0.5934 1552161600 0.5935 1552168800 0.5933 1552176000 0.5936 1552183200 0.5934 1552190400 0.5935 1552197600 0.5934 1552204800 0.5935 1552212000 0.5933 1552219200 0.5934 1552226400 0.5933 1552233600 0.5934 1552240800 0.5933 1552248000 0.5934 1552255200 0.5933 1552262400 0.5933 1552269600 0.5932 1552276800 0.5932 1552284000 0.5931 1552291200 0.5939 1552298400 0.5930 1552305600 0.5931 1552312800 0.5927 1552320000 0.5913 1552327200 0.5909 1552334400 0.5909 1552341600 0.5905 1552348800 0.5906 1552356000 0.5902 1552363200 0.5906 1552370400 0.5914 1552377600 0.5907 1552384800 0.5904 1552392000 0.5909 1552399200 0.5907 1552406400 0.5909 1552413600 0.5907 1552420800 0.5910 1552428000 0.5904 1552435200 0.5907 1552442400 0.5904 1552449600 0.5905 1552456800 0.5904 1552464000 0.5907 1552471200 0.5904 1552478400 0.5904 1552485600 0.5901 1552492800 0.5903 1552500000 0.5902 1552507200 0.5917 1552514400 0.5914 1552521600 0.5915 1552528800 0.5914 1552536000 0.5917 1552543200 0.5917 1552550400 0.5914 1552557600 0.5912 1552564800 0.5912 1552572000 0.5912 1552579200 0.5914 1552586400 0.5913 1552593600 0.5915 1552600800 0.5942 1552608000 0.5945 1552615200 0.5882 1552622400 0.5885 1552629600 0.5882 1552636800 0.5886 1552644000 0.5868 1552651200 0.5883 1552658400 0.5882 1552665600 0.5874 1552672800 0.5869 1552680000 0.5870 1552687200 0.5868 1552694400 0.5870 1552701600 0.5852 1552708800 0.5840 1552716000 0.5873 1552723200 0.5874 1552730400 0.5870 1552737600 0.5871 1552744800 0.5872 1552752000 0.5879 1552759200 0.5870 1552766400 0.5869 1552773600 0.5867 1552780800 0.5868 1552788000 0.5865 1552795200 0.5869 1552802400 0.5867 1552809600 0.5869 1552816800 0.5867 1552824000 0.5868 1552831200 0.5867 1552838400 0.5867 1552845600 0.5870 1552852800 0.5867 1552860000 0.5865 1552867200 0.5869 1552874400 0.5866 1552881600 0.5867 1552888800 0.5870 1552896000 0.5874 1552903200 0.5871 1552910400 0.5870 1552917600 0.5868 1552924800 0.5854 1552932000 0.5866 1552939200 0.5866 1552946400 0.5862 1552953600 0.5864 1552960800 0.5849 1552968000 0.5865 1552975200 0.5860 1552982400 0.5860 1552989600 0.5861 1552996800 0.5858 1553004000 0.5828 1553011200 0.5844 1553018400 0.5856 1553025600 0.5857 1553032800 0.5781 1553040000 0.5796 1553047200 0.5809 1553054400 0.5812 1553061600 0.5811 1553068800 0.5813 1553076000 0.5809 1553083200 0.5811 1553090400 0.5824 1553097600 0.5809 1553104800 0.5807 1553112000 0.5808 1553119200 0.5799 1553126400 0.5800 1553133600 0.5801 1553140800 0.5803 1553148000 0.5800 1553155200 0.5819 1553162400 0.5814 1553169600 0.5814 1553176800 0.5799 1553184000 0.5784 1553191200 0.5765 1553198400 0.5765 1553205600 0.5764 1553212800 0.5764 1553220000 0.5777 1553227200 0.5782 1553234400 0.5763 1553241600 0.5779 1553248800 0.5778 1553256000 0.5775 1553263200 0.5779 1553270400 0.5765 1553277600 0.5762 1553284800 0.5761 1553292000 0.5759 1553299200 0.5760 1553306400 0.5758 1553313600 0.5761 1553320800 0.5765 1553328000 0.5806 1553335200 0.5804 1553342400 0.5807 1553349600 0.5782 1553356800 0.5785 1553364000 0.5779 1553392800 0.5772 1553400000 0.5774 1553407200 0.5772 1553414400 0.5760 1553421600 0.5757 1553428800 0.5757 1553436000 0.5756 1553443200 0.5758 1553450400 0.5755 1553457600 0.5756 1553464800 0.5755 1553472000 0.5758 1553479200 0.5756 1553486400 0.5774 1553493600 0.5773 1553500800 0.5761 1553508000 0.5773 1553515200 0.5774 1553522400 0.5771 1553529600 0.5756 1553536800 0.5754 1553544000 0.5740 1553551200 0.5751 1553558400 0.5767 1553565600 0.5768 1553572800 0.5790 1553580000 0.5781 1553587200 0.5766 1553594400 0.5780 1553601600 0.5782 1553608800 0.5766 1553616000 0.5764 1553623200 0.5767 1553630400 0.5765 1553637600 0.5749 1553644800 0.5749 1553652000 0.5763 1553659200 0.5704 1553666400 0.5763 1553673600 0.5747 1553680800 0.5745 1553688000 0.5746 1553695200 0.5758 1553702400 0.5747 1553709600 0.5745 1553716800 0.5749 1553724000 0.5747 1553731200 0.5707 1553738400 0.5744 1553745600 0.5745 1553752800 0.5761 1553760000 0.5762 1553767200 0.5751 1553774400 0.5749 1553781600 0.5732 1553788800 0.5748 1553796000 0.5732 1553803200 0.5733 1553810400 0.5733 1553817600 0.5733 1553824800 0.5732 1553832000 0.5749 1553839200 0.5748 1553846400 0.5752 1553853600 0.5754 1553860800 0.5741 1553868000 0.5741 1553875200 0.5758 1553882400 0.5755 1553889600 0.5740 1553896800 0.5743 1553904000 0.5742 1553911200 0.5740 1553918400 0.5738 1553925600 0.5753 1553932800 0.5755 1553940000 0.5761 1553947200 0.5757 1553954400 0.5754 1553961600 0.5754 1553968800 0.5756 1553976000 0.5742 1553983200 0.5740 1553990400 0.5742 1553997600 0.5786 1554004800 0.5741 1554012000 0.5755 1554019200 0.5743 1554026400 0.5750 1554033600 0.5751 1554040800 0.5751 1554048000 0.5753 1554055200 0.5751 1554062400 0.5740 1554069600 0.5736 1554084000 0.5735 1554076800 0.5739 1554091200 0.5751 1554098400 0.5735 1554105600 0.5740 1554112800 0.5736 1554120000 0.5740 1554127200 0.5733 1554134400 0.5735 1554141600 0.5735 1554148800 0.5737 1554156000 0.5718 1554163200 0.5719 1554170400 0.5716 1554177600 0.5735 1554184800 0.5734 1554192000 0.5733 1554199200 0.5734 1554206400 0.5730 1554213600 0.5728 1554220800 0.5728 1554228000 0.5726 1554235200 0.5711 1554242400 0.5708 1554249600 0.5710 1554256800 0.5723 1554264000 0.5725 1554271200 0.5722 1554278400 0.5725 1554285600 0.5719 1554292800 0.5720 1554300000 0.5704 1554307200 0.5704 1554314400 0.5702 1554321600 0.5704 1554328800 0.5705 1554336000 0.5706 1554343200 0.5705 1554350400 0.5705 1554357600 0.5717 1554364800 0.5716 1554372000 0.5716 1554379200 0.5717 1554386400 0.5715 1554393600 0.5717 1554400800 0.5715 1554408000 0.5700 1554415200 0.5699 1554422400 0.5699 1554429600 0.5712 1554436800 0.5700 1554444000 0.5711 1554451200 0.5712 1554458400 0.5716 1554465600 0.5698 1554472800 0.5700 1554480000 0.5715 1554487200 0.5715 1554494400 0.5713 1554501600 0.5711 1554508800 0.5710 1554516000 0.5712 1554523200 0.5714 1554530400 0.5719 1554537600 0.5715 1554544800 0.5719 1554552000 0.5712 1554559200 0.5712 1554566400 0.5712 1554573600 0.5711 1554580800 0.5716 1554588000 0.5696 1554595200 0.5693 1554602400 0.5715 1554609600 0.5714 1554616800 0.5718 1554624000 0.5700 1554631200 0.5691 1554638400 0.5693 1554645600 0.5698 1554652800 0.5694 1554660000 0.5680 1554667200 0.5678 1554674400 0.5676 1554681600 0.5675 1554688800 0.5676 1554696000 0.5690 1554703200 0.5692 1554710400 0.5676 1554717600 0.5677 1554724800 0.5675 1554732000 0.5672 1554739200 0.5664 1554746400 0.5655 1554753600 0.5656 1554760800 0.5598 1554768000 0.5596 1554775200 0.5598 1554782400 0.5614 1554789600 0.5615 1554796800 0.5621 1554804000 0.5612 1554811200 0.5613 1554818400 0.5669 1554825600 0.5665 1554832800 0.5649 1554840000 0.5649 1554847200 0.5647 1554854400 0.5648 1554861600 0.5661 1554868800 0.5647 1554876000 0.5660 1554883200 0.5660 1554890400 0.5652 1554897600 0.5649 1554904800 0.5647 1554912000 0.5646 1554919200 0.5630 1554926400 0.5632 1554933600 0.5617 1554940800 0.5632 1554948000 0.5629 1554955200 0.5618 1554962400 0.5629 1554969600 0.5630 1554976800 0.5611 1554984000 0.5612 1554991200 0.5624 1554998400 0.5627 1555005600 0.5612 1555012800 0.5613 1555020000 0.5610 1555027200 0.5625 1555034400 0.5594 1555041600 0.5626 1555048800 0.5606 1555056000 0.5605 1555063200 0.5620 1555070400 0.5621 1555077600 0.5620 1555084800 0.5622 1555092000 0.5605 1555099200 0.5605 1555106400 0.5587 1555113600 0.5602 1555120800 0.5590 1555128000 0.5589 1555135200 0.5577 1555142400 0.5590 1555149600 0.5587 1555156800 0.5586 1555164000 0.5584 1555171200 0.5586 1555178400 0.5553 1555185600 0.5553 1555192800 0.5584 1555200000 0.5584 1555207200 0.5570 1555214400 0.5588 1555221600 0.5582 1555228800 0.5569 1555236000 0.5566 1555243200 0.5581 1555250400 0.5566 1555257600 0.5577 1555264800 0.5576 1555272000 0.5580 1555279200 0.5575 1555286400 0.5578 1555293600 0.5580 1555300800 0.5594 1555308000 0.5580 1555315200 0.5581 1555322400 0.5578 1555329600 0.5579 1555336800 0.5580 1555344000 0.5582 1555351200 0.5579 1555358400 0.5580 1555365600 0.5593 1555372800 0.5582 1555380000 0.5567 1555387200 0.5581 1555394400 0.5593 1555401600 0.5594 1555408800 0.5578 1555416000 0.5591 1555423200 0.5594 1555430400 0.5591 1555437600 0.5571 1555444800 0.5571 1555452000 0.5571 1555459200 0.5550 1555466400 0.5563 1555473600 0.5570 1555480800 0.5569 1555488000 0.5585 1555495200 0.5560 1555502400 0.5573 1555509600 0.5558 1555516800 0.5577 1555524000 0.5575 1555531200 0.5547 1555538400 0.5546 1555545600 0.5535 1555552800 0.5563 1555560000 0.5560 1555567200 0.5575 1555574400 0.5572 1555581600 0.5582 1555588800 0.5584 1555596000 0.5582 1555603200 0.5577 1555610400 0.5551 1555617600 0.5553 1555624800 0.5559 1555632000 0.5554 1555639200 0.5553 1555646400 0.5569 1555653600 0.5577 1555660800 0.5577 1555668000 0.5573 1555675200 0.5575 1555682400 0.5560 1555689600 0.5561 1555696800 0.5561 1555704000 0.5591 1555711200 0.5582 1555718400 0.5580 1555725600 0.5579 1555732800 0.5580 1555740000 0.5586 1555747200 0.5588 1555754400 0.5585 1555761600 0.5600 1555768800 0.5594 1555776000 0.5596 1555783200 0.5596 1555790400 0.5599 1555797600 0.5593 1555804800 0.5596 1555812000 0.5592 1555819200 0.5593 1555826400 0.5589 1555833600 0.5597 1555840800 0.5615 1555848000 0.5595 1555855200 0.5594 1555862400 0.5596 1555869600 0.5594 1555876800 0.5598 1555884000 0.5474 1555891200 0.5477 1555898400 0.5474 1555905600 0.5489 1555912800 0.5485 1555920000 0.5486 1555927200 0.5493 1555934400 0.5494 1555941600 0.5490 1555948800 0.5482 1555956000 0.5594 1555963200 0.5596 1555970400 0.5594 1555977600 0.5597 1555984800 0.5596 1555992000 0.5614 1555999200 0.5613 1556006400 0.5615 1556013600 0.5573 1556020800 0.5594 1556028000 0.5576 1556035200 0.5601 1556042400 0.5600 1556049600 0.5586 1556056800 0.5585 1556064000 0.5593 1556071200 0.5589 1556078400 0.5612 1556085600 0.5606 1556092800 0.5604 1556100000 0.5595 1556107200 0.5597 1556114400 0.5587 1556121600 0.5589 1556128800 0.5575 1556136000 0.5571 1556143200 0.5614 1556150400 0.5618 1556157600 0.5617 1556164800 0.5637 1556172000 0.5616 1556179200 0.5622 1556186400 0.5628 1556193600 0.5629 1556200800 0.5630 1556208000 0.5625 1556215200 0.5593 1556222400 0.5589 1556229600 0.5583 1556236800 0.5595 1556244000 0.5593 1556251200 0.5608 1556258400 0.5610 1556265600 0.5611 1556272800 0.5595 1556280000 0.5615 1556287200 0.5582 1556294400 0.5580 1556301600 0.5578 1556308800 0.5593 1556316000 0.5593 1556323200 0.5592 1556330400 0.5596 1556337600 0.5597 1556344800 0.5594 1556352000 0.5598 1556359200 0.5608 1556366400 0.5609 1556373600 0.5570 1556380800 0.5573 1556388000 0.5605 1556395200 0.5588 1556402400 0.5587 1556409600 0.5586 1556416800 0.5586 1556424000 0.5589 1556431200 0.5586 1556438400 0.5590 1556445600 0.5587 1556452800 0.5600 1556460000 0.5601 1556467200 0.5562 1556474400 0.5584 1556481600 0.5585 1556488800 0.5603 1556496000 0.5591 1556503200 0.5584 1556510400 0.5600 1556517600 0.5612 1556524800 0.5613 1556532000 0.5611 1556539200 0.5610 1556546400 0.5608 1556553600 0.5598 1556560800 0.5597 1556568000 0.5598 1556575200 0.5600 1556582400 0.5600 1556589600 0.5602 1556596800 0.5618 1556604000 0.5615 1556611200 0.5613 1556618400 0.5611 1556625600 0.5609 1556632800 0.5606 1556640000 0.5650 1556647200 0.5650 1556654400 0.5651 1556661600 0.5649 1556676000 0.5649 1556668800 0.5651 1556683200 0.5650 1556690400 0.5644 1556697600 0.5648 1556704800 0.5650 1556712000 0.5651 1556719200 0.5648 1556726400 0.5633 1556733600 0.5607 1556740800 0.5607 1556748000 0.5609 1556755200 0.5608 1556762400 0.5604 1556769600 0.5605 1556776800 0.5620 1556784000 0.5622 1556791200 0.5620 1556798400 0.5623 1556805600 0.5630 1556812800 0.5639 1556820000 0.5636 1556827200 0.5621 1556834400 0.5649 1556841600 0.5663 1556848800 0.5663 1556856000 0.5677 1556863200 0.5682 1556870400 0.5682 1556877600 0.5682 1556884800 0.5681 1556892000 0.5665 1556899200 0.5667 1556906400 0.5686 1556913600 0.5701 1556920800 0.5675 1556928000 0.5691 1556935200 0.5691 1556942400 0.5691 1556949600 0.5673 1556956800 0.5672 1556964000 0.5687 1556971200 0.5689 1556978400 0.5656 1556985600 0.5662 1556992800 0.5653 1557000000 0.5685 1557007200 0.5686 1557014400 0.5688 1557021600 0.5686 1557028800 0.5685 1557036000 0.5685 1557043200 0.5684 1557050400 0.5688 1557057600 0.5690 1557064800 0.5689 1557072000 0.5689 1557079200 0.5686 1557086400 0.5688 1557093600 0.5685 1557100800 0.5687 1557108000 0.5684 1557115200 0.5684 1557122400 0.5683 1557129600 0.5684 1557136800 0.5680 1557144000 0.5679 1557151200 0.5672 1557158400 0.5673 1557165600 0.5688 1557172800 0.5676 1557180000 0.5670 1557187200 0.5658 1557194400 0.5669 1557201600 0.5681 1557208800 0.5680 1557216000 0.5681 1557223200 0.5703 1557230400 0.5701 1557237600 0.5695 1557244800 0.5737 1557252000 0.5680 1557259200 0.5714 1557266400 0.5711 1557273600 0.5712 1557280800 0.5717 1557288000 0.5716 1557295200 0.5716 1557302400 0.5719 1557309600 0.5715 1557316800 0.5713 1557324000 0.5724 1557331200 0.5718 1557338400 0.5720 1557345600 0.5709 1557352800 0.5710 1557360000 0.5697 1557367200 0.5714 1557374400 0.5709 1557381600 0.5708 1557388800 0.5711 1557396000 0.5711 1557403200 0.5709 1557410400 0.5707 1557417600 0.5726 1557424800 0.5724 1557432000 0.5723 1557439200 0.5722 1557446400 0.5731 1557453600 0.5724 1557460800 0.5725 1557468000 0.5727 1557475200 0.5729 1557482400 0.5724 1557489600 0.5725 1557496800 0.5725 1557504000 0.5702 1557511200 0.5701 1557518400 0.5700 1557525600 0.5700 1557532800 0.5706 1557540000 0.5699 1557547200 0.5700 1557554400 0.5698 1557561600 0.5697 1557568800 0.5698 1557576000 0.5698 1557583200 0.5695 1557590400 0.5698 1557597600 0.5694 1557604800 0.5697 1557612000 0.5694 1557619200 0.5697 1557626400 0.5701 1557633600 0.5695 1557640800 0.5694 1557648000 0.5713 1557655200 0.5708 1557662400 0.5706 1557669600 0.5703 1557676800 0.5707 1557684000 0.5706 1557691200 0.5706 1557698400 0.5713 1557705600 0.5715 1557712800 0.5707 1557720000 0.5709 1557727200 0.5708 1557734400 0.5708 1557741600 0.5706 1557748800 0.5709 1557756000 0.5707 1557763200 0.5714 1557770400 0.5709 1557777600 0.5711 1557784800 0.5713 1557792000 0.5709 1557799200 0.5710 1557806400 0.5711 1557813600 0.5711 1557820800 0.5712 1557828000 0.5708 1557835200 0.5707 1557842400 0.5707 1557849600 0.5709 1557856800 0.5691 1557864000 0.5677 1557871200 0.5689 1557878400 0.5689 1557885600 0.5690 1557892800 0.5690 1557900000 0.5688 1557907200 0.5695 1557914400 0.5687 1557921600 0.5686 1557928800 0.5683 1557936000 0.5683 1557943200 0.5683 1557950400 0.5684 1557957600 0.5684 1557964800 0.5686 1557972000 0.5684 1557979200 0.5686 1557986400 0.5682 1557993600 0.5686 1558000800 0.5682 1558008000 0.5684 1558015200 0.5719 1558022400 0.5720 1558029600 0.5720 1558036800 0.5716 1558044000 0.5716 1558051200 0.5714 1558058400 0.5714 1558065600 0.5713 1558072800 0.5711 1558080000 0.5711 1558087200 0.5705 1558094400 0.5707 1558101600 0.5709 1558108800 0.5707 1558116000 0.5703 1558123200 0.5704 1558130400 0.5702 1558137600 0.5705 1558144800 0.5704 1558152000 0.5702 1558159200 0.5702 1558166400 0.5691 1558173600 0.5701 1558180800 0.5700 1558188000 0.5699 1558195200 0.5698 1558202400 0.5698 1558209600 0.5699 1558216800 0.5682 1558224000 0.5685 1558231200 0.5682 1558238400 0.5685 1558245600 0.5682 1558252800 0.5697 1558260000 0.5696 1558267200 0.5696 1558274400 0.5696 1558281600 0.5697 1558288800 0.5697 1558296000 0.5696 1558303200 0.5678 1558310400 0.5680 1558317600 0.5693 1558324800 0.5694 1558332000 0.5693 1558339200 0.5697 1558346400 0.5694 1558353600 0.5695 1558360800 0.5679 1558368000 0.5693 1558375200 0.5694 1558382400 0.5676 1558389600 0.5704 1558396800 0.5704 1558404000 0.5706 1558411200 0.5707 1558418400 0.5716 1558425600 0.5715 1558432800 0.5715 1558440000 0.5718 1558447200 0.5716 1558454400 0.5717 1558461600 0.5714 1558468800 0.5715 1558476000 0.5715 1558483200 0.5732 1558490400 0.5731 1558497600 0.5733 1558504800 0.5731 1558512000 0.5731 1558519200 0.5728 1558526400 0.5728 1558533600 0.5725 1558540800 0.5723 1558548000 0.5725 1558555200 0.5725 1558562400 0.5729 1558569600 0.5725 1558576800 0.5725 1558584000 0.5728 1558591200 0.5769 1558598400 0.5782 1558605600 0.5782 1558612800 0.5782 1558620000 0.5779 1558627200 0.5723 1558634400 0.5730 1558641600 0.5732 1558648800 0.5723 1558656000 0.5726 1558663200 0.5722 1558670400 0.5731 1558677600 0.5725 1558684800 0.5725 1558692000 0.5723 1558699200 0.5719 1558706400 0.5717 1558713600 0.5718 1558720800 0.5731 1558728000 0.5730 1558735200 0.5721 1558742400 0.5719 1558749600 0.5717 1558756800 0.5720 1558764000 0.5660 1558771200 0.5661 1558778400 0.5659 1558785600 0.5659 1558792800 0.5657 1558800000 0.5717 1558807200 0.5731 1558814400 0.5733 1558821600 0.5729 1558828800 0.5731 1558836000 0.5730 1558843200 0.5731 1558850400 0.5730 1558857600 0.5730 1558864800 0.5730 1558872000 0.5729 1558879200 0.5730 1558886400 0.5730 1558893600 0.5728 1558900800 0.5729 1558908000 0.5727 1558915200 0.5728 1558922400 0.5712 1558929600 0.5713 1558936800 0.5726 1558944000 0.5730 1558951200 0.5728 1558958400 0.5752 1558965600 0.5826 1558972800 0.5821 1558980000 0.5818 1558987200 0.5805 1558994400 0.5790 1559001600 0.5805 1559008800 0.5805 1559016000 0.5809 1559023200 0.5806 1559030400 0.5810 1559037600 0.5812 1559044800 0.5826 1559052000 0.5820 1559059200 0.5820 1559066400 0.5799 1559073600 0.5814 1559080800 0.5796 1559088000 0.5815 1559095200 0.5816 1559102400 0.5819 1559109600 0.5814 1559116800 0.5811 1559124000 0.5808 1559131200 0.5810 1559138400 0.5752 1559145600 0.5753 1559152800 0.5744 1559160000 0.5739 1559167200 0.5700 1559174400 0.5740 1559181600 0.5784 1559188800 0.5740 1559196000 0.5738 1559203200 0.5737 1559210400 0.5735 1559217600 0.5739 1559224800 0.5736 1559232000 0.5740 1559239200 0.5737 1559246400 0.5739 1559253600 0.5737 1559260800 0.5738 1559268000 0.5733 1559275200 0.5735 1559282400 0.5742 1559289600 0.5736 1559296800 0.5702 1559304000 0.5688 1559311200 0.5701 1559318400 0.5699 1559325600 0.5726 1559332800 0.5726 1559340000 0.5740 1559354400 0.5727 1559347200 0.5726 1559361600 0.5729 1559368800 0.5685 1559376000 0.5571 1559383200 0.5567 1559390400 0.5568 1559397600 0.5568 1559404800 0.5569 1559412000 0.5569 1559419200 0.5566 1559426400 0.5568 1559433600 0.5568 1559440800 0.5567 1559448000 0.5569 1559455200 0.5567 1559462400 0.5567 1559469600 0.5569 1559476800 0.5571 1559484000 0.5565 1559491200 0.5552 1559498400 0.5561 1559505600 0.5562 1559512800 0.5562 1559520000 0.5566 1559527200 0.5568 1559534400 0.5566 1559541600 0.5565 1559548800 0.5570 1559556000 0.5565 1559563200 0.5565 1559570400 0.5564 1559577600 0.5564 1559584800 0.5563 1559592000 0.5566 1559599200 0.5504 1559606400 0.5561 1559613600 0.5558 1559620800 0.5558 1559628000 0.5557 1559635200 0.5557 1559642400 0.5556 1559649600 0.5559 1559656800 0.5558 1559664000 0.5558 1559671200 0.5556 1559678400 0.5540 1559685600 0.5540 1559692800 0.5543 1559700000 0.5541 1559707200 0.5541 1559714400 0.5540 1559721600 0.5541 1559728800 0.5538 1559736000 0.5541 1559743200 0.5541 1559750400 0.5541 1559757600 0.5541 1559764800 0.5540 1559772000 0.5538 1559779200 0.5534 1559786400 0.5532 1559793600 0.5557 1559800800 0.5587 1559808000 0.5595 1559815200 0.5589 1559822400 0.5588 1559829600 0.5588 1559836800 0.5593 1559844000 0.5586 1559851200 0.5580 1559858400 0.5579 1559865600 0.5582 1559872800 0.5580 1559880000 0.5582 1559887200 0.5584 1559894400 0.5585 1559901600 0.5578 1559908800 0.5594 1559916000 0.5572 1559923200 0.5573 1559930400 0.5570 1559937600 0.5574 1559944800 0.5573 1559952000 0.5571 1559959200 0.5572 1559966400 0.5573 1559973600 0.5576 1559980800 0.5573 1559988000 0.5569 1559995200 0.5574 1560002400 0.5569 1560009600 0.5570 1560016800 0.5568 1560024000 0.5569 1560031200 0.5571 1560038400 0.5572 1560045600 0.5571 1560052800 0.5572 1560060000 0.5573 1560067200 0.5573 1560074400 0.5570 1560081600 0.5570 1560088800 0.5572 1560096000 0.5574 1560103200 0.5571 1560110400 0.5572 1560117600 0.5570 1560124800 0.5571 1560132000 0.5569 1560139200 0.5574 1560146400 0.5572 1560153600 0.5572 1560160800 0.5571 1560168000 0.5572 1560175200 0.5562 1560182400 0.5560 1560189600 0.5560 1560196800 0.5557 1560204000 0.5556 1560211200 0.5560 1560218400 0.5534 1560225600 0.5572 1560232800 0.5570 1560240000 0.5568 1560247200 0.5567 1560254400 0.5568 1560261600 0.5566 1560268800 0.5568 1560276000 0.5566 1560283200 0.5566 1560290400 0.5562 1560297600 0.5583 1560304800 0.5569 1560312000 0.5557 1560319200 0.5556 1560326400 0.5558 1560333600 0.5542 1560340800 0.5543 1560348000 0.5371 1560355200 