1455818400 0.4484 1455825600 0.4485 1455832800 0.4485 1455840000 0.4485 1455847200 0.4475 1455854400 0.4479 1455861600 0.4473 1455868800 0.4475 1455876000 0.4472 1455883200 0.4471 1455890400 0.4467 1455897600 0.4470 1455904800 0.4467 1455912000 0.4471 1455919200 0.4465 1455926400 0.4467 1455933600 0.4465 1455940800 0.4467 1455948000 0.4461 1455955200 0.4464 1455962400 0.4461 1455969600 0.4462 1455976800 0.4464 1455984000 0.4465 1455991200 0.4464 1455998400 0.4466 1456005600 0.4463 1456012800 0.4465 1456020000 0.4462 1456027200 0.4466 1456034400 0.4464 1456041600 0.4468 1456048800 0.4464 1456056000 0.4466 1456063200 0.4464 1456070400 0.4466 1456077600 0.4462 1456084800 0.4465 1456092000 0.4462 1456099200 0.4464 1456106400 0.4463 1456113600 0.4463 1456120800 0.4460 1456128000 0.4457 1456135200 0.4459 1456142400 0.4461 1456149600 0.4458 1456156800 0.4459 1456164000 0.4459 1456171200 0.4461 1456178400 0.4459 1456185600 0.4462 1456192800 0.4458 1456200000 0.4460 1456207200 0.4456 1456214400 0.4459 1456221600 0.4456 1456228800 0.4456 1456236000 0.4455 1456243200 0.4460 1456250400 0.4454 1456257600 0.4460 1456264800 0.4457 1456272000 0.4603 1456279200 0.4601 1456286400 0.4602 1456293600 0.4597 1456300800 0.4599 1456308000 0.4595 1456315200 0.4599 1456322400 0.4597 1456329600 0.4602 1456336800 0.4603 1456344000 0.4598 1456351200 0.4598 1456358400 0.4598 1456365600 0.4596 1456372800 0.4596 1456380000 0.4589 1456387200 0.4590 1456394400 0.4590 1456401600 0.4589 1456408800 0.4585 1456416000 0.4591 1456423200 0.4590 1456430400 0.4592 1456437600 0.4587 1456444800 0.4590 1456452000 0.4588 1456459200 0.4588 1456466400 0.4584 1456473600 0.4587 1456480800 0.4585 1456488000 0.4587 1456495200 0.4587 1456502400 0.4589 1456509600 0.4590 1456516800 0.4586 1456524000 0.4584 1456531200 0.4586 1456538400 0.4582 1456545600 0.4584 1456552800 0.4580 1456560000 0.4582 1456567200 0.4580 1456574400 0.4584 1456581600 0.4583 1456588800 0.4584 1456596000 0.4581 1456603200 0.4583 1456610400 0.4582 1456617600 0.4583 1456624800 0.4582 1456632000 0.4584 1456639200 0.4581 1456646400 0.4583 1456653600 0.4580 1456660800 0.4584 1456668000 0.4584 1456675200 0.4585 1456682400 0.4583 1456689600 0.4585 1456696800 0.4584 1456704000 0.4586 1456711200 0.4586 1456718400 0.4595 1456725600 0.4589 1456732800 0.4590 1456740000 0.4584 1456747200 0.4588 1456754400 0.4588 1456761600 0.4588 1456768800 0.4587 1456776000 0.4587 1456783200 0.4583 1456797600 0.4583 1456790400 0.4586 1456804800 0.4589 1456812000 0.4585 1456819200 0.4625 1456826400 0.4625 1456833600 0.4625 1456840800 0.4623 1456848000 0.4627 1456855200 0.4628 1456862400 0.4627 1456869600 0.4619 1456876800 0.4621 1456884000 0.4620 1456891200 0.4620 1456898400 0.4616 1456905600 0.4618 1456912800 0.4618 1456920000 0.4617 1456927200 0.4613 1456934400 0.4618 1456941600 0.4618 1456948800 0.4619 1456956000 0.4620 1456963200 0.4617 1456970400 0.4621 1456977600 0.4628 1456984800 0.4621 1456992000 0.4622 1456999200 0.4618 1457006400 0.4621 1457013600 0.4627 1457020800 0.4629 1457028000 0.4624 1457035200 0.4633 1457042400 0.4621 1457049600 0.4629 1457056800 0.4626 1457064000 0.4622 1457071200 0.4618 1457078400 0.4623 1457085600 0.4614 1457092800 0.4615 1457100000 0.4614 1457107200 0.4615 1457114400 0.4613 1457121600 0.4614 1457128800 0.4612 1457136000 0.4616 1457143200 0.4686 1457150400 0.4692 1457157600 0.4683 1457164800 0.4685 1457172000 0.4682 1457179200 0.4683 1457186400 0.4681 1457193600 0.4685 1457200800 0.4684 1457208000 0.4689 1457215200 0.4683 1457222400 0.4685 1457229600 0.4682 1457236800 0.4685 1457244000 0.4682 1457251200 0.4688 1457258400 0.4682 1457265600 0.4679 1457272800 0.4678 1457280000 0.4680 1457287200 0.4677 1457294400 0.4679 1457301600 0.4677 1457308800 0.4685 1457316000 0.4683 1457323200 0.4684 1457330400 0.4682 1457337600 0.4683 1457344800 0.4682 1457352000 0.4687 1457359200 0.4685 1457366400 0.4654 1457373600 0.4649 1457380800 0.4650 1457388000 0.4685 1457395200 0.4687 1457402400 0.4685 1457409600 0.4684 1457416800 0.4682 1457424000 0.4685 1457431200 0.4682 1457438400 0.4682 1457445600 0.4683 1457452800 0.4684 1457460000 0.4680 1457467200 0.4684 1457474400 0.4607 1457481600 0.4607 1457488800 0.4606 1457496000 0.4680 1457503200 0.4642 1457510400 0.4679 1457517600 0.4677 1457524800 0.4679 1457532000 0.4677 1457539200 0.4682 1457546400 0.4680 1457553600 0.4681 1457560800 0.4677 1457568000 0.4679 1457575200 0.4678 1457582400 0.4678 1457589600 0.4673 1457596800 0.4686 1457604000 0.4689 1457611200 0.4688 1457618400 0.4686 1457625600 0.4685 1457632800 0.4684 1457640000 0.4686 1457647200 0.4684 1457654400 0.4686 1457661600 0.4683 1457668800 0.4687 1457676000 0.4688 1457683200 0.4690 1457690400 0.4685 1457697600 0.4688 1457704800 0.4682 1457712000 0.4683 1457719200 0.4679 1457726400 0.4662 1457733600 0.4655 1457740800 0.4658 1457748000 0.4655 1457755200 0.4657 1457762400 0.4671 1457769600 0.4675 1457776800 0.4671 1457784000 0.4672 1457791200 0.4670 1457798400 0.4671 1457805600 0.4669 1457812800 0.4669 1457820000 0.4671 1457827200 0.4675 1457834400 0.4673 1457841600 0.4678 1457848800 0.4675 1457856000 0.4675 1457863200 0.4670 1457870400 0.4674 1457877600 0.4671 1457884800 0.4673 1457892000 0.4669 1457899200 0.4673 1457906400 0.4671 1457913600 0.4675 1457920800 0.4671 1457928000 0.4672 1457935200 0.4671 1457942400 0.4673 1457949600 0.4671 1457956800 0.4683 1457964000 0.4666 1457971200 0.4665 1457978400 0.4664 1457985600 0.4663 1457992800 0.4661 1458000000 0.4662 1458007200 0.4660 1458014400 0.4660 1458021600 0.4660 1458028800 0.4660 1458036000 0.4658 1458043200 0.4658 1458050400 0.4657 1458057600 0.4655 1458064800 0.4655 1458072000 0.4654 1458079200 0.4656 1458086400 0.4655 1458093600 0.4655 1458100800 0.4653 1458108000 0.4652 1458115200 0.4652 1458122400 0.4649 1458129600 0.4648 1458136800 0.4649 1458144000 0.4648 1458151200 0.4647 1458158400 0.4647 1458165600 0.4646 1458172800 0.4660 1458180000 0.4657 1458187200 0.4660 1458194400 0.4659 1458201600 0.4660 1458208800 0.4657 1458216000 0.4658 1458223200 0.4654 1458230400 0.4653 1458237600 0.4653 1458244800 0.4651 1458252000 0.4654 1458259200 0.4661 1458266400 0.4660 1458273600 0.4661 1458280800 0.4661 1458288000 0.4663 1458295200 0.4670 1458302400 0.4664 1458309600 0.4660 1458316800 0.4655 1458324000 0.4651 1458331200 0.4651 1458338400 0.4652 1458345600 0.4654 1458352800 0.4654 1458360000 0.4660 1458367200 0.4653 1458374400 0.4656 1458381600 0.4654 1458388800 0.4657 1458396000 0.4658 1458403200 0.4658 1458410400 0.4656 1458417600 0.4672 1458424800 0.4657 1458432000 0.4659 1458439200 0.4657 1458446400 0.4659 1458453600 0.4656 1458460800 0.4659 1458468000 0.4655 1458475200 0.4658 1458482400 0.4656 1458489600 0.4658 1458496800 0.4658 1458504000 0.4659 1458511200 0.4657 1458518400 0.4657 1458525600 0.4654 1458532800 0.4657 1458540000 0.4656 1458547200 0.4658 1458554400 0.4650 1458561600 0.4653 1458568800 0.4650 1458576000 0.4654 1458583200 0.4651 1458590400 0.4651 1458597600 0.4648 1458604800 0.4649 1458612000 0.4647 1458619200 0.4649 1458626400 0.4646 1458633600 0.4687 1458640800 0.4682 1458648000 0.4686 1458655200 0.4686 1458662400 0.4690 1458669600 0.4687 1458676800 0.4690 1458684000 0.4686 1458691200 0.4688 1458698400 0.4648 1458705600 0.4653 1458712800 0.4650 1458720000 0.4609 1458727200 0.4605 1458734400 0.4607 1458741600 0.4600 1458748800 0.4601 1458756000 0.4597 1458763200 0.4599 1458770400 0.4599 1458777600 0.4598 1458784800 0.4595 1458792000 0.4598 1458799200 0.4594 1458806400 0.4597 1458813600 0.4594 1458820800 0.4596 1458828000 0.4594 1458835200 0.4596 1458842400 0.4591 1458849600 0.4594 1458856800 0.5063 1458864000 0.5103 1458871200 0.5101 1458878400 0.5102 1458885600 0.5064 1458892800 0.5064 1458900000 0.5062 1458907200 0.5063 1458914400 0.5099 1458921600 0.5136 1458928800 0.5132 1458936000 0.5134 1458943200 0.5132 1458950400 0.5134 1458957600 0.5131 1458964800 0.5136 1458972000 0.5133 1458979200 0.5135 1458986400 0.5133 1458993600 0.5135 1459000800 0.5132 1459008000 0.5135 1459015200 0.5133 1459022400 0.5135 1459029600 0.5133 1459036800 0.5135 1459044000 0.5133 1459051200 0.5136 1459058400 0.5133 1459065600 0.5135 1459072800 0.5135 1459080000 0.5138 1459087200 0.5133 1459094400 0.5135 1459101600 0.5132 1459108800 0.5136 1459116000 0.5132 1459123200 0.5135 1459130400 0.5134 1459137600 0.5138 1459144800 0.5134 1459152000 0.5136 1459159200 0.5134 1459166400 0.5135 1459173600 0.5130 1459180800 0.5135 1459188000 0.5130 1459195200 0.5098 1459202400 0.5097 1459209600 0.5099 1459216800 0.5092 1459224000 0.5096 1459231200 0.5094 1459238400 0.5096 1459245600 0.5088 1459252800 0.5094 1459260000 0.5091 1459267200 0.5090 1459274400 0.5088 1459281600 0.5090 1459288800 0.5084 1459296000 0.4581 1459303200 0.4577 1459310400 0.5086 1459317600 0.5084 1459324800 0.5086 1459332000 0.5084 1459339200 0.5087 1459346400 0.5084 1459353600 0.5086 1459360800 0.5080 1459368000 0.5084 1459375200 0.5082 1459382400 0.5086 1459389600 0.5085 1459396800 0.5084 1459404000 0.5080 1459411200 0.5084 1459418400 0.5080 1459425600 0.5082 1459432800 0.5083 1459440000 0.5083 1459447200 0.5088 1459454400 0.5086 1459461600 0.5082 1459476000 0.4516 1459468800 0.5082 1459483200 0.4521 1459490400 0.4519 1459497600 0.4518 1459504800 0.4516 1459512000 0.5081 1459519200 0.5081 1459526400 0.5080 1459533600 0.5076 1459540800 0.5087 1459548000 0.5084 1459555200 0.5075 1459562400 0.5071 1459569600 0.5074 1459576800 0.5071 1459584000 0.5075 1459591200 0.5071 1459598400 0.5076 1459605600 0.5072 1459612800 0.5075 1459620000 0.5077 1459627200 0.5080 1459634400 0.5076 1459641600 0.5078 1459648800 0.5075 1459656000 0.5076 1459663200 0.5073 1459670400 0.5076 1459677600 0.5075 1459684800 0.5077 1459692000 0.5076 1459699200 0.5076 1459706400 0.5074 1459713600 0.5079 1459720800 0.5075 1459728000 0.5044 1459735200 0.5077 1459742400 0.5083 1459749600 0.5081 1459756800 0.5081 1459764000 0.5078 1459771200 0.5082 1459778400 0.5078 1459785600 0.5080 1459792800 0.5078 1459800000 0.5081 1459807200 0.5079 1459814400 0.5078 1459821600 0.5075 1459828800 0.4514 1459836000 0.4510 1459843200 0.4510 1459850400 0.4508 1459857600 0.4511 1459864800 0.4509 1459872000 0.4511 1459879200 0.4510 1459886400 0.4509 1459893600 0.4513 1459900800 0.4506 1459908000 0.4504 1459915200 0.4507 1459922400 0.4504 1459929600 0.4507 1459936800 0.4508 1459944000 0.4509 1459951200 0.4505 1459958400 0.5108 1459965600 0.5095 1459972800 0.5098 1459980000 0.5096 1459987200 0.5098 1459994400 0.5094 1460001600 0.5098 1460008800 0.5108 1460016000 0.5116 1460023200 0.5099 1460030400 0.5095 1460037600 0.5091 1460044800 0.5090 1460052000 0.5090 1460059200 0.5089 1460066400 0.5086 1460073600 0.5088 1460080800 0.5084 1460088000 0.5087 1460095200 0.5085 1460102400 0.5054 1460109600 0.5050 1460116800 0.5051 1460124000 0.5048 1460131200 0.5050 1460138400 0.5047 1460145600 0.5051 1460152800 0.5046 1460160000 0.5046 1460167200 0.5042 1460174400 0.5043 1460181600 0.5041 1460188800 0.5044 1460196000 0.5043 1460203200 0.5042 1460210400 0.5039 1460217600 0.5043 1460224800 0.5040 1460232000 0.5042 1460239200 0.5036 1460246400 0.5042 1460253600 0.5040 1460260800 0.5041 1460268000 0.5039 1460275200 0.5041 1460282400 0.5037 1460289600 0.5040 1460296800 0.5037 1460304000 0.5038 1460311200 0.5035 1460318400 0.5039 1460325600 0.5037 1460332800 0.5039 1460340000 0.5037 1460347200 0.5038 1460354400 0.5036 1460361600 0.5039 1460368800 0.5037 1460376000 0.5037 1460383200 0.5034 1460390400 0.5036 1460397600 0.4473 1460404800 0.4477 1460412000 0.4474 1460419200 0.4475 1460426400 0.4474 1460433600 0.4475 1460440800 0.4541 1460448000 0.4543 1460455200 0.4575 1460462400 0.4576 1460469600 0.4576 1460476800 0.4546 1460484000 0.4574 1460491200 0.4576 1460498400 0.4573 1460505600 0.4576 1460512800 0.4575 1460520000 0.4575 1460527200 0.4576 1460534400 0.4579 1460541600 0.4576 1460548800 0.4575 1460556000 0.4574 1460563200 0.4575 1460570400 0.4574 1460577600 0.4576 1460584800 0.4575 1460592000 0.4576 1460599200 0.4574 1460606400 0.4575 1460613600 0.4577 1460620800 0.4577 1460628000 0.4573 1460635200 0.4575 1460642400 0.4573 1460649600 0.5135 1460656800 0.5133 1460664000 0.5133 1460671200 0.4579 1460678400 0.5138 1460685600 0.5130 1460692800 0.5135 1460700000 0.5133 1460707200 0.5133 1460714400 0.5095 1460721600 0.5061 1460728800 0.5093 1460736000 0.5131 1460743200 0.5128 1460750400 0.5129 1460757600 0.5092 1460764800 0.5096 1460772000 0.5093 1460779200 0.5095 1460786400 0.5091 1460793600 0.5096 1460800800 0.5093 1460808000 0.5095 1460815200 0.5092 1460822400 0.5097 1460829600 0.5094 1460836800 0.5096 1460844000 0.5093 1460851200 0.5095 1460858400 0.5093 1460865600 0.4595 1460872800 0.4590 1460880000 0.4593 1460887200 0.5093 1460894400 0.5096 1460901600 0.5094 1460908800 0.5095 1460916000 0.5093 1460923200 0.5096 1460930400 0.5092 1460937600 0.5095 1460944800 0.5093 1460952000 0.5095 1460959200 0.5092 1460966400 0.5091 1460973600 0.5087 1460980800 0.5091 1460988000 0.5089 1460995200 0.5126 1461002400 0.5123 1461009600 0.5127 1461016800 0.5127 1461024000 0.5129 1461031200 0.5125 1461038400 0.5128 1461045600 0.5123 1461052800 0.5127 1461060000 0.5122 1461067200 0.5124 1461074400 0.5121 1461081600 0.5122 1461088800 0.5117 1461096000 0.5121 1461103200 0.5119 1461110400 0.5119 1461117600 0.5117 1461124800 0.5109 1461132000 0.5107 1461139200 0.5108 1461146400 0.5105 1461153600 0.5108 1461160800 0.5104 1461168000 0.4547 1461175200 0.4549 1461182400 0.4550 1461189600 0.4549 1461196800 0.4549 1461204000 0.4546 1461211200 0.4549 1461218400 0.5106 1461225600 0.5105 1461232800 0.5102 1461240000 0.5104 1461247200 0.5102 1461254400 0.5101 1461261600 0.5098 1461268800 0.5101 1461276000 0.5107 1461283200 0.5115 1461290400 0.5110 1461297600 0.5112 1461304800 0.5113 1461312000 0.5114 1461319200 0.5111 1461326400 0.5112 1461333600 0.5110 1461340800 0.5114 1461348000 0.5109 1461355200 0.5111 1461362400 0.5107 1461369600 0.4551 1461376800 0.4548 1461384000 0.4551 1461391200 0.4549 1461398400 0.4551 1461405600 0.4547 1461412800 0.4550 1461420000 0.4548 1461427200 0.4550 1461434400 0.4549 1461441600 0.4551 1461448800 0.4550 1461456000 0.4553 1461463200 0.4552 1461470400 0.4556 1461477600 0.4554 1461484800 0.4557 1461492000 0.4552 1461499200 0.4555 1461506400 0.4553 1461513600 0.4554 1461520800 0.4549 1461528000 0.4552 1461535200 0.4550 1461542400 0.4554 1461549600 0.4551 1461556800 0.4552 1461564000 0.4550 1461571200 0.4554 1461578400 0.4551 1461585600 0.4550 1461592800 0.4548 1461600000 0.4551 1461607200 0.4548 1461614400 0.4551 1461621600 0.4550 1461628800 0.4551 1461636000 0.4549 1461643200 0.4551 1461650400 0.4550 1461657600 0.4545 1461664800 0.4545 1461672000 0.4544 1461679200 0.4542 1461686400 0.4543 1461693600 0.4541 1461700800 0.4544 1461708000 0.4539 1461715200 0.4543 1461722400 0.4543 1461729600 0.4542 1461736800 0.4541 1461744000 0.4545 1461751200 0.4540 1461758400 0.4547 1461765600 0.4538 1461772800 0.4540 1461780000 0.4542 1461787200 0.4541 1461794400 0.4538 1461801600 0.4504 1461808800 0.4502 1461816000 0.4541 1461823200 0.4538 1461830400 0.4541 1461837600 0.4529 1461844800 0.4527 1461852000 0.4527 1461859200 0.4528 1461866400 0.4526 1461873600 0.4528 1461880800 0.4528 1461888000 0.4527 1461895200 0.4525 1461902400 0.4532 1461909600 0.4527 1461916800 0.4529 1461924000 0.4524 1461931200 0.4526 1461938400 0.4524 1461945600 0.4526 1461952800 0.4524 1461960000 0.4527 1461967200 0.4526 1461974400 0.4529 1461981600 0.4527 1461988800 0.4534 1461996000 0.4531 1462003200 0.4531 1462010400 0.4529 1462017600 0.4532 1462024800 0.4527 1462032000 0.4537 1462039200 0.4537 1462046400 0.4538 1462053600 0.4535 1462068000 0.4534 1462060800 0.4538 1462075200 0.4536 1462082400 0.4534 1462089600 0.4536 1462096800 0.4534 1462104000 0.4535 1462111200 0.4532 1462118400 0.4535 1462125600 0.4531 1462132800 0.4534 1462140000 0.4531 1462147200 0.4534 1462154400 0.4531 1462161600 0.4531 1462168800 0.4531 1462176000 0.4532 1462183200 0.4532 1462190400 0.4533 1462197600 0.4530 1462204800 0.4531 1462212000 0.4531 1462219200 0.4530 1462226400 0.4527 1462233600 0.4530 1462240800 0.4529 1462248000 0.4531 1462255200 0.4528 1462262400 0.4527 1462269600 0.4525 1462276800 0.4527 1462284000 0.4527 1462291200 0.4527 1462298400 0.4526 1462305600 0.4529 1462312800 0.4527 1462320000 0.4531 1462327200 0.4527 1462334400 0.4530 1462341600 0.4534 1462348800 0.4532 1462356000 0.4527 1462363200 0.4524 1462370400 0.4525 1462377600 0.4524 1462384800 0.4520 1462392000 0.4523 1462399200 0.4520 1462406400 0.4522 1462413600 0.4522 1462420800 0.4523 1462428000 0.4522 1462435200 0.4519 1462442400 0.4514 1462449600 0.4515 1462456800 0.4515 1462464000 0.4515 1462471200 0.4514 1462478400 0.4515 1462485600 0.4514 1462492800 0.4514 1462500000 0.4512 1462507200 0.4515 1462514400 0.4513 1462521600 0.4514 1462528800 0.4512 1462536000 0.4515 1462543200 0.4510 1462550400 0.4511 1462557600 0.4511 1462564800 0.4518 1462572000 0.4513 1462579200 0.4516 1462586400 0.4512 1462593600 0.4515 1462600800 0.4510 1462608000 0.4513 1462615200 0.4510 1462622400 0.4512 1462629600 0.4508 1462636800 0.4511 1462644000 0.4508 1462651200 0.4511 1462658400 0.4512 1462665600 0.4516 1462672800 0.4509 1462680000 0.4512 1462687200 0.4510 1462694400 0.4514 1462701600 0.4511 1462708800 0.4513 1462716000 0.4510 1462723200 0.4511 1462730400 0.4508 1462737600 0.4509 1462744800 0.4507 1462752000 0.4509 1462759200 0.4508 1462773600 0.4507 1462780800 0.4510 1462788000 0.4507 1462795200 0.4509 1462802400 0.4507 1462809600 0.4507 1462816800 0.4503 1462824000 0.4506 1462831200 0.4505 1462838400 0.4505 1462845600 0.4502 1462852800 0.4505 1462860000 0.4505 1462867200 0.4506 1462874400 0.4505 1462881600 0.4507 1462888800 0.4501 1462896000 0.4504 1462903200 0.4501 1462910400 0.4503 1462917600 0.4501 1462924800 0.4474 1462932000 0.4499 1462946400 0.4541 1462953600 0.4540 1462960800 0.4535 1462968000 0.4537 1462975200 0.4532 1462982400 0.4537 1462989600 0.4532 1462996800 0.4548 1463004000 0.4678 1463011200 0.4680 1463018400 0.4678 1463025600 0.4679 1463032800 0.4678 1463040000 0.4686 1463047200 0.4680 1463054400 0.4680 1463061600 0.4678 1463068800 0.4680 1463076000 0.4678 1463083200 0.4682 1463090400 0.4677 1463097600 0.4678 1463104800 0.4676 1463112000 0.4678 1463119200 0.4676 1463126400 0.4679 1463133600 0.4676 1463140800 0.4677 1463148000 0.4671 1463155200 0.4675 1463162400 0.4674 1463169600 0.4674 1463176800 0.4670 1463184000 0.4673 1463191200 0.4668 1463198400 0.4673 1463205600 0.4668 1463212800 0.4670 1463220000 0.4669 1463227200 0.4675 1463234400 0.4673 1463241600 0.4674 1463248800 0.4669 1463256000 0.4671 1463263200 0.4670 1463270400 0.4673 1463277600 0.4670 1463284800 0.4676 1463292000 0.4672 1463299200 0.4673 1463306400 0.4671 1463313600 0.4673 1463320800 0.4672 1463328000 0.4673 1463335200 0.4667 1463342400 0.4670 1463349600 0.4667 1463356800 0.4670 1463364000 0.4668 1463371200 0.4671 1463378400 0.4669 1463385600 0.4670 1463392800 0.4668 1463400000 0.4671 1463407200 0.4665 1463414400 0.4660 1463421600 0.4658 1463428800 0.4662 1463436000 0.4658 1463443200 0.4660 1463450400 0.4656 1463457600 0.4691 1463464800 0.4619 1463472000 0.4620 1463479200 0.4688 1463486400 0.4692 1463493600 0.4690 1463500800 0.4691 1463508000 0.4689 1463515200 0.4690 1463522400 0.4689 1463529600 0.4690 1463536800 0.4689 1463544000 0.4691 1463551200 0.4521 1463558400 0.4625 1463565600 0.4515 1463572800 0.4620 1463580000 0.4582 1463587200 0.4623 1463594400 0.4583 1463601600 0.4619 1463608800 0.4617 1463616000 0.4515 1463623200 0.4546 1463630400 0.4515 1463637600 0.4518 1463644800 0.4618 1463652000 0.4581 1463659200 0.4618 1463666400 0.4511 1463673600 0.4616 1463680800 0.4514 1463688000 0.4642 1463695200 0.4610 1463702400 0.4508 1463709600 0.4504 1463716800 0.4507 1463724000 0.4605 1463731200 0.4608 1463738400 0.4604 1463745600 0.4602 1463752800 0.4503 1463760000 0.5047 1463767200 0.5078 1463774400 0.5151 1463781600 0.5115 1463788800 0.5081 1463796000 0.5046 1463803200 0.5048 1463810400 0.5049 1463817600 0.5153 1463824800 0.5049 1463832000 0.5156 1463839200 0.5154 1463846400 0.5053 1463853600 0.5147 1463860800 0.5046 1463868000 0.5081 1463875200 0.5081 1463882400 0.5045 1463889600 0.5116 1463896800 0.5150 1463904000 0.5052 1463911200 0.5148 1463918400 0.5051 1463925600 0.5150 1463932800 0.5150 1463940000 0.5148 1463947200 0.5047 1463954400 0.5147 1463961600 0.5046 1463968800 0.5046 1463976000 0.5146 1463983200 0.5143 1463990400 0.5044 1463997600 0.5041 1464004800 0.5145 1464012000 0.5039 1464019200 0.5145 1464026400 0.5141 1464033600 0.5039 1464040800 0.5138 1464048000 0.5039 1464055200 0.5138 1464062400 0.5037 1464069600 0.5041 1464076800 0.5108 1464084000 0.5138 1464091200 0.5037 1464098400 0.5136 1464105600 0.5136 1464112800 0.5031 1464120000 0.5132 1464127200 0.5111 1464134400 0.5111 1464141600 0.5074 1464148800 0.5043 1464156000 0.5008 1464163200 0.5079 1464170400 0.5024 1464177600 0.5127 1464184800 0.5124 1464192000 0.5025 1464199200 0.5090 1464206400 0.5128 1464213600 0.5022 1464220800 0.5126 1464228000 0.5123 1464235200 0.5091 1464242400 0.5017 1464249600 0.5113 1464256800 0.5009 1464264000 0.5011 1464271200 0.5007 1464278400 0.5109 1464285600 0.5108 1464292800 0.5005 1464300000 0.5005 1464307200 0.5006 1464314400 0.5107 1464321600 0.5110 1464328800 0.5110 1464336000 0.5110 1464343200 0.5105 1464350400 0.5113 1464357600 0.5112 1464364800 0.5117 1464372000 0.5088 1464379200 0.5056 1464386400 0.5009 1464393600 0.5008 1464400800 0.5103 1464408000 0.5013 1464415200 0.5112 1464422400 0.5116 1464429600 0.5110 1464436800 0.5011 1464444000 0.5109 1464451200 0.5045 1464458400 0.5042 1464465600 0.5009 1464472800 0.5007 1464480000 0.5011 1464487200 0.5075 1464494400 0.5079 1464501600 0.5111 1464508800 0.5005 1464516000 0.5103 1464523200 0.5003 1464530400 0.5102 1464537600 0.5003 1464544800 0.4967 1464552000 0.5070 1464559200 0.5036 1464566400 0.5078 1464573600 0.5074 1464580800 0.4976 1464588000 0.5076 1464595200 0.5078 1464602400 0.4978 1464609600 0.5078 1464616800 0.5076 1464624000 0.5072 1464631200 0.4970 1464638400 0.4969 1464645600 0.5065 1464652800 0.4966 1464660000 0.5039 1464667200 0.4939 1464674400 0.4963 1464681600 0.4957 1464688800 0.5057 1464696000 0.4966 1464703200 0.4962 1464710400 0.4962 1464717600 0.5100 1464724800 0.4998 1464732000 0.5096 1464746400 0.5028 1464739200 0.5098 1464753600 0.4997 1464760800 0.5062 1464768000 0.5097 1464775200 0.5061 1464782400 0.4998 1464789600 0.5096 1464796800 0.4995 1464804000 0.5043 1464811200 0.4990 1464818400 0.5089 1464825600 0.5091 1464832800 0.4987 1464840000 0.5092 1464847200 0.5093 1464854400 0.5023 1464861600 0.5084 1464868800 0.5074 1464876000 0.4974 1464883200 0.5042 1464890400 0.5075 1464897600 0.5077 1464904800 0.4973 1464912000 0.5078 1464919200 0.5042 1464926400 0.5045 1464933600 0.5075 1464940800 0.5078 1464948000 0.5075 1464955200 0.5076 1464962400 0.5072 1464969600 0.5072 1464976800 0.5069 1464984000 0.5070 1464991200 0.5069 1464998400 0.4969 1465005600 0.4967 1465012800 0.5038 1465020000 0.5070 1465027200 0.5071 1465034400 0.5071 1465041600 0.5073 1465048800 0.5070 1465056000 0.5039 1465063200 0.5069 1465070400 0.5071 1465077600 0.5077 1465084800 0.4979 1465092000 0.5034 1465099200 0.4971 1465106400 0.4968 1465113600 0.5071 1465120800 0.5069 1465128000 0.5040 1465135200 0.4968 1465142400 0.5069 1465149600 0.4967 1465156800 0.5066 1465164000 0.4934 1465171200 0.5071 1465178400 0.5002 1465185600 0.5072 1465192800 0.5069 1465200000 0.5042 1465207200 0.5067 1465214400 0.5038 1465221600 0.4967 1465228800 0.4531 1465236000 0.4437 1465243200 0.4430 1465250400 0.4530 1465257600 0.4532 1465264800 0.4428 1465272000 0.4529 1465279200 0.4527 1465286400 0.4428 1465293600 0.4524 1465300800 0.4492 1465308000 0.4458 1465315200 0.4428 1465322400 0.4527 1465329600 0.4428 1465336800 0.4526 1465344000 0.4428 1465351200 0.4422 1465358400 0.4525 1465365600 0.4488 1465372800 0.4422 1465380000 0.4421 1465387200 0.4422 1465394400 0.4518 1465401600 0.4420 1465408800 0.4516 1465416000 0.4516 1465423200 0.4513 1465430400 0.4512 1465437600 0.4511 1465444800 0.4513 1465452000 0.4480 1465459200 0.4515 1465466400 0.4515 1465473600 0.4415 1465480800 0.4512 1465488000 0.4480 1465495200 0.4409 1465502400 0.4511 1465509600 0.4508 1465516800 0.4409 1465524000 0.4508 1465531200 0.4511 1465538400 0.4509 1465545600 0.4507 1465552800 0.4403 1465560000 0.4506 1465567200 0.4405 1465574400 0.4402 1465581600 0.4398 1465588800 0.4534 1465596000 0.4526 1465603200 0.4427 1465610400 0.4428 1465617600 0.4531 1465624800 0.4529 1465632000 0.4434 1465639200 0.4530 1465646400 0.4498 1465653600 0.4424 1465660800 0.4527 1465682340 0.4424 1465682400 0.4524 1465689600 0.4527 1465696800 0.4525 1465704000 0.4492 1465711200 0.4525 1465718400 0.4530 1465725600 0.4519 1465732800 0.4425 1465740000 0.4523 1465747200 0.4458 1465754400 0.4521 1465761600 0.4422 1465768800 0.4522 1465776000 0.4491 1465783200 0.4523 1465790400 0.4425 1465797600 0.4423 1465804800 0.4525 1465812000 0.4524 1465819200 0.4525 1465826400 0.4492 1465833600 0.4458 1465840800 0.4521 1465848000 0.4521 1465855200 0.4516 1465862400 0.4422 1465869600 0.4518 1465876800 0.4423 1465884000 0.4356 1465891200 0.4458 1465898400 0.4351 1465905600 0.4352 1465912800 0.4416 1465920000 0.4987 1465927200 0.4915 1465934400 0.4880 1465941600 0.4976 1465948800 0.4979 1465956000 0.4877 1465963200 0.4978 1465970400 0.4940 1465977600 0.4942 1465984800 0.4974 1465992000 0.4868 1465999200 0.4966 1466006400 0.4868 1466013600 0.4962 1466020800 0.4964 1466028000 0.4857 1466035200 0.4889 1466042400 0.4857 1466049600 0.4965 1466056800 0.4860 1466064000 0.4960 1466071200 0.4860 1466078400 0.4925 1466085600 0.4886 1466092800 0.4956 1466100000 0.4327 1466107200 0.4393 1466114400 0.4424 1466121600 0.4955 1466128800 0.4917 1466136000 0.4853 1466143200 0.4953 1466150400 0.4853 1466157600 0.4929 1466164800 0.4965 1466172000 0.4926 1466179200 0.4862 1466186400 0.4969 1466193600 0.4971 1466200800 0.4968 1466208000 0.4869 1466215200 0.4967 1466222400 0.4971 1466229600 0.4877 1466236800 0.4976 1466244000 0.4901 1466251200 0.4971 1466258400 0.4967 1466265600 0.4936 1466272800 0.4934 1466280000 0.4881 1466287200 0.4913 1466294400 0.4949 1466301600 0.4968 1466308800 0.4870 1466316000 0.4968 1466323200 0.4938 1466330400 0.4969 1466337600 0.4972 1466344800 0.4968 1466352000 0.4969 1466359200 0.4975 1466366400 0.4980 1466373600 0.4878 1466380800 0.4967 1466388000 0.4931 1466395200 0.4871 1466402400 0.4930 1466409600 0.4932 1466416800 0.4830 1466424000 0.4919 1466431200 0.4929 1466438400 0.4931 1466445600 0.4849 1466452800 0.4830 1466460000 0.4297 1466467200 0.4298 1466474400 0.4396 1466481600 0.4300 1466488800 0.4398 1466496000 0.4396 1466503200 0.4390 1466510400 0.4396 1466517600 0.4326 1466524800 0.4295 1466532000 0.4290 1466539200 0.4390 1466546400 0.4290 1466553600 0.4291 1466560800 0.4289 1466568000 0.4389 1466575200 0.4288 1466582400 0.4289 1466589600 0.4387 1466596800 0.4389 1466604000 0.4815 1466611200 0.4916 1466618400 0.4913 1466625600 0.4816 1466632800 0.4911 1466640000 0.4916 1466647200 0.4813 1466654400 0.4912 1466661600 0.4914 1466668800 0.4914 1466676000 0.4979 1466683200 0.4981 1466690400 0.4979 1466697600 0.4979 1466704800 0.4977 1466712000 0.4979 1466719200 0.4976 1466726400 0.4978 1466733600 0.4977 1466740800 0.4979 1466748000 0.4974 1466755200 0.4977 1466762400 0.4974 1466769600 0.4978 1466776800 0.4977 1466784000 0.4978 1466791200 0.4971 1466798400 0.4972 1466805600 0.4970 1466812800 0.4976 1466820000 0.4971 1466827200 0.4975 1466834400 0.4973 1466841600 0.4975 1466848800 0.4970 1466856000 0.4971 1466863200 0.4968 1466870400 0.4971 1466877600 0.4981 1466884800 0.4986 1466892000 0.4973 1466899200 0.4976 1466906400 0.4981 1466913600 0.4977 1466920800 0.4975 1466928000 0.4976 1466935200 0.4975 1466942400 0.4974 1466949600 0.4972 1466956800 0.4974 1466964000 0.4971 1466971200 0.4972 1466978400 0.4970 1466985600 0.4980 1466992800 0.4971 1467000000 0.4973 1467007200 0.4967 1467014400 0.4971 1467021600 0.4966 1467028800 0.4967 1467036000 0.4964 1467043200 0.4965 1467050400 0.4963 1467057600 0.4964 1467064800 0.4438 1467072000 0.4439 1467079200 0.4404 1467086400 0.4407 1467093600 0.4404 1467100800 0.4407 1467108000 0.4404 1467115200 0.4405 1467122400 0.4931 1467129600 0.4405 1467136800 0.4400 1467144000 0.4401 1467151200 0.4395 1467158400 0.4389 1467165600 0.4386 1467172800 0.4389 1467180000 0.4390 1467187200 0.4393 1467194400 0.4391 1467201600 0.4389 1467208800 0.4387 1467216000 0.4388 1467223200 0.4387 1467230400 0.4354 1467237600 0.4385 1467244800 0.4388 1467252000 0.4384 1467259200 0.4386 1467266400 0.4387 1467273600 0.4388 1467280800 0.4384 1467288000 0.4388 1467295200 0.4384 1467302400 0.4382 1467309600 0.4380 1467316800 0.4379 1467324000 0.4380 1467338400 0.4376 1467331200 0.4380 1467345600 0.4379 1467352800 0.4378 1467360000 0.4379 1467367200 0.4376 1467374400 0.4378 1467381600 0.4376 1467388800 0.4379 1467396000 0.4378 1467403200 0.4379 1467410400 0.4374 1467417600 0.4376 1467424800 0.4375 1467432000 0.4377 1467439200 0.4375 1467446400 0.4377 1467453600 0.4375 1467460800 0.4376 1467468000 0.4375 1467475200 0.4377 1467482400 0.4374 1467489600 0.4376 1467496800 0.4378 1467504000 0.4377 1467511200 0.4373 1467518400 0.4380 1467525600 0.4380 1467532800 0.4381 1467540000 0.4379 1467547200 0.4382 1467554400 0.4378 1467561600 0.4380 1467568800 0.4378 1467576000 0.4379 1467583200 0.4379 1467590400 0.4381 1467597600 0.4378 1467604800 0.4379 1467612000 0.4378 1467619200 0.4379 1467626400 0.4377 1467633600 0.4378 1467640800 0.4376 1467648000 0.4378 1467655200 0.4377 1467662400 0.4376 1467669600 0.4373 1467676800 0.4375 1467684000 0.4373 1467691200 0.4374 1467698400 0.4373 1467705600 0.4375 1467712800 0.4373 1467720000 0.4377 1467727200 0.4374 1467734400 0.4381 1467741600 0.4396 1467748800 0.4384 1467756000 0.4371 1467763200 0.4372 1467770400 0.4371 1467777600 0.4368 1467784800 0.4368 1467792000 0.4365 1467799200 0.4366 1467806400 0.4365 1467813600 0.4361 1467820800 0.4361 1467828000 0.4361 1467835200 0.4362 1467842400 0.4359 1467849600 0.4361 1467856800 0.4360 1467864000 0.4362 1467871200 0.4366 1467878400 0.4366 1467885600 0.4364 1467892800 0.4374 1467900000 0.4370 1467907200 0.4364 1467914400 0.4363 1467921600 0.4364 1467928800 0.4360 1467936000 0.4364 1467943200 0.4362 1467950400 0.4361 1467957600 0.4365 1467964800 0.4364 1467972000 0.4362 1467979200 0.4364 1467986400 0.4367 1467993600 0.4891 1468000800 0.4370 1468008000 0.4366 1468015200 0.4365 1468022400 0.4366 1468029600 0.4363 1468036800 0.4362 1468044000 0.4361 1468051200 0.4364 1468058400 0.4361 1468065600 0.4363 1468072800 0.4361 1468080000 0.4364 1468087200 0.4367 1468094400 0.4350 1468101600 0.4348 1468108800 0.4351 1468116000 0.4350 1468123200 0.4351 1468130400 0.4350 1468137600 0.4353 1468144800 0.4348 1468152000 0.4350 1468159200 0.4349 1468166400 0.4351 1468173600 0.4343 1468180800 0.4345 1468188000 0.4342 1468195200 0.4347 1468202400 0.4343 1468209600 0.4345 1468216800 0.4346 1468224000 0.4347 1468231200 0.4344 1468238400 0.4344 1468245600 0.4344 1468252800 0.4345 1468260000 0.4342 1468267200 0.4347 1468274400 0.4343 1468281600 0.4347 1468288800 0.4341 1468296000 0.4344 1468303200 0.4342 1468310400 0.4344 1468317600 0.4341 1468324800 0.4346 1468332000 0.4343 1468339200 0.4344 1468346400 0.4345 1468353600 0.4334 1468360800 0.4332 1468368000 0.4331 1468375200 0.4323 1468382400 0.4325 1468389600 0.4322 1468396800 0.4324 1468404000 0.4288 1468411200 0.4291 1468418400 0.4288 1468425600 0.4290 1468432800 0.4289 1468440000 0.4322 1468447200 0.4318 1468454400 0.4330 1468461600 0.4318 1468468800 0.4320 1468476000 0.4317 1468483200 0.4321 1468490400 0.4322 1468497600 0.4323 1468504800 0.4319 1468512000 0.4321 1468519200 0.4314 1468526400 0.4316 1468533600 0.4315 1468540800 0.4316 1468548000 0.4310 1468555200 0.4314 1468562400 0.4313 1468569600 0.4313 1468576800 0.4310 1468584000 0.4314 1468591200 0.4309 1468598400 0.4314 1468605600 0.4311 1468612800 0.4315 1468620000 0.4311 1468627200 0.4313 1468634400 0.4311 1468641600 0.4312 1468648800 0.4312 1468656000 0.4314 1468663200 0.4311 1468670400 0.4311 1468677600 0.4308 1468684800 0.4309 1468692000 0.4307 1468699200 0.4310 1468706400 0.4308 1468713600 0.4312 1468720800 0.4308 1468728000 0.4310 1468735200 0.4311 1468742400 0.4311 1468749600 0.4309 1468756800 0.4310 1468764000 0.4308 1468771200 0.4311 1468778400 0.4309 1468785600 0.4312 1468792800 0.4310 1468800000 0.4313 1468807200 0.4311 1468814400 0.4311 1468821600 0.4309 1468828800 0.4311 1468836000 0.4309 1468843200 0.4310 1468850400 0.4308 1468857600 0.4275 1468864800 0.4306 1468872000 0.4307 1468879200 0.4305 1468886400 0.4308 1468893600 0.4239 1468900800 0.4241 1468908000 0.4241 1468915200 0.4241 1468922400 0.4240 1468929600 0.4242 1468936800 0.4237 1468944000 0.4238 1468951200 0.4236 1468958400 0.4235 1468965600 0.4233 1468972800 0.4235 1468980000 0.4234 1468987200 0.4246 1468994400 0.4242 1469001600 0.4241 1469008800 0.4240 1469016000 0.4240 1469023200 0.4241 1469030400 0.4240 1469037600 0.4206 1469044800 0.4207 1469052000 0.4205 1469059200 0.4206 1469066400 0.4204 1469073600 0.4206 1469080800 0.4205 1469088000 0.4206 1469095200 0.4202 1469102400 0.4203 1469109600 0.4201 1469116800 0.4205 1469124000 0.4201 1469131200 0.4204 1469138400 0.4200 1469145600 0.4197 1469152800 0.4196 1469160000 0.4201 1469167200 0.4199 1469174400 0.4205 1469181600 0.4198 1469188800 0.4201 1469196000 0.4197 1469203200 0.4199 1469210400 0.4197 1469217600 0.4188 1469224800 0.4167 1469232000 0.4166 1469239200 0.4168 1469246400 0.4133 1469253600 0.4131 1469260800 0.4264 1469268000 0.4261 1469275200 0.4261 1469282400 0.4259 1469289600 0.4260 1469296800 0.4259 1469304000 0.4265 1469311200 0.4259 1469318400 0.4263 1469325600 0.4260 1469332800 0.4262 1469340000 0.4260 1469347200 0.4263 1469354400 0.4261 1469361600 0.4263 1469368800 0.4262 1469376000 0.4265 1469383200 0.4262 1469390400 0.4263 1469397600 0.4262 1469404800 0.4266 1469412000 0.4234 1469419200 0.4266 1469426400 0.4265 1469433600 0.4267 1469440800 0.4264 1469448000 0.4266 1469455200 0.4267 1469462400 0.4267 1469469600 0.4297 1469476800 0.4297 1469484000 0.4295 1469491200 0.4296 1469498400 0.4298 1469505600 0.4299 1469512800 0.4297 1469520000 0.4297 1469527200 0.4294 1469534400 0.4294 1469541600 0.4289 1469548800 0.4289 1469556000 0.4288 1469563200 0.4297 1469570400 0.4294 1469577600 0.4264 1469584800 0.4262 1469592000 0.4298 1469599200 0.4293 1469606400 0.4295 1469613600 0.4293 1469620800 0.4295 1469628000 0.4292 1469635200 0.4294 1469642400 0.4296 1469649600 0.4298 1469656800 0.4296 1469664000 0.4298 1469671200 0.4295 1469678400 0.4296 1469685600 0.4293 1469692800 0.4296 1469700000 0.4293 1469707200 0.4295 1469714400 0.4294 1469721600 0.4296 1469728800 0.4290 1469736000 0.4289 1469743200 0.4287 1469750400 0.4289 1469757600 0.4286 1469764800 0.4285 1469772000 0.4286 1469779200 0.4318 1469786400 0.4314 1469793600 0.4313 1469800800 0.4312 1469808000 0.4313 1469815200 0.4311 1469822400 0.4283 1469829600 0.4278 1469836800 0.4217 1469844000 0.4246 1469851200 0.4282 1469858400 0.4313 1469865600 0.4315 1469872800 0.4312 1469880000 0.4312 1469887200 0.4310 1469894400 0.4311 1469901600 0.4306 1469908800 0.4308 1469916000 0.4305 1469923200 0.4314 1469930400 0.4303 1469937600 0.4338 1469944800 0.4339 1469952000 0.4339 1469959200 0.4338 1469966400 0.4340 1469973600 0.4338 1469980800 0.4339 1469988000 0.4337 1469995200 0.4338 1470002400 0.4336 1470016800 0.4401 1470009600 0.4403 1470024000 0.4400 1470031200 0.4400 1470038400 0.4400 1470045600 0.4400 1470052800 0.4400 1470060000 0.4397 1470067200 0.4398 1470074400 0.4399 1470081600 0.4400 1470088800 0.4401 1470096000 0.4413 1470103200 0.4412 1470110400 0.4403 1470117600 0.4400 1470124800 0.4401 1470132000 0.4397 1470139200 0.4402 1470146400 0.4401 1470153600 0.4917 1470160800 0.4913 1470168000 0.4915 1470175200 0.4907 1470182400 0.4909 1470189600 0.4901 1470196800 0.4906 1470204000 0.4901 1470211200 0.4903 1470218400 0.4900 1470225600 0.4906 1470232800 0.4901 1470240000 0.4901 1470247200 0.4899 1470254400 0.4900 1470261600 0.4897 1470268800 0.4903 1470276000 0.4898 1470283200 0.4899 1470290400 0.4897 1470297600 0.4897 1470304800 0.4897 1470312000 0.4897 1470319200 0.4894 1470326400 0.4893 1470333600 0.4892 1470340800 0.4893 1470348000 0.4891 1470355200 0.4890 1470362400 0.4856 1470434400 0.4886 1470441600 0.4889 1470448800 0.4888 1470456000 0.4891 1470463200 0.4887 1470470400 0.4892 1470477600 0.4898 1470484800 0.4857 1470492000 0.4887 1470499200 0.4890 1470506400 0.4887 1470513600 0.4889 1470520800 0.4887 1470528000 0.4889 1470535200 0.4887 1470542400 0.4892 1470549600 0.4889 1470556800 0.4890 1470564000 0.4886 1470571200 0.4890 1470578400 0.4887 1470585600 0.4890 1470592800 0.4887 1470600000 0.4889 1470607200 0.4886 1470614400 0.4923 1470621600 0.4918 1470628800 0.4921 1470636000 0.4918 1470643200 0.4920 1470650400 0.4917 1470657600 0.4918 1470664800 0.4915 1470672000 0.4917 1470679200 0.4915 1470686400 0.4918 1470693600 0.4915 1470700800 0.4917 1470708000 0.4917 1470715200 0.4918 1470722400 0.4919 1470729600 0.4921 1470736800 0.4915 1470744000 0.4916 1470751200 0.4913 1470758400 0.4919 1470765600 0.4911 1470772800 0.4916 1470780000 0.4912 1470787200 0.4913 1470794400 0.4910 1470801600 0.4901 1470808800 0.4899 1470816000 0.4902 1470823200 0.4899 1470830400 0.4903 1470837600 0.4900 1470844800 0.4899 1470852000 0.4896 1470859200 0.4899 1470866400 0.4896 1470873600 0.4895 1470880800 0.4893 1470888000 0.4896 1470895200 0.4895 1470902400 0.4896 1470909600 0.4894 1470916800 0.4894 1470924000 0.4907 1470931200 0.4908 1470938400 0.4908 1470945600 0.4907 1470952800 0.4909 1470960000 0.4908 1470967200 0.4904 1470974400 0.4911 1470981600 0.4907 1470988800 0.4907 1470996000 0.4909 1471003200 0.4908 1471010400 0.4905 1471017600 0.4903 1471024800 0.4900 1471032000 0.4905 1471039200 0.4898 1471046400 0.4904 1471053600 0.4897 1471060800 0.4900 1471068000 0.4897 1471075200 0.4897 1471082400 0.4893 1471089600 0.4895 1471096800 0.4897 1471104000 0.4899 1471111200 0.4895 1471118400 0.4896 1471125600 0.4893 1471132800 0.4895 1471140000 0.4893 1471147200 0.4895 1471154400 0.4893 1471161600 0.4894 1471168800 0.4893 1471176000 0.4895 1471183200 0.4892 1471190400 0.4895 1471197600 0.4892 1471204800 0.4894 1471212000 0.4892 1471219200 0.4894 1471226400 0.4893 1471233600 0.4896 1471240800 0.4892 1471248000 0.4896 1471255200 0.4892 1471262400 0.4895 1471269600 0.4892 1471276800 0.4892 1471284000 0.4891 1471291200 0.4900 1471298400 0.4887 1471305600 0.4890 1471312800 0.4887 1471320000 0.4892 1471327200 0.4891 1471334400 0.4891 1471341600 0.4885 1471348800 0.4893 1471356000 0.4886 1471363200 0.4888 1471370400 0.4886 1471377600 0.4886 1471384800 0.4882 1471392000 0.4884 1471399200 0.4884 1471406400 0.4886 1471413600 0.4924 1471420800 0.4885 1471428000 0.4879 1471435200 0.4879 1471442400 0.4878 1471449600 0.4879 1471456800 0.4878 1471464000 0.4881 1471471200 0.4878 1471478400 0.4878 1471485600 0.4845 1471492800 0.4851 1471500000 0.4851 1471507200 0.4855 1471514400 0.4846 1471521600 0.4850 1471528800 0.4849 1471536000 0.4846 1471543200 0.4843 1471550400 0.4846 1471557600 0.4842 1471564800 0.4825 1471572000 0.4854 1471579200 0.4858 1471586400 0.4856 1471593600 0.4857 1471600800 0.4854 1471608000 0.4856 1471615200 0.4854 1471622400 0.4857 1471629600 0.4855 1471636800 0.4855 1471644000 0.4852 1471651200 0.4853 1471658400 0.4851 1471665600 0.4850 1471672800 0.4849 1471680000 0.4851 1471687200 0.4870 1471694400 0.4850 1471701600 0.4848 1471708800 0.4850 1471716000 0.4847 1471723200 0.4849 1471730400 0.4848 1471737600 0.4847 1471744800 0.4845 1471752000 0.4847 1471759200 0.4844 1471766400 0.4850 1471773600 0.4845 1471780800 0.4850 1471788000 0.4845 1471795200 0.4848 1471802400 0.4846 1471809600 0.4847 1471816800 0.4845 1471824000 0.4847 1471831200 0.4846 1471838400 0.4848 1471845600 0.4846 1471852800 0.4847 1471860000 0.4844 1471867200 0.4847 1471874400 0.4844 1471881600 0.4844 1471888800 0.4842 1471896000 0.4844 1471903200 0.4842 1471910400 0.4845 1471917600 0.4841 1471924800 0.4843 1471932000 0.4846 1471939200 0.4844 1471946400 0.4838 1471953600 0.4839 1471960800 0.4837 1471968000 0.4838 1471975200 0.4837 1471982400 0.4841 1471989600 0.4837 1471996800 0.4844 1472004000 0.4842 1472011200 0.4840 1472018400 0.4838 1472025600 0.4838 1472032800 0.4837 1472040000 0.4835 1472047200 0.4833 1472054400 0.4834 1472061600 0.4833 1472068800 0.4834 1472076000 0.4832 1472083200 0.4835 1472090400 0.4832 1472097600 0.4833 1472104800 0.4799 1472112000 0.4808 1472119200 0.4799 1472126400 0.4802 1472133600 0.4797 1472140800 0.4805 1472148000 0.4796 1472155200 0.4798 1472162400 0.4796 1472169600 0.4798 1472176800 0.4795 1472184000 0.4798 1472191200 0.4796 1472198400 0.4799 1472205600 0.4795 1472212800 0.4796 1472220000 0.4803 1472227200 0.4806 1472234400 0.4794 1472241600 0.4797 1472248800 0.4796 1472256000 0.4795 1472263200 0.4793 1472270400 0.4793 1472277600 0.4792 1472284800 0.4796 1472292000 0.4794 1472299200 0.4792 1472306400 0.4786 1472313600 0.4789 1472320800 0.4787 1472328000 0.4789 1472335200 0.4788 1472342400 0.4790 1472349600 0.4788 1472356800 0.4790 1472364000 0.4787 1472371200 0.4788 1472378400 0.4786 1472385600 0.4787 1472392800 0.4786 1472400000 0.4788 1472407200 0.4787 1472414400 0.4789 1472421600 0.4788 1472428800 0.4789 1472436000 0.4786 1472443200 0.4789 1472450400 0.4787 1472457600 0.4788 1472464800 0.4788 1472472000 0.4787 1472479200 0.4784 1472486400 0.4787 1472493600 0.4787 1472500800 0.4783 1472508000 0.4784 1472515200 0.4785 1472522400 0.4782 1472529600 0.4791 1472536800 0.4789 1472544000 0.4791 1472551200 0.4787 1472558400 0.4790 1472565600 0.4787 1472572800 0.4791 1472580000 0.4786 1472587200 0.4848 1472594400 0.4845 1472601600 0.4851 1472608800 0.4844 1472616000 0.4846 1472623200 0.4845 1472630400 0.4847 1472637600 0.4846 1472644800 0.4847 1472652000 0.4843 1472659200 0.4841 1472666400 0.4842 1472673600 0.4842 1472680800 0.4840 1472695200 0.4839 1472688000 0.4843 1472702400 0.4840 1472709600 0.4841 1472716800 0.4844 1472724000 0.4842 1472731200 0.4842 1472738400 0.4839 1472745600 0.4840 1472752800 0.4840 1472760000 0.4838 1472767200 0.4833 1472774400 0.4833 1472781600 0.4831 1472788800 0.4830 1472796000 0.4827 1472803200 0.4830 1472810400 0.4828 1472817600 0.4829 1472824800 0.4826 1472832000 0.4827 1472839200 0.4823 1472846400 0.4825 1472853600 0.4823 1472860800 0.4824 1472868000 0.4820 1472875200 0.4821 1472882400 0.4821 1472889600 0.4823 1472896800 0.4821 1472904000 0.4824 1472911200 0.4821 1472918400 0.4823 1472925600 0.4821 1472932800 0.4823 1472940000 0.4821 1472947200 0.4824 1472954400 0.4821 1472961600 0.4823 1472968800 0.4821 1472976000 0.4823 1472983200 0.4821 1472990400 0.4826 1472997600 0.4824 1473004800 0.4827 1473012000 0.4823 1473019200 0.4825 1473026400 0.4822 1473033600 0.4823 1473040800 0.4821 1473048000 0.4827 1473055200 0.4820 1473062400 0.4822 1473069600 0.4819 1473076800 0.4824 1473084000 0.4821 1473091200 0.4825 1473098400 0.4823 1473105600 0.4825 1473112800 0.4823 1473120000 0.4825 1473127200 0.4822 1473134400 0.4823 1473141600 0.4821 1473148800 0.4823 1473156000 0.4817 1473163200 0.4818 1473170400 0.4812 1473177600 0.4815 1473184800 0.4812 1473192000 0.4814 1473199200 0.4813 1473206400 0.4813 1473213600 0.4810 1473220800 0.4813 1473228000 0.4813 1473235200 0.4812 1473242400 0.4811 1473249600 0.4813 1473256800 0.4811 1473264000 0.4810 1473271200 0.4806 1473278400 0.4808 1473285600 0.4804 1473292800 0.4806 1473300000 0.4807 1473307200 0.4806 1473314400 0.4803 1473321600 0.4807 1473328800 0.4803 1473336000 0.4804 1473343200 0.4805 1473350400 0.4809 1473357600 0.4802 1473364800 0.4804 1473372000 0.4801 1473379200 0.4803 1473386400 0.4801 1473393600 0.4833 1473400800 0.4832 1473408000 0.4832 1473415200 0.4829 1473422400 0.4833 1473429600 0.4828 1473436800 0.4831 1473444000 0.4826 1473451200 0.4830 1473458400 0.4824 1473465600 0.4827 1473472800 0.4826 1473480000 0.4827 1473487200 0.4825 1473494400 0.4827 1473501600 0.4825 1473508800 0.4827 1473516000 0.4822 1473523200 0.4823 1473530400 0.4821 1473537600 0.4824 1473544800 0.4822 1473552000 0.4824 1473559200 0.4822 1473566400 0.4824 1473573600 0.4823 1473580800 0.4824 1473588000 0.4822 1473595200 0.4824 1473602400 0.4822 1473609600 0.4823 1473616800 0.4821 1473624000 0.4824 1473631200 0.4821 1473638400 0.4825 1473645600 0.4822 1473652800 0.4823 1473660000 0.4822 1473667200 0.4823 1473674400 0.4822 1473681600 0.4822 1473688800 0.4821 1473696000 0.4816 1473703200 0.4815 1473710400 0.4813 1473717600 0.4820 1473724800 0.4819 1473732000 0.4816 1473739200 0.4819 1473746400 0.4816 1473753600 0.4819 1473760800 0.4815 1473768000 0.4815 1473775200 0.4816 1473782400 0.4820 1473789600 0.4814 1473796800 0.4818 1473804000 0.4811 1473811200 0.4812 1473818400 0.4812 1473825600 0.4813 1473832800 0.4812 1473840000 0.4813 1473847200 0.4807 1473854400 0.4810 1473861600 0.4805 1473868800 0.4807 1473876000 0.4805 1473883200 0.4811 1473890400 0.4811 1473897600 0.4812 1473912000 0.4811 1473919200 0.4809 1473926400 0.4809 1473933600 0.4808 1473940800 0.4808 1473948000 0.4806 1473955200 0.4810 1473962400 0.4807 1473969600 0.4811 1473976800 0.4806 1473984000 0.4804 1473991200 0.4803 1473998400 0.4804 1474005600 0.4773 1474012800 0.4804 1474020000 0.4801 1474027200 0.4802 1474034400 0.4800 1474041600 0.4800 1474048800 0.4802 1474056000 0.4799 1474063200 0.4799 1474070400 0.4803 1474077600 0.4801 1474084800 0.4804 1474092000 0.4798 1474099200 0.4799 1474106400 0.4801 1474113600 0.4799 1474120800 0.4797 1474128000 0.4800 1474135200 0.4797 1474142400 0.4800 1474149600 0.4799 1474156800 0.4802 1474164000 0.4803 1474171200 0.4803 1474178400 0.4801 1474185600 0.4805 1474192800 0.4805 1474200000 0.4803 1474207200 0.4801 1474214400 0.4802 1474221600 0.4800 1474228800 0.4800 1474236000 0.4799 1474243200 0.4800 1474250400 0.4797 1474257600 0.4800 1474264800 0.4798 1474272000 0.4799 1474279200 0.4798 1474286400 0.4797 1474293600 0.4796 1474300800 0.4798 1474308000 0.4792 1474315200 0.4794 1474322400 0.4792 1474329600 0.4794 1474336800 0.4793 1474344000 0.4792 1474351200 0.4791 1474358400 0.4794 1474365600 0.4791 1474372800 0.4791 1474380000 0.4788 1474387200 0.4791 1474394400 0.4788 1474401600 0.4793 1474408800 0.4788 1474416000 0.4789 1474423200 0.4789 1474430400 0.4790 1474437600 0.4788 1474444800 0.4791 1474452000 0.4788 1474459200 0.4790 1474466400 0.4787 1474473600 0.4818 1474480800 0.4815 1474488000 0.4817 1474495200 0.4814 1474502400 0.4814 1474509600 0.4812 1474516800 0.4815 1474524000 0.4812 1474531200 0.4799 1474538400 0.4793 1474545600 0.4785 1474552800 0.4780 1474560000 0.4782 1474567200 0.4782 1474574400 0.4784 1474581600 0.4779 1474588800 0.4781 1474596000 0.4777 1474603200 0.4778 1474610400 0.4776 1474617600 0.4778 1474624800 0.4775 1474632000 0.4777 1474639200 0.4776 1474646400 0.4776 1474653600 0.4773 1474660800 0.4780 1474668000 0.4778 1474675200 0.4780 1474682400 0.4776 1474689600 0.4776 1474696800 0.4775 1474704000 0.4772 1474711200 0.4771 1474718400 0.4774 1474725600 0.4771 1474732800 0.4773 1474740000 0.4770 1474747200 0.4774 1474754400 0.4774 1474761600 0.4775 1474768800 0.4772 1474776000 0.4773 1474783200 0.4774 1474790400 0.4772 1474797600 0.4777 1474804800 0.4775 1474812000 0.4772 1474819200 0.4775 1474826400 0.4781 1474833600 0.4773 1474840800 0.4774 1474848000 0.4774 1474855200 0.4772 1474862400 0.4773 1474869600 0.4768 1474876800 0.4771 1474884000 0.4769 1474891200 0.4772 1474898400 0.4770 1474905600 0.4769 1474912800 0.4766 1474920000 0.4768 1474927200 0.4768 1474934400 0.4769 1474941600 0.4766 1474948800 0.4769 1474956000 0.4767 1474963200 0.4769 1474970400 0.4768 1474977600 0.4767 1474984800 0.4764 1474992000 0.4768 1474999200 0.4766 1475006400 0.4765 1475013600 0.4764 1475020800 0.4767 1475028000 0.4762 1475035200 0.4735 1475042400 0.4763 1475049600 0.4765 1475056800 0.4759 1475064000 0.4760 1475071200 0.4758 1475078400 0.4758 1475085600 0.4754 1475092800 0.4755 1475100000 0.4756 1475107200 0.4757 1475114400 0.4752 1475121600 0.4756 1475128800 0.4753 1475136000 0.4752 1475143200 0.4769 1475150400 0.4771 1475157600 0.4766 1475164800 0.4767 1475172000 0.4768 1475179200 0.4766 1475186400 0.4765 1475193600 0.4767 1475200800 0.4766 1475208000 0.4769 1475215200 0.4767 1475222400 0.4770 1475229600 0.4769 1475236800 0.4768 1475244000 0.4765 1475251200 0.4766 1475258400 0.4761 1475265600 0.4764 1475272800 0.4763 1475287200 0.4764 1475280000 0.4768 1475294400 0.4768 1475301600 0.4767 1475308800 0.4766 1475316000 0.4762 1475323200 0.4767 1475330400 0.4763 1475337600 0.4766 1475344800 0.4764 1475352000 0.4766 1475359200 0.4764 1475366400 0.4765 1475373600 0.4762 1475380800 0.4765 1475388000 0.4760 1475395200 0.4763 1475402400 0.4760 1475409600 0.4762 1475416800 0.4759 1475424000 0.4760 1475431200 0.4757 1475438400 0.4758 1475445600 0.4758 1475452800 0.4759 1475460000 0.4758 1475467200 0.4762 1475474400 0.4759 1475481600 0.4758 1475488800 0.4736 1475496000 0.4738 1475503200 0.4736 1475510400 0.4735 1475517600 0.4728 1475524800 0.4735 1475532000 0.4728 1475539200 0.4731 1475546400 0.4729 1475553600 0.4735 1475560800 0.4732 1475568000 0.4730 1475575200 0.4734 1475582400 0.4729 1475589600 0.4726 1475596800 0.4725 1475604000 0.4722 1475611200 0.4723 1475618400 0.4722 1475625600 0.4717 1475632800 0.4713 1475640000 0.4688 1475647200 0.4689 1475654400 0.4693 1475661600 0.4657 1475668800 0.4727 1475676000 0.4725 1475683200 0.4724 1475690400 0.4721 1475697600 0.4723 1475704800 0.4723 1475712000 0.4726 1475719200 0.4722 1475726400 0.4723 1475733600 0.4625 1475740800 0.4595 1475748000 0.4595 1475755200 0.4595 1475762400 0.4591 1475769600 0.4592 1475776800 0.4595 1475784000 0.4595 1475791200 0.4594 1475798400 0.4597 1475805600 0.4595 1475812800 0.4596 1475820000 0.4593 1475827200 0.4592 1475834400 0.4591 1475841600 0.4592 1475848800 0.4588 1475856000 0.4592 1475863200 0.4587 1475870400 0.4588 1475877600 0.4587 1475884800 0.4589 1475892000 0.4588 1475899200 0.4593 1475906400 0.4592 1475913600 0.4592 1475920800 0.4590 1475928000 0.4589 1475935200 0.4588 1475942400 0.4591 1475949600 0.4590 1475956800 0.4591 1475964000 0.4589 1475971200 0.4593 1475978400 0.4588 1475985600 0.4593 1475992800 0.4591 1476000000 0.4592 1476007200 0.4592 1476014400 0.4592 1476021600 0.4590 1476028800 0.4591 1476036000 0.4588 1476043200 0.4591 1476050400 0.4588 1476057600 0.4591 1476064800 0.4588 1476072000 0.4593 1476079200 0.4594 1476086400 0.4593 1476093600 0.4589 1476100800 0.4592 1476108000 0.4589 1476115200 0.4589 1476122400 0.4588 1476129600 0.4588 1476136800 0.4561 1476144000 0.4564 1476151200 0.4561 1476158400 0.4560 1476165600 0.4527 1476172800 0.4530 1476180000 0.4528 1476187200 0.4530 1476194400 0.4526 1476201600 0.4531 1476208800 0.4528 1476216000 0.4527 1476223200 0.4524 1476230400 0.4528 1476237600 0.4526 1476244800 0.4530 1476252000 0.4528 1476259200 0.4534 1476266400 0.4527 1476273600 0.4530 1476280800 0.4528 1476288000 0.4529 1476295200 0.4527 1476302400 0.4526 1476309600 0.4530 1476316800 0.4531 1476324000 0.4527 1476331200 0.4526 1476338400 0.4545 1476345600 0.4549 1476352800 0.4545 1476360000 0.4546 1476367200 0.4548 1476374400 0.4547 1476381600 0.4540 1476388800 0.4543 1476396000 0.4542 1476403200 0.4544 1476410400 0.4511 1476417600 0.4546 1476424800 0.4544 1476432000 0.4547 1476439200 0.4543 1476446400 0.4545 1476453600 0.4546 1476460800 0.4578 1476468000 0.4574 1476475200 0.4575 1476482400 0.4545 1476489600 0.4545 1476496800 0.4544 1476504000 0.4547 1476511200 0.4549 1476518400 0.4548 1476525600 0.4546 1476532800 0.4548 1476540000 0.4544 1476547200 0.4548 1476554400 0.4546 1476561600 0.4552 1476568800 0.4548 1476576000 0.4550 1476583200 0.4545 1476590400 0.4548 1476597600 0.4544 1476604800 0.4546 1476612000 0.4546 1476619200 0.4547 1476626400 0.4546 1476633600 0.4548 1476640800 0.4546 1476648000 0.4548 1476655200 0.4548 1476662400 0.4547 1476669600 0.4544 1476676800 0.4547 1476684000 0.4544 1476691200 0.4547 1476698400 0.4545 1476705600 0.4548 1476712800 0.4573 1476720000 0.4573 1476727200 0.4574 1476734400 0.4577 1476741600 0.4573 1476748800 0.4574 1476756000 0.4574 1476763200 0.4575 1476770400 0.4574 1476777600 0.4577 1476784800 0.4575 1476792000 0.4575 1476799200 0.4570 1476806400 0.4571 1476813600 0.4570 1476820800 0.4569 1476828000 0.4569 1476835200 0.4571 1476842400 0.4570 1476849600 0.4572 1476856800 0.4569 1476864000 0.4573 1476871200 0.4569 1476878400 0.4570 1476885600 0.4568 1476892800 0.4571 1476900000 0.4566 1476907200 0.4566 1476914400 0.4564 1476921600 0.4567 1476928800 0.4565 1476936000 0.4569 1476943200 0.4569 1476950400 0.4573 1476957600 0.4569 1476964800 0.4150 1476972000 0.4568 1476979200 0.4567 1476986400 0.4565 1476993600 0.4567 1477000800 0.4564 1477008000 0.4566 1477015200 0.4565 1477022400 0.4569 1477029600 0.4534 1477036800 0.4533 1477044000 0.4531 1477051200 0.4533 1477058400 0.4532 1477065600 0.4533 1477072800 0.4531 1477080000 0.4534 1477087200 0.4531 1477094400 0.4532 1477101600 0.4530 1477108800 0.4535 1477116000 0.4531 1477123200 0.4533 1477130400 0.4534 1477137600 0.4534 1477144800 0.4530 1477152000 0.4532 1477159200 0.4532 1477166400 0.4535 1477173600 0.4532 1477180800 0.4535 1477188000 0.4533 1477195200 0.4534 1477202400 0.4531 1477209600 0.4531 1477216800 0.4530 1477224000 0.4531 1477231200 0.4528 1477238400 0.4528 1477245600 0.4526 1477252800 0.4527 1477260000 0.4527 1477267200 0.4529 1477274400 0.4526 1477281600 0.4527 1477288800 0.4526 1477296000 0.4529 1477303200 0.4529 1477310400 0.4528 1477317600 0.4526 1477324800 0.4529 1477332000 0.4525 1477339200 0.4526 1477346400 0.4525 1477353600 0.4526 1477360800 0.4526 1477368000 0.4528 1477375200 0.4524 1477382400 0.4530 1477389600 0.4527 1477396800 0.4528 1477404000 0.4527 1477411200 0.4530 1477418400 0.4526 1477425600 0.4530 1477432800 0.4529 1477440000 0.4528 1477447200 0.4526 1477454400 0.4527 1477461600 0.4515 1477468800 0.4516 1477476000 0.4512 1477483200 0.4513 1477490400 0.4511 1477497600 0.4520 1477504800 0.4518 1477512000 0.4522 1477519200 0.4520 1477526400 0.4521 1477533600 0.4518 1477540800 0.4523 1477548000 0.4520 1477555200 0.4522 1477562400 0.4519 1477569600 0.4518 1477576800 0.4519 1477584000 0.4515 1477591200 0.4514 1477598400 0.4515 1477605600 0.4514 1477612800 0.4515 1477620000 0.4513 1477627200 0.4511 1477634400 0.4512 1477641600 0.4511 1477648800 0.4509 1477656000 0.4514 1477663200 0.4509 1477670400 0.4510 1477677600 0.4511 1477684800 0.4510 1477692000 0.4535 1477699200 0.4536 1477706400 0.4535 1477713600 0.4540 1477720800 0.4535 1477728000 0.4537 1477735200 0.4536 1477742400 0.4539 1477749600 0.4538 1477756800 0.4537 1477807200 0.4536 1477814400 0.4538 1477821600 0.4538 1477828800 0.4537 1477836000 0.4536 1477843200 0.4538 1477850400 0.4538 1477857600 0.4541 1477864800 0.4540 1477872000 0.4540 1477879200 0.4539 1477886400 0.4540 1477893600 0.4537 1477900800 0.4538 1477908000 0.4536 1477915200 0.4537 1477922400 0.4536 1477929600 0.4537 1477936800 0.4534 1477944000 0.4538 1477951200 0.4537 1477965600 0.4535 1477958400 0.4537 1477972800 0.4535 1477980000 0.4535 1477987200 0.4535 1477994400 0.4535 1478001600 0.4536 1478008800 0.4524 1478016000 0.4523 1478023200 0.4521 1478030400 0.4522 1478037600 0.4522 1478044800 0.4522 1478052000 0.4521 1478059200 0.4520 1478066400 0.4520 1478073600 0.4521 1478080800 0.4523 1478088000 0.4525 1478095200 0.4522 1478102400 0.4524 1478109600 0.4523 1478116800 0.4521 1478124000 0.4524 1478131200 0.4525 1478138400 0.4524 1478145600 0.4525 1478152800 0.4520 1478160000 0.4523 1478167200 0.4522 1478174400 0.4524 1478181600 0.4524 1478188800 0.4526 1478196000 0.4523 1478203200 0.4519 1478210400 0.4518 1478217600 0.4520 1478224800 0.4515 1478232000 0.4518 1478239200 0.4518 1478246400 0.4519 1478253600 0.4515 1478260800 0.4519 1478268000 0.4516 1478275200 0.4486 1478282400 0.4512 1478289600 0.4515 1478296800 0.4517 1478304000 0.4516 1478311200 0.4514 1478318400 0.4517 1478325600 0.4514 1478332800 0.4514 1478340000 0.4512 1478347200 0.4514 1478354400 0.4512 1478361600 0.4514 1478368800 0.4514 1478376000 0.4514 1478383200 0.4513 1478390400 0.4516 1478397600 0.4512 1478404800 0.4515 1478412000 0.4511 1478419200 0.4516 1478426400 0.4512 1478433600 0.4515 1478440800 0.4513 1478448000 0.4514 1478455200 0.4513 1478462400 0.4513 1478469600 0.4512 1478476800 0.4514 1478484000 0.4512 1478491200 0.4513 1478498400 0.4512 1478505600 0.4514 1478512800 0.4508 1478520000 0.4510 1478527200 0.4511 1478534400 0.4507 1478541600 0.4505 1478548800 0.4508 1478556000 0.4506 1478563200 0.4510 1478570400 0.4511 1478577600 0.4514 1478584800 0.4509 1478592000 0.4511 1478599200 0.4509 1478606400 0.4516 1478613600 0.4511 1478620800 0.4511 1478628000 0.4508 1478635200 0.4508 1478642400 0.4501 1478649600 0.4502 1478656800 0.4500 1478664000 0.4503 1478671200 0.4502 1478678400 0.4504 1478685600 0.4504 1478692800 0.4503 1478700000 0.4500 1478707200 0.4505 1478714400 0.4501 1478721600 0.4503 1478728800 0.4498 1478736000 0.4502 1478743200 0.4498 1478750400 0.4502 1478757600 0.4499 1478764800 0.4502 1478772000 0.4500 1478779200 0.4500 1478786400 0.4500 1478793600 0.4499 1478800800 0.4499 1478808000 0.4501 1478815200 0.4497 1478822400 0.4494 1478829600 0.4497 1478836800 0.4498 1478844000 0.4497 1478851200 0.4502 1478858400 0.4499 1478865600 0.4500 1478872800 0.4495 1478880000 0.4496 1478887200 0.4495 1478894400 0.4495 1478901600 0.4493 1478908800 0.4495 1478916000 0.4493 1478923200 0.4495 1478930400 0.4500 1478937600 0.4501 1478944800 0.4498 1478952000 0.4502 1478959200 0.4493 1478966400 0.4493 1478973600 0.4491 1478980800 0.4493 1478988000 0.4491 1478995200 0.4495 1479002400 0.4493 1479009600 0.4493 1479016800 0.4494 1479024000 0.4493 1479031200 0.4495 1479038400 0.4494 1479045600 0.4492 1479052800 0.4494 1479060000 0.4494 1479067200 0.4496 1479074400 0.4500 1479081600 0.4500 1479088800 0.4498 1479096000 0.4499 1479103200 0.4490 1479110400 0.4489 1479117600 0.4487 1479124800 0.4490 1479132000 0.4486 1479139200 0.4489 1479146400 0.4487 1479153600 0.4491 1479160800 0.4488 1479168000 0.4492 1479175200 0.4490 1479182400 0.4492 1479189600 0.4490 1479196800 0.4494 1479204000 0.4492 1479211200 0.4492 1479218400 0.4490 1479225600 0.4494 1479232800 0.4490 1479240000 0.4494 1479247200 0.4491 1479254400 0.4492 1479261600 0.4489 1479268800 0.4490 1479276000 0.4491 1479283200 0.4462 1479290400 0.4490 1479297600 0.4488 1479304800 0.4486 1479312000 0.4490 1479319200 0.4489 1479326400 0.4489 1479333600 0.4486 1479340800 0.4488 1479348000 0.4486 1479355200 0.4514 1479362400 0.4513 1479369600 0.4515 1479376800 0.4513 1479384000 0.4513 1479391200 0.4510 1479398400 0.4513 1479405600 0.4511 1479412800 0.4517 1479420000 0.4481 1479427200 0.4512 1479434400 0.4508 1479441600 0.4510 1479448800 0.4509 1479456000 0.4515 1479463200 0.4510 1479470400 0.4510 1479477600 0.4507 1479484800 0.4516 1479492000 0.4514 1479499200 0.4517 1479506400 0.4512 1479513600 0.4516 1479520800 0.4512 1479528000 0.4515 1479535200 0.4514 1479542400 0.4519 1479549600 0.4518 1479556800 0.4520 1479564000 0.4517 1479571200 0.4517 1479578400 0.4515 1479585600 0.4518 1479592800 0.4513 1479600000 0.4515 1479607200 0.4513 1479614400 0.4516 1479621600 0.4513 1479628800 0.4515 1479636000 0.4517 1479643200 0.4519 1479650400 0.4514 1479657600 0.4515 1479664800 0.4515 1479672000 0.4515 1479679200 0.4514 1479686400 0.4515 1479693600 0.4514 1479700800 0.4513 1479708000 0.4510 1479715200 0.4518 1479722400 0.4514 1479729600 0.4518 1479736800 0.4513 1479744000 0.4517 1479751200 0.4514 1479758400 0.4518 1479765600 0.4508 1479772800 0.4479 1479780000 0.4508 1479787200 0.4507 1479794400 0.4506 1479801600 0.4508 1479808800 0.4505 1479816000 0.4475 1479823200 0.4504 1479830400 0.4503 1479837600 0.4503 1479844800 0.4504 1479852000 0.4502 1479859200 0.4506 1479866400 0.4503 1479873600 0.4505 1479880800 0.4504 1479888000 0.4503 1479895200 0.4501 1479902400 0.4618 1479909600 0.4614 1479916800 0.4614 1479924000 0.4612 1479931200 0.4614 1479938400 0.4611 1479945600 0.4615 1479952800 0.4610 1479960000 0.4612 1479967200 0.4610 1479974400 0.4621 1479981600 0.4612 1479988800 0.4615 1479996000 0.4142 1480003200 0.4143 1480010400 0.4141 1480017600 0.4145 1480024800 0.4142 1480032000 0.4146 1480039200 0.4145 1480046400 0.4148 1480053600 0.4145 1480060800 0.4147 1480068000 0.4178 1480075200 0.4146 1480082400 0.4143 1480089600 0.4618 1480096800 0.4614 1480104000 0.4616 1480111200 0.4615 1480118400 0.4617 1480125600 0.4615 1480132800 0.4618 1480140000 0.4616 1480147200 0.4618 1480154400 0.4618 1480161600 0.4618 1480168800 0.4614 1480176000 0.4613 1480183200 0.4610 1480190400 0.4614 1480197600 0.4611 1480204800 0.4613 1480212000 0.4611 1480219200 0.4612 1480226400 0.4608 1480233600 0.4611 1480240800 0.4609 1480248000 0.4610 1480255200 0.4608 1480262400 0.4613 1480269600 0.4613 1480276800 0.4611 1480284000 0.4608 1480291200 0.4613 1480298400 0.4609 1480305600 0.4615 1480312800 0.4615 1480320000 0.4614 1480327200 0.4610 1480334400 0.4610 1480341600 0.4608 1480348800 0.4608 1480356000 0.4607 1480363200 0.4609 1480370400 0.4607 1480377600 0.4607 1480384800 0.4607 1480392000 0.4609 1480399200 0.4604 1480406400 0.4574 1480413600 0.4571 1480420800 0.4597 1480428000 0.4594 1480435200 0.4596 1480442400 0.4595 1480449600 0.4599 1480456800 0.4594 1480464000 0.4562 1480471200 0.4562 1480478400 0.4566 1480485600 0.4560 1480492800 0.4564 1480500000 0.4559 1480507200 0.4561 1480514400 0.4565 1480521600 0.4566 1480528800 0.4562 1480536000 0.4567 1480543200 0.4595 1480557600 0.4620 1480550400 0.4625 1480564800 0.4627 1480572000 0.4623 1480579200 0.4625 1480586400 0.4624 1480593600 0.4627 1480600800 0.4626 1480608000 0.4631 1480615200 0.4632 1480622400 0.4630 1480629600 0.4626 1480636800 0.4628 1480644000 0.4626 1480651200 0.4629 1480658400 0.4623 1480665600 0.4628 1480672800 0.4628 1480680000 0.4617 1480687200 0.4622 1480694400 0.4624 1480701600 0.4620 1480708800 0.4621 1480716000 0.4615 1480723200 0.4613 1480730400 0.4612 1480737600 0.4618 1480744800 0.4615 1480752000 0.4614 1480759200 0.4611 1480766400 0.4613 1480773600 0.4613 1480780800 0.4612 1480788000 0.4608 1480795200 0.4555 1480802400 0.4553 1480809600 0.4554 1480816800 0.4553 1480824000 0.4556 1480831200 0.4566 1480838400 0.4570 1480845600 0.4555 1480852800 0.4557 1480860000 0.4555 1480867200 0.4558 1480874400 0.4555 1480881600 0.4557 1480888800 0.4558 1480896000 0.4561 1480903200 0.4558 1480910400 0.4557 1480917600 0.4557 1480924800 0.4557 1480932000 0.4554 1480939200 0.4557 1480946400 0.4555 1480953600 0.4554 1480960800 0.4553 1480968000 0.4556 1480975200 0.4553 1480982400 0.4554 1480989600 0.4552 1480996800 0.4555 1481004000 0.4553 1481011200 0.4555 1481018400 0.4553 1481025600 0.4550 1481032800 0.4546 1481040000 0.4550 1481047200 0.4548 1481054400 0.4547 1481061600 0.4549 1481068800 0.4549 1481076000 0.4546 1481083200 0.4551 1481090400 0.4545 1481097600 0.4550 1481104800 0.4547 1481112000 0.4547 1481119200 0.4542 1481126400 0.4545 1481133600 0.4539 1481140800 0.4539 1481148000 0.4539 1481155200 0.4543 1481162400 0.4541 1481169600 0.4542 1481176800 0.4537 1481184000 0.4541 1481191200 0.4537 1481198400 0.4540 1481205600 0.4540 1481212800 0.4540 1481220000 0.4539 1481227200 0.4540 1481234400 0.4508 1481241600 0.4541 1481248800 0.4540 1481256000 0.4541 1481263200 0.4541 1481270400 0.4539 1481277600 0.4538 1481284800 0.4540 1481292000 0.4535 1481299200 0.4536 1481306400 0.4536 1481313600 0.4538 1481320800 0.4534 1481328000 0.4540 1481335200 0.4535 1481342400 0.4537 1481349600 0.4534 1481356800 0.4537 1481364000 0.4533 1481371200 0.4535 1481378400 0.4533 1481385600 0.4535 1481392800 0.4533 1481400000 0.4535 1481407200 0.4533 1481414400 0.4538 1481421600 0.4535 1481428800 0.4531 1481436000 0.4534 1481443200 0.4532 1481450400 0.4531 1481457600 0.4532 1481464800 0.4531 1481472000 0.4531 1481479200 0.4528 1481486400 0.4530 1481493600 0.4530 1481500800 0.4532 1481508000 0.4534 1481515200 0.4537 1481522400 0.4530 1481529600 0.4532 1481536800 0.4529 1481544000 0.4533 1481551200 0.4529 1481558400 0.4530 1481565600 0.4525 1481572800 0.4527 1481580000 0.4523 1481587200 0.4524 1481594400 0.4521 1481601600 0.4523 1481608800 0.4520 1481616000 0.4526 1481623200 0.4522 1481630400 0.4522 1481637600 0.4495 1481644800 0.4527 1481652000 0.4525 1481659200 0.4526 1481666400 0.4525 1481673600 0.4527 1481680800 0.4061 1481688000 0.4528 1481695200 0.4524 1481702400 0.4526 1481709600 0.4522 1481716800 0.4522 1481724000 0.4524 1481731200 0.4525 1481738400 0.4521 1481745600 0.4557 1481752800 0.4519 1481760000 0.4520 1481767200 0.4516 1481774400 0.4519 1481781600 0.4490 1481788800 0.4519 1481796000 0.4516 1481803200 0.4519 1481810400 0.4517 1481817600 0.4515 1481824800 0.4517 1481832000 0.4517 1481839200 0.4514 1481846400 0.4517 1481853600 0.4513 1481860800 0.4517 1481868000 0.4514 1481882400 0.4513 1481889600 0.4515 1481896800 0.4513 1481904000 0.4516 1481911200 0.4513 1481918400 0.4517 1481925600 0.4506 1481932800 0.4506 1481940000 0.4505 1481947200 0.4512 1481954400 0.4509 1481961600 0.4511 1481968800 0.4509 1481976000 0.4508 1481983200 0.4505 1481990400 0.4508 1481997600 0.4506 1482004800 0.4508 1482012000 0.4504 1482019200 0.4506 1482026400 0.4504 1482033600 0.4512 1482040800 0.4510 1482048000 0.4483 1482055200 0.4510 1482062400 0.4515 1482069600 0.4513 1482076800 0.4518 1482084000 0.4516 1482091200 0.4515 1482098400 0.4511 1482105600 0.4511 1482112800 0.4506 1482120000 0.4509 1482127200 0.4507 1482134400 0.4509 1482141600 0.4509 1482148800 0.4510 1482156000 0.4506 1482163200 0.4507 1482170400 0.4508 1482177600 0.4506 1482184800 0.4505 1482192000 0.4507 1482199200 0.4503 1482206400 0.4506 1482213600 0.4506 1482220800 0.4506 1482228000 0.4503 1482235200 0.4504 1482242400 0.4503 1482249600 0.4505 1482256800 0.4506 1482264000 0.4043 1482271200 0.4011 1482278400 0.4507 1482285600 0.4504 1482292800 0.4506 1482300000 0.4472 1482307200 0.4505 1482314400 0.4506 1482321600 0.4507 1482328800 0.4504 1482336000 0.4502 1482343200 0.4500 1482350400 0.4500 1482357600 0.4507 1482364800 0.4501 1482372000 0.4498 1482379200 0.4503 1482386400 0.4499 1482393600 0.4504 1482400800 0.4498 1482408000 0.4499 1482415200 0.4499 1482422400 0.4499 1482429600 0.4499 1482436800 0.4499 1482444000 0.4494 1482451200 0.4495 1482458400 0.4492 1482465600 0.4494 1482472800 0.4493 1482480000 0.4494 1482487200 0.4492 1482494400 0.4494 1482501600 0.4491 1482508800 0.4491 1482516000 0.4491 1482523200 0.4493 1482530400 0.4490 1482537600 0.4492 1482544800 0.4490 1482552000 0.4493 1482559200 0.4491 1482566400 0.4492 1482573600 0.4490 1482580800 0.4492 1482588000 0.4490 1482595200 0.4493 1482602400 0.4489 1482609600 0.4492 1482616800 0.4489 1482624000 0.4492 1482631200 0.4491 1482638400 0.4493 1482645600 0.4490 1482652800 0.4492 1482660000 0.4490 1482667200 0.4492 1482674400 0.4492 1482681600 0.4492 1482688800 0.4490 1482696000 0.4492 1482703200 0.4491 1482710400 0.4492 1482717600 0.4487 1482724800 0.4488 1482732000 0.4492 1482739200 0.4490 1482746400 0.4493 1482753600 0.4490 1482760800 0.4493 1482768000 0.4494 1482775200 0.4493 1482782400 0.4501 1482789600 0.4498 1482796800 0.4493 1482804000 0.4492 1482811200 0.4494 1482818400 0.4493 1482825600 0.4496 1482832800 0.4493 1482840000 0.4494 1482847200 0.4492 1482854400 0.4494 1482861600 0.4491 1482868800 0.4497 1482876000 0.4491 1482883200 0.4493 1482890400 0.4495 1482897600 0.4495 1482904800 0.4493 1482912000 0.4493 1482919200 0.4489 1482926400 0.4493 1482933600 0.4491 1482940800 0.4492 1482948000 0.4492 1482955200 0.4493 1482962400 0.4491 1482969600 0.4493 1482976800 0.4493 1482984000 0.4492 1482991200 0.4492 1482998400 0.4495 1483005600 0.4492 1483012800 0.4493 1483020000 0.4492 1483027200 0.4494 1483034400 0.4491 1483041600 0.4493 1483048800 0.4491 1483056000 0.4495 1483063200 0.4490 1483070400 0.4491 1483077600 0.4491 1483084800 0.4493 1483092000 0.4491 1483099200 0.4496 1483106400 0.4492 1483113600 0.4497 1483120800 0.4492 1483128000 0.4493 1483135200 0.4493 1483142400 0.4493 1483149600 0.4491 1483156800 0.4493 1483164000 0.4493 1483171200 0.4494 1483178400 0.4492 1483185600 0.4493 1483192800 0.4491 1483200000 0.4494 1483207200 0.4492 1483214400 0.4495 1483221600 0.4491 1483236000 0.4491 1483228800 0.4492 1483243200 0.4492 1483250400 0.4462 1483257600 0.4465 1483264800 0.4463 1483272000 0.4464 1483279200 0.4463 1483286400 0.4465 1483293600 0.4463 1483300800 0.4464 1483308000 0.4492 1483315200 0.4495 1483322400 0.4492 1483329600 0.4495 1483336800 0.4494 1483344000 0.4494 1483351200 0.4494 1483358400 0.4493 1483365600 0.4491 1483372800 0.4492 1483380000 0.4491 1483387200 0.4496 1483394400 0.4494 1483401600 0.4495 1483408800 0.4493 1483416000 0.4495 1483423200 0.4493 1483430400 0.4495 1483437600 0.4494 1483444800 0.4496 1483452000 0.4497 1483459200 0.4495 1483466400 0.4530 1483473600 0.4496 1483480800 0.4527 1483488000 0.4496 1483495200 0.4492 1483502400 0.4494 1483509600 0.4493 1483516800 0.4494 1483524000 0.4493 1483531200 0.4495 1483538400 0.4491 1483545600 0.4493 1483552800 0.4491 1483560000 0.4493 1483567200 0.4491 1483574400 0.4490 1483581600 0.4522 1483588800 0.4523 1483596000 0.4059 1483603200 0.4525 1483610400 0.4487 1483617600 0.4491 1483624800 0.4487 1483632000 0.4489 1483639200 0.4499 1483646400 0.4489 1483653600 0.4521 1483660800 0.4492 1483668000 0.4494 1483675200 0.4493 1483682400 0.4488 1483689600 0.4521 1483696800 0.4484 1483704000 0.4519 1483711200 0.4486 1483718400 0.4486 1483725600 0.4485 1483732800 0.4484 1483740000 0.4483 1483747200 0.4489 1483754400 0.4485 1483761600 0.4490 1483768800 0.4484 1483776000 0.4485 1483783200 0.4483 1483790400 0.4487 1483797600 0.4482 1483804800 0.4486 1483812000 0.4482 