0.5370 1560362400 0.5368 1560369600 0.5367 1560376800 0.5363 1560384000 0.5377 1560391200 0.5362 1560398400 0.5422 1560405600 0.5420 1560412800 0.5419 1560420000 0.5425 1560427200 0.5410 1560434400 0.5412 1560441600 0.5427 1560448800 0.5415 1560456000 0.5395 1560463200 0.5398 1560470400 0.5363 1560477600 0.5361 1560484800 0.5363 1560492000 0.5427 1560499200 0.5426 1560506400 0.5427 1560513600 0.5427 1560520800 0.5427 1560528000 0.5426 1560535200 0.5427 1560542400 0.5429 1560549600 0.5423 1560556800 0.5430 1560564000 0.5429 1560571200 0.5428 1560578400 0.5426 1560585600 0.5427 1560592800 0.5425 1560600000 0.5426 1560607200 0.5424 1560614400 0.5427 1560621600 0.5425 1560628800 0.5426 1560636000 0.5425 1560643200 0.5426 1560650400 0.5424 1560657600 0.5424 1560664800 0.5424 1560672000 0.5421 1560679200 0.5423 1560686400 0.5399 1560693600 0.5413 1560700800 0.5413 1560708000 0.5397 1560715200 0.5439 1560722400 0.5437 1560729600 0.5438 1560736800 0.5438 1560744000 0.5440 1560751200 0.5440 1560758400 0.5439 1560765600 0.5433 1560772800 0.5425 1560780000 0.5421 1560787200 0.5395 1560794400 0.5383 1560801600 0.5389 1560808800 0.5389 1560816000 0.5391 1560823200 0.5383 1560830400 0.5388 1560837600 0.5388 1560844800 0.5387 1560852000 0.5383 1560859200 0.5388 1560866400 0.5386 1560873600 0.5360 1560880800 0.5385 1560888000 0.5389 1560895200 0.5370 1560902400 0.5371 1560909600 0.5372 1560916800 0.5367 1560924000 0.5368 1560931200 0.5369 1560938400 0.5354 1560945600 0.5328 1560952800 0.5337 1560960000 0.5337 1560967200 0.5320 1560974400 0.5342 1560981600 0.5328 1560988800 0.5353 1560996000 0.5329 1561003200 0.5309 1561010400 0.5327 1561017600 0.5329 1561024800 0.5340 1561032000 0.5355 1561039200 0.5338 1561046400 0.5350 1561053600 0.5353 1561060800 0.5350 1561068000 0.5350 1561075200 0.5323 1561082400 0.5320 1561089600 0.5432 1561096800 0.5429 1561104000 0.5430 1561111200 0.5433 1561118400 0.5433 1561125600 0.5431 1561132800 0.5435 1561140000 0.5433 1561147200 0.5436 1561154400 0.5432 1561161600 0.5436 1561168800 0.5433 1561176000 0.5437 1561183200 0.5433 1561190400 0.5432 1561197600 0.5434 1561204800 0.5438 1561212000 0.5434 1561219200 0.5436 1561226400 0.5430 1561233600 0.5431 1561240800 0.5429 1561248000 0.5434 1561255200 0.5432 1561262400 0.5448 1561269600 0.5451 1561276800 0.5452 1561284000 0.5448 1561291200 0.5448 1561298400 0.5446 1561305600 0.5452 1561312800 0.5475 1561320000 0.5477 1561327200 0.5474 1561334400 0.5474 1561341600 0.5467 1561348800 0.5472 1561356000 0.5470 1561363200 0.5470 1561370400 0.5488 1561377600 0.5483 1561384800 0.5481 1561392000 0.5485 1561399200 0.5474 1561406400 0.5479 1561413600 0.5478 1561420800 0.5478 1561428000 0.5479 1561435200 0.5480 1561442400 0.5488 1561449600 0.5488 1561456800 0.5487 1561464000 0.5473 1561471200 0.5481 1561478400 0.5477 1561485600 0.5479 1561492800 0.5478 1561500000 0.5477 1561507200 0.5476 1561514400 0.5474 1561521600 0.5493 1561528800 0.5491 1561536000 0.5485 1561543200 0.5481 1561550400 0.5481 1561557600 0.5481 1561564800 0.5484 1561572000 0.5483 1561579200 0.5483 1561586400 0.5484 1561593600 0.5502 1561600800 0.5499 1561608000 0.5513 1561615200 0.5521 1561622400 0.5508 1561629600 0.5507 1561636800 0.5522 1561644000 0.5521 1561651200 0.5508 1561658400 0.5519 1561665600 0.5517 1561672800 0.5516 1561680000 0.5517 1561687200 0.5518 1561694400 0.5487 1561701600 0.5485 1561708800 0.5485 1561716000 0.5484 1561723200 0.5484 1561730400 0.5482 1561737600 0.5481 1561744800 0.5537 1561752000 0.5536 1561759200 0.5535 1561766400 0.5535 1561773600 0.5535 1561780800 0.5536 1561788000 0.5549 1561795200 0.5545 1561802400 0.5543 1561809600 0.5547 1561816800 0.5545 1561824000 0.5546 1561831200 0.5543 1561838400 0.5544 1561845600 0.5536 1561852800 0.5541 1561860000 0.5539 1561867200 0.5543 1561874400 0.5544 1561881600 0.5531 1561888800 0.5541 1561896000 0.5544 1561903200 0.5553 1561910400 0.5553 1561917600 0.5554 1561924800 0.5554 1561932000 0.5554 1561946400 0.5555 1561939200 0.5553 1561953600 0.5558 1561960800 0.5557 1561968000 0.5555 1561975200 0.5558 1561982400 0.5559 1561989600 0.5555 1561996800 0.5552 1562004000 0.5554 1562011200 0.5554 1562018400 0.5561 1562025600 0.5554 1562032800 0.5547 1562040000 0.5555 1562047200 0.5554 1562054400 0.5554 1562061600 0.5548 1562068800 0.5547 1562076000 0.5545 1562083200 0.5547 1562090400 0.5543 1562097600 0.5548 1562104800 0.5548 1562112000 0.5549 1562119200 0.5549 1562126400 0.5544 1562133600 0.5541 1562140800 0.5542 1562148000 0.5542 1562155200 0.5537 1562162400 0.5538 1562169600 0.5559 1562176800 0.5558 1562184000 0.5556 1562191200 0.5556 1562198400 0.5555 1562205600 0.5552 1562212800 0.5555 1562220000 0.5561 1562227200 0.5557 1562234400 0.5555 1562241600 0.5555 1562248800 0.5562 1562256000 0.5562 1562263200 0.5588 1562270400 0.5609 1562277600 0.5602 1562284800 0.5606 1562292000 0.5606 1562299200 0.5582 1562306400 0.5590 1562313600 0.5590 1562320800 0.5602 1562328000 0.5602 1562335200 0.5603 1562342400 0.5605 1562349600 0.5602 1562356800 0.5605 1562364000 0.5604 1562371200 0.5606 1562378400 0.5603 1562385600 0.5608 1562392800 0.5607 1562400000 0.5615 1562407200 0.5583 1562414400 0.5638 1562421600 0.5638 1562428800 0.5635 1562436000 0.5613 1562443200 0.5616 1562450400 0.5614 1562457600 0.5614 1562464800 0.5613 1562472000 0.5618 1562479200 0.5615 1562486400 0.5615 1562493600 0.5614 1562500800 0.5615 1562508000 0.5614 1562515200 0.5610 1562522400 0.5610 1562529600 0.5615 1562536800 0.5610 1562544000 0.4886 1562551200 0.4891 1562558400 0.4893 1562565600 0.4888 1562572800 0.5609 1562580000 0.5608 1562587200 0.5614 1562594400 0.5611 1562601600 0.5610 1562608800 0.5621 1562616000 0.5627 1562623200 0.5627 1562630400 0.5626 1562637600 0.5623 1562644800 0.5621 1562652000 0.5604 1562659200 0.5607 1562666400 0.5607 1562673600 0.5608 1562680800 0.5602 1562688000 0.5604 1562695200 0.5592 1562702400 0.5593 1562709600 0.5591 1562716800 0.5596 1562724000 0.5593 1562731200 0.5596 1562738400 0.5618 1562745600 0.5620 1562752800 0.5618 1562760000 0.5613 1562767200 0.5615 1562774400 0.5612 1562781600 0.5612 1562788800 0.5613 1562796000 0.5615 1562803200 0.5619 1562810400 0.5613 1562817600 0.5615 1562824800 0.5614 1562832000 0.5613 1562839200 0.5613 1562846400 0.5611 1562853600 0.5612 1562860800 0.5609 1562868000 0.5608 1562875200 0.5605 1562882400 0.5604 1562889600 0.5604 1562896800 0.5605 1562904000 0.5605 1562911200 0.5610 1562918400 0.5607 1562925600 0.5595 1562932800 0.5623 1562940000 0.5615 1562947200 0.5634 1562954400 0.5638 1562961600 0.5636 1562968800 0.5635 1562976000 0.5637 1562983200 0.5635 1562990400 0.5667 1562997600 0.5665 1563004800 0.5670 1563012000 0.5665 1563019200 0.5667 1563026400 0.5666 1563033600 0.5667 1563040800 0.5670 1563048000 0.5672 1563055200 0.5672 1563062400 0.5672 1563069600 0.5669 1563076800 0.5671 1563084000 0.5668 1563091200 0.5669 1563098400 0.5675 1563105600 0.5664 1563112800 0.5661 1563120000 0.5662 1563127200 0.5661 1563134400 0.5662 1563141600 0.5659 1563148800 0.5662 1563156000 0.5664 1563163200 0.5665 1563170400 0.5718 1563177600 0.5716 1563184800 0.5708 1563192000 0.5717 1563199200 0.5713 1563206400 0.5715 1563213600 0.5701 1563220800 0.5702 1563228000 0.5696 1563235200 0.5702 1563242400 0.5714 1563249600 0.5715 1563256800 0.5717 1563264000 0.5708 1563271200 0.5712 1563278400 0.5714 1563285600 0.5698 1563292800 0.5699 1563300000 0.5699 1563307200 0.5695 1563314400 0.5699 1563321600 0.5694 1563328800 0.5692 1563336000 0.5692 1563343200 0.5720 1563350400 0.5722 1563357600 0.5716 1563364800 0.5717 1563372000 0.5705 1563379200 0.5719 1563386400 0.5717 1563393600 0.5717 1563400800 0.5715 1563408000 0.5716 1563415200 0.5713 1563422400 0.5713 1563429600 0.5719 1563436800 0.5721 1563444000 0.5744 1563451200 0.5704 1563458400 0.5713 1563465600 0.5709 1563472800 0.5723 1563480000 0.5705 1563487200 0.5704 1563494400 0.5700 1563501600 0.5702 1563508800 0.5701 1563516000 0.5702 1563523200 0.5702 1563530400 0.5701 1563537600 0.5687 1563544800 0.5687 1563552000 0.5688 1563559200 0.5687 1563566400 0.5681 1563573600 0.5677 1563580800 0.5692 1563588000 0.5691 1563595200 0.5692 1563602400 0.5719 1563609600 0.5689 1563616800 0.5684 1563624000 0.5686 1563631200 0.5686 1563638400 0.5702 1563645600 0.5695 1563652800 0.5703 1563660000 0.5703 1563667200 0.5704 1563674400 0.5698 1563681600 0.5703 1563688800 0.5701 1563696000 0.5702 1563703200 0.5701 1563710400 0.5702 1563717600 0.5701 1563724800 0.5703 1563732000 0.5701 1563739200 0.5702 1563746400 0.5703 1563753600 0.5704 1563760800 0.5703 1563768000 0.5703 1563775200 0.5702 1563782400 0.5703 1563789600 0.5702 1563796800 0.5698 1563804000 0.5699 1563811200 0.5700 1563818400 0.5697 1563825600 0.5699 1563832800 0.5702 1563840000 0.5702 1563847200 0.5700 1563854400 0.5706 1563861600 0.5702 1563868800 0.5702 1563876000 0.5729 1563883200 0.5726 1563890400 0.5721 1563897600 0.5727 1563904800 0.5726 1563912000 0.5725 1563919200 0.5723 1563926400 0.5723 1563933600 0.5720 1563940800 0.5719 1563948000 0.5719 1563955200 0.5720 1563962400 0.5723 1563969600 0.5724 1563976800 0.5722 1563984000 0.5720 1563991200 0.5719 1563998400 0.5721 1564005600 0.5719 1564012800 0.5714 1564020000 0.5718 1564027200 0.5716 1564034400 0.5732 1564041600 0.5739 1564048800 0.5731 1564056000 0.5730 1564063200 0.5717 1564070400 0.5724 1564077600 0.5721 1564084800 0.5745 1564092000 0.5739 1564099200 0.5730 1564106400 0.5730 1564113600 0.5730 1564120800 0.5730 1564128000 0.5728 1564135200 0.5721 1564142400 0.5728 1564149600 0.5715 1564156800 0.5717 1564164000 0.5709 1564171200 0.5713 1564178400 0.5710 1564185600 0.5712 1564192800 0.5711 1564200000 0.5712 1564207200 0.5711 1564214400 0.5712 1564221600 0.5711 1564228800 0.5710 1564236000 0.5671 1564243200 0.5671 1564250400 0.5671 1564257600 0.5672 1564264800 0.5670 1564272000 0.5674 1564279200 0.5671 1564286400 0.5675 1564293600 0.5676 1564300800 0.5678 1564308000 0.5675 1564315200 0.5679 1564322400 0.5673 1564329600 0.5675 1564336800 0.5675 1564344000 0.5716 1564351200 0.5712 1564358400 0.5714 1564365600 0.5711 1564372800 0.5716 1564380000 0.5713 1564387200 0.5713 1564394400 0.5710 1564401600 0.5717 1564408800 0.5717 1564416000 0.5731 1564423200 0.5718 1564430400 0.5732 1564437600 0.5743 1564444800 0.5751 1564452000 0.5747 1564459200 0.5749 1564466400 0.5723 1564473600 0.5708 1564480800 0.5710 1564488000 0.5707 1564495200 0.5736 1564502400 0.5733 1564509600 0.5716 1564516800 0.5716 1564524000 0.5715 1564531200 0.5715 1564538400 0.5716 1564545600 0.5718 1564552800 0.5721 1564560000 0.5707 1564567200 0.5710 1564574400 0.5709 1564581600 0.5709 1564588800 0.5688 1564596000 0.5691 1564603200 0.5693 1564610400 0.5690 1564624800 0.5693 1564617600 0.5694 1564632000 0.5693 1564639200 0.5914 1564646400 0.6069 1564653600 0.5886 1564660800 0.5909 1564668000 0.5910 1564675200 0.5927 1564682400 0.5924 1564689600 0.5924 1564696800 0.5937 1564704000 0.5940 1564711200 0.5934 1564718400 0.5938 1564725600 0.5936 1564732800 0.5939 1564740000 0.5936 1564747200 0.5936 1564754400 0.5937 1564761600 0.5938 1564768800 0.5940 1564776000 0.5941 1564783200 0.5939 1564790400 0.5939 1564797600 0.5926 1564804800 0.5938 1564812000 0.5935 1564819200 0.5938 1564826400 0.5934 1564833600 0.5931 1564840800 0.5939 1564848000 0.5938 1564855200 0.5936 1564862400 0.5942 1564869600 0.5930 1564876800 0.5943 1564884000 0.5938 1564891200 0.5934 1564898400 0.5929 1564905600 0.5934 1564912800 0.5938 1564920000 0.5939 1564927200 0.5936 1564934400 0.5929 1564941600 0.5927 1564948800 0.5928 1564956000 0.5926 1564963200 0.5928 1564970400 0.5926 1564977600 0.5927 1564984800 0.5919 1564992000 0.5925 1564999200 0.5923 1565006400 0.5928 1565013600 0.5931 1565020800 0.5927 1565028000 0.5922 1565035200 0.5935 1565042400 0.5932 1565049600 0.5933 1565056800 0.5930 1565064000 0.5931 1565071200 0.5929 1565078400 0.5915 1565085600 0.5910 1565092800 0.5911 1565100000 0.5892 1565107200 0.5909 1565114400 0.5906 1565121600 0.5907 1565128800 0.5908 1565136000 0.5909 1565143200 0.5910 1565150400 0.5911 1565157600 0.5910 1565164800 0.5909 1565172000 0.5908 1565179200 0.5909 1565186400 0.5906 1565193600 0.5906 1565200800 0.5931 1565208000 0.5930 1565215200 0.5932 1565222400 0.5935 1565229600 0.5933 1565236800 0.5933 1565244000 0.5989 1565251200 0.5987 1565258400 0.5985 1565265600 0.5985 1565272800 0.6011 1565280000 0.6010 1565287200 0.6001 1565294400 0.6006 1565301600 0.6003 1565308800 0.6003 1565316000 0.5983 1565323200 0.5987 1565330400 0.6163 1565337600 0.6160 1565344800 0.6158 1565352000 0.6159 1565359200 0.6175 1565366400 0.6179 1565373600 0.6190 1565380800 0.6231 1565388000 0.6231 1565395200 0.6228 1565402400 0.6229 1565409600 0.6227 1565416800 0.6226 1565424000 0.6228 1565431200 0.6228 1565438400 0.6197 1565445600 0.6195 1565452800 0.6197 1565460000 0.6195 1565467200 0.6197 1565474400 0.6194 1565481600 0.6195 1565488800 0.6192 1565496000 0.6195 1565503200 0.6190 1565510400 0.6190 1565517600 0.6189 1565524800 0.6193 1565532000 0.6257 1565539200 0.6259 1565546400 0.6242 1565553600 0.6244 1565560800 0.6242 1565568000 0.6245 1565575200 0.6242 1565582400 0.6256 1565589600 0.6255 1565596800 0.6270 1565604000 0.6267 1565611200 0.6255 1565618400 0.6248 1565625600 0.6271 1565632800 0.6283 1565640000 0.6216 1565647200 0.6227 1565654400 0.6228 1565661600 0.6229 1565668800 0.6230 1565676000 0.6240 1565683200 0.6241 1565690400 0.6279 1565697600 0.6279 1565704800 0.6276 1565712000 0.6279 1565719200 0.6218 1565726400 0.6217 1565733600 0.6289 1565740800 0.6297 1565748000 0.6295 1565755200 0.6291 1565762400 0.6293 1565769600 0.6301 1565776800 0.6291 1565784000 0.6289 1565791200 0.6293 1565798400 0.6291 1565805600 0.6290 1565812800 0.6293 1565820000 0.6297 1565827200 0.6297 1565834400 0.6291 1565841600 0.6299 1565848800 0.6357 1565856000 0.6323 1565863200 0.6348 1565870400 0.6347 1565877600 0.6346 1565884800 0.6344 1565892000 0.6349 1565899200 0.6344 1565906400 0.6336 1565913600 0.6347 1565920800 0.6393 1565928000 0.6367 1565935200 0.6426 1565942400 0.6428 1565949600 0.6426 1565956800 0.6418 1565964000 0.6415 1565971200 0.6416 1565978400 0.6415 1565985600 0.6417 1565992800 0.6389 1566000000 0.6390 1566007200 0.6413 1566014400 0.6413 1566021600 0.6385 1566028800 0.6415 1566036000 0.6414 1566043200 0.6413 1566050400 0.6391 1566057600 0.6415 1566064800 0.6412 1566072000 0.6415 1566079200 0.6413 1566086400 0.6414 1566093600 0.6410 1566100800 0.6412 1566108000 0.6409 1566115200 0.6412 1566122400 0.6409 1566129600 0.6410 1566136800 0.6409 1566144000 0.6411 1566151200 0.6408 1566158400 0.6409 1566165600 0.6407 1566172800 0.6409 1566180000 0.6412 1566187200 0.6414 1566194400 0.6413 1566201600 0.6406 1566208800 0.6408 1566216000 0.6408 1566223200 0.6405 1566230400 0.6410 1566237600 0.6415 1566244800 0.6419 1566252000 0.6409 1566259200 0.6419 1566266400 0.6412 1566273600 0.6413 1566280800 0.6411 1566288000 0.6405 1566295200 0.6405 1566302400 0.6406 1566309600 0.6404 1566316800 0.6392 1566324000 0.6403 1566331200 0.6472 1566338400 0.6474 1566345600 0.6473 1566352800 0.6466 1566360000 0.6483 1566367200 0.6483 1566374400 0.6487 1566381600 0.6480 1566388800 0.6483 1566396000 0.6472 1566403200 0.6463 1566410400 0.6464 1566417600 0.6466 1566424800 0.6468 1566432000 0.6468 1566439200 0.6466 1566446400 0.6466 1566453600 0.6472 1566460800 0.6466 1566468000 0.6467 1566475200 0.6460 1566482400 0.6461 1566489600 0.6462 1566496800 0.6473 1566504000 0.6474 1566511200 0.6470 1566518400 0.6459 1566525600 0.6459 1566532800 0.6459 1566540000 0.6457 1566547200 0.6457 1566554400 0.6452 1566561600 0.6452 1566568800 0.6437 1566576000 0.6440 1566583200 0.6373 1566590400 0.6375 1566597600 0.6363 1566604800 0.6367 1566612000 0.6366 1566619200 0.6370 1566626400 0.6417 1566633600 0.6423 1566640800 0.6437 1566648000 0.6437 1566655200 0.6437 1566662400 0.6438 1566669600 0.6438 1566676800 0.6440 1566684000 0.6438 1566691200 0.6439 1566698400 0.6438 1566705600 0.6440 1566712800 0.6440 1566720000 0.6442 1566727200 0.6439 1566734400 0.6441 1566741600 0.6442 1566748800 0.6443 1566756000 0.6437 1566763200 0.6437 1566770400 0.6439 1566777600 0.6438 1566784800 0.6437 1566792000 0.6438 1566799200 0.6438 1566806400 0.6434 1566813600 0.6437 1566820800 0.6370 1566828000 0.6342 1566835200 0.6366 1566842400 0.6363 1566849600 0.6366 1566856800 0.6365 1566864000 0.6366 1566871200 0.6364 1566878400 0.6371 1566885600 0.6364 1566892800 0.6356 1566900000 0.6364 1566907200 0.6363 1566914400 0.6360 1566921600 0.6351 1566928800 0.6347 1566936000 0.6401 1566943200 0.6398 1566950400 0.6366 1566957600 0.6362 1566964800 0.6360 1566972000 0.6360 1566979200 0.6395 1566986400 0.6390 1566993600 0.6395 1567000800 0.6398 1567008000 0.6395 1567015200 0.6386 1567022400 0.6390 1567029600 0.6386 1567036800 0.6388 1567044000 0.6381 1567051200 0.6399 1567058400 0.6382 1567065600 0.6379 1567072800 0.6373 1567080000 0.6374 1567087200 0.6372 1567094400 0.6371 1567101600 0.6369 1567108800 0.6409 1567116000 0.6364 1567123200 0.6368 1567130400 0.6365 1567137600 0.6365 1567144800 0.6362 1567152000 0.6359 1567159200 0.6357 1567166400 0.6357 1567173600 0.6353 1567180800 0.6354 1567188000 0.6365 1567195200 0.6351 1567202400 0.6352 1567209600 0.6353 1567216800 0.6354 1567224000 0.6353 1567231200 0.6350 1567238400 0.6352 1567245600 0.6351 1567252800 0.6349 1567260000 0.6335 1567267200 0.6351 1567274400 0.6348 1567281600 0.6349 1567288800 0.6349 1567303200 0.6348 1567296000 0.6348 1567310400 0.6349 1567317600 0.6349 1567324800 0.6361 1567332000 0.6360 1567339200 0.6360 1567346400 0.6359 1567353600 0.6360 1567360800 0.6359 1567368000 0.6359 1567375200 0.6360 1567382400 0.6360 1567389600 0.6359 1567396800 0.6358 1567404000 0.6359 1567411200 0.6356 1567418400 0.6355 1567425600 0.6356 1567432800 0.6357 1567440000 0.6358 1567447200 0.6373 1567454400 0.6419 1567461600 0.6416 1567468800 0.6416 1567476000 0.6413 1567483200 0.6415 1567490400 0.6416 1567497600 0.6414 1567504800 0.6410 1567512000 0.6412 1567519200 0.6412 1567526400 0.6411 1567533600 0.6410 1567540800 0.6403 1567548000 0.6405 1567555200 0.6405 1567562400 0.6403 1567569600 0.6404 1567576800 0.6414 1567584000 0.6408 1567591200 0.6403 1567598400 0.6405 1567605600 0.6402 1567612800 0.6398 1567620000 0.6398 1567627200 0.6398 1567634400 0.6392 1567641600 0.6401 1567648800 0.6400 1567656000 0.6403 1567663200 0.6403 1567670400 0.6403 1567677600 0.6401 1567684800 0.6397 1567692000 0.6388 1567699200 0.6382 1567706400 0.6383 1567713600 0.6368 1567720800 0.6378 1567728000 0.6393 1567735200 0.6410 1567742400 0.6390 1567749600 0.6395 1567756800 0.6377 1567764000 0.6383 1567771200 0.6383 1567778400 0.6353 1567785600 0.6384 1567792800 0.6389 1567800000 0.6386 1567807200 0.6374 1567814400 0.6386 1567821600 0.6385 1567828800 0.6386 1567836000 0.6384 1567843200 0.6385 1567850400 0.6384 1567857600 0.6389 1567864800 0.6387 1567872000 0.6383 1567879200 0.6383 1567886400 0.6384 1567893600 0.6380 1567900800 0.6384 1567908000 0.6383 1567915200 0.6384 1567922400 0.6383 1567929600 0.6385 1567936800 0.6395 1567944000 0.6383 1567951200 0.6376 1567958400 0.6391 1567965600 0.6382 1567972800 0.6389 1567980000 0.6388 1567987200 0.6388 1567994400 0.6385 1568001600 0.6385 1568008800 0.6384 1568016000 0.6383 1568023200 0.6369 1568030400 0.6382 1568037600 0.6369 1568044800 0.6381 1568052000 0.6378 1568059200 0.6364 1568066400 0.6364 1568073600 0.6379 1568080800 0.6341 1568088000 0.6343 1568095200 0.6345 1568102400 0.6346 1568109600 0.6347 1568116800 0.6328 1568124000 0.6336 1568131200 0.6337 1568138400 0.6334 1568145600 0.6333 1568152800 0.6333 1568160000 0.6333 1568167200 0.6330 1568174400 0.6336 1568181600 0.6332 1568188800 0.6332 1568196000 0.6331 1568203200 0.6331 1568210400 0.6334 1568217600 0.6339 1568224800 0.6299 1568232000 0.6297 1568239200 0.6300 1568246400 0.6286 1568253600 0.6286 1568260800 0.6288 1568268000 0.6284 1568275200 0.6290 1568282400 0.6317 1568289600 0.6302 1568296800 0.6291 1568304000 0.6281 1568311200 0.6280 1568318400 0.6297 1568325600 0.6288 1568332800 0.6306 1568340000 0.6305 1568347200 0.6305 1568354400 0.6298 1568361600 0.6305 1568368800 0.6303 1568376000 0.6306 1568383200 0.6303 1568390400 0.6302 1568397600 0.6301 1568404800 0.6301 1568412000 0.6299 1568419200 0.6319 1568426400 0.6319 1568433600 0.6317 1568440800 0.6319 1568448000 0.6312 1568455200 0.6310 1568462400 0.6310 1568469600 0.6312 1568476800 0.6313 1568484000 0.6307 1568491200 0.6305 1568498400 0.6307 1568505600 0.6292 1568512800 0.6299 1568520000 0.6312 1568527200 0.6310 1568534400 0.6309 1568541600 0.6311 1568548800 0.6309 1568556000 0.6307 1568563200 0.6291 1568570400 0.6309 1568577600 0.6308 1568584800 0.6309 1568592000 0.6310 1568599200 0.6311 1568606400 0.6310 1568613600 0.6310 1568620800 0.6308 1568628000 0.6308 1568635200 0.6305 1568642400 0.6305 1568649600 0.6305 1568656800 0.6302 1568664000 0.6309 1568671200 0.6306 1568678400 0.6309 1568685600 0.6309 1568692800 0.6308 1568700000 0.6311 1568707200 0.6314 1568714400 0.6312 1568721600 0.6309 1568728800 0.6310 1568736000 0.6306 1568743200 0.6292 1568750400 0.6287 1568757600 0.6290 1568764800 0.6293 1568772000 0.6290 1568779200 0.6295 1568786400 0.6305 1568793600 0.6306 1568800800 0.6301 1568808000 0.6303 1568815200 0.6290 1568822400 0.6284 1568829600 0.6290 1568836800 0.6279 1568844000 0.6269 1568851200 0.6270 1568858400 0.6284 1568865600 0.6284 1568872800 0.6278 1568880000 0.6281 1568887200 0.6281 1568894400 0.6280 1568901600 0.6271 1568908800 0.6282 1568916000 0.6268 1568923200 0.6247 1568930400 0.6241 1568937600 0.6230 1568944800 0.6244 1568952000 0.6245 1568959200 0.6244 1568966400 0.6240 1568973600 0.6216 1568980800 0.6220 1568988000 0.6216 1568995200 0.6198 1569002400 0.6217 1569009600 0.6213 1569016800 0.6200 1569024000 0.6202 1569031200 0.6202 1569038400 0.6204 1569045600 0.6204 1569052800 0.6204 1569060000 0.6188 1569067200 0.6189 1569074400 0.6219 1569081600 0.6209 1569088800 0.6216 1569096000 0.6223 1569103200 0.6220 1569110400 0.6223 1569117600 0.6221 1569124800 0.6224 1569132000 0.6209 1569139200 0.6227 1569146400 0.6225 1569153600 0.6228 1569160800 0.6226 1569168000 0.6225 1569175200 0.6227 1569182400 0.6216 1569189600 0.6223 1569196800 0.6223 1569204000 0.6220 1569211200 0.6217 1569218400 0.6234 1569225600 0.6233 1569232800 0.6228 1569240000 0.6233 1569247200 0.6227 1569254400 0.6230 1569261600 0.6227 1569268800 0.6188 1569276000 0.6114 1569283200 0.6118 1569290400 0.6116 1569297600 0.6170 1569304800 0.6194 1569312000 0.6190 1569319200 0.6175 1569326400 0.6189 1569333600 0.6185 1569340800 0.6182 1569348000 0.6166 1569355200 0.6181 1569362400 0.6177 1569369600 0.6164 1569376800 0.6177 1569384000 0.6178 1569391200 0.6189 1569398400 0.6178 1569405600 0.6175 1569412800 0.6174 1569420000 0.6156 1569427200 0.6171 1569434400 0.6141 1569441600 0.6140 1569448800 0.6137 1569456000 0.6137 1569463200 0.6137 1569470400 0.6088 1569477600 0.6086 1569484800 0.6095 1569492000 0.6086 1569499200 0.6088 1569506400 0.6093 1569513600 0.6086 1569520800 0.6084 1569528000 0.6086 1569535200 0.6082 1569542400 0.6093 1569549600 0.6083 1569556800 0.6089 1569564000 0.6084 1569571200 0.6084 1569578400 0.6079 1569585600 0.6093 1569592800 0.6091 1569600000 0.6112 1569607200 0.6110 1569614400 0.6091 1569621600 0.6098 1569628800 0.6104 1569636000 0.6102 1569643200 0.6100 1569650400 0.6104 1569657600 0.6108 1569664800 0.6103 1569672000 0.6082 1569679200 0.6101 1569686400 0.6103 1569693600 0.6104 1569700800 0.6103 1569708000 0.6101 1569715200 0.6105 1569722400 0.6104 1569729600 0.6103 1569736800 0.6095 1569744000 0.6101 1569751200 0.6103 1569758400 0.6103 1569765600 0.6097 1569772800 0.6102 1569780000 0.6100 1569787200 0.6101 1569794400 0.6096 1569801600 0.6105 1569808800 0.6104 1569816000 0.6052 1569823200 0.6052 1569830400 0.6053 1569837600 0.6051 1569844800 0.6054 1569852000 0.6052 1569859200 0.6052 1569866400 0.6052 1569873600 0.6051 1569880800 0.6051 1569895200 0.6049 1569888000 0.6046 1569902400 0.6053 1569909600 0.6055 1569916800 0.6055 1569924000 0.6052 1569931200 0.6051 1569938400 0.6052 1569945600 0.6041 1569952800 0.6052 1569960000 0.6043 1569967200 0.6043 1569974400 0.5939 1569981600 0.5934 1569988800 0.5940 1569996000 0.5940 1570003200 0.5942 1570010400 0.5943 1570017600 0.5938 1570024800 0.5934 1570032000 0.5950 1570039200 0.5946 1570046400 0.5998 1570053600 0.6011 1570060800 0.6007 1570068000 0.6007 1570075200 0.6013 1570082400 0.6014 1570089600 0.5999 1570096800 0.6010 1570104000 0.6015 1570111200 0.6008 1570118400 0.6026 1570125600 0.6006 1570132800 0.6006 1570140000 0.5989 1570147200 0.5989 1570154400 0.5986 1570161600 0.5989 1570168800 0.6004 1570176000 0.6018 1570183200 0.6015 1570190400 0.6015 1570197600 0.6027 1570204800 0.6025 1570212000 0.6022 1570219200 0.6022 1570226400 0.6042 1570233600 0.6049 1570240800 0.6029 1570248000 0.6031 1570255200 0.6031 1570262400 0.6043 1570269600 0.6044 1570276800 0.6043 1570284000 0.6039 1570291200 0.6045 1570298400 0.6041 1570305600 0.6045 1570312800 0.6024 1570320000 0.6027 1570327200 0.6040 1570334400 0.6031 1570341600 0.6030 1570348800 0.6028 1570356000 0.6032 1570363200 0.6033 1570370400 0.6016 1570377600 0.6006 1570384800 0.6014 1570392000 0.6015 1570399200 0.6014 1570406400 0.6014 1570413600 0.6029 1570420800 0.6025 1570428000 0.6024 1570435200 0.6035 1570442400 0.6027 1570449600 0.6026 1570456800 0.6025 1570464000 0.6008 1570471200 0.6003 1570478400 0.6003 1570485600 0.6004 1570492800 0.5997 1570500000 0.5997 1570507200 0.5995 1570514400 0.5972 1570521600 0.5930 1570528800 0.5940 1570536000 0.5296 1570543200 0.5340 1570550400 0.5332 1570557600 0.5317 1570564800 0.5339 1570572000 0.5322 1570579200 0.5318 1570586400 0.5313 1570593600 0.5318 1570600800 0.5329 1570608000 0.5325 1570615200 0.5327 1570622400 0.5332 1570629600 0.5335 1570636800 0.5329 1570644000 0.5323 1570651200 0.5327 1570658400 0.5337 1570665600 0.5345 1570672800 0.5342 1570680000 0.5319 1570687200 0.5351 1570694400 0.5348 1570701600 0.5342 1570708800 0.5342 1570716000 0.5347 1570723200 0.5347 1570730400 0.5343 1570737600 0.5345 1570744800 0.5337 1570752000 0.5340 1570759200 0.5338 1570766400 0.5339 1570773600 0.5340 1570780800 0.5336 1570788000 0.5333 1570795200 0.5336 1570802400 0.5333 1570809600 0.5337 1570816800 0.5335 1570824000 0.5335 1570831200 0.5330 1570838400 0.5329 1570845600 0.5328 1570852800 0.5333 1570860000 0.5332 1570867200 0.5334 1570874400 0.5333 1570881600 0.5334 1570888800 0.5332 1570896000 0.5334 1570903200 0.5333 1570910400 0.5334 1570917600 0.5320 1570924800 0.5330 1570932000 0.5337 1570939200 0.5335 1570946400 0.5334 1570953600 0.5336 1570960800 0.5334 1570968000 0.5335 1570975200 0.5329 1570982400 0.5344 1570989600 0.5345 1570996800 0.5345 1571004000 0.5343 1571011200 0.5344 1571018400 0.5341 1571025600 0.5341 1571032800 0.5341 1571040000 0.5343 1571047200 0.5345 1571054400 0.5346 1571061600 0.5333 1571068800 0.5337 1571076000 0.5335 1571083200 0.5352 1571090400 0.5345 1571097600 0.5345 1571104800 0.5340 1571112000 0.5336 1571119200 0.5338 1571126400 0.5340 1571133600 0.5337 1571140800 0.5338 1571148000 0.5337 1571155200 0.5341 1571162400 0.5340 1571169600 0.5281 1571176800 0.5285 1571184000 0.5284 1571191200 0.5285 1571198400 0.5284 1571205600 0.5279 1571212800 0.5297 1571220000 0.5298 1571227200 0.5296 1571234400 0.5290 1571241600 0.5291 1571248800 0.5289 1571256000 0.5291 1571263200 0.5287 1571270400 0.5294 1571277600 0.5288 1571284800 0.5290 1571292000 0.5263 1571299200 0.5264 1571306400 0.5259 1571313600 0.5287 1571320800 0.5284 1571328000 0.5282 1571335200 0.5286 1571342400 0.5282 1571349600 0.5283 1571356800 0.5282 1571364000 0.5279 1571371200 0.5279 1571378400 0.5279 1571385600 0.5281 1571392800 0.5278 1571400000 0.5281 1571407200 0.5279 1571414400 0.5271 1571421600 0.5272 1571428800 0.5203 1571436000 0.5320 1571443200 0.5319 1571450400 0.5317 1571457600 0.5323 1571464800 0.5319 1571472000 0.5318 1571479200 0.5315 1571486400 0.5315 1571493600 0.5313 1571500800 0.5315 1571508000 0.5321 1571515200 0.5322 1571522400 0.5319 1571529600 0.5319 1571536800 0.5316 1571544000 0.5318 1571551200 0.5319 1571558400 0.5330 1571565600 0.5313 1571572800 0.5315 1571580000 0.5315 1571587200 0.5317 1571594400 0.5312 1571601600 0.5319 1571608800 0.5316 1571616000 0.5315 1571623200 0.5317 1571630400 0.5316 1571637600 0.5324 1571644800 0.5325 1571652000 0.5325 1571659200 0.5321 1571666400 0.5323 1571673600 0.5346 1571680800 0.5334 1571688000 0.5363 1571695200 0.5361 1571702400 0.5366 1571709600 0.5364 1571716800 0.5324 1571724000 0.5279 1571731200 0.5295 1571738400 0.5327 1571745600 0.5298 1571752800 0.5292 1571760000 0.5332 1571767200 0.5352 1571774400 0.5347 1571781600 0.5347 1571788800 0.5329 1571796000 0.5323 1571803200 0.5327 1571810400 0.5311 1571817600 0.5314 1571824800 0.5313 1571832000 0.5334 1571839200 0.5331 1571846400 0.5318 1571853600 0.5315 1571860800 0.5334 1571868000 0.5319 1571875200 0.5326 1571882400 0.5326 1571889600 0.5306 1571896800 0.5304 1571904000 0.5252 1571911200 0.5247 1571918400 0.5308 1571925600 0.5311 1571932800 0.5332 1571940000 0.5323 1571947200 0.5323 1571954400 0.5320 1571961600 0.5329 1571968800 0.5317 1571976000 0.5317 1571983200 0.5310 1571990400 0.5323 1571997600 0.5318 1572004800 0.5311 1572012000 0.5310 1572019200 0.5318 1572026400 0.5310 1572033600 0.5313 1572040800 0.5312 1572048000 0.5307 1572055200 0.5309 1572062400 0.5307 1572069600 0.5310 1572076800 0.5317 1572084000 0.5316 1572091200 0.5315 1572098400 0.5309 1572105600 0.5308 1572112800 0.5309 1572120000 0.5315 1572127200 0.5313 1572134400 0.5313 1572141600 0.5311 1572148800 0.5308 1572156000 0.5313 1572163200 0.5313 1572170400 0.5309 1572177600 0.5313 1572184800 0.5308 1572192000 0.5311 1572199200 0.5310 1572206400 0.5310 1572213600 0.5310 1572220800 0.5312 1572228000 0.5310 1572235200 0.5310 1572242400 0.5309 1572249600 0.5312 1572256800 0.5312 1572264000 0.5315 1572271200 0.5302 1572278400 0.5316 1572285600 0.5346 1572292800 0.5362 1572300000 0.5359 1572307200 0.5366 1572314400 0.5402 1572321600 0.5418 1572328800 0.5421 1572336000 0.5419 1572343200 0.5419 1572350400 0.5412 1572357600 0.5429 1572364800 0.5428 1572372000 0.5429 1572379200 0.5427 1572386400 0.5423 1572393600 0.5411 1572400800 0.5411 1572408000 0.5415 1572415200 0.5420 1572422400 0.5421 1572429600 0.5422 1572436800 0.5412 1572444000 0.5416 1572451200 0.5416 1572458400 0.5439 1572465600 0.5454 1572472800 0.5469 1572480000 0.5468 1572487200 0.5468 1572494400 0.5470 1572501600 0.5480 1572508800 0.5479 1572516000 0.5478 1572523200 0.5483 1572530400 0.5484 1572537600 0.5484 1572544800 0.5481 1572552000 0.5485 1572559200 0.5443 1572573600 0.5439 1572566400 0.5438 1572580800 0.5471 1572588000 0.5498 1572595200 0.5498 1572602400 0.5484 1572609600 0.5482 1572616800 0.5478 1572624000 0.5481 1572631200 0.5480 1572638400 0.5484 1572645600 0.5482 1572652800 0.5485 1572660000 0.5482 1572667200 0.5470 1572674400 0.5487 1572681600 0.5483 1572688800 0.5483 1572696000 0.5481 1572703200 0.5483 1572710400 0.5480 1572717600 0.5482 1572724800 0.5485 1572732000 0.5480 1572739200 0.5479 1572746400 0.5482 1572753600 0.5490 1572760800 0.5488 1572768000 0.5483 1572775200 0.5481 1572782400 0.5485 1572789600 0.5481 1572796800 0.5475 1572804000 0.5462 1572811200 0.5476 1572818400 0.5479 1572825600 0.5480 1572832800 0.5475 1572840000 0.5482 1572847200 0.5476 1572854400 0.5479 1572861600 0.5477 1572868800 0.5478 1572876000 0.5471 1572883200 0.5470 1572890400 0.5473 1572897600 0.5505 1572904800 0.5470 1572912000 0.5471 1572919200 0.5470 1572926400 0.5471 1572933600 0.5467 1572940800 0.5471 1572948000 0.5466 1572955200 0.5472 1572962400 0.5465 1572969600 0.5469 1572976800 0.5453 1572984000 0.5457 1572991200 0.5445 1572998400 0.5456 1573005600 0.5456 1573012800 0.5454 1573020000 0.5531 1573027200 0.5603 1573034400 0.5613 1573041600 0.5623 1573048800 0.5627 1573056000 0.5620 1573063200 0.5605 1573070400 0.5620 1573077600 0.5610 1573084800 0.5614 1573092000 0.5612 1573099200 0.5615 1573106400 0.5607 1573113600 0.5636 1573120800 0.5594 1573128000 0.5611 1573135200 0.5615 1573142400 0.5609 1573149600 0.5619 1573156800 0.5627 1573164000 0.5608 1573171200 0.5616 1573178400 0.5618 1573192800 0.5621 1573200000 0.5624 1573207200 0.5625 1573214400 0.5625 1573221600 0.5622 1573228800 0.5625 1573236000 0.5620 1573243200 0.5620 1573250400 0.5619 1573257600 0.5620 1573264800 0.5619 1573272000 0.5617 1573279200 0.5608 1573286400 0.5479 1573293600 0.5602 1573300800 0.5601 1573308000 0.5619 1573315200 0.5616 1573322400 0.5617 1573329600 0.5614 1573336800 0.5615 1573344000 0.5617 1573351200 0.5610 1573358400 0.5613 1573365600 0.5610 1573372800 0.5619 1573380000 0.5616 1573387200 0.5619 1573394400 0.5618 1573401600 0.5617 1573408800 0.5615 1573416000 0.5615 1573423200 0.5608 1573430400 0.5620 1573437600 0.5618 1573444800 0.5634 1573452000 0.5627 1573459200 0.5633 1573466400 0.5632 1573473600 0.5626 1573480800 0.5630 1573488000 0.5631 1573495200 0.5615 1573502400 0.5619 1573509600 0.5630 1573516800 0.5634 1573524000 0.5631 1573531200 0.5633 1573538400 0.5637 1573545600 0.5610 1573552800 0.5597 1573560000 0.5591 1573567200 0.5594 1573574400 0.5611 1573581600 0.5612 1573588800 0.5611 1573596000 0.5604 1573603200 0.5613 1573610400 0.5608 1573617600 0.5608 1573624800 0.5607 1573632000 0.5608 1573639200 0.5587 1573646400 0.5585 1573653600 0.5601 1573660800 0.5605 1573668000 0.5601 1573675200 0.5601 1573682400 0.5598 1573689600 0.5598 1573696800 0.5596 1573704000 0.5600 1573711200 0.5629 1573718400 0.5625 1573725600 0.5627 1573732800 0.5635 1573740000 0.5628 1573747200 0.5625 1573754400 0.5627 1573761600 0.5607 1573768800 0.5619 1573776000 0.5627 1573783200 0.5626 1573790400 0.5626 1573797600 0.5630 1573804800 0.5632 1573812000 0.5624 1573819200 0.5629 1573826400 0.5625 1573833600 0.5626 1573840800 0.5544 1573848000 0.5552 1573855200 0.5624 1573862400 0.5625 1573869600 0.5628 1573876800 0.5628 1573884000 0.5629 1573891200 0.5625 1573898400 0.5627 1573905600 0.5631 1573912800 0.5625 1573920000 0.5627 1573927200 0.5624 1573934400 0.5630 1573941600 0.5624 1573948800 0.5629 1573956000 0.5625 1573963200 0.5634 1573970400 0.5629 1573977600 0.5632 1573984800 0.5628 1573992000 0.5636 1573999200 0.5634 1574006400 0.5634 1574013600 0.5632 1574020800 0.5633 1574028000 0.5614 1574035200 0.5632 1574042400 0.5630 1574049600 0.5632 1574056800 0.5669 1574064000 0.5664 1574071200 0.5663 1574078400 0.5668 1574085600 0.5664 1574092800 0.5671 1574100000 0.5665 1574107200 0.5669 1574114400 0.5669 1574121600 0.5664 1574128800 0.5668 1574136000 0.5665 1574143200 0.5642 1574150400 0.5647 1574157600 0.5605 1574164800 0.5605 1574172000 0.5600 1574179200 0.5608 1574186400 0.5607 1574193600 0.5613 1574200800 0.5616 1574208000 0.5583 1574215200 0.5578 1574222400 0.5584 1574229600 0.5344 1574236800 0.5363 1574244000 0.5360 1574251200 0.5393 1574258400 0.5400 1574265600 0.5397 1574272800 0.5397 1574280000 0.5394 1574287200 0.5397 1574294400 0.5367 1574301600 0.5370 1574308800 0.5363 1574316000 0.5359 1574323200 0.5333 1574330400 0.5333 1574337600 0.5319 1574344800 0.5314 1574352000 0.5338 1574359200 0.5352 1574366400 0.5344 1574373600 0.5330 1574380800 0.5331 1574388000 0.5334 1574395200 0.5557 1574402400 0.5553 1574409600 0.5541 1574416800 0.5556 1574424000 0.5554 1574431200 0.5548 1574438400 0.5531 1574445600 0.5530 1574452800 0.5522 1574460000 0.5519 1574467200 0.5496 1574474400 0.5497 1574481600 0.5493 1574488800 0.5522 1574496000 0.5524 1574503200 0.5517 1574510400 0.5520 1574517600 0.5519 1574524800 0.5519 1574532000 0.5518 1574539200 0.5519 1574546400 0.5537 1574553600 0.5538 1574560800 0.5532 1574568000 0.5534 1574575200 0.5542 1574582400 0.5545 1574589600 0.5542 1574596800 0.5544 1574604000 0.5535 1574611200 0.5541 1574618400 0.5537 1574625600 0.5545 1574632800 0.5539 1574640000 0.5544 1574647200 0.5537 1574654400 0.5537 1574661600 0.5677 1574668800 0.5654 1574676000 0.5657 1574683200 0.5656 1574690400 0.5677 1574697600 0.5683 1574704800 0.5696 1574712000 0.5709 1574719200 0.5702 1574726400 0.5709 1574733600 0.5707 1574740800 0.5703 1574748000 0.5706 1574755200 0.5729 1574762400 0.5726 1574769600 0.5707 1574776800 0.5708 1574784000 0.5709 1574791200 0.5742 1574798400 0.5738 1574805600 0.5676 1574812800 0.5670 1574820000 0.5652 1574827200 0.5693 1574834400 0.5691 1574841600 0.5683 1574848800 0.5682 1574856000 0.5675 1574863200 0.5687 1574870400 0.5687 1574877600 0.5672 1574884800 0.5673 1574892000 0.5682 1574899200 0.5670 1574906400 0.5669 1574913600 0.5659 1574920800 0.5651 1574928000 0.5656 1574935200 0.5641 1574942400 0.5627 1574949600 0.5623 1574956800 0.5617 1574964000 0.5614 1574971200 0.5622 1574978400 0.5636 1574985600 0.5664 1574992800 0.5655 1575000000 0.5663 1575007200 0.5656 1575014400 0.5660 1575021600 0.5656 1575028800 0.5658 1575036000 0.5625 1575043200 0.5627 1575050400 0.5640 1575057600 0.5625 1575064800 0.5610 1575072000 0.5623 1575079200 0.5622 1575086400 0.5620 1575093600 0.5659 1575100800 0.5621 1575108000 0.5621 1575115200 0.5614 1575122400 0.5585 1575129600 0.5598 1575136800 0.5599 1575144000 0.5595 1575151200 0.5592 1575165600 0.5623 1575172800 0.5614 1575158400 0.5599 1575180000 0.5625 1575187200 0.5633 1575194400 0.5624 1575201600 0.5626 1575208800 0.5626 1575216000 0.5621 1575223200 0.5625 1575230400 0.5652 1575237600 0.5650 1575244800 0.5645 1575252000 0.5648 1575259200 0.5644 1575266400 0.5645 1575273600 0.5647 1575280800 0.5643 1575288000 0.5635 1575295200 0.5631 1575302400 0.5647 1575309600 0.5644 1575316800 0.5649 1575324000 0.5643 1575331200 0.5650 1575338400 0.5682 1575345600 0.5746 1575352800 0.5734 1575360000 0.5730 1575367200 0.5733 1575374400 0.5728 1575381600 0.5732 1575388800 0.5731 1575396000 0.5738 1575403200 0.5732 1575410400 0.5725 1575417600 0.5738 1575424800 0.5719 1575432000 0.5733 1575439200 0.5718 1575446400 0.5728 1575453600 0.5730 1575460800 0.5728 1575468000 0.5725 1575475200 0.5738 1575482400 0.5726 1575489600 0.5740 1575496800 0.5690 1575504000 0.5647 1575511200 0.5672 1575518400 0.5726 1575525600 0.5721 1575532800 0.5724 1575540000 0.5722 1575547200 0.5725 1575554400 0.5714 1575561600 0.5726 1575568800 0.5728 1575576000 0.5722 1575583200 0.5721 1575590400 0.5723 1575597600 0.5722 1575604800 0.5719 1575612000 0.5721 1575619200 0.5719 1575626400 0.5717 1575633600 0.5720 1575640800 0.5717 1575648000 0.5717 1575655200 0.5719 1575662400 0.5719 1575669600 0.5706 1575676800 0.5720 1575684000 0.5718 1575691200 0.5715 1575698400 0.5713 1575705600 0.5714 1575712800 0.5713 1575720000 0.5716 1575727200 0.5714 1575734400 0.5711 1575741600 0.5711 1575748800 0.5714 1575756000 0.5715 1575763200 0.5713 1575770400 0.5728 1575777600 0.5729 1575784800 0.5723 1575792000 0.5728 1575799200 0.5724 1575806400 0.5721 1575813600 0.5725 1575820800 0.5724 1575828000 0.5722 1575835200 0.5730 1575842400 0.5722 1575849600 0.5721 1575856800 0.5725 1575864000 0.5720 1575871200 0.5719 1575878400 0.5722 1575885600 0.5720 1575892800 0.5719 1575900000 0.5715 1575907200 0.5706 1575914400 0.5705 1575921600 0.5711 1575928800 0.5691 1575936000 0.5694 1575943200 0.5689 1575950400 0.5690 1575957600 0.5481 1575964800 0.5695 1575972000 0.5689 1575979200 0.5693 1575986400 0.5686 1575993600 0.5687 1576000800 0.5684 1576008000 0.5685 1576015200 0.5683 1576022400 0.5688 1576029600 0.5698 1576036800 0.5685 1576044000 0.5634 1576051200 0.5634 1576058400 0.5683 1576065600 0.5684 1576072800 0.5588 1576080000 0.5592 1576087200 0.5679 1576094400 0.5667 1576101600 0.5682 1576108800 0.5601 1576116000 0.5602 1576123200 0.5595 1576130400 0.5587 1576137600 0.5636 1576144800 0.5606 1576152000 0.5605 1576159200 0.5617 1576166400 0.5619 1576173600 0.5615 1576180800 0.5601 1576188000 0.5598 1576195200 0.5627 1576202400 0.5618 1576209600 0.5608 1576216800 0.5611 1576224000 0.5615 1576231200 0.5614 1576238400 0.5614 1576245600 0.5605 1576252800 0.5610 1576260000 0.5612 1576267200 0.5607 1576274400 0.6023 1576281600 0.6013 1576288800 0.6021 1576296000 0.6022 1576303200 0.5983 1576310400 0.5984 1576317600 0.5985 1576324800 0.5982 1576332000 0.6005 1576339200 0.6008 1576346400 0.6003 1576353600 0.5985 1576360800 0.6006 1576368000 0.6007 1576375200 0.6016 1576382400 0.5985 1576389600 0.6009 1576396800 0.6004 1576404000 0.6005 1576411200 0.6008 1576418400 0.6004 1576425600 0.6005 1576432800 0.6005 1576440000 0.5993 1576447200 0.6002 1576454400 0.6033 1576461600 0.6000 1576468800 0.6000 1576476000 0.6002 1576483200 0.6002 1576490400 0.6000 1576497600 0.6001 1576504800 0.6010 1576512000 0.6007 1576519200 0.6007 1576526400 0.6004 1576533600 0.5989 1576540800 0.6017 1576548000 0.6009 1576555200 0.6039 1576562400 0.6040 1576569600 0.6041 1576576800 0.6064 1576584000 0.6070 1576591200 0.6052 1576598400 0.6053 1576605600 0.6051 1576612800 0.6014 1576620000 0.6023 1576627200 0.6041 1576634400 0.6037 1576641600 0.6040 1576648800 0.6037 1576656000 0.6044 1576706400 0.6073 1576713600 0.6075 1576720800 0.6069 1576728000 0.6062 1576735200 0.6071 1576742400 0.6079 1576749600 0.6071 1576756800 0.6044 1576764000 