1483819200 0.4486 1483826400 0.4483 1483833600 0.4485 1483840800 0.4483 1483848000 0.4485 1483855200 0.4485 1483862400 0.4487 1483869600 0.4484 1483876800 0.4486 1483884000 0.4484 1483891200 0.4486 1483898400 0.4485 1483905600 0.4487 1483912800 0.4486 1483920000 0.4485 1483927200 0.4485 1483934400 0.4483 1483941600 0.4481 1483948800 0.4484 1483956000 0.4482 1483963200 0.4484 1483970400 0.4482 1483977600 0.4484 1483984800 0.4484 1483992000 0.4488 1483999200 0.4485 1484006400 0.4488 1484013600 0.4480 1484020800 0.4480 1484028000 0.4480 1484035200 0.4497 1484042400 0.4485 1484049600 0.4486 1484056800 0.4482 1484064000 0.4483 1484071200 0.4484 1484078400 0.4485 1484085600 0.4482 1484092800 0.4483 1484100000 0.4482 1484107200 0.4483 1484114400 0.4478 1484121600 0.4479 1484128800 0.4483 1484136000 0.4477 1484143200 0.4478 1484150400 0.4477 1484157600 0.4473 1484164800 0.4471 1484172000 0.4466 1484179200 0.4468 1484186400 0.4467 1484193600 0.4475 1484200800 0.4475 1484208000 0.4472 1484215200 0.4470 1484222400 0.4469 1484229600 0.4470 1484236800 0.4471 1484244000 0.4470 1484251200 0.4467 1484258400 0.4465 1484265600 0.4469 1484272800 0.4465 1484280000 0.4466 1484287200 0.4469 1484294400 0.4472 1484301600 0.4467 1484308800 0.4470 1484316000 0.4465 1484323200 0.4467 1484330400 0.4463 1484337600 0.4459 1484344800 0.4458 1484352000 0.4460 1484359200 0.4455 1484366400 0.4460 1484373600 0.4458 1484380800 0.4458 1484388000 0.4460 1484395200 0.4460 1484402400 0.4457 1484409600 0.4458 1484416800 0.4459 1484424000 0.4460 1484431200 0.4457 1484438400 0.4459 1484445600 0.4457 1484452800 0.4460 1484460000 0.4459 1484467200 0.4464 1484474400 0.4461 1484481600 0.4461 1484488800 0.4457 1484496000 0.4459 1484503200 0.4456 1484510400 0.4459 1484517600 0.4456 1484524800 0.4457 1484532000 0.4457 1484539200 0.4456 1484546400 0.4454 1484553600 0.4456 1484560800 0.4453 1484568000 0.4454 1484575200 0.4454 1484582400 0.4457 1484589600 0.4421 1484596800 0.4427 1484604000 0.4424 1484611200 0.4426 1484618400 0.4423 1484625600 0.4425 1484632800 0.4424 1484640000 0.4426 1484647200 0.4422 1484654400 0.4423 1484661600 0.4421 1484668800 0.4419 1484676000 0.4416 1484683200 0.4418 1484690400 0.4416 1484697600 0.4418 1484704800 0.4444 1484712000 0.4445 1484719200 0.4444 1484726400 0.4446 1484733600 0.3996 1484740800 0.4446 1484748000 0.4441 1484755200 0.4441 1484762400 0.4440 1484769600 0.4439 1484776800 0.4437 1484784000 0.4440 1484791200 0.4436 1484798400 0.4438 1484805600 0.4436 1484812800 0.4437 1484820000 0.4437 1484827200 0.4407 1484834400 0.4406 1484841600 0.4404 1484848800 0.4400 1484856000 0.4399 1484863200 0.4396 1484870400 0.4399 1484877600 0.4398 1484884800 0.4396 1484892000 0.4395 1484899200 0.4398 1484906400 0.4396 1484913600 0.4394 1484920800 0.4396 1484928000 0.4396 1484935200 0.4396 1484942400 0.4422 1484949600 0.4418 1484956800 0.4418 1484964000 0.4415 1484971200 0.4419 1484978400 0.4415 1484985600 0.4415 1484992800 0.4414 1485000000 0.4421 1485007200 0.4416 1485014400 0.4417 1485021600 0.4414 1485028800 0.4415 1485036000 0.4415 1485043200 0.4416 1485050400 0.4414 1485057600 0.4415 1485064800 0.4415 1485072000 0.4418 1485079200 0.4414 1485086400 0.4415 1485093600 0.4415 1485100800 0.4419 1485108000 0.4416 1485115200 0.4419 1485122400 0.4420 1485129600 0.4420 1485136800 0.4417 1485144000 0.4420 1485151200 0.4419 1485158400 0.4392 1485165600 0.4416 1485172800 0.4424 1485180000 0.4418 1485187200 0.4421 1485194400 0.4418 1485201600 0.4419 1485208800 0.4420 1485216000 0.4421 1485223200 0.4419 1485230400 0.4423 1485237600 0.4420 1485244800 0.4421 1485252000 0.4418 1485259200 0.4419 1485266400 0.4421 1485273600 0.4417 1485280800 0.4416 1485288000 0.4418 1485295200 0.4417 1485302400 0.4420 1485309600 0.4415 1485316800 0.4419 1485324000 0.4415 1485331200 0.4418 1485338400 0.4416 1485345600 0.4389 1485352800 0.4385 1485360000 0.4387 1485367200 0.4387 1485374400 0.4387 1485381600 0.4384 1485388800 0.4387 1485396000 0.4386 1485403200 0.4389 1485410400 0.4389 1485417600 0.4392 1485424800 0.4389 1485432000 0.4392 1485439200 0.4384 1485446400 0.4382 1485453600 0.4380 1485460800 0.4383 1485468000 0.4378 1485475200 0.4384 1485482400 0.4382 1485489600 0.4385 1485496800 0.4381 1485504000 0.4383 1485511200 0.4380 1485518400 0.4381 1485525600 0.4379 1485532800 0.4379 1485540000 0.4378 1485547200 0.4378 1485554400 0.4377 1485561600 0.4380 1485568800 0.4377 1485576000 0.4378 1485583200 0.4380 1485590400 0.4380 1485597600 0.4379 1485604800 0.4380 1485612000 0.4380 1485619200 0.4381 1485626400 0.4376 1485633600 0.4379 1485640800 0.4376 1485648000 0.4376 1485655200 0.4375 1485662400 0.4376 1485669600 0.4376 1485676800 0.4375 1485684000 0.4374 1485691200 0.4377 1485698400 0.4375 1485705600 0.4374 1485712800 0.4372 1485720000 0.4374 1485727200 0.4373 1485734400 0.4375 1485741600 0.4373 1485748800 0.4374 1485756000 0.4372 1485763200 0.4380 1485770400 0.4375 1485777600 0.4377 1485784800 0.4373 1485792000 0.3928 1485799200 0.3919 1485806400 0.4378 1485813600 0.4377 1485820800 0.3929 1485828000 0.4380 1485835200 0.4377 1485842400 0.4375 1485849600 0.4378 1485856800 0.4374 1485864000 0.4375 1485871200 0.4373 1485878400 0.4380 1485885600 0.4375 1485892800 0.4375 1485900000 0.4370 1485914400 0.4372 1485907200 0.4375 1485921600 0.4376 1485928800 0.4371 1485936000 0.4373 1485943200 0.4368 1485950400 0.4371 1485957600 0.4372 1485964800 0.4375 1485972000 0.4368 1485979200 0.4368 1485986400 0.4366 1485993600 0.4370 1486000800 0.4368 1486008000 0.4370 1486015200 0.4369 1486022400 0.4362 1486029600 0.4358 1486036800 0.4359 1486044000 0.4357 1486051200 0.4358 1486058400 0.4358 1486065600 0.4363 1486072800 0.4360 1486080000 0.4361 1486087200 0.4358 1486094400 0.4359 1486101600 0.4358 1486108800 0.4366 1486116000 0.4361 1486123200 0.4364 1486130400 0.4359 1486137600 0.4361 1486144800 0.4359 1486152000 0.4361 1486159200 0.4361 1486166400 0.4362 1486173600 0.4361 1486180800 0.4363 1486188000 0.4363 1486195200 0.4360 1486202400 0.4358 1486209600 0.4360 1486216800 0.4356 1486224000 0.4360 1486231200 0.4357 1486238400 0.4360 1486245600 0.4357 1486252800 0.4361 1486260000 0.4359 1486267200 0.4360 1486274400 0.4357 1486281600 0.4355 1486288800 0.4353 1486296000 0.4356 1486303200 0.4355 1486310400 0.4358 1486317600 0.4356 1486324800 0.4357 1486332000 0.4352 1486339200 0.4354 1486346400 0.4354 1486353600 0.4355 1486360800 0.4356 1486368000 0.4359 1486375200 0.4359 1486382400 0.4363 1486389600 0.4359 1486396800 0.4360 1486404000 0.4355 1486411200 0.4357 1486418400 0.4358 1486425600 0.4358 1486432800 0.4357 1486440000 0.4362 1486447200 0.4360 1486454400 0.4365 1486461600 0.4356 1486468800 0.4359 1486476000 0.4355 1486483200 0.4359 1486490400 0.4353 1486497600 0.4359 1486504800 0.4354 1486512000 0.4357 1486519200 0.4353 1486526400 0.4358 1486533600 0.4354 1486540800 0.4355 1486548000 0.4354 1486555200 0.4357 1486562400 0.4357 1486569600 0.4354 1486576800 0.4350 1486584000 0.4349 1486591200 0.4347 1486598400 0.4349 1486605600 0.4358 1486612800 0.4351 1486620000 0.4347 1486627200 0.4350 1486634400 0.4345 1486641600 0.4353 1486648800 0.4348 1486656000 0.4350 1486663200 0.4346 1486670400 0.4347 1486677600 0.4346 1486684800 0.4348 1486692000 0.4344 1486699200 0.4346 1486706400 0.4343 1486713600 0.4346 1486720800 0.4348 1486728000 0.4347 1486735200 0.4344 1486742400 0.4349 1486749600 0.4346 1486756800 0.4342 1486764000 0.4341 1486771200 0.4341 1486778400 0.4340 1486785600 0.4343 1486792800 0.4343 1486800000 0.4347 1486807200 0.4342 1486814400 0.4344 1486821600 0.4314 1486828800 0.4347 1486836000 0.4343 1486843200 0.4346 1486850400 0.4344 1486857600 0.4344 1486864800 0.4341 1486872000 0.4344 1486879200 0.4342 1486886400 0.4349 1486893600 0.4344 1486900800 0.4346 1486908000 0.4341 1486915200 0.4343 1486922400 0.4340 1486929600 0.4342 1486936800 0.4342 1486944000 0.4342 1486951200 0.4347 1486958400 0.4348 1486965600 0.4344 1486972800 0.4346 1486980000 0.4343 1486987200 0.4341 1486994400 0.4341 1487001600 0.4342 1487008800 0.4318 1487016000 0.4316 1487023200 0.4311 1487030400 0.4316 1487037600 0.4312 1487044800 0.4312 1487052000 0.4311 1487059200 0.4311 1487066400 0.4314 1487073600 0.4316 1487080800 0.4317 1487088000 0.4314 1487095200 0.4314 1487102400 0.4312 1487109600 0.4309 1487116800 0.4310 1487124000 0.4309 1487131200 0.4314 1487138400 0.4309 1487145600 0.4311 1487152800 0.4310 1487160000 0.4307 1487167200 0.4304 1487174400 0.4306 1487181600 0.4303 1487188800 0.4308 1487196000 0.4302 1487203200 0.4304 1487210400 0.4304 1487217600 0.4306 1487224800 0.4306 1487232000 0.4309 1487239200 0.4306 1487246400 0.4307 1487253600 0.4308 1487260800 0.4307 1487268000 0.4303 1487275200 0.4306 1487282400 0.4304 1487289600 0.4307 1487296800 0.4304 1487304000 0.4307 1487311200 0.4302 1487318400 0.4305 1487325600 0.4303 1487332800 0.4298 1487340000 0.4293 1487347200 0.4297 1487354400 0.4295 1487361600 0.4295 1487368800 0.4290 1487376000 0.4291 1487383200 0.4290 1487390400 0.4289 1487397600 0.4287 1487404800 0.4290 1487412000 0.4289 1487419200 0.4292 1487426400 0.4291 1487433600 0.4292 1487440800 0.4235 1487448000 0.4239 1487455200 0.4235 1487462400 0.4238 1487469600 0.4291 1487476800 0.4295 1487484000 0.4289 1487491200 0.4292 1487498400 0.4292 1487505600 0.4292 1487512800 0.4289 1487520000 0.4290 1487527200 0.4289 1487534400 0.4289 1487541600 0.4287 1487548800 0.4291 1487556000 0.4291 1487563200 0.4290 1487570400 0.4287 1487577600 0.4288 1487592000 0.4289 1487599200 0.4290 1487606400 0.4293 1487613600 0.4286 1487620800 0.4288 1487628000 0.4289 1487635200 0.4290 1487642400 0.4288 1487649600 0.4288 1487656800 0.4288 1487664000 0.4290 1487671200 0.4289 1487678400 0.4288 1487685600 0.4288 1487692800 0.4291 1487700000 0.4290 1487707200 0.4291 1487714400 0.4294 1487721600 0.4295 1487728800 0.4295 1487736000 0.4295 1487743200 0.4294 1487750400 0.4297 1487757600 0.4292 1487764800 0.4297 1487772000 0.4292 1487779200 0.4293 1487786400 0.4293 1487793600 0.4294 1487800800 0.4290 1487808000 0.4291 1487815200 0.4289 1487822400 0.4292 1487829600 0.4293 1487836800 0.4291 1487844000 0.4292 1487851200 0.4290 1487858400 0.4289 1487865600 0.4289 1487872800 0.4287 1487880000 0.4290 1487887200 0.4287 1487894400 0.4289 1487901600 0.4288 1487908800 0.4287 1487916000 0.4286 1487923200 0.4288 1487930400 0.4290 1487937600 0.4288 1487944800 0.4285 1487952000 0.4294 1487959200 0.4294 1487966400 0.4278 1487973600 0.4278 1487980800 0.4274 1487988000 0.4274 1487995200 0.4169 1487995200 0.4169 1487995200 0.4169 1487995200 0.4169 1488002400 0.4271 1488009600 0.4274 1488016800 0.4270 1488024000 0.4272 1488031200 0.4275 1488038400 0.4277 1488045600 0.4274 1488052800 0.4276 1488060000 0.4274 1488067200 0.4276 1488074400 0.4273 1488081600 0.4274 1488088800 0.4270 1488096000 0.4272 1488103200 0.4271 1488110400 0.4274 1488117600 0.4272 1488124800 0.4272 1488132000 0.4270 1488139200 0.4273 1488146400 0.4272 1488153600 0.4274 1488160800 0.4274 1488168000 0.4272 1488175200 0.4269 1488182400 0.4274 1488189600 0.4274 1488196800 0.4277 1488204000 0.4273 1488211200 0.4276 1488218400 0.4298 1488225600 0.4299 1488232800 0.4299 1488240000 0.4302 1488247200 0.4303 1488254400 0.4302 1488261600 0.4302 1488268800 0.4301 1488276000 0.4302 1488283200 0.4299 1488290400 0.4298 1488297600 0.4299 1488304800 0.4296 1488312000 0.4295 1488319200 0.4293 1488333600 0.4293 1488326400 0.4296 1488340800 0.4297 1488348000 0.4292 1488355200 0.4294 1488362400 0.4294 1488369600 0.4292 1488376800 0.4293 1488384000 0.4292 1488391200 0.4290 1488398400 0.4294 1488405600 0.4291 1488412800 0.4292 1488420000 0.4292 1488427200 0.4294 1488434400 0.4400 1488441600 0.4402 1488448800 0.4400 1488456000 0.4400 1488463200 0.4399 1488470400 0.4401 1488477600 0.4399 1488484800 0.4401 1488492000 0.4394 1488499200 0.4394 1488506400 0.4392 1488513600 0.4393 1488520800 0.4019 1488528000 0.4396 1488535200 0.4391 1488542400 0.4391 1488549600 0.3953 1488556800 0.4389 1488564000 0.4389 1488571200 0.4389 1488578400 0.4389 1488585600 0.4386 1488592800 0.4383 1488600000 0.4358 1488607200 0.4357 1488614400 0.4360 1488621600 0.4358 1488628800 0.4387 1488636000 0.4383 1488643200 0.4384 1488650400 0.4384 1488657600 0.4392 1488664800 0.4387 1488672000 0.4384 1488679200 0.4385 1488686400 0.4384 1488693600 0.4382 1488700800 0.4388 1488708000 0.4386 1488715200 0.4387 1488722400 0.4382 1488729600 0.4386 1488736800 0.4385 1488744000 0.4384 1488751200 0.4382 1488758400 0.4387 1488765600 0.4383 1488772800 0.4381 1488780000 0.4384 1488787200 0.4384 1488794400 0.4385 1488801600 0.4385 1488808800 0.4380 1488816000 0.4382 1488823200 0.4373 1488830400 0.4375 1488837600 0.4375 1488844800 0.4368 1488852000 0.4368 1488859200 0.4372 1488866400 0.4360 1488873600 0.4373 1488880800 0.4360 1488888000 0.4359 1488895200 0.4383 1488902400 0.4383 1488909600 0.4383 1488916800 0.4382 1488924000 0.4379 1488931200 0.4381 1488938400 0.4380 1488945600 0.4382 1488952800 0.4379 1488960000 0.4379 1488967200 0.4377 1488974400 0.4380 1488981600 0.4376 1488988800 0.4379 1488996000 0.4380 1489003200 0.4380 1489010400 0.4377 1489017600 0.4384 1489024800 0.4378 1489032000 0.4379 1489039200 0.4378 1489046400 0.4376 1489053600 0.4372 1489060800 0.4372 1489068000 0.4368 1489075200 0.4369 1489082400 0.4366 1489089600 0.4370 1489096800 0.4369 1489104000 0.4370 1489111200 0.4366 1489118400 0.4368 1489125600 0.4366 1489132800 0.4371 1489140000 0.4366 1489147200 0.4367 1489154400 0.4366 1489161600 0.4368 1489168800 0.4365 1489176000 0.4370 1489183200 0.4363 1489190400 0.4364 1489197600 0.4366 1489204800 0.4368 1489212000 0.4365 1489219200 0.4365 1489226400 0.4365 1489233600 0.4364 1489240800 0.4364 1489248000 0.4366 1489255200 0.4363 1489262400 0.4363 1489269600 0.4365 1489276800 0.4366 1489284000 0.4361 1489291200 0.4367 1489298400 0.4364 1489305600 0.4363 1489312800 0.4364 1489320000 0.4363 1489327200 0.4361 1489334400 0.4364 1489341600 0.4365 1489348800 0.3932 1489356000 0.3931 1489363200 0.3933 1489370400 0.3930 1489377600 0.3932 1489384800 0.3930 1489392000 0.3934 1489399200 0.4358 1489406400 0.4361 1489413600 0.4361 1489420800 0.4369 1489428000 0.3929 1489435200 0.3935 1489442400 0.4359 1489449600 0.4361 1489456800 0.4359 1489464000 0.4375 1489471200 0.4360 1489478400 0.4364 1489485600 0.4365 1489492800 0.4366 1489500000 0.4364 1489507200 0.4366 1489514400 0.4363 1489521600 0.4362 1489528800 0.4360 1489536000 0.4364 1489543200 0.4362 1489550400 0.4366 1489557600 0.4364 1489564800 0.4373 1489572000 0.4369 1489579200 0.4370 1489586400 0.4369 1489593600 0.4367 1489600800 0.4364 1489608000 0.4363 1489615200 0.4363 1489622400 0.4366 1489629600 0.4363 1489636800 0.4364 1489644000 0.4362 1489651200 0.4363 1489658400 0.4360 1489665600 0.4360 1489672800 0.4361 1489680000 0.4361 1489687200 0.4361 1489694400 0.4363 1489701600 0.4361 1489708800 0.4360 1489716000 0.4358 1489723200 0.4360 1489730400 0.4358 1489737600 0.4360 1489744800 0.4357 1489752000 0.4359 1489759200 0.4357 1489766400 0.4359 1489773600 0.4355 1489780800 0.4354 1489788000 0.4355 1489795200 0.4356 1489802400 0.4355 1489809600 0.4357 1489816800 0.4356 1489824000 0.4359 1489831200 0.4356 1489838400 0.4357 1489845600 0.4355 1489852800 0.4357 1489860000 0.4355 1489867200 0.4357 1489874400 0.4358 1489881600 0.4358 1489888800 0.4357 1489896000 0.4361 1489903200 0.4357 1489910400 0.4365 1489917600 0.4359 1489924800 0.4360 1489932000 0.4357 1489939200 0.4361 1489946400 0.4358 1489953600 0.4359 1489960800 0.4358 1489968000 0.4332 1489975200 0.4330 1489982400 0.4333 1489989600 0.4329 1489996800 0.4332 1490004000 0.4328 1490011200 0.4357 1490018400 0.4353 1490025600 0.4356 1490032800 0.4354 1490040000 0.4353 1490047200 0.4352 1490054400 0.4351 1490061600 0.4349 1490068800 0.4351 1490076000 0.4322 1490083200 0.4329 1490090400 0.4352 1490097600 0.4353 1490104800 0.4361 1490112000 0.4352 1490119200 0.4351 1490126400 0.4354 1490133600 0.4350 1490140800 0.4352 1490148000 0.4351 1490155200 0.4351 1490162400 0.4349 1490169600 0.4352 1490176800 0.4349 1490184000 0.4350 1490191200 0.4349 1490198400 0.4351 1490205600 0.4349 1490212800 0.4353 1490220000 0.4352 1490227200 0.4355 1490234400 0.4355 1490241600 0.4355 1490248800 0.4351 1490256000 0.4352 1490263200 0.4352 1490270400 0.4353 1490277600 0.4340 1490284800 0.4339 1490292000 0.4335 1490299200 0.4336 1490306400 0.4336 1490313600 0.4337 1490320800 0.4336 1490328000 0.4335 1490335200 0.4334 1490342400 0.4336 1490349600 0.4342 1490356800 0.4335 1490364000 0.4332 1490371200 0.4336 1490378400 0.4335 1490385600 0.4335 1490392800 0.4332 1490400000 0.4334 1490407200 0.4332 1490414400 0.4333 1490421600 0.4331 1490428800 0.4333 1490436000 0.4331 1490443200 0.4332 1490450400 0.4332 1490457600 0.4333 1490464800 0.4334 1490472000 0.4336 1490479200 0.4330 1490486400 0.4332 1490493600 0.4331 1490500800 0.4336 1490508000 0.4332 1490515200 0.4335 1490522400 0.4334 1490529600 0.4334 1490536800 0.4332 1490544000 0.4331 1490551200 0.4329 1490558400 0.4331 1490565600 0.4329 1490572800 0.4305 1490580000 0.4331 1490587200 0.4332 1490594400 0.4333 1490601600 0.4339 1490608800 0.4335 1490616000 0.4337 1490623200 0.4335 1490630400 0.4332 1490637600 0.4329 1490644800 0.4304 1490652000 0.4329 1490659200 0.4329 1490666400 0.4300 1490673600 0.4303 1490680800 0.4309 1490688000 0.4310 1490695200 0.4301 1490702400 0.4304 1490709600 0.4305 1490716800 0.4307 1490724000 0.4304 1490731200 0.4305 1490738400 0.4297 1490745600 0.4298 1490752800 0.4297 1490760000 0.4298 1490767200 0.4300 1490774400 0.4326 1490781600 0.4322 1490788800 0.4324 1490796000 0.4322 1490803200 0.4327 1490810400 0.4325 1490817600 0.4324 1490824800 0.4321 1490832000 0.4323 1490839200 0.4322 1490846400 0.4322 1490853600 0.4347 1490860800 0.4347 1490868000 0.4346 1490875200 0.4348 1490882400 0.4349 1490889600 0.4348 1490896800 0.4345 1490904000 0.4347 1490911200 0.4344 1490918400 0.4346 1490925600 0.4344 1490932800 0.4345 1490940000 0.4340 1490947200 0.4342 1490954400 0.4340 1490961600 0.4340 1490968800 0.4339 1490976000 0.4341 1490983200 0.4339 1490990400 0.4340 1490997600 0.4340 1491012000 0.4341 1491004800 0.4340 1491019200 0.4345 1491026400 0.4341 1491033600 0.4343 1491040800 0.4341 1491048000 0.4343 1491055200 0.4341 1491062400 0.4342 1491069600 0.4340 1491076800 0.4344 1491084000 0.4340 1491091200 0.4340 1491098400 0.4339 1491105600 0.4341 1491112800 0.4340 1491120000 0.4341 1491127200 0.4340 1491134400 0.4343 1491141600 0.4339 1491148800 0.4340 1491156000 0.4338 1491163200 0.4339 1491170400 0.4337 1491177600 0.4340 1491184800 0.4283 1491192000 0.4286 1491199200 0.4284 1491206400 0.4285 1491213600 0.4283 1491220800 0.4284 1491228000 0.4284 1491235200 0.4286 1491242400 0.4284 1491249600 0.4285 1491256800 0.4285 1491264000 0.4287 1491271200 0.4256 1491278400 0.4261 1491285600 0.4255 1491292800 0.4258 1491300000 0.4259 1491307200 0.4257 1491314400 0.4227 1491321600 0.4228 1491328800 0.4227 1491336000 0.4228 1491343200 0.4225 1491350400 0.4227 1491357600 0.4225 1491364800 0.4231 1491372000 0.4203 1491379200 0.4230 1491386400 0.4226 1491393600 0.4223 1491400800 0.4222 1491408000 0.4223 1491415200 0.4223 1491422400 0.4229 1491429600 0.4255 1491436800 0.4256 1491444000 0.4254 1491451200 0.4255 1491458400 0.4255 1491465600 0.4252 1491472800 0.4250 1491480000 0.4251 1491487200 0.4248 1491494400 0.4248 1491501600 0.4245 1491508800 0.4246 1491516000 0.4242 1491523200 0.4247 1491530400 0.4244 1491537600 0.4246 1491544800 0.4246 1491552000 0.4245 1491559200 0.4244 1491566400 0.4245 1491573600 0.4244 1491580800 0.4244 1491588000 0.4241 1491595200 0.4242 1491602400 0.4242 1491609600 0.4241 1491616800 0.4240 1491624000 0.4241 1491631200 0.4246 1491638400 0.4247 1491645600 0.4244 1491652800 0.4246 1491660000 0.4239 1491667200 0.4240 1491674400 0.4238 1491681600 0.4240 1491688800 0.4238 1491696000 0.4240 1491703200 0.4238 1491710400 0.4240 1491717600 0.4238 1491724800 0.4239 1491732000 0.4238 1491739200 0.4239 1491746400 0.4238 1491753600 0.4239 1491760800 0.4238 1491768000 0.4237 1491775200 0.4235 1491782400 0.4243 1491789600 0.4240 1491796800 0.4242 1491804000 0.4241 1491811200 0.4247 1491818400 0.4241 1491825600 0.4235 1491832800 0.4232 1491840000 0.4234 1491847200 0.4232 1491854400 0.4233 1491861600 0.4230 1491868800 0.4232 1491876000 0.4230 1491883200 0.4233 1491890400 0.4231 1491897600 0.4231 1491904800 0.4206 1491912000 0.4206 1491919200 0.4229 1491926400 0.4230 1491933600 0.4229 1491940800 0.4231 1491948000 0.4227 1491955200 0.4228 1491962400 0.4228 1491969600 0.4229 1491976800 0.4232 1491984000 0.4231 1491991200 0.4231 1491998400 0.4204 1492005600 0.4203 1492012800 0.4204 1492020000 0.4200 1492027200 0.4202 1492034400 0.4201 1492041600 0.4202 1492048800 0.4202 1492056000 0.4204 1492063200 0.4201 1492070400 0.4202 1492077600 0.4199 1492084800 0.4203 1492092000 0.4179 1492099200 0.4178 1492106400 0.4175 1492113600 0.4175 1492120800 0.4171 1492128000 0.4175 1492135200 0.4173 1492142400 0.4175 1492149600 0.4171 1492156800 0.4198 1492164000 0.4196 1492171200 0.4199 1492178400 0.4196 1492185600 0.4198 1492192800 0.4224 1492200000 0.4223 1492207200 0.4221 1492214400 0.4223 1492221600 0.4222 1492228800 0.4223 1492236000 0.4221 1492243200 0.4223 1492250400 0.4222 1492257600 0.4222 1492264800 0.4220 1492272000 0.4222 1492279200 0.4221 1492286400 0.4222 1492293600 0.4220 1492300800 0.4222 1492308000 0.4221 1492315200 0.4222 1492322400 0.4222 1492329600 0.4223 1492336800 0.4220 1492344000 0.4222 1492351200 0.4221 1492358400 0.4222 1492365600 0.4221 1492372800 0.4222 1492380000 0.4220 1492387200 0.4222 1492394400 0.4220 1492401600 0.4224 1492408800 0.4222 1492416000 0.4222 1492423200 0.4222 1492430400 0.4223 1492437600 0.4224 1492444800 0.4224 1492452000 0.4222 1492459200 0.4223 1492466400 0.4225 1492473600 0.4226 1492480800 0.4222 1492488000 0.4223 1492495200 0.4221 1492502400 0.4223 1492509600 0.4223 1492516800 0.4225 1492524000 0.4223 1492531200 0.4221 1492538400 0.4216 1492545600 0.4218 1492552800 0.4215 1492560000 0.4219 1492567200 0.4214 1492574400 0.4216 1492581600 0.4221 1492588800 0.4222 1492596000 0.4220 1492603200 0.4215 1492610400 0.4217 1492617600 0.4217 1492624800 0.4214 1492632000 0.4217 1492639200 0.4216 1492646400 0.4216 1492653600 0.4215 1492660800 0.4218 1492668000 0.4219 1492675200 0.4218 1492682400 0.4216 1492689600 0.4217 1492696800 0.4198 1492704000 0.4226 1492711200 0.4225 1492718400 0.4215 1492725600 0.4213 1492732800 0.4217 1492740000 0.4213 1492747200 0.4215 1492754400 0.4215 1492761600 0.4215 1492768800 0.4212 1492776000 0.4212 1492783200 0.4213 1492790400 0.4225 1492797600 0.4220 1492804800 0.4211 1492812000 0.4209 1492819200 0.4212 1492826400 0.4212 1492833600 0.4215 1492840800 0.4209 1492848000 0.4200 1492855200 0.4192 1492862400 0.4192 1492869600 0.4191 1492876800 0.4192 1492884000 0.4188 1492891200 0.4188 1492898400 0.4188 1492905600 0.4190 1492912800 0.4188 1492920000 0.4189 1492927200 0.4188 1492934400 0.4190 1492941600 0.4188 1492948800 0.4190 1492956000 0.4193 1492963200 0.4191 1492970400 0.4189 1492977600 0.4192 1492984800 0.4188 1492992000 0.4190 1492999200 0.4189 1493006400 0.4191 1493013600 0.4190 1493020800 0.4192 1493028000 0.4189 1493035200 0.4189 1493042400 0.4179 1493049600 0.4181 1493056800 0.4180 1493064000 0.4180 1493071200 0.4178 1493078400 0.4180 1493085600 0.4178 1493092800 0.4180 1493100000 0.4177 1493107200 0.4180 1493114400 0.4176 1493121600 0.4174 1493128800 0.4172 1493136000 0.4174 1493143200 0.4173 1493150400 0.4175 1493157600 0.4176 1493164800 0.4173 1493172000 0.4170 1493179200 0.4175 1493186400 0.4173 1493193600 0.4175 1493200800 0.3754 1493208000 0.4179 1493215200 0.4169 1493222400 0.4172 1493229600 0.4170 1493236800 0.4171 1493244000 0.4171 1493251200 0.4172 1493258400 0.4170 1493265600 0.4176 1493272800 0.4171 1493280000 0.4171 1493287200 0.4169 1493294400 0.4168 1493301600 0.4166 1493308800 0.4167 1493316000 0.4144 1493323200 0.4144 1493330400 0.4164 1493337600 0.4167 1493344800 0.4163 1493352000 0.4165 1493359200 0.4164 1493366400 0.4164 1493373600 0.4159 1493380800 0.4161 1493388000 0.4160 1493395200 0.4159 1493402400 0.4160 1493409600 0.4161 1493416800 0.4157 1493424000 0.4183 1493431200 0.4182 1493438400 0.4183 1493445600 0.4181 1493452800 0.4186 1493460000 0.4186 1493467200 0.4186 1493474400 0.4182 1493481600 0.4181 1493488800 0.4180 1493496000 0.4181 1493503200 0.4180 1493510400 0.4177 1493517600 0.4177 1493524800 0.4178 1493532000 0.4177 1493539200 0.4182 1493546400 0.4176 1493553600 0.4178 1493560800 0.4175 1493568000 0.4178 1493575200 0.4175 1493582400 0.4180 1493589600 0.4178 1493604000 0.4178 1493596800 0.4179 1493611200 0.4179 1493618400 0.4180 1493625600 0.4178 1493632800 0.4176 1493640000 0.4177 1493647200 0.4176 1493654400 0.4177 1493661600 0.4176 1493668800 0.4177 1493676000 0.4175 1493683200 0.4177 1493690400 0.4176 1493697600 0.4176 1493704800 0.4175 1493712000 0.4177 1493719200 0.4174 1493726400 0.4174 1493733600 0.4176 1493740800 0.4176 1493748000 0.4173 1493755200 0.4172 1493762400 0.4169 1493769600 0.4172 1493776800 0.4171 1493784000 0.4172 1493791200 0.4170 1493798400 0.4171 1493805600 0.4174 1493812800 0.4175 1493820000 0.4163 1493827200 0.4165 1493834400 0.4158 1493841600 0.4161 1493848800 0.4158 1493856000 0.4161 1493863200 0.4158 1493870400 0.4159 1493877600 0.4156 1493884800 0.4157 1493892000 0.4154 1493899200 0.4161 1493906400 0.4166 1493913600 0.4164 1493920800 0.4163 1493928000 0.4162 1493935200 0.4160 1493942400 0.4160 1493949600 0.4158 1493956800 0.4159 1493964000 0.4157 1493971200 0.4157 1493978400 0.4155 1493985600 0.4157 1493992800 0.4156 1494000000 0.4158 1494007200 0.4157 1494014400 0.4132 1494021600 0.4130 1494028800 0.4133 1494036000 0.4130 1494043200 0.4131 1494050400 0.4129 1494057600 0.4131 1494064800 0.4128 1494072000 0.4130 1494079200 0.4128 1494086400 0.4130 1494093600 0.4130 1494100800 0.4130 1494108000 0.4128 1494115200 0.4130 1494122400 0.4129 1494129600 0.4130 1494136800 0.4128 1494144000 0.4131 1494151200 0.4130 1494158400 0.4130 1494165600 0.4154 1494172800 0.4155 1494180000 0.4153 1494187200 0.4155 1494194400 0.4154 1494201600 0.4155 1494208800 0.4153 1494216000 0.4155 1494223200 0.4153 1494230400 0.4156 1494237600 0.4127 1494244800 0.4154 1494252000 0.4153 1494259200 0.4154 1494266400 0.4152 1494273600 0.4151 1494280800 0.4151 1494288000 0.4152 1494295200 0.4150 1494302400 0.4154 1494309600 0.4153 1494316800 0.4153 1494324000 0.4152 1494331200 0.4154 1494338400 0.4152 1494345600 0.4152 1494352800 0.4150 1494360000 0.4153 1494367200 0.4150 1494374400 0.4151 1494381600 0.4150 1494388800 0.4150 1494396000 0.4150 1494403200 0.4150 1494410400 0.4151 1494417600 0.4154 1494424800 0.4150 1494432000 0.4152 1494439200 0.4151 1494446400 0.4124 1494453600 0.4125 1494460800 0.4151 1494468000 0.4146 1494475200 0.4152 1494482400 0.4146 1494489600 0.4147 1494496800 0.4146 1494504000 0.4147 1494511200 0.4143 1494518400 0.4147 1494525600 0.4145 1494532800 0.4146 1494540000 0.4142 1494547200 0.4145 1494554400 0.4142 1494561600 0.4143 1494568800 0.4142 1494576000 0.4143 1494583200 0.4141 1494590400 0.4142 1494597600 0.4143 1494604800 0.4145 1494612000 0.4146 1494619200 0.4149 1494626400 0.4146 1494633600 0.4143 1494640800 0.4147 1494648000 0.4149 1494655200 0.4147 1494662400 0.4149 1494669600 0.4147 1494676800 0.4145 1494684000 0.4142 1494691200 0.4144 1494698400 0.4141 1494705600 0.4142 1494712800 0.4140 1494720000 0.4142 1494727200 0.4141 1494734400 0.4143 1494741600 0.4142 1494748800 0.4144 1494756000 0.4142 1494763200 0.4144 1494770400 0.4142 1494777600 0.4143 1494784800 0.4142 1494792000 0.4143 1494799200 0.4141 1494806400 0.4143 1494813600 0.4140 1494820800 0.4142 1494828000 0.4140 1494835200 0.4140 1494842400 0.4139 1494849600 0.4140 1494856800 0.4141 1494864000 0.4142 1494871200 0.4141 1494878400 0.4140 1494885600 0.4138 1494892800 0.4138 1494900000 0.4138 1494907200 0.4139 1494914400 0.4139 1494921600 0.4140 1494928800 0.4138 1494936000 0.4139 1494943200 0.4139 1494950400 0.4139 1494957600 0.4137 1494964800 0.4139 1494972000 0.4136 1494979200 0.4138 1494986400 0.4136 1494993600 0.4138 1495000800 0.4136 1495008000 0.4140 1495015200 0.4139 1495022400 0.4124 1495029600 0.4136 1495036800 0.4138 1495044000 0.4135 1495051200 0.4134 1495058400 0.4133 1495065600 0.4134 1495072800 0.4133 1495080000 0.4134 1495087200 0.4132 1495094400 0.4134 1495101600 0.4133 1495108800 0.4131 1495116000 0.4131 1495123200 0.4132 1495130400 0.4135 1495137600 0.4136 1495144800 0.4140 1495152000 0.4141 1495159200 0.4133 1495166400 0.4110 1495173600 0.4132 1495180800 0.4134 1495188000 0.4131 1495195200 0.4134 1495202400 0.4133 1495209600 0.4135 1495216800 0.4138 1495224000 0.4139 1495231200 0.4137 1495238400 0.4139 1495245600 0.4136 1495252800 0.4137 1495260000 0.4139 1495267200 0.4141 1495274400 0.4139 1495281600 0.4139 1495288800 0.4140 1495296000 0.4141 1495303200 0.4140 1495310400 0.4140 1495317600 0.4139 1495324800 0.4141 1495332000 0.4139 1495339200 0.4142 1495346400 0.4140 1495353600 0.4140 1495360800 0.4138 1495368000 0.4140 1495375200 0.4137 1495382400 0.4136 1495389600 0.4136 1495396800 0.4135 1495404000 0.4135 1495411200 0.4135 1495418400 0.4135 1495425600 0.4135 1495432800 0.4133 1495440000 0.4133 1495447200 0.4133 1495454400 0.4131 1495461600 0.4131 1495468800 0.4131 1495476000 0.4137 1495483200 0.4136 1495490400 0.4134 1495497600 0.4135 1495504800 0.4131 1495512000 0.4135 1495519200 0.4133 1495526400 0.4144 1495533600 0.4133 1495540800 0.4133 1495548000 0.4132 1495555200 0.4132 1495562400 0.4132 1495569600 0.4132 1495576800 0.4131 1495584000 0.4132 1495591200 0.4128 1495598400 0.4129 1495605600 0.4130 1495612800 0.4080 1495620000 0.4128 1495627200 0.4129 1495634400 0.4127 1495641600 0.4129 1495648800 0.4126 1495656000 0.4130 1495663200 0.4127 1495670400 0.4128 1495677600 0.4127 1495684800 0.4127 1495692000 0.4125 1495699200 0.4125 1495706400 0.4123 1495713600 0.4125 1495720800 0.4101 1495728000 0.4102 1495735200 0.4101 1495742400 0.4099 1495749600 0.3754 1495756800 0.3756 1495764000 0.3754 1495771200 0.3757 1495778400 0.3755 1495785600 0.3755 1495792800 0.3754 1495800000 0.3755 1495807200 0.3753 1495814400 0.4096 1495821600 0.4096 1495828800 0.4097 1495836000 0.4095 1495843200 0.4097 1495850400 0.4095 1495857600 0.4098 1495864800 0.4095 1495872000 0.4097 1495879200 0.4095 1495886400 0.4097 1495893600 0.4095 1495900800 0.4094 1495908000 0.4093 1495915200 0.4095 1495922400 0.4094 1495929600 0.4095 1495936800 0.4095 1495944000 0.4097 1495951200 0.4097 1495958400 0.4098 1495965600 0.4095 1495972800 0.4097 1495980000 0.4095 1495987200 0.4122 1495994400 0.4122 1496001600 0.4122 1496008800 0.4120 1496016000 0.4122 1496023200 0.4071 1496030400 0.4046 1496037600 0.4046 1496044800 0.4049 1496052000 0.4045 1496059200 0.4050 1496066400 0.4046 1496073600 0.4047 1496080800 0.4048 1496088000 0.4050 1496095200 0.4046 1496102400 0.4049 1496109600 0.4049 1496116800 0.4026 1496124000 0.4047 1496131200 0.4045 1496138400 0.4043 1496145600 0.4044 1496152800 0.4043 1496160000 0.4042 1496167200 0.4039 1496174400 0.4043 1496181600 0.4042 1496188800 0.4043 1496196000 0.4040 1496203200 0.4117 1496210400 0.4118 1496217600 0.4121 1496224800 0.4119 1496232000 0.4119 1496239200 0.4117 1496246400 0.4116 1496253600 0.4088 1496260800 0.4089 1496268000 0.4088 1496282400 0.4087 1496275200 0.4089 1496289600 0.4089 1496296800 0.4089 1496304000 0.4101 1496311200 0.4102 1496318400 0.4103 1496325600 0.4103 1496332800 0.4105 1496340000 0.4098 1496347200 0.4094 1496354400 0.4090 1496361600 0.4091 1496368800 0.4090 1496376000 0.4102 1496383200 0.4093 1496390400 0.4092 1496397600 0.4095 1496404800 0.4097 1496412000 0.4096 1496419200 0.4098 1496426400 0.4096 1496433600 0.4097 1496440800 0.4095 1496448000 0.4096 1496455200 0.4094 1496462400 0.4095 1496469600 0.4092 1496476800 0.4094 1496484000 0.4094 1496491200 0.4093 1496498400 0.4092 1496505600 0.4065 1496512800 0.4044 1496520000 0.4067 1496527200 0.4066 1496534400 0.4067 1496541600 0.4066 1496548800 0.4068 1496556000 0.4066 1496563200 0.4067 1496570400 0.4064 1496577600 0.4066 1496584800 0.4065 1496592000 0.4066 1496599200 0.4065 1496606400 0.4063 1496613600 0.4065 1496620800 0.4065 1496628000 0.4064 1496635200 0.4049 1496642400 0.4047 1496649600 0.4049 1496656800 0.4048 1496664000 0.4048 1496671200 0.4046 1496678400 0.4047 1496685600 0.4050 1496692800 0.4048 1496700000 0.4047 1496707200 0.4047 1496714400 0.4048 1496721600 0.4047 1496728800 0.4045 1496736000 0.4047 1496743200 0.4044 1496750400 0.4044 1496757600 0.4042 1496764800 0.4044 1496772000 0.4042 1496779200 0.4043 1496786400 0.4040 1496793600 0.4040 1496800800 0.4039 1496808000 0.4041 1496815200 0.4040 1496822400 0.4041 1496829600 0.4038 1496836800 0.4039 1496844000 0.4038 1496851200 0.4039 1496858400 0.4038 1496865600 0.4042 1496872800 0.4040 1496880000 0.4041 1496887200 0.4039 1496894400 0.4041 1496901600 0.4041 1496908800 0.4039 1496916000 0.4037 1496923200 0.4037 1496930400 0.4038 1496937600 0.4037 1496944800 0.4033 1496952000 0.4034 1496959200 0.4033 1496966400 0.4036 1496973600 0.4032 1496980800 0.4033 1496988000 0.4032 1496995200 0.4033 1497002400 0.4029 1497009600 0.4031 1497016800 0.4030 1497024000 0.4032 1497031200 0.4033 1497038400 0.4027 1497045600 0.4024 1497052800 0.4024 1497060000 0.4022 1497067200 0.4023 1497074400 0.4023 1497081600 0.4026 1497088800 0.4024 1497096000 0.4026 1497103200 0.4025 1497110400 0.4026 1497117600 0.4024 1497124800 0.4022 1497132000 0.4021 1497139200 0.4025 1497146400 0.4022 1497153600 0.4026 1497160800 0.4024 1497168000 0.4026 1497175200 0.4025 1497182400 0.4029 1497189600 0.4026 1497196800 0.4027 1497204000 0.4025 1497211200 0.4026 1497218400 0.4023 1497225600 0.4000 1497232800 0.3999 1497240000 0.3994 1497247200 0.3993 1497254400 0.3995 1497261600 0.3990 1497268800 0.3991 1497276000 0.3988 1497283200 0.3989 1497290400 0.4014 1497297600 0.4014 1497304800 0.4009 1497312000 0.4010 1497319200 0.4005 1497326400 0.4007 1497333600 0.4005 1497340800 0.3930 1497348000 0.3952 1497355200 0.3954 1497362400 0.4306 1497369600 0.4308 1497376800 0.4305 1497384000 0.4307 1497391200 0.4306 1497398400 0.4308 1497405600 0.4308 1497412800 0.4309 1497420000 0.3904 1497427200 0.4310 1497434400 0.4307 1497441600 0.4307 1497448800 0.4304 1497456000 0.4312 1497463200 0.4309 1497470400 0.4310 1497477600 0.4308 1497484800 0.4310 1497492000 0.4306 1497499200 0.4308 1497506400 0.4304 1497513600 0.4307 1497520800 0.4304 1497528000 0.4307 1497535200 0.4304 1497542400 0.4305 1497549600 0.4304 1497556800 0.4305 1497564000 0.4302 1497571200 0.4308 1497578400 0.4303 1497585600 0.4311 1497592800 0.4309 1497600000 0.4311 1497607200 0.4302 1497614400 0.4304 1497621600 0.4304 1497628800 0.4307 1497636000 0.4303 1497643200 0.4329 1497650400 0.4327 1497657600 0.4328 1497664800 0.4327 1497672000 0.4330 1497679200 0.4329 1497686400 0.4329 1497693600 0.4328 1497700800 0.4330 1497708000 0.4329 1497715200 0.4329 1497722400 0.4320 1497729600 0.4322 1497736800 0.4322 1497744000 0.4324 1497751200 0.4323 1497758400 0.4325 1497765600 0.4324 1497772800 0.4326 1497780000 0.4325 1497787200 0.4326 1497794400 0.4325 1497801600 0.4331 1497808800 0.4329 1497816000 0.4328 1497823200 0.4327 1497830400 0.4328 1497837600 0.4326 1497844800 0.4328 1497852000 0.4326 1497859200 0.4326 1497866400 0.4327 1497873600 0.4329 1497880800 0.4327 1497888000 0.3927 1497895200 0.3925 1497902400 0.3925 1497909600 0.4325 1497916800 0.4327 1497924000 0.4324 1497931200 0.4326 1497938400 0.4320 1497945600 0.4323 1497952800 0.4319 1497960000 0.4319 1497967200 0.4320 1497974400 0.4321 1497981600 0.4322 1497988800 0.4320 1497996000 0.4318 1498003200 0.4317 1498010400 0.4315 1498017600 0.4319 1498024800 0.4318 1498032000 0.4323 1498039200 0.4317 1498046400 0.4317 1498053600 0.4315 1498060800 0.4317 1498068000 0.4316 1498075200 0.4315 1498082400 0.4314 1498089600 0.4316 1498096800 0.4314 1498104000 0.3915 1498111200 0.3915 1498118400 0.3916 1498125600 0.4316 1498132800 0.4317 1498140000 0.4315 1498147200 0.4317 1498154400 0.4313 1498161600 0.4313 1498168800 0.4312 1498176000 0.4315 1498183200 0.4312 1498190400 0.4314 1498197600 0.4312 1498204800 0.4314 1498212000 0.3909 1498219200 0.4311 1498226400 0.4310 1498233600 0.4311 1498240800 0.4310 1498248000 0.4311 1498255200 0.4309 1498262400 0.4310 1498269600 0.4308 1498276800 0.4309 1498284000 0.4317 1498291200 0.4318 1498298400 0.4315 1498305600 0.4316 1498312800 0.4314 1498320000 0.4315 1498327200 0.4314 1498334400 0.4315 1498341600 0.4312 1498348800 0.4313 1498356000 0.4312 1498363200 0.4314 1498370400 0.4316 1498377600 0.4314 1498384800 0.4314 1498392000 0.4313 1498399200 0.4312 1498406400 0.4313 1498413600 0.4309 1498420800 0.4309 1498428000 0.4309 1498435200 0.4310 1498442400 0.4308 1498449600 0.4309 1498456800 0.4308 1498464000 0.4309 1498471200 0.4310 1498478400 0.4312 1498485600 0.4309 1498492800 0.4310 1498500000 0.4310 1498507200 0.4311 1498514400 0.4306 1498521600 0.4308 1498528800 0.3912 1498536000 0.3915 1498543200 0.3913 1498550400 0.3914 1498557600 0.3914 1498564800 0.3918 1498572000 0.3910 1498579200 0.4316 1498586400 0.4311 1498593600 0.4306 1498600800 0.4304 1498608000 0.4307 1498615200 0.4304 1498622400 0.4304 1498629600 0.4300 1498636800 0.4303 1498644000 0.5817 1498651200 0.5724 1498658400 0.5720 1498665600 0.5726 1498672800 0.5719 1498680000 0.5723 1498687200 0.5724 1498694400 0.5715 1498701600 0.5709 1498708800 0.5715 1498716000 0.5706 1498730400 0.5714 1498737600 0.5723 1498744800 0.5708 1498752000 0.5708 1498759200 0.5711 1498766400 0.5719 1498773600 0.5715 1498780800 0.5727 1498788000 0.5711 1498795200 0.5712 1498802400 0.5703 1498809600 0.5707 1498816800 0.5699 1498824000 0.5704 1498831200 0.5699 1498838400 0.5702 1498845600 0.5672 1498852800 0.5677 1498860000 0.5670 1498874400 0.5700 1498867200 0.5704 1498881600 0.5703 1498888800 0.5699 1498896000 0.5704 1498903200 0.5708 1498910400 0.5707 1498917600 0.5702 1498924800 0.5704 1498932000 0.5713 1498939200 0.5714 1498946400 0.5710 1498953600 0.5708 1498960800 0.5701 1498968000 0.5704 1498975200 0.5691 1498982400 0.5704 1498989600 0.5702 1498996800 0.5709 1499004000 0.5694 1499011200 0.5695 1499018400 0.5693 1499025600 0.5706 1499032800 0.5703 1499040000 0.5703 1499047200 0.5700 1499054400 0.5703 1499061600 0.5696 1499068800 0.5703 1499076000 0.5700 1499083200 0.5705 1499090400 0.5700 1499097600 0.5710 1499104800 0.5704 1499112000 0.5707 1499119200 0.5701 1499126400 0.5712 1499133600 0.5707 1499140800 0.5705 1499148000 0.5702 1499155200 0.5701 1499162400 0.5697 1499169600 0.5700 1499176800 0.5700 1499184000 0.5705 1499191200 0.5703 1499198400 0.5703 1499205600 0.5698 1499212800 0.5701 1499220000 0.5696 1499227200 0.5697 1499234400 0.5694 1499241600 0.5690 1499248800 0.5687 1499256000 0.5691 1499263200 0.5684 1499270400 0.5688 1499277600 0.5696 1499284800 0.5697 1499292000 0.5693 1499299200 0.5693 1499306400 0.5683 1499313600 0.5688 1499320800 0.5700 1499328000 0.5700 1499335200 0.5697 1499342400 0.5717 1499349600 0.5692 1499356800 0.5688 1499364000 0.5683 1499371200 0.5683 1499378400 0.5674 1499385600 0.5676 1499392800 0.5675 1499400000 0.5696 1499407200 0.5689 1499414400 0.5706 1499421600 0.5697 1499428800 0.5702 1499436000 0.5700 1499443200 0.5708 1499450400 0.5700 1499457600 0.5705 1499464800 0.5701 1499472000 0.5703 1499479200 0.5709 1499486400 0.5709 1499493600 0.5720 1499500800 0.5772 1499508000 0.5757 1499515200 0.5752 1499522400 0.5749 1499529600 0.5753 1499536800 0.5752 1499544000 0.5769 1499551200 0.5762 1499644740 0.3147 1499644800 0.3147 1499652000 0.5744 1499659200 0.5749 1499666400 0.5743 1499673600 0.5754 1499680800 0.5752 1499688000 0.5753 1499695200 0.5752 1499702400 0.5762 1499709600 0.5760 1499716800 0.5762 1499724000 0.5760 1499731200 0.5764 1499738400 0.5760 1499745600 0.5753 1499752800 0.5768 1499760000 0.5763 1499767200 0.5766 1499774400 0.5772 1499781600 0.5774 1499788800 0.5772 1499796000 0.5770 1499803200 0.5769 1499810400 0.5764 1499817600 0.5771 1499824800 0.5766 1499832000 0.5767 1499839200 0.5763 1499846400 0.5777 1499853600 0.5767 1499860800 0.5768 1499868000 0.5768 1499875200 0.5771 1499882400 0.5860 1499889600 0.5857 1499896800 0.5846 1499904000 0.5858 1499911200 0.5855 1499918400 0.5859 1499925600 0.5855 1499932800 0.5858 1499940000 0.5857 1499947200 0.5861 1499954400 0.5859 1499961600 0.5858 1499968800 0.5851 1499976000 0.5856 1499983200 0.5849 1499990400 0.5863 1499997600 0.5851 1500004800 0.5852 1500012000 0.5857 1500019200 0.5861 1500026400 0.5859 1500033600 0.5848 1500040800 0.5841 1500048000 0.5844 1500055200 0.5838 1500062400 0.5846 1500069600 0.5839 1500076800 0.5840 1500084000 0.5849 1500091200 0.5855 1500098400 0.5853 1500105600 0.5863 1500112800 0.5850 1500120000 0.5858 1500127200 0.5857 1500134400 0.5860 1500141600 0.5857 1500148800 0.5852 1500156000 0.5855 1500163200 0.5860 1500170400 0.5853 1500177600 0.5857 1500184800 0.5857 1500192000 0.5854 1500199200 0.5851 1500206400 0.5856 1500213600 0.5849 1500220800 0.5853 1500228000 0.5848 1500235200 0.5851 1500242400 0.5846 1500249600 0.5850 1500256800 0.5844 1500264000 0.5847 1500271200 0.5846 1500278400 0.5849 1500285600 0.5843 1500292800 0.5843 1500300000 0.5843 1500307200 0.5845 1500314400 0.5830 1500321600 0.5828 1500328800 0.5826 1500336000 0.5826 1500343200 0.5824 1500350400 0.5821 1500357600 0.5827 1500364800 0.5849 1500372000 0.5811 1500379200 0.5818 1500386400 0.5816 1500393600 0.5818 1500400800 0.5780 1500408000 0.5830 1500415200 0.5821 1500422400 0.5823 1500429600 0.5820 1500436800 0.5827 1500444000 0.5822 1500451200 0.5826 1500458400 0.5815 1500465600 0.5822 1500472800 0.5824 1500480000 0.5837 1500487200 0.5828 1500494400 0.5830 1500501600 0.5818 1500508800 0.5819 1500516000 0.5816 1500523200 0.5817 1500530400 0.5821 1500537600 0.5829 1500544800 0.5819 1500552000 0.5822 1500559200 0.5822 1500566400 0.5824 1500573600 0.5825 1500580800 0.5819 1500588000 0.5810 1500595200 0.5813 1500602400 0.5807 1500609600 0.5810 1500616800 0.5809 1500624000 0.5811 1500631200 0.5806 1500638400 0.5812 1500645600 0.5801 1500652800 0.5801 1500660000 0.5808 1500667200 0.5814 1500674400 0.5813 1500681600 0.5816 1500688800 0.5816 1500696000 0.5818 1500703200 0.5813 1500710400 0.5816 1500717600 0.5816 1500724800 0.5818 1500732000 0.5814 1500739200 0.5818 1500746400 0.5776 1500753600 0.5778 1500760800 0.5776 1500768000 0.5779 1500775200 0.5772 1500782400 0.5778 1500789600 0.5780 1500796800 0.5108 1500804000 0.5778 1500811200 0.5780 1500818400 0.5780 1500825600 0.5782 1500832800 0.5782 1500840000 0.5783 1500847200 0.5781 1500854400 0.5779 1500861600 0.5781 1500868800 0.5781 1500876000 0.5779 1500883200 0.5783 1500890400 0.5774 1500897600 0.5809 1500904800 0.5798 1500912000 0.5799 1500919200 0.5792 1500926400 0.5785 1500933600 0.5780 1500940800 0.5787 1500948000 0.5785 1500955200 0.5789 1500962400 0.5788 1500969600 0.5790 1500976800 0.5787 1500984000 0.5782 1500991200 0.5780 1500998400 0.5785 1501005600 0.5768 1501012800 0.5736 1501020000 0.5733 1501027200 0.5736 1501034400 0.5727 1501041600 0.5731 1501048800 0.5735 1501056000 0.5738 1501063200 0.5731 1501070400 0.5731 1501077600 0.5724 1501084800 0.5742 1501092000 0.5737 1501099200 0.5741 1501106400 0.5738 1501113600 0.5694 1501120800 0.5691 1501128000 0.5697 1501135200 0.5739 1501142400 0.5739 1501149600 0.5736 1501156800 0.5736 1501164000 0.5732 1501171200 0.5742 1501178400 0.5740 1501185600 0.5744 1501192800 0.5741 1501200000 0.5745 1501207200 0.5739 1501214400 0.5749 1501221600 0.5695 1501228800 0.5748 1501236000 0.5741 1501243200 0.5742 1501250400 0.5737 1501257600 0.5739 1501264800 0.5727 1501272000 0.5728 1501279200 0.5731 1501286400 0.5722 1501293600 0.5719 1501300800 0.5725 1501308000 0.5721 1501315200 0.5724 1501322400 0.5718 1501329600 0.5719 1501336800 0.5718 1501344000 0.5716 1501351200 0.5708 1501358400 0.5714 1501365600 0.5719 1501372800 0.5728 1501380000 0.5720 1501387200 0.5717 1501394400 0.5719 1501401600 0.5716 1501408800 0.5710 1501416000 0.5720 1501423200 0.5716 1501430400 0.5719 1501437600 0.5714 1501444800 0.5715 1501452000 0.5715 1501459200 0.5715 1501466400 0.5715 1501473600 0.5717 1501480800 0.5715 1501488000 0.5721 1501495200 0.5727 1501502400 0.5761 1501509600 0.5720 1501516800 0.5686 1501524000 0.5680 1501531200 0.5731 1501538400 0.5731 1501545600 0.5736 1501552800 0.5720 1501560000 0.5727 1501567200 0.5731 1501574400 0.5771 1501581600 0.5755 1501588800 0.5737 1501596000 0.5722 1501603200 0.5727 1501610400 0.5722 1501617600 0.5727 1501624800 0.5725 1501632000 0.5733 1501639200 0.5761 1501646400 0.5741 1501653600 0.5731 1501660800 0.5733 1501668000 0.5725 1501675200 0.5724 1501682400 0.5720 1501689600 0.5752 1501696800 0.5710 1501704000 0.5687 1501711200 0.5683 1501718400 0.5683 1501725600 0.5674 1501732800 0.5677 1501740000 0.5682 1501747200 0.5686 1501754400 0.5684 1501761600 0.5708 1501768800 0.5705 1501776000 0.5710 1501783200 0.5711 1501790400 0.5710 1501797600 0.5704 1501804800 0.5704 1501812000 0.5698 1501819200 0.5712 1501826400 0.5699 1501833600 0.5701 1501840800 0.5695 1501848000 0.5700 1501855200 0.5696 1501862400 0.5700 1501869600 0.5702 1501876800 0.5709 1501884000 0.5705 1501891200 0.5707 1501898400 0.5703 1501905600 0.5708 1501912800 0.5705 1501920000 0.5709 1501927200 0.5706 1501934400 0.5710 1501941600 0.5705 1501948800 0.5705 1501956000 0.5703 1501963200 0.5708 1501970400 0.5702 1501977600 0.5706 1501984800 0.5705 1501992000 0.5707 1501999200 0.5702 1502006400 0.5709 1502013600 0.5702 1502020800 0.5704 1502028000 0.5699 1502035200 0.5702 1502042400 0.5699 1502049600 0.5703 1502056800 0.5698 1502064000 0.5704 1502071200 0.5699 1502078400 0.5701 1502085600 0.5700 1502092800 0.5706 1502100000 0.5706 1502107200 0.5702 1502114400 0.5706 1502121600 0.5702 1502128800 0.5693 1502136000 0.5693 1502143200 0.5690 1502150400 0.5692 1502157600 0.5692 1502164800 0.5698 1502172000 0.5699 1502179200 0.5702 1502186400 0.5689 1502193600 0.5691 1502200800 0.5690 1502208000 0.5699 1502215200 0.5701 1502222400 0.5710 1502229600 0.5703 1502236800 0.5708 1502244000 0.5713 1502251200 0.5706 1502258400 0.5697 1502265600 0.5701 1502272800 0.5700 1502280000 0.5699 1502287200 0.5697 1502294400 0.5700 1502301600 0.5695 1502308800 0.5698 1502316000 0.5697 1502323200 0.5714 1502330400 0.5711 1502337600 0.5718 1502344800 0.5725 1502352000 0.5713 1502359200 0.5708 1502366400 0.5710 1502373600 0.5714 1502380800 0.5713 1502388000 0.5713 1502395200 0.5718 1502402400 0.5706 1502409600 0.5710 1502416800 0.5709 1502424000 0.5709 1502431200 0.5710 1502438400 0.5707 1502445600 0.5706 1502452800 0.5694 1502460000 0.5701 1502467200 0.5689 1502474400 0.5693 1502481600 0.5701 1502488800 0.5690 1502496000 0.5684 1502503200 0.5680 1502510400 0.5684 1502517600 0.5683 1502524800 0.5685 1502532000 0.5682 1502539200 0.5684 1502546400 0.5695 1502553600 0.5684 1502560800 0.5692 1502568000 0.5684 1502575200 0.5685 1502582400 0.5685 1502589600 0.5694 1502596800 0.5678 1502604000 0.5678 1502611200 0.5680 1502618400 0.5639 1502625600 0.5680 1502632800 0.5675 1502640000 0.5677 1502647200 0.5675 1502654400 0.5683 1502661600 0.5675 1502668800 0.5678 1502676000 0.5675 1502683200 0.5683 1502690400 0.5678 1502697600 0.5677 1502704800 0.5675 1502712000 0.5676 1502719200 0.5671 1502726400 0.5681 1502733600 0.5687 1502740800 0.5679 1502748000 0.5678 1502755200 0.5679 1502762400 0.5676 1502769600 0.5681 1502776800 0.5682 1502784000 0.5682 1502791200 0.5677 1502798400 0.5679 1502805600 0.5694 1502812800 0.5696 1502820000 0.5712 1502827200 0.5689 1502834400 0.5686 1502841600 0.5688 1502848800 0.5687 1502856000 0.5690 1502863200 0.5695 1502870400 0.5676 1502877600 0.5673 1502884800 0.5676 1502892000 0.5625 1502899200 0.5675 1502906400 0.5672 1502913600 0.5669 1502920800 0.5673 1502928000 0.5669 1502935200 0.5697 1502942400 0.5704 1502949600 0.5674 1502956800 0.5674 1502964000 0.5664 1502971200 0.5665 1502978400 0.5663 1502985600 0.5666 1502992800 0.5708 1503000000 0.5713 1503007200 0.5709 1503014400 0.5621 1503021600 0.5615 1503028800 0.5615 1503036000 0.5611 1503043200 0.5623 1503050400 0.5620 1503057600 0.5620 1503064800 0.5619 1503072000 0.5613 1503079200 0.5629 1503086400 0.5631 1503093600 0.5621 1503100800 0.5628 1503108000 0.5621 1503115200 0.5635 1503122400 0.5635 1503129600 0.5637 1503136800 0.5620 1503144000 0.5624 1503151200 0.5623 1503158400 0.5622 1503165600 0.5620 1503172800 0.5626 1503180000 0.5619 1503187200 0.5622 1503194400 0.5618 1503201600 0.5623 1503208800 0.5632 1503216000 0.5626 1503223200 0.5621 1503230400 0.5621 1503237600 0.5622 1503244800 0.5624 1503252000 0.5621 1503259200 0.5628 1503266400 0.5624 1503273600 0.5632 1503280800 0.5624 1503288000 0.5624 1503295200 0.5616 1503302400 0.5620 1503309600 0.5614 1503316800 0.5615 1503324000 0.5614 1503331200 0.5613 1503338400 0.5606 1503345600 0.5613 1503352800 0.5610 1503360000 0.5613 1503367200 0.5606 1503374400 0.5611 1503381600 0.5618 1503388800 0.5612 1503396000 0.5584 1503403200 0.5612 1503410400 0.5616 1503417600 0.5668 1503424800 0.5668 1503432000 0.5669 1503439200 0.5665 1503446400 0.5687 1503453600 0.5686 1503460800 0.5670 1503468000 0.5676 1503475200 0.5675 1503482400 0.5662 1503489600 0.5663 1503496740 0.5662 1503496800 0.5662 1503504000 0.5665 1503511200 0.5669 1503518400 0.5663 1503525600 0.5666 1503532800 0.5670 1503540000 0.5663 1503547200 0.5668 1503554400 0.5664 1503561600 0.5667 1503568800 0.5667 1503576000 0.5663 1503583200 0.5660 1503590400 0.5662 1503597600 0.5661 1503604800 0.5658 1503612000 0.5561 1503619200 0.5560 1503626400 0.5560 1503633600 0.5562 1503640800 0.5576 1503648000 0.5579 1503655200 0.5646 1503669600 0.5645 1503676800 0.5650 1503684000 0.5655 1503691200 0.5655 1503698400 0.5659 1503705600 0.5652 1503712800 0.5649 1503720000 0.5655 1503727200 0.5648 1503734400 0.5652 1503741600 0.5642 1503748800 0.5648 1503756000 0.5643 1503763200 0.5603 1503770400 0.5599 1503777600 0.5610 1503784800 0.5608 1503792000 0.5611 1503799200 0.5603 1503806400 0.5604 1503813600 0.5601 1503820800 0.5604 1503828000 0.5602 1503835200 0.5605 1503842400 0.5606 1503849600 0.5603 1503856800 0.5592 1503864000 0.5594 1503871200 0.5591 1503878400 0.5589 1503885600 0.5586 1503892800 0.5589 1503900000 0.5584 1503907200 0.5593 1503914400 0.5580 1503921600 0.5600 1503928800 0.5610 1503936000 0.5598 1503943200 0.5598 1503950400 0.5602 1503957600 0.5596 1503964800 0.5599 1503972000 0.5589 1503979200 0.5593 1503986400 0.5544 1503993600 0.5546 1504000800 0.5543 1504008000 0.5591 1504015200 0.5594 1504022400 0.5594 1504029600 0.5589 1504036800 0.5588 1504044000 0.5591 1504051200 0.5596 1504058400 0.5597 1504065600 0.5593 1504072800 0.5598 1504080000 0.5582 1504087200 0.5568 1504094400 0.5570 1504101600 0.5569 1504108800 0.5571 1504116000 0.5571 1504123200 0.5573 1504130400 0.5570 1504137600 0.5575 1504144800 0.5569 1504152000 0.5571 1504159200 0.5572 1504166400 0.5575 1504173600 0.5562 1504180800 0.5562 1504188000 0.5567 1504195200 0.5570 1504202400 0.5568 1504209600 0.5573 1504216800 0.5567 1504231200 0.5564 1504224000 0.5582 1504238400 0.5570 1504245600 0.5575 1504252800 0.5575 1504260000 0.5573 1504267200 0.5570 1504274400 0.5567 1504281600 0.5572 1504288800 0.5560 1504296000 0.5557 1504303200 0.5549 1504310400 0.5548 1504317600 0.5546 1504324800 0.5550 1504332000 0.5551 1504339200 0.5555 1504346400 0.5555 1504353600 0.5557 1504360800 0.5548 1504368000 0.5549 1504375200 0.5547 1504382400 0.5558 1504389600 0.5550 1504396800 0.5550 1504404000 0.5557 1504411200 0.5555 1504418400 0.5556 1504425600 0.5557 1504432800 0.5552 1504440000 0.5553 1504447200 0.5555 1504454400 0.5558 1504461600 0.5556 1504468800 0.5556 1504476000 0.5557 1504483200 0.5563 1504490400 0.5557 1504497600 0.5560 1504504800 0.5557 1504512000 0.5557 1504519200 0.5550 1504526400 0.5553 1504533600 0.5548 1504540800 0.5548 1504548000 0.5543 1504555200 0.5545 1504562400 0.5454 1504569600 0.5455 1504576800 0.5451 1504584000 0.5471 1504591200 0.5463 1504598400 0.5418 1504605600 0.5431 1504612800 0.5512 1504620000 0.5505 1504627200 0.5554 1504634400 0.5553 1504641600 0.5558 1504648800 0.5555 1504656000 0.5552 1504663200 0.5547 1504670400 0.5546 1504677600 0.5550 1504684800 0.5550 1504692000 0.5538 1504699200 0.5540 1504706400 0.5533 1504713600 0.5535 1504720800 0.5531 1504728000 0.5535 1504735200 0.5534 1504742400 0.5530 1504749600 0.5527 1504756800 0.5449 1504764000 0.5466 1504771200 0.5456 1504778400 0.5447 1504785600 0.5449 1504792800 0.5447 1504800000 0.5444 1504807200 0.5447 1504814400 0.5449 1504821600 0.5448 1504828800 0.5454 1504836000 0.5443 1504843200 0.5449 1504850400 0.5526 1504857600 0.5526 1504864800 0.5538 1504872000 0.5538 1504879200 0.5537 1504886400 0.5542 1504893600 0.5542 1504900800 0.5548 1504908000 0.5541 1504915200 0.5528 1504922400 0.5528 1504929600 0.5536 1504936800 0.5526 1504944000 0.5530 1504951200 0.5526 1504958400 0.5528 1504965600 0.5526 1504972800 0.5528 1504980000 0.5526 1504987200 0.5526 1504994400 0.5531 1505001600 0.5532 1505008800 0.5525 1505016000 0.5537 1505023200 0.5532 1505030400 0.5530 1505037600 0.5526 1505044800 0.5528 1505052000 0.5526 1505059200 0.5535 1505066400 0.5533 1505073600 0.5534 1505080800 0.5520 1505088000 0.5527 1505095200 0.5523 1505102400 0.5527 1505109600 0.5522 1505116800 0.5525 1505124000 0.5527 1505131200 0.5530 1505138400 0.5526 1505145600 0.5449 1505152800 0.5542 1505160000 0.5501 1505167200 0.5489 1505174400 0.5493 1505181600 0.5497 1505188800 0.5489 1505196000 0.5484 1505203200 0.5487 1505210400 0.5490 1505217600 0.5480 1505224800 0.5476 1505232000 0.5478 1505239200 0.5474 1505246400 0.5478 1505253600 0.5477 1505260800 0.5480 1505268000 0.5483 1505275200 0.5488 1505282400 0.5493 1505289600 0.5487 1505296800 0.5479 1505304000 0.5481 1505311200 0.5482 1505318400 0.5487 1505325600 0.5494 1505332800 0.5482 1505340000 0.5478 1505347200 0.5480 1505354400 0.5473 1505361600 0.5478 1505368800 0.5479 1505376000 0.5390 1505383200 0.5392 1505390400 0.5389 1505397600 0.5484 1505404800 0.5480 1505412000 0.5479 1505419200 0.5476 1505426400 0.5470 1505433600 0.5474 1505440800 0.5470 1505448000 0.5473 1505455200 0.5476 1505462400 0.5477 1505469600 0.5473 1505476800 0.5483 1505484000 0.5483 1505491200 0.5482 1505498400 0.5476 1505505600 0.5484 1505512800 0.5479 1505520000 0.5478 1505527200 0.5473 1505534400 0.5475 1505541600 0.5480 1505548800 0.5474 1505556000 0.5471 1505563200 0.5475 1505570400 0.5470 1505577600 0.5473 1505584800 0.5469 1505592000 0.5473 1505599200 0.5473 1505606400 0.5479 1505613600 0.5482 1505620800 0.5486 1505628000 0.5480 1505635200 0.5480 1505642400 0.5476 1505649600 0.5482 1505656800 0.5480 1505664000 0.5480 1505671200 0.5476 1505678400 0.5474 1505685600 0.5476 1505692800 0.5480 1505700000 0.5478 1505707200 0.5437 1505714400 0.5479 1505721600 0.5480 1505728800 0.5477 1505736000 0.5479 1505743200 0.5473 1505750400 0.5486 1505757600 0.5486 1505764800 0.5487 1505772000 0.5481 1505779200 0.5483 1505786400 0.5476 1505793600 0.5478 1505800800 0.5477 1505808000 0.5474 1505815200 0.5503 1505822400 0.5511 1505829600 0.5509 1505836800 0.5516 1505844000 0.5510 1505851200 0.5512 1505858400 0.5508 1505865600 0.5509 1505872800 0.5506 1505880000 0.5509 1505887200 0.5508 1505894400 0.5524 1505901600 0.5518 1505908800 0.5520 1505916000 0.5518 1505923200 0.5524 1505930400 0.5519 1505937600 0.5517 1505944800 0.5515 1505952000 0.5517 1505959200 0.5512 1505966400 0.5532 1505973600 0.5540 1505980800 0.5570 1505988000 0.5538 1505995200 0.5534 1506002400 0.5528 1506009600 0.5533 1506016800 0.5530 1506024000 0.5533 1506031200 0.5528 1506038400 0.5530 1506045600 0.5523 1506052800 0.5525 1506060000 0.5534 1506067200 0.5533 1506074400 0.5531 1506081600 0.5523 1506088800 0.5519 1506096000 0.5519 1506103200 0.5512 1506110400 0.5516 1506117600 0.5514 1506124800 0.5514 1506132000 0.5511 1506139200 0.5514 1506146400 0.5524 1506153600 0.5526 1506160800 0.5529 1506168000 0.5530 1506175200 0.5515 1506182400 0.5519 1506189600 0.5514 1506196800 0.5518 1506204000 0.5514 1506211200 0.5514 1506218400 0.5509 1506225600 0.5515 1506232800 0.5511 1506240000 0.5515 1506247200 0.5512 1506254400 0.5515 1506261600 0.5496 1506268800 0.5504 1506276000 0.5496 1506283200 0.5502 1506290400 0.5498 1506297600 0.5497 1506304800 0.5495 1506312000 0.5498 1506319200 0.5495 1506326400 0.5500 1506333600 0.5496 1506340800 0.5503 1506348000 0.5504 1506355200 0.5500 1506362400 0.5499 1506369600 0.5500 1506376800 0.5499 1506384000 0.5502 1506391200 0.5492 1506398400 0.5499 1506405600 0.5495 1506412800 0.5511 1506420000 0.5509 1506427200 0.5506 1506434400 0.5490 1506441600 0.5492 1506448800 0.5490 1506456000 0.5498 1506463200 0.5490 1506470400 0.5492 1506477600 0.5489 1506484800 0.5507 1506492000 0.5497 1506499200 0.5502 1506506400 0.5499 1506513600 0.5499 1506520800 0.5486 1506528000 0.5485 1506535200 0.5486 1506542400 0.5485 1506549600 0.5484 1506556800 0.5498 1506564000 0.5478 1506571200 0.5481 1506578400 0.5478 1506585600 0.5479 1506592800 0.5484 1506600000 0.5476 1506607200 0.5479 1506614400 0.5486 1506621600 0.5493 1506628800 0.5490 1506636000 0.5486 1506643200 0.5491 1506650400 0.5477 1506657600 0.5479 1506664800 0.5478 1506672000 0.5479 1506679200 0.5481 1506686400 0.5477 1506693600 0.5474 1506700800 0.5476 1506708000 0.5481 1506715200 0.5484 1506722400 0.5479 1506729600 0.5478 1506736800 0.5472 1506744000 0.5484 1506751200 0.5478 1506758400 0.5495 1506765600 0.5487 1506772800 0.5488 1506780000 0.5482 1506787200 0.5485 1506794400 0.5494 1506801600 0.5494 1506808800 0.5492 1506823200 0.5491 1506816000 0.5493 1506830400 0.5497 1506837600 0.5498 1506844800 0.5501 1506852000 0.5490 1506859200 0.5485 1506866400 0.5483 1506873600 0.5490 1506880800 0.5485 1506888000 0.5491 1506895200 0.5492 1506902400 0.5493 1506909600 0.5491 1506916800 0.5491 1506924000 0.5487 1506931200 0.5491 1506938400 0.5487 1506945600 0.5488 1506952800 0.5493 1506960000 0.5495 1506967200 0.5494 1506974400 0.5488 1506981600 0.5488 1506988800 0.5509 1506996000 0.5502 1507003200 0.5500 1507010400 0.5499 1507017600 0.5500 1507024800 0.5497 1507032000 0.5494 1507039200 0.5485 1507046400 0.5503 1507053600 0.5500 1507060800 0.5492 1507068000 0.5481 1507075200 0.5486 1507082400 0.5479 1507089600 0.5483 1507096800 0.5436 1507104000 0.5476 1507111200 0.5473 1507118400 0.5470 1507125600 0.5474 1507132800 0.5470 1507140000 0.5477 1507147200 0.5484 1507154400 0.5472 1507161600 0.5474 1507168800 0.5470 1507176000 0.5471 1507183200 0.5478 1507190400 0.5464 1507197600 0.5459 1507204800 0.5467 1507212000 0.5557 1507219200 0.5601 1507226400 0.5692 1507233600 0.5693 1507240800 0.5615 1507248000 0.5715 1507255200 0.5690 1507262400 0.5695 1507269600 0.5688 1507276800 0.5693 1507284000 0.5596 1507291200 0.5692 1507298400 0.5602 1507305600 0.5693 1507312800 0.5689 1507320000 0.5686 1507327200 0.5604 1507334400 0.5684 1507341600 0.5685 1507348800 0.5602 1507356000 0.5575 1507363200 0.5605 1507370400 0.5685 1507377600 0.5690 1507384800 0.5595 1507392000 0.5603 1507399200 0.5604 1507406400 0.5692 1507413600 0.5603 1507420800 0.5560 1507428000 0.5594 1507435200 0.5601 1507442400 0.5601 1507449600 0.5620 1507456800 0.5619 1507464000 0.5619 1507471200 0.5621 1507478400 0.5621 1507485600 0.5605 1507492800 0.5607 1507500000 0.5602 1507507200 0.5606 1507514400 0.5651 1507521600 0.5656 1507528800 0.5600 1507536000 0.5611 1507543200 0.5609 1507550400 0.5609 1507557600 0.5605 1507564800 0.5605 1507572000 0.5599 1507579200 0.5601 1507586400 0.5606 1507593600 1.1478 1507600800 1.1471 1507608000 1.1477 1507615200 1.1470 1507622400 1.1488 1507629600 1.1471 1507636800 1.1489 1507644000 1.1468 1507651200 1.1474 1507658400 1.1469 1507665600 1.1497 1507672800 1.1465 1507680000 1.1503 1507687200 1.1461 1507694400 1.1468 1507701600 1.1467 1507708800 1.1482 1507716000 0.5622 1507723200 1.1485 1507730400 1.1466 1507737600 1.1504 1507744800 1.1488 1507752000 1.1506 1507759200 1.1468 1507766400 1.1457 1507773600 1.1455 1507780800 1.1588 1507788000 1.1456 1507795200 1.1458 1507802400 1.1452 1507809600 1.1472 1507816800 1.1463 1507824000 1.1477 1507831200 1.1457 1507838400 1.1462 1507845600 0.5608 1507852800 0.5605 1507860000 0.5600 1507867200 0.5600 1507874400 0.5602 1507881600 0.5605 1507888800 0.5601 1507896000 0.5601 1507903200 0.5607 1507910400 0.5610 1507917600 0.5607 1507924800 0.5610 1507932000 0.5601 1507939200 0.5605 1507946400 0.5600 1507953600 0.5604 1507960800 0.5599 1507968000 0.5607 1507975200 0.5667 1507982400 0.5668 1507989600 0.5662 1507996800 0.5665 1508004000 0.5602 1508011200 0.5597 1508018400 0.5595 1508025600 0.5599 1508032800 0.5595 1508040000 0.5596 1508047200 0.5595 1508054400 0.5602 1508061600 0.5600 1508068800 0.5603 1508076000 0.5605 1508083200 0.5610 1508090400 0.5600 1508097600 0.5600 1508104800 0.5596 1508112000 0.5597 1508119200 0.5595 1508126400 0.5597 1508133600 0.5595 1508140800 0.5596 1508148000 0.5592 1508155200 0.5605 1508162400 0.5613 1508169600 0.5606 1508176800 0.5602 1508184000 0.5609 1508191200 0.5603 1508198400 0.5618 1508205600 0.5599 1508212800 0.5603 1508220000 0.5619 1508227200 0.5602 1508234400 0.5603 1508241600 0.5605 1508248800 0.5603 1508256000 0.5604 1508263200 0.5607 1508270400 0.5611 1508277600 0.5607 1508284800 0.5621 1508292000 0.5503 1508299200 0.5612 1508306400 0.5599 1508313600 0.5560 1508320800 0.5555 1508328000 0.5566 1508335200 0.5603 1508342400 0.5610 1508349600 0.5607 1508356800 0.5627 1508364000 0.5607 1508371200 0.5619 1508378400 0.5608 1508385600 0.5609 1508392800 0.5612 1508400000 0.5617 1508407200 0.5607 1508414400 0.5610 1508421600 0.5603 1508428800 0.5603 1508436000 0.5601 1508443200 0.5588 1508450400 0.5582 1508457600 0.5595 1508464800 0.5589 1508472000 0.5591 1508479200 0.5593 1508486400 0.5593 1508493600 0.5586 1508500800 0.5590 1508508000 0.5593 1508515200 0.5601 1508522400 0.5590 1508529600 0.5589 1508536800 0.5582 1508544000 0.5588 1508551200 0.5584 1508558400 0.5583 1508565600 0.5585 1508572800 0.5587 1508580000 0.5581 1508587200 0.5586 1508594400 0.5583 1508601600 0.5586 1508608800 0.5583 1508616000 0.5585 1508623200 0.5580 1508630400 0.5585 1508637600 0.5583 1508644800 0.5587 1508652000 0.5587 1508659200 0.5591 1508666400 0.5591 1508673600 0.5589 1508680800 0.5581 1508688000 0.5576 1508695200 0.5572 1508702400 0.5574 1508709600 0.5574 1508716800 0.5574 1508724000 0.5573 1508731200 0.5583 1508738400 0.5566 1508745600 0.5569 1508752800 0.5567 1508760000 0.5578 1508767200 0.5499 1508774400 0.5505 1508781600 0.5503 1508788800 0.5504 1508796000 0.5456 1508803200 0.5511 1508810400 0.5501 1508817600 0.5499 1508824800 0.5497 1508832000 0.5500 1508839200 0.5500 1508846400 0.5581 1508853600 0.5584 1508860800 0.5588 1508868000 0.5585 1508875200 0.5583 1508882400 0.5577 1508889600 0.5585 1508896800 0.5574 1508904000 0.5577 1508911200 0.5572 1508918400 0.5581 1508925600 0.5567 1508932800 0.5575 1508940000 0.5580 1508947200 0.5583 1508954400 0.5571 1508961600 0.5573 1508968800 0.5572 1508976000 0.5573 1508983200 0.5568 1508990400 0.5575 1508997600 0.5525 1509004800 0.5576 1509012000 0.5581 1509019200 0.5582 1509026400 0.5577 1509033600 0.5577 1509040800 0.5577 1509048000 0.5590 1509055200 0.5579 1509062400 0.5585 1509069600 0.5581 1509076800 0.5578 1509084000 0.5577 1509091200 0.5581 1509098400 0.5575 1509105600 0.5533 1509112800 0.5582 1509120000 0.5573 1509127200 0.5571 1509134400 0.5533 1509141600 0.5533 1509148800 0.5537 1509156000 0.5532 1509163200 0.5539 1509170400 0.5532 1509177600 0.5535 1509184800 0.5533 1509192000 0.5544 1509199200 0.5539 1509206400 0.5543 1509213600 0.5532 1509220800 0.5528 1509228000 0.5526 1509235200 0.5531 1509242400 0.5524 1509249600 0.5537 1509256800 0.5523 1509264000 0.5525 1509271200 0.5522 1509278400 0.5524 1509285600 0.5524 1509292800 0.5524 1509300000 0.5522 1509307200 0.5522 1509314400 0.5519 1509321600 0.5521 1509328800 0.5518 1509336000 0.5517 1509343200 0.5515 1509350400 0.5518 1509357600 0.5519 1509364800 0.5516 1509372000 0.5512 1509379200 0.5516 1509386400 0.5562 1509393600 0.5618 1509400800 0.5562 1509408000 0.5568 1509415200 0.5562 1509422400 0.5566 1509429600 0.5557 1509436800 0.5559 1509444000 0.5562 1509451200 0.5573 1509458400 0.5570 1509465600 0.5573 1509472800 0.5569 1509480000 0.5586 1509487200 0.5579 1509501600 0.5580 1509494400 0.5586 1509508800 0.5577 1509516000 0.5571 1509523200 0.5567 1509530400 0.5565 1509537600 0.5561 1509544800 0.5559 1509552000 0.5561 1509559200 0.5557 1509566400 0.5562 1509573600 0.5555 1509580800 0.5560 1509588000 0.5520 1509595200 0.5565 1509602400 0.5565 1509609600 0.5567 1509616800 0.5569 1509624000 0.5569 1509631200 0.5565 1509638400 0.5568 1509645600 0.5562 1509652800 0.5563 1509660000 0.5553 1509667200 0.5562 1509674400 0.5558 1509681600 0.5539 1509688800 0.5538 1509696000 0.5538 1509703200 0.5534 1509710400 0.5543 1509717600 0.5536 1509724800 0.5538 1509732000 0.5554 1509739200 0.5553 1509746400 0.5543 1509753600 0.5549 1509760800 0.5541 1509768000 0.5544 1509775200 0.5548 1509782400 0.5551 1509789600 0.5547 1509796800 0.5550 1509804000 0.5544 1509811200 0.5547 1509818400 0.5545 1509825600 0.5546 1509832800 0.5542 1509840000 0.5546 1509847200 0.5540 1509854400 0.5552 1509861600 0.5545 1509868800 0.5546 1509876000 0.5538 1509883200 0.5541 1509890400 0.5534 1509897600 0.5539 1509904800 0.5537 1509912000 0.5539 1509919200 0.5536 1509926400 0.5225 1509933600 0.5221 1509940800 0.5223 1509948000 0.5220 1509955200 0.5228 1509962400 0.5224 1509969600 0.5222 1509976800 0.5220 1509984000 0.5222 1509991200 0.5220 1509998400 0.5215 1510005600 0.5212 1510020000 0.4939 1510027200 0.4948 1510034400 0.4934 1510041600 0.4937 1510048800 0.4943 1510056000 0.4943 1510063200 0.4946 1510070400 0.4952 1510077600 0.4943 1510084800 0.4949 1510092000 0.4943 1510099200 0.4946 1510106400 0.4941 1510113600 0.4950 1510120800 0.4946 1510128000 0.4952 1510135200 0.4948 1510142400 0.4957 1510149600 0.4952 1510156800 0.4949 1510164000 0.4941 1510171200 0.4938 1510178400 0.4934 1510185600 0.4939 1510192800 0.4936 1510200000 0.4941 1510207200 0.4937 1510214400 0.4943 1510221600 0.4939 1510228800 0.4941 1510236000 0.4768 1510243200 0.4852 1510250400 0.4861 1510257600 0.4905 1510264800 0.4960 1510272000 0.5020 1510279200 0.5009 1510286400 0.5016 1510293600 0.5026 1510300800 0.5019 1510308000 0.5003 1510315200 0.4999 1510322400 0.4995 1510329600 0.4991 1510336800 0.4996 1510344000 0.4998 1510351200 0.4996 1510358400 0.4989 1510365600 0.4983 1510372800 0.4989 1510380000 0.4982 1510387200 0.4987 1510394400 0.4986 1510401600 0.4988 1510408800 0.4984 1510416000 0.4992 1510423200 0.4990 1510430400 0.4994 1510437600 0.4996 1510444800 0.4995 1510452000 0.4988 1510459200 0.4990 1510466400 0.4988 1510473600 0.4995 1510480800 0.4985 1510488000 0.4989 1510495200 0.4987 1510502400 0.4990 1510509600 0.4985 1510516800 0.4987 1510524000 0.4983 1510531200 0.4993 1510538400 0.4984 1510545600 0.4987 1510552800 0.4987 1510560000 0.4994 1510567200 0.4989 1510574400 0.4985 1510581600 0.4987 1510588800 0.4987 1510596000 0.4976 1510603200 0.4982 1510610400 0.4972 1510617600 0.4974 1510624800 0.4934 1510632000 0.4977 1510639200 0.4977 1510646400 0.4975 1510653600 0.4974 1510660800 0.4974 1510668000 0.4968 1510675200 0.4970 1510682400 0.4960 1510689600 0.4955 1510696800 0.4954 1510704000 0.4954 1510711200 0.4951 1510718400 0.4959 1510725600 0.4952 1510732800 0.4957 1510740000 0.4957 1510747200 0.4951 1510754400 0.4949 1510761600 0.4949 1510768800 0.4945 1510776000 0.4951 1510783200 0.4943 1510790400 0.4950 1510797600 0.4945 1510804800 0.4951 1510812000 0.4952 1510819200 0.4946 1510826400 0.4942 1510833600 0.4957 1510840800 0.4943 1510848000 0.4950 1510855200 0.4943 1510862400 0.4948 1510869600 0.4947 1510876800 0.4969 1510884000 0.4965 1510891200 0.4951 1510898400 0.4954 1510905600 0.4949 1510912800 0.4945 1510920000 0.4944 1510927200 0.4939 1510934400 0.4941 1510941600 0.4950 1510948800 0.4961 1510956000 0.4962 1510963200 0.4938 1510970400 0.4937 1510977600 0.4937 1510984800 0.4938 1510992000 0.4936 1510999200 0.4935 1511006400 0.4941 1511013600 0.4938 1511020800 0.4939 1511028000 0.4938 1511035200 0.4940 1511042400 0.4943 1511049600 0.4945 1511056800 0.4941 1511064000 0.4807 1511071200 0.4803 1511078400 0.4800 1511085600 0.4934 1511092800 0.4937 1511100000 0.4936 1511107200 0.4938 1511114400 0.4934 1511121600 0.4936 1511128800 0.4934 1511136000 0.4938 1511143200 0.4933 1511150400 0.4940 1511157600 0.4935 1511164800 0.4936 1511172000 0.4933 1511179200 0.4938 1511186400 0.4938 1511193600 0.4942 1511200800 0.4932 1511208000 0.4934 1511215200 0.4925 1511222400 0.4977 1511229600 0.4975 1511236800 0.4980 1511244000 0.4982 1511251200 0.4984 1511258400 0.4977 1511265600 0.4962 1511272800 0.4957 1511280000 0.4960 1511287200 0.4974 1511294400 0.4978 1511301600 0.4973 1511308800 0.4935 1511316000 0.4932 1511323200 0.4942 1511330400 0.4940 1511337600 0.4974 1511344800 0.4971 1511352000 0.4978 1511359200 0.4977 1511366400 0.4983 1511373600 0.4976 1511380800 0.4978 1511388000 0.4971 1511395200 0.4975 1511402400 0.4966 1511409600 0.4969 1511416800 0.4969 1511424000 0.4969 1511431200 0.4965 1511438400 0.4973 1511445600 0.4966 1511452800 0.4966 1511460000 0.4965 1511467200 0.4968 1511474400 0.4965 1511481600 0.4966 1511488800 0.4964 1511496000 0.4964 1511503200 0.4959 1511510400 0.4966 1511517600 0.4914 1511524800 0.4959 1511532000 0.4965 1511539200 0.4959 1511546400 0.4956 1511553600 0.4950 1511560800 0.4947 1511568000 0.4950 1511575200 0.4953 1511582400 0.4952 1511589600 0.4955 1511596800 0.5003 1511604000 0.4995 1511611200 0.4998 1511618400 0.4996 1511625600 0.5001 1511632800 0.4953 1511640000 0.5005 1511647200 0.5002 1511654400 0.5006 1511661600 0.5001 1511668800 0.5005 1511676000 0.5000 1511683200 0.5002 1511690400 0.5000 1511697600 0.5003 1511704800 0.5001 1511712000 0.5003 1511719200 0.4999 1511726400 0.5006 1511733600 0.5002 1511740800 0.5006 1511748000 