0.6047 1576771200 0.6043 1576778400 0.6033 1576785600 0.6033 1576792800 0.6033 1576800000 0.6033 1576807200 0.6033 1576814400 0.6033 1576821600 0.6030 1576828800 0.6031 1576836000 0.6027 1576843200 0.6057 1576850400 0.6052 1576857600 0.6052 1576864800 0.6051 1576872000 0.6054 1576879200 0.6054 1576886400 0.6054 1576893600 0.6053 1576900800 0.6041 1576908000 0.6104 1576915200 0.6095 1576922400 0.6094 1576929600 0.6096 1576936800 0.6092 1576944000 0.6105 1576951200 0.6107 1576958400 0.6102 1576965600 0.6100 1576972800 0.6102 1576980000 0.6101 1576987200 0.6102 1576994400 0.6100 1577001600 0.6102 1577008800 0.6099 1577016000 0.6100 1577023200 0.6101 1577030400 0.6100 1577037600 0.6099 1577044800 0.6100 1577052000 0.6098 1577059200 0.6100 1577066400 0.6098 1577073600 0.6099 1577080800 0.6145 1577088000 0.6104 1577095200 0.6099 1577102400 0.6100 1577109600 0.6100 1577116800 0.6101 1577124000 0.6098 1577131200 0.6097 1577138400 0.6092 1577145600 0.6090 1577152800 0.6076 1577160000 0.6077 1577167200 0.6075 1577174400 0.6076 1577181600 0.6073 1577188800 0.6074 1577196000 0.6074 1577203200 0.6081 1577210400 0.6075 1577217600 0.6076 1577224800 0.6073 1577232000 0.6076 1577239200 0.6074 1577246400 0.6076 1577253600 0.6061 1577260800 0.6076 1577268000 0.6075 1577275200 0.6077 1577282400 0.6075 1577289600 0.6075 1577296800 0.6074 1577304000 0.6049 1577311200 0.6049 1577318400 0.6078 1577325600 0.6076 1577332800 0.6074 1577340000 0.6071 1577347200 0.6071 1577354400 0.6069 1577361600 0.6080 1577368800 0.6076 1577376000 0.6082 1577383200 0.6060 1577390400 0.6069 1577397600 0.6076 1577404800 0.6079 1577412000 0.6075 1577419200 0.6065 1577426400 0.6076 1577433600 0.6079 1577440800 0.6075 1577448000 0.6076 1577455200 0.6076 1577462400 0.6076 1577469600 0.6073 1577476800 0.6074 1577484000 0.6071 1577491200 0.6073 1577498400 0.6072 1577505600 0.6073 1577512800 0.6073 1577520000 0.6072 1577527200 0.6070 1577534400 0.6073 1577541600 0.6071 1577548800 0.6073 1577556000 0.6073 1577563200 0.6073 1577570400 0.6076 1577577600 0.6077 1577584800 0.6062 1577592000 0.6075 1577599200 0.6078 1577606400 0.6075 1577613600 0.6076 1577620800 0.6077 1577628000 0.6074 1577635200 0.6074 1577642400 0.6074 1577649600 0.6076 1577656800 0.6060 1577664000 0.6078 1577671200 0.6073 1577678400 0.6072 1577685600 0.6072 1577692800 0.6073 1577700000 0.6071 1577707200 0.6072 1577714400 0.6069 1577721600 0.6070 1577728800 0.6069 1577736000 0.6070 1577743200 0.6070 1577750400 0.6072 1577757600 0.6071 1577764800 0.6072 1577772000 0.6070 1577779200 0.6073 1577786400 0.6071 1577793600 0.6061 1577800800 0.6059 1577808000 0.6040 1577815200 0.6051 1577822400 0.6052 1577829600 0.6051 1577844000 0.6049 1577836800 0.6050 1577851200 0.6038 1577858400 0.6037 1577865600 0.6039 1577872800 0.6037 1577880000 0.6041 1577887200 0.6039 1577894400 0.6038 1577901600 0.6036 1577908800 0.6037 1577916000 0.6059 1577923200 0.6060 1577930400 0.6060 1577937600 0.6060 1577944800 0.6072 1577952000 0.6074 1577959200 0.6073 1577966400 0.6115 1577973600 0.6115 1577980800 0.6117 1577988000 0.6088 1577995200 0.6054 1578002400 0.6055 1578009600 0.6058 1578016800 0.6100 1578024000 0.6103 1578031200 0.6102 1578038400 0.6099 1578045600 0.6097 1578052800 0.6100 1578060000 0.6095 1578067200 0.6099 1578074400 0.6093 1578081600 0.6079 1578088800 0.6076 1578096000 0.6076 1578103200 0.6074 1578110400 0.6076 1578117600 0.6095 1578124800 0.6090 1578132000 0.6089 1578139200 0.6091 1578146400 0.6091 1578153600 0.6090 1578160800 0.6088 1578168000 0.6088 1578175200 0.6086 1578182400 0.6087 1578189600 0.6073 1578196800 0.6089 1578204000 0.6087 1578211200 0.6081 1578218400 0.6089 1578225600 0.6078 1578232800 0.6088 1578240000 0.6088 1578247200 0.6073 1578254400 0.6087 1578261600 0.6088 1578268800 0.6088 1578276000 0.6085 1578283200 0.6073 1578290400 0.6085 1578297600 0.6086 1578304800 0.6086 1578312000 0.6087 1578319200 0.6084 1578326400 0.6074 1578333600 0.6086 1578340800 0.6094 1578348000 0.6110 1578355200 0.6079 1578362400 0.6093 1578369600 0.6111 1578376800 0.6109 1578384000 0.6111 1578391200 0.6107 1578398400 0.6058 1578405600 0.6103 1578412800 0.6098 1578420000 0.6106 1578427200 0.6108 1578434400 0.6102 1578441600 0.6102 1578448800 0.6100 1578456000 0.6087 1578463200 0.6101 1578470400 0.6102 1578477600 0.6098 1578484800 0.6100 1578492000 0.6101 1578499200 0.6097 1578506400 0.6085 1578513600 0.6102 1578520800 0.6094 1578528000 0.6095 1578535200 0.6091 1578542400 0.6092 1578549600 0.6091 1578556800 0.6096 1578564000 0.6092 1578571200 0.6102 1578578400 0.6100 1578585600 0.6102 1578592800 0.6113 1578600000 0.6128 1578607200 0.6102 1578614400 0.6100 1578621600 0.6099 1578628800 0.6102 1578636000 0.6102 1578643200 0.6102 1578650400 0.6101 1578657600 0.6102 1578664800 0.6099 1578672000 0.6097 1578679200 0.6097 1578686400 0.6096 1578693600 0.6091 1578700800 0.6090 1578708000 0.6089 1578715200 0.6093 1578722400 0.6090 1578729600 0.6093 1578736800 0.6092 1578744000 0.6092 1578751200 0.6089 1578758400 0.6133 1578765600 0.6090 1578772800 0.6090 1578780000 0.6089 1578787200 0.6090 1578794400 0.6087 1578801600 0.6090 1578808800 0.6091 1578816000 0.6094 1578823200 0.6090 1578830400 0.6091 1578837600 0.6091 1578844800 0.6093 1578852000 0.6092 1578859200 0.6092 1578866400 0.6092 1578873600 0.6119 1578880800 0.6116 1578888000 0.6104 1578895200 0.6102 1578902400 0.6104 1578909600 0.6126 1578916800 0.6124 1578924000 0.6132 1578931200 0.6133 1578938400 0.6132 1578945600 0.6134 1578952800 0.6131 1578960000 0.6133 1578967200 0.6133 1578974400 0.6133 1578981600 0.6126 1578988800 0.6122 1578996000 0.6132 1579003200 0.6122 1579010400 0.6122 1579017600 0.6129 1579024800 0.6128 1579032000 0.6130 1579039200 0.6128 1579046400 0.6117 1579053600 0.6122 1579060800 0.6129 1579068000 0.6129 1579075200 0.6131 1579082400 0.6128 1579089600 0.6115 1579096800 0.6127 1579104000 0.6128 1579111200 0.6115 1579118400 0.6116 1579125600 0.6090 1579132800 0.6091 1579140000 0.6114 1579147200 0.6118 1579154400 0.6114 1579161600 0.6116 1579168800 0.6105 1579176000 0.6110 1579183200 0.6109 1579190400 0.6109 1579197600 0.6107 1579204800 0.6106 1579212000 0.6108 1579219200 0.6103 1579226400 0.6103 1579233600 0.6107 1579240800 0.6103 1579248000 0.6089 1579255200 0.6080 1579262400 0.6078 1579269600 0.6077 1579276800 0.6069 1579284000 0.6066 1579291200 0.6064 1579298400 0.6061 1579305600 0.6048 1579312800 0.6058 1579320000 0.6071 1579327200 0.6071 1579334400 0.6073 1579341600 0.6071 1579348800 0.6073 1579356000 0.6070 1579363200 0.6070 1579370400 0.6068 1579377600 0.6069 1579384800 0.6067 1579392000 0.6052 1579399200 0.6064 1579406400 0.6070 1579413600 0.6071 1579420800 0.6072 1579428000 0.6070 1579435200 0.6071 1579442400 0.6071 1579449600 0.6074 1579456800 0.6072 1579464000 0.6072 1579471200 0.6071 1579478400 0.6059 1579485600 0.6056 1579492800 0.6069 1579500000 0.6068 1579507200 0.6069 1579514400 0.6068 1579521600 0.6071 1579528800 0.6074 1579536000 0.6026 1579543200 0.6076 1579550400 0.6073 1579557600 0.6070 1579564800 0.6071 1579572000 0.6068 1579579200 0.6073 1579586400 0.6075 1579593600 0.6070 1579600800 0.6015 1579608000 0.6071 1579615200 0.6062 1579622400 0.6065 1579629600 0.6063 1579636800 0.6066 1579644000 0.6053 1579651200 0.6050 1579658400 0.6065 1579665600 0.6064 1579672800 0.6052 1579680000 0.6065 1579687200 0.6061 1579694400 0.6067 1579701600 0.6063 1579708800 0.6064 1579716000 0.6063 1579723200 0.6076 1579730400 0.6074 1579737600 0.6063 1579744800 0.6050 1579752000 0.6063 1579759200 0.6025 1579766400 0.6065 1579773600 0.6077 1579780800 0.6079 1579788000 0.6078 1579795200 0.6077 1579802400 0.6075 1579809600 0.6078 1579816800 0.6017 1579824000 0.6050 1579831200 0.6049 1579838400 0.6054 1579845600 0.6053 1579852800 0.6057 1579860000 0.6052 1579867200 0.6051 1579874400 0.6050 1579881600 0.6053 1579888800 0.6062 1579896000 0.6051 1579903200 0.6035 1579910400 0.6037 1579917600 0.6038 1579924800 0.6051 1579932000 0.6050 1579939200 0.6052 1579946400 0.6050 1579953600 0.6040 1579960800 0.6050 1579968000 0.6048 1579975200 0.6047 1579982400 0.6050 1579989600 0.6035 1579996800 0.6039 1580004000 0.6038 1580011200 0.6038 1580018400 0.6050 1580025600 0.6052 1580032800 0.6048 1580040000 0.6050 1580047200 0.6049 1580054400 0.6052 1580061600 0.6050 1580068800 0.6051 1580076000 0.6035 1580083200 0.6037 1580090400 0.6050 1580097600 0.6054 1580104800 0.6037 1580112000 0.6038 1580119200 0.6037 1580126400 0.6038 1580133600 0.6049 1580140800 0.6050 1580148000 0.6047 1580155200 0.6047 1580162400 0.6045 1580169600 0.6046 1580176800 0.6046 1580184000 0.6047 1580191200 0.6035 1580198400 0.6040 1580205600 0.6037 1580212800 0.6039 1580220000 0.6035 1580227200 0.6032 1580234400 0.6030 1580241600 0.6033 1580248800 0.6031 1580256000 0.6100 1580263200 0.6102 1580270400 0.6106 1580277600 0.6099 1580284800 0.6098 1580292000 0.6058 1580299200 0.6041 1580306400 0.6054 1580313600 0.6068 1580320800 0.6066 1580328000 0.6067 1580335200 0.6100 1580342400 0.6114 1580349600 0.6112 1580356800 0.6096 1580364000 0.6095 1580371200 0.6108 1580378400 0.6105 1580385600 0.6106 1580392800 0.6104 1580400000 0.6107 1580407200 0.6105 1580414400 0.6111 1580421600 0.6108 1580428800 0.6106 1580436000 0.6109 1580443200 0.6120 1580450400 0.6118 1580457600 0.6119 1580464800 0.6105 1580472000 0.6120 1580479200 0.6115 1580486400 0.6105 1580493600 0.6116 1580500800 0.6115 1580508000 0.6103 1580522400 0.6113 1580515200 0.6103 1580529600 0.6116 1580536800 0.6116 1580544000 0.6118 1580551200 0.6113 1580558400 0.6118 1580565600 0.6118 1580572800 0.6121 1580580000 0.6115 1580587200 0.6115 1580594400 0.6104 1580601600 0.6105 1580608800 0.6103 1580616000 0.6118 1580623200 0.6116 1580630400 0.6117 1580637600 0.6116 1580644800 0.6115 1580652000 0.6115 1580659200 0.6116 1580666400 0.6090 1580673600 0.6090 1580680800 0.6076 1580688000 0.6089 1580695200 0.6088 1580702400 0.6088 1580709600 0.6090 1580716800 0.6086 1580724000 0.6084 1580731200 0.6086 1580738400 0.6087 1580745600 0.6114 1580752800 0.6101 1580760000 0.6092 1580767200 0.6100 1580774400 0.6101 1580781600 0.6099 1580788800 0.6099 1580796000 0.6098 1580803200 0.6115 1580810400 0.6112 1580817600 0.6113 1580824800 0.6233 1580832000 0.6090 1580839200 0.6089 1580846400 0.6095 1580853600 0.6089 1580860800 0.6090 1580868000 0.6094 1580875200 0.6089 1580882400 0.6085 1580889600 0.6074 1580896800 0.6058 1580904000 0.6057 1580911200 0.6056 1580918400 0.6068 1580925600 0.6086 1580932800 0.6086 1580940000 0.6069 1580947200 0.6084 1580954400 0.6083 1580961600 0.6084 1580968800 0.6086 1580976000 0.6088 1580983200 0.6087 1580990400 0.6088 1580997600 0.6081 1581004800 0.6079 1581012000 0.6082 1581019200 0.6075 1581026400 0.6068 1581033600 0.6072 1581040800 0.6242 1581048000 0.6106 1581055200 0.6131 1581062400 0.6073 1581069600 0.6068 1581076800 0.6070 1581084000 0.6065 1581091200 0.6064 1581098400 0.6062 1581105600 0.6062 1581112800 0.6051 1581120000 0.6051 1581127200 0.6047 1581134400 0.6049 1581141600 0.6061 1581148800 0.6063 1581156000 0.6052 1581163200 0.6054 1581170400 0.6052 1581177600 0.6107 1581184800 0.6056 1581192000 0.6061 1581199200 0.6041 1581206400 0.6041 1581213600 0.6051 1581220800 0.6052 1581228000 0.6054 1581235200 0.6053 1581242400 0.6056 1581249600 0.6057 1581256800 0.6055 1581264000 0.6106 1581271200 0.6056 1581278400 0.6059 1581285600 0.6042 1581292800 0.6058 1581300000 0.6055 1581307200 0.6058 1581314400 0.6057 1581321600 0.6061 1581328800 0.6058 1581336000 0.6059 1581343200 0.6060 1581350400 0.6060 1581357600 0.6077 1581364800 0.6064 1581372000 0.6050 1581379200 0.6053 1581386400 0.6050 1581393600 0.6051 1581400800 0.6051 1581408000 0.6050 1581415200 0.6049 1581422400 0.6050 1581429600 0.6061 1581436800 0.6049 1581444000 0.6057 1581451200 0.6064 1581458400 0.6045 1581465600 0.6045 1581472800 0.6043 1581480000 0.6031 1581487200 0.6008 1581494400 0.6022 1581501600 0.6032 1581508800 0.6047 1581516000 0.6045 1581523200 0.6048 1581530400 0.6038 1581537600 0.5997 1581544800 0.6030 1581552000 0.6053 1581559200 0.6036 1581566400 0.6036 1581573600 0.6036 1581580800 0.6036 1581588000 0.6033 1581595200 0.6032 1581602400 0.6029 1581609600 0.6031 1581616800 0.6026 1581624000 0.6027 1581631200 0.6026 1581638400 0.6027 1581645600 0.6025 1581652800 0.6019 1581660000 0.6090 1581667200 0.6093 1581674400 0.6090 1581681600 0.6077 1581688800 0.6086 1581696000 0.6084 1581703200 0.6080 1581710400 0.6082 1581717600 0.6066 1581724800 0.6080 1581732000 0.6077 1581739200 0.6080 1581746400 0.6020 1581753600 0.6008 1581760800 0.6018 1581768000 0.6019 1581775200 0.6020 1581782400 0.6021 1581789600 0.6021 1581796800 0.6020 1581804000 0.6020 1581811200 0.6021 1581818400 0.6019 1581825600 0.6021 1581832800 0.6022 1581840000 0.5959 1581847200 0.6019 1581854400 0.6015 1581861600 0.6012 1581868800 0.6013 1581876000 0.6015 1581883200 0.6020 1581890400 0.6000 1581897600 0.6025 1581904800 0.6012 1581912000 0.6023 1581919200 0.6022 1581926400 0.6021 1581933600 0.6016 1581940800 0.6016 1581948000 0.6027 1581955200 0.6029 1581962400 0.6029 1581969600 0.6029 1581976800 0.6030 1581984000 0.5991 1581991200 0.5983 1581998400 0.5983 1582005600 0.5933 1582012800 0.5983 1582020000 0.5982 1582027200 0.5982 1582034400 0.5953 1582041600 0.5953 1582048800 0.5956 1582056000 0.5957 1582063200 0.5956 1582070400 0.5955 1582077600 0.5954 1582084800 0.5944 1582092000 0.5955 1582099200 0.5955 1582106400 0.5944 1582113600 0.5946 1582120800 0.5953 1582128000 0.5954 1582135200 0.5953 1582142400 0.5944 1582149600 0.5941 1582156800 0.5953 1582164000 0.5951 1582171200 0.5952 1582178400 0.5945 1582185600 0.5950 1582192800 0.5938 1582200000 0.5935 1582207200 0.5931 1582214400 0.5923 1582221600 0.5920 1582228800 0.5919 1582236000 0.5915 1582243200 0.5917 1582250400 0.5916 1582257600 0.5975 1582264800 0.5963 1582272000 0.5976 1582279200 0.5976 1582286400 0.5974 1582293600 0.5973 1582300800 0.5984 1582308000 0.5980 1582315200 0.5980 1582322400 0.5966 1582329600 0.5980 1582336800 0.5978 1582344000 0.5980 1582351200 0.5978 1582358400 0.5979 1582365600 0.5977 1582372800 0.5976 1582380000 0.5975 1582387200 0.5977 1582394400 0.5975 1582401600 0.5978 1582408800 0.5976 1582416000 0.5978 1582423200 0.5975 1582430400 0.5976 1582437600 0.5975 1582444800 0.5963 1582452000 0.5962 1582459200 0.5963 1582466400 0.5964 1582473600 0.5964 1582480800 0.6005 1582488000 0.6006 1582495200 0.5992 1582502400 0.5963 1582509600 0.5962 1582516800 0.5963 1582524000 0.5963 1582531200 0.5962 1582538400 0.5959 1582545600 0.5960 1582552800 0.5963 1582560000 0.5977 1582567200 0.5975 1582574400 0.5965 1582581600 0.5963 1582588800 0.6018 1582596000 0.6018 1582603200 0.6044 1582610400 0.6042 1582617600 0.6036 1582624800 0.6047 1582632000 0.6046 1582639200 0.6050 1582646400 0.6051 1582653600 0.6050 1582660800 0.6052 1582668000 0.6048 1582675200 0.6051 1582682400 0.6050 1582689600 0.6050 1582696800 0.6050 1582704000 0.6048 1582711200 0.6040 1582718400 0.6042 1582725600 0.6054 1582732800 0.6055 1582740000 0.6054 1582747200 0.6055 1582754400 0.6039 1582761600 0.6029 1582768800 0.6015 1582776000 0.6029 1582783200 0.6026 1582790400 0.6005 1582797600 0.6025 1582804800 0.6027 1582812000 0.6010 1582819200 0.6010 1582826400 0.6034 1582833600 0.6036 1582840800 0.6032 1582848000 0.6035 1582855200 0.6034 1582862400 0.6037 1582869600 0.6038 1582876800 0.6038 1582884000 0.6047 1582891200 0.6048 1582898400 0.6042 1582905600 0.6045 1582912800 0.6042 1582920000 0.6020 1582927200 0.6033 1582934400 0.6046 1582941600 0.6044 1582948800 0.6046 1582956000 0.6044 1582963200 0.6033 1582970400 0.6044 1582977600 0.6047 1582984800 0.6044 1582992000 0.6035 1582999200 0.6021 1583006400 0.6025 1583013600 0.6008 1583028000 0.6021 1583020800 0.6022 1583035200 0.6034 1583042400 0.6032 1583049600 0.6035 1583056800 0.6043 1583064000 0.6044 1583071200 0.6040 1583078400 0.6037 1583085600 0.6036 1583092800 0.6039 1583100000 0.6034 1583107200 0.6034 1583114400 0.6031 1583121600 0.6036 1583128800 0.6025 1583136000 0.6025 1583143200 0.6036 1583150400 0.6036 1583157600 0.6031 1583164800 0.6035 1583172000 0.6034 1583179200 0.6034 1583186400 0.6028 1583193600 0.6029 1583200800 0.6028 1583208000 0.6054 1583215200 0.6052 1583222400 0.6060 1583229600 0.6064 1583236800 0.6066 1583244000 0.6065 1583251200 0.6067 1583258400 0.6064 1583265600 0.6066 1583272800 0.6050 1583280000 0.6065 1583287200 0.6065 1583294400 0.6067 1583301600 0.6064 1583308800 0.6064 1583316000 0.6061 1583323200 0.6062 1583330400 0.6047 1583337600 0.6047 1583344800 0.6054 1583352000 0.5997 1583359200 0.5983 1583366400 0.5996 1583373600 0.5994 1583380800 0.6043 1583388000 0.6043 1583395200 0.6041 1583402400 0.6046 1583409600 0.6039 1583416800 0.6041 1583424000 0.6051 1583431200 0.6050 1583438400 0.6053 1583445600 0.6058 1583452800 0.6056 1583460000 0.6053 1583467200 0.6051 1583474400 0.6049 1583481600 0.6053 1583488800 0.6051 1583496000 0.6048 1583503200 0.6048 1583510400 0.6049 1583517600 0.6049 1583524800 0.6048 1583532000 0.6024 1583539200 0.6025 1583546400 0.6022 1583553600 0.6022 1583560800 0.6034 1583568000 0.6031 1583575200 0.6030 1583582400 0.6031 1583589600 0.6029 1583596800 0.6031 1583604000 0.6029 1583611200 0.6030 1583618400 0.6029 1583625600 0.6020 1583632800 0.6019 1583640000 0.6021 1583647200 0.6031 1583654400 0.6033 1583661600 0.6031 1583668800 0.6033 1583676000 0.6030 1583683200 0.6030 1583690400 0.6029 1583697600 0.6031 1583704800 0.6028 1583712000 0.6030 1583719200 0.6028 1583726400 0.6029 1583733600 0.6015 1583740800 0.6018 1583748000 0.6019 1583755200 0.6006 1583762400 0.6010 1583769600 0.6023 1583776800 0.6047 1583784000 0.6045 1583791200 0.6094 1583798400 0.6095 1583805600 0.6090 1583812800 0.6092 1583820000 0.6094 1583827200 0.6094 1583834400 0.6090 1583841600 0.6090 1583848800 0.6091 1583856000 0.6092 1583863200 0.6088 1583870400 0.6106 1583877600 0.6088 1583884800 0.6077 1583892000 0.6075 1583899200 0.6078 1583906400 0.6085 1583913600 0.6096 1583920800 0.6110 1583928000 0.6113 1583935200 0.6106 1583942400 0.6109 1583949600 0.6095 1583956800 0.6107 1583964000 0.6108 1583971200 0.6107 1583978400 0.6118 1583985600 0.6115 1583992800 0.6115 1584000000 0.6115 1584007200 0.6113 1584014400 0.6114 1584021600 0.6110 1584028800 0.6113 1584036000 0.6112 1584043200 0.6106 1584050400 0.6101 1584057600 0.6103 1584064800 0.6098 1584072000 0.6101 1584079200 0.6098 1584086400 0.6076 1584093600 0.6079 1584100800 0.6076 1584108000 0.6099 1584115200 0.6100 1584122400 0.6098 1584129600 0.6114 1584136800 0.6404 1584144000 0.6392 1584151200 0.6377 1584158400 0.6368 1584165600 0.6389 1584172800 0.6390 1584180000 0.6397 1584187200 0.6368 1584194400 0.6357 1584201600 0.6359 1584208800 0.6354 1584216000 0.6359 1584223200 0.6341 1584230400 0.6345 1584237600 0.6341 1584244800 0.6343 1584252000 0.6354 1584259200 0.6360 1584266400 0.6357 1584273600 0.6359 1584280800 0.6356 1584288000 0.6359 1584295200 0.6342 1584302400 0.6359 1584309600 0.6358 1584316800 0.6345 1584324000 0.6355 1584331200 0.6358 1584338400 0.6363 1584345600 0.6363 1584352800 0.6361 1584360000 0.6358 1584367200 0.6356 1584374400 0.6358 1584381600 0.6358 1584388800 0.6369 1584396000 0.6364 1584403200 0.6364 1584410400 0.6362 1584417600 0.6362 1584424800 0.6363 1584432000 0.6363 1584439200 0.6361 1584446400 0.6361 1584453600 0.6360 1584460800 0.6371 1584468000 0.6350 1584475200 0.6370 1584482400 0.6378 1584489600 0.6367 1584496800 0.6368 1584504000 0.6362 1584511200 0.6345 1584518400 0.6346 1584525600 0.6341 1584532800 0.6351 1584540000 0.6357 1584547200 0.6356 1584554400 0.6358 1584561600 0.6340 1584568800 0.6360 1584576000 0.6361 1584583200 0.6360 1584590400 0.6357 1584597600 0.6320 1584604800 0.6336 1584612000 0.6502 1584619200 0.6503 1584626400 0.6500 1584633600 0.6502 1584640800 0.6480 1584648000 0.6500 1584655200 0.6480 1584662400 0.6482 1584669600 0.6480 1584676800 0.6496 1584684000 0.6498 1584691200 0.6503 1584698400 0.6500 1584705600 0.6500 1584712800 0.6499 1584720000 0.6496 1584727200 0.6494 1584734400 0.6497 1584741600 0.6459 1584748800 0.6462 1584756000 0.6460 1584763200 0.6472 1584770400 0.6488 1584777600 0.6441 1584784800 0.6490 1584792000 0.6474 1584799200 0.6491 1584813600 0.6494 1584820800 0.6494 1584828000 0.6493 1584835200 0.6490 1584842400 0.6457 1584849600 0.6479 1584856800 0.6482 1584864000 0.6447 1584871200 0.6465 1584878400 0.6470 1584885600 0.6469 1584892800 0.6469 1584900000 0.6478 1584907200 0.6493 1584914400 0.6490 1584921600 0.6493 1584928800 0.6481 1584936000 0.6483 1584943200 0.6471 1584950400 0.6469 1584957600 0.6470 1584964800 0.6487 1584972000 0.6483 1584979200 0.6485 1584986400 0.6483 1584993600 0.6469 1585000800 0.6468 1585008000 0.6468 1585015200 0.6443 1585022400 0.6469 1585029600 0.6469 1585036800 0.6476 1585044000 0.6479 1585051200 0.6454 1585058400 0.6488 1585065600 0.6487 1585072800 0.6484 1585080000 0.6492 1585087200 0.6592 1585094400 0.6629 1585101600 0.6623 1585108800 0.6678 1585116000 0.6693 1585123200 0.6688 1585130400 0.6671 1585137600 0.6669 1585144800 0.6668 1585152000 0.6689 1585159200 0.6665 1585166400 0.6669 1585173600 0.6720 1585180800 0.6721 1585188000 0.6720 1585195200 0.6709 1585202400 0.6711 1585209600 0.6726 1585216800 0.6724 1585224000 0.6709 1585231200 0.6721 1585238400 0.6719 1585245600 0.6705 1585252800 0.6705 1585260000 0.6692 1585267200 0.6707 1585274400 0.6703 1585281600 0.6703 1585288800 0.6714 1585296000 0.6422 1585303200 0.6423 1585310400 0.6423 1585317600 0.6423 1585324800 0.6424 1585332000 0.6412 1585339200 0.6424 1585346400 0.6711 1585353600 0.6694 1585360800 0.6693 1585368000 0.6693 1585375200 0.6703 1585382400 0.6706 1585389600 0.6704 1585396800 0.6705 1585404000 0.6704 1585411200 0.6705 1585418400 0.6704 1585425600 0.6704 1585432800 0.6689 1585440000 0.6691 1585447200 0.6690 1585454400 0.6703 1585461600 0.6703 1585468800 0.6706 1585476000 0.6707 1585483200 0.6707 1585490400 0.6706 1585497600 0.6710 1585504800 0.6707 1585512000 0.6707 1585519200 0.6658 1585526400 0.6704 1585533600 0.6702 1585540800 0.6703 1585548000 0.6702 1585555200 0.6701 1585562400 0.6689 1585569600 0.6697 1585576800 0.6703 1585584000 0.6701 1585591200 0.6698 1585598400 0.6700 1585605600 0.6667 1585612800 0.6626 1585620000 0.6695 1585627200 0.6694 1585634400 0.6679 1585641600 0.6682 1585648800 0.6693 1585656000 0.6690 1585663200 0.6687 1585670400 0.6688 1585677600 0.6688 1585684800 0.6676 1585692000 0.6671 1585706400 0.6671 1585699200 0.6673 1585713600 0.6686 1585720800 0.6684 1585728000 0.6659 1585735200 0.6657 1585742400 0.6665 1585749600 0.6662 1585756800 0.6640 1585764000 0.6650 1585771200 0.6653 1585778400 0.6644 1585785600 0.6645 1585792800 0.6644 1585800000 0.6622 1585807200 0.6667 1585814400 0.6669 1585821600 0.6667 1585828800 0.6638 1585836000 0.6664 1585843200 0.6675 1585850400 0.6673 1585857600 0.6673 1585864800 0.6672 1585872000 0.6674 1585879200 0.6670 1585886400 0.6684 1585893600 0.6681 1585900800 0.6677 1585908000 0.6675 1585915200 0.6664 1585922400 0.6671 1585936800 0.6667 1585944000 0.6673 1585951200 0.6671 1585958400 0.6671 1585965600 0.6668 1585972800 0.6657 1585980000 0.6666 1585987200 0.6667 1585994400 0.6669 1586001600 0.6671 1586008800 0.6668 1586016000 0.6670 1586023200 0.6668 1586030400 0.6670 1586037600 0.6668 1586044800 0.6672 1586052000 0.6669 1586059200 0.6664 1586066400 0.6665 1586073600 0.6676 1586080800 0.6666 1586088000 0.6663 1586095200 0.6666 1586102400 0.6667 1586109600 0.6667 1586116800 0.6668 1586124000 0.6671 1586131200 0.6669 1586138400 0.6668 1586145600 0.6670 1586152800 0.6667 1586160000 0.6669 1586167200 0.6670 1586174400 0.6668 1586181600 0.6670 1586188800 0.6673 1586196000 0.6675 1586203200 0.6670 1586210400 0.6666 1586217600 0.6668 1586224800 0.6667 1586232000 0.6668 1586239200 0.6667 1586246400 0.6664 1586253600 0.6669 1586260800 0.6658 1586268000 0.6653 1586275200 0.6653 1586282400 0.6658 1586289600 0.6658 1586296800 0.6641 1586304000 0.6643 1586311200 0.6640 1586318400 0.6656 1586325600 0.6679 1586332800 0.6679 1586340000 0.6678 1586347200 0.6677 1586354400 0.6682 1586361600 0.6682 1586368800 0.6673 1586376000 0.6678 1586383200 0.6687 1586390400 0.6689 1586397600 0.6684 1586404800 0.6687 1586412000 0.6685 1586419200 0.6688 1586426400 0.6685 1586433600 0.6687 1586440800 0.6679 1586448000 0.6680 1586455200 0.6680 1586462400 0.6697 1586469600 0.6687 1586476800 0.6686 1586484000 0.6678 1586491200 0.6681 1586498400 0.6676 1586505600 0.6358 1586512800 0.6354 1586520000 0.6353 1586527200 0.6351 1586534400 0.6648 1586541600 0.6643 1586548800 0.6648 1586556000 0.6640 1586563200 0.6642 1586570400 0.6639 1586577600 0.6626 1586584800 0.6623 1586592000 0.6632 1586599200 0.6623 1586606400 0.6623 1586613600 0.6624 1586620800 0.6626 1586628000 0.6650 1586635200 0.6649 1586642400 0.6623 1586649600 0.6646 1586656800 0.6659 1586664000 0.6650 1586671200 0.6653 1586678400 0.6647 1586685600 0.6650 1586692800 0.6650 1586700000 0.6650 1586707200 0.6650 1586714400 0.6648 1586721600 0.6652 1586728800 0.6646 1586736000 0.6655 1586743200 0.6671 1586750400 0.6675 1586757600 0.6669 1586764800 0.6669 1586772000 0.6669 1586779200 0.6675 1586786400 0.6669 1586793600 0.6668 1586800800 0.6662 1586808000 0.6662 1586815200 0.6658 1586822400 0.6660 1586829600 0.6681 1586836800 0.6626 1586844000 0.6684 1586851200 0.6688 1586858400 0.6687 1586865600 0.6699 1586872800 0.6694 1586880000 0.6698 1586887200 0.6689 1586894400 0.6680 1586901600 0.6692 1586908800 0.6695 1586916000 0.6690 1586923200 0.6698 1586930400 0.6698 1586937600 0.6699 1586944800 0.6700 1586952000 0.6701 1586959200 0.6715 1586966400 0.6709 1586973600 0.6697 1586980800 0.6734 1586988000 0.6739 1586995200 0.6733 1587002400 0.6736 1587009600 0.6780 1587016800 0.6782 1587024000 0.6745 1587031200 0.6785 1587038400 0.6780 1587045600 0.6772 1587052800 0.6773 1587060000 0.6776 1587067200 0.6773 1587074400 0.6772 1587081600 0.6729 1587088800 0.6762 1587096000 0.6764 1587103200 0.6767 1587110400 0.6482 1587117600 0.6747 1587124800 0.6746 1587132000 0.6742 1587139200 0.6460 1587146400 0.6452 1587153600 0.6467 1587160800 0.6466 1587168000 0.6469 1587175200 0.6386 1587182400 0.6388 1587189600 0.6362 1587196800 0.6374 1587204000 0.6357 1587211200 0.6355 1587218400 0.6355 1587225600 0.6358 1587232800 0.6373 1587240000 0.6375 1587247200 0.6364 1587254400 0.6337 1587261600 0.6347 1587268800 0.6360 1587276000 0.6360 1587283200 0.6358 1587290400 0.6363 1587297600 0.6362 1587304800 0.6361 1587312000 0.6361 1587319200 0.6360 1587326400 0.6349 1587333600 0.6360 1587340800 0.6362 1587348000 0.6362 1587355200 0.6362 1587362400 0.6361 1587369600 0.6369 1587376800 0.6363 1587384000 0.6367 1587391200 0.6362 1587398400 0.6361 1587405600 0.6356 1587412800 0.6346 1587420000 0.6334 1587427200 0.6335 1587434400 0.6336 1587441600 0.6320 1587448800 0.6299 1587456000 0.6312 1587463200 0.6312 1587470400 0.6309 1587477600 0.6301 1587484800 0.6317 1587492000 0.6318 1587499200 0.6324 1587506400 0.6298 1587513600 0.6562 1587520800 0.6323 1587528000 0.6324 1587535200 0.6321 1587542400 0.6324 1587549600 0.6300 1587556800 0.6310 1587564000 0.6317 1587571200 0.6352 1587578400 0.6369 1587585600 0.6372 1587592800 0.6362 1587600000 0.6355 1587607200 0.6374 1587614400 0.6376 1587621600 0.6374 1587628800 0.6376 1587636000 0.6353 1587643200 0.6356 1587650400 0.6368 1587657600 0.6394 1587664800 0.6416 1587672000 0.6435 1587679200 0.6437 1587686400 0.6421 1587693600 0.6422 1587700800 0.6422 1587708000 0.6419 1587715200 0.6410 1587722400 0.6400 1587729600 0.6398 1587736800 0.6419 1587744000 0.6418 1587751200 0.6416 1587758400 0.6425 1587765600 0.6437 1587772800 0.6432 1587780000 0.6439 1587787200 0.6443 1587794400 0.6445 1587801600 0.6445 1587808800 0.6429 1587816000 0.6428 1587823200 0.6426 1587830400 0.6427 1587837600 0.6440 1587844800 0.6429 1587852000 0.6417 1587859200 0.6416 1587866400 0.6423 1587873600 0.6415 1587880800 0.6414 1587888000 0.6450 1587895200 0.6446 1587902400 0.6448 1587909600 0.6446 1587916800 0.6448 1587924000 0.6449 1587931200 0.6460 1587938400 0.6457 1587945600 0.6453 1587952800 0.6471 1587960000 0.6470 1587967200 0.6445 1587974400 0.6457 1587981600 0.6452 1587988800 0.6448 1587996000 0.6456 1588003200 0.6457 1588010400 0.6452 1588017600 0.6455 1588024800 0.6452 1588032000 0.6452 1588039200 0.6456 1588046400 0.6458 1588053600 0.6462 1588060800 0.6461 1588068000 0.6456 1588075200 0.6423 1588082400 0.6418 1588089600 0.6417 1588096800 0.6456 1588104000 0.6457 1588111200 0.6440 1588118400 0.6435 1588125600 0.6453 1588132800 0.6450 1588140000 0.6463 1588147200 0.6468 1588154400 0.6461 1588161600 0.6460 1588168800 0.6809 1588176000 0.6811 1588183200 0.6457 1588190400 0.6451 1588197600 0.6449 1588204800 0.6455 1588212000 0.6444 1588219200 0.6400 1588226400 0.6405 1588233600 0.6446 1588240800 0.6447 1588248000 0.6459 1588255200 0.6457 1588262400 0.6449 1588269600 0.6452 1588276800 0.6460 1588284000 0.6461 1588298400 0.6446 1588291200 0.6451 1588305600 0.6438 1588312800 0.6441 1588320000 0.6434 1588327200 0.6445 1588334400 0.6439 1588341600 0.6438 1588348800 0.6440 1588356000 0.6419 1588363200 0.6460 1588370400 0.6468 1588377600 0.6455 1588384800 0.6461 1588392000 0.6458 1588399200 0.6473 1588406400 0.6473 1588413600 0.6469 1588420800 0.6478 1588428000 0.6467 1588435200 0.6473 1588442400 0.6467 1588449600 0.6471 1588456800 0.6467 1588464000 0.6459 1588471200 0.6480 1588478400 0.6471 1588485600 0.6479 1588492800 0.6471 1588500000 0.6421 1588507200 0.6474 1588514400 0.6473 1588521600 0.6471 1588528800 0.6470 1588536000 0.6472 1588543200 0.6462 1588550400 0.6470 1588557600 0.6491 1588564800 0.6482 1588572000 0.6478 1588579200 0.6487 1588586400 0.6478 1588593600 0.6479 1588600800 0.6477 1588608000 0.6477 1588615200 0.6474 1588622400 0.6476 1588629600 0.6473 1588636800 0.6474 1588644000 0.6489 1588651200 0.6487 1588658400 0.6489 1588665600 0.6496 1588672800 0.6491 1588680000 0.6487 1588687200 0.6489 1588694400 0.6485 1588701600 0.6484 1588708800 0.6495 1588716000 0.6490 1588723200 0.6476 1588730400 0.6493 1588737600 0.6486 1588744800 0.6490 1588752000 0.6486 1588759200 0.6484 1588766400 0.6480 1588773600 0.6480 1588780800 0.6484 1588788000 0.6485 1588795200 0.6485 1588802400 0.6481 1588809600 0.6475 1588816800 0.6485 1588824000 0.6484 1588831200 0.6481 1588838400 0.6500 1588845600 0.6484 1588852800 0.6485 1588860000 0.6485 1588867200 0.6485 1588874400 0.6490 1588881600 0.6480 1588888800 0.6507 1588896000 0.6491 1588903200 0.6510 1588910400 0.6507 1588917600 0.6500 1588924800 0.6503 1588932000 0.6494 1588939200 0.6492 1588946400 0.6499 1588953600 0.6495 1588960800 0.6464 1588968000 0.6477 1588975200 0.6480 1588982400 0.6459 1588989600 0.6475 1588996800 0.6439 1589004000 0.6455 1589011200 0.6454 1589018400 0.6447 1589025600 0.6450 1589032800 0.6450 1589040000 0.6434 1589047200 0.6432 1589054400 0.6435 1589061600 0.6433 1589068800 0.6447 1589076000 0.6444 1589083200 0.6444 1589090400 0.6442 1589097600 0.6450 1589104800 0.6449 1589112000 0.6453 1589119200 0.6441 1589126400 0.6446 1589133600 0.6446 1589140800 0.6441 1589148000 0.6444 1589155200 0.6441 1589162400 0.6460 1589169600 0.6460 1589176800 0.6454 1589184000 0.6371 1589191200 0.6366 1589198400 0.6378 1589205600 0.6371 1589212800 0.6382 1589220000 0.6406 1589227200 0.6401 1589234400 0.6412 1589241600 0.6414 1589248800 0.6388 1589256000 0.6391 1589263200 0.6395 1589270400 0.6390 1589277600 0.6388 1589284800 0.6392 1589292000 0.6389 1589299200 0.6372 1589306400 0.6381 1589313600 0.6388 1589320800 0.6383 1589328000 0.6385 1589335200 0.6395 1589342400 0.6268 1589349600 0.6257 1589356800 0.6258 1589364000 0.6253 1589371200 0.6269 1589378400 0.6282 1589385600 0.6281 1589392800 0.6279 1589400000 0.6286 1589407200 0.6276 1589414400 0.6263 1589421600 0.6249 1589428800 0.6251 1589436000 0.6256 1589443200 0.6249 1589450400 0.6248 1589457600 0.6247 1589464800 0.6248 1589472000 0.6257 1589479200 0.6259 1589486400 0.6274 1589493600 0.6279 1589500800 0.6266 1589508000 0.6251 1589515200 0.6252 1589522400 0.6258 1589529600 0.6274 1589536800 0.6263 1589544000 0.6263 1589551200 0.6263 1589558400 0.6265 1589565600 0.6265 1589572800 0.6277 1589580000 0.6278 1589587200 0.6273 1589594400 0.6260 1589601600 0.6218 1589608800 0.6220 1589616000 0.6211 1589623200 0.6197 1589630400 0.6197 1589637600 0.6199 1589644800 0.6201 1589652000 0.6198 1589659200 0.6200 1589666400 0.6197 1589673600 0.6195 1589680800 0.6193 1589688000 0.6195 1589695200 0.6194 1589702400 0.6199 1589709600 0.6203 1589716800 0.6199 1589724000 0.6200 1589731200 0.6202 1589738400 0.6198 1589745600 0.6198 1589752800 0.6166 1589760000 0.6198 1589767200 0.6197 1589774400 0.6201 1589781600 0.6199 1589788800 0.6203 1589796000 0.6204 1589803200 0.6203 1589810400 0.6200 1589817600 0.6195 1589824800 0.6218 1589832000 0.6219 1589839200 0.6240 1589846400 0.6238 1589853600 0.6239 1589860800 0.6241 1589868000 0.6232 1589875200 0.6226 1589882400 0.6237 1589889600 0.6238 1589896800 0.6241 1589904000 0.6243 1589911200 0.6244 1589918400 0.6243 1589925600 0.6214 1589932800 0.6214 1589940000 0.6213 1589947200 0.6237 1589954400 0.6204 1589961600 0.6248 1589968800 0.6243 1589976000 0.6243 1589983200 0.6226 1589990400 0.6230 1589997600 0.6224 1590004800 0.6226 1590012000 0.6225 1590019200 0.6227 1590026400 0.6221 1590033600 0.6226 1590040800 0.6206 1590048000 0.6144 1590055200 0.6214 1590062400 0.6219 1590069600 0.6220 1590076800 0.6220 1590084000 0.6247 1590091200 0.6912 1590098400 0.6910 1590105600 0.6910 1590112800 0.6893 1590120000 0.6878 1590127200 0.6889 1590134400 0.6891 1590141600 0.6873 1590148800 0.6884 1590156000 0.6880 1590163200 0.6883 1590170400 0.6883 1590177600 0.6912 1590184800 0.6905 1590192000 0.6891 1590199200 0.6891 1590206400 0.6895 1590213600 0.6895 1590220800 0.6896 1590228000 0.6893 1590235200 0.6896 1590242400 0.6909 1590249600 0.6910 1590256800 0.6908 1590264000 0.6909 1590271200 0.6921 1590278400 0.6920 1590285600 0.6916 1590292800 0.6930 1590300000 0.6927 1590307200 0.6895 1590314400 0.6929 1590321600 0.6924 1590328800 0.6908 1590336000 0.6908 1590343200 0.6907 1590350400 0.6908 1590357600 0.6920 1590364800 0.6924 1590372000 0.6920 1590379200 0.6918 1590386400 0.6915 1590393600 0.6919 1590400800 0.6918 1590408000 0.6920 1590415200 0.6931 1590422400 0.6921 1590429600 0.6931 1590436800 0.6931 1590444000 0.6932 1590451200 0.6934 1590458400 0.6932 1590465600 0.6933 1590472800 0.6933 1590480000 0.6937 1590487200 0.6933 1590494400 0.6931 1590501600 0.6899 1590508800 0.6935 1590516000 0.6933 1590523200 0.6956 1590530400 0.6952 1590537600 0.6951 1590544800 0.6948 1590552000 0.7239 1590559200 0.7236 1590566400 0.7242 1590573600 0.7236 1590580800 0.7235 1590588000 0.7236 1590595200 0.7238 1590602400 0.7236 1590609600 0.7236 1590616800 0.7233 1590624000 0.7239 1590631200 0.7222 1590638400 0.7224 1590645600 0.7221 1590652800 0.7237 1590660000 0.7231 1590667200 0.7231 1590674400 0.7226 1590681600 0.7225 1590688800 0.7243 1590696000 0.7245 1590703200 0.7246 1590710400 0.7247 1590717600 0.7245 1590724800 0.7267 1590732000 0.7270 1590739200 0.7273 1590746400 0.7281 1590753600 0.7280 1590760800 0.7233 1590768000 0.7257 1590775200 0.7252 1590782400 0.7278 1590789600 0.7287 1590796800 0.7292 1590804000 0.7289 1590811200 0.7291 1590818400 0.7291 1590825600 0.7291 1590832800 0.7286 1590840000 0.7289 1590847200 0.7291 1590854400 0.7291 1590861600 0.7293 1590868800 0.7294 1590876000 0.7292 1590883200 0.7293 1590890400 0.7290 1590897600 0.7292 1590904800 0.7290 1590912000 0.7294 1590919200 0.7290 1590926400 0.7289 1590933600 0.7286 1590940800 0.7286 1590948000 0.7286 1590955200 0.7279 1590962400 0.7289 1590976800 0.7288 1590969600 0.7291 1590984000 0.7289 1590991200 0.7287 1590998400 0.7291 1591005600 0.7293 1591012800 0.7294 1591020000 0.7293 1591027200 0.7287 1591034400 0.7286 1591041600 0.7298 1591048800 0.7294 1591056000 0.7310 1591063200 0.7306 1591070400 0.7308 1591077600 0.7680 1591084800 0.7682 1591092000 0.7676 1591099200 0.7677 1591106400 0.7667 1591113600 0.7690 1591120800 0.7670 1591128000 0.7651 1591135200 0.7680 1591142400 0.7681 1591149600 0.7680 1591156800 0.7678 1591164000 0.7679 1591171200 0.7695 1591178400 0.7693 1591185600 0.7697 1591192800 0.7668 1591200000 0.7647 1591207200 0.7662 1591214400 0.7662 1591221600 0.7653 1591228800 0.7673 1591236000 0.7671 1591243200 0.7664 1591250400 0.8027 1591257600 0.8028 1591264800 0.8023 1591272000 0.8016 1591279200 0.8014 1591286400 0.8014 1591293600 0.8018 1591300800 0.8021 1591308000 0.8022 1591315200 0.8044 1591322400 0.8021 1591329600 0.8048 1591336800 0.8059 1591344000 0.8061 1591351200 0.8047 1591358400 0.8044 1591365600 0.7397 1591372800 0.7438 1591380000 0.7436 1591387200 0.7412 1591394400 0.7464 1591401600 0.7457 1591408800 0.7466 1591416000 0.7470 1591423200 0.7464 1591430400 0.7466 1591437600 0.7477 1591444800 0.7477 1591452000 0.7449 1591459200 0.7480 1591466400 0.7466 1591473600 0.7479 1591480800 0.7490 1591488000 0.7479 1591495200 0.7490 1591502400 0.7491 1591509600 0.7490 1591516800 0.7493 1591524000 0.7491 1591531200 0.7493 1591538400 0.7441 1591545600 0.7447 1591552800 0.7443 1591560000 0.7444 1591567200 0.7448 1591574400 0.7451 1591581600 0.7450 1591588800 0.7449 1591596000 0.7446 1591603200 0.7450 1591610400 0.8111 1591617600 0.8111 1591624800 0.8102 1591632000 0.7509 1591639200 0.7521 1591646400 0.7524 1591653600 0.7521 1591660800 0.7524 1591668000 0.7523 1591675200 0.7525 1591682400 0.7156 1591689600 0.6793 1591696800 0.6789 1591704000 0.6785 1591711200 0.6804 1591718400 0.6803 1591725600 0.6804 1591732800 0.6803 1591740000 0.6798 1591747200 0.6800 1591754400 0.6800 1591761600 0.6790 1591768800 0.6796 1591776000 0.6788 1591783200 0.6788 1591790400 0.6789 1591797600 0.6827 1591804800 0.6827 1591812000 0.6827 1591819200 0.6835 1591826400 0.6826 1591833600 0.6824 1591840800 0.6831 1591848000 0.6834 1591855200 0.6834 1591862400 0.6834 1591869600 0.6831 1591876800 0.6800 1591884000 0.6852 1591891200 0.6865 1591898400 0.6854 1591905600 0.6860 1591912800 0.6851 1591920000 0.6840 1591927200 0.6837 1591934400 0.6838 1591941600 0.6837 1591948800 0.6838 1591956000 0.6833 1591963200 0.6836 1591970400 0.6833 1591977600 0.6834 1591984800 0.6836 1591992000 0.6823 1591999200 0.6835 1592006400 0.6837 1592013600 0.6810 1592020800 0.6815 1592028000 0.6837 1592035200 0.6837 1592042400 0.6836 1592049600 0.6837 1592056800 0.6833 1592064000 0.6833 1592071200 0.6832 1592078400 0.6829 1592085600 0.6832 1592092800 0.6790 1592100000 0.6834 1592107200 0.6824 1592114400 0.6822 1592121600 0.6823 1592128800 0.6827 1592136000 0.6820 1592143200 0.6820 1592150400 0.6819 1592157600 0.6818 1592164800 0.6820 1592172000 0.6819 1592179200 0.6819 1592186400 0.6818 1592193600 0.6818 1592200800 0.6820 1592208000 0.6809 1592215200 0.6773 1592222400 0.6768 1592229600 0.6777 1592236800 0.6778 1592244000 0.6769 1592251200 0.6774 1592258400 0.6771 1592265600 0.6767 1592272800 0.6767 1592280000 0.6744 1592287200 0.6755 1592294400 0.6762 1592301600 0.6759 1592308800 0.6767 1592316000 0.6755 1592323200 0.6757 1592330400 0.6755 1592337600 0.6754 1592344800 0.6752 1592352000 0.6754 1592359200 0.6766 1592366400 0.6763 1592373600 0.6751 1592380800 0.6752 1592388000 0.6757 1592395200 0.6756 1592402400 0.6746 1592409600 0.6746 1592416800 0.6745 1592424000 0.6744 1592431200 0.6743 1592438400 0.6742 1592445600 0.6742 1592452800 0.6691 1592460000 0.6735 1592467200 0.6734 1592474400 0.6741 1592481600 0.6742 1592488800 0.6695 1592496000 0.6739 1592503200 0.6739 1592510400 0.6741 1592517600 0.6738 1592524800 0.6747 1592532000 0.6747 1592539200 0.6747 1592546400 0.6749 1592553600 0.6746 1592560800 0.6743 1592568000 0.6745 1592575200 0.6740 1592582400 0.6740 1592589600 0.6763 1592596800 0.6763 1592604000 0.6761 1592611200 0.6761 1592618400 0.6761 1592625600 0.6760 1592632800 0.6761 1592640000 0.6760 1592647200 0.6757 1592654400 0.6754 1592661600 0.6753 1592668800 0.6754 1592676000 0.6761 1592683200 0.6755 1592690400 0.6752 1592697600 0.6752 1592704800 0.6750 1592712000 0.6752 1592719200 0.6751 1592726400 0.6753 1592733600 0.6751 1592740800 0.6753 1592748000 0.6751 1592755200 0.6753 1592762400 0.6750 1592769600 0.6751 1592776800 0.6749 1592784000 0.6752 1592791200 0.6751 1592798400 0.6751 1592805600 0.6750 1592812800 0.6718 1592820000 0.6729 1592827200 0.6726 1592834400 0.6757 1592841600 0.6759 1592848800 0.6765 1592856000 0.6766 1592863200 0.6757 1592870400 0.6759 1592877600 0.6747 1592884800 0.6749 1592892000 0.6749 1592899200 0.6743 1592906400 0.6739 1592913600 0.6739 1592920800 0.6733 1592928000 0.6739 1592935200 0.6725 1592942400 0.6722 1592949600 0.6723 1592956800 0.6727 1592964000 0.6728 1592971200 0.6725 1592978400 0.6731 1592985600 0.6741 1592992800 0.6731 1593000000 0.6735 1593007200 0.6728 1593014400 0.6719 1593021600 0.6714 1593028800 0.6717 1593036000 0.6706 1593043200 0.6708 1593050400 0.6706 1593057600 0.6709 1593064800 0.6715 1593072000 0.6710 1593079200 0.6709 1593086400 0.6705 1593093600 0.6701 1593100800 0.6701 1593108000 0.6689 1593115200 0.6690 1593122400 0.6686 1593129600 0.6676 1593136800 0.6676 