0.5002 1511755200 0.5005 1511762400 0.5003 1511769600 0.5008 1511776800 0.5013 1511784000 0.5011 1511791200 0.5002 1511798400 0.4995 1511805600 0.4992 1511812800 0.4995 1511820000 0.4993 1511827200 0.4994 1511834400 0.5041 1511841600 0.5043 1511848800 0.5043 1511856000 0.5041 1511863200 0.5037 1511870400 0.5041 1511877600 0.5038 1511884800 0.5041 1511892000 0.5033 1511899200 0.5035 1511906400 0.5029 1511913600 0.5034 1511920800 0.5030 1511928000 0.5037 1511935200 0.5035 1511942400 0.5037 1511949600 0.5030 1511956800 0.5036 1511964000 0.5038 1511971200 0.4998 1511978400 0.4998 1511985600 0.5002 1511992800 0.4998 1512000000 0.4995 1512007200 0.5027 1512014400 0.5048 1512021600 0.5027 1512028800 0.5028 1512036000 0.5000 1512043200 0.5011 1512050400 0.4967 1512057600 0.4951 1512064800 0.4921 1512072000 0.4923 1512079200 0.4921 1512093600 0.4962 1512086400 0.4968 1512100800 0.4968 1512108000 0.4954 1512115200 0.4955 1512122400 0.4924 1512129600 0.4924 1512136800 0.4914 1512144000 0.4919 1512151200 0.4916 1512158400 0.4923 1512165600 0.4920 1512172800 0.4925 1512180000 0.4927 1512187200 0.4928 1512194400 0.4925 1512201600 0.4928 1512208800 0.4923 1512216000 0.4928 1512223200 0.4919 1512230400 0.4917 1512237600 0.4915 1512244800 0.4919 1512252000 0.4912 1512259200 0.4917 1512266400 0.4912 1512273600 0.4915 1512280800 0.4917 1512288000 0.4921 1512295200 0.4919 1512302400 0.4921 1512309600 0.4912 1512316800 0.4917 1512324000 0.4912 1512331200 0.4917 1512338400 0.4911 1512345600 0.4916 1512352800 0.4914 1512360000 0.4916 1512367200 0.4911 1512374400 0.4915 1512381600 0.4912 1512388800 0.4919 1512396000 0.4913 1512403200 0.4915 1512410400 0.4914 1512417600 0.4913 1512424800 0.4901 1512432000 0.4903 1512439200 0.4903 1512446400 0.4907 1512453600 0.4907 1512460800 0.4909 1512468000 0.4950 1512475200 0.4954 1512482400 0.4947 1512489600 0.4961 1512496800 0.4956 1512504000 0.4964 1512511200 0.4965 1512518400 0.4967 1512525600 0.4744 1512532800 0.4844 1512540000 0.4970 1512547200 0.4970 1512554400 0.4916 1512561600 0.4976 1512568800 0.4964 1512576000 0.4959 1512583200 0.4955 1512590400 0.4957 1512597600 0.4955 1512604800 0.4959 1512612000 0.4953 1512619200 0.4965 1512626400 0.4914 1512633600 0.4955 1512640800 0.4910 1512648000 0.4925 1512655200 0.4894 1512662400 0.4904 1512669600 0.4912 1512676800 0.4914 1512684000 0.4953 1512691200 0.4952 1512698400 0.4947 1512705600 0.4956 1512712800 0.4943 1512720000 0.4942 1512727200 0.4938 1512734400 0.4940 1512741600 0.4934 1512748800 0.4939 1512756000 0.4933 1512763200 0.4913 1512770400 0.4907 1512777600 0.4927 1512784800 0.4923 1512792000 0.4928 1512799200 0.4926 1512806400 0.4930 1512813600 0.4924 1512820800 0.4929 1512828000 0.4922 1512835200 0.4927 1512842400 0.4923 1512849600 0.4928 1512856800 0.4925 1512864000 0.4931 1512871200 0.4928 1512878400 0.4930 1512885600 0.4927 1512892800 0.4930 1512900000 0.4927 1512907200 0.4928 1512914400 0.4927 1512921600 0.4932 1512928800 0.4933 1512936000 0.4895 1512943200 0.4931 1512950400 0.4927 1512957600 0.4925 1512964800 0.4929 1512972000 0.4930 1512979200 0.4976 1512986400 0.4936 1512993600 0.4934 1513000800 0.4926 1513008000 0.4927 1513015200 0.4924 1513022400 0.4932 1513029600 0.4921 1513036800 0.4923 1513044000 0.4919 1513051200 0.4880 1513058400 0.4881 1513065600 0.4877 1513072800 0.4920 1513080000 0.4920 1513087200 0.4914 1513094400 0.4918 1513101600 0.4918 1513108800 0.4919 1513116000 0.4918 1513123200 0.4911 1513130400 0.4910 1513137600 0.4911 1513144800 0.4918 1513152000 0.4909 1513159200 0.4910 1513166400 0.4907 1513173600 0.4905 1513180800 0.4912 1513188000 0.4909 1513195200 0.4910 1513202400 0.4905 1513209600 0.4910 1513216800 0.4906 1513224000 0.4909 1513231200 0.4911 1513238400 0.4877 1513245600 0.4910 1513252800 0.4911 1513260000 0.4909 1513267200 0.4888 1513274400 0.4887 1513281600 0.4888 1513288800 0.4884 1513296000 0.4846 1513303200 0.4883 1513310400 0.4883 1513317600 0.4880 1513324800 0.4870 1513332000 0.4865 1513339200 0.4865 1513346400 0.4866 1513353600 0.4869 1513360800 0.4859 1513368000 0.4872 1513375200 0.4865 1513382400 0.4863 1513389600 0.4857 1513396800 0.4860 1513404000 0.4863 1513411200 0.4865 1513418400 0.4860 1513425600 0.4860 1513432800 0.4858 1513440000 0.4860 1513447200 0.4856 1513454400 0.4858 1513461600 0.4853 1513468800 0.4856 1513476000 0.4854 1513483200 0.4855 1513490400 0.4853 1513497600 0.4857 1513504800 0.4860 1513512000 0.4857 1513519200 0.4852 1513526400 0.4857 1513533600 0.4850 1513540800 0.4855 1513548000 0.4861 1513555200 0.4859 1513562400 0.4849 1513576800 0.4849 1513584000 0.4849 1513591200 0.4846 1513598400 0.4839 1513605600 0.4836 1513612800 0.4840 1513620000 0.4838 1513627200 0.4839 1513634400 0.4835 1513641600 0.4839 1513648800 0.4833 1513656000 0.4836 1513663200 0.4831 1513670400 0.4835 1513677600 0.4836 1513684800 0.4833 1513692000 0.4834 1513699200 0.4839 1513706400 0.4838 1513713600 0.4840 1513720800 0.4838 1513728000 0.4849 1513735200 0.4722 1513742400 0.4718 1513749600 0.4704 1513756800 0.4704 1513764000 0.4704 1513771200 0.4678 1513778400 0.4677 1513785600 0.4684 1513792800 0.4676 1513800000 0.4683 1513807200 0.4674 1513814400 0.4646 1513821600 0.4642 1513828800 0.4678 1513836000 0.4674 1513843200 0.4678 1513850400 0.4682 1513857600 0.4692 1513864800 0.4682 1513872000 0.4687 1513879200 0.4686 1513886400 0.4689 1513893600 0.4678 1513900800 0.4678 1513908000 0.4674 1513915200 0.4677 1513922400 0.4673 1513929600 0.4679 1513936800 0.4677 1513944000 0.4678 1513951200 0.4674 1513958400 0.4677 1513965600 0.4671 1513972800 0.4668 1513980000 0.4661 1513987200 0.4664 1513994400 0.4661 1514001600 0.4664 1514008800 0.4660 1514016000 0.4664 1514023200 0.4661 1514030400 0.4663 1514037600 0.4659 1514044800 0.4663 1514052000 0.4660 1514059200 0.4662 1514066400 0.4662 1514073600 0.4662 1514080800 0.4660 1514088000 0.4661 1514095200 0.4658 1514102400 0.4661 1514109600 0.4659 1514116800 0.4663 1514124000 0.4657 1514131200 0.4660 1514138400 0.4654 1514145600 0.4658 1514152800 0.4654 1514160000 0.4664 1514167200 0.4656 1514174400 0.4658 1514181600 0.4655 1514188800 0.4660 1514196000 0.4660 1514203200 0.4662 1514210400 0.4661 1514217600 0.4663 1514224800 0.4658 1514232000 0.4662 1514239200 0.4659 1514246400 0.4660 1514253600 0.4658 1514260800 0.4659 1514268000 0.4655 1514275200 0.4661 1514282400 0.4657 1514289600 0.4660 1514296800 0.4658 1514304000 0.4659 1514311200 0.4658 1514318400 0.4665 1514325600 0.4661 1514332800 0.4663 1514340000 0.4660 1514347200 0.4664 1514354400 0.4657 1514361600 0.4659 1514368800 0.4663 1514376000 0.4662 1514383200 0.4661 1514390400 0.4664 1514397600 0.4659 1514404800 0.4662 1514412000 0.4661 1514419200 0.4662 1514426400 0.4658 1514433600 0.4657 1514440800 0.4655 1514448000 0.4656 1514455200 0.4655 1514462400 0.4658 1514469600 0.4658 1514476800 0.4660 1514484000 0.4654 1514491200 0.4657 1514498400 0.4701 1514505600 0.4699 1514512800 0.4654 1514520000 0.4654 1514527200 0.4866 1514534400 0.4874 1514541600 0.4871 1514548800 0.4873 1514556000 0.4865 1514563200 0.4868 1514570400 0.4864 1514577600 0.2977 1514584800 0.2972 1514592000 0.2972 1514599200 0.2970 1514606400 0.2972 1514613600 0.2969 1514620800 0.2972 1514628000 0.2972 1514635200 0.2972 1514642400 0.2969 1514649600 0.2971 1514656800 0.2969 1514664000 0.2972 1514671200 0.2969 1514678400 0.2970 1514685600 0.2969 1514692800 0.2971 1514700000 0.2969 1514707200 0.2972 1514714400 0.2969 1514721600 0.2971 1514728800 0.2972 1514736000 0.2973 1514743200 0.2971 1514750400 0.2956 1514757600 0.2868 1514772000 0.2953 1514764800 0.2957 1514779200 0.2955 1514786400 0.2954 1514793600 0.2956 1514800800 0.2954 1514808000 0.2870 1514815200 0.2954 1514822400 0.2869 1514829600 0.2955 1514836800 0.2955 1514844000 0.2954 1514851200 0.2956 1514858400 0.2953 1514865600 0.2956 1514872800 0.2955 1514880000 0.2956 1514887200 0.2954 1514894400 0.2956 1514901600 0.2952 1514908800 0.2954 1514916000 0.2952 1514923200 0.2957 1514930400 0.2953 1514937600 0.2955 1514944800 0.2953 1514952000 0.2955 1514959200 0.2953 1514966400 0.2958 1514973600 0.2952 1514980800 0.2951 1514988000 0.2949 1514995200 0.2950 1515002400 0.2946 1515009600 0.2948 1515016800 0.2944 1515024000 0.2947 1515031200 0.2945 1515038400 0.2947 1515045600 0.2945 1515052800 0.2948 1515060000 0.2943 1515067200 0.2943 1515074400 0.2943 1515081600 0.2946 1515088800 0.2947 1515096000 0.2949 1515103200 0.2946 1515110400 0.2947 1515117600 0.2943 1515124800 0.2944 1515132000 0.2942 1515139200 0.2948 1515146400 0.2949 1515153600 0.2950 1515160800 0.2948 1515168000 0.2949 1515175200 0.2944 1515182400 0.2949 1515189600 0.2945 1515196800 0.2945 1515204000 0.2943 1515211200 0.2944 1515218400 0.2945 1515225600 0.2952 1515232800 0.2953 1515240000 0.2955 1515247200 0.2955 1515254400 0.2954 1515261600 0.2953 1515268800 0.2956 1515276000 0.2950 1515283200 0.2946 1515290400 0.2945 1515297600 0.3011 1515304800 0.2946 1515312000 0.2948 1515319200 0.2946 1515326400 0.2947 1515333600 0.2947 1515340800 0.2951 1515348000 0.2952 1515355200 0.2952 1515362400 0.2950 1515369600 0.2951 1515376800 0.2950 1515384000 0.2948 1515391200 0.2950 1515398400 0.2952 1515405600 0.2953 1515412800 0.2951 1515420000 0.2949 1515427200 0.2951 1515434400 0.2950 1515441600 0.2958 1515448800 0.2950 1515456000 0.2954 1515463200 0.2952 1515470400 0.2956 1515477600 0.2951 1515484800 0.2950 1515492000 0.2950 1515499200 0.2949 1515506400 0.2951 1515513600 0.2958 1515520800 0.2951 1515528000 0.2949 1515535200 0.2948 1515542400 0.2947 1515549600 0.2961 1515556800 0.2958 1515564000 0.2945 1515571200 0.2946 1515578400 0.2944 1515585600 0.2943 1515592800 0.2943 1515600000 0.2944 1515607200 0.2943 1515614400 0.2947 1515621600 0.2946 1515628800 0.2949 1515636000 0.2943 1515643200 0.2942 1515650400 0.2942 1515657600 0.2946 1515664800 0.2947 1515672000 0.2946 1515679200 0.2947 1515686400 0.2948 1515693600 0.2945 1515700800 0.2942 1515708000 0.2941 1515715200 0.2942 1515722400 0.2904 1515729600 0.2905 1515736800 0.2902 1515744000 0.2906 1515751200 0.2903 1515758400 0.2904 1515765600 0.2900 1515772800 0.2902 1515780000 0.2816 1515787200 0.2819 1515794400 0.2817 1515801600 0.2817 1515808800 0.2900 1515816000 0.2902 1515823200 0.2899 1515830400 0.2902 1515837600 0.2900 1515844800 0.2901 1515852000 0.2900 1515859200 0.2904 1515866400 0.3448 1515873600 0.2902 1515880800 0.2900 1515888000 0.2901 1515895200 0.2899 1515902400 0.2901 1515909600 0.2900 1515916800 0.2901 1515924000 0.2900 1515931200 0.2900 1515938400 0.2903 1515945600 0.2902 1515952800 0.2900 1515960000 0.2902 1515967200 0.2898 1515974400 0.3447 1515981600 0.3444 1515988800 0.3445 1515996000 0.3444 1516003200 0.3447 1516010400 0.3445 1516017600 0.3444 1516024800 0.3437 1516032000 0.3444 1516039200 0.3436 1516046400 0.3437 1516053600 0.3433 1516060800 0.3436 1516068000 0.3432 1516075200 0.3436 1516082400 0.3435 1516089600 0.3437 1516096800 0.3435 1516104000 0.3439 1516111200 0.3436 1516118400 0.3418 1516125600 0.3433 1516132800 0.3434 1516140000 0.3432 1516147200 0.3436 1516154400 0.3431 1516161600 0.3433 1516168800 0.3433 1516176000 0.3474 1516183200 0.3471 1516190400 0.3473 1516197600 0.3471 1516204800 0.3467 1516212000 0.3463 1516219200 0.3468 1516226400 0.3462 1516233600 0.3466 1516240800 0.3464 1516248000 0.3467 1516255200 0.3423 1516262400 0.3466 1516269600 0.3465 1516276800 0.3470 1516284000 0.3465 1516291200 0.3465 1516298400 0.3476 1516305600 0.3476 1516312800 0.3474 1516320000 0.3478 1516327200 0.3476 1516334400 0.3479 1516341600 0.3478 1516348800 0.3482 1516356000 0.3483 1516363200 0.3482 1516370400 0.3476 1516377600 0.3489 1516384800 0.3484 1516392000 0.3491 1516399200 0.3489 1516406400 0.3489 1516413600 0.3488 1516420800 0.3489 1516428000 0.3487 1516435200 0.3489 1516442400 0.3487 1516449600 0.3488 1516456800 0.3490 1516464000 0.3488 1516471200 0.3486 1516478400 0.3489 1516485600 0.3491 1516492800 0.3494 1516500000 0.3495 1516507200 0.3493 1516514400 0.3486 1516521600 0.3486 1516528800 0.3484 1516536000 0.3488 1516543200 0.3482 1516550400 0.3487 1516557600 0.3487 1516564800 0.3492 1516572000 0.3484 1516579200 0.3492 1516586400 0.3489 1516593600 0.3490 1516600800 0.3488 1516608000 0.3489 1516615200 0.3484 1516622400 0.3479 1516629600 0.3478 1516636800 0.3483 1516644000 0.3481 1516651200 0.3477 1516658400 0.3475 1516665600 0.3478 1516672800 0.3476 1516680000 0.3484 1516687200 0.3478 1516694400 0.3444 1516701600 0.3471 1516708800 0.3475 1516716000 0.3472 1516723200 0.3480 1516730400 0.3478 1516737600 0.3482 1516744800 0.3479 1516752000 0.3477 1516759200 0.3475 1516766400 0.3476 1516773600 0.3477 1516780800 0.3478 1516788000 0.3478 1516795200 0.3478 1516802400 0.3477 1516809600 0.3477 1516816800 0.3472 1516824000 0.3475 1516831200 0.3473 1516838400 0.3475 1516845600 0.3472 1516852800 0.3477 1516860000 0.3525 1516867200 0.3483 1516874400 0.3520 1516881600 0.3513 1516888800 0.3515 1516896000 0.3516 1516903200 0.3515 1516910400 0.3516 1516917600 0.3519 1516924800 0.3517 1516932000 0.3515 1516939200 0.3520 1516946400 0.3518 1516953600 0.3519 1516960800 0.3521 1516968000 0.3521 1516975200 0.3519 1516982400 0.3520 1516989600 0.3518 1516996800 0.3518 1517004000 0.3515 1517011200 0.3559 1517018400 0.3561 1517025600 0.3577 1517032800 0.3570 1517040000 0.3559 1517047200 0.3556 1517054400 0.3552 1517061600 0.3552 1517068800 0.3554 1517076000 0.3552 1517083200 0.3555 1517090400 0.3552 1517097600 0.3556 1517104800 0.3557 1517112000 0.3556 1517119200 0.3552 1517126400 0.3556 1517133600 0.3553 1517140800 0.3554 1517148000 0.3554 1517155200 0.3556 1517162400 0.3552 1517169600 0.3555 1517176800 0.3554 1517184000 0.3559 1517191200 0.3554 1517198400 0.3554 1517205600 0.3552 1517212800 0.3564 1517220000 0.3558 1517227200 0.3555 1517234400 0.3556 1517241600 0.3557 1517248800 0.3558 1517256000 0.3556 1517263200 0.3559 1517270400 0.3555 1517277600 0.3553 1517284800 0.3553 1517292000 0.3563 1517299200 0.3554 1517306400 0.3550 1517313600 0.3550 1517320800 0.3558 1517328000 0.3551 1517335200 0.3548 1517342400 0.3555 1517349600 0.3548 1517356800 0.3547 1517364000 0.3548 1517371200 0.3508 1517378400 0.3506 1517385600 0.3550 1517392800 0.3546 1517400000 0.3547 1517407200 0.3462 1517414400 0.3463 1517421600 0.3455 1517428800 0.3462 1517436000 0.3461 1517450400 0.3551 1517443200 0.3550 1517457600 0.3553 1517464800 0.3549 1517472000 0.3550 1517479200 0.3506 1517486400 0.3550 1517493600 0.3546 1517500800 0.3547 1517508000 0.3596 1517515200 0.3541 1517522400 0.3592 1517529600 0.3540 1517536800 0.3539 1517544000 0.3540 1517551200 0.3540 1517558400 0.3542 1517565600 0.3589 1517572800 0.3539 1517580000 0.3591 1517587200 0.3542 1517594400 0.3593 1517601600 0.3594 1517608800 0.3594 1517616000 0.3595 1517623200 0.3590 1517630400 0.3553 1517637600 0.3594 1517644800 0.3594 1517652000 0.3597 1517659200 0.3599 1517666400 0.3549 1517673600 0.3594 1517680800 0.3590 1517688000 0.3592 1517695200 0.3592 1517702400 0.3596 1517709600 0.3590 1517716800 0.3540 1517724000 0.3591 1517731200 0.3593 1517738400 0.3591 1517745600 0.3541 1517752800 0.3538 1517760000 0.3540 1517767200 0.3538 1517774400 0.3541 1517781600 0.3594 1517788800 0.3547 1517796000 0.3543 1517803200 0.3544 1517810400 0.3590 1517817600 0.3541 1517824800 0.3539 1517832000 0.3544 1517839200 0.3538 1517846400 0.3566 1517853600 0.3563 1517860800 0.3568 1517868000 0.3565 1517875200 0.3567 1517882400 0.3616 1517889600 0.3619 1517896800 0.3617 1517904000 0.3620 1517911200 0.3534 1517918400 0.3662 1517925600 0.3658 1517932800 0.3662 1517940000 0.3654 1517947200 0.3654 1517954400 0.3657 1517961600 0.3654 1517968800 0.3651 1517976000 0.3649 1517983200 0.3652 1517990400 0.3653 1517997600 0.3646 1518004800 0.3649 1518012000 0.3653 1518019200 0.3650 1518026400 0.3649 1518033600 0.3651 1518040800 0.3596 1518048000 0.3650 1518055200 0.3657 1518062400 0.3660 1518069600 0.3657 1518076800 0.3657 1518084000 0.3648 1518091200 0.3695 1518098400 0.3692 1518105600 0.3695 1518112800 0.3690 1518120000 0.3697 1518127200 0.3691 1518134400 0.3695 1518141600 0.3638 1518148800 0.3595 1518156000 0.3593 1518163200 0.3595 1518170400 0.3588 1518177600 0.3565 1518184800 0.3498 1518192000 0.3501 1518199200 0.3499 1518206400 0.3505 1518213600 0.3479 1518220800 0.3481 1518228000 0.3478 1518235200 0.3481 1518242400 0.3476 1518249600 0.3480 1518256800 0.3476 1518264000 0.3474 1518271200 0.3473 1518278400 0.3475 1518285600 0.3472 1518292800 0.3472 1518300000 0.3472 1518307200 0.3475 1518314400 0.3474 1518321600 0.3473 1518328800 0.3471 1518336000 0.3473 1518343200 0.3472 1518350400 0.3473 1518357600 0.3472 1518364800 0.3477 1518372000 0.3470 1518379200 0.3472 1518386400 0.3471 1518393600 0.3473 1518400800 0.3474 1518408000 0.3471 1518415200 0.3471 1518422400 0.3476 1518429600 0.3475 1518436800 0.3474 1518444000 0.3474 1518451200 0.3472 1518458400 0.3473 1518465600 0.3537 1518472800 0.3494 1518480000 0.3496 1518487200 0.3494 1518494400 0.3495 1518501600 0.3496 1518508800 0.3496 1518516000 0.3491 1518523200 0.3533 1518530400 0.3532 1518537600 0.3558 1518544800 0.3555 1518552000 0.3558 1518559200 0.3561 1518566400 0.3558 1518573600 0.3558 1518580800 0.3561 1518588000 0.3558 1518595200 0.3561 1518602400 0.3558 1518609600 0.3558 1518616800 0.3562 1518624000 0.3558 1518631200 0.3560 1518638400 0.3562 1518645600 0.3558 1518652800 0.3559 1518660000 0.3559 1518667200 0.3558 1518674400 0.3557 1518681600 0.3557 1518688800 0.3557 1518696000 0.3557 1518703200 0.3557 1518710400 0.3564 1518717600 0.3558 1518724800 0.3559 1518732000 0.3567 1518739200 0.3561 1518746400 0.3559 1518753600 0.3566 1518760800 0.3560 1518768000 0.3562 1518775200 0.3558 1518782400 0.3559 1518789600 0.3558 1518796800 0.3561 1518804000 0.3559 1518811200 0.3559 1518818400 0.3557 1518825600 0.3559 1518832800 0.3556 1518840000 0.3565 1518847200 0.3561 1518854400 0.3559 1518861600 0.3554 1518876000 0.3558 1518883200 0.3556 1518890400 0.3554 1518897600 0.3555 1518904800 0.3553 1518912000 0.3556 1518919200 0.3553 1518926400 0.3555 1518933600 0.3555 1518940800 0.3557 1518948000 0.3553 1518955200 0.3553 1518962400 0.3551 1518969600 0.3553 1518976800 0.3551 1518984000 0.3556 1518991200 0.3553 1518998400 0.3555 1519005600 0.3554 1519012800 0.3556 1519020000 0.3553 1519027200 0.3555 1519034400 0.3608 1519041600 0.3606 1519048800 0.3544 1519056000 0.3547 1519063200 0.3546 1519070400 0.3549 1519077600 0.3507 1519084800 0.3552 1519092000 0.3548 1519099200 0.3550 1519106400 0.3551 1519113600 0.3548 1519120800 0.3546 1519128000 0.3549 1519135200 0.3547 1519142400 0.3550 1519149600 0.3548 1519156800 0.3549 1519164000 0.3545 1519171200 0.3548 1519178400 0.3543 1519185600 0.3545 1519192800 0.3543 1519200000 0.3544 1519207200 0.3542 1519214400 0.3544 1519221600 0.3542 1519228800 0.3546 1519236000 0.3543 1519243200 0.3571 1519250400 0.3544 1519257600 0.3546 1519264800 0.3543 1519272000 0.3546 1519279200 0.3546 1519286400 0.3533 1519293600 0.3529 1519300800 0.3534 1519308000 0.3529 1519315200 0.3532 1519322400 0.3530 1519329600 0.3493 1519336800 0.3528 1519344000 0.3524 1519351200 0.3520 1519358400 0.3523 1519365600 0.3523 1519372800 0.3526 1519380000 0.3522 1519387200 0.3529 1519394400 0.3528 1519401600 0.3531 1519408800 0.3528 1519416000 0.3527 1519423200 0.3556 1519430400 0.3525 1519437600 0.3527 1519444800 0.3525 1519452000 0.3521 1519459200 0.3524 1519466400 0.3521 1519473600 0.3524 1519480800 0.3523 1519488000 0.3524 1519495200 0.3522 1519502400 0.3541 1519509600 0.3534 1519516800 0.3535 1519524000 0.3519 1519531200 0.3522 1519538400 0.3522 1519545600 0.3524 1519552800 0.3516 1519560000 0.3520 1519567200 0.3518 1519574400 0.3519 1519581600 0.3518 1519588800 0.3522 1519596000 0.3520 1519603200 0.3520 1519610400 0.3517 1519617600 0.3523 1519624800 0.3519 1519632000 0.3522 1519639200 0.3519 1519646400 0.3519 1519653600 0.3517 1519660800 0.3519 1519668000 0.3524 1519675200 0.3523 1519682400 0.3514 1519689600 0.3518 1519696800 0.3522 1519704000 0.3527 1519711200 0.3482 1519718400 0.3529 1519725600 0.3522 1519732800 0.3525 1519740000 0.3523 1519747200 0.3525 1519754400 0.3518 1519761600 0.3520 1519768800 0.3520 1519776000 0.3523 1519783200 0.3520 1519790400 0.3524 1519797600 0.3529 1519804800 0.3524 1519812000 0.3524 1519819200 0.3520 1519826400 0.3519 1519833600 0.3518 1519840800 0.3516 1519848000 0.3519 1519855200 0.3513 1519869600 0.3522 1519862400 0.3526 1519876800 0.3522 1519884000 0.3519 1519891200 0.3521 1519898400 0.3664 1519905600 0.3667 1519912800 0.3664 1519920000 0.3667 1519927200 0.3664 1519934400 0.3668 1519941600 0.3663 1519948800 0.3671 1519956000 0.3666 1519963200 0.3666 1519970400 0.3664 1519977600 0.3666 1519984800 0.3669 1519992000 0.3669 1519999200 0.3663 1520006400 0.3538 1520013600 0.3619 1520020800 0.3636 1520028000 0.3666 1520035200 0.3667 1520042400 0.3660 1520049600 0.3663 1520056800 0.3662 1520064000 0.3665 1520071200 0.3662 1520078400 0.3668 1520085600 0.3661 1520092800 0.3667 1520100000 0.3659 1520107200 0.3664 1520114400 0.3662 1520121600 0.3662 1520128800 0.3662 1520136000 0.3665 1520143200 0.3663 1520150400 0.3666 1520157600 0.3662 1520164800 0.3666 1520172000 0.3662 1520179200 0.3665 1520186400 0.3663 1520193600 0.3665 1520200800 0.3663 1520208000 0.3664 1520215200 0.3663 1520222400 0.3662 1520229600 0.3663 1520236800 0.3664 1520244000 0.3660 1520251200 0.3665 1520258400 0.3663 1520265600 0.3662 1520272800 0.3661 1520280000 0.3667 1520287200 0.3669 1520294400 0.3671 1520301600 0.3667 1520308800 0.3668 1520316000 0.3658 1520323200 0.3110 1520330400 0.3108 1520337600 0.3105 1520344800 0.3104 1520352000 0.3107 1520359200 0.3104 1520366400 0.3111 1520373600 0.3108 1520380800 0.3109 1520388000 0.3107 1520395200 0.3109 1520402400 0.3106 1520409600 0.3108 1520416800 0.3105 1520424000 0.3121 1520431200 0.3119 1520438400 0.3121 1520445600 0.3119 1520452800 0.3121 1520460000 0.3119 1520467200 0.3119 1520474400 0.3114 1520481600 0.3120 1520488800 0.3120 1520496000 0.3122 1520503200 0.3121 1520510400 0.3125 1520517600 0.3121 1520524800 0.3126 1520532000 0.3122 1520539200 0.3126 1520546400 0.3123 1520553600 0.3125 1520560800 0.3124 1520568000 0.3125 1520575200 0.3124 1520582400 0.3124 1520589600 0.3125 1520596800 0.3130 1520604000 0.3130 1520611200 0.3144 1520618400 0.3136 1520625600 0.3135 1520632800 0.3134 1520640000 0.3125 1520647200 0.3124 1520654400 0.3124 1520661600 0.3123 1520668800 0.3125 1520676000 0.3126 1520683200 0.3125 1520690400 0.3124 1520697600 0.3128 1520704800 0.3126 1520712000 0.3125 1520719200 0.3122 1520726400 0.3123 1520733600 0.3122 1520740800 0.3124 1520748000 0.3123 1520755200 0.3124 1520762400 0.3122 1520769600 0.3124 1520776800 0.3126 1520784000 0.3128 1520791200 0.3122 1520798400 0.3124 1520805600 0.3121 1520812800 0.3118 1520820000 0.3116 1520827200 0.3117 1520834400 0.3116 1520841600 0.3118 1520848800 0.3115 1520856000 0.3113 1520863200 0.3112 1520870400 0.3116 1520877600 0.3112 1520884800 0.3113 1520892000 0.3113 1520899200 0.3113 1520906400 0.3111 1520913600 0.3114 1520920800 0.3115 1520928000 0.3119 1520935200 0.3114 1520942400 0.3122 1520949600 0.3114 1520956800 0.3114 1520964000 0.3111 1520971200 0.3113 1520978400 0.3111 1520985600 0.3109 1520992800 0.3106 1521000000 0.3113 1521007200 0.3112 1521014400 0.3111 1521021600 0.3108 1521028800 0.3665 1521036000 0.3660 1521043200 0.3667 1521050400 0.3621 1521057600 0.3682 1521064800 0.3674 1521072000 0.3666 1521079200 0.3667 1521086400 0.3582 1521093600 0.3670 1521100800 0.3676 1521108000 0.3679 1521115200 0.3675 1521122400 0.3669 1521129600 0.3670 1521136800 0.3670 1521144000 0.3667 1521151200 0.3661 1521158400 0.3668 1521165600 0.3666 1521172800 0.3663 1521180000 0.3660 1521187200 0.3662 1521194400 0.3660 1521201600 0.3666 1521208800 0.3664 1521216000 0.3667 1521223200 0.3664 1521230400 0.3666 1521237600 0.3659 1521244800 0.3663 1521252000 0.3659 1521259200 0.3661 1521266400 0.3617 1521273600 0.3663 1521280800 0.3661 1521288000 0.3663 1521295200 0.3656 1521302400 0.3657 1521309600 0.3656 1521316800 0.3657 1521324000 0.3657 1521331200 0.3657 1521338400 0.3662 1521345600 0.3659 1521352800 0.3654 1521360000 0.3658 1521367200 0.3659 1521374400 0.3659 1521381600 0.3691 1521388800 0.3689 1521396000 0.3676 1521403200 0.3677 1521410400 0.3674 1521417600 0.3672 1521424800 0.3668 1521432000 0.3673 1521439200 0.3668 1521446400 0.3674 1521453600 0.3672 1521460800 0.3672 1521468000 0.3668 1521475200 0.3593 1521482400 0.3594 1521489600 0.3595 1521496800 0.3593 1521504000 0.3596 1521511200 0.3593 1521518400 0.3596 1521525600 0.3592 1521532800 0.3592 1521540000 0.3594 1521547200 0.3594 1521554400 0.3588 1521561600 0.3588 1521568800 0.3586 1521576000 0.3574 1521583200 0.3571 1521590400 0.3572 1521597600 0.3572 1521604800 0.3574 1521612000 0.3574 1521619200 0.3571 1521626400 0.3571 1521633600 0.3573 1521640800 0.3575 1521648000 0.3575 1521655200 0.3567 1521662400 0.3590 1521669600 0.3594 1521676800 0.3572 1521684000 0.3567 1521691200 0.3568 1521698400 0.3565 1521705600 0.3563 1521712800 0.3576 1521720000 0.3580 1521727200 0.3567 1521734400 0.3570 1521741600 0.3571 1521748800 0.3573 1521756000 0.3569 1521763200 0.3572 1521770400 0.3570 1521777600 0.3571 1521784800 0.3568 1521792000 0.3570 1521799200 0.3567 1521806400 0.3569 1521813600 0.3564 1521820800 0.3566 1521828000 0.3564 1521835200 0.3566 1521842400 0.3562 1521849600 0.3515 1521856800 0.3557 1521864000 0.3561 1521871200 0.3557 1521878400 0.3561 1521885600 0.3556 1521892800 0.3561 1521900000 0.3558 1521907200 0.3560 1521914400 0.3569 1521921600 0.3562 1521928800 0.3564 1521936000 0.3563 1521943200 0.3557 1521950400 0.3562 1521957600 0.3558 1521964800 0.3559 1521972000 0.3556 1521979200 0.3558 1521986400 0.3556 1521993600 0.3558 1522000800 0.3559 1522008000 0.3557 1522015200 0.3560 1522022400 0.3557 1522029600 0.3556 1522036800 0.3555 1522044000 0.3554 1522051200 0.3554 1522058400 0.3556 1522065600 0.3555 1522072800 0.3553 1522080000 0.3557 1522087200 0.3558 1522094400 0.3546 1522101600 0.3539 1522108800 0.3540 1522116000 0.3537 1522123200 0.3543 1522130400 0.3540 1522137600 0.3540 1522144800 0.3536 1522152000 0.3542 1522159200 0.3535 1522166400 0.3539 1522173600 0.3536 1522180800 0.3538 1522188000 0.3534 1522195200 0.3541 1522202400 0.3535 1522209600 0.3538 1522216800 0.3539 1522224000 0.3542 1522231200 0.3536 1522238400 0.3538 1522245600 0.3537 1522252800 0.3539 1522260000 0.3536 1522267200 0.3538 1522274400 0.3532 1522281600 0.2986 1522288800 0.3524 1522296000 0.3526 1522303200 0.3524 1522310400 0.3525 1522317600 0.3520 1522324800 0.3524 1522332000 0.3520 1522339200 0.3525 1522346400 0.3526 1522353600 0.3523 1522360800 0.3523 1522368000 0.3523 1522375200 0.3523 1522382400 0.3525 1522389600 0.3526 1522396800 0.3534 1522404000 0.3533 1522411200 0.3535 1522418400 0.3530 1522425600 0.3531 1522432800 0.3531 1522440000 0.3535 1522447200 0.3535 1522454400 0.3542 1522461600 0.3526 1522468800 0.3527 1522476000 0.3526 1522483200 0.3528 1522490400 0.3525 1522497600 0.3527 1522504800 0.3525 1522512000 0.3534 1522519200 0.3528 1522526400 0.3528 1522533600 0.3527 1522548000 0.3610 1522540800 0.3529 1522555200 0.3611 1522562400 0.3610 1522569600 0.3615 1522576800 0.3613 1522584000 0.3612 1522591200 0.3611 1522598400 0.3613 1522605600 0.3611 1522612800 0.3614 1522620000 0.3612 1522627200 0.3614 1522634400 0.3611 1522641600 0.3530 1522648800 0.3530 1522656000 0.3531 1522663200 0.3527 1522670400 0.3538 1522677600 0.3538 1522684800 0.3542 1522692000 0.3536 1522699200 0.3539 1522706400 0.3537 1522713600 0.3536 1522720800 0.3530 1522728000 0.3532 1522735200 0.3534 1522742400 0.3538 1522749600 0.3533 1522756800 0.3536 1522764000 0.3533 1522771200 0.3534 1522778400 0.3535 1522785600 0.3535 1522792800 0.3533 1522800000 0.3539 1522807200 0.3536 1522814400 0.3536 1522821600 0.3541 1522828800 0.3535 1522836000 0.3530 1522843200 0.3533 1522850400 0.3534 1522857600 0.3534 1522864800 0.3531 1522872000 0.3533 1522879200 0.3533 1522886400 0.3534 1522893600 0.3532 1522908000 0.3545 1522915200 0.3538 1522922400 0.3534 1522929600 0.3538 1522936800 0.3528 1522944000 0.3529 1522951200 0.3528 1522958400 0.3529 1522965600 0.3528 1522972800 0.3529 1522980000 0.3526 1522987200 0.3528 1522994400 0.3491 1523001600 0.3491 1523008800 0.3489 1523016000 0.3537 1523023200 0.3527 1523030400 0.3532 1523037600 0.3528 1523044800 0.3532 1523052000 0.3535 1523059200 0.3534 1523066400 0.3573 1523073600 0.3575 1523080800 0.3579 1523088000 0.3578 1523095200 0.3576 1523102400 0.3577 1523109600 0.3577 1523116800 0.3579 1523124000 0.3610 1523131200 0.3576 1523138400 0.3607 1523145600 0.3578 1523152800 0.3573 1523160000 0.3576 1523167200 0.3573 1523174400 0.3574 1523181600 0.3569 1523188800 0.3571 1523196000 0.3569 1523203200 0.3490 1523210400 0.3571 1523217600 0.3572 1523224800 0.3567 1523232000 0.3572 1523239200 0.3567 1523246400 0.3567 1523253600 0.3566 1523260800 0.3573 1523268000 0.3564 1523275200 0.3566 1523282400 0.3566 1523289600 0.3566 1523296800 0.3563 1523304000 0.3642 1523311200 0.3633 1523318400 0.3572 1523325600 0.3566 1523332800 0.3587 1523340000 0.3565 1523347200 0.3565 1523354400 0.3563 1523361600 0.3570 1523368800 0.3563 1523376000 0.3571 1523383200 0.3566 1523390400 0.3564 1523397600 0.3560 1523404800 0.3567 1523412000 0.3565 1523419200 0.3567 1523426400 0.3567 1523433600 0.3563 1523440800 0.3562 1523448000 0.3563 1523455200 0.3561 1523462400 0.3561 1523469600 0.3560 1523476800 0.3560 1523484000 0.3558 1523491200 0.3562 1523498400 0.3557 1523505600 0.3482 1523512800 0.3560 1523520000 0.3556 1523527200 0.3547 1523534400 0.3551 1523541600 0.3543 1523548800 0.3438 1523556000 0.3434 1523563200 0.3437 1523570400 0.3624 1523577600 0.3631 1523584800 0.3623 1523592000 0.3622 1523599200 0.3620 1523606400 0.3620 1523613600 0.3651 1523620800 0.3654 1523628000 0.3651 1523635200 0.3659 1523642400 0.3658 1523649600 0.3661 1523656800 0.3661 1523664000 0.3657 1523671200 0.3657 1523678400 0.3610 1523685600 0.3479 1523692800 0.3481 1523700000 0.3608 1523707200 0.3570 1523714400 0.3567 1523721600 0.3441 1523728800 0.3607 1523736000 0.3611 1523743200 0.3608 1523750400 0.3609 1523757600 0.3647 1523764800 0.3650 1523772000 0.3651 1523779200 0.3654 1523786400 0.3650 1523793600 0.3653 1523800800 0.3651 1523808000 0.3653 1523815200 0.3652 1523822400 0.3654 1523829600 0.3650 1523836800 0.3652 1523844000 0.3648 1523851200 0.3649 1523858400 0.3647 1523865600 0.3649 1523872800 0.3649 1523880000 0.3655 1523887200 0.3648 1523894400 0.3649 1523908800 0.3688 1523916000 0.3688 1523923200 0.3690 1523930400 0.3697 1523937600 0.3700 1523944800 0.3693 1523952000 0.3690 1523959200 0.3689 1523966400 0.3688 1523973600 0.3687 1523980800 0.3693 1523988000 0.3684 1523995200 0.3693 1524002400 0.3690 1524009600 0.3686 1524016800 0.3681 1524024000 0.3681 1524031200 0.3681 1524038400 0.3683 1524045600 0.3681 1524052800 0.3681 1524060000 0.3670 1524067200 0.3672 1524074400 0.3667 1524081600 0.3669 1524088800 0.3678 1524096000 0.3677 1524103200 0.3673 1524110400 0.3674 1524117600 0.3674 1524124800 0.3674 1524132000 0.3676 1524139200 0.3682 1524146400 0.3678 1524153600 0.3725 1524160800 0.3720 1524168000 0.3719 1524175200 0.3723 1524182400 0.3724 1524189600 0.3724 1524196800 0.3726 1524204000 0.3724 1524211200 0.3726 1524218400 0.3732 1524225600 0.3723 1524232800 0.3725 1524240000 0.3726 1524247200 0.3714 1524254400 0.3711 1524261600 0.3712 1524268800 0.3713 1524276000 0.3708 1524283200 0.3715 1524290400 0.3709 1524297600 0.3710 1524304800 0.3713 1524312000 0.3712 1524319200 0.3712 1524326400 0.3711 1524333600 0.3712 1524340800 0.3710 1524348000 0.3709 1524355200 0.3706 1524362400 0.3706 1524369600 0.3709 1524376800 0.3712 1524384000 0.3713 1524391200 0.3707 1524398400 0.3708 1524405600 0.3706 1524412800 0.3711 1524420000 0.3709 1524427200 0.3709 1524434400 0.3753 1524441600 0.3751 1524448800 0.3747 1524456000 0.3751 1524463200 0.3747 1524470400 0.3749 1524477600 0.3704 1524484800 0.3703 1524492000 0.3745 1524499200 0.3746 1524506400 0.3723 1524513600 0.3798 1524520800 0.3719 1524528000 0.3722 1524535200 0.3719 1524542400 0.3725 1524549600 0.3717 1524556800 0.3721 1524564000 0.3772 1524571200 0.3736 1524578400 0.3706 1524585600 0.3707 1524592800 0.3707 1524600000 0.3707 1524607200 0.3704 1524614400 0.3712 1524621600 0.3710 1524628800 0.3711 1524636000 0.3743 1524643200 0.3745 1524650400 0.3743 1524657600 0.3750 1524664800 0.3754 1524672000 0.3751 1524679200 0.3747 1524686400 0.3748 1524693600 0.3748 1524700800 0.3608 1524708000 0.3749 1524715200 0.3750 1524722400 0.3715 1524729600 0.3747 1524736800 0.3742 1524744000 0.3742 1524751200 0.3739 1524758400 0.3735 1524765600 0.3734 1524772800 0.3735 1524780000 0.3732 1524787200 0.3734 1524794400 0.3732 1524801600 0.3731 1524808800 0.3769 1524816000 0.3778 1524823200 0.3771 1524830400 0.3774 1524837600 0.3770 1524844800 0.3770 1524852000 0.3765 1524859200 0.3767 1524866400 0.3726 1524873600 0.3729 1524880800 0.3729 1524888000 0.3732 1524895200 0.3735 1524902400 0.3735 1524909600 0.3729 1524916800 0.3729 1524924000 0.3729 1524931200 0.3730 1524938400 0.3728 1524945600 0.3731 1524952800 0.3730 1524960000 0.3730 1524967200 0.3727 1524974400 0.3731 1524981600 0.3730 1524988800 0.3730 1524996000 0.3727 1525003200 0.3727 1525010400 0.3724 1525017600 0.3725 1525024800 0.3725 1525032000 0.3727 1525039200 0.3724 1525046400 0.3727 1525053600 0.3724 1525060800 0.3726 1525068000 0.3728 1525075200 0.3727 1525082400 0.3725 1525089600 0.3729 1525096800 0.3722 1525104000 0.3724 1525111200 0.3717 1525118400 0.3714 1525125600 0.3712 1525140000 0.3707 1525132800 0.3715 1525147200 0.3708 1525154400 0.3706 1525161600 0.3713 1525168800 0.3704 1525176000 0.3703 1525183200 0.3706 1525190400 0.3713 1525197600 0.3716 1525204800 0.3716 1525212000 0.3713 1525219200 0.3720 1525226400 0.3717 1525233600 0.3717 1525240800 0.3712 1525248000 0.3713 1525255200 0.3712 1525262400 0.3716 1525269600 0.3714 1525276800 0.3678 1525284000 0.3718 1525291200 0.3720 1525298400 0.3717 1525305600 0.3762 1525312800 0.3756 1525320000 0.3760 1525327200 0.3759 1525334400 0.3758 1525341600 0.3760 1525348800 0.3758 1525356000 0.3762 1525363200 0.3754 1525370400 0.3751 1525377600 0.3749 1525384800 0.3750 1525392000 0.3750 1525399200 0.3753 1525406400 0.3756 1525413600 0.3760 1525420800 0.3758 1525428000 0.3764 1525435200 0.3718 1525442400 0.3760 1525449600 0.3757 1525456800 0.3761 1525464000 0.3756 1525471200 0.3760 1525478400 0.3755 1525485600 0.3763 1525492800 0.3761 1525500000 0.3758 1525507200 0.3761 1525514400 0.3762 1525521600 0.3757 1525528800 0.3755 1525536000 0.3756 1525543200 0.3760 1525550400 0.3762 1525557600 0.3757 1525564800 0.3760 1525572000 0.3566 1525579200 0.3569 1525586400 0.3575 1525593600 0.3569 1525600800 0.3564 1525608000 0.3567 1525615200 0.3566 1525622400 0.3566 1525629600 0.3565 1525636800 0.3566 1525644000 0.3565 1525651200 0.3564 1525658400 0.3563 1525665600 0.3564 1525672800 0.3562 1525680000 0.3565 1525687200 0.3564 1525694400 0.3564 1525701600 0.3560 1525708800 0.3564 1525716000 0.3572 1525723200 0.3569 1525730400 0.3567 1525737600 0.3569 1525744800 0.3566 1525752000 0.3566 1525759200 0.3565 1525766400 0.3605 1525773600 0.3604 1525780800 0.3607 1525788000 0.3604 1525795200 0.3606 1525802400 0.3603 1525809600 0.3602 1525831200 0.3605 1525838400 0.3582 1525845600 0.3607 1525852800 0.3583 1525860000 0.3595 1525867200 0.3597 1525874400 0.3600 1525881600 0.3600 1525888800 0.3640 1525896000 0.3644 1525903200 0.3638 1525910400 0.3640 1525917600 0.3638 1525924800 0.3639 1525932000 0.3635 1525939200 0.3613 1525946400 0.3613 1525953600 0.3612 1525960800 0.3611 1525968000 0.3611 1525975200 0.3608 1525982400 0.3607 1525989600 0.3605 1525996800 0.3606 1526004000 0.3603 1526011200 0.3604 1526018400 0.3602 1526025600 0.3606 1526032800 0.3607 1526040000 0.3605 1526047200 0.3603 1526054400 0.3606 1526061600 0.3609 1526068800 0.3613 1526076000 0.3608 1526083200 0.3604 1526090400 0.3604 1526097600 0.3606 1526104800 0.3606 1526112000 0.3605 1526119200 0.3603 1526126400 0.3606 1526133600 0.3604 1526140800 0.3606 1526148000 0.3605 1526155200 0.3619 1526162400 0.3616 1526169600 0.3617 1526176800 0.3615 1526184000 0.3621 1526191200 0.3599 1526198400 0.3601 1526205600 0.3600 1526212800 0.3605 1526220000 0.3597 1526227200 0.3599 1526234400 0.3597 1526241600 0.3600 1526248800 0.3605 1526256000 0.3602 1526263200 0.3600 1526270400 0.3602 1526277600 0.3603 1526284800 0.3603 1526292000 0.3602 1526299200 0.3602 1526306400 0.3561 1526313600 0.3564 1526320800 0.3531 1526328000 0.3531 1526335200 0.3530 1526342400 0.3532 1526349600 0.3529 1526356800 0.3533 1526364000 0.3534 1526371200 0.3536 1526378400 0.3539 1526385600 0.3540 1526392800 0.3539 1526400000 0.3540 1526407200 0.3533 1526414400 0.3541 1526421600 0.3539 1526428800 0.3540 1526436000 0.3528 1526443200 0.3534 1526450400 0.3532 1526457600 0.3531 1526464800 0.3535 1526472000 0.3536 1526479200 0.3543 1526486400 0.3542 1526493600 0.3533 1526500800 0.3536 1526508000 0.2995 1526515200 0.2999 1526522400 0.2997 1526529600 0.2998 1526536800 0.2994 1526544000 0.2997 1526551200 0.2995 1526558400 0.2996 1526565600 0.3524 1526572800 0.3528 1526580000 0.3526 1526587200 0.3540 1526594400 0.3529 1526601600 0.3522 1526608800 0.3523 1526616000 0.3525 1526623200 0.3520 1526630400 0.3520 1526637600 0.3524 1526644800 0.3518 1526652000 0.3514 1526659200 0.3515 1526666400 0.3435 1526673600 0.3516 1526680800 0.3510 1526688000 0.3512 1526695200 0.3515 1526702400 0.3520 1526709600 0.3514 1526716800 0.3512 1526724000 0.3511 1526731200 0.3513 1526738400 0.3513 1526745600 0.3518 1526752800 0.3519 1526760000 0.3521 1526767200 0.3518 1526774400 0.3522 1526781600 0.3521 1526925600 0.3503 1526932800 0.3509 1526940000 0.3499 1526947200 0.3507 1526954400 0.3499 1526961600 0.3500 1526968800 0.3505 1526976000 0.3509 1526983200 0.3503 1526990400 0.3515 1526997600 0.3505 1527004800 0.3506 1527012000 0.3509 1527019200 0.3440 1527026400 0.3434 1527033600 0.3433 1527040800 0.3429 1527048000 0.3433 1527055200 0.3494 1527062400 0.3494 1527069600 0.3490 1527076800 0.3489 1527084000 0.3493 1527091200 0.3492 1527098400 0.3489 1527105600 0.3474 1527112800 0.3469 1527120000 0.3472 1527127200 0.3470 1527134400 0.3469 1527141600 0.3470 1527148800 0.3473 1527156000 0.3476 1527163200 0.3469 1527170400 0.3470 1527177600 0.3468 1527184800 0.3777 1527192000 0.3789 1527199200 0.3773 1527206400 0.3777 1527213600 0.3775 1527220800 0.3776 1527228000 0.3777 1527235200 0.3774 1527242400 0.3771 1527249600 0.3773 1527256800 0.3768 1527264000 0.3772 1527271200 0.3773 1527278400 0.3774 1527285600 0.3752 1527292800 0.3753 1527300000 0.3752 1527307200 0.3752 1527314400 0.3752 1527321600 0.3752 1527328800 0.3751 1527336000 0.3752 1527343200 0.3754 1527350400 0.3753 1527357600 0.3752 1527364800 0.3757 1527372000 0.3749 1527379200 0.3752 1527386400 0.3752 1527393600 0.3755 1527400800 0.3753 1527408000 0.3753 1527415200 0.3748 1527422400 0.3748 1527429600 0.3745 1527436800 0.3748 1527444000 0.3746 1527451200 0.3749 1527458400 0.3745 1527465600 0.3747 1527472800 0.3745 1527480000 0.3747 1527487200 0.3745 1527494400 0.3747 1527501600 0.3749 1527508800 0.3749 1527516000 0.3749 1527523200 0.3752 1527530400 0.3747 1527537600 0.3746 1527544800 0.3742 1527552000 0.3744 1527559200 0.3741 1527566400 0.3745 1527573600 0.3740 1527580800 0.3741 1527588000 0.3737 1527595200 0.3739 1527602400 0.3746 1527609600 0.3738 1527616800 0.3736 1527624000 0.3740 1527631200 0.3740 1527638400 0.3745 1527645600 0.3741 1527652800 0.3741 1527660000 0.3740 1527667200 0.3748 1527674400 0.3741 1527681600 0.3753 1527688800 0.3748 1527696000 0.3738 1527703200 0.3736 1527710400 0.3736 1527717600 0.3735 1527724800 0.3729 1527732000 0.3726 1527739200 0.3725 1527746400 0.3731 1527753600 0.3726 1527760800 0.3724 1527768000 0.3726 1527775200 0.3727 1527782400 0.3725 1527789600 0.3726 1527796800 0.3727 1527804000 0.3722 1527818400 0.3721 1527811200 0.3723 1527825600 0.3733 1527832800 0.3731 1527840000 0.3734 1527847200 0.3723 1527854400 0.3720 1527861600 0.3733 1527868800 0.3742 1527876000 0.3740 1527883200 0.3744 1527890400 0.3738 1527897600 0.3712 1527904800 0.3700 1527912000 0.3704 1527919200 0.3701 1527926400 0.3704 1527933600 0.3702 1527940800 0.3704 1527948000 0.3703 1527955200 0.3704 1527962400 0.3702 1527969600 0.3703 1527976800 0.3705 1527984000 0.3706 1527991200 0.3708 1527998400 0.3714 1528005600 0.3715 1528012800 0.3716 1528020000 0.3711 1528027200 0.3710 1528034400 0.3709 1528041600 0.3711 1528048800 0.3715 1528056000 0.3714 1528063200 0.3712 1528070400 0.3717 1528077600 0.3712 1528084800 0.3719 1528092000 0.3717 1528099200 0.3715 1528106400 0.3713 1528113600 0.3713 1528120800 0.3740 1528128000 0.3743 1528135200 0.3743 1528142400 0.3741 1528149600 0.3738 1528156800 0.3714 1528164000 0.3722 1528171200 0.3735 1528178400 0.3737 1528185600 0.3731 1528192800 0.3730 1528200000 0.3736 1528207200 0.3735 1528214400 0.3735 1528221600 0.3736 1528228800 0.3603 1528236000 0.3599 1528243200 0.3738 1528250400 0.3596 1528257600 0.3739 1528264800 0.3736 1528272000 0.3740 1528279200 0.3734 1528286400 0.3738 1528293600 0.3744 1528300800 0.3744 1528308000 0.3731 1528315200 0.3734 1528322400 0.3728 1528329600 0.3731 1528336800 0.3729 1528344000 0.3727 1528351200 0.3724 1528358400 0.3688 1528365600 0.3720 1528372800 0.3716 1528380000 0.3720 1528387200 0.3716 1528394400 0.3712 1528401600 0.3675 1528408800 0.3675 1528416000 0.3688 1528423200 0.3677 1528430400 0.3690 1528437600 0.3683 1528444800 0.3700 1528452000 0.3729 1528459200 0.3730 1528466400 0.3742 1528473600 0.3740 1528480800 0.3740 1528488000 0.3744 1528495200 0.3739 1528502400 0.3740 1528509600 0.3737 1528516800 0.3740 1528524000 0.3740 1528531200 0.3741 1528538400 0.3741 1528545600 0.3741 1528552800 0.3739 1528560000 0.3739 1528567200 0.3739 1528574400 0.3750 1528581600 0.3749 1528588800 0.3748 1528596000 0.3739 1528603200 0.3738 1528610400 0.3736 1528617600 0.3740 1528624800 0.3740 1528632000 0.3742 1528639200 0.3736 1528646400 0.3736 1528653600 0.3735 1528660800 0.3736 1528668000 0.3733 1528675200 0.3739 1528682400 0.3733 1528689600 0.3734 1528696800 0.3730 1528704000 0.3734 1528711200 0.3730 1528718400 0.3731 1528725600 0.3732 1528732800 0.3728 1528740000 0.3729 1528747200 0.3735 1528754400 0.3720 1528761600 0.3732 1528768800 0.3729 1528776000 0.3592 1528783200 0.3724 1528790400 0.3724 1528797600 0.3718 1528804800 0.3708 1528812000 0.3709 1528819200 0.3713 1528826400 0.3714 1528833600 0.3673 1528840800 0.3710 1528848000 0.3713 1528855200 0.3713 1528862400 0.3715 1528869600 0.3715 1528876800 0.3711 1528884000 0.3717 1528891200 0.3683 1528898400 0.3720 1528905600 0.3720 1528912800 0.3390 1528920000 0.3392 1528927200 0.3388 1528934400 0.3390 1528941600 0.3388 1528948800 0.3393 1528956000 0.3399 1528963200 0.3407 1528970400 0.3389 1528977600 0.3390 1528984800 0.3386 1528992000 0.3387 1528999200 0.3387 1529006400 0.3388 1529013600 0.3388 1529020800 0.3390 1529028000 0.3389 1529035200 0.3390 1529042400 0.3387 1529049600 0.3389 1529056800 0.3389 1529064000 0.3389 1529071200 0.3386 1529078400 0.3391 1529085600 0.3390 1529092800 0.3389 1529100000 0.3415 1529128800 0.3422 1529136000 0.3352 1529143200 0.3343 1529150400 0.3345 1529157600 0.3342 1529164800 0.3344 1529172000 0.3345 1529186400 0.3304 1529193600 0.3351 1529200800 0.3343 1529208000 0.3345 1529215200 0.3343 1529222400 0.3345 1529229600 0.3344 1529236800 0.3346 1529244000 0.3338 1529251200 0.3323 1529258400 0.3321 1529265600 0.3322 1529272800 0.3322 1529280000 0.3319 1529287200 0.3322 1529294400 0.3322 1529301600 0.3324 1529308800 0.3329 1529316000 0.3328 1529323200 0.3325 1529330400 0.3323 1529337600 0.3327 1529344800 0.3323 1529352000 0.3324 1529359200 0.3323 1529366400 0.3324 1529373600 0.3321 1529380800 0.3324 1529388000 0.3323 1529395200 0.3321 1529402400 0.3321 1529409600 0.3324 1529416800 0.3325 1529424000 0.3329 1529431200 0.3322 1529438400 0.3325 1529445600 0.3325 1529452800 0.3285 1529460000 0.3275 1529467200 0.3391 1529474400 0.3389 1529481600 0.3351 1529488800 0.3389 1529496000 0.3389 1529503200 0.3387 1529510400 0.3383 1529517600 0.3381 1529524800 0.3382 1529532000 0.3379 1529539200 0.3384 1529546400 0.3380 1529553600 0.3381 1529560800 0.3381 1529568000 0.3387 1529575200 0.3383 1529582400 0.3256 1529589600 0.3256 1529596800 0.3378 1529604000 0.3377 1529611200 0.3376 1529618400 0.3375 1529625600 0.3380 1529632800 0.3384 1529640000 0.3385 1529647200 0.3376 1529654400 0.3378 1529661600 0.3372 1529668800 0.3374 1529676000 0.3295 1529683200 0.3297 1529690400 0.3307 1529697600 0.3301 1529704800 0.3290 1529712000 0.3252 1529719200 0.3289 1529726400 0.3370 1529733600 0.3370 1529740800 0.3370 1529748000 0.3368 1529755200 0.3369 1529762400 0.3368 1529769600 0.3371 1529776800 0.3367 1529784000 0.3369 1529791200 0.3366 1529798400 0.3368 1529805600 0.3367 1529812800 0.3370 1529820000 0.3373 1529827200 0.3367 1529834400 0.3369 1529841600 0.3370 1529848800 0.3365 1529856000 0.3364 1529863200 0.3365 1529870400 0.3364 1529877600 0.3362 1529884800 0.3363 1529892000 0.3361 1529899200 0.3363 1529906400 0.3362 1529913600 0.3364 1529920800 0.3363 1529928000 0.3364 1529935200 0.3363 1529942400 0.3364 1529949600 0.3362 1529956800 0.3366 1529964000 0.3367 1529971200 0.3368 1529978400 0.3371 1529985600 0.3372 1529992800 0.3364 1530000000 0.3366 1530007200 0.3364 1530014400 0.3367 1530021600 0.3374 1530028800 0.3367 1530036000 0.3362 1530043200 0.3366 1530050400 0.3365 1530057600 0.3362 1530064800 0.3368 1530072000 0.3369 1530079200 0.3369 1530086400 0.3308 1530093600 0.3302 1530100800 0.3309 1530108000 0.3301 1530115200 0.3301 1530122400 0.3299 1530129600 0.3300 1530136800 0.3300 1530144000 0.3302 1530151200 0.3301 1530158400 0.3301 1530165600 0.3299 1530172800 0.3299 1530180000 0.3301 1530187200 0.3351 1530194400 0.3343 1530201600 0.3345 1530208800 0.3340 1530216000 0.3338 1530223200 0.3376 1530230400 0.3374 1530237600 0.3374 1530244800 0.3360 1530252000 0.3359 1530259200 0.3359 1530266400 0.3359 1530273600 0.3361 1530280800 0.3366 1530288000 0.3369 1530295200 0.3339 1530302400 0.3344 1530309600 0.3338 1530316800 0.3339 1530324000 0.3335 1530331200 0.3337 1530338400 0.3335 1530345600 0.3336 1530352800 0.3338 1530360000 0.3344 1530367200 0.3341 1530374400 0.3336 1530381600 0.3335 1530388800 0.3335 1530396000 0.3333 1530410400 0.3332 1530403200 0.3335 1530417600 0.3299 1530424800 0.3333 1530432000 0.3365 1530439200 0.3364 1530446400 0.3368 1530453600 0.3371 1530460800 0.3374 1530468000 0.3372 1530475200 0.3373 1530482400 0.3371 1530489600 0.3373 1530496800 0.3364 1530504000 0.3366 1530511200 0.3369 1530518400 0.3372 1530525600 0.3368 1530532800 0.3371 1530540000 0.3369 1530547200 0.3374 1530554400 0.3374 1530561600 0.3375 1530568800 0.3371 1530576000 0.3373 1530583200 0.3369 1530590400 0.3371 1530597600 0.3372 1530604800 0.2863 1530612000 0.2859 1530619200 0.2858 1530626400 0.2857 1530633600 0.2864 1530640800 0.2855 1530648000 0.2851 1530655200 0.2852 1530662400 0.3364 1530669600 0.3360 1530676800 0.3363 1530684000 0.3380 1530691200 0.3385 1530698400 0.3380 1530705600 0.3382 1530712800 0.3381 1530720000 0.3383 1530727200 0.3379 1530734400 0.3383 1530741600 0.3382 1530748800 0.3384 1530756000 0.3385 1530763200 0.3386 1530770400 0.3380 1530777600 0.3344 1530784800 0.3343 1530792000 0.3271 1530799200 0.3265 1530806400 0.3345 1530813600 0.3341 1530820800 0.3337 1530828000 0.3341 1530835200 0.3341 1530842400 0.3336 1530849600 0.3335 1530856800 0.3339 1530864000 0.3340 1530871200 0.3335 1530878400 0.3331 1530885600 0.3328 1530892800 0.3331 1530900000 0.3329 1530907200 0.3330 1530914400 0.3332 1530921600 0.3333 1530928800 0.3333 1530936000 0.3330 1530943200 0.3325 1530950400 0.3333 1530957600 0.3331 1530964800 0.3333 1530972000 0.3324 1530979200 0.3333 1530986400 0.3332 1530993600 0.3334 1531000800 0.3338 1531008000 0.3340 1531015200 0.3349 1531022400 0.3387 1531029600 0.3397 1531036800 0.3356 1531044000 0.3396 1531051200 0.3396 1531058400 0.3400 1531065600 0.3400 1531080000 0.3408 1531087200 0.3409 1531094400 0.3410 1531108800 0.3403 1531116000 0.3401 1531123200 0.3402 1531130400 0.3400 1531137600 0.3400 1531144800 0.3390 1531152000 0.3397 1531166400 0.3391 1531173600 0.3391 1531180800 0.3384 1531188000 0.3382 1531195200 0.3384 1531202400 0.3390 1531209600 0.3389 1531216800 0.3359 1531224000 0.3360 1531231200 0.3360 1531238400 0.3363 1531245600 0.3383 1531252800 0.3368 1531260000 0.3369 1531267200 0.3371 1531274400 0.3366 1531281600 0.3365 1531288800 0.3372 1531296000 0.3379 1531303200 0.3371 1531310400 0.3372 1531317600 0.3371 1531324800 0.3373 1531332000 0.3370 1531339200 0.3369 1531346400 0.3323 1531353600 0.3363 1531360800 0.3358 1531368000 0.3362 1531375200 0.3364 1531382400 0.3368 1531389600 0.3366 1531396800 0.3385 1531404000 0.3371 1531411200 0.3373 1531418400 0.3369 1531425600 0.3372 1531432800 0.3368 1531440000 0.3369 1531447200 0.3366 1531454400 0.3366 1531461600 0.3427 1531468800 0.3429 1531476000 0.3431 1531483200 0.3434 1531490400 0.3430 1531497600 0.3431 1531512000 0.3430 1531519200 0.3429 1531526400 0.3431 1531533600 0.3428 1531540800 0.3390 1531548000 0.3429 1531555200 0.3426 1531699200 0.2919 1531706400 0.2915 1531713600 0.2915 1531720800 0.2912 1531735200 0.2913 1531742400 0.2910 1531749600 0.2908 1531756800 0.2910 1531764000 0.2908 1531771200 0.2907 1531778400 0.2905 1531785600 0.2908 1531792800 0.2905 1531828800 0.2904 1531836000 0.2903 1531850400 0.2903 1532901600 0.2914 1533110400 0.2985 1533117600 0.2987 1533124800 0.2985 1534939200 0.2940 1534946400 0.2935 1534953600 0.2851 1534960800 0.2849 1534968000 0.2810 1534975200 0.2808 1534982400 0.2809 1534989600 0.2807 1534996800 0.2808 1535004000 0.2845 1535011200 0.2845 1535018400 0.2845 1535025600 0.2847 1535032800 0.2858 1535040000 0.2859 1535047200 0.2856 1535054400 0.2859 1535061600 0.2856 1535068800 0.2856 1535076000 0.2852 1535083200 0.2857 1535090400 0.2855 1535097600 0.2854 1535104800 0.2855 1535112000 0.2854 1535119200 0.2853 1535126400 0.2853 1535133600 0.2853 1535140800 0.2848 1535148000 0.2847 1535155200 0.2851 1535162400 0.2849 1535169600 0.2850 1535176800 0.2848 1535184000 0.2852 1535191200 0.2848 1535198400 0.2849 1535205600 0.2847 1535212800 0.2849 1535220000 0.2846 1535227200 0.2847 1535234400 0.2846 1535241600 0.2848 1535248800 0.2847 1535256000 0.2850 1535263200 0.2849 1535270400 0.2851 1535277600 0.2849 1535284800 0.2849 1535292000 0.2848 1535299200 0.2848 1535306400 0.2847 1535313600 0.2848 1535320800 0.2848 1535328000 0.2850 1535335200 0.2848 1535342400 0.2847 1535349600 0.2848 1535356800 0.2850 1535364000 0.2848 1535371200 0.2850 1535378400 0.2851 1535385600 0.2852 1535392800 0.2843 1535400000 0.2843 1535407200 0.2840 1535414400 0.2841 1535421600 0.2838 1535428800 0.2839 1535436000 0.2840 1535443200 0.2841 1535450400 0.2839 1535457600 0.2840 1535464800 0.2844 1535472000 0.2845 1535479200 0.3215 1535486400 0.3215 1535493600 0.3217 1535500800 0.3217 1535508000 0.3214 1535515200 0.3213 1535522400 0.3213 1535529600 0.3214 1535536800 0.3215 1535544000 0.3214 1535551200 0.3212 1535558400 0.3215 1535565600 0.3214 1535572800 0.3105 1535580000 0.3103 1535587200 0.3261 1535594400 0.3250 1535601600 0.3222 1535608800 0.3226 1535616000 0.3225 1535623200 0.3255 1535630400 0.3252 1535637600 0.3246 1535644800 0.3262 1535652000 0.3284 1535659200 0.3245 1535666400 0.3242 1535673600 0.3243 1535680800 0.3242 1535688000 0.3242 1535695200 0.3247 1535702400 0.3246 1535709600 0.3241 1535716800 0.3244 1535724000 0.3241 1535731200 0.3272 1535738400 0.3268 1535745600 0.3241 1535752800 0.3248 1535767200 0.3247 1535760000 0.3250 1535774400 0.3211 1535781600 0.3210 1535788800 0.3211 1535796000 0.3209 1535803200 0.3211 1535810400 0.3213 1535817600 0.3212 1535824800 0.3210 1535832000 0.3213 1535839200 0.3214 1535846400 0.3211 1535853600 0.3209 1535860800 0.3208 1535868000 0.3207 1535875200 0.3210 1535882400 0.3207 1535889600 0.3208 1535896800 0.3207 1535904000 0.3209 1535911200 0.3207 1535918400 0.3208 1535925600 0.3204 1535932800 0.3206 1535940000 0.3205 1535947200 0.3207 1535954400 0.3210 1535961600 0.3211 1535968800 0.3209 1535976000 0.3210 1535983200 0.3174 1535990400 0.3174 1535997600 0.3173 1536004800 0.3176 1536012000 0.3209 1536019200 0.3208 1536026400 0.3207 1536033600 0.3169 1536040800 0.3169 1536048000 0.3170 1536055200 0.3168 1536062400 0.3171 1536069600 0.3208 1536076800 0.3209 1536084000 0.3243 1536091200 0.3242 1536098400 0.3239 1536105600 0.3227 1536112800 0.3235 1536120000 0.3262 1536127200 0.3198 1536134400 0.3190 1536141600 0.3185 1536148800 0.3190 1536156000 0.3221 1536163200 0.3225 1536170400 0.3222 1536177600 0.3224 1536184800 0.3221 1536192000 0.3226 1536199200 0.3192 1536206400 0.3118 1536213600 0.3075 1536220800 0.3077 1536228000 0.3075 1536235200 0.3075 1536242400 0.3076 1536249600 0.3078 1536256800 0.3075 1536264000 0.3077 1536271200 0.3076 1536278400 0.3076 1536285600 0.3070 1536292800 0.3035 1536300000 0.3037 1536307200 0.3039 1536314400 0.3038 1536321600 0.3037 1536328800 0.3049 1536336000 0.3005 1536343200 0.3004 1536350400 0.3002 1536357600 0.3008 1536364800 0.2998 1536372000 0.2999 1536379200 0.3008 1536386400 0.2993 1536393600 0.2841 1536400800 0.2840 1536408000 0.2996 1536415200 0.2996 1536422400 0.2997 1536429600 0.2998 1536436800 0.2999 1536444000 0.2997 1536451200 0.2997 1536458400 0.2994 1536465600 0.2996 1536472800 0.2995 1536480000 0.2996 1536487200 0.2995 1536494400 0.2997 1536501600 0.2994 1536508800 0.2996 1536516000 0.2995 1536523200 0.2998 1536530400 0.2997 1536537600 0.2997 1536544800 0.2995 1536552000 0.2997 1536559200 0.2995 1536566400 0.3000 1536573600 0.2996 1536580800 0.3000 1536588000 0.3004 1536595200 0.3004 1536602400 0.3003 1536609600 0.3004 1536616800 0.3002 1536624000 0.3001 1536631200 0.2998 1536638400 0.2998 1536645600 0.2999 1536652800 0.2998 1536660000 0.2998 1536667200 0.2997 1536674400 0.2999 1536681600 0.3002 1536688800 0.2996 1536696000 0.2997 1536703200 0.2984 1536710400 0.2985 1536717600 0.2985 1536724800 0.2986 1536732000 0.2984 1536739200 0.2987 1536746400 0.2987 1536753600 0.2984 1536760800 0.2982 1536768000 0.3018 1536775200 0.3016 1536782400 0.3018 1536789600 0.3032 1536796800 0.3039 1536804000 0.3035 1536811200 0.3037 1536818400 0.3035 1536825600 0.3020 1536832800 0.3055 1536840000 0.3054 1536847200 0.3055 1536854400 0.3057 1536861600 0.3053 1536868800 0.3054 1536876000 0.3058 1536883200 0.3060 1536890400 0.3059 1536897600 0.2874 1536904800 0.2874 1536912000 0.2875 1536919200 0.2874 1536926400 0.2879 1536933600 0.2876 1536940800 0.2870 1536948000 0.2836 1536955200 0.2837 1536962400 0.2833 1536969600 0.2834 1536976800 0.2833 1536984000 0.2832 1536991200 0.2832 1536998400 0.2833 1537005600 0.2836 1537012800 0.2837 1537020000 0.2834 1537027200 0.2836 1537034400 0.2834 1537041600 0.2836 1537048800 0.2837 1537056000 0.2832 1537063200 0.2829 1537070400 0.2831 1537077600 0.2830 1537084800 0.2828 1537092000 0.2828 1537099200 0.2830 1537106400 0.2829 1537113600 0.2830 1537120800 0.2828 1537128000 0.2830 1537135200 0.2825 1537142400 0.2830 1537149600 0.2830 1537156800 0.2829 1537164000 0.2828 1537171200 0.2829 1537178400 0.2864 1537185600 0.2866 1537192800 0.2827 1537200000 0.2825 1537207200 0.2973 1537214400 0.2950 1537221600 0.2950 1537228800 0.2990 1537236000 0.2989 1537243200 0.2989 1537250400 0.3001 1537257600 0.2999 1537264800 0.2998 1537272000 0.2995 1537279200 0.2992 1537286400 0.2991 1537293600 0.2988 1537300800 0.2991 1537308000 0.2992 1537315200 0.2991 1537322400 0.2986 1537329600 0.2987 1537336800 0.2988 1537344000 0.2990 1537351200 0.2988 1537358400 0.2991 1537365600 0.2990 1537372800 0.2990 1537380000 0.3023 1537387200 0.2998 1537394400 0.2984 1537401600 0.2949 1537408800 0.2983 1537416000 0.2981 1537423200 0.2981 1537430400 0.2981 1537437600 0.2981 1537444800 0.2978 1537452000 0.2977 1537459200 0.2972 1537466400 0.2974 1537473600 0.2977 1537480800 0.2971 1537488000 0.2964 1537495200 0.2965 1537502400 0.2970 1537509600 0.2971 1537516800 0.2971 1537524000 0.2966 1537531200 0.2962 1537538400 0.2928 1537545600 0.2927 1537552800 0.2930 1537560000 0.2928 1537567200 0.2923 1537574400 0.2926 1537581600 0.2921 1537588800 0.2925 1537596000 0.2927 1537603200 0.2926 1537610400 0.2924 1537617600 0.2926 1537624800 0.2922 1537632000 0.2921 1537639200 0.2918 1537646400 0.2921 1537653600 0.2921 1537660800 0.2922 1537668000 0.2920 1537675200 0.2923 1537682400 0.2923 1537689600 0.2925 1537696800 0.2921 1537704000 0.2922 1537711200 0.2923 1537718400 0.2924 1537725600 0.2923 1537732800 0.2960 1537740000 0.2959 1537747200 0.2958 1537754400 0.2957 1537761600 0.2957 1537768800 0.2956 1537776000 0.2958 1537783200 0.2956 1537790400 0.2922 1537797600 0.2959 1537804800 0.2958 1537812000 0.2979 1537819200 0.2984 1537826400 0.2981 1537833600 0.2955 1537840800 0.2955 1537848000 0.2954 1537855200 0.2949 1537862400 0.2949 1537869600 0.2945 1537876800 0.2874 1537884000 0.2872 1537891200 0.2875 1537898400 0.2897 1537905600 0.2899 1537912800 0.2899 1537920000 0.2898 1537927200 0.2873 1537934400 0.2874 1537941600 0.2874 1537948800 0.2881 1537956000 0.2883 1537963200 0.2808 1537970400 0.2807 1537977600 0.2807 1537984800 0.2802 1537992000 0.2802 1537999200 0.2801 1538006400 0.2801 1538013600 0.2768 1538020800 0.2769 1538028000 0.2769 1538035200 0.2771 1538042400 0.2800 1538049600 0.2802 1538056800 0.2803 1538064000 0.2800 1538071200 0.2799 1538078400 0.2800 1538085600 0.2798 1538092800 0.2798 1538100000 0.2798 1538107200 0.2797 1538114400 0.2798 1538121600 0.2802 1538128800 0.2799 1538136000 0.2800 1538143200 0.2833 1538150400 0.2835 1538157600 0.2830 1538164800 0.2830 1538172000 0.2828 1538179200 0.2830 1538186400 0.2835 1538193600 0.2836 1538200800 0.2834 1538208000 0.2836 1538215200 0.2837 1538222400 0.2838 1538229600 0.2841 1538236800 0.2836 1538244000 0.2837 1538251200 0.2837 1538258400 0.2832 1538265600 0.2833 1538272800 0.2834 1538280000 0.2835 1538287200 0.2834 1538294400 0.2836 1538301600 0.2836 1538308800 0.2834 1538316000 0.2833 1538323200 0.2837 1538330400 0.2836 1538337600 0.2838 1538344800 0.2836 1538359200 0.2836 1538352000 0.2839 1538366400 0.2838 1538373600 0.2800 1538380800 0.2805 1538388000 0.2837 1538395200 0.2840 1538402400 0.2838 1538409600 0.2841 1538416800 0.2839 1538424000 0.2837 1538431200 0.2836 1538438400 0.2838 1538445600 0.2836 1538452800 0.2839 1538460000 0.2839 1538467200 0.2838 1538474400 0.2859 1538481600 0.2858 1538488800 0.2860 1538496000 0.2860 1538503200 0.2842 1538510400 0.2872 1538517600 0.2864 1538524800 0.2864 1538532000 0.2840 1538539200 0.2842 1538546400 0.2840 1538553600 0.2840 1538560800 0.2838 1538568000 0.2844 1538575200 0.2841 1538582400 0.2867 1538589600 0.2866 1538596800 0.2841 1538604000 0.2839 1538611200 0.2841 1538618400 0.2839 1538625600 0.2842 1538632800 0.2838 1538640000 0.2834 1538647200 0.2839 1538654400 0.2831 1538661600 0.2832 1538668800 0.2833 1538676000 0.2831 1538690400 0.2849 1538697600 0.2846 1538704800 0.2844 1538712000 0.2833 1538719200 0.2801 1538726400 0.2797 1538733600 0.2795 1538740800 0.2798 1538748000 0.2798 1538755200 0.2798 1538762400 0.2865 1538769600 0.2866 1538776800 0.2866 1538784000 0.2868 1538791200 0.2831 1538798400 0.2870 1538805600 0.2869 1538812800 0.2765 1538820000 0.2765 1538827200 0.2876 1538834400 0.2840 1538841600 0.2839 1538848800 0.2838 1538856000 0.2839 1538863200 0.2837 1538870400 0.2845 1538877600 0.2839 1538884800 0.2841 1538892000 0.2833 1538899200 0.2834 1538906400 0.2834 1538913600 0.2833 1538920800 0.2832 1538928000 0.2833 1538935200 0.2832 1538942400 0.2834 1538949600 0.2834 1538956800 0.2834 1538964000 0.2834 1538971200 0.2836 1538978400 0.2834 1538985600 0.2835 1538992800 0.2834 1539000000 0.2834 1539007200 0.2833 1539014400 0.2871 1539021600 0.2869 1539028800 0.2870 1539036000 0.2829 1539043200 0.2830 1539050400 0.2829 1539057600 0.2829 1539064800 0.2829 1539072000 0.2836 1539079200 0.2828 1539086400 0.2825 1539093600 0.2823 1539100800 0.2820 1539108000 0.2819 1539115200 0.2821 1539122400 0.2821 1539129600 0.2824 1539136800 0.2821 1539144000 0.2820 1539151200 0.2823 1539158400 0.2820 1539165600 0.2832 1539172800 0.2839 1539180000 0.2822 1539187200 0.2829 1539194400 0.2787 1539201600 0.2787 1539208800 0.2785 1539216000 0.2788 1539230400 0.2787 1539237600 0.2789 1539244800 0.2790 1539252000 0.2790 1539259200 0.2793 1539266400 0.2794 1539273600 0.2790 1539280800 0.2790 1539288000 0.2791 1539295200 0.2792 1539302400 0.2790 1539309600 0.2767 1539316800 0.2782 1539324000 0.2790 1539331200 0.2788 1539338400 0.2787 1539345600 0.2785 1539352800 0.2785 1539360000 0.2786 1539367200 0.2847 1539374400 0.2786 1539381600 0.2852 1539388800 0.2852 1539396000 0.2856 1539403200 0.2791 1539410400 0.2824 1539417600 0.2824 1539424800 0.2824 1539432000 0.2822 1539439200 0.2820 1539446400 0.2824 1539453600 0.2820 1539460800 0.2822 1539468000 0.2822 1539475200 0.2825 1539482400 0.2844 1539489600 0.2823 1539496800 0.2822 1539504000 0.2788 1539511200 0.2821 1539518400 0.2788 1539525600 0.2822 1539532800 0.2787 1539540000 0.2786 1539547200 0.2784 1539554400 0.2783 1539561600 0.2789 1539568800 0.2786 1539576000 0.2787 1539583200 0.2785 1539590400 0.2784 1539597600 0.2787 1539604800 0.2786 1539612000 0.2784 1539619200 0.2713 1539626400 0.2715 1539633600 0.2715 1539640800 0.2717 1539648000 0.2718 1539655200 0.2717 1539662400 0.2682 1539669600 0.2718 1539676800 0.2717 1539684000 0.2755 1539691200 0.2752 1539698400 0.2748 1539705600 0.2747 1539712800 0.2743 1539720000 0.2745 1539727200 0.2747 1539734400 0.2748 1539741600 0.2747 1539748800 0.2750 1539756000 0.2749 1539763200 0.2745 1539770400 0.2748 1539777600 0.2745 1539784800 0.2747 1539792000 0.2748 1539799200 0.2673 1539806400 0.2675 1539813600 0.2674 1539820800 0.2674 1539828000 0.2672 1539835200 0.2674 1539842400 0.2672 1539849600 0.2674 1539856800 0.2673 1539864000 0.2675 1539871200 0.2673 1539878400 0.2676 1539885600 0.2682 1539892800 0.2681 1539900000 0.2678 1539907200 0.2675 1539914400 0.2674 1539921600 0.2675 1539928800 0.2679 1539936000 0.2674 1539943200 0.2676 1539950400 0.2673 1539957600 0.2671 1539964800 0.2670 1539972000 0.2669 1539979200 0.2672 1539986400 0.2669 1539993600 0.2668 1540000800 0.2668 1540008000 0.2683 1540015200 0.2667 1540022400 0.2669 1540029600 0.2669 1540036800 0.2671 1540044000 0.2669 1540051200 0.2671 1540058400 0.2670 1540065600 0.2670 1540072800 0.2668 1540080000 0.2669 1540087200 0.2667 1540094400 0.2668 1540101600 0.2669 1540108800 0.2637 1540116000 0.2671 1540123200 0.2672 1540130400 0.2670 1540137600 0.2669 1540144800 0.2670 1540152000 0.2671 1540159200 0.2671 1540166400 0.2675 1540173600 0.2675 1540180800 0.2676 1540188000 0.2677 1540195200 0.2678 1540202400 0.2677 1540209600 0.2678 1540216800 0.2680 1540224000 0.2682 1540231200 0.2681 1540238400 0.2679 1540245600 0.2680 1540252800 0.2682 1540260000 0.2681 1540267200 0.2688 1540274400 0.2694 1540281600 0.2682 1540288800 0.2678 1540296000 0.2679 1540303200 0.2678 1540310400 0.2679 1540317600 0.2677 1540324800 0.2677 1540332000 0.2672 1540339200 0.2687 1540346400 0.2682 1540353600 0.2687 1540360800 0.2684 1540368000 0.2686 1540375200 0.2686 1540310400 0.2679 1540317600 0.2677 1540324800 0.2677 1540332000 0.2672 1540339200 0.2687 1540346400 0.2682 1540353600 0.2687 1540360800 0.2684 1540368000 0.2686 1540375200 0.2686 1540382400 0.2692 1540389600 0.2688 1540396800 0.2691 1540404000 0.2694 1540411200 0.2679 1540418400 0.2679 1540425600 0.2680 1540432800 0.2679 1540440000 0.2682 1540447200 0.2680 1540454400 0.2676 1540461600 0.2636 1540468800 0.2678 1540476000 0.2677 1540483200 0.2675 1540490400 0.2672 1540497600 0.2673 1540504800 0.2668 1540512000 0.2669 1540519200 0.2667 1540526400 0.2665 1540533600 0.2634 1540540800 0.2640 1540548000 0.2639 1540555200 0.2634 1540562400 0.2663 1540569600 0.2662 1540576800 0.2665 1540584000 0.2662 1540591200 0.2662 1540598400 0.2665 1540605600 0.2663 1540612800 0.2664 1540620000 0.2666 1540627200 0.2661 1540634400 0.2660 1540641600 0.2662 1540648800 0.2661 1540656000 0.2663 1540663200 0.2693 1540670400 0.2662 1540677600 0.2661 1540684800 0.2661 1540692000 0.2659 1540699200 0.2661 1540706400 0.2662 1540713600 0.2663 1540720800 0.2664 1540728000 0.2667 1540735200 0.2665 1540742400 0.2667 1540749600 0.2666 1540756800 0.2666 1540764000 0.2664 1540771200 0.2666 1540778400 0.2664 1540785600 0.2664 1540792800 0.2663 1540800000 0.2664 1540807200 0.2662 1540814400 0.2664 1540821600 0.2664 1540828800 0.2662 1540836000 0.2660 1540843200 0.2687 1540850400 0.2685 1540857600 0.2683 1540864800 0.2684 1540872000 0.2682 1540879200 0.2686 1540886400 0.2696 1540893600 0.2682 1540900800 0.2685 1540908000 0.2682 1540915200 0.2682 1540922400 0.2681 1540929600 0.2684 1540936800 0.2682 1540944000 0.2660 1540951200 0.2659 1540958400 0.2660 1540965600 0.2663 1540972800 0.2659 1540980000 0.2658 1540987200 0.2660 1540994400 0.2624 1541001600 0.2659 1541008800 0.2659 1541016000 0.2659 1541023200 0.2659 1541030400 0.2667 1541037600 0.2661 1541044800 0.2662 1541052000 0.2694 1541059200 0.2977 1541066400 0.2975 1541073600 0.2976 1541080800 0.2968 1541088000 0.2968 1541095200 0.2969 1541102400 0.2934 1541109600 0.2931 1541116800 0.2889 1541124000 0.2890 1541131200 0.2895 1541138400 0.2891 1541145600 0.2891 1541152800 0.2891 1541160000 0.2892 1541167200 0.2892 1541174400 0.2891 1541181600 0.2891 1541188800 0.2927 1541196000 0.2922 1541203200 0.2924 1541210400 0.2923 1541217600 0.2922 1541224800 0.2923 1541232000 0.2923 1541239200 0.2924 1541246400 0.2924 1541253600 0.2921 1541260800 0.2923 1541268000 0.2923 1541275200 0.2923 1541282400 0.2925 1541289600 0.2924 1541296800 0.2921 1541304000 0.2920 1541311200 0.2920 1541318400 0.2921 1541325600 0.2922 1541332800 0.2920 1541340000 0.2920 1541347200 0.2921 1541354400 0.2919 1541361600 0.2920 1541368800 0.2919 1541376000 0.2927 1541383200 0.2926 1541390400 0.2924 1541397600 0.2925 1541404800 0.2926 1541412000 0.2923 1541419200 0.2928 1541426400 0.2926 1541433600 0.2933 1541440800 0.2928 1541448000 0.2930 1541455200 0.2916 1541462400 0.2922 1541469600 0.2917 1541476800 0.2966 1541484000 0.2918 1541491200 0.2919 1541498400 0.2917 1541505600 0.2916 1541512800 0.2913 1541520000 0.2916 1541527200 0.2914 1541534400 0.2914 1541541600 0.2933 1541548800 0.2940 1541556000 0.2932 1541563200 0.2933 1541570400 0.2939 1541577600 0.2944 1541584800 0.2939 1541592000 0.2915 1541599200 0.2916 1541606400 0.2911 1541613600 0.2932 1541620800 0.2910 1541628000 0.2810 1541635200 0.2811 1541642400 0.2809 1541649600 0.2915 1541656800 0.2914 1541664000 0.2915 1541671200 0.2913 1541678400 0.2914 1541685600 0.2918 1541692800 0.2919 1541700000 0.2891 1541707200 0.2921 1541714400 0.2916 1541721600 0.2916 1541728800 0.2918 1541736000 0.2920 1541743200 0.2918 1541750400 0.2920 1541757600 0.2884 1541764800 0.2886 1541772000 0.2886 1541779200 0.2922 1541786400 0.2921 1541793600 0.2917 1541800800 0.2913 1541808000 0.2918 1541815200 0.2918 1541822400 0.2918 1541829600 0.2846 1541836800 0.2917 1541844000 0.2916 1541851200 0.2919 1541858400 0.2919 1541865600 0.2919 1541872800 0.2885 1541880000 0.2885 1541887200 0.2883 1541894400 0.2883 1541901600 0.2882 1541908800 0.2918 1541916000 0.2920 1541923200 0.2916 1541930400 0.2914 1541937600 0.2915 1541944800 0.2914 1541952000 0.2913 1541959200 0.2912 1541966400 0.2921 1541973600 0.2919 1541980800 0.2920 1541988000 0.2918 1541995200 0.2920 1542002400 0.2919 1542009600 0.2921 1542016800 0.2922 1542024000 0.2921 1542031200 0.2918 1542038400 0.2913 1542045600 0.2914 1542052800 0.2915 1542060000 0.2919 1542067200 0.2915 1542074400 0.2916 1542081600 0.2915 1542088800 0.2915 1542096000 0.2918 1542103200 0.2917 1542110400 0.2917 1542117600 0.2916 1542124800 0.2918 1542132000 0.2917 1542139200 0.2918 1542146400 0.2916 1542153600 0.2917 1542160800 0.2915 1542168000 0.2917 1542175200 0.2914 1542182400 0.2916 1542189600 0.2920 1542196800 0.2922 1542204000 0.2916 1542211200 0.2919 1542218400 0.2941 1542225600 0.2943 1542232800 0.2938 1542240000 0.2941 1542247200 0.2939 1542254400 0.2941 1542261600 0.2938 1542268800 0.2943 1542276000 0.2940 1542283200 0.2940 1542290400 0.2939 1542297600 0.2941 1542304800 0.2938 1542312000 0.2940 1542319200 0.2939 1542326400 0.2940 1542333600 0.2932 1542340800 0.2934 1542348000 0.2932 1542355200 0.2933 1542362400 0.2930 1542369600 0.2932 1542376800 0.2933 1542384000 0.2934 1542391200 0.2933 1542398400 0.2935 1542405600 0.2910 1542412800 0.2911 1542420000 0.2909 1542427200 0.2912 1542434400 0.2910 1542441600 0.2911 1542448800 0.2909 1542456000 0.2912 1542463200 0.2911 1542470400 0.2910 1542477600 0.2908 1542484800 0.2908 1542492000 0.2908 1542499200 0.2908 1542506400 0.2918 1542513600 0.2922 1542520800 0.2928 1542528000 0.2923 1542535200 0.2921 1542542400 0.2921 1542549600 0.2920 1542556800 0.2906 1542564000 0.2908 1542571200 0.2909 1542578400 0.2914 1542585600 0.2915 1542592800 0.2912 1542600000 0.2914 1542607200 0.2926 1542614400 0.2916 1542621600 0.2915 1542628800 0.2916 1542636000 0.2917 1542643200 0.2917 1542650400 0.2915 1542657600 0.2877 1542664800 0.2907 1542672000 0.2906 1542679200 0.2906 1542686400 0.2904 1542693600 0.2904 1542700800 0.2904 1542708000 0.2901 1542715200 0.2903 1542722400 0.2903 1542729600 0.2904 1542736800 0.2896 1542744000 0.2933 1542751200 0.2932 1542758400 0.2932 1542765600 0.2929 1542772800 0.2933 1542780000 0.2931 1542787200 0.2929 1542794400 0.2924 1542801600 0.2935 1542808800 0.2935 1542816000 0.2937 1542823200 0.2900 1542830400 0.2887 1542837600 0.2899 1542844800 0.2901 1542852000 0.2900 1542859200 0.2900 1542866400 0.2899 1542873600 0.2901 1542880800 0.2893 1542888000 0.2894 1542895200 0.2892 1542902400 0.2892 1542909600 0.2887 1542916800 0.2876 1542924000 0.2893 1542931200 0.2886 1542938400 0.2887 1542945600 0.2890 1542952800 0.2887 1542960000 0.2887 1542967200 0.2888 1542974400 0.2876 1542981600 0.2883 1542988800 0.2889 1542996000 0.2888 1543003200 0.2889 1543010400 0.2889 1543017600 