1593144000 0.6709 1593151200 0.6708 1593158400 0.6717 1593165600 0.6709 1593172800 0.6718 1593180000 0.6711 1593187200 0.6713 1593194400 0.6715 1593201600 0.6724 1593208800 0.6720 1593216000 0.6713 1593223200 0.6714 1593230400 0.6711 1593237600 0.6722 1593244800 0.6725 1593252000 0.6723 1593259200 0.6724 1593266400 0.6726 1593273600 0.6728 1593280800 0.6732 1593288000 0.6731 1593295200 0.6741 1593302400 0.6741 1593309600 0.6709 1593316800 0.6725 1593324000 0.6722 1593331200 0.6725 1593338400 0.6723 1593345600 0.6726 1593352800 0.6723 1593360000 0.6724 1593367200 0.6702 1593374400 0.6703 1593381600 0.6723 1593388800 0.6724 1593396000 0.6725 1593403200 0.6725 1593410400 0.6725 1593417600 0.6735 1593424800 0.6729 1593432000 0.6728 1593439200 0.6693 1593446400 0.6726 1593453600 0.6701 1593460800 0.6703 1593468000 0.6704 1593475200 0.6709 1593482400 0.6703 1593489600 0.6738 1593496800 0.6683 1593504000 0.6695 1593511200 0.6691 1593518400 0.6705 1593525600 0.6694 1593532800 0.6729 1593540000 0.6728 1593547200 0.6812 1593554400 0.6799 1593561600 0.6796 1593568800 0.6861 1593576000 0.6860 1593583200 0.6857 1593590400 0.6857 1593597600 0.6855 1593604800 0.6852 1593612000 0.6851 1593619200 0.6849 1593626400 0.6849 1593633600 0.6870 1593640800 0.6870 1593648000 0.6867 1593655200 0.6867 1593662400 0.6867 1593669600 0.6866 1593676800 0.6865 1593684000 0.6863 1593691200 0.6873 1593698400 0.6873 1593705600 0.6871 1593712800 0.6871 1593720000 0.6877 1593727200 0.6876 1593734400 0.6875 1593741600 0.6875 1593748800 0.6874 1593756000 0.6855 1593763200 0.6855 1593770400 0.6853 1593777600 0.6896 1593784800 0.6897 1593792000 0.6897 1593799200 0.6896 1593806400 0.6895 1593813600 0.6895 1593820800 0.6895 1593828000 0.6895 1593835200 0.6894 1593842400 0.6895 1593849600 0.6895 1593856800 0.6894 1593864000 0.6894 1593871200 0.6894 1593878400 0.6893 1593885600 0.6892 1593892800 0.6891 1593900000 0.6894 1593907200 0.6891 1593914400 0.6891 1593921600 0.6891 1593928800 0.6890 1593936000 0.6918 1593943200 0.6918 1593950400 0.6918 1593957600 0.6917 1593964800 0.6916 1593972000 0.6915 1593979200 0.7083 1593986400 0.7083 1593993600 0.7084 1594000800 0.7085 1594008000 0.7086 1594015200 0.7082 1594022400 0.7082 1594029600 0.7083 1594036800 0.7081 1594044000 0.7079 1594051200 0.7079 1594058400 0.7080 1594065600 0.7080 1594072800 0.7078 1594080000 0.7077 1594087200 0.7075 1594094400 0.7081 1594101600 0.7077 1594108800 0.7078 1594116000 0.7078 1594123200 0.7076 1594130400 0.7074 1594137600 0.7073 1594144800 0.7072 1594152000 0.7071 1594159200 0.7092 1594166400 0.7089 1594173600 0.7091 1594180800 0.7089 1594188000 0.7062 1594195200 0.7038 1594202400 0.7037 1594209600 0.7037 1594216800 0.7037 1594224000 0.7036 1594231200 0.7056 1594238400 0.7058 1594245600 0.6822 1594252800 0.7030 1594260000 0.7031 1594267200 0.7031 1594274400 0.7048 1594281600 0.7048 1594288800 0.7047 1594296000 0.7045 1594303200 0.7044 1594310400 0.7044 1594317600 0.7019 1594324800 0.7039 1594332000 0.7040 1594339200 0.7039 1594346400 0.7037 1594353600 0.7032 1594360800 0.7083 1594368000 0.7084 1594375200 0.7074 1594382400 0.7077 1594389600 0.7074 1594396800 0.7086 1594404000 0.7083 1594411200 0.7082 1594418400 0.7081 1594425600 0.7080 1594432800 0.7083 1594440000 0.7085 1594447200 0.7087 1594454400 0.7092 1594461600 0.7086 1594468800 0.7088 1594476000 0.7089 1594483200 0.7087 1594490400 0.7085 1594497600 0.7082 1594504800 0.7080 1594512000 0.7082 1594519200 0.7080 1594526400 0.7082 1594533600 0.7079 1594540800 0.7080 1594548000 0.7083 1594555200 0.7084 1594562400 0.7071 1594569600 0.7072 1594576800 0.7128 1594584000 0.7004 1594591200 0.7015 1594598400 0.7018 1594605600 0.7014 1594612800 0.7015 1594620000 0.7015 1594627200 0.7015 1594634400 0.7015 1594641600 0.7037 1594648800 0.7033 1594656000 0.7034 1594663200 0.7030 1594670400 0.7065 1594677600 0.7062 1594684800 0.7066 1594692000 0.7054 1594699200 0.7065 1594706400 0.7067 1594713600 0.7070 1594720800 0.7069 1594728000 0.7071 1594735200 0.7075 1594742400 0.7075 1594749600 0.7072 1594756800 0.7073 1594764000 0.7071 1594771200 0.7071 1594778400 0.7077 1594785600 0.7074 1594792800 0.7072 1594800000 0.7069 1594807200 0.7069 1594814400 0.7130 1594821600 0.7115 1594828800 0.7124 1594836000 0.7152 1594843200 0.7155 1594850400 0.7152 1594857600 0.7155 1594864800 0.7154 1594872000 0.7155 1594879200 0.7042 1594886400 0.7153 1594893600 0.7156 1594900800 0.7152 1594908000 0.7161 1594915200 0.7161 1594922400 0.7162 1594929600 0.7079 1594936800 0.7077 1594944000 0.7155 1594951200 0.7151 1594958400 0.7148 1594965600 0.7155 1594972800 0.7154 1594980000 0.7154 1594987200 0.7151 1594994400 0.7147 1595001600 0.7149 1595008800 0.7149 1595016000 0.7153 1595023200 0.7150 1595030400 0.7151 1595037600 0.7150 1595044800 0.7150 1595052000 0.7151 1595059200 0.7151 1595066400 0.7148 1595073600 0.7171 1595080800 0.7169 1595088000 0.7172 1595095200 0.7170 1595102400 0.7170 1595109600 0.7170 1595116800 0.7175 1595124000 0.7175 1595131200 0.7175 1595138400 0.7168 1595145600 0.7170 1595152800 0.7168 1595160000 0.7172 1595167200 0.7166 1595174400 0.7169 1595181600 0.7168 1595188800 0.7169 1595196000 0.7168 1595203200 0.7167 1595210400 0.7166 1595217600 0.7177 1595224800 0.7177 1595232000 0.7179 1595239200 0.7179 1595246400 0.7178 1595253600 0.7174 1595260800 0.7174 1595268000 0.7176 1595275200 0.7142 1595282400 0.7139 1595289600 0.7205 1595296800 0.7203 1595304000 0.7206 1595311200 0.7205 1595318400 0.7191 1595325600 0.7192 1595332800 0.7191 1595340000 0.7197 1595347200 0.7199 1595354400 0.6945 1595361600 0.6946 1595368800 0.6941 1595376000 0.6922 1595383200 0.6923 1595390400 0.6933 1595397600 0.6937 1595404800 0.6933 1595412000 0.6932 1595419200 0.6929 1595426400 0.6928 1595433600 0.7211 1595440800 0.7210 1595448000 0.7209 1595455200 0.7208 1595462400 0.7195 1595469600 0.7203 1595476800 0.7266 1595484000 0.7265 1595491200 0.7207 1595498400 0.7207 1595505600 0.7206 1595512800 0.7228 1595520000 0.7229 1595527200 0.7229 1595534400 0.7185 1595541600 0.7184 1595548800 0.7227 1595556000 0.7225 1595563200 0.7229 1595570400 0.7227 1595577600 0.7233 1595584800 0.7224 1595592000 0.7225 1595599200 0.7223 1595606400 0.7225 1595613600 0.7191 1595620800 0.7186 1595628000 0.7231 1595635200 0.7233 1595642400 0.7234 1595649600 0.7238 1595656800 0.7232 1595664000 0.7233 1595671200 0.7219 1595678400 0.7232 1595685600 0.7231 1595692800 0.7222 1595700000 0.7231 1595707200 0.7236 1595714400 0.7232 1595721600 0.7233 1595728800 0.7233 1595736000 0.7234 1595743200 0.7233 1595750400 0.7235 1595757600 0.7236 1595764800 0.7236 1595772000 0.7235 1595779200 0.7235 1595786400 0.7232 1595793600 0.7234 1595800800 0.7290 1595808000 0.7293 1595815200 0.7290 1595822400 0.7290 1595829600 0.7279 1595836800 0.7308 1595844000 0.7246 1595851200 0.7246 1595858400 0.7242 1595865600 0.7227 1595872800 0.7227 1595880000 0.7228 1595887200 0.7225 1595894400 0.7227 1595901600 0.7194 1595908800 0.7227 1595916000 0.7223 1595923200 0.7213 1595930400 0.7205 1595937600 0.7201 1595944800 0.7212 1595952000 0.7200 1595959200 0.7208 1595966400 0.6887 1595973600 0.7194 1595980800 0.7204 1595988000 0.7201 1595995200 0.7203 1596002400 0.7220 1596009600 0.7218 1596016800 0.7214 1596024000 0.7201 1596031200 0.7205 1596038400 0.7215 1596045600 0.7214 1596052800 0.7205 1596060000 0.7203 1596067200 0.7202 1596074400 0.7202 1596081600 0.7208 1596088800 0.7203 1596096000 0.7205 1596103200 0.7179 1596110400 0.7184 1596117600 0.7183 1596124800 0.7164 1596132000 0.7162 1596139200 0.7193 1596146400 0.7181 1596153600 0.7184 1596160800 0.7179 1596168000 0.7169 1596175200 0.7158 1596182400 0.7169 1596189600 0.7171 1596196800 0.7237 1596204000 0.7232 1596211200 0.7229 1596218400 0.7228 1596225600 0.7235 1596232800 0.7235 1596240000 0.7235 1596247200 0.7232 1596254400 0.7223 1596261600 0.7232 1596268800 0.7234 1596276000 0.7236 1596283200 0.7237 1596290400 0.7214 1596297600 0.7168 1596304800 0.7168 1596312000 0.7171 1596319200 0.7214 1596326400 0.7216 1596333600 0.7071 1596340800 0.7072 1596348000 0.7193 1596355200 0.7216 1596362400 0.7217 1596369600 0.7218 1596376800 0.7193 1596384000 0.7194 1596391200 0.7190 1596398400 0.7193 1596405600 0.7189 1596412800 0.7191 1596420000 0.7178 1596427200 0.7125 1596434400 0.7192 1596441600 0.7180 1596448800 0.7195 1596456000 0.7192 1596463200 0.7188 1596470400 0.7168 1596477600 0.7169 1596484800 0.7213 1596492000 0.7236 1596499200 0.7233 1596506400 0.7233 1596513600 0.7138 1596520800 0.7237 1596528000 0.7234 1596535200 0.7232 1596542400 0.7246 1596549600 0.7246 1596556800 0.7247 1596564000 0.7246 1596571200 0.7247 1596578400 0.7241 1596585600 0.7241 1596592800 0.7248 1596600000 0.7249 1596607200 0.7313 1596614400 0.7316 1596621600 0.7318 1596628800 0.7317 1596636000 0.7314 1596643200 0.7313 1596650400 0.7334 1596657600 0.7323 1596664800 0.7319 1596672000 0.7319 1596679200 0.7323 1596686400 0.7323 1596693600 0.7335 1596700800 0.7323 1596708000 0.7316 1596715200 0.7317 1596722400 0.7271 1596729600 0.7272 1596736800 0.7312 1596744000 0.7313 1596751200 0.7322 1596758400 0.7323 1596765600 0.7321 1596772800 0.7324 1596780000 0.7321 1596787200 0.7327 1596794400 0.7320 1596801600 0.7319 1596808800 0.7319 1596816000 0.7331 1596823200 0.7327 1596830400 0.7327 1596837600 0.7346 1596844800 0.7350 1596852000 0.7348 1596859200 0.7348 1596866400 0.7347 1596873600 0.7351 1596880800 0.7346 1596888000 0.7333 1596895200 0.7331 1596902400 0.7308 1596909600 0.7262 1596916800 0.7331 1596924000 0.7329 1596931200 0.7320 1596938400 0.7318 1596945600 0.7318 1596952800 0.7320 1596960000 0.7331 1596967200 0.7330 1596974400 0.7331 1596981600 0.7329 1596988800 0.7319 1596996000 0.7320 1597003200 0.7322 1597010400 0.7319 1597017600 0.7320 1597024800 0.7318 1597032000 0.7321 1597039200 0.7321 1597046400 0.7321 1597053600 0.7320 1597060800 0.7323 1597068000 0.7318 1597075200 0.7320 1597082400 0.7248 1597089600 0.7297 1597096800 0.7327 1597104000 0.7340 1597111200 0.7335 1597118400 0.7335 1597125600 0.7327 1597132800 0.7324 1597140000 0.7323 1597147200 0.7324 1597154400 0.7345 1597161600 0.7346 1597168800 0.7344 1597176000 0.7368 1597183200 0.7361 1597190400 0.7371 1597197600 0.7371 1597204800 0.7367 1597212000 0.7368 1597219200 0.7369 1597226400 0.7360 1597233600 0.7354 1597240800 0.7342 1597248000 0.7342 1597255200 0.7341 1597262400 0.7354 1597269600 0.7354 1597276800 0.7343 1597284000 0.7338 1597291200 0.7340 1597298400 0.7340 1597305600 0.7331 1597312800 0.7328 1597320000 0.7329 1597327200 0.7332 1597334400 0.7340 1597341600 0.7255 1597348800 0.7268 1597356000 0.7265 1597363200 0.7267 1597370400 0.7269 1597377600 0.7267 1597384800 0.7342 1597392000 0.7357 1597399200 0.7388 1597406400 0.7388 1597413600 0.7386 1597420800 0.7385 1597428000 0.7383 1597435200 0.7383 1597442400 0.7385 1597449600 0.7384 1597456800 0.7384 1597464000 0.7393 1597471200 0.7390 1597478400 0.7391 1597485600 0.7384 1597492800 0.7384 1597500000 0.7382 1597507200 0.7387 1597514400 0.7372 1597521600 0.7359 1597528800 0.7356 1597536000 0.7366 1597543200 0.7366 1597550400 0.7369 1597557600 0.7352 1597564800 0.7360 1597572000 0.7369 1597579200 0.7371 1597586400 0.7368 1597593600 0.7368 1597600800 0.7355 1597608000 0.7334 1597615200 0.7345 1597622400 0.7369 1597629600 0.7367 1597636800 0.7372 1597644000 0.7366 1597651200 0.7372 1597658400 0.7368 1597665600 0.7369 1597672800 0.7365 1597680000 0.7364 1597687200 0.7365 1597694400 0.7367 1597701600 0.7354 1597708800 0.7356 1597716000 0.7357 1597723200 0.7371 1597730400 0.7370 1597737600 0.7375 1597744800 0.7371 1597752000 0.7363 1597759200 0.7381 1597766400 0.7382 1597773600 0.7382 1597780800 0.7332 1597788000 0.7323 1597795200 0.7370 1597802400 0.7366 1597809600 0.7367 1597816800 0.7368 1597824000 0.7371 1597831200 0.7369 1597838400 0.7359 1597845600 0.7357 1597852800 0.7361 1597860000 0.7351 1597867200 0.7264 1597874400 0.7218 1597881600 0.7230 1597888800 0.7306 1597896000 0.7300 1597903200 0.7298 1597910400 0.7213 1597917600 0.7223 1597924800 0.7293 1597932000 0.7330 1597939200 0.7330 1597946400 0.7317 1597953600 0.7305 1597960800 0.7316 1597968000 0.7316 1597975200 0.7358 1597982400 0.7298 1597989600 0.7302 1597996800 0.7289 1598004000 0.7261 1598011200 0.7219 1598018400 0.7211 1598025600 0.7212 1598032800 0.7252 1598040000 0.7253 1598047200 0.7250 1598054400 0.7256 1598061600 0.7249 1598068800 0.7179 1598076000 0.7273 1598083200 0.7253 1598090400 0.7252 1598097600 0.7249 1598104800 0.7249 1598112000 0.7248 1598119200 0.7248 1598126400 0.7204 1598133600 0.7247 1598140800 0.7248 1598148000 0.7205 1598155200 0.7205 1598162400 0.7248 1598169600 0.7246 1598176800 0.7251 1598184000 0.7707 1598191200 0.7243 1598198400 0.7244 1598205600 0.7240 1598212800 0.7198 1598220000 0.7188 1598227200 0.7212 1598234400 0.7255 1598241600 0.6932 1598248800 0.6932 1598256000 0.6930 1598263200 0.7228 1598270400 0.7252 1598277600 0.7270 1598284800 0.7269 1598292000 0.7305 1598299200 0.7285 1598306400 0.7313 1598313600 0.7326 1598320800 0.7323 1598328000 0.7283 1598335200 0.7303 1598342400 0.7305 1598349600 0.7379 1598356800 0.7341 1598364000 0.7341 1598371200 0.7339 1598378400 0.7338 1598385600 0.7331 1598392800 0.7330 1598400000 0.7336 1598407200 0.7333 1598414400 0.7313 1598421600 0.7290 1598428800 0.7312 1598436000 0.7271 1598443200 0.7249 1598450400 0.7246 1598457600 0.7273 1598464800 0.7267 1598472000 0.7262 1598479200 0.7277 1598486400 0.7290 1598493600 0.7288 1598500800 0.7246 1598508000 0.7290 1598515200 0.7293 1598522400 0.7250 1598529600 0.7292 1598536800 0.7283 1598544000 0.7295 1598551200 0.7297 1598558400 0.7298 1598565600 0.7294 1598572800 0.7295 1598580000 0.7295 1598587200 0.7293 1598594400 0.7292 1598601600 0.7291 1598608800 0.7246 1598616000 0.7294 1598623200 0.7288 1598630400 0.7291 1598637600 0.7291 1598644800 0.7311 1598652000 0.7309 1598659200 0.7309 1598666400 0.7308 1598673600 0.7309 1598680800 0.7308 1598688000 0.7311 1598695200 0.7263 1598702400 0.7314 1598709600 0.7309 1598716800 0.7312 1598724000 0.7311 1598731200 0.7315 1598738400 0.7312 1598745600 0.7316 1598752800 0.7315 1598760000 0.7315 1598767200 0.7294 1598774400 0.7294 1598781600 0.7291 1598788800 0.7282 1598796000 0.7279 1598803200 0.7315 1598810400 0.7260 1598817600 0.7259 1598824800 0.7303 1598832000 0.7289 1598839200 0.7287 1598846400 0.7299 1598853600 0.7294 1598860800 0.7296 1598868000 0.7296 1598875200 0.7287 1598882400 0.7290 1598889600 0.7249 1598896800 0.7291 1598904000 0.7287 1598911200 0.7284 1598925600 0.7282 1598918400 0.7286 1598932800 0.7281 1598940000 0.7278 1598947200 0.7281 1598954400 0.7284 1598961600 0.7282 1598968800 0.7275 1598976000 0.7277 1598983200 0.7276 1598990400 0.7297 1598997600 0.7295 1599004800 0.7296 1599012000 0.7301 1599019200 0.7299 1599026400 0.7290 1599033600 0.7266 1599040800 0.7217 1599048000 0.7261 1599055200 0.7268 1599062400 0.7271 1599069600 0.7279 1599084000 0.7317 1599134400 0.7325 1599156000 0.7324 1599184800 0.7319 1599199200 0.7256 1599213600 0.7254 1599278400 0.7233 1599314400 0.7234 1599321600 0.7189 1599357600 0.7234 1599372000 0.7234 1599408000 0.7188 1599415200 0.7186 1599422400 0.7185 1599429600 0.7228 1599436800 0.7225 1599444000 0.7224 1599451200 0.7225 1599458400 0.7223 1599465600 0.7231 1599472800 0.7231 1599480000 0.7231 1599487200 0.7230 1599494400 0.7190 1599501600 0.7189 1599508800 0.7183 1599516000 0.7161 1599523200 0.7227 1599530400 0.7226 1599537600 0.7227 1599544800 0.7228 1599552000 0.7227 1599559200 0.7045 1599566400 0.7215 1599573600 0.7214 1599580800 0.7290 1599588000 0.7290 1599595200 0.7293 1599602400 0.7286 1599609600 0.7283 1599616800 0.7285 1599624000 0.7288 1599631200 0.7286 1599638400 0.7284 1599645600 0.7288 1599652800 0.7288 1599660000 0.7280 1599667200 0.7328 1599674400 0.7318 1599681600 0.7318 1599688800 0.7313 1599696000 0.7312 1599703200 0.7311 1599710400 0.7315 1599717600 0.7263 1599724800 0.7302 1599732000 0.7302 1599739200 0.7313 1599746400 0.7318 1599753600 0.7325 1599760800 0.7321 1599768000 0.7321 1599775200 0.7308 1599782400 0.7308 1599789600 0.7311 1599796800 0.7305 1599804000 0.7316 1599811200 0.7318 1599818400 0.7312 1599825600 0.7312 1599832800 0.7309 1599840000 0.7307 1599847200 0.7283 1599854400 0.7307 1599861600 0.7307 1599868800 0.7303 1599876000 0.7303 1599883200 0.7305 1599890400 0.7304 1599897600 0.7305 1599904800 0.7301 1599912000 0.7302 1599919200 0.7310 1599926400 0.7326 1599933600 0.7286 1599940800 0.7282 1599948000 0.7285 1599955200 0.7325 1599962400 0.7322 1599969600 0.7324 1599976800 0.7333 1599984000 0.7339 1599991200 0.7334 1599998400 0.7313 1600005600 0.7332 1600012800 0.7332 1600020000 0.7289 1600027200 0.7293 1600034400 0.7292 1600041600 0.7291 1600048800 0.7290 1600056000 0.7293 1600063200 0.7296 1600070400 0.7291 1600077600 0.7340 1600084800 0.7339 1600092000 0.7272 1600099200 0.7335 1600106400 0.7195 1600113600 0.7195 1600120800 0.7210 1600128000 0.7353 1600135200 0.7351 1600142400 0.7331 1600149600 0.7339 1600156800 0.7339 1600164000 0.7342 1600171200 0.7347 1600178400 0.7335 1600185600 0.7338 1600192800 0.7343 1600200000 0.7346 1600207200 0.7324 1600214400 0.7237 1600221600 0.7274 1600228800 0.7280 1600236000 0.7280 1600243200 0.7279 1600250400 0.7243 1600257600 0.7163 1600264800 0.7266 1600272000 0.7268 1600279200 0.7275 1600286400 0.7278 1600293600 0.7279 1600300800 0.7275 1600308000 0.7265 1600315200 0.7267 1600322400 0.7275 1600329600 0.7270 1600336800 0.7271 1600344000 0.7267 1600351200 0.7264 1600358400 0.7269 1600365600 0.7261 1600372800 0.7291 1600380000 0.7316 1600387200 0.7321 1600394400 0.7316 1600401600 0.7287 1600408800 0.7292 1600416000 0.7296 1600423200 0.7295 1600430400 0.7316 1600437600 0.7325 1600444800 0.7327 1600452000 0.7330 1600459200 0.7318 1600466400 0.7311 1600473600 0.7312 1600480800 0.7310 1600488000 0.7292 1600495200 0.7290 1600502400 0.7312 1600509600 0.7310 1600516800 0.7331 1600524000 0.7344 1600531200 0.7345 1600538400 0.7344 1600545600 0.7345 1600552800 0.7342 1600560000 0.7343 1600567200 0.7337 1600574400 0.7337 1600581600 0.7316 1600588800 0.7316 1600596000 0.7324 1600603200 0.7344 1600610400 0.7345 1600617600 0.7344 1600624800 0.7344 1600632000 0.7346 1600639200 0.7271 1600646400 0.7274 1600653600 0.7344 1600660800 0.7342 1600668000 0.7321 1600675200 0.7322 1600682400 0.7324 1600689600 0.7351 1600696800 0.7345 1600704000 0.7336 1600711200 0.7345 1600718400 0.7347 1600725600 0.7342 1600732800 0.7342 1600740000 0.7341 1600747200 0.7308 1600754400 0.7319 1600761600 0.7317 1600768800 0.7316 1600776000 0.7316 1600783200 0.7332 1600790400 0.7331 1600797600 0.7331 1600804800 0.7320 1600812000 0.7323 1600819200 0.7337 1600826400 0.7333 1600833600 0.7330 1600840800 0.7301 1600848000 0.7320 1600855200 0.7318 1600862400 0.7339 1600869600 0.7318 1600876800 0.7316 1600884000 0.7317 1600891200 0.7337 1600898400 0.7336 1600905600 0.7339 1600912800 0.7335 1600920000 0.7335 1600927200 0.7344 1600934400 0.7320 1600941600 0.7039 1600948800 0.7057 1600956000 0.7034 1600963200 0.7008 1600970400 0.6990 1600977600 0.6988 1600984800 0.6988 1600992000 0.6987 1600999200 0.7026 1601006400 0.7026 1601013600 0.7029 1601020800 0.7031 1601028000 0.7032 1601035200 0.6932 1601042400 0.7015 1601049600 0.6976 1601056800 0.6975 1601064000 0.6975 1601071200 0.7014 1601078400 0.7013 1601085600 0.7010 1601092800 0.7016 1601100000 0.7015 1601107200 0.7018 1601114400 0.7014 1601121600 0.7017 1601128800 0.7028 1601136000 0.7029 1601143200 0.7036 1601150400 0.7046 1601157600 0.7046 1601164800 0.7046 1601172000 0.7040 1601179200 0.6947 1601186400 0.6950 1601193600 0.6950 1601200800 0.6948 1601208000 0.6942 1601215200 0.6948 1601222400 0.6940 1601229600 0.6941 1601236800 0.6947 1601244000 0.6951 1601251200 0.6951 1601258400 0.6943 1601265600 0.6944 1601272800 0.6941 1601280000 0.6943 1601287200 0.6947 1601294400 0.6939 1601301600 0.6936 1601308800 0.6930 1601316000 0.6925 1601323200 0.6899 1601330400 0.6923 1601337600 0.6915 1601344800 0.6870 1601352000 0.6874 1601359200 0.6874 1601366400 0.6871 1601373600 0.6879 1601380800 0.6920 1601388000 0.6918 1601395200 0.6931 1601402400 0.6959 1601409600 0.6979 1601416800 0.6975 1601424000 0.6973 1601431200 0.6974 1601438400 0.6974 1601445600 0.6974 1601452800 0.6937 1601460000 0.6941 1601467200 0.6901 1601474400 0.6940 1601481600 0.6941 1601488800 0.6939 1601496000 0.6942 1601503200 0.6939 1601517600 0.6916 1601510400 0.6938 1601524800 0.6928 1601532000 0.6922 1601539200 0.6929 1601546400 0.6919 1601553600 0.6923 1601560800 0.6919 1601568000 0.6907 