0.2892 1543024800 0.2890 1543032000 0.2890 1543039200 0.2890 1543046400 0.2890 1543053600 0.2888 1543060800 0.2889 1543068000 0.2887 1543075200 0.2878 1543082400 0.2890 1543089600 0.2892 1543096800 0.2888 1543104000 0.2888 1543111200 0.2887 1543118400 0.2886 1543125600 0.2885 1543132800 0.2887 1543140000 0.2883 1543147200 0.2885 1543154400 0.2882 1543161600 0.2884 1543168800 0.2883 1543176000 0.2884 1543183200 0.2884 1543190400 0.2884 1543197600 0.2882 1543204800 0.2887 1543212000 0.2882 1543219200 0.2883 1543226400 0.2883 1543233600 0.2885 1543240800 0.2883 1543248000 0.2880 1543255200 0.2879 1543262400 0.2881 1543269600 0.2882 1543276800 0.2879 1543284000 0.2878 1543291200 0.2895 1543298400 0.2881 1543305600 0.2882 1543312800 0.2881 1543320000 0.2879 1543327200 0.2915 1543334400 0.2881 1543341600 0.2914 1543348800 0.2914 1543356000 0.2912 1543363200 0.2915 1543370400 0.2923 1543377600 0.2926 1543384800 0.2917 1543392000 0.3054 1543399200 0.3051 1543406400 0.3057 1543413600 0.3055 1543420800 0.3055 1543428000 0.3055 1543435200 0.3055 1543442400 0.3056 1543449600 0.3057 1543456800 0.3055 1543464000 0.3053 1543471200 0.3053 1543478400 0.3053 1543485600 0.3052 1543492800 0.3055 1543500000 0.3053 1543507200 0.3055 1543514400 0.3053 1543521600 0.3055 1543528800 0.3065 1543536000 0.3065 1543543200 0.3062 1543550400 0.3064 1543557600 0.3059 1543564800 0.3057 1543572000 0.3056 1543579200 0.3061 1543586400 0.3055 1543593600 0.3057 1543600800 0.3058 1543608000 0.3059 1543615200 0.3060 1543629600 0.3064 1543622400 0.3063 1543636800 0.3061 1543644000 0.3058 1543651200 0.3059 1543658400 0.3059 1543665600 0.3060 1543672800 0.3059 1543680000 0.3059 1543687200 0.3060 1543694400 0.3057 1543701600 0.3058 1543708800 0.3063 1543716000 0.3062 1543723200 0.3064 1543730400 0.3058 1543737600 0.3062 1543744800 0.3061 1543752000 0.3062 1543759200 0.3064 1543766400 0.3066 1543773600 0.3060 1543780800 0.3062 1543788000 0.3061 1543795200 0.3063 1543802400 0.3062 1543809600 0.3061 1543816800 0.3061 1543824000 0.3069 1543831200 0.3063 1543838400 0.3099 1543845600 0.3097 1543852800 0.3090 1543860000 0.3088 1543867200 0.3094 1543874400 0.3108 1543881600 0.3112 1543888800 0.3109 1543896000 0.3097 1543903200 0.3108 1543910400 0.3112 1543917600 0.3108 1543924800 0.3119 1543932000 0.3118 1543939200 0.3115 1543946400 0.3114 1543953600 0.3113 1543960800 0.3113 1543968000 0.3114 1543975200 0.3111 1543982400 0.3112 1543989600 0.3112 1543996800 0.3111 1544004000 0.3108 1544011200 0.3111 1544018400 0.3112 1544025600 0.3112 1544032800 0.3108 1544040000 0.3107 1544047200 0.3105 1544054400 0.3102 1544061600 0.3101 1544068800 0.3103 1544076000 0.3100 1544083200 0.3104 1544090400 0.3105 1544097600 0.3104 1544104800 0.3103 1544112000 0.3102 1544119200 0.3102 1544126400 0.3101 1544133600 0.3099 1544140800 0.3098 1544148000 0.3110 1544155200 0.3102 1544162400 0.3100 1544169600 0.3108 1544176800 0.3103 1544184000 0.3107 1544191200 0.3109 1544198400 0.3109 1544205600 0.3123 1544212800 0.3122 1544220000 0.3116 1544227200 0.3118 1544234400 0.3117 1544241600 0.3114 1544248800 0.3113 1544256000 0.3114 1544263200 0.3112 1544270400 0.3113 1544277600 0.3114 1544284800 0.3115 1544292000 0.3114 1544299200 0.3115 1544306400 0.3118 1544313600 0.3117 1544320800 0.3124 1544328000 0.3114 1544335200 0.3113 1544342400 0.3115 1544349600 0.3112 1544356800 0.3114 1544364000 0.3113 1544371200 0.3111 1544378400 0.3109 1544385600 0.3110 1544392800 0.3108 1544400000 0.3112 1544407200 0.3111 1544414400 0.3114 1544421600 0.3110 1544428800 0.3112 1544436000 0.3114 1544443200 0.3116 1544450400 0.3112 1544457600 0.3114 1544464800 0.3140 1544472000 0.3138 1544479200 0.3138 1544486400 0.3136 1544493600 0.3136 1544500800 0.3147 1544508000 0.3135 1544515200 0.3135 1544522400 0.3133 1544529600 0.3138 1544536800 0.3140 1544544000 0.3143 1544551200 0.3137 1544558400 0.3148 1544565600 0.3163 1544572800 0.3156 1544608800 0.3081 1544659200 0.3145 1544666400 0.3145 1544673600 0.3148 1544680800 0.3145 1544688000 0.3147 1544695200 0.3151 1544745600 0.3166 1544752800 0.3160 1544760000 0.3164 1544767200 0.3158 1544774400 0.3159 1544781600 0.3155 1544788800 0.3156 1544796000 0.3154 1544803200 0.3156 1544810400 0.3093 1544824800 0.3099 1544832000 0.3151 1544839200 0.3148 1544846400 0.3150 1544853600 0.3149 1544860800 0.3149 1544868000 0.3147 1544875200 0.3149 1544882400 0.3146 1544889600 0.3147 1544896800 0.3146 1544904000 0.3156 1544911200 0.3145 1544918400 0.3153 1544925600 0.3152 1544932800 0.3157 1544940000 0.3159 1544947200 0.3157 1544954400 0.3153 1544961600 0.3153 1544968800 0.3152 1544976000 0.3153 1544983200 0.3152 1544990400 0.3153 1544997600 0.3151 1545004800 0.3157 1545012000 0.3154 1545019200 0.3155 1545026400 0.3154 1545033600 0.3154 1545040800 0.3151 1545048000 0.3155 1545055200 0.3151 1545062400 0.3155 1545220800 0.3154 1545228000 0.3152 1545235200 0.3154 1545242400 0.3154 1545249600 0.3161 1545256800 0.3158 1545264000 0.3161 1545271200 0.3155 1545278400 0.3156 1545285600 0.3157 1545292800 0.3157 1545300000 0.3156 1545307200 0.3160 1545314400 0.3156 1545321600 0.3153 1545328800 0.3116 1545336000 0.3118 1545343200 0.3119 1545350400 0.3122 1545357600 0.3116 1545364800 0.3118 1545372000 0.3120 1545379200 0.3119 1545386400 0.3119 1545393600 0.3121 1545400800 0.3120 1545408000 0.3119 1545415200 0.3119 1545501600 0.3147 1545508800 0.3147 1545516000 0.3144 1545523200 0.3145 1545530400 0.3142 1545537600 0.3145 1545544800 0.3142 1545552000 0.3145 1545559200 0.3143 1545566400 0.3143 1545573600 0.3140 1545580800 0.3144 1545588000 0.3142 1545595200 0.3143 1545602400 0.3142 1545609600 0.3144 1545616800 0.3143 1545624000 0.3144 1545631200 0.3142 1545638400 0.3143 1545645600 0.3139 1545652800 0.3141 1545660000 0.3140 1545667200 0.3141 1545674400 0.3142 1545681600 0.3139 1545688800 0.3139 1545696000 0.3140 1545703200 0.3139 1545710400 0.3140 1545717600 0.3139 1545724800 0.3141 1545732000 0.3141 1545739200 0.3143 1545746400 0.3141 1545753600 0.3143 1545760800 0.3141 1545768000 0.3143 1545775200 0.3147 1545782400 0.3144 1545789600 0.3139 1545796800 0.3140 1545804000 0.3138 1545811200 0.3139 1545818400 0.3140 1545825600 0.3140 1545832800 0.3139 1545840000 0.3139 1545847200 0.3135 1545854400 0.3138 1545861600 0.3136 1545868800 0.3144 1545876000 0.3140 1545883200 0.3140 1545890400 0.3141 1545897600 0.3140 1545904800 0.3142 1545912000 0.3141 1545919200 0.3142 1545926400 0.3145 1546020000 0.3151 1546034400 0.3150 1546048800 0.3149 1546056000 0.3148 1546063200 0.3147 1546120800 0.3147 1546423200 0.3129 1546430400 0.3122 1546437600 0.3122 1546444800 0.3123 1546452000 0.3122 1546459200 0.3122 1546466400 0.3121 1546473600 0.3122 1546480800 0.3121 1546488000 0.3121 1546495200 0.3118 1546502400 0.3119 1546509600 0.3119 1546653600 0.3086 1547575200 0.3083 1547582400 0.3083 1547589600 0.3078 1562248800 0.3961 1562256000 0.3976 1562263200 0.3974 1562270400 0.3969 1562277600 0.3963 1562284800 0.3966 1562292000 0.3966 1562299200 0.3970 1562306400 0.3966 1562313600 0.3965 1562320800 0.3964 1562328000 0.3964 1562335200 0.3965 1562342400 0.3938 1562349600 0.3936 1562356800 0.3939 1562364000 0.3938 1562371200 0.3938 1562378400 0.3936 1562385600 0.3925 1562392800 0.3925 1562400000 0.3931 1562407200 0.3943 1562414400 0.3962 1562421600 0.3962 1562428800 0.3960 1562436000 0.3965 1562443200 0.3946 1562450400 0.3946 1562457600 0.3945 1562464800 0.3943 1562472000 0.3947 1562479200 0.3946 1562486400 0.3946 1562493600 0.3945 1562500800 0.3945 1562508000 0.3945 1562515200 0.3942 1562522400 0.3942 1562529600 0.3916 1562536800 0.3942 1562544000 0.3948 1562551200 0.3952 1562558400 0.3953 1562565600 0.3950 1562572800 0.3941 1562580000 0.3940 1562587200 0.3945 1562594400 0.3942 1562601600 0.3928 1562608800 0.3950 1562616000 0.3955 1562623200 0.3954 1562630400 0.3954 1562637600 0.3951 1562644800 0.3949 1562652000 0.3938 1562659200 0.3940 1562666400 0.3939 1562673600 0.3940 1562680800 0.3936 1562688000 0.3937 1562695200 0.3926 1562702400 0.3927 1562709600 0.3926 1562716800 0.3929 1562724000 0.3927 1562731200 0.3929 1562738400 0.3926 1562745600 0.3927 1562752800 0.3925 1562760000 0.3922 1562767200 0.3909 1562774400 0.3920 1562781600 0.3921 1562788800 0.3908 1562796000 0.3909 1562803200 0.3911 1562810400 0.3907 1562817600 0.3908 1562824800 0.3908 1562832000 0.3907 1562839200 0.3907 1562846400 0.3906 1562853600 0.3892 1562860800 0.3905 1562868000 0.3905 1562875200 0.3903 1562882400 0.3888 1562889600 0.3903 1562896800 0.3903 1562904000 0.3903 1562911200 0.3906 1562918400 0.3907 1562925600 0.3880 1562932800 0.3909 1562940000 0.3903 1562947200 0.3902 1562954400 0.3904 1562961600 0.3902 1562968800 0.3901 1562976000 0.3902 1562983200 0.3930 1562990400 0.3932 1562997600 0.3932 1563004800 0.3934 1563012000 0.3946 1563019200 0.3946 1563026400 0.3946 1563033600 0.3950 1563040800 0.3949 1563048000 0.3950 1563055200 0.3950 1563062400 0.3935 1563069600 0.3948 1563076800 0.3949 1563084000 0.3947 1563091200 0.3948 1563098400 0.3953 1563105600 0.3945 1563112800 0.3943 1563120000 0.3943 1563127200 0.3943 1563134400 0.3946 1563141600 0.3941 1563148800 0.3943 1563156000 0.3945 1563163200 0.3946 1563170400 0.3943 1563177600 0.3928 1563184800 0.3926 1563192000 0.3914 1563199200 0.3925 1563206400 0.3926 1563213600 0.3926 1563220800 0.3927 1563228000 0.3923 1563235200 0.3912 1563242400 0.3926 1563249600 0.3926 1563256800 0.3926 1563264000 0.3927 1563271200 0.3924 1563278400 0.3924 1563285600 0.3922 1563292800 0.3922 1563300000 0.3936 1563307200 0.3936 1563314400 0.3940 1563321600 0.3935 1563328800 0.3936 1563336000 0.3934 1563343200 0.3934 1563350400 0.3921 1563357600 0.3931 1563364800 0.3933 1563372000 0.3919 1563379200 0.3919 1563386400 0.3932 1563393600 0.3933 1563400800 0.3932 1563408000 0.3930 1563415200 0.3931 1563422400 0.3931 1563429600 0.3933 1563436800 0.3919 1563444000 0.3936 1563451200 0.3933 1563458400 0.3931 1563465600 0.3931 1563472800 0.3938 1563480000 0.3928 1563487200 0.3927 1563494400 0.3928 1563501600 0.3926 1563508800 0.3926 1563516000 0.3926 1563523200 0.3925 1563530400 0.3921 1563537600 0.3922 1563544800 0.3923 1563552000 0.3923 1563559200 0.3923 1563566400 0.3928 1563573600 0.3925 1563580800 0.3926 1563588000 0.3925 1563595200 0.3926 1563602400 0.3936 1563609600 0.3930 1563616800 0.3927 1563624000 0.3928 1563631200 0.3928 1563638400 0.3930 1563645600 0.3925 1563652800 0.3930 1563660000 0.3915 1563667200 0.3916 1563674400 0.3915 1563681600 0.3930 1563688800 0.3928 1563696000 0.3929 1563703200 0.3928 1563710400 0.3929 1563717600 0.3928 1563724800 0.3929 1563732000 0.3928 1563739200 0.3929 1563746400 0.3930 1563753600 0.3930 1563760800 0.3929 1563768000 0.3930 1563775200 0.3929 1563782400 0.3930 1563789600 0.3929 1563796800 0.3929 1563804000 0.3927 1563811200 0.3927 1563818400 0.3926 1563825600 0.3906 1563832800 0.2378 1563840000 0.2405 1563847200 0.3921 1563854400 0.3933 1563861600 0.3923 1563868800 0.3923 1563876000 0.3922 1563883200 0.3921 1563890400 0.3918 1563897600 0.3922 1563904800 0.3921 1563912000 0.3920 1563919200 0.3920 1563926400 0.3918 1563933600 0.3916 1563940800 0.3917 1563948000 0.3917 1563955200 0.3917 1563962400 0.3919 1563969600 0.3919 1563976800 0.3918 1563984000 0.3917 1563991200 0.3916 1563998400 0.3952 1564005600 0.3916 1564012800 0.3914 1564020000 0.3915 1564027200 0.3914 1564034400 0.3915 1564041600 0.3922 1564048800 0.3914 1564056000 0.3914 1564063200 0.3914 1564070400 0.3919 1564077600 0.3917 1564084800 0.3924 1564092000 0.3920 1564099200 0.3913 1564106400 0.3914 1564113600 0.3914 1564120800 0.3914 1564128000 0.3912 1564135200 0.3911 1564142400 0.3913 1564149600 0.3913 1564156800 0.3914 1564164000 0.3913 1564171200 0.3911 1564178400 0.3910 1564185600 0.3911 1564192800 0.3910 1564200000 0.3911 1564207200 0.3910 1564214400 0.3911 1564221600 0.3911 1564228800 0.3910 1564236000 0.3911 1564243200 0.3912 1564250400 0.3911 1564257600 0.3912 1564264800 0.3911 1564272000 0.3913 1564279200 0.3912 1564286400 0.3914 1564293600 0.3914 1564300800 0.3916 1564308000 0.3915 1564315200 0.3917 1564322400 0.3915 1564329600 0.3918 1564336800 0.3917 1564344000 0.3917 1564351200 0.3915 1564358400 0.3930 1564365600 0.3925 1564372800 0.3928 1564380000 0.3926 1564387200 0.3927 1564394400 0.3925 1564401600 0.3929 1564408800 0.3928 1564416000 0.3929 1564423200 0.3920 1564430400 0.3921 1564437600 0.3921 1564444800 0.3923 1564452000 0.3920 1564459200 0.3922 1564466400 0.3922 1564473600 0.3922 1564480800 0.3923 1564488000 0.3921 1564495200 0.3922 1564502400 0.3923 1564509600 0.3908 1564516800 0.3907 1564524000 0.3908 1564531200 0.3907 1564538400 0.3907 1564545600 0.3909 1564552800 0.3912 1564560000 0.3917 1564567200 0.3918 1564574400 0.3918 1564581600 0.3918 1564588800 0.3913 1564596000 0.3914 1564603200 0.3915 1564610400 0.3913 1564624800 0.3915 1564617600 0.3916 1564632000 0.3916 1564639200 0.3915 1564646400 0.3891 1564653600 0.3915 1564660800 0.3913 1564668000 0.3913 1564675200 0.3916 1564682400 0.3941 1564689600 0.3943 1564696800 0.3941 1564704000 0.3943 1564711200 0.5016 1564718400 0.5026 1564725600 0.5025 1564732800 0.3942 1564740000 0.3941 1564747200 0.3942 1564754400 0.3941 1564761600 0.3957 1564768800 0.3957 1564776000 0.3958 1564783200 0.3957 1564790400 0.3957 1564797600 0.3948 1564804800 0.3956 1564812000 0.3954 1564819200 0.3957 1564826400 0.3954 1564833600 0.3952 1564840800 0.3957 1564848000 0.3957 1564855200 0.3956 1564862400 0.3963 1564869600 0.3952 1564876800 0.3961 1564884000 0.3957 1564891200 0.3955 1564898400 0.3951 1564905600 0.3954 1564912800 0.3957 1564920000 0.3957 1564927200 0.3955 1564934400 0.3951 1564941600 0.3950 1564948800 0.3950 1564956000 0.3948 1564963200 0.3953 1564970400 0.3952 1564977600 0.3939 1564984800 0.3950 1564992000 0.3951 1564999200 0.3950 1565006400 0.3939 1565013600 0.3938 1565020800 0.3936 1565028000 0.3931 1565035200 0.3935 1565042400 0.3932 1565049600 0.3933 1565056800 0.3931 1565064000 0.3930 1565071200 0.3930 1565078400 0.3926 1565085600 0.3921 1565092800 0.3922 1565100000 0.3919 1565107200 0.3920 1565114400 0.3918 1565121600 0.3919 1565128800 0.3920 1565136000 0.3921 1565143200 0.3921 1565150400 0.3922 1565157600 0.3921 1565164800 0.3921 1565172000 0.3920 1565179200 0.3922 1565186400 0.3919 1565193600 0.3918 1565200800 0.3918 1565208000 0.3917 1565215200 0.3918 1565222400 0.3920 1565229600 0.3918 1565236800 0.3918 1565244000 0.3923 1565251200 0.3918 1565258400 0.3916 1565265600 0.3919 1565272800 0.3915 1565280000 0.3915 1565287200 0.3908 1565294400 0.3912 1565301600 0.3910 1565308800 0.3896 1565316000 0.3895 1565323200 0.3895 1565330400 0.3908 1565337600 0.3908 1565344800 0.3904 1565352000 0.3905 1565359200 0.3914 1565366400 0.3917 1565373600 0.3915 1565380800 0.3933 1565388000 0.3933 1565395200 0.3932 1565402400 0.3932 1565409600 0.3931 1565416800 0.3930 1565424000 0.3932 1565431200 0.3931 1565438400 0.3911 1565445600 0.3910 1565452800 0.5070 1565460000 0.5069 1565467200 0.5072 1565474400 0.5066 1565481600 0.5066 1565488800 0.5064 1565496000 0.3909 1565503200 0.3906 1565510400 0.3906 1565517600 0.3906 1565524800 0.3908 1565532000 0.3905 1565539200 0.3906 1565546400 0.3905 1565553600 0.3906 1565560800 0.3905 1565568000 0.3907 1565575200 0.3905 1565582400 0.3904 1565589600 0.3904 1565596800 0.3905 1565604000 0.3904 1565611200 0.3903 1565618400 0.3886 1565625600 0.3891 1565632800 0.3890 1565640000 0.5015 1565647200 0.3917 1565654400 0.3918 1565661600 0.3918 1565668800 0.3919 1565676000 0.3917 1565683200 0.3918 1565690400 0.3942 1565697600 0.3942 1565704800 0.3940 1565712000 0.3916 1565719200 0.3929 1565726400 0.3943 1565733600 0.3936 1565740800 0.3941 1565748000 0.3942 1565755200 0.3940 1565762400 0.3929 1565769600 0.3933 1565776800 0.3927 1565784000 0.3925 1565791200 0.3929 1565798400 0.3928 1565805600 0.3926 1565812800 0.3931 1565820000 0.3925 1565827200 0.3926 1565834400 0.3922 1565841600 0.3927 1565848800 0.3947 1565856000 0.3925 1565863200 0.3924 1565870400 0.3928 1565877600 0.3927 1565884800 0.3926 1565892000 0.3930 1565899200 0.3927 1565906400 0.3922 1565913600 0.3928 1565920800 0.3923 1565928000 0.3925 1565935200 0.3927 1565942400 0.3928 1565949600 0.3926 1565956800 0.3922 1565964000 0.3919 1565971200 0.3920 1565978400 0.3893 1565985600 0.3893 1565992800 0.3893 1566000000 0.3893 1566007200 0.3890 1566014400 0.3891 1566021600 0.3891 1566028800 0.3893 1566036000 0.3892 1566043200 0.3919 1566050400 0.3917 1566057600 0.3920 1566064800 0.3918 1566072000 0.3920 1566079200 0.3919 1566086400 0.3920 1566093600 0.3917 1566100800 0.3919 1566108000 0.3917 1566115200 0.3919 1566122400 0.3917 1566129600 0.3918 1566136800 0.3917 1566144000 0.3918 1566151200 0.3916 1566158400 0.3917 1566165600 0.3916 1566172800 0.3917 1566180000 0.3920 1566187200 0.3908 1566194400 0.3906 1566201600 0.3904 1566208800 0.3902 1566216000 0.3902 1566223200 0.3900 1566230400 0.3903 1566237600 0.3906 1566244800 0.3909 1566252000 0.3903 1566259200 0.3910 1566266400 0.3904 1566273600 0.3905 1566280800 0.3890 1566288000 0.3900 1566295200 0.3900 1566302400 0.3887 1566309600 0.3900 1566316800 0.3900 1566324000 0.3899 1566331200 0.3901 1566338400 0.3902 1566345600 0.3902 1566352800 0.3901 1566360000 0.3908 1566367200 0.3936 1566374400 0.3938 1566381600 0.3933 1566388800 0.3934 1566396000 0.3928 1566403200 0.3922 1566410400 0.3922 1566417600 0.3924 1566424800 0.3924 1566432000 0.3939 1566439200 0.3938 1566446400 0.3951 1566453600 0.3955 1566460800 0.3951 1566468000 0.3951 1566475200 0.3951 1566482400 0.3949 1566489600 0.3949 1566496800 0.3956 1566504000 0.3956 1566511200 0.3967 1566518400 0.3969 1566525600 0.3969 1566532800 0.3969 1566540000 0.3968 1566547200 0.3967 1566554400 0.3965 1566561600 0.3965 1566568800 0.3964 1566576000 0.3965 1566583200 0.3979 1566590400 0.3981 1566597600 0.3977 1566604800 0.3976 1566612000 0.3975 1566619200 0.3978 1566626400 0.3973 1566633600 0.3977 1566640800 0.3977 1566648000 0.3976 1566655200 0.3976 1566662400 0.3976 1566669600 0.3976 1566676800 0.3977 1566684000 0.3977 1566691200 0.3978 1566698400 0.3977 1566705600 0.3979 1566712800 0.3979 1566720000 0.3980 1566727200 0.3978 1566734400 0.3979 1566741600 0.3980 1566748800 0.3980 1566756000 0.3977 1566763200 0.3977 1566770400 0.3978 1566777600 0.3978 1566784800 0.3977 1566792000 0.3978 1566799200 0.3978 1566806400 0.3975 1566813600 0.3977 1566820800 0.3978 1566828000 0.3977 1566835200 0.3975 1566842400 0.3973 1566849600 0.3976 1566856800 0.3974 1566864000 0.3975 1566871200 0.3974 1566878400 0.3979 1566885600 0.3974 1566892800 0.3969 1566900000 0.3975 1566907200 0.3973 1566914400 0.3971 1566921600 0.3966 1566928800 0.3949 1566936000 0.3949 1566943200 0.3946 1566950400 0.3966 1566957600 0.3963 1566964800 0.3962 1566972000 0.3962 1566979200 0.3958 1566986400 0.3959 1566993600 0.3959 1567000800 0.3961 1567008000 0.3959 1567015200 0.3953 1567022400 0.3956 1567029600 0.3953 1567036800 0.3954 1567044000 0.3952 1567051200 0.3965 1567058400 0.3954 1567065600 0.3952 1567072800 0.3948 1567080000 0.3949 1567087200 0.3949 1567094400 0.3948 1567101600 0.3920 1567108800 0.3947 1567116000 0.3946 1567123200 0.3947 1567130400 0.3947 1567137600 0.3947 1567144800 0.3945 1567152000 0.3969 1567159200 0.3969 1567166400 0.3969 1567173600 0.3967 1567180800 0.3967 1567188000 0.3967 1567195200 0.3966 1567202400 0.3966 1567209600 0.3967 1567216800 0.3966 1567224000 0.3966 1567231200 0.3966 1567238400 0.3952 1567245600 0.3952 1567252800 0.3952 1567260000 0.3952 1567267200 0.3952 1567274400 0.3952 1567281600 0.3952 1567288800 0.3951 1567303200 0.3950 1567296000 0.3951 1567310400 0.3951 1567317600 0.3950 1567324800 0.3950 1567332000 0.3950 1567339200 0.3950 1567346400 0.3950 1567353600 0.3950 1567360800 0.3950 1567368000 0.3950 1567375200 0.3950 1567382400 0.3950 1567389600 0.3949 1567396800 0.3949 1567404000 0.3949 1567411200 0.3949 1567418400 0.3948 1567425600 0.3949 1567432800 0.3948 1567440000 0.3948 1567447200 0.3946 1567454400 0.5031 1567461600 0.3955 1567468800 0.3957 1567476000 0.3955 1567483200 0.3956 1567490400 0.3957 1567497600 0.3956 1567504800 0.3953 1567512000 0.3954 1567519200 0.3954 1567526400 0.3954 1567533600 0.3953 1567540800 0.3952 1567548000 0.3949 1567555200 0.3950 1567562400 0.3949 1567569600 0.3949 1567576800 0.3956 1567584000 0.3951 1567591200 0.3949 1567598400 0.3950 1567605600 0.3961 1567612800 0.3959 1567620000 0.3959 1567627200 0.3959 1567634400 0.3955 1567641600 0.3961 1567648800 0.3960 1567656000 0.3962 1567663200 0.3911 1567670400 0.3962 1567677600 0.3961 1567684800 0.3958 1567692000 0.3953 1567699200 0.3949 1567706400 0.3950 1567713600 0.3958 1567720800 0.3964 1567728000 0.3956 1567735200 0.3967 1567742400 0.3954 1567749600 0.3958 1567756800 0.3950 1567764000 0.3950 1567771200 0.3950 1567778400 0.3948 1567785600 0.3945 1567792800 0.3949 1567800000 0.3947 1567807200 0.3948 1567814400 0.3951 1567821600 0.3951 1567828800 0.3951 1567836000 0.3950 1567843200 0.3950 1567850400 0.3949 1567857600 0.3948 1567864800 0.3946 1567872000 0.3944 1567879200 0.3944 1567886400 0.3944 1567893600 0.3942 1567900800 0.3930 1567908000 0.3930 1567915200 0.3931 1567922400 0.3944 1567929600 0.3945 1567936800 0.3951 1567944000 0.3952 1567951200 0.3947 1567958400 0.3949 1567965600 0.3943 1567972800 0.3962 1567980000 0.3960 1567987200 0.3961 1567994400 0.3986 1568001600 0.3986 1568008800 0.3986 1568016000 0.3985 1568023200 0.3985 1568030400 0.3985 1568037600 0.3985 1568044800 0.3985 1568052000 0.3983 1568059200 0.3982 1568066400 0.3981 1568073600 0.3996 1568080800 0.3998 1568088000 0.4000 1568095200 0.4001 1568102400 0.3988 1568109600 0.3988 1568116800 0.3998 1568124000 0.4008 1568131200 0.4009 1568138400 0.4008 1568145600 0.4007 1568152800 0.4007 1568160000 0.4006 1568167200 0.4006 1568174400 0.4009 1568181600 0.4007 1568188800 0.4007 1568196000 0.4006 1568203200 0.4006 1568210400 0.4008 1568217600 0.3997 1568224800 0.3971 1568232000 0.3970 1568239200 0.3972 1568246400 0.3971 1568253600 0.3985 1568260800 0.3986 1568268000 0.3983 1568275200 0.3988 1568282400 0.3996 1568289600 0.3987 1568296800 0.3983 1568304000 0.3983 1568311200 0.3982 1568318400 0.3970 1568325600 0.3964 1568332800 0.3967 1568340000 0.3967 1568347200 0.3953 1568354400 0.3952 1568361600 0.3952 1568368800 0.3951 1568376000 0.3953 1568383200 0.3951 1568390400 0.3965 1568397600 0.3964 1568404800 0.3978 1568412000 0.3976 1568419200 0.3980 1568426400 0.3980 1568433600 0.3980 1568440800 0.3980 1568448000 0.3976 1568455200 0.3975 1568462400 0.3961 1568469600 0.3962 1568476800 0.3961 1568484000 0.3959 1568491200 0.3958 1568498400 0.3959 1568505600 0.3961 1568512800 0.3962 1568520000 0.3962 1568527200 0.3961 1568534400 0.3960 1568541600 0.3962 1568548800 0.3960 1568556000 0.3959 1568563200 0.3958 1568570400 0.3961 1568577600 0.3960 1568584800 0.3961 1568592000 0.3961 1568599200 0.3961 1568606400 0.3961 1568613600 0.3961 1568620800 0.3960 1568628000 0.3961 1568635200 0.3984 1568642400 0.3984 1568649600 0.3986 1568656800 0.3984 1568664000 0.3989 1568671200 0.3986 1568678400 0.3988 1568685600 0.3988 1568692800 0.3988 1568700000 0.4003 1568707200 0.4005 1568714400 0.4003 1568721600 0.4001 1568728800 0.4001 1568736000 0.3998 1568743200 0.3997 1568750400 0.3997 1568757600 0.3996 1568764800 0.3997 1568772000 0.3996 1568779200 0.4000 1568786400 0.4006 1568793600 0.4007 1568800800 0.4004 1568808000 0.4004 1568815200 0.3996 1568822400 0.3993 1568829600 0.3997 1568836800 0.3998 1568844000 0.3991 1568851200 0.3992 1568858400 0.3992 1568865600 0.3992 1568872800 0.3991 1568880000 0.3990 1568887200 0.3990 1568894400 0.3989 1568901600 0.3983 1568908800 0.3990 1568916000 0.3982 1568923200 0.3986 1568930400 0.3982 1568937600 0.3970 1568944800 0.3970 1568952000 0.3984 1568959200 0.3983 1568966400 0.3981 1568973600 0.3974 1568980800 0.3967 1568988000 0.3966 1568995200 0.3966 1569002400 0.3965 1569009600 0.3964 1569016800 0.3955 1569024000 0.3956 1569031200 0.3956 1569038400 0.3958 1569045600 0.3957 1569052800 0.3957 1569060000 0.3956 1569067200 0.3956 1569074400 0.3976 1569081600 0.3978 1569088800 0.3976 1569096000 0.3981 1569103200 0.3978 1569110400 0.3979 1569117600 0.3976 1569124800 0.3979 1569132000 0.3977 1569139200 0.3981 1569146400 0.3979 1569153600 0.3982 1569160800 0.3980 1569168000 0.3980 1569175200 0.3981 1569182400 0.3977 1569189600 0.3978 1569196800 0.3980 1569204000 0.3977 1569211200 0.3979 1569218400 0.3964 1569225600 0.3951 1569232800 0.3947 1569240000 0.3924 1569247200 0.3974 1569254400 0.3974 1569261600 0.3946 1569268800 0.3973 1569276000 0.3969 1569283200 0.3972 1569290400 0.3971 1569297600 0.3971 1569304800 0.3969 1569312000 0.3967 1569319200 0.3966 1569326400 0.3966 1569333600 0.3964 1569340800 0.3962 1569348000 0.3961 1569355200 0.3961 1569362400 0.3959 1569369600 0.3959 1569376800 0.3959 1569384000 0.3959 1569391200 0.3966 1569398400 0.3959 1569405600 0.3957 1569412800 0.3957 1569420000 0.3945 1569427200 0.3955 1569434400 0.3953 1569441600 0.3952 1569448800 0.3949 1569456000 0.3949 1569463200 0.3949 1569470400 0.3949 1569477600 0.3947 1569484800 0.3953 1569492000 0.3947 1569499200 0.3949 1569506400 0.3952 1569513600 0.3948 1569520800 0.3946 1569528000 0.3949 1569535200 0.3945 1569542400 0.3939 1569549600 0.3946 1569556800 0.3936 1569564000 0.3933 1569571200 0.3933 1569578400 0.3943 1569585600 0.3952 1569592800 0.3951 1569600000 0.3957 1569607200 0.3955 1569614400 0.3955 1569621600 0.3956 1569628800 0.3938 1569636000 0.3924 1569643200 0.4652 1569650400 0.4659 1569657600 0.3944 1569664800 0.3951 1569672000 0.3954 1569679200 0.3949 1569686400 0.3951 1569693600 0.3952 1569700800 0.3952 1569708000 0.3950 1569715200 0.3926 1569722400 0.3939 1569729600 0.3938 1569736800 0.3948 1569744000 0.3951 1569751200 0.3952 1569758400 0.3951 1569765600 0.3950 1569772800 0.3950 1569780000 0.3949 1569787200 0.3950 1569794400 0.3934 1569801600 0.3926 1569808800 0.3912 1569816000 0.3952 1569823200 0.3952 1569830400 0.3953 1569837600 0.3952 1569844800 0.3954 1569852000 0.3953 1569859200 0.3952 1569866400 0.3952 1569873600 0.3925 1569880800 0.3925 1569895200 0.3950 1569888000 0.3930 1569902400 0.3953 1569909600 0.3954 1569916800 0.3955 1569924000 0.3953 1569931200 0.3952 1569938400 0.3953 1569945600 0.3954 1569952800 0.3940 1569960000 0.3934 1569967200 0.3934 1569974400 0.3935 1569981600 0.3931 1569988800 0.3935 1569996000 0.3936 1570003200 0.3937 1570010400 0.3938 1570017600 0.3934 1570024800 0.3933 1570032000 0.3947 1570039200 0.3931 1570046400 0.3942 1570053600 0.3946 1570060800 0.3942 1570068000 0.3944 1570075200 0.3948 1570082400 0.3949 1570089600 0.3948 1570096800 0.3946 1570104000 0.3949 1570111200 0.3946 1570118400 0.3948 1570125600 0.3930 1570132800 0.3929 1570140000 0.3927 1570147200 0.3927 1570154400 0.3966 1570161600 0.3968 1570168800 0.3969 1570176000 0.3970 1570183200 0.3970 1570190400 0.3974 1570197600 0.3976 1570204800 0.3975 1570212000 0.3973 1570219200 0.3959 1570226400 0.3971 1570233600 0.3973 1570240800 0.3969 1570248000 0.3972 1570255200 0.3970 1570262400 0.3969 1570269600 0.3970 1570276800 0.3969 1570284000 0.3966 1570291200 0.3970 1570298400 0.3969 1570305600 0.3971 1570312800 0.3965 1570320000 0.3968 1570327200 0.3968 1570334400 0.3970 1570341600 0.3969 1570348800 0.3968 1570356000 0.3973 1570363200 0.3971 1570370400 0.3968 1570377600 0.3971 1570384800 0.3968 1570392000 0.3968 1570399200 0.3968 1570406400 0.3968 1570413600 0.3969 1570420800 0.3966 1570428000 0.3965 1570435200 0.3973 1570442400 0.3968 1570449600 0.3969 1570456800 0.3969 1570464000 0.3966 1570471200 0.3963 1570478400 0.3963 1570485600 0.3963 1570492800 0.3958 1570500000 0.3958 1570507200 0.3958 1570514400 0.3945 1570521600 0.3943 1570528800 0.3955 1570536000 0.3985 1570543200 0.3987 1570550400 0.3980 1570557600 0.3979 1570564800 0.3992 1570572000 0.3984 1570579200 0.3979 1570586400 0.3976 1570593600 0.3979 1570600800 0.3978 1570608000 0.3989 1570615200 0.3990 1570622400 0.3990 1570629600 0.3994 1570636800 0.3989 1570644000 0.3984 1570651200 0.3990 1570658400 0.3985 1570665600 0.3991 1570672800 0.3992 1570680000 0.3984 1570687200 0.3986 1570694400 0.3986 1570701600 0.3979 1570708800 0.3979 1570716000 0.3982 1570723200 0.3983 1570730400 0.3980 1570737600 0.3981 1570744800 0.3975 1570752000 0.3978 1570759200 0.3976 1570766400 0.3976 1570773600 0.3977 1570780800 0.3974 1570788000 0.3947 1570795200 0.3934 1570802400 0.3944 1570809600 0.3947 1570816800 0.3945 1570824000 0.3946 1570831200 0.3970 1570838400 0.3944 1570845600 0.3941 1570852800 0.3948 1570860000 0.3945 1570867200 0.3945 1570874400 0.3945 1570881600 0.3946 1570888800 0.3945 1570896000 0.3946 1570903200 0.3945 1570910400 0.3946 1570917600 0.3944 1570924800 0.3943 1570932000 0.3942 1570939200 0.3946 1570946400 0.3945 1570953600 0.3947 1570960800 0.3945 1570968000 0.3946 1570975200 0.3942 1570982400 0.3943 1570989600 0.3970 1570996800 0.3971 1571004000 0.3982 1571011200 0.3983 1571018400 0.3981 1571025600 0.4652 1571032800 0.4737 1571040000 0.3982 1571047200 0.3970 1571054400 0.3997 1571061600 0.4001 1571068800 0.3999 1571076000 0.3998 1571083200 0.4001 1571090400 0.3995 1571097600 0.3996 1571104800 0.3963 1571112000 0.3961 1571119200 0.3988 1571126400 0.3990 1571140800 0.3962 1571148000 0.3962 1571155200 0.3992 1571162400 0.3965 1571169600 0.3986 1571176800 0.3988 1571184000 0.3988 1571191200 0.3988 1571205600 0.3984 1571212800 0.3961 1571220000 0.3988 1571227200 0.3961 1571234400 0.3982 1571241600 0.3986 1571248800 0.5994 1571256000 0.3996 1571263200 0.3993 1571277600 0.3995 1571284800 0.3995 1571292000 0.3994 1571299200 0.3999 1571313600 0.3993 1571320800 0.3988 1571328000 0.3976 1571342400 0.4005 1571349600 0.4005 1571356800 0.4004 1571371200 0.4002 1571378400 0.4002 1571400000 0.4005 1571407200 0.4003 1571414400 0.4008 1571421600 0.4008 1571443200 0.4005 1571450400 0.4004 1571457600 0.4008 1571464800 0.4004 1571472000 0.4004 1571479200 0.4001 1571486400 0.4001 1571500800 0.4003 1571508000 0.4007 1571515200 0.4006 1571522400 0.4003 1571529600 0.4004 1571536800 0.4002 1571544000 0.4005 1571551200 0.4005 1571558400 0.4002 1571565600 0.3999 1571572800 0.4001 1571587200 0.4002 1571601600 0.4003 1571616000 0.4001 1571623200 0.4002 1571630400 0.3975 1571637600 0.4008 1571644800 0.4008 1571659200 0.4006 1571666400 0.4007 1571680800 0.3996 1571695200 0.4001 1571709600 0.4003 1571716800 0.4002 1571724000 0.4735 1571731200 0.4719 1571738400 0.3995 1571745600 0.4003 1571752800 0.3998 1571760000 0.4896 1571767200 0.4892 1571774400 0.4882 1571781600 0.4886 1571796000 0.4903 1571803200 0.4909 1571817600 0.4905 1571824800 0.4891 1571832000 0.4888 1571839200 0.4890 1571846400 0.5194 1571853600 0.5191 1571860800 0.5185 1572019200 0.5134 1572026400 0.5168 1572033600 0.5177 1572040800 0.5169 1572048000 0.5158 1572098400 0.5126 1572105600 0.5123 1572112800 0.5125 1572120000 0.5136 1572127200 0.5130 1572134400 0.5133 1572141600 0.5079 1572148800 0.5123 1572156000 0.5136 1572163200 0.5132 1572170400 0.5132 1572177600 0.5132 1572184800 0.5151 1572192000 0.5159 1572199200 0.5148 1572206400 0.5153 1572213600 0.5151 1572220800 0.5159 1572228000 0.5154 1572235200 0.5158 1572242400 0.5155 1572249600 0.5162 1572256800 0.5160 1572264000 0.4007 1572271200 0.4006 1572278400 0.4007 1572285600 0.4000 1572292800 0.4002 1572300000 0.4001 1572307200 0.4006 1572314400 0.4001 1572321600 0.4003 1572328800 0.4005 1572336000 0.4003 1572343200 0.4003 1572350400 0.3998 1572357600 0.4000 1572364800 0.3998 1572372000 0.3999 1572379200 0.3997 1572386400 0.4009 1572393600 0.4009 1572400800 0.3995 1572408000 0.4012 1572415200 0.4015 1572422400 0.4017 1572429600 0.4017 1572436800 0.4010 1572444000 0.4014 1572451200 0.4014 1572458400 0.4011 1572465600 0.4013 1572472800 0.4014 1572480000 0.4014 1572487200 0.4014 1572494400 0.4015 1572501600 0.4013 1572508800 0.4012 1572516000 0.4012 1572523200 0.4015 1572530400 0.4017 1572537600 0.4017 1572544800 0.4014 1572552000 0.4017 1572559200 0.4016 1572573600 0.4015 1572566400 0.4014 1572580800 0.4016 1572588000 0.4016 1572595200 0.4016 1572602400 0.4015 1572609600 0.4014 1572616800 0.4012 1572624000 0.4014 1572631200 0.4013 1572638400 0.3990 1572645600 0.3987 1572652800 0.3963 1572660000 0.3961 1572667200 0.3962 1572674400 0.3964 1572681600 0.3961 1572688800 0.3961 1572696000 0.3987 1572703200 0.3988 1572710400 0.3985 1572717600 0.3987 1572724800 0.3977 1572732000 0.3973 1572739200 0.3972 1572746400 0.3975 1572753600 0.3980 1572760800 0.3979 1572768000 0.3976 1572775200 0.3973 1572782400 0.3977 1572789600 0.3973 1572796800 0.3969 1572804000 0.3969 1572811200 0.3969 1572818400 0.3970 1572825600 0.3972 1572832800 0.3968 1572840000 0.3973 1572847200 0.3968 1572854400 0.3971 1572861600 0.3969 1572868800 0.3969 1572876000 0.5260 1572883200 0.3964 1572890400 0.3967 1572897600 0.3989 1572904800 0.3964 1572912000 0.3965 1572919200 0.3964 1572926400 0.3964 1572933600 0.3962 1572940800 0.3964 1572948000 0.3961 1572955200 0.3965 1572962400 0.3961 1572969600 0.3964 1572976800 0.3948 1572984000 0.3965 1572991200 0.3965 1572998400 0.3963 1573005600 0.3963 1573012800 0.3962 1573020000 0.3961 1573027200 0.3966 1573034400 0.3963 1573041600 0.3962 1573048800 0.3964 1573056000 0.3960 1573063200 0.3958 1573070400 0.3960 1573077600 0.3952 1573084800 0.3969 1573092000 0.3981 1573099200 0.3983 1573106400 0.3978 1573113600 0.3944 1573120800 0.4008 1573128000 0.4014 1573135200 0.4015 1573142400 0.4012 1573149600 0.4032 1573156800 0.4001 1573164000 0.4023 1573171200 0.4020 1573178400 0.4021 1573192800 0.4023 1573200000 0.4027 1573207200 0.4026 1573214400 0.4026 1573221600 0.4024 1573228800 0.4026 1573236000 0.4022 1573243200 0.4022 1573250400 0.4021 1573257600 0.4022 1573264800 0.4021 1573272000 0.4020 1573279200 0.4023 1573286400 0.4024 1573293600 0.4019 1573300800 0.4018 1573308000 0.4021 1573315200 0.4020 1573322400 0.4019 1573329600 0.4019 1573336800 0.4019 1573344000 0.4021 1573351200 0.4015 1573358400 0.4018 1573365600 0.4016 1573372800 0.4022 1573380000 0.4020 1573387200 0.4022 1573394400 0.4021 1573401600 0.4007 1573408800 0.4006 1573416000 0.3992 1573423200 0.3987 1573430400 0.3995 1573437600 0.3994 1573444800 0.3997 1573452000 0.3978 1573459200 0.3995 1573466400 0.3995 1573473600 0.3991 1573480800 0.3993 1573488000 0.3994 1573495200 0.3991 1573502400 0.3994 1573509600 0.3992 1573516800 0.3995 1573524000 0.3993 1573531200 0.3994 1573538400 0.3998 1573545600 0.3997 1573552800 0.3997 1573560000 0.3991 1573567200 0.3993 1573574400 0.3996 1573581600 0.3996 1573588800 0.3982 1573596000 0.3991 1573603200 0.3997 1573610400 0.3994 1573617600 0.3993 1573624800 0.3993 1573632000 0.3994 1573639200 0.3988 1573646400 0.3995 1573653600 0.3962 1573660800 0.3965 1573668000 0.3992 1573675200 0.3993 1573682400 0.3994 1573689600 0.3991 1573696800 0.3989 1573704000 0.3992 1573711200 0.3994 1573718400 0.3994 1573725600 0.3992 1573732800 0.3997 1573740000 0.3992 1573747200 0.3990 1573754400 0.4005 1573761600 0.4003 1573768800 0.3999 1573776000 0.4007 1573783200 0.4007 1573790400 0.4008 1573797600 0.4010 1573804800 0.4011 1573812000 0.4003 1573819200 0.4007 1573826400 0.4004 1573833600 0.4004 1573840800 0.4002 1573848000 0.4011 1573855200 0.4006 1573862400 0.4003 1573869600 0.4002 1573876800 0.4002 1573884000 0.4003 1573891200 0.4000 1573898400 0.4463 1573905600 0.4463 1573912800 0.4454 1573920000 0.4458 1573927200 0.3999 1573934400 0.4003 1573941600 0.3999 1573948800 0.4003 1573956000 0.4000 1573963200 0.4006 1573970400 0.3976 1573977600 0.4005 1573984800 0.4002 1573992000 0.4008 1573999200 0.4019 1574006400 0.4020 1574013600 0.4018 1574020800 0.4018 1574028000 0.4014 1574035200 0.4018 1574042400 0.4017 1574049600 0.4018 1574056800 0.4045 1574064000 0.4041 1574071200 0.4040 1574078400 0.4044 1574085600 0.4044 1574092800 0.4046 1574100000 0.4042 1574107200 0.4045 1574114400 0.4045 1574121600 0.4045 1574128800 0.4061 1574136000 0.4055 1574143200 0.4029 1574150400 0.4032 1574157600 0.4030 1574164800 0.4044 1574172000 0.4027 1574179200 0.4034 1574186400 0.4033 1574193600 0.4045 1574200800 0.4039 1574208000 0.4043 1574215200 0.4040 1574222400 0.4044 1574229600 0.4042 1574236800 0.4045 1574244000 0.4043 1574251200 0.4051 1574258400 0.4055 1574265600 0.4053 1574272800 0.4053 1574280000 0.4051 1574287200 0.4053 1574294400 0.4050 1574301600 0.4054 1574308800 0.4048 1574316000 0.4045 1574323200 0.4045 1574330400 0.4045 1574337600 0.4044 1574344800 0.4041 1574352000 0.4026 1574359200 0.4039 1574366400 0.4033 1574373600 0.4033 1574380800 0.4034 1574388000 0.4036 1574395200 0.4036 1574402400 0.4020 1574409600 0.3968 1574416800 0.3982 1574424000 0.3982 1574431200 0.3977 1574438400 0.4036 1574445600 0.4035 1574452800 0.4039 1574460000 0.4037 1574467200 0.4052 1574474400 0.4053 1574481600 0.4050 1574488800 0.4052 1574496000 0.4054 1574503200 0.4049 1574510400 0.4051 1574517600 0.4050 1574524800 0.4051 1574532000 0.4050 1574539200 0.4050 1574546400 0.4064 1574553600 0.4065 1574560800 0.4046 1574568000 0.4062 1574575200 0.4067 1574582400 0.4069 1574589600 0.4041 1574596800 0.4069 1574604000 0.4063 1574611200 0.4066 1574618400 0.4063 1574625600 0.4069 1574632800 0.4065 1574640000 0.4069 1574647200 0.4064 1574654400 0.4063 1574661600 0.4051 1574668800 0.4053 1574676000 0.4055 1574683200 0.4055 1574690400 0.4070 1574697600 0.4083 1574704800 0.4084 1574712000 0.4107 1574719200 0.4092 1574726400 0.4097 1574733600 0.4096 1574740800 0.4093 1574748000 0.4095 1574755200 0.4111 1574762400 0.4109 1574769600 0.4096 1574776800 0.4097 1574784000 0.4099 1574791200 0.4104 1574798400 0.4110 1574805600 0.4112 1574812800 0.4108 1574820000 0.4105 1574827200 0.4105 1574834400 0.4095 1574841600 0.4089 1574848800 0.4088 1574856000 0.4093 1574863200 0.4092 1574870400 0.4092 1574877600 0.4090 1574884800 0.4092 1574892000 0.4089 1574899200 0.4090 1574906400 0.4089 1574913600 0.4090 1574920800 0.4085 1574928000 0.4089 1574935200 0.4087 1574942400 0.4086 1574949600 0.4083 1574956800 0.4088 1574964000 0.4086 1574971200 0.4083 1574978400 0.4083 1574985600 0.4084 1574992800 0.4078 1575000000 0.4083 1575007200 0.4078 1575014400 0.4095 1575021600 0.4092 1575028800 0.4093 1575036000 0.4076 1575043200 0.4089 1575050400 0.4099 1575057600 0.4089 1575064800 0.4088 1575072000 0.4074 1575079200 0.4073 1575086400 0.4072 1575093600 0.4100 1575100800 0.4074 1575108000 0.4073 1575115200 0.4077 1575122400 0.4076 1575129600 0.4076 1575136800 0.4076 1575144000 0.4074 1575151200 0.4072 1575165600 0.4075 1575172800 0.4077 1575158400 0.4076 1575180000 0.4076 1575187200 0.4083 1575194400 0.4075 1575201600 0.4077 1575208800 0.4076 1575216000 0.4074 1575223200 0.4063 1575230400 0.4077 1575237600 0.4075 1575244800 0.4072 1575252000 0.4074 1575259200 0.4072 1575266400 0.4072 1575273600 0.4074 1575280800 0.4072 1575288000 0.4075 1575295200 0.4072 1575302400 0.4073 1575309600 0.4071 1575316800 0.4075 1575324000 0.4071 1575331200 0.4076 1575338400 0.4070 1575345600 0.4079 1575352800 0.4070 1575360000 0.4068 1575367200 0.4043 1575374400 0.4066 1575381600 0.4068 1575388800 0.4067 1575396000 0.4073 1575403200 0.4081 1575410400 0.4076 1575417600 0.4100 1575424800 0.4095 1575432000 0.5376 1575439200 0.4095 1575446400 0.4092 1575453600 0.4093 1575460800 0.4092 1575468000 0.4059 1575475200 0.4059 1575482400 0.4051 1575489600 0.4064 1575496800 0.4067 1575504000 0.4063 1575511200 0.4062 1575518400 0.4037 1575525600 0.4034 1575532800 0.4037 1575540000 0.4037 1575547200 0.4037 1575554400 0.4038 1575561600 0.4037 1575568800 0.4038 1575576000 0.4034 1575583200 0.4033 1575590400 0.4047 1575597600 0.4046 1575604800 0.4032 1575612000 0.4032 1575619200 0.4017 1575626400 0.4015 1575633600 0.4018 1575640800 0.4016 1575648000 0.4029 1575655200 0.4031 1575662400 0.4031 1575669600 0.4030 1575676800 0.4031 1575684000 0.4030 1575691200 0.4028 1575698400 0.4028 1575705600 0.4027 1575712800 0.4026 1575720000 0.4028 1575727200 0.4028 1575734400 0.4025 1575741600 0.4024 1575748800 0.4027 1575756000 0.4027 1575763200 0.4026 1575770400 0.4027 1575777600 0.4028 1575784800 0.4024 1575792000 0.4027 1575799200 0.4024 1575806400 0.4022 1575813600 0.4025 1575820800 0.4024 1575828000 0.4024 1575835200 0.4028 1575842400 0.4023 1575849600 0.4022 1575856800 0.4024 1575864000 0.4022 1575871200 0.3968 1575878400 0.3970 1575885600 0.3969 1575892800 0.3968 1575900000 0.3966 1575907200 0.3968 1575914400 0.3967 1575921600 0.3971 1575928800 0.3966 1575936000 0.3970 1575943200 0.3965 1575950400 0.3966 1575957600 0.3966 1575964800 0.3970 1575972000 0.3966 1575979200 0.3968 1575986400 0.3972 1575993600 0.3973 1576000800 0.3971 1576008000 0.3972 1576015200 0.3971 1576022400 0.3974 1576029600 0.3972 1576036800 0.3972 1576044000 0.3972 1576051200 0.3972 1576058400 0.3971 1576065600 0.3971 1576072800 0.3914 1576080000 0.3919 1576087200 0.3967 1576094400 0.3968 1576101600 0.3970 1576108800 0.3942 1576116000 0.3955 1576123200 0.3952 1576130400 0.3955 1576137600 0.3952 1576144800 0.3962 1576152000 0.3962 1576159200 0.3962 1576166400 0.3962 1576173600 0.3959 1576180800 0.3959 1576188000 0.3956 1576195200 0.3967 1576202400 0.3961 1576209600 0.3954 1576216800 0.3955 1576224000 0.3959 1576231200 0.3958 1576238400 0.3958 1576245600 0.3939 1576252800 0.3955 1576260000 0.3956 1576267200 0.3953 1576274400 0.3953 1576281600 0.3964 1576288800 0.3953 1576296000 0.3953 1576303200 0.3954 1576310400 0.3954 1576317600 0.3955 1576324800 0.3953 1576332000 0.3952 1576339200 0.3953 1576346400 0.3950 1576353600 0.3956 1576360800 0.3952 1576368000 0.3939 1576375200 0.4063 1576382400 0.4060 1576389600 0.4059 1576396800 0.4055 1576404000 0.4056 1576411200 0.4058 1576418400 0.4056 1576425600 0.4056 1576432800 0.4056 1576440000 0.4057 1576447200 0.4055 1576454400 0.4057 1576461600 0.4052 1576468800 0.4053 1576476000 0.4054 1576483200 0.4055 1576490400 0.4053 1576497600 0.4054 1576504800 0.4061 1576512000 0.4058 1576519200 0.4031 1576526400 0.4030 1576533600 0.4054 1576540800 0.4056 1576548000 0.4050 1576555200 0.4053 1576562400 0.4068 1576569600 0.4068 1576576800 0.4066 1576584000 0.4070 1576591200 0.4067 1576598400 0.4069 1576605600 0.4053 1576612800 0.4055 1576620000 0.4052 1576627200 0.4056 1576634400 0.4053 1576641600 0.4055 1576648800 0.4065 1576656000 0.4069 1576706400 0.4022 1576713600 0.4036 1576720800 0.4033 1576728000 0.4036 1576735200 0.4033 1576749600 0.4047 1576756800 0.4046 1576764000 0.4048 1576771200 0.4045 1576778400 0.4048 1576785600 0.4047 1576792800 0.4047 1576800000 0.4047 1576807200 0.4047 1576814400 0.4047 1576821600 0.4045 1576828800 0.4046 1576836000 0.4043 1576843200 0.4046 1576850400 0.4043 1576857600 0.4042 1576864800 0.4042 1576872000 0.4044 1576879200 0.4044 1576886400 0.4044 1576893600 0.4043 1576900800 0.4044 1576908000 0.4043 1576915200 0.4045 1576922400 0.4045 1576929600 0.4046 1576936800 0.4044 1576944000 0.4044 1576951200 0.4046 1576958400 0.4042 1576965600 0.4041 1576972800 0.4042 1576980000 0.4041 1576987200 0.4042 1576994400 0.4041 1577001600 0.4042 1577008800 0.4040 1577016000 0.4040 1577023200 0.4041 1577030400 0.4041 1577037600 0.4040 1577044800 0.4041 1577052000 0.4039 1577059200 0.4041 1577066400 0.4039 1577073600 0.4040 1577080800 0.4071 1577088000 0.4043 1577095200 0.4040 1577102400 0.4039 1577109600 0.4014 1577116800 0.4014 1577124000 0.4038 1577131200 0.4012 1577138400 0.4038 1577145600 0.4024 1577152800 0.4445 1577160000 0.4446 1577167200 0.4444 1577174400 0.4445 1577181600 0.4442 1577188800 0.4444 1577196000 0.4444 1577203200 0.4449 1577210400 0.4444 1577217600 0.4445 1577224800 0.4443 1577232000 0.4445 1577239200 0.4443 1577246400 0.4445 1577253600 0.4444 1577260800 0.4445 1577268000 0.4444 1577275200 0.4445 1577282400 0.4445 1577289600 0.4444 1577296800 0.4443 1577304000 0.4444 1577311200 0.4444 1577318400 0.4446 1577325600 0.4445 1577332800 0.4444 1577340000 0.4441 1577347200 0.4441 1577354400 0.4440 1577361600 0.4448 1577368800 0.4445 1577376000 0.4448 1577383200 0.4449 1577390400 0.4449 1577397600 0.4444 1577404800 0.4446 1577412000 0.4443 1577419200 0.4446 1577426400 0.4444 1577433600 0.4446 1577440800 0.4444 1577448000 0.4444 1577455200 0.4444 1577462400 0.4444 1577469600 0.4442 1577476800 0.4442 1577484000 0.4441 1577491200 0.4442 1577498400 0.4441 1577505600 0.4442 1577512800 0.4442 1577520000 0.4442 1577527200 0.4441 1577534400 0.4442 1577541600 0.4440 1577548800 0.4442 1577556000 0.4442 1577563200 0.4443 1577570400 0.4445 1577577600 0.4445 1577584800 0.4444 1577592000 0.4444 1577599200 0.4446 1577606400 0.4443 1577613600 0.4445 1577620800 0.4446 1577628000 0.4443 1577635200 0.4444 1577642400 0.4443 1577649600 0.4444 1577656800 0.4442 1577664000 0.4446 1577671200 0.4442 1577678400 0.4442 1577685600 0.4442 1577692800 0.4442 1577700000 0.4441 1577707200 0.4442 1577714400 0.4439 1577721600 0.4440 1577728800 0.4439 1577736000 0.4440 1577743200 0.4439 1577750400 0.4441 1577757600 0.4427 1577764800 0.4441 1577772000 0.4439 1577779200 0.4441 1577786400 0.4440 1577793600 0.4442 1577800800 0.4441 1577808000 0.4446 1577815200 0.4447 1577822400 0.4445 1577829600 0.4444 1577844000 0.4442 1577836800 0.4444 1577851200 0.4444 1577858400 0.4443 1577865600 0.4445 1577872800 0.4443 1577880000 0.4446 1577887200 0.4445 1577894400 0.4444 1577901600 0.4443 1577908800 0.4443 1577916000 0.4441 1577923200 0.4442 1577930400 0.4441 1577937600 0.4441 1577944800 0.4441 1577952000 0.4442 1577959200 0.4441 1577966400 0.4473 1577973600 0.4472 1577980800 0.4474 1577988000 0.4443 1577995200 0.4441 1578002400 0.4442 1578009600 0.4444 1578016800 0.4442 1578024000 0.4445 1578031200 0.4430 1578038400 0.4441 1578045600 0.4441 1578052800 0.4442 1578060000 0.4452 1578067200 0.4455 1578074400 0.4450 1578081600 0.4450 1578088800 0.4447 1578096000 0.4449 1578103200 0.4447 1578110400 0.4449 1578117600 0.4454 1578124800 0.4450 1578132000 0.4449 1578139200 0.4451 1578146400 0.4450 1578153600 0.4450 1578160800 0.4448 1578168000 0.4448 1578175200 0.4446 1578182400 0.4447 1578189600 0.4446 1578196800 0.4448 1578204000 0.4447 1578211200 0.4452 1578218400 0.4448 1578225600 0.4450 1578232800 0.4447 1578240000 0.4447 1578247200 0.4446 1578254400 0.4447 1578261600 0.4447 1578268800 0.4447 1578276000 0.4432 1578283200 0.4446 1578290400 0.4463 1578297600 0.4463 1578304800 0.4462 1578312000 0.4446 1578319200 0.4444 1578326400 0.4446 1578333600 0.4446 1578340800 0.4451 1578348000 0.4444 1578355200 0.4449 1578362400 0.4451 1578369600 0.4445 1578376800 0.4444 1578384000 0.4446 1578391200 0.4430 1578398400 0.4444 1578405600 0.4427 1578412800 0.4432 1578420000 0.4429 1578427200 0.4430 1578434400 0.4426 1578441600 0.4426 1578448800 0.4424 1578456000 0.4425 1578463200 0.4426 1578470400 0.4424 1578477600 0.4422 1578484800 0.4423 1578492000 0.4437 1578499200 0.4434 1578506400 0.4435 1578513600 0.4425 1578520800 0.4433 1578528000 0.4433 1578535200 0.4431 1578542400 0.4431 1578549600 0.4430 1578556800 0.4435 1578564000 0.4431 1578571200 0.4440 1578578400 0.4438 1578585600 0.4439 1578592800 0.4434 1578600000 0.4444 1578607200 0.4439 1578614400 0.4438 1578621600 0.4438 1578628800 0.4440 1578636000 0.4443 1578643200 0.4441 1578650400 0.4439 1578657600 0.4427 1578664800 0.4438 1578672000 0.4437 1578679200 0.4435 1578686400 0.4436 1578693600 0.4431 1578700800 0.4430 1578708000 0.4430 1578715200 0.4433 1578722400 0.4431 1578729600 0.4434 1578736800 0.4433 1578744000 0.4445 1578751200 0.4442 1578758400 0.4475 1578765600 0.4444 1578772800 0.4432 1578780000 0.4430 1578787200 0.4431 1578794400 0.4430 1578801600 0.4431 1578808800 0.4432 1578816000 0.4435 1578823200 0.4431 1578830400 0.4433 1578837600 0.4420 1578844800 0.4433 1578852000 0.4432 1578859200 0.4435 1578866400 0.4431 1578873600 0.4420 1578880800 0.4431 1578888000 0.4431 1578895200 0.4430 1578902400 0.4431 1578909600 0.4439 1578916800 0.4437 1578924000 0.4442 1578931200 0.4446 1578938400 0.4442 1578952800 0.4428 1578960000 0.4431 1578967200 0.4431 1578974400 0.4430 1578981600 0.4435 1578988800 0.4431 1578996000 0.4428 1579003200 0.4432 1579010400 0.4432 1579017600 0.4427 1579024800 0.4426 1579032000 0.4428 1579039200 0.4439 1579046400 0.4428 1579053600 0.4445 1579060800 0.4440 1579068000 0.4440 1579075200 0.4442 1579082400 0.4439 1579089600 0.4439 1579096800 0.4438 1579104000 0.4439 1579111200 0.4570 1579118400 0.4571 1579125600 0.4577 1579132800 0.4440 1579140000 0.4439 1579147200 0.4441 1579154400 0.4438 1579161600 0.4440 1579168800 0.4450 1579176000 0.4444 1579183200 0.4444 1579190400 0.4438 1579197600 0.4437 1579204800 0.4437 1579212000 0.4438 1579219200 0.4434 1579226400 0.4435 1579233600 0.4438 1579240800 0.4435 1579248000 0.4434 1579255200 0.4427 1579262400 0.4426 1579269600 0.4428 1579276800 0.4427 1579284000 0.4412 1579291200 0.4425 1579298400 0.4422 1579305600 0.4422 1579312800 0.4420 1579320000 0.4421 1579327200 0.4421 1579334400 0.4423 1579341600 0.4421 1579348800 0.4421 1579356000 0.4407 1579363200 0.4406 1579370400 0.4405 1579377600 0.4406 1579384800 0.4405 1579392000 0.4402 1579399200 0.4401 1579406400 0.4406 1579413600 0.4406 1579420800 0.4407 1579428000 0.4406 1579435200 0.4407 1579442400 0.4406 1579449600 0.4409 1579456800 0.4407 1579464000 0.4407 1579471200 0.4406 1579478400 0.4406 1579485600 0.4405 1579492800 0.4405 1579500000 0.4404 1579507200 0.4405 1579514400 0.4404 1579521600 0.4393 1579543200 0.4410 1579550400 0.4407 1579557600 0.4405 1579564800 0.4406 1579572000 0.4405 1579579200 0.4408 1579586400 0.4412 1579593600 0.4393 1579600800 0.4408 1579608000 0.4408 1579615200 0.4401 1579622400 0.4404 1579629600 0.4404 1579636800 0.4405 1579644000 0.4404 1579651200 0.4401 1579658400 0.4403 1579665600 0.4402 1579672800 0.4403 1579680000 0.4404 1579687200 0.4401 1579694400 0.4405 1579701600 0.4399 1579708800 0.4399 1579716000 0.4399 1579723200 0.4399 1579730400 0.4402 1579737600 0.4402 1579744800 0.4403 1579752000 0.4403 1579759200 0.4403 1579766400 0.4405 1579773600 0.4403 1579780800 0.4417 1579788000 0.4403 1579795200 0.4476 1579802400 0.4484 1579809600 0.4473 1579816800 0.4402 1579824000 0.4408 1579831200 0.4414 1579838400 0.4406 1579845600 0.4402 1579852800 0.4403 1579860000 0.4407 1579867200 0.4410 1579874400 0.4406 1579881600 0.4447 1579888800 0.4460 1579896000 0.4465 1579903200 0.4464 1579910400 0.4466 1579917600 0.4464 1579924800 0.4460 1579932000 0.4460 1579939200 0.4463 1579946400 0.4458 1579953600 0.4463 1579960800 0.4460 1579968000 0.4460 1579975200 0.4458 1579982400 0.4504 1579989600 0.4459 1579996800 0.4461 1580004000 0.4459 1580011200 0.4460 1580018400 0.4459 1580025600 0.4460 1580032800 0.4457 1580040000 0.4462 1580047200 0.4458 1580054400 0.4462 1580061600 0.4461 1580068800 0.4461 1580076000 0.4459 1580083200 0.4464 1580090400 0.4463 1580097600 0.4462 1580104800 0.4457 1580112000 0.4461 1580119200 0.4460 1580126400 0.4431 1580133600 0.4432 1580140800 0.4437 1580148000 0.4431 1580155200 0.4452 1580162400 0.4430 1580169600 0.4675 1580176800 0.4673 1580184000 0.4676 1580191200 0.4673 1580198400 0.4681 1580205600 0.4676 1580212800 0.4685 1580220000 0.4677 1580227200 0.4698 1580234400 0.4695 1580241600 0.4693 1580248800 0.4694 1580256000 0.4684 1580263200 0.4681 1580270400 0.4687 1580277600 0.4663 1580284800 0.4661 1580292000 0.4687 1580299200 0.4689 1580306400 0.4490 1580313600 0.4558 1580320800 0.4555 1580328000 0.4513 1580335200 0.4431 1580342400 0.4511 1580349600 0.4595 1580356800 0.4513 1580364000 0.4509 1580371200 0.4512 1580378400 0.4531 1580385600 0.4531 1580392800 0.4530 1580400000 0.4532 1580407200 0.4530 1580414400 0.4534 1580421600 0.4474 1580428800 0.4477 1580436000 0.4556 1580443200 0.4559 1580450400 0.4578 1580457600 0.4556 1580464800 0.4578 1580472000 0.4556 1580479200 0.4409 1580486400 0.4411 1580493600 0.4410 1580500800 0.4410 1580508000 0.4410 1580522400 0.4409 1580515200 0.4410 1580529600 0.4411 1580536800 0.4410 1580544000 0.4412 1580551200 0.4408 1580558400 0.4412 1580565600 0.4412 1580572800 0.4417 1580580000 0.4410 1580587200 0.4410 1580594400 0.4411 1580601600 0.4399 1580608800 0.4410 1580616000 0.4412 1580623200 0.4410 1580630400 0.4411 1580637600 0.4410 1580644800 0.4409 1580652000 0.4412 1580659200 0.4410 1580666400 0.4410 1580673600 0.4410 1580680800 0.4408 1580688000 0.4409 1580695200 0.4408 1580702400 0.4408 1580709600 0.4410 1580716800 0.4407 1580724000 0.4405 1580731200 0.4406 1580738400 0.4408 1580745600 0.4408 1580752800 0.4409 1580760000 0.4410 1580767200 0.4408 1580774400 0.4409 1580781600 0.4407 1580788800 0.4407 1580796000 0.4393 1580803200 0.4409 1580810400 0.4407 1580817600 0.4409 1580824800 0.4405 1580832000 0.4410 1580839200 0.4411 1580846400 0.4413 1580853600 0.4409 1580860800 0.4410 1580868000 0.4412 1580875200 0.4409 1580882400 0.4414 1580889600 0.4417 1580896800 0.4423 1580904000 0.4423 1580911200 0.4422 1580918400 0.4396 1580925600 0.4390 1580932800 0.4391 1580940000 0.4413 1580947200 0.4415 1580954400 0.4414 1580961600 0.4415 1580968800 0.4419 1580976000 0.4421 1580983200 0.4417 1580990400 0.4418 1580997600 0.4412 1581004800 0.4424 1581012000 0.4417 1581019200 0.4408 1581026400 0.4404 1581033600 0.4417 1581040800 0.4414 1581048000 0.4467 1581055200 0.4467 1581062400 0.4415 1581069600 0.4410 1581076800 0.4412 1581084000 0.4409 1581091200 0.4413 1581098400 0.4412 1581105600 0.4412 1581112800 0.4413 1581120000 0.4413 1581127200 0.4410 1581134400 0.4411 1581141600 0.4411 1581148800 0.4412 1581156000 0.4405 1581163200 0.4406 1581170400 0.4404 1581177600 0.4407 1581184800 0.4407 1581192000 0.4410 1581199200 0.4405 1581206400 0.4404 1581213600 0.4402 1581220800 0.4403 1581228000 0.4405 1581235200 0.4404 1581242400 0.4408 1581249600 0.4407 1581256800 0.4405 1581264000 0.4406 1581271200 0.4421 1581278400 0.4408 1581285600 0.4406 1581292800 0.4408 1581300000 0.4406 1581307200 0.4408 1581314400 0.4407 1581321600 0.4410 1581328800 0.4408 1581336000 0.4409 1581343200 0.4410 1581350400 0.4411 1581357600 0.4414 1581364800 0.4412 1581372000 0.4403 1581379200 0.4404 1581386400 0.4402 1581393600 0.4403 1581400800 0.4404 1581408000 0.4402 1581415200 0.4403 1581422400 0.4403 1581429600 0.4401 1581436800 0.4401 1581444000 0.4408 1581451200 0.4413 1581458400 0.4409 1581465600 0.4398 1581472800 0.4396 1581480000 0.4396 1581487200 0.4296 1581494400 0.4399 1581501600 0.4398 1581508800 0.4409 1581516000 0.4406 1581523200 0.4410 1581530400 0.4414 1581537600 0.4408 1581544800 0.4415 1581552000 0.4413 1581559200 0.4410 1581566400 0.4410 1581573600 0.4408 1581580800 0.4409 1581588000 0.4406 1581595200 0.4405 1581602400 0.4365 1581609600 0.4405 1581616800 0.4401 1581624000 0.4402 1581631200 0.4401 1581638400 0.4402 1581645600 0.4400 1581652800 0.4456 1581660000 0.4454 1581667200 0.4455 1581674400 0.4453 1581681600 0.4452 1581688800 0.4451 1581696000 0.4449 1581703200 0.4445 1581710400 0.4446 1581717600 0.4445 1581724800 0.4444 1581732000 0.4442 1581739200 0.4446 1581746400 0.4396 1581753600 0.4397 1581760800 0.4395 1581768000 0.4396 1581775200 0.4397 1581782400 0.4398 1581789600 0.4397 1581796800 0.4397 1581804000 0.4397 1581811200 0.4396 1581818400 0.4396 1581825600 0.4398 1581832800 0.4398 1581840000 0.4397 1581847200 0.4395 1581854400 0.4393 1581861600 0.4391 1581868800 0.4391 1581876000 0.4392 1581883200 0.4396 1581890400 0.4390 1581897600 0.4390 1581904800 0.4409 1581912000 0.4398 1581919200 0.4396 1581926400 0.4397 1581933600 0.4393 1581940800 0.4394 1581948000 0.4393 1581955200 0.4394 1581962400 0.4394 1581969600 0.4394 1581976800 0.4392 1581984000 0.4394 1581991200 0.4389 1581998400 0.4388 1582005600 0.4389 1582012800 0.4388 1582020000 0.4388 1582027200 0.4388 1582034400 0.4386 1582041600 0.4385 1582048800 0.4387 1582056000 0.4388 1582063200 0.4388 1582070400 0.4387 1582077600 0.4386 1582084800 0.4387 1582092000 0.4385 1582099200 0.4386 1582106400 0.4379 1582113600 0.4379 1582120800 0.4384 1582128000 0.4386 1582135200 0.4385 1582142400 0.4378 1582149600 0.4385 1582156800 0.4384 1582164000 0.4383 1582171200 0.4385 1582178400 0.4380 1582185600 0.4383 1582192800 0.4374 1582200000 0.4371 1582207200 0.4355 1582214400 0.4350 1582221600 0.4348 1582228800 0.4347 1582236000 0.4356 1582243200 0.4358 1582250400 0.4344 1582257600 0.4405 1582264800 0.4404 1582272000 0.4392 1582279200 0.4391 1582286400 0.4402 1582293600 0.4403 1582300800 0.4410 1582308000 0.4407 1582315200 0.4421 1582322400 0.4419 1582329600 0.4419 1582336800 0.4418 1582344000 0.4420 1582351200 0.4415 1582358400 0.4416 1582365600 0.4415 1582372800 0.4415 1582380000 0.4414 1582387200 0.4415 1582394400 0.4414 1582401600 0.4415 1582408800 0.4414 1582416000 0.4417 1582423200 0.4414 1582430400 0.4414 1582437600 0.4413 1582444800 0.4415 1582452000 0.4413 1582459200 0.4414 1582466400 0.4415 1582473600 0.4416 1582480800 0.4447 1582488000 0.4446 1582495200 0.4445 1582502400 0.4415 1582509600 0.4414 1582516800 0.4414 1582524000 0.4414 1582531200 0.4414 1582538400 0.4412 1582545600 0.4413 1582552800 0.4415 1582560000 0.4428 1582567200 0.4427 1582574400 0.4428 1582581600 0.4426 1582588800 0.4421 1582596000 0.4421 1582603200 0.4423 1582610400 0.4420 1582617600 0.4426 1582624800 0.4425 1582632000 0.4424 1582639200 0.4426 1582646400 0.4427 1582653600 0.4426 1582660800 0.4427 1582668000 0.4428 1582675200 0.4427 1582682400 0.4426 1582689600 0.4426 1582696800 0.4425 1582704000 0.4424 1582711200 0.4419 1582718400 0.4419 1582725600 0.4420 1582732800 0.4420 1582740000 0.4420 1582747200 0.4422 1582754400 0.4418 1582761600 0.4421 1582768800 0.4419 1582776000 0.4320 1582783200 0.4318 1582790400 0.4320 1582797600 0.4317 1582804800 0.4319 1582812000 0.4315 1582819200 0.4315 1582826400 0.4314 1582833600 0.4316 1582840800 0.4313 1582848000 0.4316 1582855200 0.4315 1582862400 0.4317 1582869600 0.4317 1582876800 0.4316 1582884000 0.4314 1582891200 0.4315 1582898400 0.4299 1582905600 0.4301 1582912800 0.4298 1582920000 0.4302 1582927200 0.4301 1582934400 0.4303 1582941600 0.4300 1582948800 0.4303 1582956000 0.4301 1582963200 0.4302 1582970400 0.4300 1582977600 0.4302 1582984800 0.4301 1582992000 0.4303 1582999200 0.4276 1583006400 0.4293 1583013600 0.4275 1583028000 0.4275 1583020800 0.4277 1583035200 0.4277 1583042400 0.4274 1583049600 0.4277 1583056800 0.4274 1583064000 0.4274 1583071200 0.4273 1583078400 0.4270 1583085600 0.4269 1583092800 0.4260 1583100000 0.4268 1583107200 0.4269 1583114400 0.4278 1583121600 0.4283 1583128800 0.4282 1583136000 0.4283 1583143200 0.4281 1583150400 0.4283 1583157600 0.4280 1583164800 0.4281 1583172000 0.4280 1583179200 0.4281 1583186400 0.4276 1583193600 0.4278 1583200800 0.4277 1583208000 0.4279 1583215200 0.4278 1583222400 0.4283 1583229600 0.4287 1583236800 0.4288 1583244000 0.4291 1583251200 0.4289 1583258400 0.4288 1583265600 0.4290 1583272800 0.4288 1583280000 0.4289 1583287200 0.4288 1583294400 0.5006 1583301600 0.4288 1583308800 0.4288 1583316000 0.4286 1583323200 0.4287 1583330400 0.4284 1583337600 0.4286 1583344800 0.4293 1583352000 0.4297 1583359200 0.4296 1583366400 0.4296 1583373600 0.4295 1583380800 0.4294 1583388000 0.4293 1583395200 0.4294 1583402400 0.4296 1583409600 0.4290 1583416800 0.4292 1583424000 0.4278 1583431200 0.4277 1583438400 0.4279 1583445600 0.4283 1583452800 0.4281 1583460000 0.4280 1583467200 0.4277 1583474400 0.4277 1583481600 0.4279 1583488800 0.4290 1583496000 0.4289 1583503200 0.4288 1583510400 0.4289 1583517600 0.4289 1583524800 0.4288 1583532000 0.4289 1583539200 0.4289 1583546400 0.4287 1583553600 0.4287 1583560800 0.4287 1583568000 0.4285 1583575200 0.4285 1583582400 0.4285 1583589600 0.4283 1583596800 0.4285 1583604000 0.4283 1583611200 0.4289 1583618400 0.4284 1583625600 0.4285 1583632800 0.4285 1583640000 0.4286 1583647200 0.4285 1583654400 0.4286 1583661600 0.4285 1583668800 0.4286 1583676000 0.4284 1583683200 0.4284 1583690400 0.4283 1583697600 0.4285 1583704800 0.4284 1583712000 0.4285 1583719200 0.4283 1583726400 0.4284 1583733600 0.4284 1583740800 0.4285 1583748000 0.4286 1583755200 0.4286 1583762400 0.4289 1583769600 0.4278 1583776800 0.4278 1583784000 0.4276 1583791200 0.4249 1583798400 0.4250 1583805600 0.4285 1583812800 0.4285 1583820000 0.4287 1583827200 0.4298 1583834400 0.4284 1583841600 0.4286 1583848800 0.4286 1583856000 0.4275 1583863200 0.4271 1583870400 0.4274 1583877600 0.4271 1583884800 0.4273 1583892000 0.4270 1583899200 0.4272 1583906400 0.4277 1583913600 0.4276 1583920800 0.4269 1583928000 0.4271 1583935200 0.4267 1583942400 0.4268 1583949600 0.4268 1583956800 0.4267 1583964000 0.4268 1583971200 0.4268 1583978400 0.4266 1583985600 0.4265 1583992800 0.4266 1584000000 0.4264 1584007200 0.4263 1584014400 0.4264 1584021600 0.4261 1584028800 0.4263 1584036000 0.4275 1584043200 0.4279 1584050400 0.4276 1584057600 0.4277 1584064800 0.4273 1584072000 0.4275 1584079200 0.4274 1584086400 0.4275 1584093600 0.4278 1584100800 0.4275 1584108000 0.4274 1584115200 0.4274 1584122400 0.4274 1584129600 0.4276 1584136800 0.4272 1584144000 0.4272 1584151200 0.4270 1584158400 0.4273 1584165600 0.4270 1584172800 0.4271 1584180000 0.4274 1584187200 0.4272 1584194400 0.4303 1584201600 0.4304 1584208800 0.4300 1584216000 0.4292 1584223200 0.4287 1584230400 0.4290 1584237600 0.4287 1584244800 0.4288 1584252000 0.4287 1584259200 0.4292 1584266400 0.4289 1584273600 0.4291 1584280800 0.4289 1584288000 0.4291 1584295200 0.4296 1584302400 0.4297 1584309600 0.4296 1584316800 0.4290 1584324000 0.4288 1584331200 0.4290 1584338400 0.4294 1584345600 0.4294 1584352800 0.4294 1584360000 0.4290 1584367200 0.4302 1584374400 0.4303 1584381600 0.4303 1584388800 0.4309 1584396000 0.4305 1584403200 0.4306 1584410400 0.4305 1584417600 0.4317 1584424800 0.4318 1584432000 0.4318 1584439200 0.4317 1584446400 0.4316 1584453600 0.4322 1584460800 0.4316 1584468000 0.4318 1584475200 0.4308 1584482400 0.4287 1584489600 0.4288 1584496800 0.4275 1584504000 0.4280 1584511200 0.4272 1584518400 0.4264 1584525600 0.4274 1584532800 0.4281 1584540000 0.4275 1584547200 0.4262 1584554400 0.4263 1584561600 0.4319 1584568800 0.4314 1584576000 0.4315 1584583200 0.4315 1584590400 0.4313 1584597600 0.4313 1584604800 0.4315 1584612000 0.4312 1584619200 0.4312 1584626400 0.4310 1584633600 0.4311 1584640800 0.4313 1584648000 0.4315 1584655200 0.4313 1584662400 0.4314 1584669600 0.4314 1584676800 0.4314 1584684000 0.4314 1584691200 0.4312 1584698400 0.4310 1584705600 0.4314 1584712800 0.4309 1584720000 0.4322 1584727200 0.4324 1584734400 0.4324 1584741600 0.4320 1584748800 0.4324 1584756000 0.4322 1584763200 0.4321 1584770400 0.4309 1584777600 0.4300 1584784800 0.4322 1584792000 0.4323 1584799200 0.4324 1584813600 0.4325 1584820800 0.4321 1584828000 0.4320 1584835200 0.4317 1584842400 0.4319 1584849600 0.4321 1584856800 0.4323 1584864000 0.4324 1584871200 0.4319 1584878400 0.4326 1584885600 0.4322 1584892800 0.4326 1584900000 0.4323 1584907200 0.4324 1584914400 0.4322 1584921600 0.4322 1584928800 0.4322 1584936000 0.4325 1584943200 0.4324 1584950400 0.4324 1584957600 0.4324 1584964800 0.4320 1584972000 0.4319 1584979200 0.4318 1584986400 0.4316 1584993600 0.4326 1585000800 0.4313 1585008000 0.4313 1585015200 0.4313 1585022400 0.4314 1585029600 0.4317 1585036800 0.4319 1585044000 0.4312 1585051200 0.4312 1585058400 0.4300 1585065600 0.4286 1585072800 0.4296 1585080000 0.4294 1585087200 0.4292 1585094400 0.4292 1585101600 0.4292 1585108800 0.4293 1585116000 0.4289 1585123200 0.4284 1585130400 0.4289 1585137600 0.4301 1585144800 0.4313 1585152000 0.4314 1585159200 0.4310 1585166400 0.4314 1585173600 0.4306 1585180800 0.4307 1585188000 0.4306 1585195200 0.4307 1585202400 0.4308 1585209600 0.4312 1585216800 0.4311 1585224000 0.4287 1585231200 0.4294 1585238400 0.4293 1585245600 0.4292 1585252800 0.4292 1585260000 0.4291 1585267200 0.4301 1585274400 0.4298 1585281600 0.4298 1585288800 0.4299 1585296000 0.4297 1585303200 0.4299 1585310400 0.4300 1585317600 0.4299 1585324800 0.4301 1585332000 0.4302 1585339200 0.4289 1585346400 0.4285 1585353600 0.4281 1585360800 0.4281 1585368000 0.4282 1585375200 0.4279 1585382400 0.4293 1585389600 0.4292 1585396800 0.4292 1585404000 0.4291 1585411200 0.4293 1585418400 0.4292 1585425600 0.4292 1585432800 0.4290 1585440000 0.4291 1585447200 0.4266 1585454400 0.4267 1585461600 0.4267 1585468800 0.4269 1585476000 0.4269 1585483200 0.4270 1585490400 0.4269 1585497600 0.4271 1585504800 0.4270 1585512000 0.4270 1585519200 0.4270 1585526400 0.4269 1585533600 0.4254 1585540800 0.4267 1585548000 0.4266 1585555200 0.4266 1585562400 0.4265 1585569600 0.4263 1585576800 0.4242 1585584000 0.4242 1585591200 0.4214 1585598400 0.4240 1585605600 0.4250 1585612800 0.4248 1585620000 0.4237 1585627200 0.4236 1585634400 0.4235 1585641600 0.4237 1585648800 0.4236 1585656000 0.4234 1585663200 0.4230 1585670400 0.4231 1585677600 0.4219 1585684800 0.4232 1585692000 0.4228 1585706400 0.4178 1585699200 0.4229 1585713600 0.4180 1585720800 0.4179 1585728000 0.4178 1585735200 0.4178 1585742400 0.4176 1585749600 0.4174 1585756800 0.4177 1585764000 0.4175 1585771200 0.4177 1585778400 0.4177 1585785600 0.4178 1585792800 0.4152 1585800000 0.4141 1585807200 0.4164 1585814400 0.4167 1585821600 0.4164 1585828800 0.4148 1585836000 0.4152 1585843200 0.4157 1585850400 0.4156 1585857600 0.4155 1585864800 0.4155 1585872000 0.4156 1585879200 0.4154 1585886400 0.4154 1585893600 0.4151 1585900800 0.4150 1585908000 0.4149 1585915200 0.4149 1585922400 0.4157 1585936800 0.4156 1585944000 0.4159 1585951200 0.4157 1585958400 0.4157 1585965600 0.4143 1585972800 0.4156 1585980000 0.4153 1585987200 0.4154 1585994400 0.4155 1586001600 0.4156 1586008800 0.4142 1586016000 0.4142 1586023200 0.4142 1586030400 0.4142 1586037600 0.4144 1586044800 0.4145 1586052000 0.4144 1586059200 0.4144 1586066400 0.4142 1586073600 0.4149 1586080800 0.4143 1586088000 0.4140 1586095200 0.4154 1586102400 0.4155 1586109600 0.4156 1586116800 0.4157 1586124000 0.4156 1586131200 0.4152 1586138400 0.4153 1586145600 0.4153 1586152800 0.4152 1586160000 0.4153 1586167200 0.4152 1586174400 0.4152 1586181600 0.4152 1586188800 0.4154 1586196000 0.4155 1586203200 0.4152 1586210400 0.4149 1586217600 0.4151 1586224800 0.4150 1586232000 0.4150 1586239200 0.4162 1586246400 0.4160 1586253600 0.4163 1586260800 0.4157 1586268000 0.4153 1586275200 0.4155 1586282400 0.4157 1586289600 0.4156 1586296800 0.4154 1586304000 0.4156 1586311200 0.4155 1586318400 0.4156 1586325600 0.4155 1586332800 0.4144 1586340000 0.4155 1586347200 0.4155 1586354400 0.4158 1586361600 0.4157 1586368800 0.4155 1586376000 0.4155 1586383200 0.4161 1586390400 0.4162 1586397600 0.4159 1586404800 0.4161 1586412000 0.4159 1586419200 0.4161 1586426400 0.4160 1586433600 0.4160 1586440800 0.4156 1586448000 0.4157 1586455200 0.4157 1586462400 0.4160 1586469600 0.4162 1586476800 0.4161 1586484000 0.4156 1586491200 0.4158 1586498400 0.4154 1586505600 0.4159 1586512800 0.4157 1586520000 0.4156 1586527200 0.4154 1586534400 0.4159 1586541600 0.4156 1586548800 0.4158 1586556000 0.4154 1586563200 0.4155 1586570400 0.4153 1586577600 0.4144 1586584800 0.4143 1586592000 0.4148 1586599200 0.4142 1586606400 0.4142 1586613600 0.4143 1586620800 0.4145 1586628000 0.4145 1586635200 0.4144 1586642400 0.4143 1586649600 0.4142 1586656800 0.4143 1586664000 0.4145 1586671200 0.4147 1586678400 0.4143 1586685600 0.4145 1586692800 0.4144 1586700000 0.4143 1586707200 0.4145 1586714400 0.4143 1586721600 0.4146 1586728800 0.4142 1586736000 0.4148 1586743200 0.4142 1586750400 0.4145 1586757600 0.4141 1586764800 0.4142 1586772000 0.4141 1586779200 0.4145 1586786400 0.4142 1586793600 0.4141 1586800800 0.4149 1586808000 0.4149 1586815200 0.4147 1586822400 0.4149 1586829600 0.4146 1586836800 0.4100 1586844000 0.4099 1586851200 0.4101 1586858400 0.4104 1586865600 0.4108 1586872800 0.4092 1586880000 0.4094 1586887200 0.4088 1586894400 0.4084 1586901600 0.4084 1586908800 0.4086 1586916000 0.4070 1586923200 0.4087 1586930400 0.4088 1586937600 0.4099 1586944800 0.4102 1586952000 0.4103 1586959200 0.4116 1586966400 0.4114 1586973600 0.4113 1586980800 0.4117 1586988000 0.4126 1586995200 0.4124 1587002400 0.4125 1587009600 0.4122 1587016800 0.4124 1587024000 0.4127 1587031200 0.4130 1587038400 0.4130 1587045600 0.4126 1587052800 0.4127 1587060000 0.4129 1587067200 0.4128 1587074400 0.4127 1587081600 0.4122 1587088800 0.4119 1587096000 0.4121 1587103200 0.4123 1587110400 0.4138 1587117600 0.4123 1587124800 0.4122 1587132000 0.4107 1587139200 0.4112 1587146400 0.4118 1587153600 0.4128 1587160800 0.4128 1587168000 0.4128 1587175200 0.4075 1587182400 0.4090 1587189600 0.4090 1587196800 0.4094 1587204000 0.4083 1587211200 0.4081 1587218400 0.4081 1587225600 0.4083 1587232800 0.4093 1587240000 0.4095 1587247200 0.4095 1587254400 0.4086 1587261600 0.4085 1587268800 0.4085 1587276000 0.4085 1587283200 0.4084 1587290400 0.4084 1587297600 0.4086 1587304800 0.4083 1587312000 0.4084 1587319200 0.4082 1587326400 0.4083 1587333600 0.4083 1587340800 0.4083 1587348000 0.4084 1587355200 0.4084 1587362400 0.4083 1587369600 0.4088 1587376800 0.4084 1587384000 0.4075 1587391200 0.4072 1587398400 0.4083 1587405600 0.4080 1587412800 0.4073 1587420000 0.4066 1587427200 0.4068 1587434400 0.4067 1587441600 0.4076 1587448800 0.4056 1587456000 0.4064 1587463200 0.4063 1587470400 0.4061 1587477600 0.4068 1587484800 0.4067 1587492000 0.4069 1587499200 0.4064 1587506400 0.4063 1587513600 0.4060 1587520800 0.4052 1587528000 0.4065 1587535200 0.4063 1587542400 0.4065 1587549600 0.4064 1587556800 0.4062 1587564000 0.4059 1587571200 0.4061 1587578400 0.4063 1587585600 0.4065 1587592800 0.4059 1587600000 0.4049 1587607200 0.4054 1587614400 0.4071 1587621600 0.4070 1587628800 0.4093 1587636000 0.4088 1587643200 0.4088 1587650400 0.4089 1587657600 0.4094 1587664800 0.4091 1587672000 0.4088 1587679200 0.4089 1587686400 0.4087 1587693600 0.4087 1587700800 0.4088 1587708000 0.4089 1587715200 0.4087 1587722400 0.4088 1587729600 0.4092 1587736800 0.4084 1587744000 0.4084 1587751200 0.4083 1587758400 0.4081 1587765600 0.4083 1587772800 0.4086 1587780000 0.4082 1587787200 0.4085 1587794400 0.4086 1587801600 0.4086 1587808800 0.4084 1587816000 0.4083 1587823200 0.4083 1587830400 0.4083 1587837600 0.4083 1587844800 0.4084 1587852000 0.4082 1587859200 0.4082 1587866400 0.4079 1587873600 0.4080 1587880800 0.4081 1587888000 0.4081 1587895200 0.4078 1587902400 0.4079 1587909600 0.4077 1587916800 0.4080 1587924000 0.4081 1587931200 0.4080 1587938400 0.4078 1587945600 0.4083 1587952800 0.4087 1587960000 0.4087 1587967200 0.4078 1587974400 0.4086 1587981600 0.4082 1587988800 0.4080 1587996000 0.4077 1588003200 0.4078 1588010400 0.4075 1588017600 0.4100 1588024800 0.4111 1588032000 0.4121 1588039200 0.4116 1588046400 0.4117 1588053600 0.4120 1588060800 0.4119 1588068000 0.4114 1588075200 0.4115 1588082400 0.4112 1588089600 0.4115 1588096800 0.4117 1588104000 0.4118 1588111200 0.4115 1588118400 0.4113 1588125600 0.4116 1588132800 0.4115 1588140000 0.4101 1588147200 0.4118 1588154400 0.4112 1588161600 0.4110 1588168800 0.4110 1588176000 0.4111 1588183200 0.4110 1588190400 0.4106 1588197600 0.4103 1588204800 0.4107 1588212000 0.4103 1588219200 0.4104 1588226400 0.4108 1588233600 0.4092 1588240800 0.4103 1588248000 0.4108 1588255200 0.4121 1588262400 0.4124 1588269600 0.4126 1588276800 0.4123 1588284000 0.4120 1588298400 0.4122 1588291200 0.4123 1588305600 0.4124 1588312800 0.4123 1588320000 0.4121 1588327200 0.4120 1588334400 0.4117 1588341600 0.4118 1588348800 0.4119 1588356000 0.4120 1588363200 0.4116 1588370400 0.4119 1588377600 0.4117 1588384800 0.4116 1588392000 0.4116 1588399200 0.4114 1588406400 0.4114 1588413600 0.4115 1588420800 0.4118 1588428000 0.4112 1588435200 0.4113 1588442400 0.4112 1588449600 0.4113 1588456800 0.4112 1588464000 0.4113 1588471200 0.4117 1588478400 0.4115 1588485600 0.4118 1588492800 0.4114 1588500000 0.4113 1588507200 0.4116 1588514400 0.4089 1588521600 0.4103 1588528800 0.4103 1588536000 0.4101 1588543200 0.4097 1588550400 0.4103 1588557600 0.4105 1588564800 0.4106 1588572000 0.4096 1588579200 0.4102 1588586400 0.4096 1588593600 0.4109 1588600800 0.4108 1588608000 0.4107 1588615200 0.4106 1588622400 0.4105 1588629600 0.4105 1588636800 0.4105 1588644000 0.4107 1588651200 0.4107 1588658400 0.4107 1588665600 0.4110 1588672800 0.4109 1588680000 0.4106 1588687200 0.4107 1588694400 0.4105 1588701600 0.4104 1588708800 0.4108 1588716000 0.4109 1588723200 0.4106 1588730400 0.4107 1588737600 0.4106 1588744800 0.4105 1588752000 0.4106 1588759200 0.4092 1588766400 0.4091 1588773600 0.4090 1588780800 0.4089 1588788000 0.4090 1588795200 0.4093 1588802400 0.4090 1588809600 0.4094 1588816800 0.4090 1588824000 0.4080 1588831200 0.4076 1588838400 0.4084 1588845600 0.4074 1588852800 0.4073 1588860000 0.4072 1588867200 0.4073 1588874400 0.4074 1588881600 0.4070 1588888800 0.4070 1588896000 0.4069 1588903200 0.4071 1588910400 0.4069 1588917600 0.4068 1588924800 0.4081 1588932000 0.4073 1588939200 0.4086 1588946400 0.4084 1588953600 0.4084 1588960800 0.4085 1588968000 0.4112 1588975200 0.4111 1588982400 0.4108 1588989600 0.4107 1588996800 0.4110 1589004000 0.4110 1589011200 0.4110 1589018400 0.4108 1589025600 0.4109 1589032800 0.4109 1589040000 0.4106 1589047200 0.4093 1589054400 0.4095 1589061600 0.4094 1589068800 0.4095 1589076000 0.4094 1589083200 0.4094 1589090400 0.4093 1589097600 0.4095 1589104800 0.4096 1589112000 0.4084 1589119200 0.4080 1589126400 0.4080 1589133600 0.4082 1589140800 0.4080 1589148000 0.4084 1589155200 0.4082 1589162400 0.4084 1589169600 0.4083 1589176800 0.4082 1589184000 0.4079 1589191200 0.4081 1589198400 0.4081 1589205600 0.4084 1589212800 0.4090 1589220000 0.4089 1589227200 0.4089 1589234400 0.4088 1589241600 0.4090 1589248800 0.4085 1589256000 0.4135 1589263200 0.4138 1589270400 0.4135 1589277600 0.4123 1589284800 0.4147 1589292000 0.4146 1589299200 0.4135 1589306400 0.4136 1589313600 0.4114 1589320800 0.4100 1589328000 0.4089 1589335200 0.4088 1589342400 0.4096 1589349600 0.4089 1589356800 0.4089 1589364000 0.4101 1589371200 0.4120 1589378400 0.4123 1589385600 0.4120 1589392800 0.4120 1589400000 0.4125 1589407200 0.4141 1589414400 0.4141 1589421600 0.4132 1589428800 0.4098 1589436000 0.4112 1589443200 0.4108 1589450400 0.4108 1589457600 0.4106 1589464800 0.4107 1589472000 0.4139 1589479200 0.4132 1589486400 0.4134 1589493600 0.4138 1589500800 0.4129 1589508000 0.4124 1589515200 0.4125 1589522400 0.4128 1589529600 0.4131 1589536800 0.4125 1589544000 0.4112 1589551200 0.4113 1589558400 0.4115 1589565600 0.4115 1589572800 0.4115 1589580000 0.4115 1589587200 0.4112 1589594400 0.4112 1589601600 0.4116 1589608800 0.4140 1589616000 0.4130 1589623200 0.4128 1589630400 0.4126 1589637600 0.4147 1589644800 0.4148 1589652000 0.4146 1589659200 0.4147 1589666400 0.4147 1589673600 0.4143 1589680800 0.4142 1589688000 0.4123 1589695200 0.4122 1589702400 0.4126 1589709600 0.4128 1589716800 0.4140 1589724000 0.4129 1589731200 0.4132 1589738400 0.4130 1589745600 0.4129 1589752800 0.4132 1589760000 0.4129 1589767200 0.4125 1589774400 0.4128 1589781600 0.4129 1589788800 0.4130 1589796000 0.4131 1589803200 0.4118 1589810400 0.4116 1589817600 0.4112 1589824800 0.4113 1589832000 0.4113 1589839200 0.4100 1589846400 0.4112 1589853600 0.4110 1589860800 0.4100 1589868000 0.4114 1589875200 0.4123 1589882400 0.4121 1589889600 0.4121 1589896800 0.4119 1589904000 0.4121 1589911200 0.4121 1589918400 0.4121 1589925600 0.4107 1589932800 0.4120 1589940000 0.4118 1589947200 0.4119 1589954400 0.4118 1589961600 0.4119 1589968800 0.4116 1589976000 0.4115 1589983200 0.4118 1589990400 0.4096 1589997600 0.4092 1590004800 0.4093 1590012000 0.4115 1590019200 0.4118 1590026400 0.4116 1590033600 0.4116 1590040800 0.4112 1590048000 0.4116 1590055200 0.4111 1590062400 0.4113 1590069600 0.4113 1590076800 0.4113 1590084000 0.4141 1590091200 0.4118 1590098400 0.4106 1590105600 0.4107 1590112800 0.4107 1590120000 0.4112 1590127200 0.4100 1590134400 0.4113 1590141600 0.4109 1590148800 0.4104 1590156000 0.4115 1590163200 0.4128 1590170400 0.4129 1590177600 0.4126 1590184800 0.4134 1590192000 0.4135 1590199200 0.4132 1590206400 0.4135 1590213600 0.4135 1590220800 0.4136 1590228000 0.4134 1590235200 0.4135 1590242400 0.4145 1590249600 0.4145 1590256800 0.4145 1590264000 0.4145 1590271200 0.4146 1590278400 0.4145 1590285600 0.4142 1590292800 0.4144 1590300000 0.4135 1590307200 0.4137 1590314400 0.4137 1590321600 0.4133 1590328800 0.4143 1590336000 0.4142 1590343200 0.4142 1590350400 0.4143 1590357600 0.4131 1590364800 0.4133 1590372000 0.4143 1590379200 0.4141 1590386400 0.4141 1590393600 0.4143 1590400800 0.4153 1590408000 0.4154 1590415200 0.4154 1590422400 0.4178 1590429600 0.4177 1590436800 0.4177 1590444000 0.4178 1590451200 0.4180 1590458400 0.4178 1590465600 0.4179 1590472800 0.4179 1590480000 0.4182 1590487200 0.4180 1590494400 0.4179 1590501600 0.4180 1590508800 0.4180 1590516000 0.4179 1590523200 0.4193 1590530400 0.4179 1590537600 0.4179 1590544800 0.4176 1590552000 0.4178 1590559200 0.4176 1590566400 0.4168 1590573600 0.4164 1590580800 0.4152 1590588000 0.4164 1590595200 0.4165 1590602400 0.4153 1590609600 0.4152 1590616800 0.4162 1590624000 0.4166 1590631200 0.4164 1590638400 0.4164 1590645600 0.4163 1590652800 0.4166 1590660000 0.4161 1590667200 0.4162 1590674400 0.4158 1590681600 0.4159 1590688800 0.4146 1590696000 0.4158 1590703200 0.4158 1590710400 0.4160 1590717600 0.4158 1590724800 0.4158 1590732000 0.4160 1590739200 0.4162 1590746400 0.4160 1590753600 0.4159 1590760800 0.4145 1590768000 0.4147 1590775200 0.4143 1590782400 0.4145 1590789600 0.4144 1590796800 0.4146 1590804000 0.4145 1590811200 0.4146 1590818400 0.4134 1590825600 0.4135 1590832800 0.4143 1590840000 0.4145 1590847200 0.4146 1590854400 0.4146 1590861600 0.4146 1590868800 0.4147 1590876000 0.4146 1590883200 0.4146 1590890400 0.4144 1590897600 0.4146 1590904800 0.4144 1590912000 0.4147 1590919200 0.4144 1590926400 0.4144 1590933600 0.4143 1590940800 0.4143 1590948000 0.4120 1590955200 0.4122 1590962400 0.4122 1590976800 0.4132 1590969600 0.4122 1590984000 0.4133 1590991200 0.4133 1590998400 0.4134 1591005600 0.4136 1591012800 0.4136 1591020000 0.4125 1591027200 0.4127 1591034400 0.4127 1591041600 0.4116 1591048800 0.4125 1591056000 0.4134 1591063200 0.4132 1591070400 0.4133 1591077600 0.4135 1591084800 0.4136 1591092000 0.4133 1591099200 0.4135 1591106400 0.4133 1591113600 0.4137 1591120800 0.4131 1591128000 0.4133 1591135200 0.4129 1591142400 0.4129 1591149600 0.4129 1591156800 0.4128 1591164000 0.4141 1591171200 0.4132 1591178400 0.4143 1591185600 0.4132 1591192800 0.4127 1591200000 0.4142 1591207200 0.4130 1591214400 0.4130 1591221600 0.4125 1591228800 0.4142 1591236000 0.4140 1591243200 0.4137 1591250400 0.4135 1591257600 0.4135 1591264800 0.4131 1591272000 0.4127 1591279200 0.4126 1591286400 0.4126 1591293600 0.4124 1591300800 0.4126 1591308000 0.4114 1591315200 0.4117 1591322400 0.4123 1591329600 0.4126 1591336800 0.4125 1591344000 0.4126 1591351200 0.4126 1591358400 0.4123 1591365600 0.4122 1591372800 0.4126 1591380000 0.4126 1591387200 0.4125 1591394400 0.4122 1591401600 0.4123 1591408800 0.4121 1591416000 0.4123 1591423200 0.4120 1591430400 0.4121 1591437600 0.4127 1591444800 0.4127 1591452000 0.4138 1591459200 0.4142 1591466400 0.4142 1591473600 0.4141 1591480800 0.4128 1591488000 0.4128 1591495200 0.4128 1591502400 0.4128 1591509600 0.4128 1591516800 0.4129 1591524000 0.4128 1591531200 0.4106 1591538400 0.4103 1591545600 0.4101 1591552800 0.4100 1591560000 0.4101 1591567200 0.4103 1591574400 0.4104 1591581600 0.4104 1591588800 0.4103 1591596000 0.4103 1591603200 0.4104 1591610400 0.4104 1591617600 0.4104 1591624800 0.4099 1591632000 0.4098 1591639200 0.4097 1591646400 0.4098 1591653600 0.4098 1591660800 0.4099 1591668000 0.4098 1591675200 0.4099 1591682400 0.4099 1591689600 0.4102 1591696800 0.4124 1591704000 0.4121 1591711200 0.4129 1591718400 0.4125 1591725600 0.4126 1591732800 0.4126 1591740000 0.4122 1591747200 0.4124 1591754400 0.4125 1591761600 0.4126 1591768800 0.4129 1591776000 0.4125 1591783200 0.4126 1591790400 0.4126 1591797600 0.4126 1591804800 0.4126 1591812000 0.4127 1591819200 0.4131 1591826400 0.4127 1591833600 0.4113 1591840800 0.4110 1591848000 0.4112 1591855200 0.4125 1591862400 0.4125 1591869600 0.4123 1591876800 0.4125 1591884000 0.4121 1591891200 0.4122 1591898400 0.4115 1591905600 0.4118 1591912800 0.4113 1591920000 0.4127 1591927200 0.4112 1591934400 0.4112 1591941600 0.4114 1591948800 0.4112 1591956000 0.4109 1591963200 0.4112 1591970400 0.4109 1591977600 0.4110 1591984800 0.4110 1591992000 0.4110 1591999200 0.4110 1592006400 0.4110 1592013600 0.4108 1592020800 0.4111 1592028000 0.4111 1592035200 0.4100 1592042400 0.4110 1592049600 0.4110 1592056800 0.4109 1592064000 0.4109 1592071200 0.4109 1592078400 0.4107 1592085600 0.4107 1592092800 0.4109 1592100000 0.4110 1592107200 0.4110 1592114400 0.4109 1592121600 0.4109 1592128800 0.4112 1592136000 0.4108 1592143200 0.4096 1592150400 0.4096 1592157600 0.4095 1592164800 0.4096 1592172000 0.4096 1592179200 0.4096 1592186400 0.4095 1592193600 0.4095 1592200800 0.4096 1592208000 0.4097 1592215200 0.4096 1592222400 0.4099 1592229600 0.4097 1592236800 0.4097 1592244000 0.4093 1592251200 0.4092 1592258400 0.4091 1592265600 0.4089 1592272800 0.4088 1592280000 0.4088 1592287200 0.4089 1592294400 0.4091 1592301600 0.4091 1592308800 0.4101 1592316000 0.4096 1592323200 0.4097 1592330400 0.4096 1592337600 0.4096 1592344800 0.4095 1592352000 0.4095 1592359200 0.4096 1592366400 0.4094 1592373600 0.4094 1592380800 0.4094 1592388000 0.4097 1592395200 0.4097 1592402400 0.4085 1592409600 0.4085 1592416800 0.4107 1592424000 0.4107 1592431200 0.4106 1592438400 0.4106 1592445600 0.4106 1592452800 0.4106 1592460000 0.4105 1592467200 0.4116 1592474400 0.4105 1592481600 0.4106 1592488800 0.4104 1592496000 0.4104 1592503200 0.4104 1592510400 0.4105 1592517600 0.4104 1592524800 0.4105 1592532000 0.4092 1592539200 0.4093 1592546400 0.4094 1592553600 0.4093 1592560800 0.4091 1592568000 0.4104 1592575200 0.4101 1592582400 0.4088 1592589600 0.4100 1592596800 0.4100 1592604000 0.4098 1592611200 0.4099 1592618400 0.4099 1592625600 0.4099 1592632800 0.4099 1592640000 0.4094 1592647200 0.4093 1592654400 0.4090 1592661600 0.4088 1592668800 0.4089 1592676000 0.4093 1592683200 0.4090 1592690400 0.4088 1592697600 0.4088 1592704800 0.4087 1592712000 0.4087 1592719200 0.4087 1592726400 0.4088 1592733600 0.4087 1592740800 0.4089 1592748000 0.4087 1592755200 0.4088 1592762400 0.4088 1592769600 0.4089 1592776800 0.4087 1592784000 0.4088 1592791200 0.4088 1592798400 0.4088 1592805600 0.4088 1592812800 0.4088 1592820000 0.4089 1592827200 0.4089 1592834400 0.4086 1592841600 0.4088 1592848800 0.4092 1592856000 0.4093 1592863200 0.4087 1592870400 0.4088 1592877600 0.4084 1592884800 0.4085 1592892000 0.4085 1592899200 0.4081 1592906400 0.4079 1592913600 0.4079 1592920800 0.4078 1592928000 0.4081 1592935200 0.4084 1592942400 0.4082 1592949600 0.4083 1592956800 0.4086 1592964000 0.4087 1592971200 0.4084 1592978400 0.4087 1592985600 0.4094 1592992800 0.4086 1593000000 0.4089 1593007200 0.4086 1593014400 0.4076 1593021600 0.4073 1593028800 0.4075 1593036000 0.4077 1593043200 0.4077 1593050400 0.4075 1593064800 0.4811 1593072000 0.4082 1593079200 0.4075 1593086400 0.4075 1593093600 0.4071 1593100800 0.4070 1593108000 0.4070 1593115200 0.4071 1593122400 0.4068 1593129600 0.4065 1593136800 0.4065 1593144000 0.4065 1593151200 0.4064 1593158400 0.4070 1593165600 0.4064 1593172800 0.4070 1593180000 0.4062 1593187200 0.4063 1593194400 0.4065 1593201600 0.4067 1593208800 0.4065 1593216000 0.4064 1593223200 0.4064 1593230400 0.4063 1593237600 0.4028 1593244800 0.4041 1593252000 0.4063 1593259200 0.4063 1593266400 0.3887 1593273600 0.3888 1593280800 0.3889 1593288000 0.3889 1593295200 0.3893 1593302400 0.3893 1593309600 0.3888 1593316800 0.3884 1593324000 0.3883 1593331200 0.3884 1593338400 0.3883 1593345600 0.3885 1593352800 0.3882 1593360000 0.3884 1593367200 0.3884 1593374400 0.3885 1593381600 0.3883 1593388800 0.3884 1593396000 0.3884 1593403200 0.3884 1593410400 0.3885 1593417600 0.3884 1593424800 0.3880 1593432000 0.3880 1593439200 0.3880 1593446400 0.3879 1593453600 0.3878 1593460800 0.3891 1593468000 0.3889 1593475200 0.3881 1593482400 0.3877 1593489600 0.3912 1593496800 0.3868 1593504000 0.3869 1593511200 0.3867 1593518400 0.3880 1593525600 0.3864 1593532800 0.3871 1593540000 0.4052 1593547200 0.4054 1593554400 0.4066 1593561600 0.4057 1593568800 0.4056 1593576000 0.4057 1593583200 0.4044 1593590400 0.4056 1593597600 0.4052 1593604800 0.4052 1593612000 0.4050 1593619200 0.4051 1593626400 0.4050 1593633600 0.4050 1593640800 0.4049 1593648000 0.4049 1593655200 0.4048 1593662400 0.4049 1593669600 0.4053 1593676800 0.4048 1593684000 0.4048 1593691200 0.4047 1593698400 0.4047 1593705600 0.4068 1593712800 0.4070 1593720000 0.4069 1593727200 0.4056 1593734400 0.4056 1593741600 0.4057 1593748800 0.4054 1593756000 0.4055 1593763200 0.4056 1593770400 0.4054 1593777600 0.4054 1593784800 0.4053 1593792000 0.4054 1593799200 0.4052 1593806400 0.4053 1593813600 0.4030 1593820800 0.4031 1593828000 0.4030 1593835200 0.4031 1593842400 0.4031 1593849600 0.4032 1593856800 0.4031 1593864000 0.4030 1593871200 0.4030 1593878400 0.4031 1593885600 0.4018 1593892800 0.4029 1593900000 0.4030 1593907200 0.4029 1593914400 0.4028 1593921600 0.4029 1593928800 0.4028 1593936000 0.4026 1593943200 0.4026 1593950400 0.4028 1593957600 0.4024 1593964800 0.4025 1593972000 0.4027 1593979200 0.4027 1593986400 0.4027 1593993600 0.4029 1594000800 0.4030 1594008000 0.4030 1594015200 0.4027 1594022400 0.4029 1594029600 0.4016 1594036800 0.4029 1594044000 0.4026 1594051200 0.4027 1594058400 0.4026 1594065600 0.4028 1594072800 0.4025 1594080000 0.4027 1594087200 0.4024 1594094400 0.4029 1594101600 0.4031 1594108800 0.4034 1594116000 0.4035 1594123200 0.4033 1594130400 0.4030 1594137600 0.4013 1594144800 0.4012 1594152000 0.4013 1594159200 0.4012 1594166400 0.4011 1594173600 0.4012 1594180800 0.4012 1594188000 0.4027 1594195200 0.4029 1594202400 0.4024 1594209600 0.4026 1594216800 0.4027 1594224000 0.4026 1594231200 0.4024 1594238400 0.4024 1594245600 0.4002 1594252800 0.4022 1594260000 0.4024 1594267200 0.4023 1594274400 0.4020 1594281600 0.4021 1594288800 0.4020 1594296000 0.4031 1594303200 0.4029 1594310400 0.4024 1594317600 0.4023 1594324800 0.4022 1594332000 0.4033 1594339200 0.4035 1594346400 0.4016 1594353600 0.4018 1594360800 0.4016 1594368000 0.4017 1594375200 0.4018 1594382400 0.4019 1594389600 0.3991 1594396800 0.3991 1594404000 0.3989 1594411200 0.3989 1594418400 0.3989 1594425600 0.3988 1594432800 0.3989 1594440000 0.3990 1594447200 0.3992 1594454400 0.3994 1594461600 0.3991 1594468800 0.3992 1594476000 0.3993 1594483200 0.3992 1594490400 0.3991 1594497600 0.3989 1594504800 0.3988 1594512000 0.3989 1594519200 0.3988 1594526400 0.3989 1594533600 0.3987 1594540800 0.3988 1594548000 0.3990 1594555200 0.3990 1594562400 0.3989 1594569600 0.3990 1594576800 0.4022 1594584000 0.3989 1594591200 0.3988 1594598400 0.3991 1594605600 0.3988 1594612800 0.3988 1594620000 0.3989 1594627200 0.3988 1594634400 0.3988 1594641600 0.3988 1594648800 0.3997 1594656000 0.3998 1594663200 0.3996 1594670400 0.3985 1594677600 0.3984 1594684800 0.3974 1594692000 0.3974 1594699200 0.3974 1594706400 0.3975 1594713600 0.3977 1594720800 0.3977 1594728000 0.3978 1594735200 0.3950 1594742400 0.3973 1594749600 0.3983 1594756800 0.3983 1594764000 0.3982 1594771200 0.3982 1594778400 0.3987 1594785600 0.3984 1594792800 0.3983 1594800000 0.3981 1594807200 0.3981 1594814400 0.3984 1594821600 0.3983 1594828800 0.3981 1594836000 0.3984 1594843200 0.3979 1594850400 0.3978 1594857600 0.3991 1594864800 0.3991 1594872000 0.3992 1594879200 0.3991 1594886400 0.3990 1594893600 0.3991 1594900800 0.3989 1594908000 0.3988 1594915200 0.3988 1594922400 0.3988 1594929600 0.3985 1594936800 0.3984 1594944000 0.3984 1594951200 0.3982 1594958400 0.3981 1594965600 0.3985 1594972800 0.3985 1594980000 0.3984 1594987200 0.3983 1594994400 0.3981 1595001600 0.3982 1595008800 0.3982 1595016000 0.3983 1595023200 0.3981 1595030400 0.3982 1595037600 0.3982 1595044800 0.3982 1595052000 0.3983 1595059200 0.3982 1595066400 0.3981 1595073600 0.3983 1595080800 0.3982 1595088000 0.3983 1595095200 0.3983 1595102400 0.3982 1595109600 0.3981 1595116800 0.3985 1595124000 0.3985 1595131200 0.3985 1595138400 0.3981 1595145600 0.3982 1595152800 0.3980 1595160000 0.3982 1595167200 0.3981 1595174400 0.3981 1595181600 0.3980 1595188800 0.3981 1595196000 0.3980 1595203200 0.3980 1595210400 0.3980 1595217600 0.3980 1595224800 0.3984 1595232000 0.3981 1595239200 0.3981 1595246400 0.3980 1595253600 0.3977 1595260800 0.3978 1595268000 0.3979 1595275200 0.3979 1595282400 0.3977 1595289600 0.3976 1595296800 0.3975 1595304000 0.3977 1595311200 0.3976 1595318400 0.3975 1595325600 0.3975 1595332800 0.3963 1595340000 0.3976 1595347200 0.3977 1595354400 0.3979 1595361600 0.3968 1595368800 0.3967 1595376000 0.3969 1595383200 0.3969 1595390400 0.3970 1595397600 0.3973 1595404800 0.3969 1595412000 0.3969 1595419200 0.3968 1595426400 0.3967 1595433600 0.3964 1595440800 0.3964 1595448000 0.3963 1595455200 0.3962 1595462400 0.3967 1595469600 0.3965 1595476800 0.4001 1595484000 0.4000 1595491200 0.3967 1595498400 0.3979 1595505600 0.3979 1595512800 0.3977 1595520000 0.3978 1595527200 0.3978 1595534400 0.3978 1595541600 0.3977 1595548800 0.3976 1595556000 0.3976 1595563200 0.3978 1595570400 0.3989 1595577600 0.3992 1595584800 0.3987 1595592000 0.3987 1595599200 0.3986 1595606400 0.3986 1595613600 0.3987 1595620800 0.3983 1595628000 0.3984 1595635200 0.3985 1595642400 0.3986 1595649600 0.3989 1595656800 0.3985 1595664000 0.3985 1595671200 0.3984 1595678400 0.3986 1595685600 0.3984 1595692800 0.3986 1595700000 0.3984 1595707200 0.3987 1595714400 0.3985 1595721600 0.3987 1595728800 0.3986 1595736000 0.3987 1595743200 0.3986 1595750400 0.3987 1595757600 0.3988 1595764800 0.3987 1595772000 0.4077 1595779200 0.4078 1595786400 0.4076 1595793600 0.4077 1595800800 0.4109 1595808000 0.4111 1595815200 0.4109 1595822400 0.4109 1595829600 0.4109 1595836800 0.4119 1595844000 0.4084 1595851200 0.4084 1595858400 0.4081 1595865600 0.4051 1595872800 0.4051 1595880000 0.4074 1595887200 0.4072 1595894400 0.4073 1595901600 0.4073 1595908800 0.4073 1595916000 0.4071 1595923200 0.4066 1595930400 0.4062 1595937600 0.4071 1595944800 0.4059 1595952000 0.4058 1595959200 0.4056 1595966400 0.4057 1595973600 0.4054 1595980800 0.4054 1595988000 0.4052 1595995200 0.4054 1596002400 0.4058 1596009600 0.4058 1596016800 0.4054 1596024000 0.4053 1596031200 0.4056 1596038400 0.4054 1596045600 0.4053 1596052800 0.4049 1596060000 0.4048 1596067200 0.4047 1596074400 0.4047 1596081600 0.4051 1596088800 0.4048 1596096000 0.4049 1596103200 0.4035 1596110400 0.4038 1596117600 0.4037 1596124800 0.4039 1596132000 0.4037 1596139200 0.4032 1596146400 0.4031 1596153600 0.4043 1596160800 0.4031 1596168000 0.4042 1596175200 0.4035 1596182400 0.4035 1596189600 0.4070 1596196800 0.4072 1596204000 0.4069 1596211200 0.4067 1596218400 0.4067 1596225600 0.3981 1596232800 0.3992 1596240000 0.3992 1596247200 0.3991 1596254400 0.3991 1596261600 0.3991 1596268800 0.3994 1596276000 0.3995 1596283200 0.3993 1596290400 0.3994 1596297600 0.3992 1596304800 0.3994 1596312000 0.3993 1596319200 0.3993 1596326400 0.3995 1596333600 0.3993 1596340800 0.3995 1596348000 0.3993 1596355200 0.3993 1596362400 0.3995 1596369600 0.3996 1596376800 0.3993 1596384000 0.3995 1596391200 0.3991 1596398400 0.3993 1596405600 0.3991 1596412800 0.3992 1596420000 0.3991 1596427200 0.3993 1596434400 0.3993 1596441600 0.3993 1596448800 0.3995 1596456000 0.3993 1596463200 0.3991 1596470400 0.3992 1596477600 0.3992 1596484800 0.3993 1596492000 0.3992 1596499200 0.3990 1596506400 0.3980 1596513600 0.3993 1596520800 0.3992 1596528000 0.3981 1596535200 0.3978 1596542400 0.3980 1596549600 0.3979 1596556800 0.3980 1596564000 0.3980 1596571200 0.3969 1596578400 0.3978 1596585600 0.3978 1596592800 0.3976 1596600000 0.3977 1596607200 0.3974 1596614400 0.3967 1596621600 0.3966 1596628800 0.3965 1596636000 0.3964 1596643200 0.3963 1596650400 0.3980 1596657600 0.3975 1596664800 0.3972 1596672000 0.3971 1596679200 0.3974 1596686400 0.3974 1596693600 0.3985 1596700800 0.3976 1596708000 0.3971 1596715200 0.3971 1596722400 0.3947 1596729600 0.3947 1596736800 0.3945 1596744000 0.3945 1596751200 0.3943 1596758400 0.3945 1596765600 0.3943 1596772800 0.3945 1596780000 0.3944 1596787200 0.3947 1596794400 0.3944 1596801600 0.3943 1596808800 0.3943 1596816000 0.3949 1596823200 0.3947 1596830400 0.3946 1596837600 0.3934 1596844800 0.3948 1596852000 0.3946 1596859200 0.3947 1596866400 0.3946 1596873600 0.3948 1596880800 0.3946 1596888000 0.3945 1596895200 0.3943 1596902400 0.3943 1596909600 0.3942 1596916800 0.3943 1596924000 0.3942 1596931200 0.3943 1596938400 0.3942 1596945600 0.3942 1596952800 0.3944 1596960000 0.3950 1596967200 0.3949 1596974400 0.3949 1596981600 0.3948 1596988800 0.3949 1596996000 0.3945 1597003200 0.3951 1597010400 0.3949 1597017600 0.3950 1597024800 0.3949 1597032000 0.3950 1597039200 0.3950 1597046400 0.3951 1597053600 0.3950 1597060800 0.3951 1597068000 0.3948 1597075200 0.3949 1597082400 0.3953 1597089600 0.3955 1597096800 0.3953 1597104000 0.3954 1597111200 0.3952 1597118400 0.3952 1597125600 0.3954 1597132800 0.3952 1597140000 0.3951 1597147200 0.3952 1597154400 0.3950 1597161600 0.3951 1597168800 0.3951 1597176000 0.3952 1597183200 0.3949 1597190400 0.3948 1597197600 0.3948 1597204800 0.3946 1597212000 0.3947 1597219200 0.3969 1597226400 0.3965 1597233600 0.3968 1597240800 0.3966 1597248000 0.3967 1597255200 0.3966 1597262400 0.3967 1597269600 0.3956 1597276800 0.3967 1597284000 0.3964 1597291200 0.3965 1597298400 0.3965 1597305600 0.3962 1597312800 0.3961 1597320000 0.3961 1597327200 0.3955 1597334400 0.3959 1597341600 0.3955 1597348800 0.3956 1597356000 0.3955 1597363200 0.3966 1597370400 0.3967 1597377600 0.3968 1597384800 0.3967 1597392000 0.3966 1597399200 0.3966 1597406400 0.3967 1597413600 0.3964 1597420800 0.3963 1597428000 0.3962 1597435200 0.3962 1597442400 0.3963 1597449600 0.3963 1597456800 0.3963 1597464000 0.3968 1597471200 0.3967 1597478400 0.3968 1597485600 0.3986 1597492800 0.3986 1597500000 0.3986 1597507200 0.3988 1597514400 0.3980 1597521600 0.3985 1597528800 0.3983 1597536000 0.3983 1597543200 0.3983 1597550400 0.3984 1597557600 0.3981 1597564800 0.3980 1597572000 0.3979 1597579200 0.3957 1597586400 0.3955 1597593600 0.3978 1597600800 0.3958 1597608000 0.3977 1597615200 0.3977 1597622400 0.3978 1597629600 0.3977 1597636800 0.3980 1597644000 0.3977 1597651200 0.3981 1597658400 0.3979 1597665600 0.3979 1597672800 0.3988 1597680000 0.3987 1597687200 0.3990 1597694400 0.3990 1597701600 0.3977 1597708800 0.3989 1597716000 0.3989 1597723200 0.3991 1597730400 0.3990 1597737600 0.3993 1597744800 0.3990 1597752000 0.3987 1597759200 0.3984 1597766400 0.3985 1597773600 0.3985 1597780800 0.3988 1597788000 0.3983 1597795200 0.3984 1597802400 0.3925 1597809600 0.3926 1597816800 0.3983 1597824000 0.3989 1597831200 0.3983 1597838400 0.3983 1597845600 0.3984 1597852800 0.3985 1597860000 0.3980 1597867200 0.3979 1597874400 0.3978 1597881600 0.3981 1597888800 0.3981 1597896000 0.3977 1597903200 0.3976 1597910400 0.3978 1597917600 0.3977 1597924800 0.3979 1597932000 0.3974 1597939200 0.3974 1597946400 0.3973 1597953600 0.3972 1597960800 0.3972 1597968000 0.3973 1597975200 0.3972 1597982400 0.3939 1597989600 0.3942 1597996800 0.3935 1598004000 0.3937 1598011200 0.3937 1598018400 0.3933 1598025600 0.3935 1598032800 0.3932 1598040000 0.3935 1598047200 0.3933 1598054400 0.3939 1598061600 0.3935 1598068800 0.3939 1598076000 0.3937 1598083200 0.3926 1598090400 0.3926 1598097600 0.3935 1598104800 0.3933 1598112000 0.3933 1598119200 0.3933 1598126400 0.3933 1598133600 0.3932 1598140800 0.3933 1598148000 0.3934 1598155200 0.3933 1598162400 0.3933 1598169600 0.3932 1598176800 0.3934 1598191200 0.3930 1598198400 0.3931 1598205600 0.3929 1598212800 0.3930 1598220000 0.3930 1598227200 0.3931 1598234400 0.3930 1598241600 0.3933 1598248800 0.3933 1598256000 0.3932 1598263200 0.3928 1598270400 0.3929 1598277600 0.3928 1598284800 0.3927 1598292000 0.3925 1598299200 0.3926 1598306400 0.3937 1598313600 0.3938 1598320800 0.3937 1598328000 0.3939 1598335200 0.3927 1598342400 0.3927 1598349600 0.3928 1598356800 0.3926 1598364000 0.3924 1598371200 0.3922 1598378400 0.3922 1598385600 0.3921 1598392800 0.3921 1598400000 0.3920 1598407200 0.3918 1598414400 0.3920 1598421600 0.3886 1598428800 0.3920 1598436000 0.3921 1598443200 0.3910 1598450400 0.3908 1598457600 0.3911 1598464800 0.3919 1598472000 0.3916 1598479200 0.3918 1598486400 0.3919 1598493600 0.3918 1598500800 0.3919 1598508000 0.3919 1598515200 0.3921 1598522400 0.3921 1598529600 0.3920 1598536800 0.3912 1598544000 0.3910 1598551200 0.3911 1598558400 0.3912 1598565600 0.3910 1598572800 0.3911 1598580000 0.3910 1598587200 0.3910 1598594400 0.3909 1598601600 0.3909 1598608800 0.3908 1598616000 0.3921 1598623200 0.3907 1598630400 0.3908 1598637600 0.3908 1598644800 0.3907 1598652000 0.3906 1598659200 0.3908 1598666400 0.3906 1598673600 0.3906 1598680800 0.3907 1598688000 0.3908 1598695200 0.3914 1598702400 0.3918 1598709600 0.3914 1598716800 0.3916 1598724000 0.3915 1598731200 0.3917 1598738400 0.3915 1598745600 0.3918 1598752800 0.3917 1598760000 0.3917 1598767200 0.3906 1598774400 0.3906 1598781600 0.3904 1598788800 0.3906 1598796000 0.3910 1598803200 0.3918 1598810400 0.3911 1598817600 0.3910 1598824800 0.3911 1598832000 0.3909 1598839200 0.3908 1598846400 0.3909 1598853600 0.3914 1598860800 0.3913 1598868000 0.3916 1598875200 0.3912 1598882400 0.3913 1598889600 0.3914 1598896800 0.3914 1598904000 0.3912 1598911200 0.3910 1598925600 0.3909 1598918400 0.3912 1598932800 0.3908 1598940000 0.3907 1598947200 0.3908 1598954400 0.3910 1598961600 0.3909 1598968800 0.3901 1598976000 0.3903 1598983200 0.3891 1598990400 0.3898 1598997600 0.3892 1599004800 0.3893 1599012000 0.3895 1599019200 0.3895 1599026400 0.3896 1599033600 0.3895 1599040800 0.3893 1599048000 0.3890 1599055200 0.3888 1599062400 0.3889 1599069600 0.3888 1599084000 0.3830 1599134400 0.3829 1599156000 0.3827 1599184800 0.3837 1599199200 0.3837 1599213600 0.3836 1599278400 0.3831 1599314400 0.3831 1599321600 0.3830 1599357600 0.3831 1599372000 0.3831 1599408000 0.3830 1599415200 0.3828 1599422400 0.3828 1599429600 0.3828 1599436800 0.3826 1599444000 0.3826 1599451200 0.3826 1599458400 0.3825 1599465600 0.3830 1599472800 0.3830 1599480000 0.3830 1599487200 0.3830 1599494400 0.3831 1599501600 0.3831 1599508800 0.3828 1599516000 0.3828 1599530400 0.3818 1599537600 0.3828 1599544800 0.3829 1599552000 0.3828 1599559200 0.3829 1599566400 0.3828 1599573600 0.3827 1599580800 0.3816 1599588000 0.3817 1599595200 0.3829 1599602400 0.3826 1599609600 0.3827 1599616800 0.3837 1599624000 0.3840 1599631200 0.3839 1599638400 0.3838 1599645600 0.3840 1599652800 0.3840 1599660000 0.3826 1599667200 0.3829 1599674400 0.3909 1599681600 0.3830 1599688800 0.3827 1599696000 0.3827 1599703200 0.3826 1599710400 0.3828 1599717600 0.3806 1599724800 0.3835 1599732000 0.3827 1599739200 0.3827 1599746400 0.3825 1599753600 0.3828 1599760800 0.3826 1599768000 0.3825 1599775200 0.3824 1599782400 0.3823 1599789600 0.3825 1599796800 0.3822 1599804000 0.3823 1599811200 0.3812 1599818400 0.3809 1599825600 0.3820 1599832800 0.5105 1599840000 0.5113 1599847200 0.5142 1599854400 0.5141 1599861600 0.5140 1599868800 0.5137 1599876000 0.5137 1599883200 0.5139 1599890400 0.5137 1599897600 0.5137 1599904800 0.5136 1599912000 0.5136 1599919200 0.5131 1599926400 0.5140 1599933600 0.5143 1599940800 0.5135 1599948000 0.5149 1599955200 0.5138 1599962400 0.5136 1599969600 0.5137 1599976800 0.5138 1599984000 0.5140 1599991200 0.5137 1599998400 0.5146 1600005600 0.5137 1600012800 0.5119 1600020000 0.5129 1600027200 0.5143 1600034400 0.5144 1600041600 0.5133 1600048800 0.5131 1600056000 0.5141 1600063200 0.5139 1600070400 0.5131 1600077600 0.5137 1600084800 0.5126 1600092000 0.5133 1600099200 0.5133 1600106400 0.5126 1600113600 0.5128 1600120800 0.5126 1600128000 0.5131 1600135200 0.5127 1600142400 0.5134 1600149600 0.5127 1600156800 0.5129 1600164000 0.5133 1600171200 0.5145 1600178400 0.5136 1600185600 0.5137 1600192800 0.5130 1600200000 0.5133 1600207200 0.5134 1600214400 0.5132 1600221600 0.4862 1600228800 0.5140 1600236000 0.5135 1600243200 0.5135 1600250400 0.5131 1600257600 0.5130 1600264800 0.5125 1600272000 0.5128 1600279200 0.5121 1600286400 0.5119 1600293600 0.5120 1600300800 0.5124 1600308000 0.5140 1600315200 0.5143 1600322400 0.5151 1600329600 0.5144 1600336800 0.5163 1600344000 0.5156 1600351200 0.5154 1600358400 0.5154 1600365600 0.5154 1600372800 0.5154 1600380000 0.5152 1600387200 0.5156 1600394400 0.5151 1600401600 0.5155 1600408800 0.5155 1600416000 0.5157 1600423200 0.5165 1600430400 0.5162 1600437600 0.5121 1600444800 0.5151 1600452000 0.5155 1600459200 0.5150 1600466400 0.5148 1600473600 0.5148 1600480800 0.5145 1600488000 0.5148 1600495200 0.5148 1600502400 0.5149 1600509600 0.5148 1600516800 0.5147 1600524000 0.5146 1600531200 0.5146 1600538400 0.5146 1600545600 0.5146 1600552800 0.5145 1600560000 0.5148 1600567200 0.5145 1600574400 0.5145 1600581600 0.5156 1600588800 0.5155 1600596000 0.5156 1600603200 0.5155 1600610400 0.5151 1600617600 0.5142 1600624800 0.5141 1600632000 0.5143 1600639200 0.5144 1600646400 0.5147 1600653600 0.5143 1600660800 0.5141 1600668000 0.5138 1600675200 0.5139 1600682400 0.5145 1600689600 0.5149 1600696800 0.5146 1600704000 0.5151 1600711200 0.5133 1600718400 0.5138 1600725600 0.5146 1600732800 0.5154 1600740000 0.5155 1600747200 0.5159 1600754400 0.5155 1600761600 0.5157 1600768800 0.5151 1600776000 0.5131 1600783200 0.5138 1600790400 0.5153 1600797600 0.5134 1600804800 0.5156 1600812000 0.5150 1600819200 0.5190 1600826400 0.5187 1600833600 0.5188 1600840800 0.5189 1600848000 0.5185 1600855200 0.5182 1600862400 0.5183 1600869600 0.5180 1600876800 0.5176 1600884000 0.5175 1600891200 0.5180 1600898400 0.5181 1600905600 0.5175 1600912800 0.5180 1600920000 0.5171 1600927200 0.5156 1600934400 0.5157 1600941600 0.5155 1600948800 0.5154 1600956000 0.5226 1600963200 0.5224 1600970400 0.5222 1600977600 0.5223 1600984800 0.5220 1600992000 0.5221 1600999200 0.5216 1601006400 0.5219 1601013600 0.5219 1601020800 0.5222 1601028000 0.5230 1601035200 0.5227 1601042400 0.5202 1601049600 0.5203 1601056800 0.5201 1601064000 0.5206 1601071200 0.5056 1601078400 0.5214 1601085600 0.5212 1601092800 0.5216 1601100000 0.5213 1601107200 0.5214 1601114400 0.5212 1601121600 0.5212 1601128800 0.5212 1601136000 0.5215 1601143200 0.5194 1601150400 0.5223 1601157600 0.5221 1601164800 0.5221 1601172000 0.5218 1601179200 0.5222 1601186400 0.5215 1601193600 0.5216 1601200800 0.5212 1601208000 0.5210 1601215200 0.5212 1601222400 0.5211 1601229600 0.5212 1601236800 0.5217 1601244000 0.5214 1601251200 0.5198 1601258400 0.5191 1601265600 0.5210 1601272800 0.5212 1601280000 0.5209 1601287200 0.5203 1601294400 0.5201 1601301600 0.5199 1601308800 0.5200 1601316000 0.5202 1601323200 0.5207 1601330400 0.5214 1601337600 0.5206 1601344800 0.5202 1601352000 0.5206 1601359200 0.5206 1601366400 0.5203 1601373600 0.5176 1601380800 0.5179 1601388000 0.3491 1601395200 0.3531 1601402400 0.3530 1601409600 0.3531 1601416800 0.3530 1601424000 0.3419 1601431200 0.3511 1601438400 0.3529 1601445600 0.3532 1601452800 0.3532 1601460000 0.3530 1601467200 0.3529 1601474400 0.5230 1601481600 0.5232 1601488800 0.5188 1601496000 0.5231 1601503200 0.5192 1601517600 0.5188 1601510400 0.5190 1601524800 0.5186 1601532000 0.5154 1601539200 0.5157 1601546400 0.5162 1601553600 0.5162 1601560800 0.5157 1601568000 0.5158 1601575200 0.5164 1601582400 0.5166 1601589600 0.5180 1601596800 0.5184 1601604000 0.5211 1601611200 0.5185 1601618400 0.5177 1601625600 0.5174 1601632800 0.5167 1601640000 0.5161 1601647200 0.5158 1601654400 0.5148 1601661600 0.5150 1601668800 0.5148 1601676000 0.5170 1601683200 0.5168 1601690400 0.5166 1601697600 0.5170 1601704800 0.5172 1601712000 0.5173 1601719200 0.5170 1601726400 0.5159 1601733600 0.5172 1601740800 0.5170 1601748000 0.5171 1601755200 0.5174 1601762400 0.5176 1601769600 0.5172 1601776800 0.5176 1601784000 0.5173 1601791200 0.5172 1601798400 0.5171 1601805600 0.5172 1601812800 0.5169 1601820000 0.5192 1601827200 0.5178 1601834400 0.5175 1601841600 0.5175 1601848800 0.5175 1601856000 0.5174 1601863200 0.5171 1601877600 0.5162 1601884800 0.5171 1601892000 0.5171 1601899200 0.5172 1601906400 0.5170 1601913600 0.5160 1601920800 0.5173 1601928000 0.5176 1601935200 0.5171 1601942400 0.5170 1601949600 0.5168 1601956800 0.5171 1601964000 0.5114 1601971200 0.5174 1601978400 0.5171 1601985600 0.5175 1601992800 0.5183 1602000000 0.5183 1602007200 0.5219 1602014400 0.5200 1602021600 0.5185 1602028800 0.5223 1602036000 0.5222 1602043200 0.5186 1602050400 0.5075 1602057600 0.5186 1602064800 0.5186 1602072000 0.5186 1602079200 0.5178 1602086400 0.5184 1602093600 0.5177 1602100800 0.5179 1602108000 0.5180 1602115200 0.5181 1602122400 0.5182 1602129600 0.5229 1602136800 0.5208 1602144000 0.5203 1602151200 0.5198 1602158400 0.5225 1602165600 0.5223 1602172800 0.5224 1602180000 0.5146 1602187200 0.5142 1602194400 0.5141 1602201600 0.5144 1602208800 0.5140 1602216000 0.5112 1602223200 0.5114 1602230400 0.5101 1602237600 0.5101 1602244800 0.5103 1602252000 0.5133 1602259200 0.5136 1602266400 0.5169 1602273600 0.5129 1602280800 0.5123 1602288000 0.5124 1602295200 0.5124 1602302400 0.5126 1602309600 0.5131 1602316800 0.5132 1602324000 0.5132 1602331200 0.5137 1602338400 0.5127 1602345600 0.5131 1602352800 0.5129 1602360000 0.5134 1602367200 0.5136 1602374400 0.5116 1602381600 0.5131 1602388800 0.5116 1602396000 0.5114 1602403200 0.5119 1602410400 0.5119 1602417600 0.5118 1602424800 0.5105 1602432000 0.5107 1602439200 0.5106 1602446400 0.5107 1602453600 0.5109 1602460800 0.5107 1602468000 0.5106 1602475200 0.5109 1602482400 0.5120 1602489600 0.5118 1602496800 0.5117 1602504000 0.5101 1602511200 0.5112 1602518400 0.5110 1602525600 0.5104 1602532800 0.5113 1602540000 0.5108 1602547200 0.5158 1602554400 0.5133 1602561600 0.5159 1602568800 0.5148 1602576000 0.5147 1602583200 0.5111 1602590400 0.5105 1602597600 0.5108 1602604800 0.5129 1602612000 0.5133 1602619200 0.5113 1602626400 0.5103 1602633600 0.5106 1602640800 0.5099 1602648000 0.5102 1602655200 0.5097 1602662400 0.5128 1602669600 0.5130 1602676800 0.5131 1602684000 0.5126 1602691200 0.5165 1602698400 0.5119 1602705600 0.5134 1602712800 0.5119 1602720000 0.5123 1602727200 0.5127 1602734400 0.5125 1602741600 0.5124 1602748800 0.5124 1602756000 0.5121 1602763200 0.5123 1602770400 0.5136 1602777600 0.5133 1602784800 0.5141 1602792000 0.5156 1602799200 0.5157 1602806400 0.5153 1602820800 0.5148 1602828000 0.5151 1602835200 0.5154 1602849600 0.5153 1602856800 0.5177 1602864000 0.5179 1602871200 0.5176 1602885600 0.5164 1602892800 0.5174 1602900000 0.5171 1602907200 0.5176 1602914400 0.5177 1602921600 0.5176 1602928800 0.5176 1602936000 0.5173 1602943200 0.5168 1602950400 0.5171 1602957600 0.5168 1602964800 0.5169 1602972000 0.5168 1602979200 0.5189 1602986400 0.5229 1602993600 0.5186 1603000800 0.5176 1603008000 0.5220 1603015200 0.5216 1603022400 0.5212 1603029600 0.5212 1603036800 0.5161 1603044000 0.5163 1603051200 0.5161 1603058400 0.5163 1603065600 0.5174 1603072800 0.5170 1603080000 0.5171 1603087200 0.5172 1603094400 0.5174 1603101600 0.5174 1603108800 0.5176 1603116000 0.5190 1603123200 0.5174 1603130400 0.5185 1603137600 0.5180 1603144800 0.5180 1603152000 0.5181 1603159200 0.5180 1603166400 0.5181 1603173600 0.5181 1603180800 0.5186 1603188000 0.5192 1603195200 0.5191 1603202400 0.5167 1603209600 0.5188 1603216800 0.5193 1603224000 0.5176 1603231200 0.5172 1603238400 0.5191 1603245600 0.5224 1603252800 0.5227 1603260000 0.5296 1603267200 0.5289 1603274400 0.5295 1603281600 0.5287 1603288800 0.5319 1603296000 0.5314 1603303200 0.5296 1603310400 0.5316 1603317600 0.5315 1603324800 0.5321 1603332000 0.5319 1603339200 0.5317 1603346400 0.5316 1603353600 0.5318 1603360800 0.5314 1603368000 0.5323 1603375200 0.5296 1603382400 0.5293 1603389600 0.5296 1603396800 0.5299 1603404000 0.5296 1603411200 0.5297 1603418400 0.5286 1603425600 0.5291 1603432800 0.5290 1603440000 0.5292 1603447200 0.5285 1603454400 0.5283 1603461600 0.5209 1603468800 0.5194 1603476000 0.3761 1603483200 0.3760 1603490400 0.3758 1603497600 0.3761 1603504800 0.3763 1603512000 0.3760 1603519200 0.3759 1603526400 0.3760 1603533600 0.3759 1603540800 0.3760 1603548000 0.3758 1603555200 0.3760 1603562400 0.3758 1603569600 0.3759 1603576800 0.3759 1603584000 0.3759 1603591200 0.3757 1603598400 0.3758 1603605600 0.3757 1603612800 0.3757 1603620000 0.3736 1603627200 0.3758 1603634400 0.3758 1603641600 0.3761 1603648800 0.3759 1603656000 0.3759 1603663200 0.3757 1603670400 0.3757 1603677600 0.3756 1603684800 0.3755 1603692000 0.3756 1603699200 0.3758 1603706400 0.3756 1603713600 0.3757 1603720800 0.3757 1603728000 0.3758 1603735200 0.3791 1603742400 0.3759 1603749600 0.3757 1603756800 0.3759 1603764000 0.3757 1603771200 0.3757 1603778400 0.3756 1603785600 0.3762 1603792800 0.3758 1603800000 0.3760 1603807200 0.3762 1603814400 0.3763 1603821600 0.3764 1603828800 0.3764 1603836000 0.3762 1603843200 0.3764 1603850400 0.3754 1603857600 0.3764 1603864800 0.3760 1603872000 0.3762 1603879200 0.3760 1603886400 0.3749 1603893600 0.3743 1603900800 0.3733 1603908000 0.3731 1603915200 0.3742 1603922400 0.3741 1603929600 0.3742 1603936800 0.3742 1603944000 0.3742 1603951200 0.3733 1603958400 0.3733 1603965600 0.3724 1603972800 0.3722 1603980000 0.3722 1603987200 0.3721 1603994400 0.3709 1604001600 0.3710 1604008800 0.3710 1604016000 0.3710 1604023200 0.3709 1604030400 0.3727 1604037600 0.3731 1604044800 0.3717 1604052000 0.3714 1604059200 0.3714 1604066400 0.3713 1604073600 0.3720 1604080800 0.3722 1604088000 0.3721 1604095200 0.3720 1604102400 0.3719 1604109600 0.3718 1604116800 0.3719 1604124000 0.3717 1604131200 0.3718 1604138400 0.3718 1604145600 0.3718 1604152800 0.3716 1604160000 0.3716 1604167200 0.3719 1604174400 0.3716 1604181600 0.3715 1604196000 0.3715 1604188800 0.3715 1604203200 0.3749 1604210400 0.3750 1604217600 0.3751 1604224800 0.3750 1604232000 0.3752 1604239200 0.3750 1604246400 0.3751 1604253600 0.3749 1604260800 0.3749 1604268000 0.3748 1604275200 0.3748 1604282400 0.3747 1604289600 0.3748 1604296800 0.3748 1604304000 0.3749 1604311200 0.3749 1604318400 0.3749 1604325600 0.3749 1604332800 0.3749 1604340000 0.3745 1604347200 0.3745 1604354400 0.3744 1604361600 0.3745 1604368800 0.3744 1604376000 0.3744 1604383200 0.3744 1604390400 0.3746 1604397600 0.3743 1604404800 0.3743 1604412000 0.3745 1604419200 0.3735 1604426400 0.3732 1604433600 0.3730 1604440800 0.3732 1604448000 0.3732 1604455200 0.3722 1604462400 0.3721 1604469600 0.3725 1604476800 0.3725 1604484000 0.3734 1604491200 0.3735 1604498400 0.3733 1604505600 0.3744 1604512800 0.3741 1604520000 0.3826 1604527200 0.3741 1604534400 0.3741 1604541600 0.3739 1604548800 0.3739 1604556000 0.3739 1604563200 0.3742 1604570400 0.3736 1604577600 0.3738 1604584800 0.3738 1604592000 0.3742 1604599200 0.3746 1604606400 0.3728 1604613600 0.3724 1604620800 0.3725 1604628000 0.3725 1604635200 0.3724 1604642400 0.3724 1604649600 0.3715 1604656800 0.3719 1604664000 0.3717 1604671200 0.3716 1604678400 0.3717 1604685600 0.3716 1604692800 0.3715 1604700000 0.3711 1604707200 0.3712 1604714400 0.3711 1604721600 0.3681 1604728800 0.3682 1604736000 0.3713 1604743200 0.3712 1604750400 0.3710 1604757600 0.3730 1604764800 0.3729 1604772000 0.3727 1604779200 0.3728 1604786400 0.3728 1604793600 0.3728 1604800800 0.3727 1604808000 0.3728 1604815200 0.3728 1604822400 0.3730 1604829600 0.3730 1604836800 0.3729 1604844000 0.3729 1604851200 0.3740 1604858400 0.3740 1604865600 0.3742 1604872800 0.3742 1604880000 0.3740 1604887200 0.3738 1604894400 0.3739 1604901600 0.3740 1604908800 0.3743 1604916000 0.3736 1604923200 0.3741 1604930400 0.3740 1604937600 0.3738 1604944800 0.3779 1604952000 0.3967 1604959200 0.3955 1604966400 0.3961 1604973600 0.3961 1604980800 0.3963 1604988000 0.3962 1604995200 0.3954 1605002400 0.3953 1605009600 0.3953 1605016800 0.3952 1605024000 0.3950 1605031200 0.3952 1605038400 0.3952 1605045600 0.3948 1605052800 0.3947 1605060000 0.3946 1605067200 0.3946 1605074400 0.3945 1605081600 0.4034 1605088800 0.3950 1605096000 0.3947 1605103200 0.3946 1605110400 0.3945 1605117600 0.3939 1605124800 0.3939 1605132000 0.3938 1605139200 0.3939 1605146400 0.3940 1605153600 0.3941 1605160800 0.3940 1605168000 0.3941 1605175200 0.3943 1605182400 0.3940 1605189600 0.3937 1605196800 0.3937 1605204000 0.3927 1605211200 0.3935 1605218400 0.3926 1605225600 0.3924 1605232800 0.3933 1605240000 0.3933 1605247200 0.4015 1605254400 0.3933 1605261600 0.3933 1605268800 0.3934 1605276000 0.3930 1605283200 0.3941 1605290400 0.3938 1605297600 0.3936 1605304800 0.3936 1605312000 0.3935 1605319200 0.3935 1605326400 0.3934 1605333600 0.3935 1605340800 0.3936 1605348000 0.3934 1605355200 0.3937 1605362400 0.3929 1605369600 0.3903 1605376800 0.3900 1605384000 0.3901 1605391200 0.3900 1605398400 0.3900 1605405600 0.3902 1605412800 0.3903 1605420000 0.3901 1605427200 0.3900 1605434400 0.3902 1605441600 0.3903 1605448800 0.3901 1605456000 0.3882 1605463200 0.3882 1605470400 0.3884 1605477600 0.3883 1605484800 0.3883 1605492000 0.3884 1605499200 0.3883 1605506400 0.3885 1605513600 0.3884 1605520800 0.3880 1605528000 0.3890 1605535200 0.3888 1605542400 0.3889 1605549600 0.3887 1605556800 0.3888 1605564000 0.3889 1605571200 0.3890 1605578400 0.3890 1605585600 0.3888 1605592800 0.3888 1605600000 0.3901 1605607200 0.3991 1605614400 0.3910 1605621600 0.3909 1605628800 0.3899 1605636000 0.3908 1605643200 0.3906 1605650400 0.3901 1605657600 0.3904 1605664800 0.3902 1605672000 0.3904 1605679200 0.3906 1605686400 0.3906 1605693600 0.3905 1605700800 0.3906 1605708000 0.3906 1605715200 0.3905 1605722400 0.3904 1605729600 0.3926 1605736800 0.3922 1605744000 0.3925 1605751200 0.3923 1605758400 0.3922 1605765600 0.3921 1605772800 0.3911 1605780000 0.3910 1605787200 0.3909 1605794400 0.3917 1605801600 0.3922 1605808800 0.3922 1605816000 0.3923 1605823200 0.3921 1605830400 0.3921 1605837600 0.3921 1605844800 0.3923 1605852000 0.3920 1605859200 0.3922 1605866400 0.3920 1605873600 0.3920 1605880800 0.3921 1605888000 0.3922 1605895200 0.3925 1605902400 0.3920 1605909600 0.3920 1605916800 0.3920 1605924000 0.3919 1605931200 0.3921 1605938400 0.3921 1605945600 0.3925 1605952800 0.3922 1605960000 0.3922 1605967200 0.3920 1605974400 0.3921 1605981600 0.3910 1605988800 0.3911 1605996000 0.3916 1606003200 0.3911 1606010400 0.3911 1606017600 0.3912 1606024800 0.3911 1606032000 0.3911 1606039200 0.3911 1606046400 0.3912 1606053600 0.3910 1606060800 0.3901 1606068000 0.3899 1606075200 0.3910 1606082400 0.3911 1606089600 0.3902 1606096800 0.3912 1606104000 0.3902 1606111200 0.3913 1606118400 0.3915 1606125600 0.3917 1606132800 0.3915 1606140000 0.3920 1606147200 0.3922 1606154400 0.3899 1606161600 0.3919 1606168800 0.3918 1606176000 0.3919 1606183200 0.3921 1606190400 0.3922 1606197600 0.3917 1606204800 0.3934 1606212000 0.3933 1606219200 0.3934 1606226400 0.3922 1606233600 0.3923 1606240800 0.3962 1606248000 0.3964 1606255200 0.3961 1606262400 0.3962 1606269600 0.3962 1606276800 0.3963 1606284000 0.3961 1606291200 0.3961 1606298400 0.3965 1606305600 0.3966 1606312800 0.3964 1606320000 0.3961 1606327200 0.3957 1606334400 0.3963 1606341600 0.3966 1606348800 0.3965 1606356000 0.3965 1606363200 0.3964 1606370400 0.3934 1606377600 0.3965 1606384800 0.3964 1606392000 0.3953 1606399200 0.3959 1606406400 0.3959 1606413600 0.3960 1606420800 0.3957 1606428000 0.3957 1606435200 0.3958 1606442400 0.3956 1606449600 0.3956 1606456800 0.3964 1606464000 0.3967 1606471200 0.3964 1606478400 0.3969 1606485600 0.3952 1606492800 0.3964 1606500000 0.3965 1606507200 0.3975 1606514400 0.3963 1606521600 0.3974 1606528800 0.3975 1606536000 0.3975 1606543200 0.3974 1606550400 0.3976 1606557600 0.3975 1606564800 0.3975 1606572000 0.3964 1606579200 0.3954 1606586400 0.3954 1606593600 0.3954 1606600800 0.3963 1606608000 0.3958 1606615200 0.3957 1606622400 0.3958 1606629600 0.3958 1606636800 0.3961 1606644000 0.3960 1606651200 0.3958 1606658400 0.3948 1606665600 0.3951 1606672800 0.3950 1606680000 0.3950 1606687200 0.3941 1606694400 0.3959 1606701600 0.3959 1606708800 0.3962 1606716000 0.3972 1606723200 0.3976 1606730400 0.3971 1606737600 0.3970 1606744800 0.3970 1606752000 0.3952 1606759200 0.3967 1606766400 0.3910 1606773600 0.3962 1606788000 0.3973 1606780800 0.3967 1606795200 0.3965 1606802400 0.3964 1606809600 0.3968 1606816800 0.3957 1606824000 0.3975 1606831200 0.3974 1606838400 0.3975 1606845600 0.3970 1606852800 0.3976 1606860000 0.3972 1606867200 0.3973 1606874400 0.3972 1606881600 0.3973 1606888800 0.3974 1606896000 0.3979 1606903200 0.3977 1606910400 0.3978 1606917600 0.3978 1606924800 0.3975 1606932000 0.3972 1606939200 0.3973 1606946400 0.4052 1606953600 0.3972 1606960800 0.3961 1606968000 0.3975 1606975200 0.3960 1606982400 0.3960 1606989600 0.3960 1606996800 0.3959 1607004000 0.3959 1607011200 0.3950 1607018400 0.3956 1607025600 0.3960 1607032800 0.3957 1607040000 0.3949 1607047200 0.3950 1607054400 0.3952 1607061600 0.3949 1607068800 0.3949 1607076000 0.3947 1607083200 0.3946 1607090400 0.3946 1607097600 0.3945 1607104800 0.3942 1607112000 0.3940 1607119200 0.3951 1607126400 0.3949 1607133600 0.3938 1607140800 0.3939 1607148000 0.3941 1607155200 0.3940 1607162400 0.3940 1607169600 0.3939 1607176800 0.3938 1607184000 0.3937 1607191200 0.3937 1607198400 0.3939 1607205600 0.3936 1607212800 0.3937 1607220000 0.3938 1607227200 0.3938 1607234400 0.3909 1607241600 0.3942 1607248800 0.3938 1607256000 0.3940 1607263200 0.3937 1607270400 0.3936 1607277600 0.3940 1607284800 0.3941 1607292000 0.3940 1607299200 0.3941 1607306400 0.3941 1607313600 0.3951 1607320800 0.3919 1607328000 0.3944 1607335200 0.3943 1607342400 0.3955 1607349600 0.3943 1607356800 0.3940 1607364000 0.3940 1607371200 0.3939 1607378400 0.3939 1607385600 0.3938 1607392800 0.3937 1607400000 0.3940 1607407200 0.3938 1607414400 0.3942 1607421600 0.3953 1607428800 0.3953 1607436000 0.3948 1607443200 0.3944 1607450400 0.3942 1607457600 0.3948 1607464800 0.3944 1607472000 0.4027 1607479200 0.3944 1607486400 0.3946 1607493600 0.3951 1607500800 0.3948 1607508000 0.3944 1607515200 0.3944 1607522400 0.3943 1607529600 0.3941 1607536800 0.3943 1607544000 0.4022 1607551200 0.3954 1607558400 0.3943 1607565600 0.3939 1607572800 0.3939 1607580000 0.3936 1607587200 0.3939 1607594400 0.3939 1607601600 0.3936 1607608800 0.3945 1607616000 0.3934 1607623200 0.4009 1607630400 0.3783 1607637600 0.3945 1607644800 0.3944 1607652000 0.3943 1607659200 0.3944 1607666400 0.3942 1607673600 0.3943 1607680800 0.3941 1607688000 0.3941 1607695200 0.3928 1607702400 0.4007 1607709600 0.3926 1607716800 0.3928 1607724000 0.3915 1607731200 0.3916 1607738400 0.3915 1607745600 0.3916 1607752800 0.3915 1607760000 0.3916 1607767200 0.3916 1607774400 0.3915 1607781600 0.3924 1607788800 0.3928 1607796000 0.3923 1607803200 0.3923 1607810400 0.3924 1607817600 0.3925 1607824800 0.3925 1607832000 0.3904 1607839200 0.3924 1607846400 0.3924 1607853600 0.3923 1607860800 0.3924 1607868000 0.3914 1607875200 0.3925 1607882400 0.3925 1607889600 0.3925 1607896800 0.3916 1607904000 0.3926 1607911200 0.3927 1607918400 0.3926 1607925600 0.3926 1607932800 0.3926 1607940000 0.3924 1607947200 0.3926 1607954400 0.3926 1607961600 0.3927 1607968800 0.4005 1607976000 0.3922 1607983200 0.3920 1607990400 0.3920 1607997600 0.3921 1608004800 0.3923 1608012000 0.3915 1608019200 0.3936 1608026400 0.3934 1608033600 0.3932 1608040800 0.3921 1608048000 0.3930 1608055200 0.3930 1608062400 0.4084 1608069600 0.4092 1608076800 0.4091 1608084000 0.4091 1608091200 0.4081 1608098400 0.4082 1608105600 0.4086 1608112800 0.4090 1608120000 0.4091 1608127200 0.4081 1608134400 0.4079 1608141600 0.4079 1608148800 0.4080 1608156000 0.4092 1608163200 0.4079 1608170400 0.4075 1608177600 0.4077 1608184800 0.4073 1608192000 0.4074 1608199200 0.4067 1608206400 0.4072 1608213600 0.4072 1608220800 0.4074 1608228000 0.4067 1608235200 0.4057 1608242400 0.4043 1608249600 0.4043 1608256800 0.4041 1608264000 0.4043 1608271200 0.4041 1608278400 0.4043 1608285600 0.4052 1608292800 0.4060 1608300000 0.4059 1608307200 0.4053 1608314400 0.4047 1608321600 0.4048 1608328800 0.4047 1608336000 0.4047 1608343200 0.4046 1608350400 0.4048 1608357600 0.4049 1608364800 0.4049 1608372000 0.4048 1608379200 0.4048 1608386400 0.4046 1608393600 0.4046 1608400800 0.4045 1608408000 0.4047 1608415200 0.4046 1608422400 0.4047 1608429600 0.4046 1608436800 0.4046 1608444000 0.4044 1608451200 0.4048 1608458400 0.4048 1608465600 0.4054 1608472800 0.4051 1608480000 0.4050 1608487200 0.4050 1608494400 0.4051 1608501600 0.4049 1608508800 0.4048 1608516000 0.4046 1608523200 0.4047 1608530400 0.4047 1608537600 0.4047 1608544800 0.4046 1608552000 0.4052 1608559200 0.4053 1608566400 0.4020 1608573600 0.4014 1608580800 0.4007 1608588000 0.4001 1608595200 0.4000 1608602400 0.4000 1608609600 0.4001 1608616800 0.4000 1608624000 0.4001 1608631200 0.4002 1608638400 0.3997 1608645600 0.3999 1608652800 0.3997 1608660000 0.3995 1608667200 0.4003 1608674400 0.4002 1608681600 0.4001 1608688800 0.4002 1608696000 0.3996 1608703200 0.3990 1608710400 0.3996 1608717600 0.4002 1608724800 0.4001 1608732000 0.4027 1608739200 0.4062 1608746400 0.4020 1608753600 0.4018 1608760800 0.4027 1608768000 0.4028 1608775200 0.4027 1608782400 0.4028 1608789600 0.4028 1608796800 0.4028 1608804000 0.4018 1608811200 0.4030 1608818400 0.4023 1608825600 0.4013 1608832800 0.4010 1608840000 0.4019 1608847200 0.4018 1608854400 0.4019 1608861600 0.4019 1608868800 0.4020 1608876000 0.4019 1608883200 0.4010 1608890400 0.4020 1608897600 0.4020 1608904800 0.4019 1608912000 0.4020 1608919200 0.4019 1608926400 0.4020 1608933600 0.4019 1608940800 0.4021 1608948000 0.4019 1608955200 0.4020 1608962400 0.4019 1608969600 0.4024 1608976800 0.4021 1608984000 0.4005 1608991200 0.4029 1608998400 0.4021 1609005600 0.4019 1609012800 0.4022 1609020000 0.4021 1609027200 0.4018 1609034400 0.3999 1609041600 0.3989 1609048800 0.3998 1609056000 0.3996 1609063200 0.3984 1609070400 0.3994 1609077600 0.4003 1609084800 0.4004 1609092000 0.4002 1609099200 0.4004 1609106400 0.4003 1609113600 0.4004 1609120800 0.4016 1609128000 0.4012 1609135200 0.4011 1609142400 0.4012 1609149600 0.4011 1609156800 0.4015 1609164000 0.4011 1609171200 0.4011 1609178400 0.4011 1609185600 0.3999 1609192800 0.4007 1609200000 0.3997 1609207200 0.3987 1609214400 0.3987 1609221600 0.3986 1609228800 0.3985 1609236000 0.3987 1609243200 0.3984 1609250400 0.3972 1610539200 0.3986 1610546400 0.3982 1610553600 0.3984 1610560800 0.3996 1610568000 0.3986 1610575200 0.3995 1610582400 0.4007 1610589600 0.4007 1610596800 0.4007 1610604000 0.4003 1610611200 0.4003 1610618400 0.4002 1610625600 0.4000 1610632800 0.3998 1610640000 0.3999 1610647200 0.4000 1610654400 0.3999 1610661600 0.3967 1610668800 0.3970 1610676000 0.3962 1610683200 0.3962 1610690400 0.3967 1610697600 0.3966 1610704800 0.3965 1610712000 0.3964 1610719200 0.3963 1610726400 0.3964 1610733600 0.3963 1610740800 0.3964 1610748000 0.3948 1610755200 0.3949 1610762400 0.3948 1610769600 0.3949 1610776800 0.3948 1610784000 0.3950 1610791200 0.3948 1610798400 0.3951 1610805600 0.3947 1610812800 0.3946 1610820000 0.3949 1610827200 0.3947 1610834400 0.4020 1610841600 0.3946 1610848800 0.3946 1610856000 0.3947 1610863200 0.3946 1610870400 0.3948 1610877600 0.3947 1610884800 0.3948 1610892000 0.3949 1610899200 0.3950 1610906400 0.3950 1610913600 0.3954 1610920800 0.3954 1610928000 0.3941 1610935200 0.3951 1610942400 0.3952 1610949600 0.3953 1610956800 0.3952 1610964000 0.3950 1610971200 0.3971 1610978400 0.3963 1610985600 0.3963 1610992800 0.3962 1611000000 0.3962 1611007200 0.3961 1611014400 0.3952 1611021600 0.3961 1611028800 0.3974 1611036000 0.3973 1611043200 0.3975 1611050400 0.3974 1611057600 0.3973 1611064800 0.3968 1611072000 0.3968 1611079200 0.3968 1611086400 0.3967 1611093600 0.3969 1611100800 0.3967 1611108000 0.3970 1611115200 0.3975 1611122400 0.3947 1611129600 0.3972 1611136800 0.3978 1611144000 0.3979 1611151200 0.3977 1611158400 0.3976 1611165600 0.3976 1611172800 0.3977 1611180000 0.3979 1611187200 0.3976 1611194400 0.3979 1611201600 0.3974 1611208800 0.3975 1611216000 0.3974 1611223200 0.3974 1611230400 0.3961 1611237600 0.3966 1611244800 0.3964 1611252000 0.3964 1611259200 0.3967 1611266400 0.3967 1611273600 0.3956 1611280800 0.3970 1611288000 0.3967 1611295200 0.3967 1611302400 0.3968 1611309600 0.3967 1611316800 0.3968 1611324000 0.3964 1611331200 0.3967 1611338400 0.3964 1611345600 0.3965 1611352800 0.3962 1611360000 0.3924 1611367200 0.3925 1611374400 0.3925 1611381600 0.3930 1611388800 0.3928 1611396000 0.3928 1611403200 0.3928 1611410400 0.3926 1611417600 0.3928 1611424800 0.3924 1611432000 0.3925 1611439200 0.3925 1611446400 0.3925 1611453600 0.3924 1611460800 0.3925 1611468000 0.3925 1611475200 0.3927 1611482400 0.3926 1611489600 0.3929 1611496800 0.3945 1611504000 0.3945 1611511200 0.3947 1611518400 0.3946 1611525600 0.3942 1611532800 0.3934 1611540000 0.3942 1611547200 0.3942 1611554400 0.3949 1611561600 0.3951 1611568800 0.3940 1611576000 0.3939 1611590400 0.3940 1611597600 0.3938 1611604800 0.3939 1611612000 0.3944 1611619200 0.3942 1611626400 0.3931 1611633600 0.3933 1611640800 0.3932 1611648000 0.3933 1611655200 0.3931 1611662400 0.3925 1611669600 0.3921 1611676800 0.3921 1611684000 0.3920 1611691200 0.3909 1611698400 0.3921 1611705600 0.3922 1611712800 0.3921 1611720000 0.3920 1611727200 0.3918 1611734400 0.3920 1611741600 0.3918 1611748800 0.3918 1611756000 0.3917 1611763200 0.3914 1611770400 0.3911 1611777600 0.3911 1611784800 0.3969 1611792000 0.3917 1611799200 0.3917 1611806400 0.3918 1611813600 0.3919 1611820800 0.3919 1611828000 0.3933 1611835200 0.3933 1611842400 0.3932 1611849600 0.3940 1611856800 0.3941 1611864000 0.3943 1611871200 0.3945 1611878400 0.3943 1611885600 0.3941 1611892800 0.3941 1611900000 0.3940 1611907200 0.3941 1611914400 0.3940 1611921600 0.3940 1611928800 0.3931 1611936000 0.3945 1611943200 0.3937 1611950400 0.3928 1611957600 0.3935 1611964800 0.3937 1611972000 0.3937 1611979200 0.3938 1611986400 0.3937 1611993600 0.3937 1612000800 0.3937 1612008000 0.3937 1612015200 0.3936 1612022400 0.3937 1612029600 0.3936 1612036800 0.3939 1612044000 0.3935 1612051200 0.3926 1612058400 0.3935 1612065600 0.3937 1612072800 0.3937 1612080000 0.3936 1612087200 0.3937 1612094400 0.3938 1612101600 0.3936 1612108800 0.3935 1612116000 0.3938 1612123200 0.3936 1612130400 0.3939 1612144800 0.3942 1612137600 0.3940 1612152000 0.3933 1612159200 0.3939 1612166400 0.3939 1612173600 0.3937 1612180800 0.3941 1612188000 0.3939 1612195200 0.3943 1612202400 0.3943 1612209600 0.3943 1612216800 0.3941 1612224000 0.3942 1612231200 0.3941 1612238400 0.3943 1612245600 0.3944 1612252800 0.3936 1612260000 0.3941 1612267200 0.3942 1612274400 0.3942 1612281600 0.3943 1612288800 0.3941 1612296000 0.3942 1612303200 0.3944 1612310400 0.3943 1612317600 0.3940 1612324800 0.3940 1612332000 0.3933 1612339200 0.3939 1612346400 0.3939 1612353600 0.3938 1612360800 0.3937 1612368000 0.3947 1612375200 0.3944 1612382400 0.3945 1612389600 0.3944 1612396800 0.3953 1612404000 0.3946 1612411200 0.3944 1612418400 0.3941 1612425600 0.3943 1612432800 0.3942 1612440000 0.3946 1612454400 0.3940 1612461600 0.3940 1612468800 0.3938 1612476000 0.3939 1612483200 0.3940 1612490400 0.3945 1612497600 0.3940 1612504800 0.3947 1612512000 0.3947 1612519200 0.3940 1612526400 0.3938 1612533600 0.3937 1612540800 0.3937 1612548000 0.3935 1612555200 0.3935 1612562400 0.3937 1612569600 0.3936 1612576800 0.3935 1612584000 0.3938 1612591200 0.3941 1612598400 0.3941 1612605600 0.3941 1612612800 0.3942 1612620000 0.3974 1612627200 0.3974 1612634400 0.3975 1612641600 0.3977 1612648800 0.3975 1612656000 0.3977 1612663200 0.3976 1612670400 0.3941 1612677600 0.3940 1612684800 0.3934 1612692000 0.3935 1612699200 0.3936 1612706400 0.3934 1612713600 0.3925 1612720800 0.3923 1612728000 0.3925 1612735200 0.3923 1612742400 0.3926 1612749600 0.3925 1612756800 0.3925 1612764000 0.3926 1612771200 0.3927 1612778400 0.3927 1612785600 0.3927 1612792800 0.3926 1612800000 0.3925 1612807200 0.3924 1612814400 0.3925 1612821600 0.3925 1612828800 0.3931 1612836000 0.3931 1612843200 0.3817 1612850400 0.3930 1612857600 0.3938 1612864800 0.3937 1612872000 0.3933 1612879200 0.3924 1612886400 0.3924 1612893600 0.3923 1612900800 0.3923 1612908000 0.3922 1612936800 0.3920 1612944000 0.3919 1612951200 0.3903 1612958400 0.3903 1612965600 0.3903 1612972800 0.3903 1612980000 0.3902 1612987200 0.3902 1612994400 0.3900 1613001600 0.3900 1613008800 0.3899 1613016000 0.3899 1613023200 0.3888 1613030400 0.3895 1613037600 0.3890 1613044800 0.3890 1613052000 0.3886 1613059200 0.3900 1613066400 0.3897 1613073600 0.3896 1613080800 0.3898 1613088000 0.3897 1613095200 0.3899 1613102400 0.3898 1613109600 0.3898 1613116800 0.3898 1613124000 0.3896 1613131200 0.3896 1613138400 0.3898 1613145600 0.3897 1613152800 0.3898 1613160000 0.3896 1613167200 0.3894 1613174400 0.3895 1613181600 0.3894 1613188800 0.3884 1613196000 0.3884 1613203200 0.3884 1613210400 0.3884 1613217600 0.3890 1613224800 0.3896 1613232000 0.3896 1613239200 0.3897 1613246400 0.3901 1613253600 0.3904 1613260800 0.3906 1613268000 0.3917 1613275200 0.3920 1613282400 0.3921 1613289600 0.3928 1613296800 0.3932 1613304000 0.3935 1613311200 0.3936 1613318400 0.3937 1613325600 0.3937 1613332800 0.3959 1613340000 0.3960 1613347200 0.3963 1613354400 0.3964 1613361600 0.3960 1613368800 0.3960 1613376000 0.3966 1613383200 0.3970 1613390400 0.3973 1613397600 0.3979 1613404800 0.3978 1613412000 0.3984 1613419200 0.4043 1613426400 0.4045 1613433600 0.3913 1613440800 0.3924 1613448000 0.3907 1613455200 0.3905 1613462400 0.3906 1613469600 0.3905 1613476800 0.3906 1613484000 0.3918 1613491200 0.3909 1613498400 0.3924 1613505600 0.3934 1613512800 0.3942 1613520000 0.3943 1613527200 0.3941 1613534400 0.3925 1613541600 0.3924 1613548800 0.3926 1613556000 0.3923 1613563200 0.3922 1613570400 0.3921 1613577600 0.3941 1613584800 0.3940 1613592000 0.3979 1613599200 0.3955 1613606400 0.3948 1613613600 0.3959 1613620800 0.3954 1613628000 0.3954 1613635200 0.3953 1613642400 0.3951 1613649600 0.3950 1613656800 0.3949 1613664000 0.3940 1613671200 0.3939 1613678400 0.3956 1613685600 0.3963 1613692800 0.3962 1613700000 0.3963 1613707200 0.3946 1613714400 0.3952 1613721600 0.3948 1613728800 0.3938 1613736000 0.3936 1613743200 0.3935 1613750400 0.3944 1613757600 0.3965 1613764800 0.3971 1613772000 0.3968 1613779200 0.3971 1613786400 0.3968 1613793600 0.3966 1613800800 0.3965 1613808000 0.3965 1613815200 0.3964 1613822400 0.3965 1613829600 0.3962 1613836800 0.3955 1613844000 0.3957 1613851200 0.3974 1613858400 0.3973 1613865600 0.3975 1613872800 0.3973 1613880000 0.3959 1613887200 0.3959 1613894400 0.3958 1613901600 0.3961 1613908800 0.3960 1613916000 0.3959 1613923200 0.3960 1613930400 0.3959 1613937600 0.3977 1613944800 0.3956 1613952000 0.3971 1613959200 0.3971 1613966400 0.3955 1613973600 0.3954 1613980800 0.3952 1614009600 0.3961 1614016800 0.3961 1614024000 0.3971 1614031200 0.3970 1614038400 0.3968 1614045600 0.3968 1614052800 0.3962 1614060000 0.3962 1614067200 0.3970 1614074400 0.3968 1614081600 0.3970 1614088800 0.3970 1614096000 0.3960 1614103200 0.3961 1614110400 0.3980 1614117600 0.3977 1614124800 0.3977 1614132000 0.3976 1614139200 0.3956 1614146400 0.3957 1614153600 0.3957 1614160800 0.3957 1614168000 0.3966 1614175200 0.3956 1614182400 0.3955 1614189600 0.3965 1614196800 0.3972 1614204000 0.3971 1614211200 0.3971 1614218400 0.3905 1614225600 0.3898 1614232800 0.3898 1614240000 0.3889 1614247200 0.3899 1614254400 0.3899 1614261600 0.3899 1614268800 0.3896 1614276000 0.3903 1614283200 0.3919 1614290400 0.3917 1614297600 0.3917 1614304800 0.3917 1614312000 0.3901 1614319200 0.3900 1614326400 0.3908 1614333600 0.3907 1614340800 0.3902 1614348000 0.3899 1614355200 0.3898 1614362400 0.3896 1614369600 0.3914 1614376800 0.3923 1614384000 0.3923 1614391200 0.3901 1614398400 0.3904 1614405600 0.3905 1614412800 0.3904 1614420000 0.3903 1614427200 0.3904 1614434400 0.3901 1614441600 0.3902 1614448800 0.3903 1614456000 0.3919 1614463200 0.3921 1614470400 0.3922 1614477600 0.3922 1614484800 0.3905 1614492000 0.3905 1614499200 0.3906 1614506400 0.3908 1614513600 0.3905 1614520800 0.3905 1614528000 0.3916 1614535200 0.3897 1614542400 0.3933 1614549600 0.3933 1614564000 0.3935 1614556800 0.3933 1614571200 0.3918 1614578400 0.3920 1614585600 0.3929 1614592800 0.3928 1614600000 0.3927 1614607200 0.3926 1614614400 0.3927 1614621600 0.3921 1614628800 0.3940 1614636000 0.3942 1614643200 0.3940 1614650400 0.3939 1614657600 0.3923 1614664800 0.3921 1614672000 0.3922 1614679200 0.3924 1614686400 0.3919 1614693600 0.3919 1614700800 0.3920 1614708000 0.3918 1614715200 0.3935 1614722400 0.3933 1614729600 0.3933 1614736800 0.3928 1614744000 0.3920 1614751200 0.3921 1614758400 0.3919 1614765600 0.3927 1614772800 0.3928 1614780000 0.3930 1614787200 0.3928 1614794400 0.3932 1614801600 0.3943 1614808800 0.3942 1614816000 0.3940 1614823200 0.3943 1614830400 0.3929 1614837600 0.3930 1614844800 0.3924 1614852000 0.3913 1614859200 0.3920 1614866400 0.3919 1614873600 0.3920 1614880800 0.3920 1614888000 0.3932 1614895200 0.3929 1614902400 0.3930 1614909600 0.3929 1614916800 0.3920 1614924000 0.3931 1614931200 0.3932 1614938400 0.3929 1614945600 0.3930 1614952800 0.3928 1614960000 0.3929 1614967200 0.3929 1614974400 0.3941 1614981600 0.3941 1614988800 0.3938 1614996000 0.3939 1615003200 0.3926 1615010400 0.3926 1615017600 0.3927 1615024800 0.3923 1615032000 0.3927 1615039200 0.3926 1615046400 0.3925 1615053600 0.3931 1615060800 0.3940 1615068000 0.3941 1615075200 0.3941 1615082400 0.3940 1615089600 0.3926 1615096800 0.3925 1615104000 0.3926 1615111200 0.3924 1615118400 0.3926 1615125600 0.3923 1615132800 0.3923 1615140000 0.3924 1615147200 0.3939 1615154400 0.3938 1615161600 0.3938 1615168800 0.3935 1615176000 0.3927 1615183200 0.3923 1615190400 0.3924 1615197600 0.3922 1615204800 0.3924 1615212000 0.3921 1615219200 0.3924 1615226400 0.3933 1615233600 0.3946 1615240800 0.3950 1615248000 0.3940 1615255200 0.3935 1615262400 0.3934 1615269600 0.3933 1615276800 0.3937 1615284000 0.3935 1615291200 0.3936 1615298400 0.3934 1615305600 0.3923 1615312800 0.3922 1615320000 0.3927 1615327200 0.3916 1615334400 0.3916 1615341600 0.3914 1615348800 0.3916 1615356000 0.3918 1615363200 0.3918 1615370400 0.3918 1615377600 0.3915 1615384800 0.3915 1615392000 0.3915 1615399200 0.3913 1615406400 0.3930 1615413600 0.3928 1615420800 0.3929 1615428000 0.4001 1615435200 0.3992 1615442400 0.3992 1615449600 0.3994 1615456800 0.3915 1615464000 0.3913 1615471200 0.3913 1615478400 0.3923 1615485600 0.3928 1615492800 0.3929 1615500000 0.3928 1615507200 0.3927 1615514400 0.3929 1615521600 0.3928 1615528800 0.3930 1615536000 0.3932 1615543200 0.3931 1615550400 0.3928 1615557600 0.3929 1615564800 0.3928 1615572000 0.3922 1615579200 0.3916 1615586400 0.3911 1615593600 0.3910 1615600800 0.3907 1615608000 0.3906 1615615200 0.3904 1615622400 0.3903 1615629600 0.3903 1615636800 0.3901 1615644000 0.3896 1615651200 0.3899 1615658400 0.3898 1615665600 0.3899 1615672800 0.3897 1615680000 0.3898 1615687200 0.3898 1615694400 0.3895 1615701600 0.3895 1615708800 0.3895 1615716000 0.3895 1615723200 0.3894 1615730400 0.3875 1615737600 0.3888 1615744800 0.3890 1615752000 0.3889 1615759200 0.3892 1615766400 0.3890 1615773600 0.3889 1615780800 0.3890 1615788000 0.3892 1615795200 0.3891 1615802400 0.3889 1615809600 0.3891 1615816800 0.3890 1615824000 0.3883 1615831200 0.3868 1615838400 0.3881 1615845600 0.3880 1615852800 0.3870 1615860000 0.3861 1615867200 0.3863 1615874400 0.3815 1615881600 0.3815 1615888800 0.3815 1615896000 0.3815 1615903200 0.3813 1615910400 0.3812 1615917600 0.3811 1615924800 0.3820 1615932000 0.3817 1615939200 0.3809 1615946400 0.3807 1615953600 0.3810 1615960800 0.3811 1615968000 0.3760 1615975200 0.3758 1615982400 0.3761 1615989600 0.3757 1615996800 0.3758 1616004000 0.3758 1616011200 0.3771 1616018400 0.3770 1616025600 0.3760 1616032800 0.3758 1616040000 0.3760 1616047200 0.3758 1616054400 0.3758 1616061600 0.3759 1616068800 0.3757 1616076000 0.3755 1616083200 0.3758 1616090400 0.3747 1616097600 0.3764 1616104800 0.3764 1616112000 0.3761 1616119200 0.3763 1616126400 0.3754 1616133600 0.3755 1616140800 0.3755 1616148000 0.3756 1616155200 0.3756 1616162400 0.3902 1616169600 0.3905 1616176800 0.3901 1616184000 0.3914 1616191200 0.3916 1616198400 0.3917 1616205600 0.3916 1616212800 0.3907 1616220000 0.3907 1616227200 0.3945 1616234400 0.3944 1616241600 0.3943 1616248800 0.3945 1616256000 0.3804 1616263200 0.3802 1616270400 0.3788 1616277600 0.3776 1616284800 0.3774 1616292000 0.3774 1616299200 0.3775 1616306400 0.3774 1616313600 0.3776 1616320800 0.3774 1616328000 0.3775 1616335200 0.3765 1616342400 0.3766 1616349600 0.3766 1616356800 0.3776 1616364000 0.3776 1616371200 0.3770 1616378400 0.3769 1616385600 0.3768 1616392800 0.3767 1616400000 0.3767 1616407200 0.3766 1616414400 0.3766 1616421600 0.3773 1616428800 0.3774 1616436000 0.3773 1616443200 0.3794 1616450400 0.3792 1616457600 0.3780 1616464800 0.3791 1616472000 0.3790 1616479200 0.3798 1616486400 0.3795 1616493600 0.3798 1616500800 0.3799 1616508000 0.3798 1616515200 0.3799 1616522400 0.3800 1616529600 0.3811 1616536800 0.3795 1616544000 0.3789 1616551200 0.3785 1616558400 0.3786 1616565600 0.3785 1616572800 0.3781 1616580000 0.3786 1616587200 0.3794 1616594400 0.3793 1616601600 0.3789 1616608800 0.3793 1616616000 0.3817 1616623200 0.3827 1616630400 0.3816 1616637600 0.3828 1616644800 0.3829 1616652000 0.3829 1616659200 0.3825 1616666400 0.3820 1616673600 0.3819 1616680800 0.3818 1616688000 0.3828 1616695200 0.3827 1616702400 0.3839 1616709600 0.3839 1616716800 0.3840 1616724000 0.3839 1616731200 0.3830 1616738400 0.3818 1616745600 0.3799 1616752800 0.3798 1616760000 0.3798 1616767200 0.3806 1616774400 0.3806 1616781600 0.3827 1616788800 0.3829 1616796000 0.3828 1616803200 0.3828 1616810400 0.3826 1616817600 0.3827 1616824800 0.3829 1616832000 0.3828 1616839200 0.3827 1616846400 0.3827 1616853600 0.3825 1616860800 0.3825 1616868000 0.3777 1616875200 0.3825 1616882400 0.3824 1616889600 0.3825 1616896800 0.3779 1616904000 0.3825 1616911200 0.3825 1616918400 0.3826 1616925600 0.3825 1616932800 0.3826 1616940000 0.3814 1616947200 0.3816 1616954400 0.3815 1616961600 0.3824 1616968800 0.3825 1616976000 0.3825 1616983200 0.3824 1616990400 0.3817 1616997600 0.3816 1617004800 0.3816 1617012000 0.3815 1617019200 0.3816 1617026400 0.3815 1617033600 0.3815 1617040800 0.3805 1617048000 0.3823 1617055200 0.3825 1617062400 0.3816 1617069600 0.3816 1617076800 0.3816 1617084000 0.3814 1617091200 0.3795 1617098400 0.3797 1617105600 0.3823 1617112800 0.3820 1617120000 0.3820 1617127200 0.3821 1617134400 0.3834 1617141600 0.3916 1617148800 0.3907 1617156000 0.3906 1617163200 0.3905 1617170400 0.3908 1617177600 0.3905 1617184800 0.4625 1617192000 0.4625 1617199200 0.4623 1617206400 0.4624 1617213600 0.4623 1617220800 0.4635 1617228000 0.4633 1617242400 0.4634 1617249600 0.4623 1617235200 0.4634 1617256800 0.4606 1617264000 0.4531 1617271200 0.6350 1617278400 0.6347 1617285600 0.6343 1617292800 0.6344 1617300000 0.6337 1617307200 