1601575200 0.6826 1601582400 0.6838 1601589600 0.6845 1601596800 0.6847 1601604000 0.6842 1601611200 0.6844 1601618400 0.6843 1601625600 0.6840 1601632800 0.6859 1601640000 0.6861 1601647200 0.6857 1601654400 0.6857 1601661600 0.6855 1601668800 0.6857 1601676000 0.6817 1601683200 0.6814 1601690400 0.6856 1601697600 0.6858 1601704800 0.6846 1601712000 0.6791 1601719200 0.6810 1601726400 0.6810 1601733600 0.6782 1601740800 0.6855 1601748000 0.6855 1601755200 0.6853 1601762400 0.6852 1601769600 0.6854 1601776800 0.6850 1601784000 0.6852 1601791200 0.6852 1601798400 0.6853 1601805600 0.6850 1601812800 0.6855 1601820000 0.6852 1601827200 0.6854 1601834400 0.6849 1601841600 0.6850 1601848800 0.6840 1601856000 0.6840 1601863200 0.6841 1601870400 0.6845 1601877600 0.6845 1601884800 0.6844 1601892000 0.6841 1601899200 0.6831 1601906400 0.6850 1601913600 0.6852 1601920800 0.6799 1601928000 0.6884 1601935200 0.6891 1601942400 0.6888 1601949600 0.6883 1601956800 0.6881 1601964000 0.6886 1601971200 0.6884 1601978400 0.6884 1601985600 0.6868 1601992800 0.6864 1602000000 0.6883 1602007200 0.6893 1602014400 0.6856 1602021600 0.6854 1602028800 0.6895 1602036000 0.6892 1602043200 0.6893 1602050400 0.6889 1602057600 0.6888 1602064800 0.6888 1602072000 0.6887 1602079200 0.6912 1602086400 0.6905 1602093600 0.6900 1602100800 0.6910 1602108000 0.6906 1602115200 0.6908 1602122400 0.6911 1602129600 0.6914 1602136800 0.6914 1602144000 0.6913 1602151200 0.6911 1602158400 0.6912 1602165600 0.6904 1602172800 0.6906 1602180000 0.6903 1602187200 0.6900 1602194400 0.6900 1602201600 0.6901 1602208800 0.6900 1602216000 0.6900 1602223200 0.6878 1602230400 0.6888 1602237600 0.6887 1602244800 0.6898 1602252000 0.6899 1602259200 0.6900 1602266400 0.6916 1602273600 0.6897 1602280800 0.6875 1602288000 0.6896 1602295200 0.6897 1602302400 0.6897 1602309600 0.6897 1602316800 0.6897 1602324000 0.6897 1602331200 0.6900 1602338400 0.6894 1602345600 0.6896 1602352800 0.6873 1602360000 0.6877 1602367200 0.6875 1602374400 0.6873 1602381600 0.6874 1602388800 0.6875 1602396000 0.6880 1602403200 0.6876 1602410400 0.6874 1602417600 0.6875 1602424800 0.6873 1602432000 0.6876 1602439200 0.6875 1602446400 0.6875 1602453600 0.6872 1602460800 0.6875 1602468000 0.6871 1602475200 0.6872 1602482400 0.6877 1602489600 0.6878 1602496800 0.6873 1602504000 0.6871 1602511200 0.6861 1602518400 0.6851 1602525600 0.6863 1602532800 0.6868 1602540000 0.6861 1602547200 0.6808 1602554400 0.6810 1602561600 0.6798 1602568800 0.6800 1602576000 0.6801 1602583200 0.6849 1602590400 0.6861 1602597600 0.6848 1602604800 0.6861 1602612000 0.6856 1602619200 0.6856 1602626400 0.6698 1602633600 0.6835 1602640800 0.6831 1602648000 0.6836 1602655200 0.6813 1602662400 0.6811 1602669600 0.6804 1602676800 0.6812 1602684000 0.6791 1602691200 0.6739 1602698400 0.6678 1602705600 0.6809 1602712800 0.6797 1602720000 0.6792 1602727200 0.6793 1602734400 0.6718 1602741600 0.6790 1602748800 0.6789 1602756000 0.6776 1602763200 0.6727 1602770400 0.6725 1602777600 0.6722 1602784800 0.6795 1602792000 0.6793 1602799200 0.6794 1602806400 0.6793 1602813600 0.6802 1602820800 0.6833 1602828000 0.6835 1602835200 0.6842 1602842400 0.6832 1602849600 0.6831 1602856800 0.6830 1602864000 0.6825 1602871200 0.6831 1602878400 0.6842 1602885600 0.6839 1602892800 0.6840 1602900000 0.6837 1602907200 0.6772 1602914400 0.6854 1602921600 0.6814 1602928800 0.6815 1602936000 0.6813 1602943200 0.6791 1602950400 0.6794 1602957600 0.6812 1602964800 0.6774 1602972000 0.6773 1602979200 0.6773 1602986400 0.6777 1602993600 0.6780 1603000800 0.6774 1603008000 0.6773 1603015200 0.6770 1603022400 0.6774 1603029600 0.6818 1603036800 0.6823 1603044000 0.6792 1603051200 0.6813 1603058400 0.6811 1603065600 0.6816 1603072800 0.6812 1603080000 0.6823 1603087200 0.6826 1603094400 0.6825 1603101600 0.6824 1603108800 0.6813 1603116000 0.6797 1603123200 0.6791 1603130400 0.6791 1603137600 0.6788 1603144800 0.6786 1603152000 0.6785 1603159200 0.6773 1603166400 0.6785 1603173600 0.6798 1603180800 0.6801 1603188000 0.6803 1603195200 0.6806 1603202400 0.6788 1603209600 0.6777 1603216800 0.6789 1603224000 0.6791 1603231200 0.6788 1603238400 0.6796 1603245600 0.6793 1603252800 0.6743 1603260000 0.6755 1603267200 0.6785 1603274400 0.6832 1603281600 0.6828 1603288800 0.6836 1603296000 0.6827 1603303200 0.6864 1603310400 0.6865 1603317600 0.6866 1603324800 0.6870 1603332000 0.6870 1603339200 0.6859 1603346400 0.6863 1603353600 0.6865 1603360800 0.6860 1603368000 0.6858 1603375200 0.6827 1603382400 0.6845 1603389600 0.6848 1603396800 0.6851 1603404000 0.6847 1603411200 0.6848 1603418400 0.6848 1603425600 0.6849 1603432800 0.6849 1603440000 0.6849 1603447200 0.6846 1603454400 0.6845 1603461600 0.6845 1603468800 0.6847 1603476000 0.6856 1603483200 0.6864 1603490400 0.6862 1603497600 0.6838 1603504800 0.6832 1603512000 0.6867 1603519200 0.6867 1603526400 0.6839 1603533600 0.6876 1603540800 0.6868 1603548000 0.6866 1603555200 0.6870 1603562400 0.6866 1603569600 0.6877 1603576800 0.6877 1603584000 0.6877 1603591200 0.6874 1603598400 0.6825 1603605600 0.6823 1603612800 0.6823 1603620000 0.6820 1603627200 0.6863 1603634400 0.6821 1603641600 0.6867 1603648800 0.6865 1603656000 0.6864 1603663200 0.6863 1603670400 0.6864 1603677600 0.6863 1603684800 0.6858 1603692000 0.6862 1603699200 0.6863 1603706400 0.6819 1603713600 0.6863 1603720800 0.6863 1603728000 0.6865 1603735200 0.6924 1603742400 0.6865 1603749600 0.6862 1603756800 0.6823 1603764000 0.6831 1603771200 0.6821 1603778400 0.6841 1603785600 0.6746 1603792800 0.6745 1603800000 0.6802 1603807200 0.6801 1603814400 0.6760 1603821600 0.6750 1603828800 0.6730 1603836000 0.6768 1603843200 0.6772 1603850400 0.6773 1603857600 0.6772 1603864800 0.6755 1603872000 0.6769 1603879200 0.6766 1603886400 0.6744 1603893600 0.6755 1603900800 0.6756 1603908000 0.6753 1603915200 0.6748 1603922400 0.6755 1603929600 0.6758 1603936800 0.6757 1603944000 0.6759 1603951200 0.6760 1603958400 0.6738 1603965600 0.6740 1603972800 0.6778 1603980000 0.6758 1603987200 0.6777 1603994400 0.6817 1604001600 0.6816 1604008800 0.6816 1604016000 0.6812 1604023200 0.6816 1604030400 0.6828 1604037600 0.6836 1604044800 0.6830 1604052000 0.6825 1604059200 0.6825 1604066400 0.6818 1604073600 0.6807 1604080800 0.6810 1604088000 0.6800 1604095200 0.6797 1604102400 0.6796 1604109600 0.7231 1604116800 0.6815 1604124000 0.7081 1604131200 0.7081 1604138400 0.7039 1604145600 0.7080 1604152800 0.7077 1604160000 0.7078 1604167200 0.7084 1604174400 0.7078 1604181600 0.7077 1604196000 0.7077 1604188800 0.7076 1604203200 0.7140 1604210400 0.7143 1604217600 0.7145 1604224800 0.7142 1604232000 0.7146 1604239200 0.7142 1604246400 0.7132 1604253600 0.7099 1604260800 0.7140 1604268000 0.7137 1604275200 0.7138 1604282400 0.7137 1604289600 0.7139 1604296800 0.7096 1604304000 0.7098 1604311200 0.7098 1604318400 0.7140 1604325600 0.7140 1604332800 0.7136 1604340000 0.7132 1604347200 0.7131 1604354400 0.7130 1604361600 0.7111 1604368800 0.7111 1604376000 0.7110 1604383200 0.7087 1604390400 0.7070 1604397600 0.7067 1604404800 0.7108 1604412000 0.7101 1604419200 0.7082 1604426400 0.7077 1604433600 0.7075 1604440800 0.7095 1604448000 0.7116 1604455200 0.7118 1604462400 0.7115 1604469600 0.7121 1604476800 0.7080 1604484000 0.7098 1604491200 0.7138 1604498400 0.7094 1604505600 0.7137 1604512800 0.7113 1604520000 0.7116 1604527200 0.7112 1604534400 0.7111 1604541600 0.7111 1604548800 0.7112 1604556000 0.7111 1604563200 0.7118 1604570400 0.7106 1604577600 0.7109 1604584800 0.7098 1604592000 0.7106 1604599200 0.7114 1604606400 0.7108 1604613600 0.7101 1604620800 0.7103 1604628000 0.7098 1604635200 0.7084 1604642400 0.7087 1604649600 0.7080 1604656800 0.7087 1604664000 0.7093 1604671200 0.7092 1604678400 0.7092 1604685600 0.7080 1604692800 0.7084 1604700000 0.7076 1604707200 0.7077 1604714400 0.7076 1604721600 0.7018 1604728800 0.7019 1604736000 0.7079 1604743200 0.7077 1604750400 0.7074 1604757600 0.7064 1604764800 0.7072 1604772000 0.7069 1604779200 0.7069 1604786400 0.7066 1604793600 0.7068 1604800800 0.7067 1604808000 0.7069 1604815200 0.7068 1604822400 0.7070 1604829600 0.6804 1604836800 0.6803 1604844000 0.7071 1604851200 0.7072 1604858400 0.7071 1604865600 0.7075 1604872800 0.7076 1604880000 0.7072 1604887200 0.7071 1604894400 0.7070 1604901600 0.7072 1604908800 0.7077 1604916000 0.7065 1604923200 0.7073 1604930400 0.7070 1604937600 0.7067 1604944800 0.7075 1604952000 0.7066 1604959200 0.7074 1604966400 0.7054 1604973600 0.7065 1604980800 0.7068 1604988000 0.7015 1604995200 0.7015 1605002400 0.7058 1605009600 0.7056 1605016800 0.7056 1605024000 0.7014 1605031200 0.7016 1605038400 0.7053 1605045600 0.7051 1605052800 0.7049 1605060000 0.7049 1605067200 0.7048 1605074400 0.7047 1605081600 0.7058 1605088800 0.7056 1605096000 0.7050 1605103200 0.7049 1605110400 0.7049 1605117600 0.7038 1605124800 0.7037 1605132000 0.7035 1605139200 0.7038 1605146400 0.7038 1605153600 0.6956 1605160800 0.6958 1605168000 0.6957 1605175200 0.7044 1605182400 0.7040 1605189600 0.7024 1605196800 0.7035 1605204000 0.7035 1605211200 0.7030 1605218400 0.7030 1605225600 0.7030 1605232800 0.7019 1605240000 0.7009 1605247200 0.7006 1605254400 0.7018 1605261600 0.7017 1605268800 0.7016 1605276000 0.7031 1605283200 0.7032 1605290400 0.7027 1605297600 0.7024 1605304800 0.7023 1605312000 0.7022 1605319200 0.7021 1605326400 0.7020 1605333600 0.7022 1605340800 0.7023 1605348000 0.7021 1605355200 0.7005 1605362400 0.7008 1605369600 0.7017 1605376800 0.7012 1605384000 0.7013 1605391200 0.7012 1605398400 0.7012 1605405600 0.7015 1605412800 0.7017 1605420000 0.7014 1605427200 0.7012 1605434400 0.7015 1605441600 0.7017 1605448800 0.7015 1605456000 0.7068 1605463200 0.7067 1605470400 0.7070 1605477600 0.7070 1605484800 0.7070 1605492000 0.7071 1605499200 0.7070 1605506400 0.7072 1605513600 0.7071 1605520800 0.6999 1605528000 0.7040 1605535200 0.6997 1605542400 0.7029 1605549600 0.6965 1605556800 0.6967 1605564000 0.6968 1605571200 0.7051 1605578400 0.7050 1605585600 0.7037 1605592800 0.7067 1605600000 0.7037 1605607200 0.7037 1605614400 0.7047 1605621600 0.7049 1605628800 0.7049 1605636000 0.7057 1605643200 0.7074 1605650400 0.7067 1605657600 0.7070 1605664800 0.7067 1605672000 0.7069 1605679200 0.7062 1605686400 0.7072 1605693600 0.7080 1605700800 0.7081 1605708000 0.6816 1605715200 0.6813 1605722400 0.6812 1605729600 0.7081 1605736800 0.7085 1605744000 0.7086 1605751200 0.7087 1605758400 0.7075 1605765600 0.7072 1605772800 0.7090 1605780000 0.7093 1605787200 0.7053 1605794400 0.7053 1605801600 0.7053 1605808800 0.7055 1605816000 0.7046 1605823200 0.7052 1605830400 0.7053 1605837600 0.7053 1605844800 0.7076 1605852000 0.7091 1605859200 0.7105 1605866400 0.7101 1605873600 0.7100 1605880800 0.7101 1605888000 0.7105 1605895200 0.7108 1605902400 0.7100 1605909600 0.7098 1605916800 0.7098 1605924000 0.7098 1605931200 0.7097 1605938400 0.7103 1605945600 0.7108 1605952800 0.7104 1605960000 0.7103 1605967200 0.7102 1605974400 0.7103 1605981600 0.7103 1605988800 0.7103 1605996000 0.7122 1606003200 0.7114 1606010400 0.7114 1606017600 0.7114 1606024800 0.7113 1606032000 0.7113 1606039200 0.7107 1606046400 0.7114 1606053600 0.7110 1606060800 0.7112 1606068000 0.7110 1606075200 0.7111 1606082400 0.7113 1606089600 0.7115 1606096800 0.7115 1606104000 0.7114 1606111200 0.7116 1606118400 0.7121 1606125600 0.7124 1606132800 0.7119 1606140000 0.7111 1606147200 0.7110 1606154400 0.7119 1606161600 0.7108 1606168800 0.7116 1606176000 0.7118 1606183200 0.7122 1606190400 0.7123 1606197600 0.7131 1606204800 0.7126 1606212000 0.7124 1606219200 0.7106 1606226400 0.7104 1606233600 0.7094 1606240800 0.7098 1606248000 0.7122 1606255200 0.7116 1606262400 0.7118 1606269600 0.7118 1606276800 0.7118 1606284000 0.7156 1606291200 0.7167 1606298400 0.7170 1606305600 0.7175 1606312800 0.7174 1606320000 0.7170 1606327200 0.7163 1606334400 0.7156 1606341600 0.7163 1606348800 0.7154 1606356000 0.7158 1606363200 0.7157 1606370400 0.7160 1606377600 0.7160 1606384800 0.7158 1606392000 0.7192 1606399200 0.7198 1606406400 0.7197 1606413600 0.7201 1606420800 0.7163 1606428000 0.7164 1606435200 0.7163 1606442400 0.7162 1606449600 0.7163 1606456800 0.7159 1606464000 0.7162 1606471200 0.7158 1606478400 0.6891 1606485600 0.7156 1606492800 0.7157 1606500000 0.7158 1606507200 0.7135 1606514400 0.7154 1606521600 0.7146 1606528800 0.7148 1606536000 0.7138 1606543200 0.7147 1606550400 0.7140 1606557600 0.7148 1606564800 0.7137 1606572000 0.7145 1606579200 0.7124 1606586400 0.7127 1606593600 0.7115 1606600800 0.7115 1606608000 0.7105 1606615200 0.7104 1606622400 0.7105 1606629600 0.7105 1606636800 0.7107 1606644000 0.7107 1606651200 0.7116 1606658400 0.7115 1606665600 0.7121 1606672800 0.7120 1606680000 0.7282 1606687200 0.7285 1606694400 0.7301 1606701600 0.7300 1606708800 0.7300 1606716000 0.7301 1606723200 0.7309 1606730400 0.7279 1606737600 0.7277 1606744800 0.7273 1606752000 0.7295 1606759200 0.7282 1606766400 0.7179 1606773600 0.7285 1606788000 0.7265 1606780800 0.7285 1606795200 0.7283 1606802400 0.7277 1606809600 0.7288 1606816800 0.7282 1606824000 0.7282 1606831200 0.7260 1606838400 0.7273 1606845600 0.7263 1606852800 0.7264 1606860000 0.7267 1606867200 0.7268 1606874400 0.7267 1606881600 0.7259 1606888800 0.7260 1606896000 0.7280 1606903200 0.7275 1606910400 0.7278 1606917600 0.7208 1606924800 0.7212 1606932000 0.7218 1606939200 0.7170 1606946400 0.7264 1606953600 0.7259 1606960800 0.7258 1606968000 0.7275 1606975200 0.7276 1606982400 0.7267 1606989600 0.7265 1606996800 0.7263 1607004000 0.7264 1607011200 0.7265 1607018400 0.7255 1607025600 0.7264 1607032800 0.7260 1607040000 0.7263 1607047200 0.7263 1607054400 0.7265 1607061600 0.7265 1607068800 0.7263 1607076000 0.7260 1607083200 0.7269 1607090400 0.7107 1607097600 0.7107 1607104800 0.7263 1607112000 0.7249 1607119200 0.7249 1607126400 0.7237 1607133600 0.7235 1607140800 0.7236 1607148000 0.7221 1607155200 0.7237 1607162400 0.7236 1607169600 0.7233 1607176800 0.7234 1607184000 0.7233 1607191200 0.7227 1607198400 0.7254 1607205600 0.7253 1607212800 0.7256 1607220000 0.7254 1607227200 0.7256 1607234400 0.7257 1607241600 0.7261 1607248800 0.7263 1607256000 0.7257 1607263200 0.7266 1607270400 0.7251 1607277600 0.7258 1607284800 0.7261 1607292000 0.7259 1607299200 0.7260 1607306400 0.7257 1607313600 0.7273 1607320800 0.7255 1607328000 0.7243 1607335200 0.7263 1607342400 0.7285 1607349600 0.7265 1607356800 0.7273 1607364000 0.7258 1607371200 0.7257 1607378400 0.7253 1607385600 0.7257 1607392800 0.7255 1607400000 0.7258 1607407200 0.7255 1607414400 0.7264 1607421600 0.7261 1607428800 0.7266 1607436000 0.7256 1607443200 0.7269 1607450400 0.7263 1607457600 0.7275 1607464800 0.7286 1607472000 0.7293 1607479200 0.7232 1607486400 0.7267 1607493600 0.7247 1607500800 0.7283 1607508000 0.7270 1607515200 0.7272 1607522400 0.7271 1607529600 0.7266 1607536800 0.7268 1607544000 0.7264 1607551200 0.7269 1607558400 0.7266 1607565600 0.7232 1607572800 0.7221 1607580000 0.7247 1607587200 0.7232 1607594400 0.7234 1607601600 0.7256 1607608800 0.7255 1607616000 0.7233 1607623200 0.7176 1607630400 0.7224 1607637600 0.7252 1607644800 0.7281 1607652000 0.7282 1607659200 0.7293 1607666400 0.7290 1607673600 0.7292 1607680800 0.7287 1607688000 0.7298 1607695200 0.7296 1607702400 0.7305 1607709600 0.7304 1607716800 0.7306 1607724000 0.7243 1607731200 0.7285 1607738400 0.7283 1607745600 0.7243 1607752800 0.7242 1607760000 0.7244 1607767200 0.7244 1607774400 0.7242 1607781600 0.7238 1607788800 0.7306 1607796000 0.7307 1607803200 0.7288 1607810400 0.7290 1607817600 0.7292 1607824800 0.7289 1607832000 0.7291 1607839200 0.7289 1607846400 0.7288 1607853600 0.7288 1607860800 0.7289 1607868000 0.7290 1607875200 0.7301 1607882400 0.7341 1607889600 0.7300 1607896800 0.7342 1607904000 0.7344 1607911200 0.7343 1607918400 0.7303 1607925600 0.7339 1607932800 0.7300 1607940000 0.7299 1607947200 0.7300 1607954400 0.7363 1607961600 0.7376 1607968800 0.7326 1607976000 0.7333 1607983200 0.7320 1607990400 0.7356 1607997600 0.7320 1608004800 0.7322 1608012000 0.7304 1608019200 0.7305 1608026400 0.7324 1608033600 0.7311 1608040800 0.7294 1608048000 0.7308 1608055200 0.7299 1608062400 0.7326 1608069600 0.7348 1608076800 0.7376 1608084000 0.7334 1608091200 0.7385 1608098400 0.7396 1608105600 0.7404 1608112800 0.7363 1608120000 0.7384 1608127200 0.7379 1608134400 0.7376 1608141600 0.7282 1608148800 0.7333 1608156000 0.7307 1608163200 0.7351 1608170400 0.7325 1608177600 0.7318 1608184800 0.7370 1608192000 0.7387 1608199200 0.7387 1608206400 0.7421 1608213600 0.7414 1608220800 0.7427 1608228000 0.7471 1608235200 0.7428 1608242400 0.7407 1608249600 0.7427 1608256800 0.7463 1608264000 0.7416 1608271200 0.7414 1608278400 0.7455 1608285600 0.7414 1608292800 0.7400 1608300000 0.7419 1608307200 0.7408 1608314400 0.7399 1608321600 0.7399 1608328800 0.7397 1608336000 0.7418 1608343200 0.7394 1608350400 0.7370 1608357600 0.7431 1608364800 0.7400 1608372000 0.7399 1608379200 0.7438 1608386400 0.7375 1608393600 0.7397 1608400800 0.7414 1608408000 0.7377 1608415200 0.7375 1608422400 0.7418 1608429600 0.7378 1608436800 0.7378 1608444000 0.7375 1608451200 0.7380 1608458400 0.7380 1608465600 0.7386 1608472800 0.7383 1608480000 0.7382 1608487200 0.7381 1608494400 0.7222 1608501600 0.7221 1608508800 0.7220 1608516000 0.7214 1608523200 0.7209 1608530400 0.7228 1608537600 0.7228 1608544800 0.7255 1608552000 0.7251 1608559200 0.7251 1608566400 0.7195 1608573600 0.7235 1608580800 0.7195 1608588000 0.7185 1608595200 0.7215 1608602400 0.7165 1608609600 0.7166 1608616800 0.7202 1608624000 0.7205 1608631200 0.7168 1608638400 0.7189 1608645600 0.7190 1608652800 0.7185 1608660000 0.7180 1608667200 0.7177 1608674400 0.7175 1608681600 0.7174 1608688800 0.7185 1608696000 0.7201 1608703200 0.7192 1608710400 0.7198 1608717600 0.7194 1608724800 0.7228 1608732000 0.7162 1608739200 0.7203 1608746400 0.7165 1608753600 0.7172 1608760800 0.7159 1608768000 0.7171 1608775200 0.7179 1608782400 0.7179 1608789600 0.7179 1608796800 0.7180 1608804000 0.7214 1608811200 0.7200 1608818400 0.7205 1608825600 0.7243 1608832800 0.7201 1608840000 0.7211 1608847200 0.7248 1608854400 0.7212 1608861600 0.7219 1608868800 0.7222 1608876000 0.7221 1608883200 0.7232 1608890400 0.7232 1608897600 0.7231 1608904800 0.7230 1608912000 0.7232 1608919200 0.7230 1608926400 0.7223 1608933600 0.7230 1608940800 0.7233 1608948000 0.7232 1608955200 0.7272 1608962400 0.7266 1608969600 0.7271 1608976800 0.7272 1608984000 0.7268 1608991200 0.7269 1608998400 0.7235 1609005600 0.7231 1609012800 0.7236 1609020000 0.7233 1609027200 0.7269 1609034400 0.7229 1609041600 0.7228 1609048800 0.7267 1609056000 0.7225 1609063200 0.7222 1609070400 0.7221 1609077600 0.7209 1609084800 0.7221 1609092000 0.7219 1609099200 0.7221 1609106400 0.7217 1609113600 0.7221 1609120800 0.7225 1609128000 0.7218 1609135200 0.7217 1609142400 0.7267 1609149600 0.7215 1609156800 0.7228 1609164000 0.7226 1609171200 0.7225 1609178400 0.7211 1609185600 0.7210 1609192800 0.7206 1609200000 0.7207 1609207200 0.7197 1609214400 0.7206 1609221600 0.7134 1609228800 0.7135 1609236000 0.7205 1609243200 0.7200 1609250400 0.7190 1609257600 0.7227 1609264800 0.7187 1609272000 0.7193 1609279200 0.7231 1609286400 0.7197 1609293600 0.7191 1609300800 0.7213 1609308000 0.7168 1609315200 0.7161 1609322400 0.7177 1609329600 0.7177 1609336800 0.7176 1609344000 0.7214 1609351200 0.7214 1609358400 0.7214 1609365600 0.7241 1609372800 0.7242 1609380000 0.7241 1609387200 0.7242 1609394400 0.7242 1609401600 0.7242 1609408800 0.7242 1609416000 0.7245 1609423200 0.7242 1609430400 0.7234 1609437600 0.7243 1609444800 0.7253 1609452000 0.7241 1609466400 0.7182 1609459200 0.7241 1609473600 0.7182 1609480800 0.7181 1609488000 0.7183 1609495200 0.7202 1609502400 0.7203 1609509600 0.7201 1609516800 0.7203 1609524000 0.7201 1609531200 0.7201 1609538400 0.7203 1609545600 0.7239 1609552800 0.7242 1609560000 0.7242 1609567200 0.7241 1609574400 0.7244 1609581600 0.7241 1609588800 0.7242 1609596000 0.7240 1609603200 0.7241 1609610400 0.7242 1609617600 0.7240 1609624800 0.7236 1609632000 0.7239 1609639200 0.7240 1609646400 0.7241 1609653600 0.7240 1609660800 0.7241 1609668000 0.7239 1609675200 0.7242 1609682400 0.7240 1609689600 0.7240 1609696800 0.7238 1609704000 0.7230 1609711200 0.7229 1609718400 0.7240 1609725600 0.7240 1609732800 0.7239 1609740000 0.7230 1609747200 0.7231 1609754400 0.7222 1609761600 0.7220 1609768800 0.7222 1609776000 0.7223 1609783200 0.7217 1609790400 0.7218 1609797600 0.7218 1609804800 0.7218 1609812000 0.7213 1609819200 0.7210 1609826400 0.7207 1609833600 0.7201 1609840800 0.7183 1609848000 0.7164 1609855200 0.7183 1609862400 0.7183 1609869600 0.7181 1609876800 0.7180 1609884000 0.7194 1609891200 0.7198 1609898400 0.7198 1609905600 0.7181 1609912800 0.7190 1609920000 0.7202 1609927200 0.7200 1609934400 0.7201 1609941600 0.7200 1609948800 0.7203 1609956000 0.7200 1609963200 0.7191 1609970400 0.7191 1609977600 0.7192 1609984800 0.7185 1609992000 0.7193 1609999200 0.7176 1610006400 0.7196 1610013600 0.7197 1610020800 0.7197 1610028000 0.7234 1610035200 0.7231 1610042400 0.7211 1610049600 0.7213 1610056800 0.7221 1610064000 0.7219 1610071200 0.7216 1610078400 0.7222 1610085600 0.7221 1610092800 0.7231 1610100000 0.7219 1610107200 0.7209 1610114400 0.7219 1610121600 0.7214 1610128800 0.7217 1610136000 0.7216 1610143200 0.7217 1610150400 0.7206 1610157600 0.7208 1610164800 0.7209 1610172000 0.7204 1610179200 0.7206 1610186400 0.7209 1610193600 0.7205 1610200800 0.7194 1610208000 0.7182 1610215200 0.7182 1610222400 0.7182 1610229600 0.7167 1610236800 0.7191 1610244000 0.7170 1610251200 0.7191 1610258400 0.7193 1610265600 0.7185 1610272800 0.7183 1610280000 0.7193 1610287200 0.7192 1610294400 0.7192 1610301600 0.7191 1610308800 0.7195 1610316000 0.7191 1610323200 0.7194 1610330400 0.7193 1610337600 0.7194 1610344800 0.7192 1610352000 0.7192 1610359200 0.7193 1610366400 0.7192 1610373600 0.7190 1610380800 0.7193 1610388000 0.7182 1610395200 0.7191 1610402400 0.7066 1610409600 0.7058 1610416800 0.7164 1610424000 0.7182 1610431200 0.7202 1610438400 0.7199 1610445600 0.7210 1610452800 0.7199 1610460000 0.7175 1610467200 0.7184 1610474400 0.7165 1610481600 0.7168 1610488800 0.7186 1610496000 0.7185 1610503200 0.7193 1610510400 0.7187 1610517600 0.7189 1610524800 0.7190 1610532000 0.7180 1610539200 0.7145 1610546400 0.7158 1610553600 0.7190 1610560800 0.7190 1610568000 0.7175 1610575200 0.7192 1610582400 0.7198 1610589600 0.7168 1610596800 0.7178 1610604000 0.7172 1610611200 0.7170 1610618400 0.7168 1610625600 0.7165 1610632800 0.7161 1610640000 0.7165 1610647200 0.7165 1610654400 0.7163 1610661600 0.7160 1610668800 0.7163 1610676000 0.7337 1610683200 0.7340 1610690400 0.7157 1610697600 0.7156 1610704800 0.7155 1610712000 0.7173 1610719200 0.7172 1610726400 0.7175 1610733600 0.7173 1610740800 0.7178 1610748000 0.7174 1610755200 0.7168 1610762400 0.7164 1610769600 0.7167 1610776800 0.7166 1610784000 0.7168 1610791200 0.7165 1610798400 0.7172 1610805600 0.7145 1610812800 0.7144 1610820000 0.7071 1610827200 0.7145 1610834400 0.7140 1610841600 0.7142 1610848800 0.7142 1610856000 0.7144 1610863200 0.7141 1610870400 0.6830 1610877600 0.6828 1610884800 0.6826 1610892000 0.6830 1610899200 0.6833 1610906400 0.6831 1610913600 0.6837 1610920800 0.6836 1610928000 0.6833 1610935200 0.6833 1610942400 0.6796 1610949600 0.6799 1610956800 0.6797 1610964000 0.6835 1610971200 0.6878 1610978400 0.6846 1610985600 0.6849 1610992800 0.6827 1611000000 0.6845 1611007200 0.6824 1611014400 0.6829 1611021600 0.6846 1611028800 0.6852 1611036000 0.6854 1611043200 0.6854 1611050400 0.6850 1611057600 0.6852 1611064800 0.6838 1611072000 0.6840 1611079200 0.6841 1611086400 0.6850 1611093600 0.6853 1611100800 0.6865 1611108000 0.6854 1611115200 0.6843 1611122400 0.6835 1611129600 0.6820 1611136800 0.6935 1611144000 0.6938 1611151200 0.6920 1611158400 0.6931 1611165600 0.6951 1611172800 0.6953 1611180000 0.6955 1611187200 0.6940 1611194400 0.6946 1611201600 0.6938 1611208800 0.6855 1611216000 0.6851 1611223200 0.6847 1611230400 0.6846 1611237600 0.6940 1611244800 0.6934 1611252000 0.6931 1611259200 0.6921 1611266400 0.6920 1611273600 0.6919 1611280800 0.6927 1611288000 0.6920 1611295200 0.6958 1611302400 0.6959 1611309600 0.6955 1611316800 0.6959 1611324000 0.6955 1611331200 0.6956 1611338400 0.6955 1611345600 0.6966 1611352800 0.6963 1611360000 0.6963 1611367200 0.6964 1611374400 0.6966 1611381600 0.6983 1611388800 0.6962 1611396000 0.6961 1611403200 0.6961 1611410400 0.6957 1611417600 0.6957 1611424800 0.6955 1611432000 0.6957 1611439200 0.6954 1611446400 0.6954 1611453600 0.6953 1611460800 0.6955 1611468000 0.6954 1611475200 0.6958 1611482400 0.6948 1611489600 0.6952 1611496800 0.6955 1611504000 0.6957 1611511200 0.6970 1611518400 0.6968 1611525600 0.6961 1611532800 0.6954 1611540000 0.6961 1611547200 0.6961 1611554400 0.6957 1611561600 0.6922 1611568800 0.6920 1611576000 0.6918 1611583200 0.6951 1611590400 0.6949 1611597600 0.6945 1611604800 0.6945 1611612000 0.6955 1611619200 0.6951 1611626400 0.6939 1611633600 0.6942 1611640800 0.6910 1611648000 0.6941 1611655200 0.6938 1611662400 0.6939 1611669600 0.6932 1611676800 0.6942 1611684000 0.6938 1611691200 0.7012 1611698400 0.6956 1611705600 0.6961 1611712800 0.6959 1611720000 0.6960 1611727200 0.6957 1611734400 0.6945 1611741600 0.6961 1611748800 0.6960 1611756000 0.6957 1611763200 0.6966 1611770400 0.6963 1611777600 0.6962 1611784800 0.6966 1611792000 0.6970 1611799200 0.6971 1611806400 0.6974 1611813600 0.6974 1611820800 0.6974 1611828000 0.7001 1611835200 0.6961 1611842400 0.6958 1611849600 0.6995 1611856800 0.6995 1611864000 0.6999 1611871200 0.6992 1611878400 0.6998 1611885600 0.6996 1611892800 0.6996 1611900000 0.6995 1611907200 0.6996 1611914400 0.6996 1611921600 0.6996 1611928800 0.6997 1611936000 0.6987 1611943200 0.6993 1611950400 0.6993 1611957600 0.6979 1611964800 0.6974 1611972000 0.6974 1611979200 0.6974 1611986400 0.6973 1611993600 0.6973 1612000800 0.6972 1612008000 0.6973 1612015200 0.6970 1612022400 0.6972 1612029600 0.6971 1612036800 0.6975 1612044000 0.6969 1612051200 0.6970 1612058400 0.6968 1612065600 0.6972 1612072800 0.6973 1612080000 0.6980 1612087200 0.6954 1612094400 0.6955 1612101600 0.6952 1612108800 0.6950 1612116000 0.6953 1612123200 0.6980 1612130400 0.6985 1612144800 0.6984 1612137600 0.6986 1612152000 0.6985 1612159200 0.6978 1612166400 0.6967 1612173600 0.6966 1612180800 0.6967 1612188000 0.6973 1612195200 0.6995 1612202400 0.7030 1612209600 0.7347 1612216800 0.7345 1612224000 0.7346 1612231200 0.7317 1612238400 0.7320 1612245600 0.7321 1612252800 0.7324 1612260000 0.7344 1612267200 0.7347 1612274400 0.7308 1612281600 0.7309 1612288800 0.7364 1612296000 0.7384 1612303200 0.7387 1612310400 0.7387 1612317600 0.7379 1612324800 0.7371 1612332000 0.7372 1612339200 0.7377 1612346400 0.7360 1612353600 0.7372 1612360800 0.7369 1612368000 0.7369 1612375200 0.7365 1612382400 0.7366 1612389600 0.7374 1612396800 0.7392 1612404000 0.7378 1612411200 0.7374 1612418400 0.7359 1612425600 0.7362 1612432800 0.7362 1612440000 0.7365 1612447200 0.7368 1612454400 0.7365 1612461600 0.7367 1612468800 0.7345 1612476000 0.7328 1612483200 0.7329 1612490400 0.7339 1612497600 0.6612 1612504800 0.7342 1612512000 0.7342 1612519200 0.7331 1612526400 0.7326 1612533600 0.7334 1612540800 0.7333 1612548000 0.7361 1612555200 0.7379 1612562400 0.7389 1612569600 0.7387 1612576800 0.7383 1612584000 0.7399 1612591200 0.7404 1612598400 0.7405 1612605600 0.7404 1612612800 0.7407 1612620000 0.7466 1612627200 0.7467 1612634400 0.7508 1612641600 0.7531 1612648800 0.7519 1612656000 0.7523 1612663200 0.7522 1612670400 0.7457 1612677600 0.7454 1612684800 0.7442 1612692000 0.7445 1612699200 0.7446 1612706400 0.7443 1612713600 0.7434 1612720800 0.7413 1612728000 0.7435 1612735200 0.7433 1612742400 0.7437 1612749600 0.7434 1612756800 0.7435 1612764000 0.7435 1612771200 0.7447 1612778400 0.7443 1612785600 0.7445 1612792800 0.7433 1612800000 0.7444 1612807200 0.7439 1612814400 0.7452 1612821600 0.7328 1612828800 0.7361 1612836000 0.7436 1612843200 0.7324 1612850400 0.7357 1612857600 0.7381 1612864800 0.7381 1612872000 0.7373 1612879200 0.7326 1612886400 0.7325 1612893600 0.7324 1612900800 0.7333 1612908000 0.7321 1612915200 0.7373 1612922400 0.7345 1612929600 0.7325 1612936800 0.7323 1612944000 0.7323 1612951200 0.7302 1612958400 0.7302 1612965600 0.7294 1612972800 0.7291 1612980000 0.7262 1612987200 0.7260 1612994400 0.7249 1613001600 0.7249 1613008800 0.7358 1613016000 0.7361 1613023200 0.7377 1613030400 0.7077 1613037600 0.7070 1613044800 0.7070 1613052000 0.7065 1613059200 0.7070 1613066400 0.7066 1613073600 0.7066 1613080800 0.7065 1613088000 0.7085 1613095200 0.7107 1613102400 0.7105 1613109600 0.7104 1613116800 0.7104 1613124000 0.7102 1613131200 0.7102 1613138400 0.7105 1613145600 0.7103 1613152800 0.7104 1613160000 0.7101 1613167200 0.7087 1613174400 0.7090 1613181600 0.7088 1613188800 0.7096 1613196000 0.7098 1613203200 0.7098 1613210400 0.7087 1613217600 0.7086 1613224800 0.7089 1613232000 0.7011 1613239200 0.7074 1613246400 0.7024 1613253600 0.7073 1613260800 0.7074 1613268000 0.7080 1613275200 0.7084 1613282400 0.7073 1613289600 0.7079 1613296800 0.7082 1613304000 0.7082 1613311200 0.7082 1613318400 0.7087 1613325600 0.7084 1613332800 0.7115 1613340000 0.7115 1613347200 0.7117 1613354400 0.7114 1613361600 0.7092 1613368800 0.7103 1613376000 0.7104 1613383200 0.7104 1613390400 0.7097 1613397600 0.7096 1613404800 0.7090 1613412000 0.7093 1613419200 0.7106 1613426400 0.7097 1613433600 0.7100 1613440800 0.7095 1613448000 0.7081 1613455200 0.7102 1613462400 0.7100 1613469600 0.7097 1613476800 0.7078 1613484000 0.7078 1613491200 0.7038 1613498400 0.7059 1613505600 0.7112 1613512800 0.7109 1613520000 0.7114 1613527200 0.7111 1613534400 0.7083 1613541600 0.7081 1613548800 0.7076 1613556000 0.7043 1613563200 0.7071 1613570400 0.7078 1613577600 0.7098 1613584800 0.7095 1613592000 0.7170 1613599200 0.7106 1613606400 0.7072 1613613600 0.7072 1613620800 0.7063 1613628000 0.7066 1613635200 0.7064 1613642400 0.7072 1613649600 0.7089 1613656800 0.7067 1613664000 0.7047 1613671200 0.7045 1613678400 0.6992 1613685600 0.7074 1613692800 0.7072 1613700000 0.7071 1613707200 0.7043 1613714400 0.7041 1613721600 0.7036 1613728800 0.7025 1613736000 0.7041 1613743200 0.7041 1613750400 0.7058 1613757600 0.7085 1613764800 0.7097 1613772000 0.7102 1613779200 0.7105 1613786400 0.7101 1613793600 0.7097 1613800800 0.7085 1613808000 0.7095 1613815200 0.7093 1613822400 0.7093 1613829600 0.7088 1613836800 0.7076 1613844000 0.7088 1613851200 0.7118 1613858400 0.7107 1613865600 0.7111 1613872800 0.7109 1613880000 0.7085 1613887200 0.7084 1613894400 0.7083 1613901600 0.7058 1613908800 0.7057 1613916000 0.7038 1613923200 0.7038 1613930400 0.7092 1613937600 0.7126 1613944800 0.7114 1613952000 0.7115 1613959200 0.7116 1613966400 0.7087 1613973600 0.7085 1613980800 0.7042 1613988000 0.7047 1613995200 0.7046 1614002400 0.7046 1614009600 0.7062 1614016800 0.7042 1614024000 0.7059 1614031200 0.7104 1614038400 0.7101 1614045600 0.7100 1614052800 0.7101 1614060000 0.7100 1614067200 0.7088 1614074400 0.7112 1614081600 0.7116 1614088800 0.7116 1614096000 0.7089 1614103200 0.7089 1614110400 0.7122 1614117600 0.7118 1614124800 0.7098 1614132000 0.7106 1614139200 0.7382 1614146400 0.7411 1614153600 0.7374 1614160800 0.7373 1614168000 0.7392 1614175200 0.7373 1614182400 0.7371 1614189600 0.7380 1614196800 0.7441 1614204000 0.7440 1614211200 0.7439 1614218400 0.7401 1614225600 0.7389 1614232800 0.7388 1614240000 0.7388 1614247200 0.7389 1614254400 0.7390 1614261600 0.7410 1614268800 0.7407 1614276000 0.7384 1614283200 0.7421 1614290400 0.7416 1614297600 0.7360 1614304800 0.7390 1614312000 0.7343 1614319200 0.7398 1614326400 0.7425 1614333600 0.7429 1614340800 0.7421 1614348000 0.7414 1614355200 0.7394 1614362400 0.7408 1614369600 0.7441 1614376800 0.7442 1614384000 0.7442 1614391200 0.7419 1614398400 0.7404 1614405600 0.7397 1614412800 0.7396 1614420000 0.7393 1614427200 0.7393 1614434400 0.7390 1614441600 0.7400 1614448800 0.7383 1614456000 0.7433 1614463200 0.7433 1614470400 0.7434 1614477600 0.7416 1614484800 0.7396 1614492000 0.7395 1614499200 0.7397 1614506400 0.7400 1614513600 0.7395 1614520800 0.7377 1614528000 0.7396 1614535200 0.7396 1614542400 0.7400 1614549600 0.7425 1614564000 0.7428 1614556800 0.7426 1614571200 0.7396 1614578400 0.7399 1614585600 0.7407 1614592800 0.7407 1614600000 0.7386 1614607200 0.7403 1614614400 0.7412 1614621600 0.7452 1614628800 0.7486 1614636000 0.7509 1614643200 0.7515 1614650400 0.7514 1614657600 0.7483 1614664800 0.7479 1614672000 0.7476 1614679200 0.7483 1614686400 0.7456 1614693600 0.7456 1614700800 0.7455 1614708000 0.7452 1614715200 0.7531 1614722400 0.7528 1614729600 0.7537 1614736800 0.7542 1614744000 0.7516 1614751200 0.7519 1614758400 0.7513 1614765600 0.7512 1614772800 0.8143 1614780000 0.7471 1614787200 0.7471 1614794400 0.7484 1614801600 0.7525 1614808800 0.7522 1614816000 0.7520 1614823200 0.7522 1614830400 0.7489 1614837600 0.7498 1614844800 0.7510 1614852000 0.7509 1614859200 0.7504 1614866400 0.7495 1614873600 0.7495 1614880800 0.7494 1614888000 0.7528 1614895200 0.7523 1614902400 0.7525 1614909600 0.7512 1614916800 0.7485 1614924000 0.7497 1614931200 0.7458 1614938400 0.7471 1614945600 0.7482 1614952800 0.7470 1614960000 0.7480 1614967200 0.7471 1614974400 0.7464 1614981600 0.7513 1614988800 0.7482 1614996000 0.7481 1615003200 0.7478 1615010400 0.7477 1615017600 0.7479 1615024800 0.7469 1615032000 0.7442 1615039200 0.7412 1615046400 0.7420 1615053600 0.7366 1615060800 0.7467 1615068000 0.7466 1615075200 0.7465 1615082400 0.7463 1615089600 0.7439 1615096800 0.7399 1615104000 0.7400 1615111200 0.7397 1615118400 0.7435 1615125600 0.7426 1615132800 0.7433 1615140000 0.7433 1615147200 0.7441 1615154400 0.7441 1615161600 0.7441 1615168800 0.7430 1615176000 0.7421 1615183200 0.7414 1615190400 0.7415 1615197600 0.7417 1615204800 0.7420 1615212000 0.7418 1615219200 0.7415 1615226400 0.7387 1615233600 0.7427 1615240800 0.7389 1615248000 0.7398 1615255200 0.7394 1615262400 0.7393 1615269600 0.7390 1615276800 0.7360 1615284000 0.7359 1615291200 0.7358 1615298400 0.7380 1615305600 0.7379 1615312800 0.7376 1615320000 0.7386 1615327200 0.7374 1615334400 0.7347 1615341600 0.7297 1615348800 0.7300 1615356000 0.7302 1615363200 0.7305 1615370400 0.7302 1615377600 0.7308 1615384800 0.7323 1615392000 0.7326 1615399200 0.7311 1615406400 0.7355 1615413600 0.7331 1615420800 0.7332 1615428000 0.7355 1615435200 0.7330 1615442400 0.7330 1615449600 0.7334 1615456800 0.7335 1615464000 0.7332 1615471200 0.7331 1615478400 0.7352 1615485600 0.7359 1615492800 0.7364 1615500000 0.7362 1615507200 0.7361 1615514400 0.7384 1615521600 0.7372 1615528800 0.7373 1615536000 0.7377 1615543200 0.7372 1615550400 0.7370 1615557600 0.7374 1615564800 0.7369 1615572000 0.7371 1615579200 0.7359 1615586400 0.7342 1615593600 0.7348 1615600800 0.7341 1615608000 0.7329 1615615200 0.7325 1615622400 0.7323 1615629600 0.7323 1615636800 0.7319 1615644000 0.7314 1615651200 0.7314 1615658400 0.7307 1615665600 0.7322 1615672800 0.7318 1615680000 0.7321 1615687200 0.7319 1615694400 0.7306 1615701600 0.7304 1615708800 0.7303 1615716000 0.7296 1615723200 0.7305 1615730400 0.7313 1615737600 0.7308 1615744800 0.7321 1615752000 0.7318 1615759200 0.7321 1615766400 0.7309 1615773600 0.7307 1615780800 0.7309 1615788000 0.7301 1615795200 0.7296 1615802400 0.7302 1615809600 0.7297 1615816800 0.7289 1615824000 0.7245 1615831200 0.7232 1615838400 0.7196 1615845600 0.7209 1615852800 0.7228 1615860000 0.7227 1615867200 0.7244 1615874400 0.7247 1615881600 0.7249 1615888800 0.7249 1615896000 0.7249 1615903200 0.7248 1615910400 0.7228 1615917600 0.7246 1615924800 0.7253 1615932000 0.7257 1615939200 0.7244 1615946400 0.7241 1615953600 0.6934 1615960800 0.6939 1615968000 0.6848 1615975200 0.6846 1615982400 0.6852 1615989600 0.6845 1615996800 0.6846 1616004000 0.6844 1616011200 0.6866 1616018400 0.6865 1616025600 0.6845 1616032800 0.6843 1616040000 0.6846 1616047200 0.6843 1616054400 0.6844 1616061600 0.6845 1616068800 0.6844 1616076000 0.6842 1616083200 0.6846 1616090400 0.6837 1616097600 0.6856 1616104800 0.6859 1616112000 0.6857 1616119200 0.6856 1616126400 0.6839 1616133600 0.6839 1616140800 0.6840 1616148000 0.6844 1616155200 0.6846 1616162400 0.6841 1616169600 0.6840 1616176800 0.6832 1616184000 0.6854 1616191200 0.6848 1616198400 0.6849 1616205600 0.6847 1616212800 0.6831 1616220000 0.6794 1616227200 0.6859 1616234400 0.6858 1616241600 0.6893 1616248800 0.6911 1616256000 0.6911 1616263200 0.6905 1616270400 0.6899 1616277600 0.6857 1616284800 0.6898 1616292000 0.6898 1616299200 0.6899 1616306400 0.6852 1616313600 0.6873 1616320800 0.6862 1616328000 0.6891 1616335200 0.6872 1616342400 0.6874 1616349600 0.6755 1616356800 0.6892 1616364000 0.6901 1616371200 0.6889 1616378400 0.6888 1616385600 0.6887 1616392800 0.6884 1616400000 0.6876 1616407200 0.6874 1616414400 0.6882 1616421600 0.6886 1616428800 0.6891 1616436000 0.6890 1616443200 0.6901 1616450400 0.6907 1616457600 0.6876 1616464800 0.6878 1616472000 0.6858 1616479200 0.6881 1616486400 0.6881 1616493600 0.6881 1616500800 0.6865 1616508000 0.6863 1616515200 0.6857 1616522400 0.6856 1616529600 0.6874 1616536800 0.6849 1616544000 0.6828 1616551200 0.6821 1616558400 0.6822 1616565600 0.6821 1616572800 0.6813 1616580000 0.6787 1616587200 0.6822 1616594400 0.6818 1616601600 0.6816 1616608800 0.6821 1616616000 0.6869 1616623200 0.6879 1616630400 0.6858 1616637600 0.6881 1616644800 0.6883 1616652000 0.6882 1616659200 0.6900 1616666400 0.6885 1616673600 0.6874 1616680800 0.6875 1616688000 0.6876 1616695200 0.6883 1616702400 0.6894 1616709600 0.6903 1616716800 0.6906 1616724000 0.6904 1616731200 0.6886 1616738400 0.6882 1616745600 0.6882 1616752800 0.6880 1616760000 0.6888 1616767200 0.6878 1616774400 0.6895 1616781600 0.6899 1616788800 0.6902 1616796000 0.6874 1616803200 0.6895 1616810400 0.6899 1616817600 0.6899 1616824800 0.6904 1616832000 0.6901 1616839200 0.6899 1616846400 0.6898 1616853600 0.6904 1616860800 0.6903 1616868000 0.6901 1616875200 0.6893 1616882400 0.6902 1616889600 0.6904 1616896800 0.6904 1616904000 0.6904 1616911200 0.6904 1616918400 0.6905 1616925600 0.6903 1616932800 0.6905 1616940000 0.6885 1616947200 0.6889 1616954400 0.6886 1616961600 0.6903 1616968800 0.6912 1616976000 0.6914 1616983200 0.6912 1616990400 0.6898 1616997600 0.6904 1617004800 0.6915 1617012000 0.6904 1617019200 0.6915 1617026400 0.6913 1617033600 0.6914 1617040800 0.6921 1617048000 0.6956 1617055200 0.6950 1617062400 0.6933 1617069600 0.6933 1617076800 0.6942 1617084000 0.6947 1617091200 0.6937 1617098400 0.6940 1617105600 0.6936 1617112800 0.6932 1617120000 0.6932 1617127200 0.6917 1617134400 0.6947 1617141600 0.6946 1617148800 0.6930 1617156000 0.6928 1617163200 0.6936 1617170400 0.6941 1617177600 0.6937 1617184800 0.6888 1617192000 0.6888 1617199200 0.6888 1617206400 0.6889 1617213600 0.6888 1617220800 0.6905 1617228000 0.6902 1617242400 0.6903 1617249600 0.6877 1617235200 0.6903 1617256800 0.6888 1617264000 0.7034 1617271200 0.9239 1617278400 0.9234 1617285600 0.9236 1617292800 0.9236 1617300000 0.9244 1617307200 0.9263 1617314400 0.9261 1617321600 0.9262 1617328800 0.9259 1617336000 0.9235 1617343200 0.9238 1617350400 0.9236 1617357600 0.9228 1617364800 0.9232 1617372000 0.9227 1617379200 0.9226 1617386400 0.9222 1617393600 0.9245 1617400800 0.9247 1617408000 0.9249 1617415200 0.9247 1617422400 0.9224 1617429600 0.9226 1617436800 0.9228 1617444000 0.9240 1617451200 0.9240 1617458400 0.9261 1617465600 0.9264 1617472800 0.9272 1617480000 0.9272 1617487200 0.9260 1617494400 0.9271 1617501600 0.9270 1617508800 0.9271 1617516000 0.9264 1617523200 0.9266 1617530400 0.9264 1617537600 0.9263 1617544800 0.9241 1617552000 0.9229 1617559200 0.9236 1617566400 0.9263 1617573600 0.9262 1617580800 0.9264 1617588000 0.9262 1617595200 0.9233 1617602400 0.9235 1617609600 0.9241 1617616800 0.9242 1617624000 0.9242 1617631200 0.9239 1617638400 0.9244 1617645600 0.9237 1617652800 0.9269 1617660000 0.9270 1617667200 0.9270 1617674400 0.9260 1617681600 0.9228 1617688800 0.9229 1617696000 0.9233 1617703200 0.9234 1617710400 0.9231 1617717600 0.9228 1617724800 0.9231 1617732000 0.9205 1617739200 0.9220 1617746400 0.9218 1617753600 0.9195 1617760800 0.9194 1617768000 0.9230 1617775200 0.9230 1617782400 0.9227 1617789600 0.9221 1617796800 0.9212 1617804000 0.9224 1617811200 0.9221 1617818400 0.9221 1617825600 0.9226 1617832800 0.9230 1617840000 0.9216 1617847200 0.9153 1617854400 0.9139 1617861600 0.9159 1617868800 0.9177 1617876000 0.9169 1617883200 0.9155 1617890400 0.9171 1617897600 0.9176 1617904800 0.9173 1617912000 0.9166 1617919200 0.9163 1617926400 0.9164