0.6362 1617314400 0.6360 1617321600 0.6361 1617328800 0.6359 1617336000 0.6343 1617343200 0.6345 1617350400 0.6343 1617357600 0.6343 1617364800 0.6347 1617372000 0.6342 1617379200 0.6342 1617386400 0.6339 1617393600 0.6355 1617400800 0.6356 1617408000 0.6358 1617415200 0.6357 1617422400 0.6333 1617429600 0.6334 1617436800 0.6339 1617444000 0.6337 1617451200 0.6337 1617458400 0.6352 1617465600 0.6363 1617472800 0.6362 1617480000 0.6363 1617487200 0.6360 1617494400 0.6361 1617501600 0.6360 1617508800 0.6361 1617516000 0.6362 1617523200 0.6358 1617530400 0.6356 1617537600 0.6357 1617544800 0.6341 1617552000 0.6339 1617559200 0.6339 1617566400 0.6354 1617573600 0.6352 1617580800 0.6353 1617588000 0.6353 1617595200 0.6338 1617602400 0.6332 1617609600 0.6321 1617616800 0.6330 1617624000 0.6330 1617631200 0.6329 1617638400 0.6332 1617645600 0.6326 1617652800 0.6341 1617660000 0.6343 1617667200 0.6342 1617674400 0.6342 1617681600 0.6327 1617688800 0.6328 1617696000 0.6330 1617703200 0.6330 1617710400 0.6328 1617717600 0.6281 1617724800 0.6283 1617732000 0.6266 1617739200 0.6282 1617746400 0.6281 1617753600 0.6264 1617760800 0.6264 1617768000 0.6321 1617775200 0.6320 1617782400 0.6318 1617789600 0.6320 1617796800 0.6314 1617804000 0.6328 1617811200 0.6327 1617818400 0.6326 1617825600 0.6258 1617832800 0.6260 1617840000 0.6264 1617847200 0.6208 1617854400 0.6205 1617861600 0.6206 1617868800 0.6212 1617876000 0.6205 1617883200 0.6210 1617890400 0.6207 1617897600 0.6210 1617904800 0.6216 1617912000 0.6211 1617919200 0.6209 1617926400 0.6210 1617933600 0.6206 1617940800 0.6197 1617948000 0.6208 1617955200 0.6212 1617962400 0.6206 1617969600 0.6203 1617976800 0.6188 1617984000 0.6189 1617991200 0.6187 1617998400 0.6199 1618005600 0.6198 1618012800 0.6200 1618020000 0.6198 1618027200 0.6184 1618034400 0.6183 1618041600 0.6186 1618048800 0.6185 1618056000 0.6184 1618063200 0.6183 1618070400 0.6175 1618077600 0.6176 1618084800 0.6191 1618092000 0.6192 1618099200 0.6193 1618106400 0.6191 1618113600 0.6178 1618120800 0.6181 1618128000 0.6180 1618135200 0.6176 1618142400 0.6176 1618149600 0.6165 1618156800 0.6175 1618164000 0.6176 1618171200 0.6192 1618178400 0.6191 1618185600 0.6193 1618192800 0.6192 1618200000 0.6181 1618207200 0.6177 1618214400 0.6176 1618221600 0.6171 1618228800 0.6172 1618236000 0.6186 1618243200 0.6191 1618250400 0.6193 1618257600 0.6183 1618264800 0.6182 1618272000 0.6183 1618279200 0.6182 1618286400 0.6182 1618293600 0.6182 1618300800 0.6199 1618308000 0.6196 1618315200 0.6184 1618322400 0.6166 1618329600 0.6167 1618336800 0.6167 1618344000 0.6179 1618351200 0.6178 1618358400 0.6179 1618365600 0.6180 1618372800 0.6169 1618380000 0.6182 1618387200 0.6171 1618394400 0.6167 1618401600 0.6168 1618408800 0.6165 1618416000 0.6174 1618423200 0.6179 1618430400 0.6171 1618437600 0.6167 1618444800 0.6159 1618452000 0.6166 1618459200 0.6168 1618466400 0.6179 1618473600 0.6177 1618480800 0.6175 1618488000 0.6172 1618495200 0.6158 1618502400 0.6167 1618509600 0.6176 1618516800 0.6172 1618524000 0.6165 1618531200 0.6157 1618538400 0.6158 1618545600 0.6159 1618552800 0.6161 1618560000 0.6164 1618567200 0.6163 1618574400 0.6158 1618581600 0.6158 1618588800 0.6155 1618596000 0.6156 1618603200 0.6155 1618610400 0.6153 1618617600 0.6154 1618624800 0.6156 1618632000 0.6154 1618639200 0.6154 1618646400 0.6154 1618653600 0.6153 1618660800 0.6157 1618668000 0.6141 1618675200 0.6139 1618682400 0.6137 1618689600 0.6152 1618696800 0.6154 1618704000 0.6154 1618711200 0.6154 1618718400 0.6137 1618725600 0.6139 1618732800 0.6139 1618740000 0.6134 1618747200 0.6136 1618754400 0.6135 1618761600 0.6137 1618768800 0.6134 1618776000 0.6149 1618783200 0.6146 1618790400 0.6145 1618797600 0.6147 1618804800 0.6133 1618812000 0.6127 1618819200 0.6136 1618826400 0.6130 1618833600 0.6132 1618840800 0.6137 1618848000 0.6146 1618855200 0.6146 1618862400 0.6161 1618869600 0.6161 1618876800 0.6164 1618884000 0.6160 1618891200 0.6149 1618898400 0.6151 1618905600 0.6153 1618912800 0.6150 1618920000 0.6149 1618927200 0.6151 1618934400 0.6154 1618941600 0.6147 1618948800 0.6161 1618956000 0.6166 1618963200 0.6158 1618970400 0.6165 1618977600 0.6152 1618984800 0.6152 1618992000 0.6152 1618999200 0.6150 1619006400 0.6152 1619013600 0.6134 1619020800 0.6153 1619028000 0.6155 1619035200 0.6171 1619042400 0.6168 1619049600 0.6161 1619056800 0.6167 1619064000 0.6153 1619071200 0.6151 1619078400 0.6151 1619085600 0.6150 1619092800 0.6150 1619100000 0.6149 1619107200 0.6160 1619114400 0.6154 1619121600 0.6155 1619128800 0.6158 1619136000 0.6154 1619143200 0.6154 1619150400 0.6139 1619157600 0.6145 1619164800 0.6141 1619172000 0.6137 1619179200 0.6138 1619186400 0.6131 1619193600 0.6134 1619200800 0.6137 1619208000 0.6149 1619215200 0.6146 1619222400 0.6147 1619229600 0.6145 1619236800 0.6116 1619244000 0.6135 1619251200 0.6135 1619258400 0.6136 1619265600 0.6136 1619272800 0.6118 1619280000 0.6115 1619287200 0.6183 1619294400 0.6200 1619301600 0.6200 1619308800 0.6211 1619316000 0.6213 1619323200 0.6198 1619330400 0.6196 1619337600 0.6197 1619344800 0.6196 1619352000 0.6198 1619359200 0.6193 1619366400 0.6193 1619373600 0.6133 1619380800 0.6148 1619388000 0.6984 1619395200 0.6986 1619402400 0.6985 1619409600 0.6969 1619416800 0.6194 1619424000 0.6194 1619431200 0.6198 1619438400 0.6200 1619445600 0.6199 1619452800 0.6197 1619460000 0.6198 1619467200 0.6214 1619474400 0.6167 1619481600 0.6210 1619488800 0.6208 1619496000 0.6193 1619503200 0.6193 1619510400 0.6196 1619517600 0.6193 1619524800 0.6186 1619532000 0.6181 1619539200 0.6184 1619546400 0.6120 1619553600 0.6120 1619560800 0.6121 1619568000 0.6121 1619575200 0.6119 1619582400 0.6119 1619589600 0.6120 1619596800 0.6120 1619604000 0.6119 1619611200 0.6119 1619618400 0.6101 1619625600 0.6114 1619632800 0.6115 1619640000 0.6113 1619647200 0.6114 1619654400 0.6114 1619661600 0.6118 1619668800 0.6119 1619676000 0.6123 1619683200 0.6095 1619690400 0.6095 1619697600 0.6093 1619704800 0.6091 1619712000 0.6092 1619719200 0.6088 1619726400 0.6098 1619733600 0.6090 1619740800 0.6085 1619748000 0.6087 1619755200 0.6088 1619762400 0.6087 1619769600 0.6091 1619776800 0.6082 1619784000 0.6086 1619791200 0.6082 1619798400 0.6081 1619805600 0.6062 1619812800 0.6080 1619820000 0.6087 1619834400 0.6075 1619827200 0.6077 1619841600 0.6076 1619848800 0.6076 1619856000 0.6076 1619863200 0.6075 1619870400 0.6076 1619877600 0.6084 1619884800 0.6085 1619892000 0.6085 1619899200 0.6084 1619906400 0.6084 1619913600 0.6078 1619920800 0.6080 1619928000 0.6077 1619935200 0.6078 1619942400 0.6085 1619949600 0.6084 1619956800 0.6085 1619964000 0.6083 1619971200 0.6084 1619978400 0.6085 1619985600 0.6077 1619992800 0.6077 1620000000 0.6080 1620007200 0.6076 1620014400 0.6078 1620021600 0.6082 1620028800 0.6085 1620036000 0.6079 1620043200 0.6081 1620050400 0.6079 1620057600 0.6086 1620064800 0.6088 1620072000 0.6076 1620079200 0.6091 1620086400 0.6088 1620093600 0.6087 1620100800 0.6088 1620108000 0.6089 1620115200 0.6083 1620122400 0.6081 1620129600 0.6081 1620136800 0.6080 1620144000 0.6081 1620151200 0.6080 1620158400 0.6083 1620165600 0.6066 1620172800 0.6065 1620180000 0.6065 1620187200 0.6071 1620194400 0.6072 1620201600 0.6067 1620208800 0.6066 1620216000 0.6066 1620223200 0.6065 1620230400 0.6049 1620237600 0.6060 1620244800 0.6067 1620252000 0.6065 1620259200 0.6064 1620266400 0.8332 1620273600 0.6065 1620280800 0.6068 1620288000 0.6064 1620295200 0.6066 1620302400 0.6065 1620309600 0.6070 1620316800 0.6070 1620324000 0.6071 1620331200 0.6068 1620338400 0.6063 1620345600 0.6064 1620352800 0.6059 1620360000 0.6059 1620367200 0.6067 1620374400 0.6059 1620381600 0.6056 1620388800 0.6059 1620396000 0.6050 1620403200 0.6057 1620410400 0.6056 1620417600 0.6051 1620424800 0.6050 1620432000 0.6050 1620439200 0.6049 1620446400 0.6053 1620453600 0.6053 1620460800 0.6051 1620468000 0.6049 1620475200 0.6054 1620482400 0.6056 1620489600 0.6054 1620496800 0.6048 1620504000 0.6040 1620511200 0.6039 1620518400 0.6041 1620525600 0.6040 1620532800 0.6043 1620540000 0.6039 1620547200 0.6037 1620554400 0.6047 1620561600 0.6045 1620568800 0.6044 1620576000 0.6044 1620583200 0.6046 1620590400 0.6036 1620597600 0.6035 1620604800 0.6037 1620612000 0.6037 1620619200 0.6037 1620626400 0.6037 1620633600 0.6054 1620640800 0.6050 1620648000 0.6052 1620655200 0.6052 1620662400 0.6054 1620669600 0.6052 1620676800 0.6052 1620684000 0.6052 1620691200 0.6052 1620698400 0.6047 1620705600 0.6057 1620712800 0.6067 1620720000 0.6069 1620727200 0.6070 1620734400 0.6121 1620741600 0.6118 1620748800 0.6068 1620756000 0.6067 1620763200 0.6061 1620770400 0.6060 1620777600 0.6052 1620784800 0.6060 1620792000 0.6060 1620799200 0.6054 1620806400 0.6055 1620813600 0.6046 1620820800 0.6048 1620828000 0.6045 1620835200 0.6050 1620842400 0.6048 1620849600 0.6081 1620856800 0.6084 1620864000 0.6085 1620871200 0.6082 1620878400 0.6092 1620885600 0.6091 1620892800 0.6091 1620900000 0.6090 1620907200 0.6091 1620914400 0.6088 1620921600 0.6091 1620928800 0.6090 1620936000 0.6089 1620943200 0.6090 1620950400 0.6088 1620957600 0.6086 1620964800 0.6071 1620972000 0.6081 1620979200 0.6071 1620986400 0.6070 1620993600 0.6071 1621000800 0.6072 1621008000 0.6068 1621015200 0.6065 1621022400 0.6064 1621029600 0.6066 1621036800 0.6069 1621044000 0.6064 1621051200 0.6064 1621058400 0.6064 1621065600 0.6056 1621072800 0.6058 1621080000 0.6055 1621087200 0.6069 1621094400 0.6068 1621101600 0.6067 1621108800 0.6068 1621116000 0.6065 1621123200 0.6069 1621130400 0.6067 1621137600 0.6064 1621144800 0.6066 1621152000 0.6067 1621159200 0.6067 1621166400 0.6072 1621173600 0.6105 1621180800 0.6109 1621188000 0.6112 1621195200 0.6110 1621202400 0.6108 1621209600 0.6101 1621216800 0.6101 1621224000 0.6099 1621231200 0.6097 1621238400 0.6098 1621245600 0.6106 1621252800 0.6106 1621260000 0.6092 1621267200 0.6103 1621274400 0.6102 1621281600 0.6068 1621288800 0.6065 1621296000 0.6064 1621303200 0.6064 1621310400 0.6063 1621317600 0.6061 1621324800 0.6059 1621332000 0.6266 1621339200 0.6066 1621346400 0.6058 1621353600 0.6056 1621360800 0.6059 1621368000 0.6058 1621375200 0.6059 1621382400 0.6057 1621389600 0.6056 1621396800 0.6060 1621404000 0.6056 1621411200 0.6053 1621418400 0.6055 1621425600 0.6055 1621432800 0.6055 1621440000 0.6052 1621447200 0.6050 1621454400 0.6452 1621461600 0.6453 1621468800 0.6450 1621476000 0.6448 1621483200 0.6448 1621490400 0.6450 1621497600 0.6458 1621504800 0.6455 1621512000 0.6455 1621519200 0.6453 1621526400 0.6450 1621533600 0.6481 1621540800 0.6486 1621548000 0.6482 1621555200 0.6483 1621562400 0.6482 1621569600 0.6480 1621576800 0.6480 1621584000 0.6486 1621591200 0.6479 1621598400 0.6509 1621605600 0.6501 1621612800 0.6495 1621620000 0.6491 1621627200 0.6489 1621634400 0.6486 1621641600 0.6484 1621648800 0.6484 1621656000 0.6484 1621663200 0.6482 1621670400 0.6479 1621677600 0.6483 1621684800 0.6480 1621692000 0.6479 1621699200 0.6488 1621706400 0.6484 1621713600 0.6483 1621720800 0.6482 1621728000 0.6483 1621735200 0.6481 1621742400 0.6476 1621749600 0.6481 1621756800 0.6482 1621764000 0.6479 1621771200 0.6480 1621778400 0.6464 1621785600 0.6460 1621792800 0.6457 1621800000 0.6458 1621807200 0.6457 1621814400 0.6458 1621821600 0.6458 1621828800 0.6459 1621836000 0.6459 1621843200 0.6460 1621850400 0.6460 1621857600 0.6461 1621864800 0.6460 1621872000 0.6459 1621879200 0.6457 1621886400 0.6456 1621893600 0.6454 1621900800 0.6455 1621908000 0.6453 1621915200 0.6454 1621922400 0.6457 1621929600 0.6465 1621936800 0.6459 1621944000 0.6457 1621951200 0.6447 1621958400 0.6444 1621965600 0.6452 1621972800 0.6454 1621980000 0.6455 1621987200 0.6458 1621994400 0.6452 1622001600 0.6452 1622008800 0.6441 1622016000 0.6443 1622023200 0.6441 1622030400 0.6442 1622037600 0.6434 1622044800 0.6426 1622052000 0.6844 1622059200 0.6848 1622066400 0.6845 1622073600 0.6847 1622080800 0.6847 1622088000 0.6851 1622095200 0.6848 1622102400 0.6851 1622109600 0.6844 1622116800 0.6843 1622124000 0.6843 1622131200 0.6846 1622138400 0.6845 1622145600 0.6845 1622152800 0.6842 1622160000 0.6857 1622167200 0.6858 1622174400 0.6856 1622181600 0.6853 1622188800 0.6856 1622196000 0.6859 1622203200 0.6854 1622210400 0.9854 1622217600 0.6853 1622224800 0.6850 1622232000 0.6849 1622239200 0.6848 1622246400 0.6849 1622253600 0.6848 1622260800 0.6849 1622268000 0.6846 1622275200 0.6851 1622282400 0.6850 1622289600 0.6851 1622296800 0.6848 1622304000 0.6847 1622311200 0.6846 1622318400 0.6848 1622325600 0.6847 1622332800 0.6842 1622340000 0.6843 1622347200 0.6843 1622354400 0.6843 1622361600 0.6843 1622368800 0.6842 1622376000 0.6841 1622383200 0.6842 1622390400 0.6844 1622397600 0.6838 1622404800 0.6839 1622412000 0.6838 1622419200 0.6838 1622426400 0.6837 1622433600 0.6839 1622440800 0.6837 1622448000 0.7016 1622455200 0.6835 1622462400 0.6835 1622469600 0.6834 1622476800 0.6835 1622484000 0.6845 1622491200 0.6843 1622498400 0.6839 1622512800 0.6838 1622505600 0.6839 1622520000 0.6841 1622527200 0.6841 1622534400 0.6839 1622541600 0.6837 1622548800 0.6844 1622556000 0.6840 1622563200 0.6839 1622570400 0.6841 1622577600 0.6831 1622584800 0.6831 1622592000 0.6831 1622599200 0.6830 1622606400 0.6829 1622613600 0.6835 1622620800 0.6835 1622628000 0.6826 1622635200 0.6832 1622642400 0.6860 1622649600 0.6858 1622656800 0.6859 1622664000 0.6858 1622671200 0.6856 1622678400 0.6870 1622685600 0.6864 1622692800 0.6865 1622700000 0.6864 1622707200 0.6867 1622714400 0.6864 1622721600 0.6865 1622728800 0.6859 1622736000 0.6861 1622743200 0.6855 1622750400 0.6858 1622757600 0.6892 1622764800 0.6890 1622772000 0.6886 1622779200 0.6889 1622786400 0.6887 1622793600 0.6895 1622800800 0.6901 1622808000 0.6899 1622815200 0.6900 1622822400 0.6896 1622829600 0.6894 1622836800 0.6897 1622844000 0.6903 1622851200 0.6901 1622858400 0.6904 1622865600 0.6905 1622872800 0.6900 1622880000 0.6895 1622887200 0.6895 1622894400 0.6903 1622901600 0.6901 1622908800 0.6898 1622916000 0.6897 1622923200 0.6902 1622930400 0.6897 1622937600 0.6895 1622944800 0.6895 1622952000 0.6896 1622959200 0.6889 1622966400 0.6890 1622973600 0.6890 1622980800 0.6893 1622988000 0.6889 1622995200 0.6889 1623002400 0.6882 1623009600 0.6886 1623016800 0.6887 1623024000 0.6891 1623031200 0.6889 1623038400 0.6867 1623045600 0.6868 1623052800 0.6882 1623060000 0.6872 1623067200 0.6868 1623074400 0.6864 1623081600 0.6866 1623088800 0.6867 1623096000 0.6885 1623103200 0.6872 1623110400 0.6874 1623117600 0.6889 1623124800 0.6891 1623132000 0.6896 1623139200 0.6908 1623146400 0.6907 1623153600 0.6907 1623160800 0.6895 1623168000 0.6897 1623175200 0.6894 1623182400 0.6895 1623189600 0.6895 1623196800 0.6894 1623204000 0.6897 1623211200 0.6896 1623218400 0.6896 1623225600 0.6897 1623232800 0.6894 1623240000 0.6893 1623247200 0.6890 1623254400 0.6892 1623261600 0.6889 1623268800 0.6948 1623276000 0.6950 1623283200 0.6948 1623290400 0.6944 1623297600 0.6944 1623304800 0.6948 1623312000 0.6887 1623319200 0.6885 1623326400 0.6886 1623333600 0.6876 1623340800 0.6878 1623348000 0.6876 1623355200 0.6879 1623362400 0.6876 1623369600 0.6879 1623376800 0.6875 1623384000 0.6884 1623391200 0.6886 1623398400 0.6898 1623405600 0.6893 1623412800 0.6875 1623420000 0.6865 1623427200 0.6867 1623434400 0.6866 1623441600 0.6862 1623448800 0.6866 1623456000 0.6864 1623463200 0.6866 1623470400 0.6867 1623477600 0.6869 1623484800 0.6863 1623492000 0.6866 1623499200 0.6864 1623506400 0.6856 1623513600 0.6857 1623520800 0.6855 1623528000 0.6855 1623535200 0.6855 1623542400 0.6856 1623549600 0.6855 1623556800 0.6853 1623564000 0.6851 1623571200 0.6855 1623578400 0.6854 1623585600 0.6854 1623592800 0.6850 1623600000 0.6852 1623607200 0.6851 1623614400 0.6851 1623621600 0.6850 1623628800 0.6847 1623636000 0.6846 1623643200 0.6831 1623650400 0.6844 1623657600 0.6846 1623664800 0.6848 1623672000 0.6838 1623679200 0.6841 1623686400 0.6849 1623693600 0.6838 1623700800 0.6833 1623708000 0.6849 1623715200 0.6852 1623722400 0.6855 1623729600 0.6842 1623736800 0.6825 1623744000 0.6834 1623751200 0.6838 1623758400 0.6840 1623765600 0.6839 1623772800 0.6862 1623780000 0.9615 1623787200 0.6846 1623794400 0.6861 1623801600 0.6861 1623808800 0.6861 1623816000 0.6864 1623823200 0.6863 1623830400 0.6844 1623837600 0.6822 1623844800 0.6822 1623852000 0.6810 1623859200 0.6809 1623866400 0.6809 1623873600 0.6807 1623880800 0.6810 1623888000 0.6806 1623895200 0.6807 1623902400 0.6808 1623909600 0.6813 1623916800 0.6811 1623924000 0.6842 1623931200 0.6828 1623938400 0.6825 1623945600 0.6826 1623952800 0.6959 1623960000 0.6957 1623967200 0.6955 1623974400 0.6956 1623981600 0.6955 1623988800 0.6954 1623996000 0.6954 1624003200 0.6954 1624010400 0.6954 1624017600 0.6956 1624024800 0.6875 1624032000 0.6880 1624039200 0.6738 1624046400 0.6743 1624053600 0.6739 1624060800 0.6738 1624068000 0.6724 1624075200 0.6725 1624082400 0.6724 1624089600 0.6729 1624096800 0.6733 1624104000 0.6731 1624111200 0.6731 1624118400 0.6734 1624125600 0.6729 1624132800 0.6730 1624140000 0.6728 1624147200 0.6730 1624154400 0.6731 1624161600 0.6723 1624168800 0.6725 1624176000 0.6737 1624183200 0.6735 1624190400 0.6733 1624197600 0.6731 1624204800 0.6734 1624212000 0.6728 1624219200 0.6729 1624226400 0.6730 1624233600 0.6734 1624240800 0.6735 1624248000 0.6731 1624255200 0.6730 1624262400 0.6730 1624269600 0.6731 1624276800 0.6731 1624284000 0.6729 1624291200 0.6731 1624298400 0.6733 1624305600 0.6738 1624312800 0.6739 1624320000 0.6737 1624327200 0.6735 1624334400 0.6737 1624341600 0.6748 1624348800 0.6748 1624356000 0.6732 1624363200 0.6733 1624370400 0.6730 1624377600 0.6729 1624384800 0.6729 1624392000 0.6730 1624399200 0.6727 1624406400 0.6682 1624413600 0.6728 1624420800 0.6733 1624428000 0.6733 1624435200 0.6931 1624442400 0.6729 1624449600 0.6728 1624456800 0.6728 1624464000 0.6747 1624471200 0.6743 1624478400 0.6744 1624485600 0.6762 1624492800 0.6765 1624500000 0.6764 1624507200 0.6762 1624514400 0.6765 1624521600 0.6763 1624528800 0.6761 1624536000 0.6762 1624543200 0.6765 1624550400 0.6767 1624557600 0.6750 1624564800 0.6749 1624572000 0.6748 1624579200 0.6745 1624586400 0.6744 1624593600 0.6747 1624600800 0.6745 1624608000 0.6747 1624615200 0.6746 1624622400 0.6747 1624629600 0.6727 1624636800 0.6727 1624644000 0.6741 1624651200 0.6741 1624658400 0.6739 1624665600 0.6739 1624672800 0.6738 1624680000 0.6739 1624687200 0.6739 1624694400 0.6739 1624701600 0.6739 1624708800 0.6738 1624716000 0.6735 1624723200 0.6735 1624730400 0.6738 1624737600 0.6740 1624744800 0.6741 1624752000 0.6742 1624759200 0.6725 1624766400 0.6742 1624773600 0.6746 1624780800 0.6745 1624788000 0.6749 1624795200 0.6751 1624802400 0.6747 1624809600 0.6747 1624816800 0.6746 1624824000 0.6750 1624831200 0.6748 1624838400 0.6749 1624845600 0.6749 1624852800 0.6748 1624860000 0.6749 1624867200 0.6746 1624874400 0.6735 1624881600 0.6742 1624888800 0.6740 1624896000 0.6746 1624903200 0.6747 1624910400 0.6748 1624917600 0.6743 1624924800 0.6742 1624932000 0.6737 1624939200 0.6732 1624946400 0.6738 1624953600 0.6743 1624960800 0.6741 1624968000 0.6742 1624975200 0.6724 1624982400 0.6737 1624989600 0.6736 1624996800 0.6726 1625004000 0.6734 1625011200 0.6722 1625018400 0.6718 1625025600 0.6729 1625032800 0.6710 1625040000 0.6719 1625047200 0.6716 1625054400 0.6712 1625061600 0.6930 1625068800 0.6932 1625076000 0.6932 1625083200 0.6934 1625090400 0.6929 1625104800 0.9691 1625112000 0.6930 1625097600 0.6927 1625119200 0.6928 1625126400 0.6931 1625133600 0.6928 1625140800 0.6925 1625148000 0.6922 1625155200 0.6921 1625162400 0.6922 1625169600 0.6923 1625176800 0.6923 1625184000 0.6920 1625191200 0.6686 1625198400 0.6688 1625205600 0.6680 1625212800 0.6681 1625220000 0.6680 1625227200 0.6675 1625234400 0.6670 1625241600 0.6678 1625248800 0.6677 1625256000 0.6669 1625263200 0.6688 1625270400 0.6688 1625277600 0.6692 1625284800 0.6686 1625292000 0.6688 1625299200 0.6688 1625306400 0.6685 1625313600 0.6687 1625320800 0.6686 1625328000 0.6689 1625335200 0.6687 1625342400 0.6690 1625349600 0.6688 1625356800 0.6690 1625364000 0.6685 1625371200 0.6684 1625378400 0.6684 1625385600 0.6685 1625392800 0.6681 1625400000 0.6683 1625407200 0.6683 1625414400 0.6685 1625421600 0.6686 1625428800 0.6685 1625436000 0.6683 1625443200 0.6684 1625450400 0.6686 1625457600 0.6688 1625464800 0.6685 1625472000 0.6686 1625479200 0.6683 1625486400 0.6682 1625493600 0.6680 1625500800 0.6681 1625508000 0.6680 1625515200 0.6685 1625522400 0.6684 1625529600 0.6682 1625536800 0.6680 1625544000 0.6682 1625551200 0.6737 1625558400 0.9577 1625565600 0.9566 1625688000 0.6691 1625695200 0.6706 1625702400 0.6707 1625709600 0.6692 1625716800 0.6689 1625724000 0.6707 1625731200 0.6702 1625738400 0.6686 1625745600 0.6682 1625752800 0.6695 1625760000 0.6573 1625767200 0.6557 1625774400 0.6558 1625781600 0.6570 1625788800 0.6577 1625796000 0.6547 1625803200 0.6546 1625810400 0.6566 1625817600 0.6564 1625824800 0.6548 1625832000 0.6551 1625839200 0.6565 1625846400 0.6562 1625853600 0.6549 1625860800 0.6556 1625868000 0.6569 1625875200 0.6570 1625882400 0.6535 1625889600 0.6537 1625896800 0.6561 1625904000 0.6566 1625911200 0.6549 1625918400 0.6550 1625925600 0.6565 1625932800 0.6563 1625940000 0.6536 1625947200 0.6539 1625954400 0.6564 1625961600 0.6563 1625968800 0.6533 1625976000 0.6543 1625983200 0.6559 1625990400 0.6561 1625997600 0.6543 1626004800 0.6545 1626012000 0.6550 1626019200 0.6561 1626026400 0.6534 1626033600 0.6534 1626040800 0.6560 1626048000 0.6561 1626055200 0.6538 1626062400 0.6540 1626069600 0.6561 1626076800 0.6563 1626084000 0.6546 1626091200 0.6545 1626098400 0.6558 1626105600 0.6551 1626112800 0.6553 1626120000 0.6569 1626127200 0.6570 1626134400 0.6571 1626141600 0.6569 1626148800 0.6572 1626156000 0.6571 1626163200 0.6567 1626170400 0.6569 1626177600 0.6569 1626184800 0.6567 1626192000 0.6568 1626199200 0.6567 1626206400 0.6567 1626213600 0.6564 1626220800 0.6568 1626228000 0.6563 1626235200 0.6565 1626242400 0.6565 1626249600 0.6556 1626256800 0.6558 1626264000 0.6554 1626271200 0.6537 1626278400 0.6538 1626285600 0.6537 1626292800 0.6540 1626300000 0.6538 1626307200 0.6536 1626314400 0.6535 1626321600 0.6539 1626328800 0.6538 1626336000 0.6538 1626343200 0.6546 1626350400 0.6542 1626357600 0.6528 1626364800 0.6543 1626372000 0.6904 1626379200 0.6906 1626386400 0.6917 1626393600 0.6923 1626400800 0.6918 1626408000 0.6919 1626415200 0.6919 1626422400 0.6919 1626429600 0.6916 1626436800 0.6916 1626444000 0.8042 1626451200 0.6916 1626458400 0.6915 1626465600 0.6917 1626472800 0.6913 1626480000 0.6912 1626487200 0.6913 1626494400 0.6913 1626501600 0.6912 1626508800 0.6914 1626516000 0.6913 1626523200 0.6917 1626530400 0.6913 1626537600 0.6917 1626544800 0.6914 1626552000 0.6917 1626559200 0.6916 1626566400 0.6919 1626573600 0.6912 1626580800 0.6919 1626588000 0.6918 1626595200 0.6919 1626602400 0.6915 1626609600 0.6919 1626616800 0.6917 1626624000 0.6918 1626631200 0.6917 1626638400 0.6919 1626645600 0.6918 1626652800 0.6926 1626660000 0.6925 1626667200 0.6926 1626674400 0.6927 1626681600 0.6932 1626688800 0.6956 1626696000 0.6956 1626703200 0.6955 1626710400 0.6955 1626717600 0.6951 1626724800 0.6955 1626732000 0.6958 1626739200 0.6955 1626746400 0.6953 1626753600 0.6957 1626760800 0.6958 1626768000 0.6964 1626775200 0.6959 1626782400 0.6963 1626789600 0.6937 1626796800 0.6952 1626804000 0.7064 1626811200 0.7075 1626818400 0.7076 1626825600 0.7075 1626832800 0.7074 1626840000 0.7078 1626847200 0.7077 1626854400 0.7080 1626861600 0.7080 1626868800 0.7084 1626876000 0.7086 1626883200 0.7084 1626890400 0.7078 1626897600 0.7080 1626904800 0.9550 1626912000 0.7080 1626919200 0.7080 1626926400 0.7081 1626933600 0.7086 1626940800 0.7090 1626948000 0.7074 1626955200 0.7076 1626962400 0.7066 1626969600 0.7067 1626976800 0.7064 1626984000 0.7066 1626991200 0.7063 1626998400 0.7060 1627005600 0.7060 1627012800 0.7061 1627020000 0.7059 1627027200 0.7058 1627034400 0.7060 1627041600 0.7060 1627048800 0.7058 1627056000 0.7060 1627063200 0.7058 1627070400 0.7055 1627077600 0.7054 1627084800 0.7057 1627092000 0.7059 1627099200 0.7057 1627106400 0.7055 1627113600 0.7058 1627120800 0.7056 1627128000 0.7058 1627135200 0.7058 1627142400 0.7060 1627149600 0.7059 1627156800 0.7061 1627164000 0.7059 1627171200 0.7059 1627178400 0.7055 1627185600 0.7056 1627192800 0.7059 1627200000 0.7056 1627207200 0.7055 1627214400 0.7056 1627221600 0.7056 1627228800 0.7061 1627236000 0.7059 1627243200 0.7065 1627250400 0.7056 1627257600 0.7057 1627264800 0.7054 1627272000 0.7055 1627279200 0.7056 1627286400 0.7055 1627293600 0.7053 1627300800 0.7114 1627308000 0.7116 1627315200 0.7117 1627322400 0.7052 1627329600 0.7056 1627336800 0.7053 1627344000 0.7058 1627351200 0.7056 1627358400 0.7057 1627365600 0.7063 1627372800 0.7061 1627380000 0.7060 1627387200 0.7060 1627394400 0.7050 1627401600 0.7047 1627408800 0.7043 1627416000 0.7048 1627423200 0.7045 1627430400 0.7144 1627437600 0.7146 1627444800 0.7137 1627452000 0.7139 1627459200 0.7135 1627466400 0.7115 1627473600 0.7126 1627480800 0.7154 1627488000 0.7153 1627495200 0.7163 1627502400 0.7166 1627509600 0.7167 1627516800 0.7149 1627524000 0.7165 1627531200 0.7168 1627538400 0.7170 1627545600 0.7172 1627552800 0.7172 1627560000 0.7168 1627567200 0.7165 1627574400 0.7162 1627581600 0.7156 1627588800 0.7156 1627596000 0.7156 1627603200 0.7156 1627610400 0.7155 1627617600 0.7157 1627624800 0.7162 1627632000 0.7159 1627639200 0.7157 1627646400 0.7163 1627653600 0.7157 1627660800 0.7155 1627668000 0.7154 1627675200 0.7156 1627682400 0.7156 1627689600 0.7158 1627696800 0.7159 1627704000 0.7174 1627711200 0.7172 1627718400 0.7176 1627725600 0.7168 1627732800 0.7169 1627740000 0.7168 1627747200 0.7154 1627754400 0.7170 1627761600 0.7173 1627768800 0.7171 1627783200 0.7170 1627790400 0.7173 1627797600 0.7172 1627804800 0.7173 1627812000 0.7171 1627819200 0.7173 1627826400 0.7172 1627833600 0.7174 1627840800 0.7173 1627848000 0.7174 1627855200 0.7173 1627862400 0.7173 1627869600 0.7174 1627876800 0.7175 1627884000 0.7177 1627891200 0.7175 1627898400 0.7171 1627905600 0.7174 1627912800 0.7170 1627920000 0.7155 1627927200 0.7171 1627934400 0.7176 1627941600 0.7173 1627948800 0.7175 1627956000 0.7173 1627963200 0.7177 1627970400 0.7177 1627977600 0.7177 1627984800 0.7175 1627992000 0.7180 1627999200 0.7174 1628006400 0.7174 1628013600 0.7172 1628020800 0.7177 1628028000 0.7171 1628035200 0.7173 1628042400 0.7177 1628049600 0.7177 1628056800 0.7174 1628064000 0.7177 1628071200 0.7136 1628078400 0.7179 1628085600 0.7169 1628092800 0.7172 1628100000 0.7166 1628107200 0.7166 1628114400 0.7165 1628121600 0.7163 1628128800 0.7170 1628136000 0.7174 1628143200 0.7171 1628150400 0.7172 1628157600 0.7170 1628164800 0.7173 1628172000 0.7167 1628179200 0.7171 1628186400 0.7288 1628193600 0.7290 1628200800 0.7289 1628208000 0.7292 1628215200 0.7288 1628222400 0.7290 1628229600 0.7523 1628236800 0.7289 1628244000 0.7289 1628251200 0.7290 1628258400 0.7284 1628265600 0.7287 1628272800 0.7284 1628280000 0.7285 1628287200 0.7288 1628294400 0.7288 1628301600 0.7283 1628308800 0.7289 1628316000 0.7288 1628323200 0.7286 1628330400 0.7283 1628337600 0.7284 1628344800 0.7282 1628352000 0.7285 1628359200 0.7284 1628366400 0.7282 1628373600 0.7280 1628380800 0.7281 1628388000 0.7279 1628395200 0.7280 1628402400 0.7279 1628409600 0.7280 1628416800 0.7282 1628424000 0.7283 1628431200 0.7264 1628438400 0.7265 1628445600 0.7265 1628452800 0.7265 1628460000 0.7279 1628467200 0.7264 1628474400 0.7264 1628481600 0.7267 1628488800 0.7268 1628496000 0.7280 1628503200 0.7265 1628510400 0.7270 1628517600 0.7288 1628524800 0.7285 1628532000 0.7275 1628539200 0.7288 1628546400 0.7286 1628553600 0.7286 1628560800 0.7285 1628568000 0.7286 1628575200 0.7288 1628582400 0.7290 1628589600 0.7282 1628596800 0.7284 1628604000 0.7275 1628611200 0.7273 1628618400 0.7273 1628625600 0.7276 1628632800 0.7273 1628640000 0.7275 1628647200 0.7272 1628654400 0.7273 1628661600 0.7277 1628668800 0.7276 1628676000 0.7268 1628683200 0.7275 1628690400 0.7271 1628697600 0.7275 1628704800 0.7271 1628712000 0.7271 1628719200 0.7248 1628726400 0.7254 1628733600 0.7251 1628740800 0.7250 1628748000 0.7261 1628755200 0.7260 1628762400 0.7255 1628769600 0.7254 1628776800 0.7246 1628784000 0.7249 1628791200 0.7246 1628798400 0.7251 1628805600 0.7249 1628812800 0.7485 1628820000 0.7248 1628827200 0.7252 1628834400 0.7251 1628841600 0.7250 1628848800 0.7248 1628856000 0.7245 1628863200 0.7251 1628870400 0.7253 1628877600 0.7250 1628884800 0.7236 1628892000 0.7233 1628899200 0.7236 1628906400 0.7237 1628913600 0.7258 1628920800 0.7257 1628928000 0.7263 1628935200 0.7251 1628942400 0.7253 1628949600 0.7250 1628956800 0.7231 1628964000 0.7229 1628971200 0.7230 1628978400 0.7232 1628985600 0.7234 1628992800 0.7229 1629007200 0.7231 1629014400 0.7233 1629028800 0.7236 1629036000 0.7233 1629043200 0.7234 1629050400 0.7238 1629057600 0.7240 1629064800 0.7238 1629072000 0.7241 1629079200 0.7241 1629086400 0.7240 1629093600 0.7242 1629100800 0.7242 1629108000 0.7234 1629115200 0.7235 1629122400 0.7233 1629129600 0.7239 1629136800 0.7240 1629144000 0.7238 1629151200 0.7236 1629158400 0.7240 1629165600 0.7239 1629172800 0.7233 1629208800 0.7227 1629216000 0.7228 1629223200 0.7228 1629230400 0.7229 1629237600 0.7226 1629244800 0.7227 1629252000 0.7225 1629259200 0.7227 1629266400 0.7232 1629273600 0.7230 1629280800 0.7231 1629288000 0.7230 1629295200 0.7227 1629302400 0.7234 1629309600 0.7238 1629316800 0.7242 1629324000 0.7237 1629331200 0.7239 1629338400 0.7227 1629345600 0.7176 1629352800 0.7177 1629360000 0.7174 1629374400 0.7176 1629381600 0.7176 1629388800 0.7177 1629396000 0.7200 1629403200 0.7193 1629410400 0.7190 1629417600 0.7193 1629424800 0.7202 1629432000 0.7200 1629439200 0.7199 1629446400 0.7201 1629453600 0.7197 1629460800 0.7198 1629468000 0.7189 1629540000 0.7177 1629576000 0.7192 1629583200 0.7192 1629590400 0.7194 1629597600 0.7196 1629820800 0.7191 1629828000 0.7204 1629835200 0.7195 1629842400 0.7787 1629849600 0.7194 1629856800 0.7178 1629864000 0.7181 1629871200 0.7171 1629878400 0.7175 1629885600 0.7194 1629892800 0.7242 1629900000 0.7426 1629907200 0.7438 1629914400 0.7170 1629921600 0.7174 1629928800 0.7170 1629936000 0.7169 1629943200 0.7171 1629950400 0.7171 1629957600 0.7188 1629964800 0.7170 1629972000 0.7172 1629979200 0.7176 1629986400 0.7172 1629993600 0.7171 1630000800 0.7232 1630008000 0.7232 1630015200 0.7237 1630022400 0.7179 1630029600 0.7179 1630036800 0.7177 1630044000 0.7171 1630051200 0.7161 1630058400 0.7158 1630065600 0.7156 1630072800 0.7162 1630080000 0.7161 1630087200 0.7152 1630094400 0.7156 1630101600 0.7153 1630108800 0.7153 1630116000 0.7151 1630123200 0.7152 1630130400 0.7149 1630137600 0.7151 1630144800 0.7150 1630152000 0.7152 1630159200 0.7147 1630166400 0.7146 1630173600 0.7152 1630180800 0.7149 1630188000 0.7149 1630195200 0.7150 1630202400 0.7146 1630209600 0.7148 1630216800 0.7147 1630224000 0.7148 1630231200 0.7146 1630238400 0.7148 1630245600 0.7148 1630252800 0.7148 1630260000 0.7146 1630267200 0.7148 1630274400 0.7144 1630281600 0.7146 1630288800 0.7145 1630296000 0.7148 1630303200 0.7148 1630310400 0.7156 1630317600 0.7150 1630324800 0.7137 1630332000 0.7137 1630339200 0.7138 1630346400 0.7136 1630353600 0.7135 1630360800 0.7133 1630368000 0.7131 1630375200 0.7134 1630382400 0.7133 1630389600 0.7130 1630396800 0.7132 1630404000 0.7132 1630411200 0.7133 1630418400 0.7128 1630425600 0.7126 1630432800 0.7128 1630440000 0.7130 1630447200 0.7137 1630461600 0.7132 1630468800 0.7114 1630476000 0.7129 1630483200 0.7133 1630490400 0.7132 1630497600 0.7131 1630504800 0.7132 1630512000 0.7132 1630519200 0.7113 1630526400 0.7119 1630533600 0.7133 1630540800 0.7134 1630548000 0.7133 1630555200 0.7131 1630562400 0.7156 1630569600 0.7139 1630576800 0.7132 1630584000 0.7130 1630591200 0.7127 1630598400 0.7127 1630605600 0.7129 1630612800 0.7130 1630620000 0.7126 1630627200 0.7130 1630634400 0.7129 1630641600 0.7130 1630648800 0.7129 1630656000 0.7127 1630663200 0.7128 1630670400 0.7126 1630677600 0.7126 1630684800 0.7127 1630692000 0.7127 1630699200 0.7115 1630706400 0.7125 1630713600 0.7124 1630720800 0.7122 1630728000 0.7124 1630735200 0.7130 1630742400 0.7132 1630749600 0.7129 1630756800 0.7134 1630764000 0.7133 1630771200 0.7135 1630778400 0.7134 1630785600 0.7120 1630792800 0.7138 1630800000 0.7135 1630807200 0.7134 1630814400 0.7133 1630821600 0.7132 1630828800 0.7135 1630836000 0.7133 1630843200 0.7132 1630850400 0.7130 1630857600 0.7131 1630864800 0.7131 1630872000 0.7130 1630879200 0.7129 1630886400 0.7070 1630893600 0.7133 1630900800 0.7133 1630908000 0.7131 1630915200 0.7131 1630922400 0.7131 1630929600 0.7130 1630936800 0.7111 1630944000 0.7109 1630951200 0.7111 1630958400 0.7110 1630965600 0.7110 1630972800 0.7126 1630980000 0.7108 1630987200 0.7125 1630994400 0.7128 1631001600 0.7128 1631008800 0.7127 1631016000 0.7127 1631023200 0.7125 1631030400 0.7128 1631037600 0.7126 1631044800 0.7125 1631052000 0.7124 1631059140 0.7126 1631066400 0.7124 1631073600 0.7126 1631080800 0.7128 1631088000 0.7123 1631095200 0.7120 1631102400 0.7122 1631109600 0.7118 1631116800 0.7120 1631124000 0.7120 1631131200 0.7121 1631138400 0.7119 1631145600 0.7119 1631152800 0.7118 1631160000 0.7117 1631167200 0.7123 1631174400 0.7118 1631181600 0.7123 1631188800 0.7129 1631196000 0.7118 1631203200 0.7110 1631210400 0.7122 1631217600 0.7121 1631224800 0.7149 1631232000 0.7150 1631239200 0.7149 1631246400 0.7151 1631253600 0.7152 1631260800 0.7158 1631268000 0.7155 1631275200 0.7156 1631282400 0.7160 1631289600 0.7161 1631296800 0.7163 1631304000 0.7164 1631311200 0.7172 1631318400 0.7169 1631325600 0.7169 1631332800 0.7171 1631340000 0.7169 1631347200 0.7172 1631354400 0.7169 1631361600 0.7155 1631368800 0.7151 1631376000 0.7150 1631383200 0.7149 1631390400 0.7152 1631397600 0.7173 1631404800 0.7159 1631412000 0.7153 1631419200 0.7163 1631426400 0.7163 1631433600 0.7163 1631440800 0.7162 1631448000 0.7166 1631455200 0.7163 1631462400 0.7163 1631469600 0.7163 1631476800 0.7163 1631484000 0.7162 1631491200 0.7163 1631498400 0.7161 1631505600 0.7163 1631512800 0.7165 1631520000 0.7167 1631527200 0.7166 1631534400 1.0988 1631541600 1.0989 1631548800 1.1000 1631556000 1.0991 1631563200 1.0888 1631570400 1.0881 1631577600 1.0885 1631584800 0.7170 1631592000 0.7170 1631599200 0.7169 1631606400 0.7170 1631613600 0.7169 1631620800 0.7173 1631628000 0.7169 1631635200 0.7176 1631642400 0.7169 1631649600 0.7177 1631656800 0.7177 1631664000 0.7177 1631671200 0.7179 1631678400 0.7178 1631685600 0.7180 1631692800 0.7178 1631700000 0.7177 1631707200 0.7176 1631714400 0.7166 1631721600 0.7176 1631728800 0.7177 1631736000 0.7167 1631743200 0.7167 1631750400 0.7152 1631757600 0.7152 1631764800 0.7157 1631772000 0.7155 1631779200 0.7140 1631786400 0.7155 1631793600 0.7161 1631800800 0.7158 1631808000 0.7157 1631815200 0.7158 1631822400 0.7158 1631829600 0.7158 1631836800 0.7158 1631844000 0.7155 1631851200 0.7156 1631858400 0.7163 1631865600 0.7163 1631872800 0.7159 1631880000 0.7157 1631887200 0.7172 1631894400 0.7174 1631901600 0.7175 1631908800 0.7168 1631916000 0.7159 1631923200 0.7171 1631930400 0.7170 1631937600 0.7170 1631944800 0.7171 1631952000 0.7174 1631959200 0.7170 1631966400 0.7172 1631973600 0.7171 1631980800 0.7167 1631988000 0.7166 1631995200 0.7168 1632002400 0.7166 1632009600 0.7168 1632016800 0.7163 1632024000 0.7162 1632031200 0.7161 1632038400 0.7167 1632045600 0.7163 1632052800 0.7162 1632060000 0.7160 1632067200 0.7161 1632074400 0.7161 1632081600 0.7161 1632088800 0.7162 1632096000 0.7162 1632103200 0.7160 1632110400 0.7161 1632117600 0.7160 1632124800 0.7163 1632132000 0.7164 1632139200 0.7165 1632146400 0.7160 1632153600 0.7162 1632160800 0.7161 1632168000 0.7162 1632175200 0.7152 1632182400 0.7160 1632189600 0.7155 1632196800 0.7156 1632204000 0.7164 1632211200 0.7164 1632218400 0.7174 1632225600 0.7171 1632232800 0.7177 1632240000 0.7189 1632247200 0.7189 1632254400 0.7192 1632261600 0.7200 1632268800 0.7202 1632276000 0.7189 1632283200 0.7191 1632290400 0.7192 1632297600 0.7193 1632304800 0.7189 1632312000 0.7187 1632319200 0.7180 1632326400 0.7183 1632333600 0.7180 1632340800 0.7178 1632348000 0.7178 1632355200 0.7177 1632362400 0.7177 1632369600 0.7179 1632376800 0.7184 1632384000 0.7178 1632391200 0.7175 1632398400 0.7172 1632405600 0.7173 1632412800 0.7174 1632420000 0.7474 1632427200 0.7477 1632434400 0.7473 1632441600 0.7474 1632448800 0.7478 1632456000 0.7479 1632463200 0.7478 1632470400 0.7481 1632477600 0.7480 1632484800 0.7483 1632492000 0.7476 1632499200 0.7478 1632506400 0.7483 1632513600 0.7475 1632520800 0.7472 1632528000 0.7471 1632535200 0.7469 1632542400 0.7469 1632549600 0.7468 1632556800 0.7469 1632564000 0.7468 1632571200 0.7469 1632578400 0.7470 1632585600 0.7472 1632592800 0.7439 1632600000 0.7443 1632607200 0.7472 1632614400 0.7472 1632621600 0.7469 1632628800 0.7470 1632636000 0.7473 1632643200 0.7470 1632650400 0.7467 1632657600 0.7469 1632664800 0.7469 1632672000 0.7469 1632679200 0.7473 1632686400 0.7473 1632693600 0.7473 1632700800 0.7477 1632708000 0.7474 1632715200 0.7474 1632722400 0.7474 1632729600 0.7478 1632736800 0.7472 1632744000 0.7474 1632751200 0.7474 1632758400 0.7462 1632765600 0.7474 1632772800 0.7462 1632780000 0.7470 1632787200 0.7457 1632794400 0.7470 1632801600 0.7471 1632808800 0.7456 1632816000 0.7479 1632823200 0.7453 1632830400 0.7454 1632837600 0.7469 1632844800 0.7470 1632852000 0.7468 1632859200 0.7450 1632866400 0.7464 1632873600 0.7457 1632880800 0.7457 1632888000 0.7475 1632895200 0.7461 1632902400 0.7478 1632909600 0.7474 1632916800 0.7463 1632924000 0.7458 1632931200 0.7475 1632938400 0.7465 1632945600 0.7465 1632952800 0.7453 1632960000 0.7455 1632967200 0.7469 1632974400 0.7483 1632981600 0.7458 1632988800 0.7446 1632996000 0.7449 1633003200 0.7469 1633010400 0.7447 1633017600 0.7460 1633024800 0.7442 1633032000 0.7466 1633039200 0.7463 1633053600 0.7447 1633060800 0.7449 1633068000 0.7449 1633075200 0.7450 1633082400 0.7447 1633089600 0.7447 1633096800 0.7448 1633104000 0.7443 1633111200 0.7430 1633118400 0.7441 1633125600 0.7437 1633132800 0.7451 1633140000 0.7438 1633147200 0.7452 1633154400 0.7436 1633161600 0.7436 1633168800 0.7433 1633176000 0.7434 1633183200 0.7446 1633190400 0.7433 1633197600 0.7425 1633204800 0.7442 1633212000 0.7426 1633219200 0.7429 1633226400 0.7430 1633233600 0.7445 1633240800 0.7430 1633248000 0.7445 1633255200 0.7436 1633262400 0.7448 1633269600 0.7444 1633276800 0.7434 1633284000 0.7439 1633291200 0.7441 1633298400 0.7431 1633305600 0.7436 1633312800 0.7434 1633320000 0.7434 1633327200 0.7417 1633334400 0.7433 1633341600 0.7417 1633348800 0.7398 1633356000 0.7426 1633363200 0.7429 1633370400 0.7421 1633377600 0.7436 1633384800 0.7434 1633392000 0.7436 1633399200 0.7418 1633406400 0.7419 1633413600 0.7438 1633420800 0.7445 1633428000 0.7423 1633435200 0.7440 1633442400 0.7436 1633449600 0.7438 1633456800 0.7437 1633464000 0.7442 1633471200 0.7434 1633478400 0.7423 1633485600 0.7435 1633492800 0.7435 1633500000 0.7420 1633507200 0.7439 1633514400 0.7436 1633521600 0.7421 1633528800 0.7436 1633536000 0.7435 1633543200 0.7422 1633550400 0.7438 1633557600 0.7435 1633564800 0.7420 1633572000 0.7434 1633579200 0.7436 1633586400 0.7435 1633593600 0.7424 1633600800 0.7434 1633608000 0.7422 1633615200 0.7416 1633622400 0.7417 1633629600 0.7485 1633636800 0.7495 1633644000 0.7393 1633651200 0.7410 1633658400 0.7407 1633665600 0.7418 1633672800 0.7421 1633680000 0.7424 1633687200 0.7421 1633694400 0.7403 1633701600 0.7409 1633708800 0.7427 1633716000 0.7430 1633723200 0.7413 1633730400 0.7432 1633737600 0.7436 1633744800 0.7431 1633752000 0.7418 1633759200 0.7420 1633766400 0.7433 1633773600 0.7435 1633780800 0.7436 1633788000 0.7430 1633795200 0.7433 1633802400 0.7420 1633809600 0.7436 1633816800 0.7434 1633824000 0.7437 1633831200 0.7436 1633838400 0.7437 1633845600 0.7423 1633852800 0.7437 1633860000 0.7434 1633867200 0.7419 1633874400 0.7435 1633881600 0.7420 1633888800 0.7419 1633896000 0.7419 1633903200 0.7421 1633910400 0.7439 1633917600 0.7422 1633924800 0.7423 1633932000 0.7435 1633939200 0.7416 1633946400 0.7428 1633953600 0.7414 1633960800 0.7410 1633968000 0.7431 1633975200 0.7416 1633982400 0.7432 1633989600 0.7424 1633996800 0.7411 1634004000 0.7407 1634011200 0.7409 1634018400 0.7427 1634025600 0.7424 1634032800 0.7425 1634040000 0.7409 1634047200 0.7408 1634054400 0.7424 1634061600 0.7422 1634068800 0.7420 1634076000 0.7414 1634083200 0.7416 1634090400 0.7414 1634097600 0.7412 1634104800 0.7399 1634112000 0.7456 1634119200 0.7454 1634126400 0.7468 1634133600 0.7459 1634140800 0.7468 1634148000 0.7466 1634155200 0.7453 1634162400 0.7453 1634169600 0.7467 1634176800 0.7464 1634184000 0.7449 1634191200 0.7469 1634198400 0.7453 1634205600 0.7452 1634212800 0.7463 1634220000 0.7464 1634227200 0.7461 1634234400 0.7476 1634241600 0.7464 1634248800 0.7473 1634256000 0.7463 1634263200 0.7457 1634270400 0.7460 1634277600 0.7475 1634284800 0.7461 1634292000 0.7458 1634299200 0.7473 1634306400 0.7473 1634313600 0.7473 1634320800 0.7451 1634328000 0.7472 1634335200 0.7489 1634342400 0.7491 1634349600 0.7487 1634356800 0.7467 1634364000 0.7486 1634371200 0.7472 1634378400 0.7471 1634385600 0.7485 1634392800 0.7484 1634400000 0.7488 1634407200 0.7485 1634414400 0.7474 1634421600 0.7484 1634428800 0.7485 1634436000 0.7475 1634443200 0.7463 1634450400 0.7477 1634457600 0.7463 1634464800 0.7462 1634472000 0.7471 1634479200 0.7484 1634486400 0.7486 1634493600 0.7454 1634500800 0.7469 1634508000 0.7468 1634515200 0.7453 1634522400 0.7467 1634529600 0.7468 1634536800 0.7464 1634544000 0.7465 1634551200 0.7451 1634558400 0.7450 1634565600 0.7464 1634572800 0.7462 1634580000 0.7443 1634587200 0.7462 1634594400 0.7530 1634601600 0.7462 1634608800 0.7461 1634616000 0.7461 1634623200 0.7448 1634630400 0.7457 1634637600 0.7473 1634644800 0.7451 1634652000 0.7463 1634659200 0.7461 1634666400 0.7459 1634673600 0.7452 1634680800 0.7445 1634688000 0.7461 1634695200 0.7462 1634702400 0.7462 1634709600 0.7437 1634716800 0.7429 1634724000 0.7439 1634731200 0.7429 1634738400 0.7428 1634745600 0.7440 1634752800 0.7439 1634760000 0.7423 1634767200 0.7422 1634774400 0.7436 1634781600 0.7420 1634788800 0.7424 1634796000 0.7438 1634803200 0.7440 1634810400 0.7435 1634817600 0.7437 1634824800 0.7422 1634832000 0.7438 1634839200 0.7427 1634846400 0.7428 1634853600 0.7426 1634860800 0.7442 1634868000 0.7441 1634875200 0.7443 1634882400 0.7441 1634889600 0.7430 1634896800 0.7440 1634904000 0.7440 1634911200 0.7425 1634918400 0.7425 1634925600 0.7436 1634932800 0.7367 1634940000 0.7379 1634947200 0.7365 1634954400 0.7378 1634961600 0.7357 1634968800 0.7356 1634976000 0.7359 1634983200 0.7371 1634990400 0.7366 1634997600 0.7364 1635004800 0.7381 1635012000 0.7381 1635019200 0.7385 1635026400 0.7381 1635033600 0.7383 1635040800 0.7382 1635048000 0.7390 1635055200 0.7390 1635062400 0.7393 1635069600 0.7375 1635076800 0.7388 1635084000 0.7367 1635091200 0.7368 1635098400 0.7380 1635105600 0.7367 1635112800 0.7369 1635120000 0.7383 1635127200 0.7368 1635134400 0.7383 1635141600 0.7382 1635148800 0.7383 1635156000 0.7380 1635163200 0.7387 1635170400 0.7382 1635177600 0.7368 1635184800 0.7368 1635192000 0.7368 1635199200 0.7385 1635206400 0.7373 1635213600 0.7368 1635220800 0.7375 1635228000 0.7374 1635235200 0.7360 1635242400 0.7357 1635249600 0.7355 1635256800 0.7364 1635264000 0.7355 1635271200 0.7375 1635278400 0.7373 1635285600 0.7356 1635292800 0.7369 1635300000 0.7368 1635307200 0.7364 1635314400 0.7347 1635321600 0.7349 1635328800 0.7329 1635336000 0.7335 1635343200 0.7314 1635350400 0.7317 1635357600 0.7331 1635364800 0.7333 1635372000 0.7331 1635379200 0.7325 1635386400 0.7312 1635393600 0.7313 1635400800 0.7326 1635408000 0.7318 1635415200 0.7315 1635422400 0.7300 1635429600 0.7306 1635436800 0.7307 1635444000 0.7306 1635451200 0.7294 1635458400 0.7291 1635465600 0.7293 1635472800 0.7305 1635480000 0.7307 1635487200 0.7307 1635494400 0.7297 1635501600 0.7294 1635508800 0.7307 1635516000 0.7307 1635523200 0.7304 1635530400 0.7297 1635537600 0.7307 1635544800 0.7303 1635552000 0.7302 1635559200 0.7288 1635566400 0.7289 1635573600 0.7304 1635580800 0.7303 1635588000 0.7308 1635595200 0.7360 1635602400 0.7356 1635609600 0.7302 1635616800 0.7303 1635624000 0.7302 1635631200 0.7301 1635638400 0.7290 1635645600 0.7302 1635652800 0.7286 1635660000 0.7302 1635667200 0.7300 1635674400 0.7286 1635681600 0.7287 1635688800 0.7299 1635696000 0.7300 1635703200 0.7299 1635710400 0.7299 1635717600 0.7284 1635732000 0.7287 1635739200 0.7303 1635746400 0.7301 1635753600 0.7302 1635760800 0.7299 1635768000 0.7286 1635775200 0.7301 1635782400 0.7291 1635789600 0.7296 1635796800 0.7311 1635804000 0.7310 1635811200 0.7297 1635818400 0.7300 1635825600 0.7291 1635832800 0.7309 1635840000 0.7284 1635847200 0.7296 1635854400 0.7297 1635861600 0.7277 1635868800 0.7280 1635876000 0.7291 1635883200 0.7290 1635890400 0.7276 1635897600 0.7291 1635904800 0.7290 1635912000 0.7290 1635919200 0.7298 1635926400 0.7298 1635933600 0.7277 1635940800 0.7296 1635948000 0.7293 1635955200 0.7276 1635962400 0.7278 1635969600 0.7287 1635976800 0.7285 1635984000 0.7285 1635991200 0.7268 1635998400 0.7270 1636005600 0.7286 1636012800 0.7292 1636020000 0.7283 1636027200 0.7282 1636034400 0.7279 1636041600 0.7281 1636048800 0.7280 1636056000 0.7277 1636063200 0.7277 1636070400 0.7280 1636077600 0.7281 1636084800 0.7280 1636092000 0.7282 1636099200 0.7266 1636106400 0.7275 1636113600 0.7273 1636120800 0.7273 1636128000 0.7262 1636135200 0.7274 1636142400 0.7275 1636149600 0.7275 1636156800 0.7273 1636164000 0.7256 1636171200 0.7259 1636178400 0.7321 1636185600 0.7330 1636192800 0.7315 1636200000 0.7330 1636207200 0.7335 1636214400 0.7334 1636221600 0.7332 1636228800 0.7333 1636236000 0.7319 1636243200 0.7332 1636250400 0.7332 1636257600 0.7332 1636264800 0.7319 1636272000 0.7337 1636279200 0.7319 1636286400 0.7333 1636293600 0.7332 1636300800 0.7334 1636308000 0.7318 1636315200 0.7333 1636322400 0.7332 1636329600 0.7320 1636336800 0.7334 1636344000 0.7327 1636351200 0.7314 1636358400 0.7328 1636365600 0.7313 1636372800 0.7313 1636380000 0.7317 1636387200 0.7318 1636394400 0.7328 1636401600 0.7318 1636408800 0.7338 1636416000 0.7338 1636423200 0.7336 1636430400 0.7323 1636437600 0.7349 1636444800 0.7336 1636452000 0.7316 1636459200 0.7313 1636466400 0.7325 1636473600 0.7328 1636480800 0.7318 1636488000 0.7331 1636495200 0.7323 1636502400 0.7307 1636509600 0.7326 1636516800 0.7320 1636524000 0.7306 1636531200 0.7329 1636538400 0.7326 1636545600 0.7327 1636552800 0.7332 1636560000 0.7313 1636567200 0.7314 1636574400 0.7328 1636581600 0.7322 1636588800 0.7310 1636596000 0.7327 1636603200 0.7331 1636610400 0.7315 1636617600 0.7330 1636639200 0.7654 1636646400 0.7328 1636653600 0.7327 1636660800 0.7328 1636668000 0.7325 1636675200 0.7313 1636682400 0.7310 1636689600 0.7309 1636696800 0.7315 1636704000 0.7331 1636711200 0.7324 1636718400 0.7328 1636725600 0.7321 1636732800 0.7321 1636740000 0.7316 1636747200 0.7316 1636754400 0.7319 1636761600 0.7320 1636768800 0.7323 1636776000 0.7323 1636783200 0.7322 1636790400 0.7324 1636797600 0.7316 1636804800 0.7322 1636812000 0.7317 1636819200 0.7317 1636826400 0.7316 1636833600 0.7315 1636840800 0.7315 1636848000 0.7313 1636855200 0.7316 1636862400 0.7317 1636869600 0.7317 1636876800 0.7317 1636884000 0.7315 1636891200 0.7314 1636898400 0.7312 1636905600 0.7315 1636912800 0.7315 1636920000 0.7318 1636927200 0.7317 1636934400 0.7318 1636941600 0.7317 1636948800 0.7318 1636956000 0.7319 1636963200 0.7324 1636970400 0.7321 1636977600 0.7318 1636984800 0.7313 1636992000 0.7314 1636999200 0.7338 1637006400 0.7343 1637013600 0.7337 1637020800 0.7334 1637028000 0.7336 1637035200 0.7338 1637042400 0.7335 1637049600 0.7336 1637056800 0.7331 1637064000 0.7333 1637071200 0.7264 1637078400 0.7257 1637085600 0.7254 1637092800 0.7221 1637100000 0.7220 1637107200 0.7218 1637114400 0.7219 1637121600 0.7220 1637128800 0.7223 1637136000 0.7220 1637143200 0.7221 1637150400 0.7181 1637157600 0.7254 1637164800 0.7278 1637172000 0.7176 1637179200 0.7174 1637186400 0.7171 1637193600 0.7165 1637200800 0.7162 1637208000 0.7167 1637215200 0.7167 1637222400 0.7171 1637229600 0.7160 1637236800 0.7166 1637244000 0.7137 1637251200 0.7133 1637258400 0.7132 1637265600 0.7213 1637272800 0.7091 1637280000 0.7090 1637287200 0.7091 1637294400 0.7092 1637301600 0.7092 1637308800 0.7092 1637316000 0.7091 1637323200 0.7092 1637330400 0.7058 1637337600 0.7059 1637344800 0.7059 1637352000 0.7060 1637359200 0.7062 1637366400 0.7058 1637373600 0.7054 1637380800 0.7058 1637388000 0.7056 1637395200 0.7056 1637402400 0.7054 1637409600 0.7053 1637416800 0.7021 1637424000 0.7020 1637431200 0.7020 1637438400 0.7021 1637445600 0.7025 1637452800 0.7023 1637460000 0.7022 1637467200 0.7021 1637474400 0.7019 1637481600 0.7019 1637488800 0.7019 1637496000 0.7019 1637503200 0.7024 1637510400 0.7025 1637517600 0.7025 1637524800 0.7023 1637532000 0.7022 1637539200 0.7023 1637546400 0.7022 1637553600 0.7025 1637560800 0.7018 1637568000 0.7026 1637575200 0.7023 1637582400 0.7024 1637589600 0.7021 1637596800 0.7023 1637604000 0.7021 1637611200 0.7023 1637618400 0.7021 1637625600 0.7021 1637632800 0.7023 1637640000 0.7025 1637647200 0.7023 1637654400 0.7021 1637661600 0.7019 1637668800 0.7019 1637676000 0.7017 1637683200 0.7014 1637690400 0.7014 1637697600 0.7016 1637704800 0.6999 1637712000 0.7001 1637719200 0.6999 1637726400 0.7001 1637733600 0.6998 1637740800 0.7005 1637748000 0.7002 1637755200 0.6988 1637762400 0.6997 1637769600 0.7010 1637776800 0.7008 1637784000 0.7019 1637791200 0.7009 1637798400 0.7011 1637805600 0.7004 1637812800 0.7013 1637820000 0.7014 1637827200 0.7017 1637834400 0.7017 1637841600 0.7020 1637848800 0.7014 1637856000 0.7014 1637863200 0.7014 1637870400 0.7014 1637877600 0.7011 1637884800 0.7010 1637892000 0.7005 1637899200 0.7009 1637906400 0.7010 1637913600 0.7008 1637920800 0.7007 1637928000 0.7010 1637935200 0.7008 1637942400 0.7011 1637949600 0.7010 1637956800 0.7009 1637964000 0.7005 1637971200 0.7006 1637978400 0.7002 1637985600 0.7003 1637992800 0.7004 1638000000 0.7005 1638007200 0.6998 1638014400 0.7005 1638021600 0.7002 1638028800 0.7003 1638036000 0.7002 1638043200 0.7002 1638050400 0.7001 1638057600 0.7005 1638064800 0.7013 1638072000 0.7011 1638079200 0.7008 1638086400 0.7021 1638093600 0.7019 1638100800 0.7020 1638108000 0.7019 1638115200 0.7021 1638122400 0.7019 1638129600 0.7020 1638136800 0.7020 1638144000 0.7019 1638151200 0.7021 1638158400 0.7021 1638165600 0.7020 1638172800 0.7021 1638180000 0.7019 1638187200 0.7018 1638194400 0.7019 1638201600 0.7018 1638208800 0.7013 1638216000 0.7016 1638223200 0.7007 1638230400 0.7008 1638237600 0.7006 1638244800 0.7015 1638252000 0.7015 1638259200 0.7015 1638266400 0.7017 1638273600 0.7017 1638280800 0.7015 1638288000 0.7014 1638295200 0.7056 1638302400 0.7056 1638309600 0.7058 1638324000 0.7056 1638331200 0.7058 1638338400 0.7061 1638345600 0.7064 1638352800 0.7060 1638360000 0.7057 1638367200 0.7052 1638374400 0.7054 1638381600 0.7052 1638388800 0.7060 1638396000 0.7056 1638403200 0.7058 1638410400 0.7056 1638417600 0.7060 1638424800 0.7062 1638432000 0.7062 1638439200 0.7071 1638446400 0.7059 1638453600 0.7050 1638460800 0.7049 1638468000 0.7053 1638475200 0.7054 1638482400 0.7061 1638489600 0.7053 1638496800 0.7041 1638504000 0.7055 1638511200 0.7049 1638518400 0.7052 1638525600 0.7051 1638532800 0.7052 1638540000 0.7050 1638547200 0.7057 1638554400 0.7050 1638561600 0.7035 1638568800 0.7055 1638576000 0.7055 1638583200 0.7054 1638590400 0.7055 1638597600 0.7053 1638604800 0.7055 1638612000 0.7056 1638619200 0.7044 1638626400 0.7056 1638633600 0.7047 1638640800 0.7052 1638648000 0.7051 1638655200 0.7048 1638662400 0.7049 1638669600 0.7020 1638676800 0.7025 1638684000 0.7025 1638691200 0.7025 1638698400 0.7024 1638705600 0.7023 1638712800 0.7022 1638720000 0.7022 1638727200 0.7024 1638734400 0.7023 1638741600 0.7019 1638748800 0.7024 1638756000 0.7021 1638763200 0.7021 1638770400 0.7019 1638777600 0.7015 1638784800 0.7013 1638792000 0.7014 1638799200 0.7014 1638806400 0.7019 1638813600 0.7018 1638820800 0.7009 1638828000 0.7018 1638835200 0.7021 1638842400 0.7014 1638849600 0.7023 1638856800 0.7023 1638864000 0.7026 1638871200 0.7007 1638878400 0.7006 1638885600 0.7006 1638892800 0.7004 1638900000 0.7001 1638907200 0.6999 1638914400 0.6997 1638921600 0.7215 1638928800 0.7216 1638936000 0.7238 1638943200 0.7214 1638950400 0.7225 1638957600 0.7226 1638964800 0.7219 1638972000 0.7216 1638979200 0.7223 1638986400 0.7234 1638993600 0.7264 1639000800 0.7265 1639008000 0.7270 1639015200 0.7272 1639022400 0.7279 1639029600 0.7278 1639036800 0.7279 1639044000 0.7270 1639051200 0.7267 1639058400 0.7263 1639065600 0.7293 1639072800 0.7285 1639080000 0.7281 1639087200 0.7284 1639094400 0.7295 1639101600 0.7287 1639108800 0.7296 1639116000 0.7295 1639123200 0.7298 1639130400 0.7298 1639137600 0.7293 1639144800 0.7288 1639152000 0.7305 1639159200 0.7296 1639166400 0.7306 1639173600 0.7303 1639180800 0.7300 1639188000 0.7302 1639195200 0.7293 1639202400 0.7297 1639209600 0.7300 1639216800 0.7300 1639224000 0.7293 1639231200 0.7313 1639238400 0.7307 1639245600 0.7307 1639252800 0.7309 1639260000 0.7310 1639267200 0.7310 1639274400 0.7310 1639281600 0.7312 1639288800 0.7321 1639296000 0.7315 1639303200 0.7312 1639310400 0.7308 1639317600 0.7314 1639324800 0.7315 1639332000 0.7305 1639339200 0.7321 1639346400 0.7319 1639353600 0.7312 1639360800 0.7319 1639368000 0.7319 1639375200 0.7319 1639382400 0.7319 1639389600 0.7311 1639396800 0.7309 1639404000 0.7314 1639411200 0.7331 1639418400 0.7326 1639425600 0.7318 1639432800 0.7324 1639440000 0.7324 1639447200 0.7321 1639454400 1.0547 1639461600 0.7315 1639468800 0.7321 1639476000 0.7316 1639483200 0.7319 1639490400 0.7317 1639497600 0.7314 1639504800 0.7349 1639512000 0.7406 1639519200 0.7406 1639526400 0.7408 1639533600 0.7407 1639540800 0.7408 1639548000 0.7406 1639555200 0.7400 1639562400 0.7408 1639569600 0.7407 1639576800 0.7409 1639584000 0.7406 1639591200 0.7403 1639598400 0.7411 1639605600 0.7401 1639612800 0.7401 1639620000 0.7401 1639627200 0.7402 1639634400 0.7405 1639641600 0.7398 1639648800 0.7396 1639656000 0.7400 1639663200 0.7403 1639670400 0.7398 1639677600 0.7397 1639684800 0.7394 1639692000 0.7391 1639699200 0.7393 1639706400 0.7393 1639713600 0.7395 1639720800 0.7396 1639728000 0.7397 1639735200 0.7397 1639742400 0.7393 1639749600 0.7393 1639756800 0.7391 1639764000 0.7390 1639771200 0.7391 1639778400 0.7387 1639785600 0.7389 1639792800 0.7389 1639800000 0.7390 1639807200 0.7389 1639814400 0.7392 1639821600 0.7390 1639828800 0.7392 1639836000 0.7386 1639843200 0.7387 1639850400 0.7388 1639857600 0.7385 1639864800 0.7382 1639872000 0.7383 1639879200 0.7383 1639886400 0.7387 1639893600 0.7387 1639900800 0.7390 1639908000 0.7389 1639915200 0.7389 1639922400 0.7385 1639929600 0.7385 1639936800 0.7384 1639944000 0.7386 1639951200 0.7375 1639958400 0.7362 1639965600 0.7362 1639972800 0.7363 1639980000 0.7362 1639987200 0.7363 1639994400 0.7367 1640001600 0.7370 1640008800 0.7365 1640016000 0.7368 1640023200 0.7371 1640030400 0.7367 1640037600 0.7366 1640044800 0.7372 1640052000 0.7372 1640059200 0.7372 1640066400 0.7373 1640073600 0.7371 1640080800 0.7370 1640088000 0.7374 1640095200 0.7367 1640102400 0.7366 1640109600 0.7376 1640116800 0.7375 1640124000 0.7375 1640131200 0.7375 1640138400 0.7374 1640145600 0.7377 1640152800 0.7375 1640160000 0.7376 1640167200 0.7378 1640174400 0.7376 1640181600 0.7375 1640188800 0.7375 1640196000 0.7372 1640203200 0.7368 1640210400 0.7365 1640217600 0.7366 1640224800 0.7364 1640232000 0.7367 1640239200 0.7368 1640246400 0.7366 1640253600 0.7365 1640260800 0.7371 1640268000 0.7372 1640275200 0.7363 1640282400 0.7619 1640289600 0.7620 1640296800 0.7619 1640304000 0.7618 1640311200 0.7620 1640318400 0.7619 1640325600 0.7616 1640332800 0.7621 1640340000 0.7604 1640347200 0.7603 1640354400 0.7595 1640361600 0.7596 1640368800 0.7595 1640376000 0.7598 1640383200 0.7604 1640390400 0.7606 1640397600 0.7605 1640404800 0.7606 1640412000 0.7607 1640419200 0.7607 1640426400 0.7605 1640433600 0.7606 1640440800 0.7604 1640448000 0.7605 1640455200 0.7612 1640462400 0.7613 1640469600 0.7611 1640476800 0.7612 1640484000 0.7610 1640491200 0.7613 1640498400 0.7614 1640505600 0.7615 1640512800 0.7615 1640520000 0.7616 1640527200 0.7615 1640534400 0.7614 1640541600 0.7614 1640548800 0.7615 1640556000 0.7613 1640563200 0.7615 1640570400 0.7612 1640577600 0.7613 1640584800 0.7612 1640592000 0.7613 1640599200 0.7610 1640606400 0.7611 1640613600 0.7613 1640620800 0.7618 1640628000 0.7610 1640635200 0.7610 1640642400 0.7613 1640649600 0.7613 1640656800 0.7612 1640664000 0.7612 1640671200 0.7612 1640678400 0.7611 1640685600 0.7612 1640692800 0.7614 1640700000 0.7609 1640707200 0.7598 1640714400 0.7649 1640721600 0.7640 1640728800 0.7644 1640736000 0.7643 1640743200 0.7641 1640750400 0.7646 1640757600 0.7651 1640764800 0.7644 1640772000 0.7645 1640779200 0.7646 1640786400 0.7631 1640793600 0.7638 1640800800 0.7632 1640808000 0.7624 1640815200 0.7635 1640822400 0.7648 1640829600 0.7648 1640836800 0.7646 1640844000 0.7647 1640851200 0.7647 1640858400 0.7641 1640865600 0.7643 1640872800 0.7639 1640880000 0.7639 1640887200 0.7637 1640894400 0.7636 1640901600 0.7634 1640908800 0.7637 1640916000 0.7636 1640923200 0.7637 1640930400 0.7623 1640937600 0.7631 1640944800 0.7628 1640952000 0.7623 1640959200 0.7630 1640966400 0.7632 1640973600 0.7629 1640980800 0.7630 1640988000 0.7629 1641002400 0.7630 1641009600 0.7629 1641016800 0.7628 1641024000 0.7630 1641031200 0.7632 1641038400 0.7626 1641045600 0.7625 1641052800 0.7631 1641060000 0.7631 1641067200 0.7631 1641074400 0.7629 1641081600 0.7630 1641088800 0.7629 1641096000 0.7631 1641103200 0.7630 1641110400 0.7639 1641117600 0.7637 1641124800 0.7641 1641132000 0.7637 1641139200 0.7651 1641146400 0.7645 1641153600 0.7645 1641160800 0.7644 1641168000 0.7645 1641175200 0.7645 1641182400 0.7646 1641189600 0.7642 1641196800 0.7644 1641204000 0.7643 1641211200 0.7643 1641218400 0.7643 1641225600 0.7643 1641232800 0.7639 1641240000 0.7640 1641247200 0.7640 1641254400 0.7642 1641261600 0.7639 1641268800 0.7642 1641276000 0.7645 1641283200 0.7643 1641290400 0.7643 1641297600 0.7643 1641304800 0.7638 1641312000 0.7639 1641319200 0.7633 1641326400 0.7629 1641333600 0.7628 1641340800 0.7628 1641348000 0.7629 1641355200 0.7632 1641362400 0.7627 1641369600 0.7629 1641376800 0.7627 1641384000 0.7628 1641391200 0.7627 1641398400 0.7624 1641405600 0.7635 1641412800 0.7629 1641420000 0.7613 1641427200 0.7623 1641434400 0.7621 1641441600 0.7625 1641448800 0.7623 1641456000 0.7625 1641463200 0.7627 1641470400 0.7629 1641477600 0.7642 1641484800 0.7642 1641492000 0.7624 1641499200 0.7635 1641506400 0.7631 1641513600 0.7632 1641520800 0.7630 1641528000 0.7630 1641535200 0.7630 1641542400 0.7629 1641549600 0.7631 1641556800 0.7631 1641564000 0.7627 1641571200 0.7628 1641578400 0.7625 1641585600 0.7623 1641592800 0.7622 1641600000 0.7624 1641607200 0.7621 1641614400 0.7625 1641621600 0.7624 1641628800 0.7623 1641636000 0.7626 1641643200 0.7628 1641650400 0.7625 1641657600 0.7627 1641664800 0.7621 1641672000 0.7626 1641679200 0.7625 1641686400 0.7619 1641693600 0.7617 1641700800 0.7617 1641708000 0.7619 1641715200 0.7618 1641722400 0.7618 1641729600 0.7620 1641736800 0.7623 1641744000 0.7628 1641751200 0.7625 1641758400 0.7625 1641765600 0.7619 1641772800 0.7625 1641780000 0.7623 1641787200 0.7629 1641794400 0.7623 1641801600 0.7626 1641808800 0.7626 1641816000 0.7628 1641823200 0.7625 1641830400 0.7613 1641837600 0.7627 1641844800 0.7633 1641852000 0.7629 1641859200 0.7628 1641866400 0.7623 1641873600 0.7629 1641880800 0.7628 1641888000 0.7640 1641895200 0.7634 1641902400 0.7633 1641909600 0.7630 1641916800 0.7628 1641924000 0.7635 1641931200 0.7623 1641938400 0.7620 1641945600 0.7618 1641952800 0.7618 1641960000 0.7618 1641967200 0.7621 1641974400 0.7626 1641981600 0.7634 1641988800 0.7633 1641996000 0.7623 1642003200 0.7621 1642010400 0.7619 1642017600 0.7621 1642024800 0.7621 1642032000 0.7620 1642039200 0.7613 1642046400 0.7617 1642053600 0.7615 1642060800 0.7616 1642068000 0.7614 1642075200 0.7624 1642082400 0.7621 1642089600 0.7622 1642096800 0.7612 1642104000 0.7618 1642111200 0.7620 1642118400 0.7616 1642125600 0.7619 1642132800 0.7619 1642140000 0.7620 1642147200 0.7619 1642154400 0.7617 1642161600 0.7619 1642168800 0.7618 1642176000 0.7619 1642183200 0.7617 1642190400 0.7619 1642197600 0.7615 1642204800 0.7616 1642212000 0.7604 1642219200 0.7604 1642226400 0.7605 1642233600 0.7604 1642240800 0.7605 1642248000 0.7606 1642255200 0.7604 1642262400 0.7604 1642269600 0.7604 1642276800 0.7605 1642284000 0.7600 1642291200 0.7616 1642298400 0.7614 1642305600 0.7614 1642312800 0.7617 1642320000 0.7617 1642327200 0.7609 1642334400 0.7623 1642341600 0.7622 1642348800 0.7625 1642356000 0.7566 1642363200 0.7565 1642370400 0.7567 1642377600 0.7564 1642384800 0.7563 1642392000 0.7564 1642399200 0.7565 1642406400 0.7567 1642413600 0.7562 1642420800 0.7560 1642428000 0.7565 1642435200 0.7564 1642442400 0.7562 1642449600 0.7563 1642456800 0.7560 1642464000 0.7559 1642471200 0.7552 1642478400 0.7541 1642485600 0.7564 1642492800 0.7562 1642500000 0.7559 1642507200 0.7558 1642514400 0.7554 1642521600 0.7556 1642528800 0.7552 1642536000 0.7551 1642543200 0.7550 1642550400 0.7551 1642557600 0.7553 1642564800 0.7553 1642572000 0.7545 1642579200 0.7545 1642586400 0.7553 1642593600 0.7552 1642600800 0.7549 1642608000 0.7550 1642615200 0.7550 1642622400 0.7552 1642629600 0.7550 1642636800 0.7551 1642644000 0.7550 1642651200 0.7544 1642658400 0.7545 1642665600 0.7546 1642672800 0.7551 1642680000 0.7550 1642687200 0.7549 1642694400 0.7549 1642701600 0.7551 1642708800 0.7546 1642716000 0.7547 1642723200 0.7547 1642730400 0.7555 1642737600 0.7547 1642744800 0.7538 1642752000 0.7541 1642759200 0.7543 1642766400 0.7538 1642773600 0.7543 1642780800 0.7552 1642788000 0.7773 1642795200 0.7557 1642802400 0.7494 1642809600 0.7513 1642816800 0.7551 1642824000 0.7547 1642831200 0.7550 1642838400 0.7547 1642845600 0.7545 1642852800 0.7545 1642860000 0.7546 1642867200 0.7550 1642874400 0.7542 1642881600 0.7551 1642888800 0.7538 1642896000 0.7547 1642903200 0.7546 1642910400 0.7548 1642917600 0.7548 1642924800 0.7549 1642932000 0.7547 1642939200 0.7548 1642946400 0.7547 1642953600 0.7543 1642960800 0.7542 1642968000 0.7551 1642975200 0.7549 1642982400 0.7549 1642989600 0.7557 1642996800 0.7557 1643004000 0.7555 1643011200 0.7554 1643018400 0.7557 1643025600 0.7558 1643032800 0.7554 1643040000 0.7560 1643047200 0.7556 1643054400 0.7558 1643061600 0.7549 1643068800 0.7549 1643076000 0.7543 1643083200 0.7554 1643090400 0.7553 1643097600 0.7556 1643104800 0.7551 1643112000 0.7550 1643119200 0.7550 1643126400 0.7551 1643133600 0.7558 1643140800 0.7560 1643148000 0.7557 1643155200 0.7555 1643162400 0.7553 1643169600 0.7555 1643176800 0.7553 1643184000 0.7552 1643191200 0.7550 1643198400 0.7549 1643205600 0.7549 1643212800 0.7554 1643220000 0.7552 1643227200 0.7553 1643234400 0.7571 1643241600 0.7569 1643248800 0.7569 1643256000 0.7568 1643263200 0.7568 1643270400 0.7566 1643277600 0.7564 1643284800 0.7567 1643292000 0.7566 1643299200 0.7554 1643306400 0.7567 1643313600 0.7567 1643320800 0.7565 1643328000 0.7567 1643335200 0.7565 1643342400 0.7566 1643349600 0.7563 1643356800 0.7606 1643364000 0.7612 1643371200 0.7612 1643378400 0.7602 1643385600 0.7553 1643392800 0.7551 1643400000 0.7552 1643407200 0.7551 1643414400 0.7555 1643421600 0.7555 1643428800 0.7555 1643436000 0.7553 1643443200 0.7553 1643450400 0.7553 1643457600 0.7553 1643464800 0.7553 1643472000 0.7552 1643479200 0.7552 1643486400 0.7552 1643493600 0.7551 1643500800 0.7552 1643508000 0.7550 1643515200 0.7550 1643522400 0.7550 1643529600 0.7552 1643536800 0.7551 1643544000 0.7552 1643551200 0.7550 1643558400 0.7550 1643565600 0.7606 1643572800 0.7608 1643580000 0.7611 1643587200 0.7607 1643594400 0.7607 1643601600 0.7607 1643608800 0.7608 1643616000 0.7601 1643623200 0.7600 1643630400 0.7598 1643637600 0.7596 1643644800 0.7598 1643652000 0.7602 1643659200 0.7600 1643666400 0.7599 1643680800 0.7597 1643688000 0.7597 1643695200 0.7599 1643702400 0.7608 1643709600 0.7604 1643716800 0.7604 1643724000 0.7605 1643731200 0.7610 1643738400 0.7603 1643745600 0.7663 1643752800 0.7668 1643760000 0.7670 1643767200 0.7669 1643774400 0.7666 1643781600 0.7676 1643788800 0.7671 1643796000 0.7669 1643803200 0.7669 1643810400 0.7670 1643817600 0.7671 1643824800 0.7668 1643832000 0.7656 1643839200 0.7656 1643846400 0.7657 1643853600 0.7656 1643860800 0.7656 1643868000 0.7656 1643875200 0.7656 1643882400 0.7656 1643889600 0.7656 1643896800 0.7588 1643904000 0.7592 1643911200 0.7588 1643918400 0.7596 1643925600 0.7596 1643932800 0.7595 1643940000 0.7592 1643947200 0.7593 1643954400 0.7592 1643961600 0.7598 1643968800 0.7595 1643976000 0.7610 1643983200 0.7599 1643990400 0.7602 1643997600 0.7600 1644004800 0.7598 1644012000 0.7597 1644019200 0.7600 1644026400 0.7598 1644033600 0.7599 1644040800 0.7597 1644048000 0.7598 1644055200 0.7599 1644062400 0.7596 1644069600 0.7594 1644076800 0.7594 1644084000 0.7595 1644091200 0.7595 1644098400 0.7593 1644105600 0.7603 1644112800 0.7593 1644120000 0.7594 1644127200 0.7594 1644134400 0.7599 1644141600 0.7595 1644148800 0.7594 1644156000 0.7592 1644163200 0.7591 1644170400 0.7590 1644177600 0.7591 1644184800 0.7589 1644192000 0.7590 1644199200 0.7592 1644206400 0.7590 1644213600 0.7590 1644220800 0.7590 1644228000 0.7590 1644235200 0.7592 1644242400 0.7593 1644249600 0.7594 1644256800 0.7594 1644264000 0.7587 1644271200 0.7586 1644278400 0.7586 1644285600 0.7586 1644292800 0.7587 1644300000 0.7593 1644307200 0.7592 1644314400 0.7592 1644321600 0.7590 1644328800 0.7579 1644336000 0.7580 1644343200 0.7582 1644350400 0.7581 1644357600 0.7583 1644364800 0.7584 1644372000 0.7580 1644379200 0.7580 1644386400 0.7584 1644393600 0.7581 1644400800 0.7582 1644408000 0.7580 1644415200 0.7568 1644422400 0.7581 1644429600 0.7580 1644436800 0.7580 1644444000 0.7577 1644451200 0.7578 1644458400 0.7576 1644465600 0.7577 1644472800 0.7577 1644480000 0.7582 1644487200 0.7580 1644494400 0.7581 1644501600 0.7576 1644508800 0.7579 1644516000 0.7584 1644523200 0.7584 1644530400 0.7584 1644537600 0.7583 1644544800 0.7580 1644552000 0.7581 1644559200 0.7581 1644566400 0.7583 1644573600 0.7581 1644580800 0.7581 1644588000 0.7584 1644595200 0.7584 1644602400 0.7580 1644609600 0.7577 1644616800 0.7575 1644624000 0.7576 1644631200 0.7572 1644638400 0.7574 1644645600 0.7573 1644652800 0.7573 1644660000 0.7573 1644667200 0.7573 1644674400 0.7571 1644681600 0.7568 1644688800 0.7567 1644696000 0.7555 1644703200 0.7571 1644710400 0.7571 1644717600 0.7569 1644724800 0.7570 1644732000 0.7570 1644739200 0.7574 1644746400 0.7573 1644753600 0.7580 1644760800 0.7571 1644768000 0.7571 1644775200 0.7570 1644782400 0.7558 1644789600 0.7569 1644796800 0.7568 1644804000 0.7572 1644811200 0.7560 1644818400 0.7558 1644825600 0.7558 1644832800 0.7562 1644840000 0.7577 1644847200 0.7577 1644854400 0.7575 1644861600 0.7572 1644868800 0.7574 1644876000 0.7570 1644883200 0.7572 1644890400 0.7567 1644897600 0.7562 1644904800 0.7566 1644912000 0.7575 1644919200 0.7579 1644926400 0.7575 1644933600 0.7553 1644940800 0.7571 1644948000 0.7577 1644955200 0.7574 1644962400 0.7576 1644969600 0.7576 1644976800 0.7574 1644984000 0.7576 1644991200 0.7576 1644998400 0.7580 1645005600 0.7577 1645012800 0.7577 1645020000 0.7576 1645027200 0.7578 1645034400 0.7576 1645041600 0.7577 1645048800 0.7578 1645056000 0.7575 1645063200 0.7575 1645070400 0.7582 1645077600 0.7576 1645084800 0.7584 1645092000 0.7581 1645099200 0.7578 1645106400 0.7576 1645113600 0.7569 1645120800 0.7574 1645128000 0.7577 1645135200 0.7573 1645142400 0.7575 1645149600 0.7574 1645156800 0.7574 1645164000 0.7574 1645171200 0.7574 1645178400 0.7574 1645185600 0.7575 1645192800 0.7571 1645200000 0.7568 1645207200 0.7568 1645214400 0.7568 1645221600 0.7573 1645228800 0.7567 1645236000 0.7571 1645243200 0.7572 1645250400 0.7572 1645257600 0.7573 1645264800 0.7579 1645272000 0.7574 1645279200 0.7572 1645286400 0.7560 1645293600 0.7564 1645300800 0.7566 1645308000 0.7581 1645315200 0.7573 1645322400 0.7570 1645329600 0.7571 1645336800 0.7571 1645344000 0.7578 1645351200 0.7568 1645358400 0.7577 1645365600 0.7576 1645372800 0.7578 1645380000 0.7577 1645387200 0.7572 1645394400 0.7578 1645401600 0.7579 1645408800 0.7574 1645416000 0.7574 1645423200 0.7574 1645430400 0.7574 1645437600 0.7575 1645444800 0.7578 1645452000 0.7569 1645459200 0.7575 1645466400 0.7566 1645473600 0.7562 1645480800 0.7561 1645488000 0.7577 1645495200 0.7579 1645502400 0.7547 1645509600 0.7546 1645516800 0.7584 1645524000 0.7545 1645531200 0.7540 1645538400 0.7537 1645545600 0.7542 1645552800 0.7543 1645560000 0.7539 1645567200 0.7544 1645574400 0.7546 1645581600 0.7544 1645588800 0.7539 1645596000 0.7542 1645603200 0.7541 1645610400 0.7540 1645617600 0.7544 1645624800 0.7533 1645632000 0.7551 1645639200 0.7551 1645646400 0.7552 1645653600 0.7550 1645660800 0.7549 1645668000 0.7547 1645675200 0.7550 1645682400 0.7551 1645689600 0.7551 1645696800 0.7560 1645704000 0.7558 1645711200 0.7551 1645718400 0.7550 1645725600 0.7549 1645732800 0.7550 1645740000 0.7547 1645747200 0.7554 1645754400 0.7553 1645761600 0.7554 1645768800 0.7550 1645776000 0.7549 1645783200 0.7549 1645790400 0.7550 1645797600 0.7545 1645804800 0.7544 1645812000 0.7615 1645819200 0.7618 1645826400 0.7616 1645833600 0.7542 1645840800 0.7543 1645848000 0.7542 1645855200 0.7544 1645862400 0.7543 1645869600 0.7543 1645876800 0.7545 1645884000 0.7541 1645891200 0.7542 1645898400 0.7541 1645905600 0.7540 1645912800 0.7540 1645920000 0.7538 1645927200 0.7538 1645934400 0.7535 1645941600 0.7539 1645948800 0.7541 1645956000 0.7538 1645963200 0.7536 1645970400 0.7536 1645977600 0.7535 1645984800 0.7535 1645992000 0.7537 1645999200 0.7535 1646006400 0.7537 1646013600 0.7537 1646020800 0.7537 1646028000 0.7536 1646035200 0.7539 1646042400 0.7538 1646049600 0.7534 1646056800 0.7536 1646064000 0.7539 1646071200 0.7540 1646078400 0.7542 1646085600 0.7537 1646100000 1.1153 1646107200 1.1151 1646114400 1.1132 1646121600 1.1129 1646128800 1.1141 1646136000 1.1138 1646143200 1.1121 1646150400 1.1127 1646157600 1.1126 1646164800 1.1125 1646172000 1.1977 1646179200 1.1127 1646186400 1.1128 1646193600 1.1123 1646200800 1.1120 1646208000 0.7534 1646215200 0.7536 1646222400 0.7538 1646229600 0.7533 1646236800 0.7533 1646244000 0.7525 1646251200 0.7527 1646258400 0.7524 1646265600 0.7526 1646272800 0.7525 1646280000 0.7525 1646287200 0.7528 1646294400 0.7526 1646301600 0.7521 1646308800 0.7524 1646316000 0.7523 1646323200 0.7516 1646330400 0.7488 1646337600 0.7507 1646344800 0.7511 1646352000 0.7509 1646359200 0.7507 1646366400 0.7508 1646373600 0.7516 1646380800 0.7518 1646388000 0.7512 1646395200 0.7512 1646402400 0.7509 1646409600 0.7502 1646416800 0.7502 1646424000 0.7512 1646431200 0.7513 1646438400 0.7517 1646445600 0.7515 1646452800 0.7517 1646460000 0.7515 1646467200 0.7517 1646474400 0.7516 1646481600 0.7517 1646488800 0.7517 1646496000 0.7517 1646503200 0.7517 1646510400 0.7517 1646517600 0.7516 1646524800 0.7517 1646532000 0.7515 1646539200 0.7516 1646546400 0.7517 1646553600 0.7516 1646560800 0.7514 1646568000 0.7515 1646575200 0.7515 1646582400 0.7587 1646589600 0.7512 1646596800 0.7513 1646604000 0.7513 1646611200 0.7516 1646618400 0.7515 1646625600 0.7515 1646632800 0.7516 1646640000 0.7518 1646647200 0.7516 1646654400 0.7516 1646661600 0.7512 1646668800 0.7508 1646676000 0.7507 1646683200 0.7517 1646690400 0.7518 1646697600 0.7514 1646704800 0.7509 1646712000 0.7514 1646719200 0.7515 1646726400 0.7524 1646733600 0.7519 1646740800 0.7517 1646748000 0.7514 1646755200 0.7516 1646762400 0.7514 1646769600 0.7454 1646776800 0.7452 1646784000 0.7452 1646791200 0.7510 1646798400 0.7510 1646805600 0.7508 1646812800 0.7511 1646820000 0.7507 1646827200 0.7508 1646834400 0.7501 1646841600 0.7495 1646856000 0.7503 1646863200 0.7499 1646870400 0.7501 1646877600 0.7498 1646884800 0.7500 1646892000 0.7499 1646899200 0.7501 1646906400 0.7498 1646913600 0.7504 1646920800 0.7510 1646928000 0.7507 1646935200 0.7500 1646942400 0.7501 1646949600 0.7497 1646956800 0.7497 1646964000 0.7494 1646971200 0.7498 1646978400 0.7493 1646985600 0.7492 1646992800 0.7491 1647000000 0.7494 1647007200 0.7490 1647014400 0.7498 1647021600 0.7491 1647028800 0.7492 1647036000 0.7498 1647043200 0.7499 1647050400 0.7497 1647057600 0.7499 1647064800 0.7483 1647072000 0.7500 1647079200 0.7498 1647086400 0.7498 1647093600 0.7497 1647100800 0.7496 1647108000 0.7495 1647115200 0.7496 1647122400 0.7497 1647129600 0.7497 1647136800 0.7516 1647144000 0.7497 1647151200 0.7495 1647158400 0.7496 1647165600 0.7497 1647172800 0.7499 1647180000 0.7499 1647187200 0.7499 1647194400 0.7497 1647201600 0.7500 1647208800 0.7489 1647216000 0.7497 1647223200 0.7495 1647230400 0.7496 1647237600 0.7493 1647244800 0.7496 1647252000 0.7494 1647259200 0.7500 1647266400 0.7497 1647273600 0.7486 1647280800 0.7490 1647288000 0.7489 1647295200 0.7494 1647302400 0.7494 1647309600 0.7493 1647316800 0.7496 1647324000 0.7500 1647331200 0.7501 1647338400 0.7501 1647345600 0.7499 1647352800 0.7496 1647360000 0.7501 1647367200 0.7503 1647374400 0.7495 1647381600 0.7510 1647388800 0.7509 1647396000 0.7509 1647403200 0.7511 1647410400 0.7514 1647417600 0.7526 1647424800 0.7522 1647432000 0.7519 1647439200 0.7531 1647446400 0.7535 1647453600 0.7527 1647460800 0.7529 1647468000 0.7527 1647475200 0.7531 1647482400 0.7472 1647489600 0.7510 1647496800 0.7519 1647504000 0.7535 1647511200 0.7531 1647518400 0.7532 1647525600 0.7529 1647532800 0.7530 1647540000 0.7529 1647547200 0.7531 1647554400 0.7531 1647561600 0.7531 1647568800 0.7530 1647576000 0.7546 1647583200 0.7527 1647590400 0.7526 1647597600 0.7525 1647604800 0.7524 1647612000 0.7517 1647619200 0.7520 1647626400 0.7517 1647633600 0.7516 1647640800 0.7517 1647648000 0.7518 1647655200 0.7518 1647662400 0.7519 1647669600 0.7521 1647676800 0.7519 1647684000 0.7519 1647691200 0.7520 1647698400 0.7520 1647705600 0.7519 1647712800 0.7520 1647720000 0.7520 1647727200 0.7520 1647734400 0.7520 1647741600 0.7519 1647748800 0.7516 1647756000 0.7515 1647763200 0.7516 1647770400 0.7512 1647777600 0.7512 1647784800 0.7511 1647792000 0.7510 1647799200 0.7509 1647806400 0.7509 1647813600 0.7509 1647820800 0.7509 1647828000 0.7509 1647835200 0.7508 1647842400 0.7508 1647849600 0.7508 1647856800 0.7508 1647864000 0.7534 1647871200 0.7532 1647878400 0.7531 1647885600 0.7531 1647892800 0.7534 1647900000 0.7531 1647907200 0.7549 1647914400 0.7550 1647921600 0.7552 1647928800 0.7551 1647936000 0.7540 1647943200 0.7547 1647950400 0.7548 1647957600 0.7539 1647964800 0.7536 1647972000 0.7534 1647979200 0.7534 1647986400 0.7531 1647993600 0.7534 1648000800 0.7532 1648008000 0.7532 1648015200 0.7495 1648022400 0.7530 1648029600 0.7528 1648036800 0.7530 1648044000 0.7522 1648058400 0.7528 1648065600 0.7531 1648072800 0.7530 1648080000 0.7515 1648087200 0.7513 1648094400 0.7514 1648101600 0.7515 1648108800 0.7516 1648116000 0.7515 1648123200 0.7517 1648130400 0.7506 1648137600 0.7507 1648144800 0.7505 1648152000 0.7511 1648159200 0.7511 1648166400 0.7519 1648173600 0.7518 1648180800 0.7518 1648188000 0.7496 1648195200 0.7517 1648202400 0.7516 1648209600 0.7515 1648216800 0.7516 1648224000 0.7515 1648231200 0.7519 1648238400 0.7514 1648245600 0.7513 1648252800 0.7517 1648260000 0.7515 1648267200 0.7520 1648274400 0.7513 1648281600 0.7512 1648288800 0.7512 1648296000 0.7513 1648303200 0.7510 1648310400 0.7513 1648317600 0.7515 1648324800 0.7507 1648332000 0.7506 1648339200 0.7507 1648346400 0.7506 1648353600 0.7506 1648360800 0.7505 1648368000 0.7507 1648375200 0.7504 1648382400 0.7504 1648389600 0.7503 1648396800 0.7503 1648404000 0.7502 1648411200 0.7504 1648418400 0.7506 1648425600 0.7506 1648432800 0.7505 1648440000 0.7504 1648447200 0.7490 1648454400 0.7574 1648461600 0.7559 1648468800 0.7574 1648476000 0.7569 1648483200 0.7569 1648490400 0.7570 1648497600 0.7570 1648504800 0.7559 1648512000 0.7555 1648519200 0.7567 1648526400 0.7788 1648533600 0.7792 1648540800 0.7794 1648548000 0.7805 1648555200 0.7801 1648562400 0.7797 1648569600 0.7721 1648576800 0.7721 1648584000 0.7725 1648591200 0.7722 1648598400 0.7725 1648605600 0.7725 1648612800 0.7722 1648620000 0.7722 1648627200 0.7724 1648634400 0.7735 1648641600 0.7729 1648648800 0.7714 1648656000 0.7717 1648663200 0.7714 1648670400 0.7733 1648677600 0.7729 1648684800 0.7723 1648692000 0.7733 1648699200 0.7726 1648706400 0.7727 1648713600 0.7719 1648720800 0.7726 1648728000 0.7727 1648735200 0.7725 1648742400 0.7723 1648749600 0.7723 1648756800 0.7701 1648764000 0.7720 1648778400 0.7490 1648785600 0.7493 1648792800 0.7510 1648800000 0.7515 1648807200 0.7512 1648814400 0.7499 1648821600 0.7476 1648828800 0.7509 1648836000 0.7504 1648843200 0.7506 1648850400 0.7498 1648857600 0.7493 1648864800 0.7493 1648872000 0.7498 1648879200 0.7498 1648886400 0.7495 1648893600 0.7500 1648900800 0.7499 1648908000 0.7498 1648915200 0.7500 1648922400 0.7498 1648929600 0.7497 1648936800 0.7495 1648944000 0.7495 1648951200 0.7496 1648958400 0.7496 1648965600 0.7494 1648972800 0.7489 1648980000 0.7489 1648987200 0.7497 1648994400 0.7495 1649001600 0.7496 1649008800 0.7502 1649016000 0.7505 1649023200 0.7501 1649030400 0.7501 1649037600 0.7500 1649044800 0.7502 1649052000 0.7503 1649059200 0.7507 1649066400 0.7506 1649073600 0.7506 1649080800 0.7504 1649088000 0.7505 1649095200 0.7504 1649102400 0.7457 1649109600 0.7495 1649116800 0.7507 1649124000 0.7501 1649131200 0.7503 1649138400 0.7511 1649145600 0.7513 1649152800 0.7508 1649160000 0.7506 1649167200 0.7503 1649174400 0.7504 1649181600 0.7504 1649188800 0.7517 1649196000 0.7505 1649203200 0.7507 1649210400 0.7505 1649217600 0.7506 1649224800 0.7514 1649232000 0.7514 1649239200 0.7515 1649246400 0.7512 1649253600 0.7511 1649260800 0.7512 1649268000 0.7560 1649275200 0.7559 1649282400 0.7558 1649289600 0.7566 1649296800 0.7557 1649304000 0.7551 1649311200 0.7544 1649318400 0.7548 1649325600 0.7530 1649332800 0.7548 1649340000 0.7630 1649347200 0.7632 1649354400 0.7672 1649361600 0.7667 1649368800 0.7663 1649376000 0.7595 1649383200 0.7591 1649390400 0.7590 1649397600 0.7580 1649404800 0.7593 1649412000 0.7593 1649419200 0.7593 1649426400 0.7575 1649433600 0.7579 1649440800 0.7560 1649448000 0.7571 1649455200 0.7572 1649462400 0.7556 1649469600 0.7572 1649476800 0.7574 1649484000 0.7573 1649491200 0.7574 1649498400 0.7573 1649505600 0.7568 1649512800 0.7560 1649520000 0.7561 1649527200 0.7574 1649534400 0.7574 1649541600 0.7574 1649548800 0.7572 1649556000 0.7570 1649563200 0.7572 1649570400 0.7563 1649577600 0.7564 1649584800 0.7567 1649592000 0.7567 1649599200 0.7575 1649606400 0.7678 1649613600 0.7679 1649620800 0.7678 1649628000 0.7677 1649635200 0.7680 1649642400 0.7592 1649649600 0.7580 1649656800 0.7567 1649664000 0.7665 1649671200 0.7661 1649678400 0.7567 1649685600 0.7572 1649692800 0.7627 1649700000 0.7581 1649707200 0.7634 1649714400 0.7563 1649721600 0.7660 1649728800 0.7658 1649736000 0.7583 1649743200 0.7667 1649750400 0.7563 1649757600 0.7563 1649764800 0.7571 1649772000 0.7567 1649779200 0.7568 1649786400 0.7567 1649793600 0.7569 1649800800 0.7560 1649808000 0.7561 1649815200 0.7558 1649822400 0.7562 1649829600 0.7562 1649836800 0.7561 1649844000 0.7565 1649851200 0.7563 1649858400 0.7562 1649865600 0.7562 1649872800 0.7561 1649880000 0.7564 1649887200 0.7563 1649894400 0.7565 1649901600 0.7564 1649908800 0.7563 1649916000 0.7563 1649923200 0.7559 1649930400 0.7550 1649937600 0.7558 1649944800 0.7555 1649952000 0.7555 1649959200 0.7557 1649966400 0.7558 1649973600 0.7556 1649980800 0.7558 1649988000 0.7553 1649995200 0.7556 1650002400 0.7555 1650009600 0.7559 1650016800 0.7556 1650024000 0.7554 1650031200 0.7551 1650038400 0.7554 1650045600 0.7553 1650052800 0.7551 1650060000 0.7552 1650067200 0.7552 1650074400 0.7545 1650081600 0.7553 1650088800 0.7552 1650096000 0.7550 1650103200 0.7552 1650110400 0.7553 1650117600 0.7567 1650124800 0.7566 1650132000 0.7564 1650139200 0.7566 1650146400 0.7565 1650153600 0.7566 1650160800 0.7565 1650168000 0.7567 1650175200 0.7566 1650182400 0.7566 1650189600 0.7565 1650196800 0.7566 1650204000 0.7566 1650211200 0.7565 1650218400 0.7565 1650225600 0.7567 1650232800 0.7566 1650240000 0.7566 1650247200 0.7569 1650254400 0.7571 1650261600 0.7568 1650268800 0.7567 1650276000 0.7567 1650283200 0.7567 1650290400 0.7566 1650297600 0.7569 1650304800 0.7568 1650312000 0.7568 1650319200 0.7561 1650326400 0.7559 1650333600 0.7559 1650340800 0.7561 1650348000 0.7563 1650355200 0.7563 1650362400 0.7560 1650369600 0.7559 1650376800 0.7558 1650384000 0.7558 1650391200 0.7559 1650398400 0.7557 1650405600 0.7559 1650412800 0.7558 1650420000 0.7564 1650427200 0.7568 1650434400 0.7568 1650441600 0.7564 1650448800 0.7564 1650456000 0.7565 1650463200 0.7563 1650470400 0.7561 1650477600 0.7561 1650484800 0.7563 1650492000 0.7562 1650499200 0.7564 1650506400 0.7563 1650513600 0.7565 1650520800 0.7565 1650528000 0.7562 1650535200 0.7563 1650542400 0.7565 1650549600 0.7565 1650556800 0.7566 1650564000 0.7564 1650571200 0.7564 1650578400 0.7565 1650585600 0.7566 1650592800 0.7568 1650600000 0.7568 1650607200 0.7567 1650614400 0.7569 1650621600 0.7567 1650628800 0.7575 1650636000 0.7577 1650643200 0.7575 1650650400 0.7573 1650657600 0.7576 1650664800 0.7573 1650672000 0.7572 1650679200 0.7569 1650686400 0.7572 1650693600 0.7565 1650700800 0.7568 1650708000 0.7571 1650715200 0.7569 1650722400 0.7570 1650729600 0.7571 1650736800 0.7571 1650744000 0.7567 1650751200 0.7568 1650758400 0.7569 1650765600 0.7568 1650772800 0.7570 1650780000 0.7569 1650787200 0.7571 1650794400 0.7570 1650801600 0.7571 1650808800 0.7567 1650816000 0.7566 1650823200 0.7564 1650830400 0.7566 1650837600 0.7564 1650844800 0.7566 1650852000 0.7564 1650859200 0.7566 1650866400 0.7565 1650873600 0.7566 1650880800 0.7555 1650888000 0.7553 1650895200 0.7561 1650902400 0.7560 1650909600 0.7559 1650916800 0.7559 1650924000 0.7557 1650931200 0.7557 1650938400 0.7557 1650945600 0.7557 1650952800 0.7559 1650960000 0.7558 1650967200 0.7571 1650974400 0.7572 1650981600 0.7569 1650988800 0.7569 1650996000 0.7574 1651003200 0.7574 1651010400 0.7574 1651017600 0.7574 1651024800 0.7573 1651032000 0.7574 1651039200 0.7544 1651046400 0.7545 1651053600 0.7573 1651060800 0.7573 1651068000 0.7568 1651075200 0.7571 1651082400 0.7569 1651089600 0.7572 1651096800 0.7575 1651104000 0.7575 1651111200 0.7575 1651118400 0.7575 1651125600 0.7574 1651132800 0.7566 1651140000 0.7571 1651147200 0.7570 1651154400 0.7568 1651161600 0.7569 1651168800 0.7569 1651176000 0.7578 1651183200 0.7573 1651190400 0.7578 1651197600 0.7574 1651204800 0.7576 1651212000 0.7581 1651219200 0.7582 1651226400 0.7575 1651233600 0.7577 1651240800 0.7572 1651248000 0.7571 1651255200 0.7579 1651262400 0.7568 1651269600 0.7564 1651276800 0.7556 1651284000 0.7556 1651291200 0.7563 1651298400 0.7561 1651305600 0.7562 1651312800 0.7549 1651320000 0.7550 1651327200 0.7554 1651334400 0.7555 1651341600 0.7553 1651348800 0.7553 1651356000 0.7567 1651370400 0.7569 1651377600 0.7570 1651384800 0.7566 1651392000 0.7567 1651399200 0.7564 1651406400 0.7567 1651413600 0.7568 1651420800 0.7567 1651428000 0.7565 1651435200 0.7558 1651442400 0.7566 1651449600 0.7565 1651456800 0.7565 1651464000 0.7566 1651471200 0.7565 1651478400 0.7564 1651485600 0.7563 1651492800 0.7644 1651500000 0.7643 1651507200 0.7645 1651514400 0.7644 1651521600 0.7567 1651528800 0.7567 1651536000 0.7563 1651543200 0.7568 1651550400 0.7569 1651557600 0.7568 1651564800 0.7570 1651572000 0.7572 1651579200 0.7575 1651586400 0.7564 1651593600 0.7565 1651600800 0.7564 1651608000 0.7563 1651615200 0.7562 1651622400 0.7563 1651629600 0.7562 1651636800 0.7563 1651644000 0.7567 1651651200 0.7564 1651658400 0.7567 1651665600 0.7566 1651672800 0.7557 1651680000 0.7559 1651687200 0.7547 1651694400 0.7544 1651701600 0.7544 1651708800 0.7542 1651716000 0.7543 1651723200 0.7543 1651730400 0.7542 1651737600 0.7543 1651744800 0.7540 1651752000 0.7527 1651759200 0.7536 1651766400 0.7534 1651773600 0.7505 1651780800 0.7503 1651788000 0.7499 1651795200 0.7501 1651802400 0.7499 1651809600 0.7514 1651816800 0.7515 1651824000 0.7513 1651831200 0.7512 1651838400 0.7512 1651845600 0.7512 1651852800 0.7513 1651860000 0.7512 1651867200 0.7512 1651874400 0.7510 1651881600 0.7510 1651888800 0.7512 1651896000 0.7515 1651903200 0.7508 1651910400 0.7510 1651917600 0.7509 1651924800 0.7511 1651932000 0.7509 1651939200 0.7512 1651946400 0.7480 1651953600 0.7482 1651960800 0.7476 1651968000 0.7480 1651975200 0.7472 1651982400 0.7480 1651989600 0.7477 1651996800 0.7478 1652004000 0.7478 1652011200 0.7479 1652018400 0.7480 1652025600 0.7474 1652032800 0.7474 1652040000 0.7473 1652047200 0.7479 1652054400 0.7480 1652061600 0.7474 1652068800 0.7480 1652076000 0.7481 1652083200 0.7483 1652090400 0.7479 1652097600 0.7483 1652104800 0.7485 1652112000 0.7476 1652119200 0.7456 1652126400 0.6485 1652133600 0.6482 1652140800 0.6484 1652148000 0.6485 1652155200 0.6484 1652162400 0.6486 1652169600 0.6486 1652176800 0.6485 1652184000 0.6481 1652191200 0.6480 1652198400 0.6482 1652205600 0.6480 1652212800 0.6482 1652220000 0.6479 1652227200 0.6481 1652234400 0.6471 1652241600 0.6477 1652248800 0.6479 1652256000 0.6481 1652263200 0.6481 1652270400 0.6479 1652277600 0.6477 1652284800 0.6477 1652292000 0.6481 1652299200 0.6478 1652306400 0.6477 1652313600 0.6477 1652320800 0.6474 1652328000 0.6482 1652335200 0.6482 1652342400 0.6524 1652349600 0.6479 1652356800 0.6480 1652364000 0.6477 1652371200 0.6479 1652378400 0.6360 1652385600 0.6363 1652392800 0.6358 1652400000 0.6359 1652407200 0.6358 1652414400 0.6359 1652421600 0.6363 1652428800 0.6362 1652436000 0.6358 1652443200 0.6358 1652450400 0.6356 1652457600 0.6346 1652464800 0.6344 1652472000 0.6345 1652479200 0.6344 1652486400 0.6346 1652493600 0.6349 1652500800 0.6352 1652508000 0.6350 1652515200 0.6338 1652522400 0.6337 1652529600 0.6344 1652536800 0.6357 1652544000 0.6357 1652551200 0.6353 1652558400 0.6352 1652565600 0.6351 1652572800 0.6360 1652580000 0.6357 1652587200 0.6357 1652594400 0.6356 1652601600 0.6355 1652608800 0.6355 1652616000 0.6355 1652623200 0.6355 1652630400 0.6358 1652637600 0.6358 1652644800 0.6356 1652652000 0.6355 1652659200 0.6356 1652666400 0.6347 1652673600 0.6356 1652680800 0.6356 1652688000 0.6357 1652695200 0.6354 1652702400 0.6354 1652709600 0.6353 1652716800 0.6354 1652724000 0.6356 1652731200 0.6361 1652738400 0.6353 1652745600 0.6355 1652752800 0.6357 1652760000 0.6360 1652767200 0.6357 1652774400 0.6356 1652781600 0.6354 1652788800 0.6352 1652796000 0.6350 1652803200 0.6351 1652810400 0.6026 1652817600 0.6024 1652824800 0.6012 1652832000 0.6017 1652839200 0.6025 1652846400 0.6026 1652853600 0.6026 1652860800 0.6026 1652868000 0.6025 1652875200 0.6024 1652882400 0.6025 1652889600 0.6023 1652896800 0.6014 1652904000 0.6001 1652911200 0.6023 1652918400 0.6023 1652925600 0.6033 1652932800 0.6031 1652940000 0.6024 1652947200 0.6033 1652954400 0.6025 1652961600 0.6033 1652968800 0.6019 1652976000 0.6026 1652983200 0.6023 1652990400 0.5991 1652997600 0.5991 1653004800 0.5990 1653012000 0.5990 1653019200 0.5995 1653026400 0.5989 1653033600 0.5990 1653040800 0.6013 1653048000 0.6014 1653055200 0.5983 1653062400 0.5990 1653069600 0.5981 1653076800 0.5988 1653084000 0.5989 1653091200 0.5989 1653098400 0.5981 1653105600 0.5990 1653112800 0.5983 1653120000 0.5986 1653127200 0.5985 1653134400 0.5987 1653141600 0.5991 1653148800 0.5991 1653156000 0.5991 1653163200 0.5990 1653170400 0.5989 1653177600 0.5991 1653184800 0.5990 1653192000 0.5993 1653199200 0.5992 1653206400 0.5993 1653213600 0.5993 1653220800 0.5993 1653228000 0.5990 1653235200 0.5990 1653242400 0.5987 1653249600 0.5991 1653256800 0.5989 1653264000 0.5988 1653271200 0.5988 1653278400 0.5989 1653285600 0.5987 1653292800 0.5987 1653300000 0.5989 1653307200 0.5989 1653314400 0.6018 1653321600 0.6018 1653328800 0.6020 1653336000 0.5989 1653343200 0.5987 1653350400 0.5989 1653357600 0.5988 1653364800 0.5989 1653372000 0.5988 1653379200 0.5980 1653386400 0.5980 1653393600 0.5981 1653400800 0.5981 1653408000 0.5983 1653415200 0.5984 1653422400 0.5989 1653429600 0.5983 1653436800 0.5983 1653444000 0.5982 1653451200 0.5980 1653458400 0.5980 1653465600 0.6085 1653472800 0.6087 1653480000 0.5983 1653487200 0.5985 1653494400 0.5987 1653501600 0.5985 1653508740 0.5984 1653516000 0.5985 1653523200 0.5984 1653530400 0.5982 1653537600 0.5983 1653544800 0.5984 1653552000 0.6003 1653559200 0.6000 1653566400 0.5999 1653573600 0.5999 1653580800 0.6001 1653588000 0.6045 1653595200 0.6044 1653602400 0.6041 1653609600 0.6041 1653616800 0.6042 1653624000 0.6043 1653631200 0.6047 1653638400 0.6047 1653645600 0.6046 1653652800 0.6046 1653660000 0.6045 1653667200 0.6045 1653674400 0.6052 1653681600 0.6053 1653688800 0.6052 1653696000 0.6050 1653703200 0.6055 1653710400 0.6055 1653717600 0.6055 1653724800 0.6057 1653732000 0.6061 1653739200 0.6060 1653746400 0.6046 1653753600 0.6048 1653760800 0.6055 1653768000 0.6059 1653775200 0.6063 1653782400 0.6064 1653789600 0.6061 1653796800 0.6063 1653804000 0.6059 1653811200 0.6056 1653818400 0.6056 1653825600 0.6058 1653832800 0.6054 1653840000 0.6054 1653847200 0.6054 1653854400 0.6060 1653861600 0.6059 1653868800 0.6058 1653876000 0.6066 1653883200 0.6069 1653890400 0.6059 1653897600 0.6063 1653904800 0.6068 1653912000 0.6059 1653919200 0.6059 1653926400 0.6064 1653933600 0.6058 1653940800 0.6071 1653948000 0.6071 1653955200 0.6075 1653962400 0.6075 1653969600 0.6076 1653976800 0.6073 1653984000 0.6073 1653991200 0.6073 1653998400 0.6067 1654005600 0.6065 1654012800 0.6076 1654020000 0.6070 1654027200 0.6077 1654034400 0.6068 1654048800 0.6069 1654056000 0.6077 1654063200 0.6073 1654070400 0.6068 1654077600 0.6070 1654084800 0.6073 1654092000 0.6069 1654099200 0.6072 1654106400 0.6076 1654113600 0.6136 1654120800 0.6132 1654128000 0.6067 1654135200 0.6065 1654142400 0.6067 1654149600 0.6065 1654156800 0.6067 1654164000 0.6075 1654171200 0.6068 1654178400 0.6069 1654185600 0.6073 1654192800 0.6069 1654200000 0.6068 1654207200 0.6072 1654214400 0.6136 1654221600 0.6134 1654228800 0.6072 1654236000 0.6071 1654243200 0.6062 1654250400 0.6054 1654257600 0.6061 1654264800 0.6062 1654272000 0.6060 1654279200 0.6060 1654286400 0.6051 1654293600 0.6059 1654300800 0.6062 1654308000 0.6060 1654315200 0.6065 1654322400 0.6064 1654329600 0.6061 1654336800 0.6060 1654344000 0.6061 1654351200 0.6058 1654358400 0.6059 1654365600 0.6059 1654372800 0.6057 1654380000 0.6062 1654387200 0.6058 1654394400 0.6058 1654401600 0.6059 1654408800 0.6060 1654416000 0.6059 1654423200 0.6060 1654430400 0.6059 1654437600 0.6058 1654444800 0.6058 1654452000 0.6059 1654459200 0.6061 1654466400 0.6059 1654473600 0.6062 1654480800 0.6059 1654488000 0.6060 1654495200 0.6059 1654502400 0.6060 1654509600 0.6059 1654516800 0.6056 1654524000 0.6027 1654531200 0.6031 1654538400 0.6028 1654545600 0.6028 1654552800 0.6029 1654560000 0.6027 1654567200 0.6018 1654574400 0.6018 1654581600 0.6018 1654588800 0.6018 1654596000 0.6017 1654603200 0.6019 1654610400 0.6051 1654617600 0.6050 1654624800 0.6050 1654632000 0.6054 1654639200 0.6054 1654646400 0.6033 1654653600 0.6031 1654660800 0.6031 1654668000 0.6030 1654675200 0.6029 1654682400 0.6030 1654689600 0.6029 1654696800 0.5974 1654704000 0.6027 1654711200 0.6016 1654718400 0.6028 1654725600 0.6027 1654732800 0.6114 1654740000 0.6115 1654747200 0.6121 1654754400 0.6117 1654761600 0.6116 1654768800 0.6115 1654776000 0.6118 1654783200 0.6114 1654790400 0.6029 1654797600 0.6030 1654804800 0.6038 1654812000 0.6036 1654819200 0.6035 1654826400 0.6034 1654833600 0.6036 1654840800 0.6036 1654848000 0.6038 1654855200 0.6026 1654862400 0.6033 1654869600 0.6030 1654876800 0.6038 1654884000 0.6037 1654891200 0.6039 1654898400 0.6034 1654905600 0.6035 1654912800 0.6034 1654920000 0.6036 1654927200 0.6036 1654934400 0.6035 1654941600 0.6035 1654948800 0.6036 1654956000 0.6036 1654963200 0.6033 1654970400 0.6032 1654977600 0.6032 1654984800 0.6032 1654992000 0.6032 1654999200 0.6031 1655006400 0.6032 1655013600 0.6026 1655020800 0.6027 1655028000 0.6026 1655035200 0.6027 1655042400 0.6027 1655049600 0.6089 1655056800 0.6030 1655064000 0.6027 1655071200 0.6028 1655078400 0.6027 1655085600 0.6026 1655092800 0.6027 1655100000 0.6026 1655107200 0.6034 1655114400 0.6033 1655121600 0.6033 1655128800 0.6030 1655136000 0.6030 1655143200 0.6030 1655150400 0.6030 1655157600 0.6032 1655164800 0.6030 1655172000 0.6028 1655179200 0.6028 1655186400 0.6027 1655193600 0.6028 1655200800 0.6027 1655208000 0.6024 1655215200 0.6026 1655222400 0.6027 1655229600 0.6024 1655236800 0.6026 1655244000 0.6046 1655258400 0.6044 1655265600 0.6045 1655272800 0.6043 1655280000 0.6037 1655287200 0.6040 1655294400 0.6038 1655301600 0.6015 1655308800 0.6021 1655316000 0.6021 1655323200 0.6030 1655330400 0.6037 1655337600 0.6035 1655344800 0.6034 1655352000 0.6035 1655359200 0.6034 1655366400 0.6037 1655373600 0.6034 1655380800 0.6028 1655388000 0.6027 1655395200 0.6027 1655402400 0.6023 1655409600 0.6022 1655416800 0.6023 1655424000 0.6025 1655431200 0.6024 1655438400 0.6024 1655445600 0.6025 1655452800 0.6024 1655460000 0.6022 1655467200 0.6022 1655474400 0.6023 1655481600 0.6025 1655488800 0.6024 1655496000 0.6023 1655503200 0.6022 1655510400 0.6021 1655517600 0.6020 1655524800 0.6021 1655532000 0.6020 1655539200 0.6021 1655546400 0.6021 1655553600 0.6021 1655560800 0.6019 1655568000 0.6020 1655575200 0.6037 1655582400 0.6037 1655589600 0.6037 1655596800 0.6038 1655604000 0.6037 1655611200 0.6039 1655618400 0.6037 1655625600 0.6039 1655632800 0.6038 1655640000 0.6038 1655647200 0.6032 1655654400 0.6035 1655661600 0.6031 1655668800 0.6032 1655676000 0.6032 1655683200 0.6034 1655690400 0.6033 1655697600 0.6034 1655704800 0.6034 1655712000 0.6034 1655719200 0.6033 1655726400 0.6034 1655733600 0.6033 1655740800 0.6036 1655748000 0.6030 1655755200 0.6030 1655762400 0.6033 1655769600 0.6031 1655776800 0.6023 1655784000 0.6030 1655791200 0.5978 1655798400 0.5975 1655805600 0.5972 1655812800 0.5966 1655820000 0.5966 1655827200 0.5970 1655834400 0.5970 1655841600 0.6069 1655848800 0.6067 1655856000 0.6056 1655863200 0.6067 1655870400 0.5963 1655877600 0.5966 1655884800 0.5965 1655892000 0.5963 1655899200 0.5962 1655906400 0.5966 1655913600 0.7305 1655920800 0.5965 1655928000 0.5964 1655935200 0.5964 1655942400 0.5965 1655949600 0.5963 1655956800 0.5965 1655964000 0.5965 1655971200 0.5935 1655978400 0.5965 1655985600 0.5964 1655992800 0.5961 1656000000 0.5946 1656007200 0.5948 1656014400 0.7964 1656021600 0.5948 1656028800 0.5950 1656036000 0.5961 1656043200 0.5961 1656050400 0.5960 1656057600 0.5963 1656064800 0.5962 1656072000 0.5962 1656079200 0.5960 1656086400 0.5962 1656093600 0.5961 1656100800 0.5960 1656107940 0.5960 1656115200 0.5960 1656122400 0.5959 1656129600 0.5962 1656136800 0.5962 1656144000 0.5961 1656151200 0.5960 1656158400 0.5960 1656165600 0.5957 1656172800 0.5957 1656180000 0.5957 1656187200 0.5960 1656194400 0.5959 1656201600 0.5960 1656208800 0.5958 1656216000 0.5959 1656223200 0.9364 1656230400 0.7035 1656237600 0.5955 1656244800 0.5957 1656252000 0.5956 1656259200 0.5956 1656266400 0.5950 1656280800 0.5948 1656288000 0.5949 1656295200 0.5949 1656302400 0.5943 1656309600 0.5951 1656316800 0.5950 1656324000 0.5949 1656338400 0.9176 1656345600 0.5944 1656352800 0.5940 1656360000 0.5930 1656367200 0.5928 1656374400 0.5941 1656381600 0.5940 1656388800 0.5941 1656396000 0.5940 1656403200 0.5943 1656410400 0.5939 1656417600 0.6050 1656439200 0.6048 1656446400 0.6050 1656453600 0.6046 1656460800 0.6062 1656468000 0.6059 1656475200 0.6060 1656482400 0.6059 1656489600 0.6060 1656496800 0.6058 1656504000 0.6053 1656511200 0.6051 1656518400 0.6053 1656525600 0.6052 1656532800 0.6044 1656540000 0.6054 1656547200 0.6051 1656554400 0.6049 1656561600 0.6057 1656568800 0.6057 1656576000 0.6057 1656583200 0.6056 1656590400 0.6065 1656597600 0.6066 1656604800 0.6065 1656612000 0.6085 1656619200 0.6084 1656626400 0.6083 1656640800 0.6077 1656648000 0.6077 1656655200 0.6076 1656669600 0.6077 1656676800 0.6077 1656684000 0.6078 1656691200 0.6078 1656698400 0.6079 1656705600 0.6081 1656712800 0.6081 1656720000 0.6081 1656727200 0.6076 1656734400 0.6078 1656741600 0.6078 1656748800 0.6078 1656756000 0.7169 1656763200 0.6077 1656770400 0.6074 1656777600 0.6074 1656784800 0.6076 1656792000 0.6075 1656799200 0.6075 1656806400 0.6073 1656813600 0.6072 1656820800 0.6074 1656828000 0.6072 1656835200 0.6074 1656842400 0.6074 1656849600 0.6075 1656856800 0.6072 1656864000 0.6073 1656871200 0.6072 1656878400 0.6073 1656885600 0.6072 1656892800 0.6075 1656900000 0.6074 1656907200 0.6073 1656914400 0.6073 1656921600 0.6073 1656928800 0.6073 1656936000 0.6075 1656943200 0.6078 1656950400 0.6077 1656957600 0.6084 1656964800 0.6087 1656972000 0.6084 1656979200 0.7671 1656986400 0.6087 1656993600 0.6087 1657008000 0.6090 1657015200 0.6089 1657022400 0.6086 1657029600 0.6084 1657036800 0.6085 1657044000 0.6082 1657051200 0.6124 1657058400 0.6120 1657072800 0.6119 1657080000 0.6120 1657087200 0.6119 1657094400 0.7811 1657101600 0.6119 1657123200 0.6116 1657130400 0.6115 1657137600 0.7280 1657144800 0.6093 1657152000 0.6093 1657159200 0.6094 1657173600 0.6088 1657180800 0.6097 1657188000 0.6094 1657195200 0.6082 1657202400 0.6093 1657209600 0.6093 1657216800 0.6092 1657224000 0.6093 1657231200 0.6094 1657238400 0.6095 1657245600 0.6087 1657252800 0.6075 1657260000 0.6092 1657267200 0.6092 1657274400 0.6097 1657281600 0.6095 1657288800 0.6093 1657296000 0.6095 1657303200 0.6092 1657310400 0.6092 1657317600 0.6091 1657324800 0.6092 1657332000 0.6089 1657339200 0.6090 1657346400 0.6092 1657353600 0.6091 1657368000 0.6082 1657375200 0.6081 1657382400 0.6083 1657389600 0.6081 1657396800 0.6083 1657404000 0.6082 1657411200 0.6083 1657418400 0.6082 1657425600 0.6082 1657432800 0.6083 1657440000 0.8115 1657447200 0.6088 1657454400 0.7229 1657461600 0.6088 1657468800 0.6082 1657476000 0.6082 1657483200 0.6083 1657490400 0.6082 1657497600 0.6084 1657504800 0.6082 1657512000 0.6083 1657519200 0.6082 1657526400 0.6082 1657533600 0.6082 1657540800 0.9019 1657548000 0.6074 1657555200 0.6075 1657562400 0.6073 1657569600 0.6074 1657576800 0.6073 1657584000 0.6076 1657591200 0.6073 1657598400 0.6075 1657605600 0.6076 1657612800 0.6097 1657620000 0.6096 1657627200 0.6087 1657634400 0.6075 1657641600 0.6075 1657648800 0.6066 1657656000 0.6067 1657663200 0.6067 1657670400 0.6068 1657677600 0.8592 1657684800 0.6065 1657692000 0.6066 1657699200 0.6066 1657706400 0.6232 1657713600 0.6231 1657720800 0.6228 1657728000 0.6227 1657735200 0.6067 1657742400 0.6068 1657749600 0.7368 1657756800 0.6066 1657764000 0.6066 1657771200 0.6066 1657778400 0.6068 1657785600 0.6061 1657792800 0.6059 1657800000 0.6058 1657807200 0.6052 1657814400 0.6047 1657821600 0.6035 1657828800 0.6045 1657836000 0.6045 1657843200 0.6045 1657850400 0.6057 1657857600 0.6058 1657864800 0.6060 1657872000 0.6056 1657879200 0.6056 1657886400 0.6057 1657893600 0.6053 1657900800 0.6054 1657915200 0.6041 1657922400 0.6041 1657929600 0.6043 1657936800 0.6041 1657951200 0.6040 1657958400 0.6040 1657965600 0.6040 1657972800 0.6040 1657980000 0.6044 1657987200 0.6046 1657994400 0.6784 1658008800 0.6035 1658016000 0.6047 1658023200 0.6046 1658030400 0.6044 1658037600 0.6048 1658044800 0.6048 1658052000 0.6047 1658059200 0.6047 1658066400 0.6047 1658073600 0.6042 1658080800 0.6039 1658095200 0.6053 1658102400 0.6055 1658109600 0.8009 1658116800 0.6047 1658124000 0.6046 1658131200 0.6048 1658138400 0.6051 1658145600 0.6052 1658152800 0.6051 1658167200 0.6032 1658174400 0.6032 1658181600 0.6049 1658188800 0.6052 1658196000 0.6049 1658203200 0.6052 1658210400 0.6051 1658217600 0.6050 1658224800 0.6048 1658232000 0.6049 1658239200 0.6049 1658246400 0.7524 1658253600 0.8134 1658260800 0.6054 1658268000 0.6051 1658275200 0.5953 1658282400 0.5950 1658289600 0.5957 1658296800 0.7965 1658318400 0.9156 1658325600 0.5962 1658332800 0.5958 1658340000 0.5963 1658347200 0.7603 1658354400 0.5950 1658361600 0.5952 1658368800 0.6113 1658376000 0.6104 1658383200 0.6106 1658397600 0.5955 1658404800 0.5954 1658412000 0.7652 1658419200 0.7013 1658426400 0.5938 1658433600 0.5943 1658440800 0.5936 1658455200 0.5947 1658462400 0.5950 1658469600 0.5950 1658476800 0.5950 1658484000 0.8041 1658491200 0.5950 1658498400 0.5950 1658505540 0.5949 1658512800 0.5949 1658520000 0.7575 1658534400 0.5949 1658541600 0.5948 1658548800 0.5949 1658556000 0.5950 1658570400 0.5949 1658577600 0.5949 1658584800 0.5937 1658592000 0.5954 1658599200 0.5948 1658606400 0.5949 1658620800 0.5952 1658635200 0.5952 1658642400 0.5952 1658649600 0.5951 1658656800 0.5951 1658664000 0.5932 1658671200 0.5918 1658678400 0.5933 1658685600 0.5935 1658692800 0.5936 1658700000 0.5935 1658707200 0.5936 1658714400 0.5934 1658721600 0.5936 1658728800 0.5938 1658736000 0.5942 1658743200 0.5941 1658750400 0.5938 1658757600 0.5937 1658764800 0.5938 1658772000 0.5931 1658779200 0.5932 1658786400 0.5935 1658793600 0.5939 1658800800 0.5938 1658808000 0.5933 1658822400 0.5935 1658829600 0.5935 1658836800 0.7038 1658844000 0.5932 1658851200 0.5934 1658858400 0.5930 1658865600 0.5933 1658872800 0.5935 1658880000 0.5933 1658887200 0.5932 1658894400 0.5935 1658901600 0.5933 1658908800 0.5934 1658916000 0.5925 1658923200 0.5925 1658930400 0.5923 1658937600 0.5935 1658944800 0.5932 1658952000 0.5938 1658959200 0.5929 1658966400 0.5938 1658973600 0.5937 1658980800 0.5944 1658988000 0.5940 1658995200 0.5938 1659002400 0.5933 1659009600 0.5932 1659016800 0.5958 1659024000 0.5965 1659031200 0.5953 1659038400 0.6474 1659045600 0.6744 1659052800 0.5938 1659060000 0.5952 1659067200 0.5954 1659074400 0.5956 1659081600 0.5957 1659088800 0.6042 1659096000 0.6041 1659103200 0.6041 1659110400 0.6045 1659117600 0.6046 1659124800 0.6040 1659132000 0.7212 1659139200 0.6043 1659146400 0.6506 1659153600 0.6040 1659160800 0.6035 1659168000 0.6037 1659175200 0.6035 1659182400 0.6037 1659189600 0.7660 1659204000 0.6036 1659211200 0.6037 1659225600 0.6021 1659240000 0.6021 1659247200 0.6021 1659254400 0.6021 1659261600 0.6019 1659268800 0.6020 1659276000 0.6019 1659283200 0.6019 1659290400 0.6018 1659297600 0.6020 1659304800 0.6034 1659319200 0.6036 1659326400 0.6035 1659333600 0.6035 1659340800 0.6035 1659348000 0.6457 1659362400 0.6034 1659369600 0.6032 1659376800 0.6034 1659384000 0.6035 1659391200 0.6035 1659398400 0.6036 1659405600 0.6036 1659412800 0.6036 1659420000 0.6035 1659434400 0.6034 1659441600 0.6036 1659448800 0.6029 1659456000 0.6029 1659463200 0.6028 1659470400 0.6030 1659477600 0.7709 1659484800 0.6027 1659492000 0.6027 1659499200 0.6026 1659506400 0.6023 1659513600 0.6023 1659520800 0.6025 1659528000 0.6024 1659535200 0.6024 1659542400 0.6024 1659549600 0.6005 1659556800 0.6021 1659564000 0.6020 1659571200 0.6020 1659578400 0.6012 1659585600 0.8192 1659592800 0.6014 1659600000 0.6017 1659607200 0.6014 1659614400 0.6015 1659621600 0.6012 1659628800 0.7118 1659636000 0.6020 1659643200 0.6004 1659650400 0.6009 1659657600 0.6017 1659664800 0.6018 1659679200 0.6017 1659693600 0.6010 1659700800 0.6011 1659708000 0.6009 1659715200 0.6010 1659722400 0.6007 1659729600 0.6008 1659736800 0.6006 1659744000 0.6008 1659751200 0.6005 1659758400 0.6009 1659765600 0.6522 1659772800 0.6009 1659780000 0.6007 1659787200 0.6007 1659801600 0.6008 1659808800 0.6003 1659816000 0.6010 1659823200 0.6010 1659830400 0.6009 1659844800 0.6379 1659852000 0.6008 1659859200 0.6009 1659866400 0.6009 1659873600 0.6010 1659880800 0.6008 1659888000 0.6007 1659895200 0.6066 1659902400 0.6068 1659909600 0.6068 1659916800 0.6070 1659924000 0.6068 1659931200 0.6062 1659938400 0.6062 1659945600 0.6069 1659952800 0.6007 1659960000 0.6007 1659967200 0.6004 1659974400 0.6005 1659981600 0.6059 1659988800 0.6073 1660003200 0.6066 1660010400 0.6058 1660024800 0.6061 1660032000 0.6005 1660039200 0.6000 1660046400 0.5999 1660053600 0.9237 1660060800 0.6048 1660068000 0.6059 1660075200 0.6000 1660082400 0.6004 1660089600 0.6066 1660096800 0.6064 1660111200 0.6065 1660118400 0.6065 1660132800 0.6060 1660140000 0.6053 1660147200 0.6051 1660154400 0.5989 1660161600 0.5988 1660168800 0.6048 1660176000 0.6047 1660183200 0.6047 1660190400 0.6048 1660197600 0.6047 1660204800 0.6076 1660212000 0.9157 1660219200 0.6056 1660226400 0.6052 1660233600 0.6052 1660240800 0.8978 1660248000 0.6055 1660255200 0.6052 1660262400 0.6058 1660269600 0.6058 1660276800 0.6060 1660284000 0.6059 1660291200 0.6059 1660298400 0.6060 1660305600 0.6059 1660312800 0.6058 1660320000 0.6065 1660327200 0.6082 1660334400 0.6085 1660341600 0.6104 1660348800 0.6117 1660356000 0.6135 1660363200 0.6136 1660370400 0.6134 1660377600 0.6134 1660384800 0.6135 1660392000 0.6136 1660399200 0.6136 1660406400 0.6136 1660413600 0.6137 1660420800 0.6669 1660428000 0.6668 1660435200 0.6669 1660442400 0.6669 1660456800 0.6667 1660464000 0.6669 1660471200 0.6669 1660478400 0.6669 1660485600 0.6667 1660492800 0.6663 1660500000 0.6668 1660507200 0.6668 1660514400 0.6669 1660521600 0.6671 1660528800 0.6670 1660536000 0.6668 1660543200 0.6668 1660550400 0.6668 1660557600 0.6668 1660564800 0.6670 1660572000 0.6668 1660579200 0.6670 1660586400 0.6662 1660593600 0.6663 1660600800 0.6664 1660608000 0.6664 1660615200 0.6667 1660622400 0.6678 1660629600 0.9080 1660636800 0.6676 1660644000 0.6680 1660651200 0.6678 1660658400 0.6690 1660665600 0.6680 1660672800 0.6676 1660680000 0.6678 1660687200 0.6679 1660694400 0.6680 1660701600 0.6674 1660708800 0.7184 1660716000 0.6679 1660723200 0.6669 1660737600 0.6666 1660744800 0.6671 1660752000 0.6698 1660759200 0.6699 1660766400 0.6702 1660773600 0.6702 1660780800 0.6702 1660788000 0.6701 1660795200 0.6701 1660802400 0.6701 1660809600 0.6704 1660816800 0.6702 1660824000 0.6701 1660831200 0.6700 1660838400 0.6699 1660845600 0.6721 1660860000 0.6697 1660867200 0.6698 1660874400 0.6697 1660881600 0.6683 1660888800 0.6671 1660896000 0.6670 1660903200 0.6669 1660910400 0.6682 1660917600 0.6686 1660924800 0.6688 1660932000 0.6688 1660939200 0.6680 1660946400 0.6678 1660953600 0.6680 1660960800 0.6679 1660968000 0.6688 1660975200 0.6680 1660982400 0.6688 1660989600 0.6686 1660996800 0.6684 1661004000 0.6682 1661011200 0.6684 1661018400 0.6683 1661025600 0.6669 1661032800 0.6689 1661040000 0.6688 1661047200 0.6681 1661054400 0.6683 1661061600 0.6683 1661068800 0.6683 1661076000 0.6682 1661083200 0.6682 1661090400 0.6680 1661097600 0.6683 1661104800 0.6681 1661112000 0.6684 1661119200 0.6680 1661126400 0.6682 1661133600 0.6684 1661140800 0.6683 1661148000 0.6675 1661155200 0.6681 1661162400 0.6680 1661169600 0.6681 1661176800 0.6680 1661184000 0.6669 1661191200 0.6683 1661198400 0.6689 1661205600 0.6672 1661212800 0.6672 1661220000 0.6672 1661227200 0.6675 1661234400 0.6673 1661241600 0.6688 1661248800 0.6686 1661256000 0.6687 1661263200 0.6691 1661270400 0.6683 1661277600 0.6650 1661284800 0.6673 1661292000 0.6657 1661299200 0.6672 1661306400 0.6670 1661313600 0.6681 1661320800 0.6690 1661328000 0.6686 1661335200 0.6684 1661342400 0.6691 1661349600 0.6674 1661356800 0.6688 1661364000 0.6687 1661371200 0.6687 1661378400 0.6671 1661385600 0.6684 1661392800 0.6697 1661400000 0.6698 1661407200 0.6699 1661414400 0.6697 1661421600 0.6696 1661428800 0.6742 1661436000 0.6690 1661443200 0.6679 1661450400 0.6677 1661457600 0.6677 1661464800 0.6676 1661472000 0.6688 1661479200 0.6687 1661486400 0.6689 1661493600 0.6693 1661500800 0.6693 1661508000 0.6693 1661515200 0.6694 1661522400 0.6694 1661529600 0.6687 1661536800 0.6685 1661544000 0.6674 1661551200 0.6659 1661558400 0.6658 1661565600 0.6656 1661572800 0.6670 1661580000 0.6657 1661587200 0.6656 1661594400 0.6644 1661601600 0.6658 1661608800 0.6656 1661616000 0.6657 1661623200 0.6655 1661630400 0.6656 1661637600 0.6664 1661644800 0.6663 1661652000 0.6657 1661659200 0.6656 1661666400 0.6655 1661673600 0.6657 1661680800 0.6656 1661688000 0.6655 1661695200 0.6653 1661702400 0.6655 1661709600 0.6654 1661716800 0.6654 1661724000 0.6653 1661731200 0.6654 1661738400 0.6653 1661745600 0.6654 1661752800 0.6656 1661760000 0.6663 1661767200 0.6659 1661774400 0.6657 1661781600 0.6654 1661788800 0.6653 1661796000 0.6657 1661803200 0.6653 1661810400 0.6651 1661817600 0.6652 1661824800 0.6650 1661832000 0.6651 1661839200 0.6650 1661846400 0.6650 1661853600 0.6647 1661860800 0.6642 1661868000 0.6639 1661875200 0.6639 1661882400 0.6638 1661889600 0.6637 1661896800 0.6648 1661904000 0.6644 1661911200 0.6646 1661918400 0.6643 1661925600 0.6644 1661932800 0.6640 1661940000 0.6639 1661947200 0.6638 1661954400 0.6637 1661961600 0.6637 1661968800 0.6608 1661976000 0.6611 1661983200 0.6608 1661997600 0.6599 1662004800 0.6600 1662012000 0.6599 1662019200 0.6601 1662026400 0.6599 1662033600 0.6606 1662040800 0.6608 1662048000 0.6605 1662055200 0.6609 1662062400 0.6608 1662069600 0.6615 1662076800 0.6615 1662084000 0.6619 1662091200 0.6618 1662098400 0.6617 1662105600 0.6619 1662112800 0.6618 1662120000 0.6637 1662127200 0.6635 1662134400 0.6633 1662141600 0.6634 1662148800 0.6633 1662156000 0.6633 1662163200 0.6633 1662170400 0.6605 1662177600 0.6605 1662184800 0.6609 1662192000 0.6604 1662199200 0.6603 1662206400 0.6605 1662213600 0.6604 1662220800 0.6604 1662228000 0.6604 1662235200 0.6541 1662242400 0.6564 1662249600 0.6563 1662256800 0.6561 1662264000 0.6563 1662271200 0.6570 1662278400 0.6570 1662285600 0.6569 1662292800 0.6569 1662300000 0.6568 1662307200 0.6572 1662314400 0.6568 1662321600 0.6569 1662328800 0.6568 1662336000 0.6567 1662343200 0.6555 1662350400 0.6556 1662357600 0.6555 1662364800 0.6556 1662372000 0.6554 1662379200 0.6566 1662386400 0.6567 1662393600 0.6575 1662400800 0.6568 1662408000 0.6568 1662415200 0.6571 1662422400 0.6572 1662429600 0.6573 1662436800 0.6572 1662444000 0.6573 1662451200 0.6579 1662458400 0.6573 1662487200 0.6591 1662494400 0.6567 1662501600 0.6567 1662508800 0.6567 1662516000 0.6567 1662523200 0.6568 1662530400 0.6566 1662537600 0.6573 1662544800 0.6568 1662552000 0.6567 1662559200 0.6573 1662566400 0.6570 1662573600 0.6570 1662580800 0.6569 1662588000 0.6566 1662595200 0.6566 1662602400 0.6564 1662609600 0.6568 1662616800 0.6569 1662624000 0.6566 1662631200 0.6567 1662638400 0.6560 1662645600 0.6550 1662652800 0.6558 1662660000 0.6561 1662667200 0.6559 1662674400 0.6555 1662681600 0.6556 1662688800 0.6557 1662696000 0.6559 1662703200 0.6618 1662710400 0.6618 1662717600 0.6614 1662724800 0.6615 1662732000 0.5788 1662739200 0.6600 1662746400 0.6596 1662753600 0.6597 1662760800 0.6587 1662768000 0.6597 1662775200 0.6600 1662782400 0.6600 1662789600 0.6600 1662796800 0.6602 1662804000 0.6602 1662811200 0.6605 1662818400 0.6587 1662825600 0.6601 1662832800 0.6594 1662840000 0.6590 1662847200 0.6577 1662854400 0.6590 1662861600 0.6606 1662868800 0.6603 1662876000 0.6601 1662883200 0.6605 1662890400 0.6601 1662897600 0.6600 1662904800 0.6598 1662912000 0.6598 1662919200 0.6599 1662926400 0.6599 1662933600 0.6599 1662940800 0.6600 1662948000 0.6599 1662955200 0.6598 1662962400 0.6600 1662969600 0.6600 1662976800 0.6591 1662984000 0.6598 1662991200 0.6597 1662998400 0.6597 1663005600 0.6600 1663012800 0.6600 1663020000 0.6599 1663027200 0.6598 1663034400 0.6597 1663041600 0.6596 1663048800 0.6596 1663056000 0.6595 1663063200 0.6594 1663070400 0.6593 1663077600 0.6579 1663084800 0.6581 1663092000 0.6583 1663099200 0.6579 1663106400 0.6578 1663113600 0.6590 1663120800 0.6589 1663128000 0.6591 1663135200 0.6586 1663142400 0.6590 1663149600 0.6587 1663156800 0.6585 1663164000 0.6583 1663171200 0.6581 1663178400 0.6578 1663185600 0.6579 1663192800 0.6576 1663200000 0.6579 1663207200 0.6568 1663214400 0.6566 1663221600 0.6581 1663228800 0.6581 1663236000 0.6579 1663243200 0.6578 1663250400 0.6569 1663257600 0.6582 1663264800 0.6580 1663272000 0.6583 1663279200 0.6586 1663286400 0.6582 1663293600 0.6582 1663300800 0.6583 1663308000 0.6583 1663315200 0.7660 1663322400 0.7650 1663329600 0.7653 1663336800 0.7658 1663344000 0.7650 1663351200 0.7654 1663358400 0.7656 1663365600 0.7653 1663372800 0.7653 1663380000 0.7653 1663387200 0.7652 1663394400 0.7652 1663401600 0.7659 1663408800 0.7659 1663416000 0.7660 1663423200 0.7658 1663430400 0.7660 1659312000 0.6034 1661990400 0.6608 1663437600 0.7649 1663444800 0.7651 1663452000 0.7650 1663459200 0.7649 1663466400 0.7649 1663473600 0.7644 1663480800 0.7640 1663488000 0.7636 1663495200 0.7634 1663502400 0.7636 1663509600 0.7634 1663516800 0.7636 1663524000 0.7624 1663531200 0.7624 1663538400 0.7625 1663545600 0.7624 1663552800 0.7623 1663560000 0.7625 1663567200 0.7638 1663574400 0.7638 1663581600 0.7636 1663588800 0.7638 1663596000 0.7646 1663603200 0.7649 1663610400 0.7648 1663617600 0.7650 1663624800 0.7648 1663632000 0.7649 1663639200 0.7642 1663646400 0.7649 1663653600 0.7642 1663660800 0.7655 1663668000 0.7653 1663675200 0.7649 1663682400 0.7650 1663689600 0.7651 1663696800 0.7647 1663704000 0.7649 1663711200 0.7647 1663718400 0.7651 1663725600 0.7645 1663732800 0.7647 1663740000 0.7651 1663747200 0.7648 1663754400 0.7646 1663761600 0.7643 1663768800 0.7640 1663776000 0.7642 1663783200 0.7642 1663790400 0.7637 1663797600 0.7635 1663804800 0.7637 1663812000 0.7635 1663819200 0.7621 1663826400 0.7650 1663833600 0.7633 1663840800 0.7634 1663848000 0.7636 1663855200 0.7635 1663862400 0.7637 1663869600 0.7635 1663876800 0.7635 1663884000 0.7635 1663891200 0.7638 1663898400 0.7629 1663905600 0.7638 1663912800 0.7634 1663920000 0.7635 1663927200 0.7635 1663934400 0.7632 1663941600 0.7631 1663948800 0.7632 1663956000 0.7633 1663963200 0.7632 1663970400 0.7632 1663977600 0.7639 1663984800 0.7637 1663992000 0.7639 1663999200 0.7636 1664006400 0.7636 1664013600 0.7638 1664020800 0.7638 1664028000 0.7641 1664035200 0.7638 1664042400 0.7636 1664049600 0.7637 1664056800 0.7636 1664064000 0.7638 1664071200 0.7640 1664078400 0.7638 1664085600 0.7640 1664092800 0.7614 1664100000 0.7613 1664107200 0.7613 1664114400 0.7609 1664121600 0.7611 1664128800 0.7607 1664136000 0.7608 1664143200 0.7607 1664150400 0.7608 1664157600 0.7597 1664164800 0.7601 1664172000 0.7610 1664179200 0.7612 1664186400 0.7612 1664193600 0.7609 1664200800 0.7631 1664208000 0.7610 1664215200 0.7608 1664222400 0.7575 1664229600 0.7582 1664236800 0.7583 1664244000 0.7581 1664251200 0.7580 1664258400 0.7581 1664265600 0.7581 1664272800 0.7581 1664280000 0.7580 1664287200 0.7575 1664294400 0.7579 1664301600 0.7578 1664308800 0.7583 1664316000 0.7577 1664323200 0.7579 1664330400 0.7577 1664337600 0.7581 1664344800 0.7580 1664352000 0.7582 1664359200 0.7580 1664366400 0.7581 1664373600 0.7579 1664380800 0.7580 1664388000 0.7577 1664395200 0.7580 1664402400 0.7576 1664409600 0.7578 1664416800 0.7576 1664424000 0.7577 1664431200 0.7577 1664438400 0.7579 1664445600 0.7581 1664452800 0.7573 1664460000 0.7575 1664467200 0.7574 1664474400 0.7573 1664481600 0.7572 1664488800 0.7574 1664496000 0.7573 1664503200 0.7571 1664510400 0.7572 1664517600 0.7573 1664524800 0.7574 1664532000 0.7572 1664539200 0.7574 1664546400 0.7568 1664553600 0.7563 1664560800 0.7572 1664568000 0.7560 1664575200 0.7577 1664582400 0.7578 1664589600 0.7578 1664596800 0.7571 1664604000 0.7571 1664611200 0.7573 1664618400 0.7573 1664625600 0.7573 1664632800 0.7574 1664640000 0.7582 1664647200 0.7582 1664654400 0.7582 1664661600 0.7568 1664668800 0.7583 1664676000 0.7583 1664683200 0.7582 1664690400 0.7581 1664697600 0.7581 1664704800 0.7574 1664712000 0.7581 1664719200 0.7580 1664726400 0.7580 1664733600 0.7580 1664740800 0.7582 1664748000 0.7575 1664755200 0.7577 1664762400 0.7576 1664769600 0.7575 1664776800 0.7575 1664784000 0.7575 1664791200 0.7574 1664798400 0.7574 1664805600 0.7576 1664812800 0.7582 1664820000 0.7585 1664827200 0.7587 1664834400 0.7589 1664841600 0.7591 1664848800 0.7588 1664856000 0.7592 1664863200 0.7591 1664870400 0.7592 1664877600 0.7591 1664884800 0.7599 1664892000 0.7596 1664899200 0.7591 1664906400 0.7594 1664913600 0.7592 1664920800 0.7602 1664928000 0.7598 1664935200 0.7592 1664942400 0.7596 1664949600 0.7589 1664956800 0.7583 1664964000 0.7564 1664971200 0.7586 1664978400 0.7595 1664985600 0.7595 1664992800 0.7594 1665000000 0.7586 1665007200 0.7584 1665014400 0.7585 1665021600 0.7587 1665028800 0.7584 1665036000 0.7585 1665043200 0.7585 1665050400 0.7582 1665057600 0.7581 1665064800 0.7584 1665072000 0.7585 1665079200 0.7587 1665086400 0.7587 1665093600 0.7584 1665100800 0.7577 1665108000 0.7582 1665115200 0.7588 1665122400 0.7587 1665129600 0.7585 1665136800 0.7581 1665144000 0.7580 1665151200 0.7581 1665158400 0.7577 1665165600 0.7589 1665172800 0.7585 1665180000 0.7580 1665187200 0.7581 1665194400 0.7580 1665201600 0.7579 1665208800 0.7579 1665216000 0.7580 1665223200 0.7579 1665230400 0.7584 1665237600 0.7587 1665244800 0.7588 1665252000 0.7583 1665259200 0.7584 1665266400 0.7584 1665273600 0.7584 1665280800 0.7582 1665288000 0.7582 1665295200 0.7579 1665302400 0.7579 1665309600 0.7577 1665316800 0.7577 1665324000 0.7575 1665331200 0.7577 1665338400 0.7577 1665345600 0.7576 1665352800 0.7576 1665360000 0.7576 1665367200 0.7576 1665374400 0.7576 1665381600 0.7578 1665388800 0.7579 1665396000 0.7578 1665403200 0.7578 1665410400 0.7578 1665417600 0.7584 1665424800 0.7583 1665432000 0.7583 1665439200 0.7582 1665446400 0.7587 1665453600 0.7585 1665460800 0.7590 1665468000 0.7590 1665475200 0.7590 1665482400 0.7590 1665489600 0.7589 1665496800 0.7586 1665504000 0.7586 1665511200 0.7585 1665518400 0.7588 1665525600 0.7589 1665532800 0.7584 1665540000 0.7582 1665547200 0.7584 1665554400 0.7585 1665561600 0.7586 1665568800 0.7571 1665576000 0.7573 1665583200 0.7582 1665590400 0.7577 1665597600 0.7577 1665604800 0.7579 1665612000 0.7579 1665619200 0.7588 1665626400 0.7586 1665633600 0.7587 1665640800 0.7592 1665648000 0.7594 1665655200 0.7604 1665662400 0.7593 1665669600 0.7592 1665676800 0.7592 1665684000 0.7595 1665691200 0.7595 1665698400 0.7592 1665705600 0.7593 1665712800 0.7592 1665720000 0.7590 1665727200 0.7594 1665734400 0.7599 1665741600 0.7593 1665748800 0.7593 1665756000 0.7569 1665763200 0.7569 1665770400 0.7567 1665777600 0.7575 1665784800 0.7574 1665792000 0.7588 1665799200 0.7589 1665806400 0.7590 1665813600 0.7590 1665820800 0.7590 1665828000 0.7589 1665835200 0.7589 1665842400 0.7588 1665849600 0.7588 1665856800 0.7590 1665864000 0.7593 1665871200 0.7592 1665878400 0.7591 1665885600 0.7589 1665892800 0.7591 1665900000 0.7588 1665907200 0.7589 1665914400 0.7588 1665921600 0.7590 1665928800 0.7594 1665936000 0.7595 1665943200 0.7597 1665950400 0.7595 1665957600 0.7595 1665964800 0.7598 1665972000 0.7595 1665979200 0.7595 1665986400 0.7587 1665993600 0.7593 1666000800 0.7594 1666008000 0.7595 1666015200 0.7595 1666022400 0.7593 1666029600 0.7604 1666036800 0.7607 1666044000 0.7605 1666051200 0.7604 1666058400 0.6971 1666065600 0.6973 1666072800 0.6979 1666080000 0.6978 1666087200 0.6975 1666094400 0.6970 1666101600 0.6968 1666108800 0.6968 1666116000 0.6967 1666123200 0.6969 1666130400 0.6967 1666137600 0.6966 1666144800 0.6961 1666152000 0.6964 1666159200 0.6963 1666166400 0.6963 1666173600 0.6961 1666180800 0.6967 1666188000 0.7597 1666195200 0.7593 1666202400 0.7590 1666209600 0.7592 1666216800 0.7590 1666224000 0.7591 1666231200 0.7587 1666238400 0.7581 1666245600 0.7579 1666252800 0.7586 1666260000 0.7586 1666267200 0.7576 1666274400 0.7573 1666281600 0.7573 1666288800 0.7582 1666296000 0.7585 1666303200 0.7585 1666310400 0.7584 1666317600 0.7583 1666324800 0.7584 1666332000 0.7586 1666339200 0.7586 1666346400 0.7583 1666353600 0.7582 1666360800 0.7592 1666368000 0.7592 1666375200 0.7590 1666382400 0.7590 1666389600 0.7588 1666396800 0.7606 1666404000 0.7606 1666411200 0.7622 1666418400 0.7611 1666425600 0.7620 1666432800 0.7607 1666440000 0.7628 1666447200 0.7614 1666454400 0.7615 1666461600 0.7637 1666468800 0.7615 1666476000 0.7613 1666483200 0.7614 1666490400 0.7614 1666497600 0.7635 1666504800 0.7608 1666512000 0.7610 1666519200 0.7608 1666526400 0.7607 1666533600 0.7607 1666540800 0.7607 1666548000 0.7606 1666555200 0.7608 1666562400 0.7608 1666569600 0.7607 1666576800 0.7605 1666584000 0.7604 1666591200 0.7602 1666598400 0.7604 1666605600 0.7604 1666612800 0.7604 1666620000 0.7604 1666627200 0.7609 1666634400 0.7609 1666641600 0.7610 1666648800 0.7611 1666656000 0.7606 1666663200 0.7605 1666670400 0.7604 1666677600 0.7608 1666684800 0.7607 1666692000 0.7599 1666699200 0.7607 1666706400 0.7607 1666713600 0.7600 1666720800 0.7598 1666728000 0.7596 1666735200 0.7604 1666742400 0.7608 1666749600 0.7610 1666756800 0.7612 1666764000 0.7614 1666771200 0.7614 1666778400 0.7608 1666785600 0.7607 1666792800 0.7606 1666800000 0.7607 1666807200 0.7606 1666814400 0.7601 1666821600 0.7569 1666828800 0.7570 1666836000 0.7606 1666843200 0.7605 1666850400 0.7598 1666857600 0.7599 1666864800 0.7605 1666872000 0.7597 1666879200 0.7592 1666886400 0.7592 1666893600 0.7615 1666900800 0.7560 1666908000 0.7599 1666915200 0.7598 1666922400 0.7600 1666929600 0.7595 1666936800 0.7595 1666944000 0.7597 1666951200 0.7603 1666958400 0.7602 1666965600 0.7605 1666972800 0.7615 1666980000 0.7615 1666987200 0.7614 1666994400 0.7608 1667001600 0.7607 1667008800 0.7604 1667016000 0.7608 1667023200 0.7607 1667030400 0.7606 1667037600 0.7604 1667044800 0.7595 1667052000 0.7589 1667059200 0.7608 1667066400 0.7602 1667073600 0.7617 1667080800 0.7606 1667088000 0.7605 1667095200 0.7599 1667102400 0.7609 1667109600 0.7597 1667116800 0.7598 1667124000 0.7596 1667131200 0.7598 1667138400 0.7597 1667145600 0.7598 1667152800 0.7597 1667160000 0.7601 1667167200 0.7600 1667174400 0.7588 1667181600 0.7589 1667188800 0.7588 1667196000 0.7586 1667203200 0.7587 1667210400 0.7586 1667217600 0.7588 1667224800 0.7598 1667232000 0.7599 1667239200 0.7597 1667260800 0.7622 1667246400 0.7589 1667253600 0.7600 1667268000 0.7599 1667275200 0.7596 1667282400 0.7593 1667289600 0.7600 1667296800 0.7597 1667304000 0.7594 1667311200 0.7596 1667318400 0.7598 1667325600 0.7591 1667332800 0.7592 1667340000 0.7590 1667347200 0.7589 1667354400 0.7551 1667361600 0.7544 1667368800 0.7546 1667376000 0.7546 1667383200 0.7552 1667390400 0.7557 1667412000 0.7548 1667419200 0.7549 1667426400 0.7547 1667433600 0.7550 1667440800 0.7540 1667448000 0.7540 1667455200 0.7541 1667462400 0.7534 1667469600 0.7539 1667476800 0.7537 1667484000 0.7538 1667491200 0.7528 1667498400 0.7528 1667505600 0.7540 1667512800 0.7533 1667520000 0.7535 1667527200 0.7534 1667534400 0.7535 1667541600 0.7536 1667548800 0.7535 1667556000 0.7535 1667563200 0.7534 1667570400 0.7545 1667577600 0.7524 1667584800 0.7528 1667592000 0.7531 1667599200 0.7526 1667606400 0.7527 1667613600 0.7526 1667620800 0.7526 1667628000 0.7524 1667635200 0.7528 1667642400 0.7530 1667649600 0.7531 1667656800 0.6909 1667664000 0.6909 1667671200 0.7531 1667678400 0.7536 1667685600 0.7526 1667692800 0.7528 1667700000 0.7534 1667707200 0.7535 1667714400 0.7525 1667721600 0.7526 1667728800 0.7525 1667736000 0.7524 1667743200 0.7524 1667750400 0.7523 1667757600 0.7523 1667764800 0.7522 1667772000 0.7522 1667779200 0.7522 1667786400 0.7520 1667793600 0.7521 1667800800 0.7522 1667808000 0.7522 1667815200 0.7523 1667822400 0.7523 1667829600 0.7524 1667836800 0.7522 1667844000 0.7523 1667851200 0.7522 1667858400 0.7523 1667865600 0.7522 1667872800 0.7521 1667880000 0.7524 1667887200 0.7520 1667894400 0.7519 1667901600 0.7516 1667908800 0.7518 1667916000 0.7531 1667923200 0.7520 1667930400 0.7519 1667937600 0.7523 1667944800 0.7531 1667952000 0.7532 1667959200 0.7526 1667966400 0.7482 1667973600 0.7477 1667980800 0.7479 1667988000 0.7479 1667995200 0.7475 1668002400 0.7476 1668009600 0.7474 1668016800 0.7473 1668024000 0.7460 1668031200 0.7473 1668038400 0.7475 1668045600 0.7472 1668052800 0.7463 1668060000 0.7470 1668067200 0.7475 1668074400 0.7468 1668081600 0.7467 1668088800 0.7468 1668096000 0.7467 1668103200 0.7450 1668110400 0.7454 1668117600 0.7453 1668124800 0.7455 1668132000 0.7450 1668139200 0.7451 1668146400 0.7456 1668153600 0.7462 1668160800 0.7461 1668168000 0.7457 1668175200 0.7457 1668182400 0.7448 1668189600 0.7444 1668196800 0.7450 1668204000 0.7448 1668211200 0.7450 1668218400 0.7448 1668225600 0.7448 1668232800 0.7453 1668240000 0.7452 1668247200 0.7457 1668254400 0.7456 1668261600 0.7454 1668268800 0.7451 1668276000 0.7448 1668283200 0.7442 1668290400 0.7441 1668297600 0.7441 1668304800 0.7449 1668312000 0.7449 1668319200 0.7436 1668326400 0.7449 1668333600 0.7450 1668340800 0.7448 1668348000 0.7440 1668355200 0.7443 1668362400 0.7451 1668369600 0.7448 1668376800 0.7448 1668384000 0.7448 1668391200 0.7447 1668398400 0.7449 1668405600 0.7450 1668412800 0.7453 1668420000 0.7449 1668427200 0.7452 1668434400 0.7445 1668441600 0.7444 1668448800 0.7432 1668456000 0.7435 1668463200 0.7437 1668470400 0.7438 1668477600 0.7442 1668484800 0.7441 1668492000 0.7440 1668499200 0.7442 1668506400 0.7447 1668513600 0.7446 1668520800 0.7446 1668528000 0.7446 1668535200 0.7443 1668542400 0.7445 1668549600 0.7448 1668556800 0.7448 1668564000 0.7461 1668571200 0.7498 1668578400 0.7449 1668585600 0.7449 1668592800 0.7446 1668600000 0.7450 1668607200 0.7449 1668614400 0.7453 1668621600 0.7471 1668628800 0.7453 1668636000 0.7458 1668643200 0.7497 1668650400 0.7452 1668657600 0.7459 1668664800 0.7457 1668672000 0.7457 1668679200 0.7455 1668686400 0.7458 1668693600 0.7453 1668700800 0.7445 1668708000 0.7446 1668715200 0.7440 1668722400 0.7459 1668729600 0.7463 1668736800 0.7464 1668744000 0.7469 1668751200 0.7458 1668758400 0.7455 1668765600 0.7461 1668772800 0.7460 1668780000 0.7458 1668787200 0.7465 1668794400 0.7459 1668801600 0.7448 1668808800 0.7457 1668816000 0.7453 1668823200 0.7446 1668830400 0.7447 1668837600 0.7446 1668844800 0.7444 1668852000 0.7450 1668859200 0.7450 1668866400 0.7451 1668873600 0.7454 1668880800 0.7452 1668888000 0.7452 1668895200 0.7451 1668902400 0.7453 1668909600 0.7447 1668916800 0.7450 1668924000 0.7448 1668931200 0.7450 1668938400 0.7449 1668945600 0.7455 1668952800 0.7451 1668960000 0.7451 1668967200 0.7454 1668974400 0.7456 1668981600 0.7453 1668988800 0.7453 1668996000 0.7454 1669003200 0.7452 1669010400 0.7451 1669017600 0.7453 1669024800 0.7453 1669032000 0.7456 1669039200 0.7431 1669046400 0.7453 1669053600 0.7454 1669060800 0.7475 1669068000 0.7474 1669075200 0.7474 1669082400 0.7467 1669089600 0.7468 1669096800 0.7467 1669104000 0.7468 1669111200 0.7458 1669118400 0.7457 1669125600 0.7459 1669132800 0.7458 1669140000 0.7497 1669147200 0.7480 1669154400 0.7486 1669161600 0.7493 1669168800 0.7477 1669176000 0.7477 1669183200 0.7482 1669190400 0.7486 1669197600 0.7486 1669204800 0.7486 1669212000 0.6874 1669219200 0.6873 1669226400 0.6871 1669233600 0.6870 1669240800 0.6871 1669248000 0.6863 1669255200 0.6860 1669262400 0.6860 1669269600 0.6861 1669276800 0.6873 1669284000 0.6877 1669291200 0.6877 1669298400 0.6879 1669305600 0.6886 1669312800 0.6890 1669320000 0.6874 1669327200 0.6891 1669334400 0.6890 1669341600 0.6887 1669348800 0.6890 1669356000 0.6885 1669363200 0.6891 1669370400 0.6900 1669377600 0.6900 1669384800 0.6888 1669392000 0.7674 1669399200 0.7675 1669406400 0.7703 1669413600 0.7702 1669420800 0.7704 1669428000 0.7703 1669435200 0.7705 1669442400 0.7705 1669449600 0.7706 1669456800 0.7706 1669464000 0.7707 1669471200 0.7714 1669478400 0.7700 1669485600 0.7701 1669492800 0.7704 1669500000 0.7701 1669507200 0.7702 1669514400 0.7701 1669521600 0.7702 1669528800 0.7703 1669536000 0.7704 1669543200 0.7704 1669550400 0.7704 1669557600 0.7697 1669564800 0.7698 1669572000 0.7696 1669579200 0.7692 1669586400 0.7699 1669593600 0.7699 1669600800 0.7699 1669608000 0.7699 1669615200 0.7699 1669622400 0.7699 1669629600 0.7701 1669636800 0.7700 1669644000 0.7696 1669651200 0.7696 1669658400 0.7697 1669665600 0.7701 1669672800 0.7693 1669680000 0.7698 1669687200 0.7698 1669694400 0.7700 1669701600 0.7696 1669708800 0.7700 1669716000 0.7700 1669723200 0.7716 1669730400 0.7724 1669737600 0.7721 1669744800 0.7768 1669752000 0.7772 1669759200 0.7751 1669766400 0.7753 1669773600 0.7752 1669780800 0.7752 1669788000 0.7752 1669795200 0.7754 1669802400 0.7755 1669809600 0.7749 1669816800 0.7748 1669824000 0.7747 1669831200 0.7753 1669838400 0.7753 1669845600 0.7749 1669852800 0.7745 1669860000 0.7746 1669867200 0.7744 1669874400 0.7748 1669881600 0.7751 1669888800 0.7747 1669896000 0.7744 1669903200 0.7746 1669910400 0.7744 1669917600 0.7811 1669924800 0.7809 1669932000 0.7809 1669939200 0.7811 1669946400 0.7812 1669953600 0.7813 1669960800 0.7813 1669968000 0.7817 1669975200 0.7815 1669982400 0.7818 1669989600 0.7816 1669996800 0.7815 1670004000 0.7818 1670011200 0.7818 1670018400 0.7819 1670025600 0.7820 1670032800 0.7818 1670040000 0.7716 1670047200 0.7713 1670054400 0.7714 1670061600 0.7712 1670068800 0.7713 1670076000 0.7712 1670083200 0.7706 1670090400 0.7706 1670097600 0.7705 1670104800 0.7703 1670112000 0.7705 1670119200 0.7703 1670126400 0.7703 1670133600 0.7704 1670140800 0.7705 1670148000 0.7705 1670155200 0.7705 1670162400 0.7705 1670169600 0.7696 1670176800 0.7697 1670184000 0.7697 1670191200 0.7691 1670198400 0.7693 1670205600 0.7694 1670212800 0.7693 1670220000 0.7692 1670227200 0.7693 1670234400 0.7698 1670241600 0.7700 1670248800 0.7701 1670256000 0.7699 1670263200 0.7698 1670270400 0.7699 1670277600 0.7709 1670284800 0.7700 1670292000 0.7699 1670299200 0.7702 1670306400 0.7698 1670313600 0.7703 1670320800 0.7699 1670328000 0.7698 1670335200 0.7711 1670342400 0.7710 1670349600 0.7777 1670356800 0.7778 1670364000 0.7776 1670371200 0.7784 1670378400 0.7801 1670385600 0.7800 1670392800 0.7804 1670400000 0.7794 1670407200 0.7800 1670414400 0.7800 1670421600 0.7792 1670428800 0.7783 1670436000 0.7775 1670443200 0.7781 1670450400 0.7783 1670457600 0.7794 1670464800 0.7786 1670472000 0.7786 1670479200 0.7791 1670486400 0.7793 1670493600 0.7790 1670500800 0.7796 1670508000 0.7799 1670515200 0.7792 1670522400 0.7806 1670529600 0.7800 1670536800 0.7799 1670544000 0.7801 1670551200 0.7795 1670558400 0.7808 1670565600 0.7797 1670572800 0.7798 1670580000 0.7797 1670587200 0.7796 1670594400 0.7811 1670601600 0.7809 1670608800 0.7802 1670616000 0.7803 1670623200 0.7833 1670630400 0.7815 1670637600 0.7812 1670644800 0.7818 1670652000 0.7817 1670659200 0.7819 1670666400 0.7817 1670673600 0.7817 1670680800 0.7816 1670688000 0.7821 1670695200 0.7822 1670702400 0.7811 1670709600 0.7822 1670716800 0.7820 1670724000 0.7818 1670731200 0.7817 1670738400 0.7811 1670745600 0.7810 1670752800 0.7817 1670760000 0.7817 1670767200 0.7815 1670774400 0.7801 1670781600 0.7793 1670788800 0.7803 1670796000 0.7802 1670803200 0.7808 1670810400 0.7808 1670817600 0.7808 1670824800 0.7809 1670832000 0.7812 1670839200 0.7812 1670846400 0.7915 1670853600 0.7929 1670860800 0.7902 1670868000 0.7902 1670875200 0.7903 1670882400 0.7797 1670889600 0.7800 1670896800 0.7802 1670904000 0.6276 1670911200 0.6267 1670918400 0.6278 1670925600 0.7797 1670932800 0.7803 1670940000 0.7805 1670947200 0.7792 1670954400 0.7795 1670961600 0.7897 1670968800 0.7896 1670976000 0.7791 1670983200 0.7790 1670990400 0.7791 1670997600 0.7785 1671004800 0.7788 1671012000 0.7787 1671019200 0.7780 1671026400 0.7780 1671033600 0.7777 1671040800 0.7776 1671048000 0.7783 1671055200 0.7792 1671062400 0.7775 1671069600 0.7787 1671076800 0.7790 1671084000 0.7788 1671091200 0.7790 1671098400 0.7784 1671105600 0.7791 1671112800 0.7790 1671120000 0.7785 1671127200 0.7789 1671134400 0.7789 1671141600 0.7778 1671148800 0.7781 1671156000 0.7779 1671163200 0.7775 1671170400 0.7781 1671177600 0.7786 1671184800 0.7781 1671192000 0.7787 1671199200 0.7787 1671206400 0.7780 1671213600 0.7780 1671220800 0.7783 1671228000 0.7778 1671235200 0.7778 1671242400 0.7785 1671249600 0.7785 1671256800 0.7790 1671264000 0.7791 1671271200 0.7784 1671278400 0.7785 1671285600 0.7782 1671292800 0.7779 1671300000 0.7773 1671307200 0.7776 1671314400 0.7778 1671321600 0.7782 1671328800 0.7779 1671336000 0.7786 1671343200 0.7786 1671350400 0.7787 1671357600 0.7789 1671364800 0.7790 1671372000 0.7789 1671379200 0.7783 1671386400 0.7784 1671393600 0.7783 1671400800 0.7781 1671408000 0.7775 1671415200 0.7782 1671422400 0.7784 1671429600 0.7784 1671436800 0.7783 1671444000 0.7789 1671451200 0.7788 1671458400 0.7789 1671465600 0.7788 1671472800 0.7788 1671480000 0.7798 1671487200 0.7797 1671494400 0.7799 1671501600 0.7803 1671508800 0.7805 1671516000 0.7805 1671523200 0.7809 1671530400 0.7815 1671537600 0.7816 1671544800 0.7813 1671552000 0.7806 1671559200 0.7807 1671566400 0.7804 1671573600 0.7803 1671580800 0.7802 1671588000 0.7798 1671595200 0.7794 1671602400 0.7792 1671609600 0.7795 1671616800 0.7793 1671624000 0.7793 1671631200 0.7793 1671638400 0.7789 1671645600 0.7799 1671652800 0.7804 1671660000 0.7802 1671667200 0.7804 1671674400 0.7803 1671681600 0.7804 1671688800 0.7803 1671696000 0.7807 1671703200 0.7805 1671710400 0.7786 1671724800 0.7772 1671732000 0.7762 1671739200 0.7763 1671796800 0.7787 1671804000 0.7765 1671811200 0.7762 1671818400 0.7769 1671825600 0.7761 1671832800 0.7760 1671840000 0.7761 1671847200 0.7759 1671854400 0.7761 1671861600 0.7759 1671868800 0.7760 1671876000 0.7761 1671883200 0.7764 1671890400 0.7760 1671897600 0.7751 1671904800 0.7750 1671912000 0.7751 1671919200 0.7751 1671926400 0.7753 1671933600 0.7753 1671940800 0.7754 1671948000 0.7754 1671955200 0.7755 1671962400 0.7753 1671969600 0.7754 1671976800 0.7753 1671984000 0.7751 1671991200 0.0626 1671998400 0.1125 1672005600 0.1531 1672020000 0.0598 1672027200 0.0561 1672034400 0.0503 1672041600 0.0473 1672048800 0.0438 1672056000 0.0420 1672063200 0.0542 1672070400 0.0509 1672077600 0.0604 1672084800 0.0585 1672092000 0.1121 1672099200 0.0605 1672120800 0.0431 1672128000 0.1011 1672135200 0.0997 1672142400 0.1040 1672156800 3.4745 1672164000 2.8035 1672171200 2.6266 1672178400 0.7832 1672185600 0.7830 1672192800 0.7829 1672200000 0.7831 1672207200 0.7829 1672214400 0.7831 1672221600 0.7829 1672228800 0.7831 1672236000 0.7819 1672243200 0.7817 1672250400 0.7824 1672257600 0.7818 1672264800 0.7822 1672272000 0.7821 1672279200 0.7822 1672286400 0.8597 1672293600 0.8591 1672300800 0.8599 1672308000 0.8598 1672315200 0.8589 1672322400 0.8595 1672329600 0.8585 1672336800 0.8583 1672344000 0.8585 1672351200 0.8589 1672358400 0.8586 1672365600 0.8585 1672372800 0.8589 1672380000 0.8589 1672387200 0.8593 1672394400 0.8590 1672401600 0.8592 1672408800 0.8591 1672416000 0.8582 1672423200 0.8583 1672430400 0.8583 1672437600 0.8580 1672444800 0.8583 1672452000 0.8583 1672459200 0.8585 1672466400 0.8585 1672473600 0.8587 1672480800 0.8589 1672488000 0.8589 1672495200 0.8588 1672502400 0.8582 1672509600 0.8581 1672516800 0.8581 1672524000 0.8582 1672531200 0.8585 1672538400 0.8583 1672545600 0.8585 1672552800 0.8584 1672560000 0.8587 1672567200 0.8587 1672574400 0.8587 1672581600 0.8589 1672588800 0.8598 1672596000 0.8595 1672603200 0.8596 1672610400 0.7809 1672617600 0.7809 1672624800 0.8573 1672632000 0.8584 1672639200 0.8580 1672646400 0.8582 1672653600 0.8582 1672660800 0.8583 1672668000 0.8582 1672675200 0.8556 1672682400 0.8555 1672689600 0.8555 1672696800 0.8554 1672704000 0.7796 1672711200 0.7798 1672718400 0.8560 1672725600 0.8560 1672732800 0.8567 1672740000 0.8565 1672747200 0.8572 1672754400 0.8570 1672761600 0.8566 1672768800 0.8565 1672776000 0.8564 1672783200 0.8566 1672790400 0.8566 1672797600 0.8588 1672804800 0.8589 1672812000 0.8589 1672819200 0.8591 1672826400 0.8592 1672833600 0.8596 1672840800 0.8605 1672848000 0.8600 1672855200 0.8605 1672862400 0.8615 1672869600 0.8607 1672876800 0.8612 1672884000 0.8617 1672891200 0.8639 1672898400 0.8639 1672905600 0.8639 1672912800 0.8641 1672920000 0.8658 1672927200 0.8654 1672934400 0.8645 1672941600 0.8637 1672948800 0.8645 1672956000 0.8645 1672963200 0.8635 1672970400 0.8634 1672977600 0.8638 1672984800 0.8638 1672992000 0.8637 1672999200 0.8637 1673006400 0.8637 1673013600 0.8638 1673020800 0.8629 1673028000 0.8633 1673035200 0.8618 1673042400 0.8631 1673049600 0.8634 1673056800 0.8628 1673064000 0.8630 1673071200 0.8611 1673078400 0.8635 1673085600 0.8632 1673092800 0.8655 1673100000 0.8631 1673107200 0.8627 1673114400 0.8625 1673121600 0.8628 1673128800 0.8628 1673136000 0.8629 1673143200 0.8629 1673150400 0.8632 1673157600 0.8646 1673164800 0.8633 1673172000 0.8631 1673179200 0.8635 1673186400 0.8635 1673193600 0.8632 1673200800 0.8631 1673208000 0.8632 1673215200 0.8632 1673222400 0.8633 1673229600 0.8632 1673236800 0.8630 1673244000 0.8634 1673251200 0.8639 1673258400 0.8637 1673265600 0.8639 1673272800 0.8632 1673280000 0.8598 1673287200 0.8620 1673294400 0.8630 1673301600 0.8628 1673308800 0.8625 1673316000 0.8627 1673323200 0.8611 1673330400 0.8601 1673337600 0.8624 1673344800 0.8626 1673352000 0.8624 1673359200 0.8623 1673366400 0.8610 1673373600 0.8615 1673380800 0.8615 1673388000 0.8615 1673395200 0.8617 1673402400 0.8617 1673409600 0.8617 1673416800 0.8615 1673424000 0.8624 1673431200 0.8628 1673438400 0.8624 1673445600 0.8619 1673452800 0.8612 1673460000 0.8654 1673467200 0.8672 1673474400 0.8664 1673481600 0.8665 1673488800 0.8663 1673496000 0.8667 1673503200 0.8665 1673510400 0.8671 1673517600 0.8672 1673524800 0.8675 1673532000 0.8668 1673539200 0.8654 1673546400 0.8650 1673553600 0.8656 1673560800 0.8649 1673568000 0.8651 1673575200 0.8651 1673582400 0.8655 1673589600 0.8653 1673596800 0.8653 1673604000 0.8658 1673611200 0.8659 1673618400 0.8659 1673625600 0.8651 1673632800 0.8658 1673640000 0.8641 1673647200 0.8642 1673654400 0.8644 1673661600 0.8663 1673668800 0.8665 1673676000 0.8688 1673683200 0.8658 1673690400 0.8665 1673697600 0.8667 1673704800 0.8664 1673712000 0.8655 1673719200 0.8656 1673726400 0.8656 1673733600 0.8655 1673740800 0.8658 1673748000 0.8659 1673755200 0.8662 1673762400 0.8664 1673769600 0.8667 1673776800 0.8666 1673784000 0.8667 1673791200 0.8666 1673798400 0.8651 1673805600 0.8644 1673812800 0.8654 1673820000 0.8653 1673827200 0.8657 1673834400 0.8656 1673841600 0.8656 1673848800 0.8654 1673856000 0.8652 1673863200 0.8878 1673870400 0.8657 1673877600 0.8653 1673884800 0.8652 1673892000 0.8650 1673899200 0.8647 1673906400 0.8651 1673913600 0.8652 1673920800 0.8652 1673928000 0.8654 1673935200 0.8653 1673942400 0.8666 1673949600 0.8654 1673956800 0.8654 1673964000 0.8655 1673971200 0.8668 1673978400 0.8667 1673985600 0.8667 1673992800 0.8668 1674000000 0.8668 1674007200 0.8668 1674014400 0.8667 1674021600 0.8666 1674028800 0.8666 1674036000 0.8665 1674043200 0.8666 1674050400 0.8667 1674057600 0.8629 1674064800 0.8628 1674072000 0.8736 1674079200 0.8751 1674086400 0.8746 1674093600 0.8755 1674100800 0.8752 1674108000 0.8751 1674115200 0.8757 1674122400 0.8750 1674129600 0.8734 1674136800 0.8724 1674144000 0.8731 1674151200 0.8742 1674158400 0.8749 1674158400 0.8749 1674165600 0.8746 1674165600 0.8746 1674244800 0.8745 1674252000 0.8745 1674266400 0.8739 1674273600 0.8749 1674280800 0.8748 1674288000 0.8696 1674295200 0.8690 1674302400 0.8696 1674309600 0.8696 1674316800 0.8690 1674324000 0.8686 1674331200 0.8687 1674338400 0.8688 1674345600 0.8690 1674352800 0.8689 1674360000 0.8691 1674367200 0.8692 1674374400 0.8714 1674381600 0.8737 1674388800 0.8714 1674396000 0.8716 1674403200 0.8708 1674410400 0.8703 1674417600 0.8704 1674424800 0.8704 1674432000 0.8710 1674439200 0.8707 1674446400 0.8710 1674453600 0.8710 1674460800 0.8708 1674468000 0.8703 1674475200 0.8703 1674482400 0.8701 1674489600 0.8730 1674496800 0.8704 1674504000 0.8716 1674511200 0.8714 1674518400 0.8721 1674525600 0.8712 1674532800 0.8710 1674540000 0.8723 1674547200 0.8719 1674554400 0.8716 1674561600 0.8718 1674568800 0.8717 1674576000 0.8714 1674583200 0.8561 1674590400 0.8566 1674597600 0.8561 1674604800 0.8568 1674612000 0.8560 1674619200 0.8553 1674626400 0.8555 1674633600 0.8553 1674640800 0.8557 1674648000 0.8579 1674655200 0.8584 1674662400 0.8585 1674669600 0.8565 1674676800 0.8572 1674684000 0.8581 1674691200 0.8583 1674698400 0.8582 1674705600 0.8576 1674712800 0.8569 1674720000 0.8553 1674727200 0.8552 1674734400 0.8552 1674741600 0.8548 1674748800 0.8546 1674756000 0.8548 1674763200 0.8549 1674770400 0.8546 1674777600 0.8559 1674784800 0.8556 1674792000 0.8548 1674799200 0.8557 1674806400 0.8559 1674813600 0.8553 1674820800 0.8555 1674828000 0.8566 1674835200 0.8574 1674842400 0.8578 1674849600 0.8565 1674856800 0.8563 1674864000 0.8565 1674871200 0.8558 1674878400 0.8566 1674885600 0.8564 1674892800 0.8564 1674900000 0.8559 1674907200 0.8567 1674914400 0.8560 1674921600 0.8558 1674928800 0.8564 1674936000 0.8568 1674943200 0.8566 1674950400 0.8568 1674957600 0.8568 1674964800 0.8566 1674972000 0.8575 1674979200 0.8575 1674986400 0.8566 1674993600 0.8565 1675000800 0.8564 1675008000 0.8558 1675015200 0.8539 1675022400 0.8536 1675029600 0.8540 1675036800 0.8540 1675044000 0.8541 1675051200 0.8548 1675058400 0.8553 1675065600 0.8553 1675072800 0.8552 1675080000 0.8553 1675087200 0.8552 1675094400 0.8551 1675101600 0.8552 1675108800 0.8554 1675116000 0.8563 1675123200 0.8561 1675130400 0.8560 1675137600 0.8560 1675144800 0.8559 1675152000 0.8561 1675159200 0.8553 1675166400 0.8558 1675173600 0.8557 1675180800 0.8547 1675188000 0.8550 1675195200 0.8550 1675202400 0.8561 1675209600 0.8555 1675216800 0.8558 1675224000 0.8555 1675231200 0.8556 1675238400 0.8554 1675245600 0.8554 1675252800 0.8555 1675260000 0.8555 1675267200 0.8558 1675274400 0.8549 1675281600 0.8550 1675288800 0.8549 1675296000 0.8546 1675303200 0.8546 1675310400 0.8545 1675317600 0.8544 1675324800 0.8553 1675332000 0.8541 1675339200 0.8542 1675346400 0.8539 1675353600 0.8551 1675360800 0.8549 1675368000 0.8554 1675375200 0.8547 1675382400 0.8548 1675389600 0.8548 1675396800 0.8548 1675404000 0.8551 1675411200 0.8563 1675418400 0.8561 1675425600 0.8567 1675432800 0.8559 1675440000 0.8558 1675447200 0.8558 1675454400 0.8558 1675461600 0.8557 1675468800 0.8558 1675476000 0.8556 1675483200 0.8555 1675490400 0.8554 1675497600 0.8555 1675504800 0.8554 1675512000 0.8556 1675519200 0.8555 1675526400 0.8560 1675533600 0.8565 1675540800 0.8564 1675548000 0.8563 1675555200 0.8564 1675562400 0.8564 1675569600 0.8565 1675576800 0.8561 1675584000 0.8556 1675591200 0.8561 1675598400 0.8563 1675605600 0.8561 1675612800 0.8566 1675620000 0.8563 1675627200 0.8563 1675634400 0.8562 1675641600 0.8564 1675648800 0.8564 1675656000 0.8585 1675663200 0.8587 1675670400 0.8585 1675677600 0.8584 1675684800 0.8583 1675692000 0.8582 1675699200 0.8579 1675706400 0.8578 1675713600 0.8580 1675720800 0.8580 1675728000 0.8580 1675735200 0.8579 1675742400 0.8581 1675749600 0.8584 1675756800 0.8586 1675764000 0.8593 1675771200 0.8591 1675778400 0.8594 1675785600 0.8592 1675792800 0.8581 1675800000 0.8586 1675807200 0.8584 1675814400 0.8585 1675821600 0.8586 1675828800 0.8585 1675836000 0.8581 1675843200 0.8581 1675850400 0.8580 1675857600 0.8584 1675864800 0.8577 1675872000 0.8578 1675879200 0.8579 1675886400 0.8576 1675893600 0.8571 1675900800 0.8573 1675908000 0.8566 1675915200 0.8574 1675922400 0.8567 1675929600 0.8575 1675936800 0.8554 1675944000 0.8572 1675951200 0.8570 1675958400 0.8583 1675965600 0.8580 1675972800 0.8580 1675980000 0.8578 1675987200 0.8591 1675994400 0.8609 1676001600 0.8610 1676008800 0.8604 1676016000 0.8612 1676023200 0.8609 1676030400 0.8609 1676037600 0.8607 1676044800 0.8592 1676052000 0.8590 1676059200 0.8592 1676066400 0.8589 1676073600 0.8586 1676080800 0.8584 1676088000 0.8584 1676095200 0.8577 1676102400 0.8577 1676109600 0.8571 1676116800 0.8577 1676124000 0.8587 1676131200 0.8586 1676138400 0.8588 1676145600 0.8593 1676152800 0.8590 1676160000 0.8592 1676167200 0.8592 1676174400 0.8593 1676181600 0.8593 1676188800 0.8600 1676196000 0.8594 1676203200 0.8591 1676210400 0.8591 1676217600 0.8591 1676224800 0.8592 1676232000 0.8591 1676239200 0.8590 1676246400 0.8590 1676253600 0.8591 1676260800 0.8598 1676268000 0.8605 1676275200 0.8611 1676282400 0.8622 1676289600 0.8623 1676296800 0.8633 1676304000 0.8631 1676311200 0.8625 1676318400 0.7890 1676325600 0.7900 1676332800 0.7937 1676340000 0.7937 1676347200 0.7938 1676354400 0.7939 1676361600 0.7946 1676368800 0.7944 1676376000 0.7944 1676383200 0.7942 1676390400 0.7940 1676397600 0.7941 1676404800 0.7940 1676412000 0.7952 1676419200 0.7960 1676426400 0.8470 1676433600 0.7951 1676440800 0.7953 1676448000 0.7951 1676455200 0.7963 1676462400 0.7962 1676469600 0.7964 1676476800 0.7962 1676484000 0.7957 1676491200 0.7962 1676498400 0.7966 1676505600 0.7965 1676512800 0.7979 1676520000 0.7965 1676527200 0.7969 1676534400 0.7977 1676541600 0.7974 1676548800 0.7975 1676556000 0.7975 1676563200 0.7980 1676570400 0.7981 1676577600 0.7983 1676584800 0.7979 1676592000 0.7978 1676599200 0.7983 1676606400 0.7981 1676613600 0.7974 1676620800 0.7981 1676628000 0.7979 1676635200 0.7976 1676642400 0.7977 1676649600 0.7977 1676656800 0.7976 1676664000 0.7976 1676671200 0.7976 1676678400 0.7978 1676685600 0.7979 1676692800 0.7980 1676700000 0.7978 1676707200 0.7983 1676714400 0.7982 1676721600 0.7975 1676728800 0.7974 1676736000 0.8705 1676743200 0.8701 1676750400 0.8706 1676757600 0.8707 1676764800 0.8710 1676772000 0.8708 1676779200 0.8711 1676786400 0.8708 1676793600 0.8708 1676800800 0.8707 1676808000 0.8706 1676815200 0.8709 1676822400 0.8703 1676829600 0.8709 1676836800 0.8706 1676844000 0.8707 1676851200 0.8709 1676858400 0.8707 1676865600 0.8705 1676872800 0.8704 1676880000 0.8691 1676887200 0.8687 1676894400 0.8691 1676901600 0.8694 1676908800 0.8689 1676916000 0.8688 1676923200 0.8687 1676930400 0.8685 1676937600 0.8687 1676944800 0.8688 1676952000 0.8686 1676959200 0.8685 1676966400 0.8687 1676973600 0.8688 1676980800 0.8680 1676988000 0.8688 1676995200 0.8689 1677002400 0.8686 1677009600 0.8688 1677016800 0.8687 1677024000 0.8690 1677031200 0.8692 1677038400 0.8688 1677045600 0.8705 1677052800 0.8694 1677060000 0.8688 1677067200 0.8688 1677074400 0.8687 1677081600 0.8688 1677088800 0.8687 1677096000 0.8682 1677103200 0.8679 1677110400 0.8683 1677117600 0.8678 1677124800 0.8681 1677132000 0.8678 1677139200 0.8685 1677146400 0.8684 1677153600 0.8685 1677160800 0.8682 1677168000 0.8680 1677175200 0.8670 1677182400 0.8671 1677189600 0.8669 1677196800 0.8670 1677204000 0.8665 1677211200 0.8670 1677218400 0.8668 1677225600 0.8665 1677232800 0.8663 1677240000 0.8664 1677247200 0.8661 1677254400 0.8669 1677261600 0.8671 1677268800 0.8673 1677276000 0.8669 1677283200 0.8700 1677290400 0.8679 1677297600 0.8677 1677304800 0.8679 1677312000 0.8680 1677319200 0.8680 1677326400 0.8679 1677333600 0.8678 1677340800 0.8680 1677348000 0.8680 1677355200 0.8680 1677362400 0.8672 1677369600 0.8671 1677376800 0.8664 1677384000 0.8664 1677391200 0.8664 1677398400 0.8664 1677405600 0.8665 1677412800 0.8668 1677420000 0.8665 1677427200 0.8667 1677434400 0.8666 1677441600 0.8667 1677448800 0.8666 1677456000 0.8667 1677463200 0.8683 1677470400 0.8664 1677477600 0.8664 1677484800 0.8669 1677492000 0.8664 1677499200 0.8665 1677506400 0.8664 1677513600 0.8664 1677520800 0.8688 1677528000 0.8653 1677535200 0.8657 1677542400 0.8661 1677549600 0.8657 1677556800 0.8662 1677564000 0.8659 1677571200 0.8662 1677578400 0.8658 1677585600 0.8669 1677592800 0.8681 1677607200 0.8682 1677614400 0.8685 1677621600 0.8682 1677628800 0.8688 1677636000 0.8680 1677643200 0.8695 1677650400 0.8700 1677657600 0.8703 1677664800 0.8694 1677672000 0.8703 1677679200 0.8703 1677686400 0.8703 1677693600 0.8703 1677700800 0.8702 1677708000 0.8706 1677715200 0.8696 1677722400 0.8694 1677729600 0.8684 1677736800 0.8683 1677744000 0.8697 1677751200 0.8710 1677758400 0.8706 1677765600 0.8707 1677772800 0.8707 1677780000 0.8707 1677787200 0.8707 1677794400 0.8701 1677801600 0.8709 1677808800 0.8708 1677816000 0.8702 1677823200 0.8709 1677830400 0.8708 1677837600 0.8707 1677844800 0.8706 1677852000 0.8702 1677859200 0.8703 1677866400 0.8703 1677873600 0.8704 1677880800 0.8702 1677888000 0.8705 1677895200 0.8701 1677902400 0.8700 1677909600 0.8699 1677916800 0.8701 1677924000 0.8701 1677931200 0.8702 1677938400 0.8692 1677945600 0.8688 1677952800 0.8688 1677960000 0.8687 1677967200 0.8685 1677974400 0.8685 1677981600 0.7964 1677988800 0.7966 1677996000 0.7964 1678003200 0.7966 1678010400 0.7955 1678017600 0.7970 1678024800 0.7974 1678032000 0.7975 1678039200 0.7974 1678046400 0.7977 1678053600 0.7975 1678060800 0.7976 1678068000 0.7975 1678075200 0.7975 1678082400 0.7974 1678089600 0.7976 1678096800 0.7978 1678104000 0.7979 1678111200 0.7978 1678118400 0.8691 1678125600 0.8698 1678132800 0.8701 1678140000 0.8696 1678147200 0.8703 1678154400 0.8702 1678161600 0.8699 1678168800 0.8698 1678176000 0.8698 1678183200 0.8700 1678190400 0.8698 1678197600 0.8695 1678204800 0.8692 1678212000 0.8690 1678219200 0.8691 1678226400 0.8694 1678233600 0.8695 1678240800 0.8694 1678248000 0.8693 1678255200 0.8693 1678262400 0.8673 1678269600 0.8670 1678276800 0.8670 1678284000 0.8671 1678291200 0.8673 1678298400 0.8673 1678305600 0.8672 1678312800 0.8671 1678320000 0.8671 1678327200 0.8672 1678334400 0.8672 1678341600 0.8675 1678348800 0.8671 1678356000 0.8670 1678363200 0.8668 1678370400 0.8667 1678377600 0.8677 1678384800 0.8684 1678392000 0.8690 1678399200 0.8681 1678406400 0.8681 1678413600 0.8682 1678420800 0.8679 1678428000 0.8679 1678435200 0.8682 1678442400 0.8682 1678449600 0.8676 1678456800 0.8678 1678464000 0.8675 1678471200 0.8677 1678478400 0.8672 1678485600 0.8680 1678492800 0.8679 1678500000 0.8679 1678507200 0.8680 1678514400 0.8681 1678521600 0.8690 1678528800 0.8691 1678536000 0.8682 1678543200 0.8683 1678550400 0.8683 1678557600 0.8674 1678564800 0.8674 1678572000 0.8672 1678579200 0.8672 1678586400 0.8671 1678593600 0.8673 1678600800 0.8671 1678608000 0.8673 1678615200 0.8674 1678622400 0.8675 1678629600 0.8670 1678636800 0.8670 1678644000 0.8668 1678651200 0.8673 1678658400 0.8669 1678665600 0.8671 1678672800 0.8670 1678680000 0.8669 1678687200 0.8668 1678694400 0.8672 1678701600 0.8666 1678708800 0.8668 1678716000 0.8665 1678723200 0.8663 1678730400 0.8658 1678737600 0.8658 1678744800 0.8654 1678752000 0.8656 1678759200 0.8658 1678766400 0.8656 1678773600 0.8658 1678780800 0.8655 1678788000 0.8653 1678795200 0.8654 1678802400 0.8649 1678809600 0.8649 1678816800 0.8648 1678824000 0.8650 1678831200 0.8646 1678838400 0.8652 1678845600 0.8643 1678852800 0.8647 1678860000 0.8647 1678867200 0.8651 1678874400 0.8649 1678881600 0.8648 1678888800 0.8644 1678896000 0.8640 1678903200 0.8637 1678910400 0.8639 1678917600 0.8636 1678924800 0.8637 1678932000 0.8633 1678939200 0.8624 1678946400 0.8633 1678953600 0.8629 1678960800 0.8644 1678968000 0.8640 1678975200 0.8633 1678982400 0.8637 1678989600 0.8635 1678996800 0.8637 1679004000 0.8638 1679011200 0.8634 1679018400 0.8638 1679025600 0.8637 1679032800 0.8640 1679040000 0.8637 1679047200 0.8638 1679054400 0.8637 1679061600 0.8631 1679068800 0.8631 1679076000 0.8631 1679083200 0.8642 1679090400 0.8646 1679097600 0.8639 1679104800 0.8640 1679112000 0.8641 1679119200 0.8638 1679126400 0.8642 1679133600 0.8640 1679140800 0.8627 1679148000 0.8631 1679155200 0.8628 1679162400 0.8626 1679169600 0.8625 1679176800 0.8624 1679184000 0.8626 1679191200 0.8627 1679198400 0.8628 1679205600 0.8626 1679212800 0.8630 1679220000 0.8628 1679227200 0.8632 1679234400 0.8629 1679241600 0.8629 1679248800 0.8626 1679256000 0.8626 1679263200 0.8608 1679270400 0.8609 1679277600 0.8607 1679284800 0.8609 1679292000 0.8610 1679299200 0.8601 1679306400 0.8605 1679313600 0.8605 1679320800 0.8603 1679328000 0.8605 1679335200 0.8602 1679342400 0.8600 1679349600 0.8600 1679356800 0.8589 1679364000 0.8596 1679371200 0.8598 1679378400 0.8602 1679385600 0.8601 1679392800 0.8601 1679400000 0.8590 1679407200 0.8593 1679414400 0.8596 1679421600 0.8594 1679428800 0.8595 1679436000 0.8592 1679443200 0.8593 1679450400 0.8590 1679457600 0.8593 1679464800 0.8591 1679472000 0.8591 1679479200 0.8586 1679486400 0.8590 1679493600 0.8595 1679500800 0.8594 1679508000 0.8591 1679515200 0.8592 1679522400 0.8590 1679529600 0.8592 1679536800 0.8589 1679544000 0.8591 1679551200 0.8594 1679558400 0.8590 1679565600 0.8590 1679572800 0.8596 1679580000 0.8585 1679587200 0.8592 1679594400 0.8588 1679601600 0.8586 1679608800 0.8586 1679616000 0.8585 1679623200 0.8580 1679630400 0.8580 1679637600 0.8532 1679644800 0.8536 1679652000 0.8579 1679659200 0.8582 1679666400 0.8586 1679673600 0.8586 1679680800 0.8593 1679688000 0.8600 1679695200 0.8595 1679702400 0.8595 1679709600 0.8595 1679716800 0.8596 1679724000 0.8596 1679731200 0.8595 1679738400 0.8594 1679745600 0.8595 1679752800 0.8592 1679760000 0.8594 1679767200 0.8585 1679774400 0.8586 1679781600 0.8590 1679788800 0.8587 1679796000 0.8588 1679803200 0.8588 1679810400 0.8587 1679817600 0.8589 1679824800 0.8590 1679832000 0.8592 1679839200 0.8583 1679846400 0.8585 1679853600 0.8585 1679860800 0.8586 1679868000 0.8586 1679875200 0.8586 1679882400 0.8582 1679889600 0.8583 1679896800 0.8588 1679904000 0.8587 1679911200 0.8583 1679918400 0.8588 1679925600 0.8572 1679932800 0.8584 1679940000 0.8584 1679947200 0.8581 1679954400 0.8562 1679961600 0.8610 1679968800 0.8610 1679976000 0.8609 1679983200 0.8608 1679990400 0.8611 1679997600 0.8607 1680004800 0.8605 1680012000 0.8609 1680019200 0.8609 1680026400 0.8590 1680033600 0.8605 1680040800 0.8606 1680048000 0.8608 1680055200 0.8605 1680062400 0.8610 1680069600 0.8610 1680076800 0.8578 1680084000 0.8581 1680091200 0.8589 1680098400 0.8585 1680105600 0.8586 1680112800 0.8585 1680120000 0.8583 1680127200 0.8581 1680134400 0.8587 1680141600 0.8576 1680148800 0.8578 1680156000 0.8581 1680163200 0.8578 1680170400 0.8569 1680177600 0.8573 1680184800 0.8570 1680192000 0.8568 1680199200 0.8579 1680206400 0.8582 1680213600 0.8580 1680220800 0.8583 1680228000 0.8582 1680235200 0.8583 1680242400 0.8581 1680249600 0.8586 1680256800 0.8586 1680264000 0.8592 1680271200 0.8587 1680278400 0.8582 1680472800 0.8588 1680552000 0.8567 1680559200 0.8559 1680566400 0.8561 1680573600 0.8559 1680580800 0.8565 1680588000 0.8567 1680595200 0.8565 1680602400 0.8567 1680609600 0.8568 1680616800 0.8563 1680624000 0.8570 1680631200 0.8567 1680638400 0.8576 1680645600 0.8574 1680652800 0.8575 1680660000 0.8569 1680667200 0.8573 1680674400 0.8572 1680681600 0.8568 1680688800 0.8569 1680696000 0.8564 1680703200 0.8561 1680710400 0.8563 1680717600 0.8550 1680724800 0.8556 1680732000 0.8554 1680739200 0.8565 1680746400 0.8565 1680753600 0.8565 1680760800 0.8559 1680768000 0.8558 1680775200 0.8562 1680782400 0.8556 1680789600 0.8561 1680796800 0.8563 1680804000 0.8563 1680811200 0.8563 1680818400 0.8556 1680825600 0.8569 1680832800 0.8568 1680840000 0.8569 1680847200 0.8571 1680854400 0.8570 1680861600 0.8566 1680868800 0.8567 1680876000 0.8566 1680883200 0.8568 1680890400 0.8567 1680897600 0.8569 1680904800 0.8563 1680912000 0.8566 1680919200 0.8563 1680926400 0.8564 1680933600 0.8566 1680940800 0.8565 1680948000 0.8565 1680955200 0.8572 1680962400 0.8559 1680969600 0.8549 1680976800 0.8547 1680984000 0.8564 1680991200 0.8559 1680998400 0.8558 1681005600 0.8560 1681012800 0.8554 1681020000 0.8554 1681027200 0.8555 1681034400 0.8541 1681041600 0.8556 1681048800 0.8555 1681214400 0.8541 1681221600 0.8540 1681228800 0.8549 1681236000 0.8550 1681243200 0.8551 1681250400 0.8556 1681257600 0.8558 1681264800 0.8553 1681272000 0.8554 1681279200 0.8549 1681286400 0.8555 1681293600 0.8553 1681300800 0.8552 1681308000 0.8550 1681315200 0.8551 1681322400 0.8552 1681329600 0.8554 1681336800 0.8555 1681344000 0.8554 1681351200 0.8561 1681358400 0.8560 1681365600 0.8514 1681372800 0.8508 1681380000 0.8559 1681387200 0.8560 1681394400 0.8558 1681401600 0.8556 1681408800 0.8646 1681416000 0.8647 1681423200 0.8645 1681430400 0.8645 1681437600 0.8639 1681444800 0.8646 1681452000 0.8646 1681459200 0.8644 1681466400 0.8641 1681473600 0.8637 1681480800 0.8634 1681488000 0.8654 1681495200 0.8635 1681502400 0.8624 1681509600 0.8626 1681516800 0.8627 1681524000 0.8626 1681531200 0.8627 1681538400 0.8625 1681545600 0.8626 1681552800 0.8620 1681560000 0.8625 1681567200 0.8619 1681574400 0.8621 1681581600 0.8622 1681588800 0.8621 1681596000 0.8615 1681603200 0.8615 1681610400 0.8614 1681617600 0.8614 1681624800 0.8614 1681632000 0.8616 1681639200 0.8615 1681646400 0.8619 1681653600 0.8610 1681660800 0.8613 1681668000 0.8614 1681675200 0.8613 1681682400 0.8614 1681689600 0.8612 1681696800 0.8613 1681704000 0.8614 1681711200 0.8609 1681718400 0.8601 1681725600 0.8599 1681732800 0.8612 1681740000 0.8615 1681747200 0.8599 1681754400 0.8613 1681761600 0.8618 1681768800 0.8617 1681776000 0.8617 1681783200 0.8611 1681790400 0.8612 1681797600 0.8620 1681804800 0.8622 1681812000 0.8620 1681819200 0.8606 1681826400 0.8599 1681833600 0.8600 1681840800 0.8598 1681848000 0.8600 1681855200 0.8596 1681862400 0.8596 1681869600 0.8597 1681876800 0.8596 1681884000 0.8596 1681891200 0.8601 1681898400 0.8594 1681905600 0.8602 1681912800 0.8599 1681920000 0.8597 1681927200 0.8592 1681934400 0.8594 1681941600 0.8592 1681948800 0.8586 1681956000 0.8583 1681963200 0.8578 1681970400 0.8584 1681977600 0.8573 1681984800 0.8583 1681992000 0.8554 1681999200 0.8586 1682006400 0.8588 1682013600 0.8586 1682020800 0.8578 1682028000 0.8577 1682035200 0.8572 1682042400 0.8580 1682049600 0.8578 1682056800 0.8580 1682064000 0.8570 1682071200 0.8569 1682078400 0.8572 1682085600 0.8570 1682092800 0.8572 1682100000 0.8569 1682107200 0.8572 1682114400 0.8572 1682121600 0.8574 1682128800 0.8572 1682136000 0.8572 1682143200 0.8572 1682150400 0.8573 1682157600 0.8573 1682164800 0.8578 1682172000 0.8571 1682179200 0.8572 1682186400 0.8570 1682193600 0.8570 1682200800 0.8569 1682208000 0.8574 1682215200 0.8573 1682222400 0.8578 1682229600 0.8575 1682236800 0.8576 1682244000 0.8579 1682251200 0.8576 1682258400 0.8584 1682265600 0.8584 1682272800 0.8579 1682280000 0.8585 1682287200 0.8588 1682294400 0.8587 1682301600 0.8589 1682308800 0.8588 1682316000 0.8590 1682323200 0.8591 1682330400 0.8591 1682337600 0.8591 1682344800 0.8592 1682352000 0.8591 1682359200 0.8582 1682366400 0.8585 1682373600 0.8578 1682380800 0.8579 1682388000 0.8574 1682395200 0.8575 1682402400 0.8590 1682409600 0.8591 1682416800 0.8588 1682424000 0.8591 1682431200 0.8582 1682438400 0.8595 1682445600 0.8587 1682452800 0.8587 1682460000 0.8587 1682467200 0.8587 1682474400 0.8586 1682481600 0.8590 1682488800 0.8593 1682496000 0.8588 1682503200 0.8591 1682510400 0.8585 1682517600 0.8585 1682524800 0.8591 1682532000 0.8583 1682539200 0.8584 1682546400 0.8585 1682553600 0.8590 1682560800 0.8582 1682568000 0.8579 1682575200 0.8581 1682582400 0.8583 1682589600 0.8579 1682596800 0.8577 1682604000 0.8573 1682611200 0.8567 1682618400 0.8568 1682625600 0.8581 1682632800 0.8522 1682640000 0.8575 1682647200 0.8588 1682654400 0.8589 1682661600 0.8601 1682668800 0.8597 1682676000 0.8600 1682683200 0.8600 1682690400 0.8593 1682697600 0.8595 1682704800 0.8593 1682712000 0.8597 1682719200 0.8599 1682726400 0.8597 1682733600 0.8602 1682740800 0.8600 1682748000 0.8547 1682755200 0.8541 1682762400 0.8540 1682769600 0.8599 1682776800 0.8597 1682784000 0.8599 1682791200 0.8599 1682798400 0.8603 1682805600 0.8599 1682812800 0.8598 1682820000 0.8597 1682827200 0.8597 1682834400 0.8596 1682841600 0.8597 1682848800 0.8591 1682856000 0.8590 1682863200 0.8590 1682870400 0.8590 1682877600 0.8590 1682884800 0.8594 1682892000 0.8593 1682899200 0.8597 1682906400 0.8596 1682913600 0.8596 1682920800 0.8589 1682928000 0.8592 1682935200 0.8592 1682942400 0.8591 1682949600 0.8587 1682956800 0.8598 1682964000 0.8595 1682971200 0.8594 1682978400 0.8593 1682985600 0.8595 1682992800 0.8592 1683000000 0.8592 1683007200 0.8594 1683014400 0.8595 1683021600 0.8594 1683028800 0.8595 1683036000 0.8588 1683043200 0.8590 1683050400 0.8588 1683057600 0.8591 1683064800 0.8549 1683072000 0.8595 1683079200 0.8593 1683086400 0.8598 1683093600 0.8598 1683100800 0.8595 1683108000 0.8585 1683115200 0.8604 1683122400 0.8571 1683129600 0.8568 1683136800 0.8130 1683144000 0.8134 1683151200 0.8138 1683158400 0.8135 1683165600 0.8130 1683172800 0.8132 1683180000 0.8129 1683187200 0.7463 1683194400 0.7467 1683201600 0.7467 1683208800 0.7467 1683216000 0.7272 1683223200 0.7259 1683230400 0.7261 1683237600 0.7239 1683244800 0.7240 1683252000 0.7240 1683259200 0.7239 1683266400 0.7232 1683273600 0.7225 1683280800 0.7218 1683288000 0.7219 1683295200 0.7866 1683309600 0.7869 1683324000 0.7691 1683331200 0.7698 1683338400 0.7703 1683345600 0.7707 1683352800 0.7705 1683360000 0.7704 1683367200 0.7704 1683374400 0.7704 1683381600 0.7701 1683388800 0.7703 1683396000 0.7702 1683403200 0.7704 1683410400 0.7702 1683417600 0.7703 1683424800 0.7703 1683432000 0.7713 1683676800 0.7784 1683684000 0.7781 1683691200 0.7785 1683698400 0.7783 1683705600 0.7707 1683712800 0.7785 1683720000 0.7784 1683727200 0.7780 1683734400 0.7782 1683741600 0.7771 1683748800 0.7773 1683756000 0.7774 1683763200 0.7769 1683770400 0.7766 1683777600 0.7763 1683784800 0.7763 1683791940 0.7763 1683799200 0.7756 1683806400 0.7769 1683813600 0.7769 1683820800 0.7776 1683828000 0.7780 1683835200 0.7774 1683842400 0.7768 1683849600 0.7771 1683856800 0.7771 1683864000 0.7777 1683871200 0.7773 1683878400 0.7775 1683885600 0.7773 1683892800 0.7775 1683900000 0.7769 1683907200 0.7775 1683914400 0.7775 1683921600 0.7774 1683928800 0.7760 1684000800 0.7770 1684008000 0.7724 1684015200 0.7720 1684022400 0.7721 1684029600 0.7727 1684036800 0.7741 1684044000 0.7730 1684051200 0.7730 1684065600 0.7731 1684072800 0.8393 1684080000 0.8391 1684094400 0.8354 1684108800 0.8343 1684152000 0.8338 1684166400 0.8352 1684173600 0.8319 1684180800 0.8465 1684188000 0.8457 1684195200 0.8459 1684202400 0.8462 1684209600 0.8462 1684216800 0.8462 1684224000 0.8464 1684231200 0.8467 1684238400 0.8468 1684245600 0.8440 1684252800 0.8446 1684260000 0.8468 1684267200 0.8480 1684274400 0.8479 1684281600 0.8482 1684288800 0.8479 1684296000 0.8499 1684303200 0.8484 1684310400 0.8482 1684317600 0.8485 1684324800 0.8476 1684332000 0.8464 1684339200 0.8475 1684346400 0.8460 1684353600 0.8461 1684360800 0.8463 1684368000 0.8463 1684375200 0.8468 1684382400 0.8468 1684389600 0.8469 1684396800 0.8464 1684404000 0.8461 1684411200 0.8462 1684591200 0.8481 1684598400 0.8481 1684605600 0.8488 1684612800 0.8488 1684620000 0.8487 1684627200 0.8489 1684634400 0.8489 1684641600 0.8489 1684648800 0.8487 1684656000 0.8488 1684663200 0.8486 1684670400 0.8490 1684677600 0.8484 1684684800 0.8485 1684692000 0.8500 1684699200 0.8503 1684706400 0.8511 1684713600 0.8512 1684720800 0.8511 1684728000 0.8509 1684735200 0.8511 1684742400 0.8521 1684749600 0.8517 1684756800 0.8518 1684764000 0.8497 1684771200 0.8478 1684778400 0.8471 1684785600 0.8498 1684792800 0.8497 1684800000 0.8498 1684807200 0.8495 1684814400 0.8495 1684821600 0.8497 1684828800 0.8497 1684836000 0.8494 1684843200 0.8491 1684850400 0.8489 1684857600 0.8488 1684864800 0.8482 1684872000 0.8479 1684879200 0.8484 1684886400 1.0545 1684893600 0.8482 1684900800 0.8481 1684908000 0.8481 1684915200 0.8481 1684922400 0.8481 1684929600 0.8484 1684936800 0.8481 1684944000 0.8482 1684951200 0.8471 1684958400 0.8486 1684965600 0.8485 1684972800 0.8473 1684980000 0.8485 1684987200 0.8474 1684994400 0.8468 1685001600 0.8474 1685008800 0.8480 1685016000 0.8473 1685023200 0.8491 1685030400 0.8491 1685037600 0.8466 1685044800 0.8463 1685052000 0.8461 1685059200 0.8464 1685066400 0.8462 1685073600 0.8464 1685080800 1.0242 1685088000 0.8485 1685095200 0.8491 1685102400 0.8484 1685109600 0.8481 1685116800 0.8474 1685124000 0.8477 1685131200 0.8481 1685138400 0.8480 1685145600 0.8481 1685152800 0.8479 1685160000 0.8480 1685167200 0.8480 1685174400 0.8471 1685181600 0.8482 1685188800 0.8483 1685196000 0.8468 1685203200 0.8468 1685210400 0.8467 1685217600 0.8468 1685224800 0.8466 1685232000 0.8439 1685239200 0.8438 1685246400 0.8441 1685253600 0.8438 1685260800 0.8467 1685268000 0.8466 1685275200 0.8466 1685282400 0.8466 1685289600 0.8461 1685296800 0.8462 1685304000 0.8461 1685311200 0.8465 1685318400 0.8468 1685325600 0.8462 1685332800 0.8461 1685340000 0.8463 1685347200 0.8465 1685354400 0.8469 1685361600 0.8469 1685368800 0.8470 1685376000 0.8469 1685383200 0.8469 1685390400 0.8467 1685397600 0.8466 1685404800 0.8462 1685412000 0.8459 1685419200 0.8463 1685426400 0.8467 1685433600 0.8469 1685440800 0.8472 1685448000 0.8472 1685455200 0.8471 1685462400 0.8475 1685469600 0.8474 1685476800 0.8481 1685484000 0.8491 1685491200 0.8480 1685498400 0.8487 1685505600 0.8495 1685512800 0.8509 1685520000 0.8509 1685527200 0.8500 1685534400 0.8499 1685541600 0.8491 1685642400 0.8466 1685649600 0.8479 1685656800 0.8477 1685664000 0.8478 1685671200 0.8477 1685678400 0.8471 1685685600 0.8475 1685692800 0.8476 1685700000 0.8476 1685707200 0.8473 1685714400 0.8498 1685721600 0.5376 1685728800 0.5769 1685736000 0.5764 1685743200 0.5741 1685750400 0.5744 1685757600 0.5753 1685764800 0.5752 1685772000 0.5752 1685779200 0.5755 1685786400 0.5760 1685793600 0.5738 1685800800 0.5746 1685808000 0.5759 1685815200 0.5752 1685822400 0.5747 1685829600 0.5752 1685836800 0.5750 1685844000 0.5750 1685851200 0.5749 1685858400 0.5743 1685865600 0.5743 1685872800 0.5743 1685880000 0.5745 1685916000 0.5735 1685923200 0.5736 1685930400 0.5736 1685937600 0.5740 1685944800 0.5735 1685952000 0.5740 1685959200 0.5740 1685966400 0.8479 1685973600 0.8478 1685980800 0.8477 1685988000 0.8472 1685995200 0.8474 1686002400 0.8474 1686009600 0.8479 1686016800 0.8478 1686024000 0.8478 1686031200 0.8454 1686038400 0.8481 1686045600 0.8490 1686052800 0.8500 1686060000 0.8475 1686067200 0.8433 1686074400 0.8433 1686081600 0.8430 1686088800 0.8427 1686096000 0.8427 1686103200 0.7999 1686110400 0.8006 1686117600 0.8050 1686124800 0.8051 1686132000 0.8007 1686139200 0.8435 1686146400 0.8431 1686153600 0.8427 1686160800 0.8430 1686168000 0.8429 1686175200 0.8427 1686182400 0.8426 1686189600 0.8430 1686196800 0.8428 1686204000 0.8424 1686211200 0.8422 1686218400 0.8423 1686225600 0.8414 1686232800 0.8416 1686240000 0.8420 1686247200 0.8418 1686254400 0.8411 1686261600 0.8409 1686268800 0.8410 1686276000 0.8407 1686283200 0.8417 1686290400 0.8419 1686297600 0.8419 1686304800 0.8423 1686312000 0.8425 1686319200 0.8413 1686326400 0.8412 1686333600 0.8411 1686340800 0.8414 1686348000 0.8401 1686355200 0.8404 1686362400 0.8416 1686369600 0.8423 1686376800 0.8421 1686384000 0.8422 1686391200 0.8413 1686398400 0.8415 1686405600 0.8419 1686412800 0.8416 1686420000 0.8415 1686427200 0.8423 1686434400 0.8414 1686441600 0.8419 1686448800 0.8421 1686456000 0.8422 1686463200 0.8415 1686470400 0.8416 1686477600 0.8413 1686484800 0.8408 1686491940 0.8411 1686499200 0.8407 1686506400 0.8414 1686513600 0.8412 1686520800 0.8414 1686528000 0.8417 1686535200 0.8412 1686542400 0.8415 1686549600 0.8417 1686556800 0.8418 1686564000 0.8414 1686571200 0.8416 1686578400 0.8415 1686585600 0.8418 1686600000 0.8420 1686607200 0.8414 1686614400 0.8415 1686621600 0.8413 1686628800 0.8413 1686636000 0.8403 1686643200 0.8404 1686650400 0.8397 1686657600 0.8394 1686664800 0.8391 1686672000 0.8391 1686679200 0.8390 1686686400 0.8386 1686693600 0.8387 1686700800 0.8389 1686708000 0.8392 1686715200 0.8390 1686722400 0.8380 1686729600 0.8387 1686736800 0.8384 1686744000 0.8384 1686751200 0.8377 1686758400 0.8376 1686765600 0.8377 1686772800 0.8370 1686780000 0.8368 1686873600 0.8369 1686880800 0.8369 1686888000 0.8369 1686895200 0.8369 1686902400 0.8376 1686909600 0.8374 1686916800 0.8284 1686924000 0.8285 1686931200 0.8282 1686938400 0.8282 1686945600 0.8283 1686952800 0.8284 1686960000 0.8284 1686967200 0.8287 1686974400 0.8293 1686981600 0.8282 1686988800 0.8288 1686996000 0.8287 1687003200 0.8287 1687010400 0.8284 1687017600 0.8283 1687024800 0.8282 1687032000 0.8285 1687039200 0.8284 1687046400 0.8284 1687053600 0.8285 1687060800 0.8284 1687068000 0.8288 1687075200 0.8290 1687082400 0.8292 1687089600 0.8294 1687096800 0.8287 1687104000 0.8292 1687111200 0.8281 1687118400 0.8278 1687125600 0.8271 1687132800 0.8273 1687140000 0.8270 1687147200 0.8276 1687154400 0.8278 1687161600 0.8283 1687168800 0.8283 1687176000 0.8277 1687183200 0.8284 1687190400 0.8285 1687197600 0.8290 1687204800 0.8289 1687212000 0.8294 1687219200 0.8301 1687226400 0.8302 1687233600 0.8309 1687240800 0.8309 1687248000 0.8301 1687255200 0.8294 1687262400 0.8295 1687269600 0.8301 1687276800 0.8302 1687284000 0.8302 1687291200 0.8293 1687298400 0.8296 1687305600 0.8132 1687312800 0.8296 1687320000 0.8302 1687327200 0.8302 1687334400 0.8302 1687341600 0.8300 1687348800 0.8432 1687356000 0.8430 1687363200 0.8431 1687370400 0.8430 1687377600 0.8307 1687384800 0.8307 1687392000 0.8297 1687399200 0.8300 1687406400 0.8303 1687413600 0.8300 1687420800 0.8291 1687428000 0.8288 1687435200 0.8293 1687442400 0.8297 1687449600 0.8291 1687456800 0.8290 1687464000 0.8278 1687471200 0.8278 1687478400 0.8289 1687485600 0.8278 1687492800 0.8275 1687500000 0.8274 1687507200 0.8278 1687514400 0.8279 1687521600 0.8302 1687528800 0.8304 1687536000 0.8301 1687543200 0.8297 1687550400 0.8301 1687557600 0.8300 1687564800 0.8301 1687572000 0.8305 1687579200 0.8305 1687586400 0.8299 1687593600 0.8301 1687600800 0.8301 1687608000 0.8303 1687615200 0.8300 1687622400 0.8302 1687629600 0.8296 1687636800 0.8296 1687644000 0.8292 1687651200 0.8288 1687658400 0.8298 1687665600 0.8296 1687672800 0.8293 1687680000 0.8291 1687687200 0.8291 1687694400 0.8287 1687701600 0.8285 1687708800 0.8276 1687716000 0.8278 1687723200 0.8278 1687730400 0.8276 1687737600 0.8279 1687744800 0.8281 1687752000 0.8280 1687759200 0.8255 1687766400 0.8258 1687773600 0.8284 1687780800 0.8283 1687788000 0.8282 1687795200 0.8281 1687802400 0.8130 1687809600 0.8280 1687816800 0.8278 1687824000 0.8280 1687831200 0.8271 1687838400 0.8272 1687845600 0.8272 1687852800 0.8276 1687860000 0.8272 1687867200 0.8279 1687874400 0.8280 1687881600 0.8268 1687888800 0.8266 1687896000 0.8266 1687903200 0.8265 1687910400 0.8266 1687917600 0.8264 1687924800 0.8277 1687932000 0.8281 1687939200 0.8277 1687946400 0.8275 1687960800 0.8279 1687968000 0.8252 1687975200 0.8274 1687982400 0.8271 1687989600 0.8275 1687996800 0.8276 1688004000 0.8275 1688011200 0.8278 1688018400 0.8280 1688025600 0.8282 1688032800 0.8278 1688040000 0.8278 1688047200 0.8277 1688054400 0.8274 1688061600 0.8279 1688068800 0.8281 1688076000 0.8273 1688083200 0.8276 1688090400 0.8274 1688097600 0.8274 1688104800 0.8270 1688112000 0.8284 1688119200 0.8286 1688126400 0.8278 1688133600 0.8276 1688140800 0.8278 1688148000 0.8279 1688169600 0.8275 1688176800 0.8279 1688184000 0.8274 1688191200 0.8272 1688198400 0.8273 1688205600 0.8278 1688212800 0.8279 1688220000 0.8279 1688227200 0.8280 1688234400 0.8279 1688241600 0.8281 1688248800 0.8282 1688256000 0.8283 1688263200 0.8282 1688270400 0.8282 1688277600 0.8292 1688284800 0.8294 1688292000 0.8294 1688299200 0.8291 1688306400 0.8278 1688313600 0.8278 1688320800 0.8267 1688328000 0.8268 1688335200 0.8267 1688342400 0.8268 1688349600 0.8267 1688356800 0.8269 1688364000 0.8267 1688371200 0.8272 1688378400 0.8269 1688385600 0.8269 1688392800 0.8276 1688400000 0.8286 1688407200 0.8285 1688414400 0.8284 1688421600 0.8282 1688428800 0.8270 1688436000 0.8271 1688443200 0.8271 1688450400 0.8274 1688457600 0.8269 1688464800 0.8270 1688472000 0.8265 1688479200 0.8263 1688486400 0.8270 1688493600 0.8458 1688500800 0.8459 1688508000 0.8448 1688515200 0.8469 1688522400 0.8475 1688529600 0.8472 1688536800 0.8465 1688544000 0.8466 1688695200 0.8579 1688702400 0.8587 1688709600 0.8586 1688716800 0.8585 1688724000 0.8580 1688731200 0.8579 1688738400 0.8575 1688745600 0.8578 1688752800 0.8576 1688760000 0.8575 1688767200 0.8583 1688774400 0.8585 1688781600 0.8599 1688788800 0.8587 1688796000 0.8582 1688803200 0.8585 1688810400 0.8584 1688817600 0.8584 1688824800 0.8580 1688832000 0.8581 1688839200 0.8580 1688846400 0.8580 1688853600 0.8580 1688860800 0.8581 1688868000 0.8583 1688875200 0.8585 1688882400 0.8581 1688889600 0.8581 1688896800 0.8586 1688904000 0.8586 1688911200 0.8583 1688918400 0.8579 1688925600 0.8578 1688932800 0.8582 1688940000 0.8582 1688947200 0.8581 1688954400 0.8585 1688961600 0.8586 1688968800 0.8580 1688976000 0.8582 1688983200 0.8580 1688990400 0.8585 1688997600 0.8588 1689004800 0.8591 1689012000 0.8583 1689019200 0.8581 1689026400 0.8586 1689033600 0.8582 1689040800 0.8592 1689048000 0.8592 1689055200 0.8589 1689062400 0.8588 1689069600 0.8587 1689076800 0.8584 1689084000 0.8583 1689120000 0.8574 1689148800 0.8584 1689156000 0.8584 1689163200 0.8155 1689170400 0.8170 1689177600 0.8170 1689184800 0.8164 1689192000 0.8154 1689199200 0.8155 1689206400 0.8157 1689213600 0.8153 1689220800 0.8154 1689228000 0.8156 1689235200 0.8156 1689242400 0.7993 1689249600 0.7996 1689256800 0.7996 1689264000 0.8000 1689271200 0.7998 1689278400 0.7992 1689285600 0.7988 1689292800 0.7988 1689300000 0.8152 1689307200 0.8153 1689314400 0.8145 1689321600 0.8143 1689328800 0.8124 1689343200 0.8540 1689350400 0.8550 1689357600 0.8552 1689364800 0.8551 1689372000 0.8547 1689379200 0.8542 1689386400 0.8546 1689393600 0.8549 1689400800 0.8538 1689408000 0.8554 1689415200 0.8545 1689422400 0.8554 1689429600 0.8553 1689436800 0.8554 1689444000 0.8548 1689451200 0.8550 1689458400 0.8541 1689465600 0.8545 1689472800 0.8543 1689480000 0.8542 1689487200 0.8547 1689494400 0.8548 1689501600 0.8548 1689508800 0.8544 1689516000 0.8545 1689523200 0.8550 1689530400 0.8550 1689537600 0.8546 1689544800 0.8549 1689552000 0.8551 1689559200 0.8554 1689566400 0.8551 1689573600 0.8546 1689580800 0.8553 1689588000 0.8552 1689595200 0.8553 1689602400 0.8556 1689609600 0.8550 1689616800 0.8554 1689624000 0.8554 1689631200 0.8558 1689638400 0.8569 1689645600 0.8577 1689652800 0.8580 1689660000 0.8560 1689667200 0.8555 1689674400 0.8547 1689681600 0.8564 1689688800 0.8561 1689696000 0.8554 1689703200 0.8552 1689710400 0.8552 1689717600 0.8551 1689724800 0.8555 1689732000 0.8557 1689739200 0.8563 1689746400 0.8563 1689753600 0.8559 1689760800 0.8550 1689768000 0.8546 1689775200 0.8528 1689782400 0.8528 1689789600 0.8531 1689796800 0.8529 1689804000 0.8521 1689811200 0.8521 1689818400 0.8524 1689825600 0.8526 1689832800 0.8541 1689840000 0.8540 1689847200 0.8553 1689854400 0.8553 1689861600 0.8535 1689868800 0.8542 1689876000 0.8537 1689883200 0.8543 1689890400 0.8551 1689897600 0.8548 1689904800 0.8545 1689912000 0.8552 1689919200 0.8553 1689926400 0.8552 1689933600 0.8547 1689940800 0.8547 1689948000 0.8549 1689955200 0.8569 1689962400 0.8578 1689969600 0.8582 1689976800 0.8561 1689984000 0.8560 1689991200 0.8558 1689998400 0.8559 1690005600 0.8558 1690012800 0.8549 1690020000 0.8557 1690027200 0.8561 1690034400 0.8557 1690041600 0.8559 1690048800 0.8545 1690056000 0.8543 1690063200 0.8553 1690070400 0.8543 1690099200 0.8554 1690106400 0.8558 1690113600 0.8561 1690120800 0.8557 1690128000 0.8559 1690135200 0.8553 1690142400 0.8539 1690149600 0.8543 1690156800 0.8565 1690164000 0.8577 1690171200 0.8556 1690178400 0.8555 1690185600 0.8561 1690192800 0.8552 1690200000 0.8553 1690207200 0.8545 1690214400 0.8538 1690221600 0.8533 1690228800 0.8539 1690236000 0.8538 1690243200 0.8544 1690250400 0.8541 1690257600 0.8539 1690264800 0.8539 1690272000 0.8533 1690279200 0.8537 1690286400 0.8522 1690293600 0.8515 1690300800 0.8519 1690308000 0.8525 1690315200 0.8536 1690322400 0.8535 1690329600 0.8372 1690336800 0.8369 1690344000 0.8533 1690351200 0.8540 1690358400 0.8540 1690365600 0.8552 1690372800 0.8553 1690380000 0.8549 1690387200 0.8546 1690394400 0.8537 1690401600 0.8550 1690408800 0.8554 1690416000 0.8559 1690423200 0.8543 1690430400 0.8545 1690437600 0.8546 1690444800 0.8544 1690452000 0.8532 1690459200 0.8533 1690466400 0.8540 1690473600 0.8533 1690480800 0.8539 1690488000 0.8537 1690495200 0.8534 1690502400 0.8538 1690509600 0.8543 1690516800 0.8542 1690524000 0.8540 1690531200 0.8543 1690538400 0.8546 1690545600 0.8549 1690552800 0.8543 1690560000 0.8547 1690567200 0.8530 1690574400 0.8537 1690581600 0.8534 1690588800 0.8540 1690596000 0.8539 1690603200 0.8542 1690610400 0.8529 1690617600 0.8531 1690624800 0.8537 1690632000 0.8554 1690639200 0.8556 1690646400 0.8556 1690653600 0.8553 1690660800 0.8553 1690668000 0.8552 1690675200 0.8393 1690682400 0.8393 1690689600 0.8393 1690696800 0.8393 1690704000 0.8393 1690711200 0.8391 1690718400 0.8561 1690725600 0.8567 1690732800 0.8567 1690740000 0.8571 1690747200 0.8560 1690754400 0.8563 1690761600 0.8553 1690768800 0.8556 1690776000 0.8552 1690783200 0.8553 1690790400 0.8552 1690797600 0.8553 1690804800 0.8554 1690812000 0.8557 1690819200 0.8559 1690826400 0.8549 1690833600 0.7910 1690840800 0.7911 1690848000 0.7910 1690855200 0.7906 1690862400 0.7910 1690869600 0.7910 1690876800 0.7905 1690884000 0.7902 1690891200 0.7905 1690898400 0.7903 1690905600 0.7904 1690912800 0.7902 1690920000 0.7902 1690927200 0.7898 1690934400 0.7900 1690941600 0.7899 1690948800 0.7892 1690956000 0.7897 1690963200 0.7902 1690970400 0.7900 1690977600 0.7904 1690984800 0.7905 1690992000 0.7912 1690999200 0.7911 1691006400 0.7906 1691013600 0.7897 1691020800 0.7896 1691028000 0.7899 1691035200 0.7899 1691042400 0.7899 1691049600 0.7898 1691056800 0.7897 1691064000 0.7899 1691071200 0.7896 1691078400 0.7893 1691092800 0.7908 1691100000 0.7902 1691107200 0.7903 1691114400 0.7898 1691121600 0.7903 1691128800 0.7897 1691136000 0.7899 1691143200 0.7898 1691150400 0.7905 1691157600 0.7896 1691164800 0.7902 1691172000 0.7902 1691179200 0.7902 1691186400 0.7899 1691193600 0.7901 1691200800 0.7899 1691208000 0.7895 1691215200 0.7896 1691222400 0.7895 1691229600 0.7894 1691236800 0.7895 1691244000 0.7894 1691251200 0.7895 1691258400 0.7894 1691265600 0.7894 1691272800 0.7894 1691280000 0.7894 1691287200 0.7899 1691294400 0.7900 1691301600 0.7876 1691308800 0.7901 1691316000 0.7904 1691323200 0.7905 1691330400 0.7905 1691337600 0.7904 1691344800 0.7908 1691352000 0.7912 1691359200 0.7906 1691366400 0.7906 1691373600 0.7905 1691380800 0.7906 1691388000 0.7907 1691395200 0.7908 1691402400 0.7907 1691409600 0.7907 1691416800 0.7912 1691424000 0.7922 1691431200 0.7923 1691438400 0.7926 1691445600 0.7927 1691452800 0.7916 1691460000 0.7909 1691467200 0.7913 1691474400 0.7912 1691481600 0.7908 1691488800 0.7912 1691496000 0.7912 1691503200 0.7910 1691510400 0.7912 1691517600 0.7906 1691524800 0.7901 1691532000 0.7903 1691539200 0.7900 1691546400 0.7902 1691553600 0.7904 1691560800 0.7904 1691568000 0.7902 1691575200 0.7906 1691582400 0.7909 1691589600 0.7909 1691596800 0.7905 1691604000 0.7914 1691611200 0.7909 1691618400 0.7902 1691625600 0.7902 1691632800 0.7909 1691640000 0.7997 1691647200 0.7997 1691654400 0.8009 1691661600 0.8016 1691668800 0.8018 1691676000 0.7996 1691683200 0.7999 1691690400 0.7994 1691697600 0.7991 1691704800 0.7992 1691712000 0.7989 1691719200 0.7989 1691726400 0.7990 1691733600 0.7988 1691740800 0.7995 1691748000 0.7999 1691755200 0.7990 1691762400 0.7990 1691769600 0.7905 1691776800 0.7904 1691784000 0.7990 1691791200 0.7985 1691798400 0.7984 1691805600 0.7898 1691812800 0.7891 1691820000 0.7893 1691827200 0.7896 1691834400 0.7901 1691841600 0.7902 1691848800 0.7898 1691856000 0.7900 1691863200 0.7898 1691870400 0.7910 1691877600 0.7909 1691884800 0.7911 1691892000 0.7910 1691899200 0.7912 1691906400 0.7910 1691913600 0.7913 1691920800 0.7911 1691928000 0.7919 1691935200 0.7917 1691942400 0.7921 1691949600 0.7909 1691956800 0.7908 1691964000 0.7908 1691971200 0.7910 1691978400 0.7911 1691985600 0.7908 1691992800 0.7910 1692000000 0.7921 1692007200 0.7920 1692014400 0.7915 1692021600 0.7907 1692028800 0.7907 1692036000 0.7902 1692043200 0.7900 1692050400 0.7892 1692057600 0.7890 1692064800 0.7894 1692072000 0.7896 1692079200 0.7898 1692086400 0.7901 1692093600 0.7908 1692100800 0.7904 1692108000 0.7926 1692216000 0.7892 1692237600 0.7882 1692244800 0.7884 1692252000 0.7881 1692259200 0.7907 1692266400 0.7910 1692273600 0.7907 1692280800 0.7878 1692288000 0.7872 1692295200 0.7865 1692302400 0.7876 1692309600 0.7874 1692316800 0.7876 1692324000 0.7879 1692331200 0.7881 1692345600 0.7881 1692352800 0.7883 1692360000 0.7877 1692367200 0.7881 1692374400 0.7888 1692381600 0.7878 1692388800 0.7871 1692396000 0.7873 1692403200 0.7873 1692410400 0.7872 1692417600 0.7874 1692424800 0.7876 1692432000 0.7894 1692439200 0.7893 1692446400 0.7900 1692453600 0.7895 1692460800 0.7896 1692468000 0.7893 1692475200 0.7895 1692482400 0.7897 1692489600 0.7900 1692496800 0.7885 1692504000 0.7879 1692511200 0.7878 1692518400 0.7882 1692525600 0.7882 1692532800 0.7881 1692540000 0.7879 1692547200 0.7881 1692554400 0.7882 1692561600 0.7882 1692568800 0.7888 1692576000 0.7888 1692583200 0.7891 1692590400 0.7893 1692597600 0.7888 1692604800 0.7888 1692612000 0.7910 1692619200 0.7910 1692626400 0.7898 1692633600 0.7900 1692640800 0.7904 1692648000 0.7910 1692655200 0.7910 1692662400 0.7908 1692669600 0.7908 1692676800 0.7923 1692684000 0.7919 1692691200 0.7920 1692698400 0.7903 1692705600 0.7899 1692712800 0.7896 1692720000 0.7898 1692727200 0.7898 1692734400 0.7905 1692741600 0.7901 1692748800 0.7903 1692756000 0.7905 1692763200 0.7906 1692770400 0.7911 1692777600 0.7905 1692784800 0.7898 1692792000 0.7903 1692799200 0.7902 1692806400 0.7791 1692813600 0.7900 1692820800 0.7898 1692828000 0.7900 1692835200 0.7903 1692842400 0.7913 1692849600 0.7915 1692856800 0.7902 1692864000 0.7905 1692871200 0.7903 1692878400 0.7908 1692885600 0.7910 1692892800 0.7911 1692900000 0.7916 1692907200 0.7906 1692914400 0.7910 1692921600 0.7907 1692928800 0.7907 1692936000 0.7907 1692943200 0.7906 1692950400 0.7906 1692957600 0.7906 1692964800 0.7905 1692972000 0.7905 1692979200 0.7904 1692986400 0.7898 1692993600 0.7903 1693000800 0.7900 1693008000 0.7900 1693015200 0.7904 1693022400 0.7905 1693029600 0.7901 1693036800 0.7901 1693044000 0.7900 1693051200 0.7902 1693058400 0.7895 1693065600 0.7895 1693072800 0.7889 1693080000 0.7890 1693087200 0.7887 1693094400 0.7889 1693101600 0.7890 1693108800 0.7892 1693116000 0.7879 1693123200 0.7890 1693130400 0.7899 1693137600 0.7898 1693144800 0.7891 1693152000 0.7897 1693159200 0.7903 1693166400 0.7905 1693173600 0.7900 1693180800 0.7902 1693188000 0.7902 1693195200 0.7902 1693202400 0.7899 1693209600 0.7903 1693216800 0.7898 1693224000 0.7903 1693231200 0.7898 1693238400 0.7897 1693245600 0.7898 1693252800 0.7895 1693260000 0.7903 1693267200 0.7894 1693274400 0.7904 1693281600 0.7906 1693288800 0.7897 1693296000 0.7745 1693303200 0.7740 1693310400 0.7736 1693317600 0.7738 1693332000 0.7892 1693339200 0.7896 1693346400 0.7896 1693353600 0.7893 1693360800 0.7888 1693368000 0.7892 1693375200 0.7893 1693382400 0.7893 1693389600 0.7892 1693396800 0.7889 1693404000 0.7892 1693411200 0.7896 1693418400 0.7890 1693425600 0.7894 1693432800 0.7894 1693440000 0.7894 1693447200 0.7901 1693454400 0.7906 1693461600 0.7904 1693468800 0.7907 1693476000 0.7904 1693483200 0.7904 1693490400 0.7905 1693497600 0.7905 1693504800 0.7900 1693512000 0.7900 1693519200 0.7900 1693526400 0.7898 1693533600 0.7901 1693540800 0.7884 1693548000 0.7900 1693555200 0.7900 1693562400 0.7898 1693569600 0.7901 1693576800 0.7901 1693584000 0.7901 1693591200 0.7902 1693598400 0.7902 1693605600 0.7899 1693612800 0.7899 1693620000 0.7910 1693627200 0.7913 1693634400 0.7912 1693641600 0.7914 1693648800 0.7913 1693656000 0.7885 1693663200 0.7900 1693670400 0.7814 1693677600 0.7814 1693684800 0.7814 1693692000 0.7814 1693699200 0.7816 1693706400 0.7814 1693713600 0.7814 1693720800 0.7809 1693728000 0.7809 1693735200 0.7809 1693742400 0.7815 1693749600 0.7819 1693756800 0.7820 1693764000 0.7827 1693771200 0.7820 1693778400 0.7825 1693785600 0.7836 1693792800 0.7835 1693800000 0.7838 1693807200 0.7839 1693814400 0.7843 1693821600 0.7679 1693828800 0.7672 1693836000 0.7835 1693843200 0.7836 1693850400 0.7835 1693857600 0.7844 1693864800 0.7835 1693893600 0.7843 1693900800 0.7840 1693908000 0.7835 1693915200 0.7830 1693922400 0.7828 1693929600 0.7837 1693936800 0.7815 1693944000 0.7812 1693951200 0.7813 1693958400 0.7806 1693965600 0.7817 1693972800 0.7828 1693980000 0.7833 1693987200 0.7830 1693994400 0.7838 1694001600 0.7830 1694008800 0.7837 1694016000 0.7838 1694023200 0.7822 1694030400 0.7818 1694037600 0.7817 1694044800 0.7818 1694052000 0.7810 1694059200 0.7819 1694066400 0.7812 1694073600 0.7801 1694080800 0.7808 1694088000 0.7808 1694095200 0.7808 1694109600 0.7807 1694116800 0.7817 1694124000 0.7812 1694131200 0.7814 1694138400 0.7806 1694145600 0.7808 1694152800 0.7811 1694160000 0.7810 1694167200 0.7806 1694174400 0.7810 1694181600 0.7815 1694188800 0.7810 1694196000 0.7815 1694203200 0.7817 1694210400 0.7816 1694217600 0.7815 1694224800 0.7809 1694232000 0.7810 1694239200 0.7815 1694246400 0.7815 1694253600 0.7816 1694260800 0.7816 1694268000 0.7814 1694275200 0.7815 1694282400 0.7814 1694289600 0.7814 1694296800 0.7813 1694304000 0.7811 1694311200 0.7811 1694318400 0.7811 1694325600 0.7819 1694332800 0.7817 1694340000 0.7820 1694347200 0.7826 1694354400 0.7821 1694361600 0.7819 1694368800 0.7815 1694376000 0.7815 1694383200 0.7818 1694390400 0.7818 1694397600 0.7817 1694404800 0.7819 1694412000 0.7818 1694419200 0.7820 1694426400 0.7819 1694433600 0.7818 1694440800 0.7814 1694448000 0.7823 1694455200 0.7825 1694462400 0.7826 1694469600 0.7820 1694476800 0.7822 1694484000 0.7824 1694491200 0.7827 1694498400 0.7826 1694505600 0.7827 1694512800 0.7835 1694520000 0.7837 1694527200 0.7831 1694534400 0.7832 1694541600 0.7831 1694548800 0.7831 1694556000 0.7835 1694563200 0.7834 1694570400 0.7834 1694577600 0.7831 1694584800 0.7830 1694592000 0.7831 1694599200 0.7833 1694606400 0.7828 1694613600 0.7823 1694620800 0.7823 1694628000 0.7822 1694635200 0.7828 1694642400 0.7826 1694649600 0.7831 1694656800 0.7827 1694664000 0.7828 1694671200 0.7827 1694678400 0.7826 1694685600 0.7824 1694692800 0.7826 1694700000 0.7825 1694707200 0.7830 1694714400 0.7838 1694721600 0.7831 1694728800 0.7829 1694736000 0.7832 1694743200 0.7827 1694750400 0.7823 1694757600 0.7823 1694764800 0.7822 1694772000 0.7821 1694779200 0.7819 1694786400 0.7816 1694793600 0.7816 1694800800 0.7816 1694808000 0.7817 1694815200 0.7809 1694822400 0.7808 1694829600 0.7809 1694836800 0.7805 1694844000 0.7808 1694851200 0.7812 1694858400 0.7812 1694865600 0.7813 1694872800 0.7810 1694880000 0.7809 1694887200 0.7426 1694894400 0.7427 1694901600 0.7428 1694916000 0.7429 1694923200 0.7431 1694930400 0.7420 1694937600 0.7423 1694944800 0.7420 1694952000 0.7424 1694959200 0.7425 1694966400 0.7424 1694973600 0.7428 1694980800 0.7431 1694988000 0.7425 1694995200 0.7425 1695002400 0.7435 1695009600 0.7434 1695016800 0.7429 1695024000 0.7432 1695031200 0.7426 1695038400 0.7433 1695045600 0.7434 1695052800 0.7431 1695060000 0.7425 1695067200 0.7441 1695074400 0.7438 1695081600 0.7440 1695088800 0.7441 1695103200 0.7439 1695110400 0.7440 1695117600 0.7438 1695124800 0.7441 1695132000 0.7440 1695139200 0.7436 1695146400 0.7436 1695153600 0.7437 1695160800 0.7436 1695168000 0.7441 1695175200 0.7437 1695182400 0.7438 1695189600 0.7433 1695196800 0.7436 1695204000 0.7433 1695211200 0.7429 1695218400 0.7423 1695225600 0.7435 1695232800 0.7438 1695240000 0.7440 1695247200 0.7444 1695254400 0.7446 1695261600 0.7451 1695268800 0.7452 1695276000 0.7460 1695283200 0.7468 1695290400 0.7466 1695304800 0.7462 1695312000 0.7309 1695319200 0.7321 1695326400 0.7319 1695333600 0.7325 1695340800 0.7328 1695348000 0.7328 1695355200 0.7330 1695362400 0.7321 1695369600 0.7470 1695376800 0.7481 1695384000 0.7480 1695391200 0.7477 1695398400 0.7478 1695405600 0.7484 1695412800 0.7479 1695420000 0.7468 1695427200 0.7466 1695434400 0.7469 1695441600 0.7470 1695448800 0.7467 1695456000 0.7469 1695463200 0.7474 1695470400 0.7479 1695477600 0.7484 1695484800 0.7480 1695492000 0.7470 1695506400 0.7465 1695513600 0.7467 1695520800 0.7465 1695528000 0.7467 1695535200 0.7465 1695542400 0.7479 1695549600 0.7478 1695556800 0.7465 1695564000 0.7480 1695571200 0.7482 1695578400 0.7484 1695585600 0.7474 1695592800 0.7470 1695600000 0.7444 1695607200 0.7448 1695614400 0.7446 1695621600 0.7444 1695628800 0.7444 1695636000 0.7467 1695643200 0.7436 1695650400 0.7431 1695657600 0.7451 1695664800 0.7443 1695672000 0.7446 1695679200 0.7426 1695686400 0.7426 1695693600 0.7418 1695700800 0.7407 1695708000 0.7416 1695715200 0.7430 1695722400 0.7429 1695729600 0.7426 1695736800 0.7438 1695744000 0.7439 1695751200 0.7440 1695758400 0.7433 1695765600 0.7432 1695772800 0.7436 1695780000 0.7435 1695787200 0.7436 1695794400 0.7437 1695801600 0.7442 1695808800 0.7450 1695816000 0.7449 1695823200 0.7440 1695830400 0.7443 1695837600 0.7445 1695844800 0.7448 1695852000 0.7453 1695859200 0.7447 1695866400 0.7449 1695873600 0.7448 1695880800 0.7424 1695888000 0.7447 1695895200 0.7430 1695902400 0.7428 1695909600 0.7416 1695916800 0.7417 1695924000 0.7418 1696003200 0.7156 1696010400 0.7159 1696017600 0.7152 1696024800 0.7150 1696032000 0.7158 1696039200 0.7157 1696046400 0.7174 1696053600 0.7170 1696060800 0.7156 1696068000 0.7153 1696075200 0.7154 1696082400 0.7152 1696089600 0.7158 1696096800 0.7156 1696104000 0.7155 1696111200 0.7154 1696118400 0.7156 1696125600 0.7148 1696132800 0.7158 1696140000 0.7152 1696147200 0.7154 1696154400 0.7158 1696161600 0.7158 1696168800 0.7153 1696176000 0.7148 1696183200 0.7148 1696190400 0.7148 1696197600 0.7148 1696204800 0.7148 1696212000 0.7148 1696219200 0.7149 1696226400 0.7150 1696233600 0.7158 1696240800 0.7175 1696248000 0.7177 1696255200 0.7181 1696262400 0.7178 1696269600 0.7180 1696276800 0.7184 1696284000 0.7182 1696291200 0.7183 1696298400 0.7182 1696305600 0.7182 1696312800 0.7182 1696320000 0.7183 1696327200 0.7182 1696334400 0.7183 1696341600 0.7183 1696348800 0.7346 1696356000 0.7179 1696363200 0.7173 1696370400 0.7181 1696377600 0.7176 1696384800 0.7169 1696392000 0.7174 1696399200 0.7178 1696406400 0.7167 1696413600 0.7167 1696420800 0.7169 1696428000 0.7166 1696435200 0.7174 1696442400 0.7175 1696449600 0.7174 1696456800 0.7174 1696464000 0.7174 1696471200 0.7174 1696478400 0.7170 1696485600 0.7171 1696492800 0.7175 1696500000 0.7172 1696507200 0.7180 1696514400 0.7178 1696521600 0.7176 1696528800 0.7168 1696536000 0.7173 1696543200 0.7172 1696550400 0.7172 1696557600 0.7172 1696564800 0.7175 1696579200 0.7175 1696586400 0.7174 1696593600 0.7189 1696600800 0.7178 1696608000 0.7181 1696615200 0.7177 1696622400 0.7179 1696629600 0.7182 1696636800 0.7181 1696644000 0.7183 1696658400 0.7181 1696665600 0.7184 1696672800 0.7182 1696680000 0.7184 1696687200 0.7181 1696694400 0.7182 1696701600 0.7182 1696708800 0.7184 1696716000 0.7175 1696723200 0.7176 1696730400 0.7176 1696737600 0.7178 1696744800 0.7175 1696752000 0.7178 1696759200 0.7177 1696766400 0.7178 1696773600 0.7186 1696780800 0.7175 1696788000 0.7190 1696795200 0.7186 1696802400 0.7191 1696809600 0.7187 1696816800 0.7187 1696824000 0.7188 1696831200 0.7184 1696838400 0.7188 1696845600 0.7186 1696852800 0.7188 1696860000 0.7181 1696867200 0.7187 1696874400 0.7184 1696881600 0.7186 1696888800 0.7186 1696903200 0.7190 1696910400 0.7193 1696917600 0.7187 1696924800 0.7177 1696932000 0.7180 1696939200 0.7259 1696946400 0.7249 1696953600 0.7248 1696960800 0.7245 1696968000 0.7252 1696975200 0.7256 1696982400 0.7250 1696989600 0.7252 1696996800 0.7254 1697004000 0.7247 1697011200 0.7250 1697018400 0.7240 1697025600 0.7243 1697032800 0.7244 1697040000 0.7259 1697047200 0.7233 1697054400 0.7216 1697061600 0.7215 1697068800 0.7224 1697076000 0.7223 1697083200 0.7225 1697090400 0.7263 1697097600 0.7224 1697104800 0.7217 1697112000 0.7224 1697119200 0.7222 1697126400 0.7226 1697133600 0.7219 1697140800 0.7220 1697148000 0.7225 1697155200 0.7230 1697162400 0.7228 1697169600 0.7226 1697176800 0.7224 1697184000 0.7227 1697191200 0.7221 1697198400 0.7218 1697205600 0.7216 1697212800 0.7217 1697220000 0.7216 1697227200 0.7216 1697234400 0.7216 1697241600 0.7217 1697248800 0.7219 1697256000 0.7213 1697263200 0.7213 1697270400 0.7212 1697277600 0.7208 1697284800 0.7209 1697292000 0.7211 1697299200 0.7221 1697306400 0.7194 1697313600 0.7207 1697320800 0.7214 1697328000 0.7213 1697335200 0.7208 1697342400 0.7209 1697349600 0.7218 1697356800 0.7220 1697364000 0.7218 1697371200 0.7223 1697378400 0.7223 1697385600 0.7218 1697392800 0.7218 1697400000 0.7225 1697407200 0.7225 1697414400 0.7224 1697421600 0.7223 1697428800 0.7245 1697436000 0.7222 1697443200 0.7219 1697450400 0.7234 1697457600 0.7231 1697464800 0.7239 1697472000 0.7248 1697479200 0.7174 1697486400 0.7176 1697493600 0.7179 1697500800 0.7178 1697508000 0.7181 1697515200 0.7186 1697522400 0.7186 1697529600 0.7185 1697536800 0.7183 1697544000 0.7189 1697551200 0.7188 1697558400 0.7188 1697565600 0.7188 1697572800 0.7166 1697580000 0.7179 1697587200 0.7178 1697594400 0.7173 1697601600 0.7177 1697608800 0.7163 1697616000 0.7144 1697623200 0.7169 1697630400 0.7173 1697652000 0.7148 1697659200 0.7148 1697666400 0.7146 1697673600 0.7150 1697680800 0.7150 1697688000 0.7148 1697695200 0.7151 1697702400 0.7159 1697709600 0.7157 1697716800 0.7185 1697724000 0.7195 1697731200 0.7197 1697738400 0.7205 1697745600 0.7197 1697752800 0.7196 1697760000 0.7199 1697767200 0.7196 1697774400 0.7196 1697781600 0.7194 1697788800 0.7196 1697796000 0.7194 1697803200 0.7196 1697810400 0.7191 1697817600 0.7196 1697824800 0.7177 1697832000 0.7194 1697839200 0.7202 1697846400 0.7204 1697853600 0.7204 1697860800 0.7204 1697868000 0.7204 1697875200 0.7209 1697882400 0.7208 1697889600 0.7207 1697896800 0.7203 1697904000 0.7203 1697911200 0.7202 1697918400 0.7207 1697925600 0.7210 1697932800 0.7209 1697940000 0.7208 1697947200 0.7206 1697954400 0.7204 1697961600 0.7204 1697968800 0.7203 1697976000 0.7204 1697983200 0.7200 1697990400 0.7202 1697997600 0.7201 1698004800 0.7193 1698012000 0.7196 1698019200 0.7194 1698026400 0.7195 1698033600 0.7188 1698040800 0.7194 1698048000 0.7192 1698055200 0.7186 1698062400 0.7190 1698069600 0.7181 1698076800 0.7169 1698084000 0.7178 1698091200 0.7173 1698098400 0.7183 1698105600 0.7183 1698112800 0.7190 1698120000 0.7186 1698127200 0.7183 1698134400 0.7184 1698141600 0.7182 1698148800 0.7130 1698156000 0.7189 1698163200 0.7183 1698170400 0.7190 1698177600 0.7147 1698184800 0.7144 1698192000 0.7140 1698199200 0.7143 1698206400 0.7140 1698213600 0.7128 1698220800 0.7139 1698228000 0.7136 1698235200 0.7132 1698242400 0.7128 1698249600 0.7120 1698256800 0.7118 1698264000 0.7119 1698271200 0.7124 1698278400 0.7144 1698285600 0.7133 1698292800 0.7129 1698300000 0.7133 1698307200 0.7117 1698314400 0.7121 1698321600 0.7153 1698328800 0.7153 1698336000 0.7159 1698343200 0.7159 1698350400 0.7158 1698357600 0.7157 1698364800 0.7157 1698372000 0.7153 1698379200 0.7149 1698386400 0.7146 1698393600 0.7147 1698400800 0.7139 1698408000 0.7141 1698415200 0.7137 1698422400 0.7140 1698429600 0.7142 1698436800 0.7144 1698444000 0.7144 1698451200 0.7141 1698458400 0.7143 1698465600 0.7147 1698472800 0.7146 1698480000 0.7144 1698487200 0.7142 1698494400 0.7139 1698501600 0.7144 1698508800 0.7140 1698516000 0.7139 1698523200 0.7141 1698530400 0.7133 1698537600 0.7154 1698544800 0.7137 1698552000 0.7141 1698559200 0.7139 1698566400 0.7137 1698573600 0.7143 1698580800 0.7142 1698588000 0.7129 1698595200 0.7145 1698602400 0.7137 1698609600 0.7118 1698616800 0.7117 1698624000 0.7118 1698631200 0.7109 1698638400 0.7111 1698645600 0.7118 1698652800 0.7128 1698660000 0.7115 1698667200 0.7112 1698674400 0.7117 1698681600 0.7132 1698688800 0.7132 1698696000 0.7130 1698703200 0.7130 1698710400 0.7128 1698717600 0.7135 1698724800 0.7135 1698732000 0.7139 1698739200 0.7137 1698746400 0.7135 1698753600 0.7133 1698760800 0.7128 1698768000 0.7124 1698775200 0.7122 1698782400 0.7135 1698789600 0.7134 1698796800 0.7128 1698804000 0.7128 1698811200 0.7131 1698818400 0.7131 1698825600 0.7132 1698840000 0.7138 1698847200 0.7133 1698854400 0.7135 1698861600 0.7134 1698868800 0.7146 1698876000 0.7134 1698883200 0.7137 1698890400 0.7140 1698897600 0.7138 1698904800 0.7126 1698912000 0.7141 1698919200 0.7137 1698926400 0.7135 1698933600 0.7108 1698940800 0.7135 1698948000 0.7133 1698955200 0.7122 1698962400 0.7114 1698969600 0.7123 1698976800 0.7121 1698984000 0.7113 1698991200 0.7113 1698998400 0.7123 1699005600 0.7121 1699012800 0.7122 1699020000 0.7120 1699027200 0.7124 1699034400 0.7112 1699041600 0.7133 1699048800 0.7128 1699063200 0.7131 1699070400 0.7143 1699077600 0.7134 1699084800 0.7136 1699092000 0.7131 1699099200 0.7135 1699106400 0.7132 1699113600 0.7134 1699120800 0.7131 1699128000 0.7121 1699135200 0.7119 1699142400 0.7115 1699149600 0.7113 1699156800 0.7116 1699164000 0.7110 1699171200 0.7115 1699185600 0.7115 1699192800 0.7119 1699200000 0.7093 1699207200 0.7126 1699214400 0.7120 1699221600 0.7119 1699228800 0.7120 1699236000 0.7118 1699243200 0.7115 1699250400 0.7117 1699264800 0.7117 1699272000 0.7118 1699279200 0.7119 1699286400 0.7118 1699293600 0.7117 1699308000 0.7110 1699315200 0.7122 1699322400 0.7127 1699329600 0.7125 1699336800 0.7122 1699344000 0.7114 1699351200 0.7112 1699365600 0.7108 1699372800 0.7111 1699380000 0.7099 1699387200 0.7100 1699394400 0.7096 1699401600 0.7097 1699408800 0.7092 1699416000 0.7102 1699423200 0.7104 1699430400 0.7096 1699437600 0.7080 1699444800 0.7097 1699452000 0.7096 1699459200 0.7084 1699466400 0.7097 1699473600 0.7108 1699480800 0.7112 1699488000 0.7112 1699495200 0.3494 1699502400 0.7063 1699509600 0.7059 1699516800 0.7065 1699524000 0.8410 1699531200 0.7045 1699538400 0.7057 1699545600 0.7054 1699552800 0.7061 1699560000 0.7064 1699567200 0.7073 1699574400 0.7079 1699581600 0.7065 1699588800 0.7093 1699596000 0.7078 1699603200 0.7060 1699617600 0.7059 1699624800 0.7059 1699632000 0.7057 1699639200 0.7057 1699646400 0.7059 1699653600 0.7045 1699660800 0.7064 1699668000 0.7071 1699675200 0.7072 1699682400 0.7071 1699689600 0.7078 1699696800 0.7076 1699704000 0.7079 1699711200 0.7072 1699718400 0.7078 1699725600 0.7079 1699732800 0.7075 1699740000 0.7079 1699747200 0.7079 1699754400 0.7066 1699761600 0.7068 1699768800 0.7066 1699776000 0.7067 1699783200 0.7066 1699790400 0.7066 1699797600 0.7064 1699804800 0.7066 1699812000 0.7066 1699819200 0.7070 1699826400 0.7069 1699833600 0.7080 1699840800 0.7084 1699848000 0.7084 1699855200 0.7078 1699862400 0.7081 1699869600 0.7078 1699876800 0.7082 1699884000 0.7079 1699891200 0.7079 1699898400 0.7053 1699905600 0.7075 1699912800 0.7068 1699920000 0.7066 1699927200 0.7068 1699934400 0.7064 1699941600 0.7069 1699948800 0.7079 1699956000 0.7087 1699963200 0.7089 1699970400 0.7087 1699977600 0.7079 1699984800 0.7084 1699992000 0.7078 1699999200 0.7090 1700006400 0.7082 1700013600 0.7082 1700020800 0.7081 1700028000 0.7155 1700035200 0.7159 1700042400 0.7079 1700049600 0.7081 1700056800 0.7076 1700064000 0.7074 1700078400 0.7083 1700092800 0.7086 1700100000 0.7085 1700107200 0.7097 1700114400 0.7098 1700121600 0.7090 1700136000 0.7093 1700143200 0.7095 1700150400 0.7100 1700157600 0.7094 1700164800 0.7088 1700172000 0.7083 1700179200 0.7085 1700186400 0.7079 1700193600 0.7082 1700200800 0.7082 1700208000 0.7080 1700215200 0.7077 1700222400 0.7077 1700229600 0.7077 1700236800 0.7072 1700244000 0.7073 1700251200 0.7074 1700258400 0.7075 1700265600 0.7074 1700280000 0.7071 1700287200 0.7074 1700294400 0.7073 1700301600 0.7075 1700308800 0.7074 1700316000 0.7073 1700323200 0.7070 1700330400 0.7071 1700337600 0.7075 1700344800 0.7072 1700352000 0.7072 1700359200 0.7071 1700366400 0.7075 1700388000 0.7073 1700395200 0.7148 1700402400 0.7146 1700416800 0.7146 1700424000 0.7141 1700431200 0.7147 1700438400 0.7142 1700445600 0.7146 1700452800 0.7147 1700460000 0.7145 1700467200 0.7150 1700474400 0.7147 1700481600 0.7149 1700488800 0.7149 1700496000 0.7141 1700503200 0.7141 1700510400 0.7140 1700517600 0.7140 1700524800 0.7140 1700532000 0.7140 1700539200 0.7139 1700546400 0.7135 1700553600 0.7150 1700560800 0.7137 1700568000 0.7136 1700575200 0.7134 1700582400 0.7129 1700589600 0.7122 1700596800 0.7111 1700604000 0.7117 1700611200 0.7111 1700618400 0.7108 1700625600 0.7117 1700632800 0.7122 1700640000 0.7121 1700647200 0.7121 1700654400 0.7122 1700661600 0.7122 1700668800 0.7129 1700676000 0.7134 1700683200 0.7140 1700690400 0.7134 1700697600 0.7124 1700704800 0.7133 1700712000 0.7135 1700719200 0.7134 1700726400 0.7138 1700733600 0.7136 1700740800 0.7128 1700748000 0.7136 1700755200 0.7137 1700762400 0.7124 1700769600 0.7143 1700776800 0.7142 1700784000 0.7148 1700791200 0.7144 1700798400 0.7139 1700805600 0.7135 1700812800 0.7130 1700820000 0.7132 1700827200 0.7132 1700834400 0.7124 1700841600 0.7134 1700848800 0.7134 1700856000 0.7138 1700863200 0.7131 1700870400 0.7132 1700877600 0.7132 1700884800 0.7132 1700892000 0.7134 1700899200 0.7131 1700906400 0.7130 1700913600 0.7132 1700920800 0.7131 1700928000 0.7138 1700935200 0.7134 1700942400 0.7136 1700949600 0.7135 1700956800 0.7137 1700964000 0.7135 1700971200 0.7135 1700978400 0.7137 1700985600 0.7120 1700992800 0.7120 1701000000 0.7126 1701007200 0.7142 1701014400 0.7144 1701021600 0.7142 1701028800 0.7143 1701036000 0.7137 1701043200 0.7130 1701050400 0.7120 1701057600 0.7123 1701064800 0.7121 1701072000 0.7129 1701079200 0.7125 1701086400 0.7128 1701093600 0.7126 1701100800 0.7128 1701108000 0.7125 1701115200 0.7127 1701122400 0.7123 1701129600 0.7137 1701136800 0.7112 1701144000 0.7119 1701151200 0.7130 1701158400 0.7131 1701165600 0.7129 1701172800 0.7127 1701180000 0.7116 1701187200 0.7113 1701194400 0.7108 1701201600 0.7108 1701208800 0.7101 1701216000 0.7071 1701223200 0.7009 1701230400 0.6995 1701237600 0.6997 1701244800 0.6975 1701252000 0.6982 1701259200 0.6969 1701266400 0.6968 1701273600 0.6963 1701280800 0.6957 1701288000 0.6965 1701295200 0.6958 1701302400 0.6960 1701309600 0.6964 1701316800 0.6964 1701324000 0.6964 1701331200 0.6965 1701338400 0.6968 1701345600 0.6962 1701352800 0.7025 1701360000 0.7023 1701367200 0.7027 1701374400 0.7027 1701381600 0.7026 1701388800 0.7001 1701396000 0.6998 1701403200 0.6999 1701410400 0.6995 1701417600 0.6993 1701424800 0.6993 1701432000 0.6981 1701439200 0.6983 1701446400 0.6980 1701453600 0.6981 1701460800 0.6983 1701468000 0.6982 1701475200 0.6982 1701482400 0.6982 1701489600 0.6983 1701496800 0.6977 1701504000 0.6977 1701511200 0.6976 1701518400 0.6977 1701525600 0.6980 1701532800 0.6978 1701540000 0.6979 1701547200 0.6978 1701554400 0.6980 1701561600 0.6980 1701568800 0.6978 1701576000 0.6981 1701583200 0.6989 1701590400 0.6980 1701597600 0.6979 1701604800 0.6979 1701612000 0.6979 1701619200 0.6980 1701626400 0.6978 1701633600 0.6982 1701640800 0.6980 1701648000 0.6980 1701655200 0.6980 1701662400 0.6980 1701669600 0.6980 1701676800 0.6976 1701684000 0.6978 1701691200 0.6977 1701698400 0.6973 1701705600 0.6970 1701712800 0.6948 1701720000 0.6944 1701727200 0.6962 1701734400 0.6959 1701741600 0.6956 1701748800 0.6958 1701756000 0.6964 1701763200 0.6967 1701770400 0.6964 1701777600 0.6962 1701784800 0.6965 1701792000 0.6962 1701799200 0.6966 1701806400 0.6967 1701813600 0.6969 1701820800 0.6970 1701828000 0.6967 1701835200 0.6966 1701842400 0.6966 1701849600 0.6968 1701856800 0.6965 1701864000 0.6965 1701871200 0.6977 1701878400 0.6978 1701885600 0.6942 1701892800 0.6940 1701900000 0.6941 1701907200 0.6942 1701914400 0.6937 1701921600 0.6938 1701928800 0.6941 1701936000 0.6940 1701943200 0.6934 1701950400 0.6937 1701957600 0.6935 1701964800 0.6939 1701972000 0.6935 1701979200 0.6935 1701986400 0.6941 1701993600 0.6943 1702000800 0.6938 1702008000 0.6937 1702015200 0.6937 1702022400 0.6934 1702029600 0.6933 1702036800 0.6937 1702044000 0.6938 1702051200 0.6924 1702058400 0.6922 1702065600 0.6920 1702072800 0.6910 1702080000 0.6912 1702087200 0.6906 1702094400 0.6909 1702101600 0.6909 1702108800 0.6907 1702116000 0.6909 1702123200 0.6918 1702130400 0.6916 1702137600 0.6914 1702144800 0.6911 1702152000 0.6911 1702159200 0.6906 1702166400 0.6912 1702173600 0.6916 1702180800 0.6908 1702188000 0.6910 1702195200 0.6911 1702202400 0.6909 1702209600 0.6915 1702216800 0.6917 1702224000 0.6917 1702231200 0.6929 1702238400 0.6924 1702245600 0.6913 1702252800 0.6912 1702260000 0.6910 1702267200 0.6911 1702274400 0.6916 1702281600 0.6917 1702288800 0.6911 1702296000 0.6912 1702303200 0.6913 1702310400 0.6910 1702317600 0.6913 1702324800 0.6912 1702332000 0.6915 1702339200 0.6902 1702346400 0.6915 1702353600 0.6920 1702360800 0.6922 1702368000 0.6922 1702375200 0.6921 1702382400 0.6921 1702389600 0.6919 1702396800 0.6919 1702404000 0.6915 1702411200 0.6904 1702418400 0.6916 1702425600 0.6917 1702432800 0.6917 1702440000 0.6920 1702447200 0.6918 1702454400 0.6920 1702461600 0.6917 1702468800 0.6916 1702476000 0.6914 1702483200 0.6907 1702497600 0.6909 1702504800 0.6909 1702512000 0.6907 1702519200 0.6907 1702526400 0.6908 1702533600 0.6906 1702540800 0.6909 1702548000 0.6906 1702555200 0.6905 1702562400 0.6905 1702569600 0.6900 1702576800 0.6906 1702584000 0.6908 1702591200 0.6907 1702598400 0.6912 1702605600 0.6909 1702612800 0.6903 1702620000 0.6910 1702627200 0.6908 1702634400 0.6907 1702641600 0.6907 1702648800 0.6909 1702656000 0.6908 1702663200 0.6910 1702670400 0.6908 1702677600 0.6907 1702684800 0.6909 1702692000 0.6907 1702699200 0.6908 1702706400 0.6907 1702713600 0.6908 1702720800 0.6907 1702728000 0.6906 1702735200 0.6905 1702742400 0.6905 1702749600 0.6905 1702756800 0.6906 1702850400 0.6894 1702857600 0.6894 1702864800 0.6894 1702872000 0.6899 1702879200 0.6901 1702886400 0.6902 1702893600 0.6898 1702900800 0.6900 1702908000 0.6898 1702915200 0.6898 1702922400 0.6906 1702929600 0.6909 1702936800 0.6912 1702944000 0.6917 1702951200 0.6912 1702958400 0.6901 1702965600 0.6916 1702972800 0.6913 1702980000 0.6912 1702987200 0.6912 1702994400 0.6912 1703001600 0.6908 1703008800 0.6908 1703016000 0.6911 1703023200 0.6908 1703030400 0.6910 1703037600 0.6909 1703044800 0.6908 1703052000 0.6907 1703059200 0.6908 1703066400 0.6908 1703073600 0.6907 1703080800 0.6906 1703095200 0.6909 1703102400 0.6906 1703109600 0.6906 1703116800 0.6907 1703124000 0.6907 1703131200 0.6906 1703138400 0.6902 1703145600 0.6907 1703152800 0.6907 1703160000 0.6905 1703167200 0.6906 1703174400 0.6903 1703181600 0.6900 1703196000 0.6890 1703203200 0.6924 1703210400 0.6922 1703217600 0.6924 1703224800 0.6922 1703232000 0.6925 1703239200 0.6925 1703246400 0.6925 1703260800 0.6894 1703268000 0.6896 1703275200 0.6890 1703282400 0.6888 1703289600 0.6889 1703296800 0.6889 1703304000 0.6895 1703311200 0.6891 1703318400 0.6898 1703325600 0.6894 1703332800 0.6896 1703340000 0.6899 1703347200 0.6897 1703354400 0.6896 1703368800 0.6891 1703376000 0.6897 1703383200 0.6889 1703390400 0.6891 1703397600 0.6895 1703404800 0.6896 1703412000 0.6897 1703419200 0.6893 1703426400 0.6892 1703433600 0.6891 1703440800 0.6892 1703448000 0.6889 1703455200 0.6894 1703462400 0.6890 1703469600 0.6888 1703476800 0.6888 1703484000 0.6889 1703491200 0.6888 1703498400 0.6887 1703505600 0.6888 1703512800 0.6889 1703520000 0.6895 1703527200 0.6884 1703534400 0.6881 1703541600 0.6886 1703548800 0.6890 1703556000 0.6886 1703563200 0.6877 1703570400 0.6885 1703577600 0.6886 1703584800 0.6885 1703592000 0.6891 1703599200 0.6881 1703606400 0.6890 1703613600 0.6888 1703620800 0.6889 1703628000 0.6887 1703635200 0.6892 1703642400 0.6886 1703649600 0.6885 1703656800 0.6885 1703664000 0.6897 1703671200 0.6893 1703678400 0.6890 1703685600 0.6885 1703692800 0.6886 1703700000 0.6888 1703707200 0.6890 1703714400 0.6879 1703721600 0.6882 1703728800 0.6889 1703736000 0.6889 1703743200 0.6890 1703750400 0.6891 1703757600 0.6884 1703764800 0.6891 1703772000 0.6888 1703779200 0.6884 1703786400 0.6877 1703793600 0.6876 1703800800 0.6884 1703808000 0.6885 1703815200 0.6883 1703822400 0.6883 1703829600 0.6883 1703836800 0.6883 1703844000 0.6883 1703851200 0.6885 1703858400 0.6881 1703865600 0.6953 1703872800 0.6953 1703880000 0.6954 1703887200 0.6881 1703894400 0.6886 1703901600 0.6880 1703908800 0.6883 1703916000 0.6883 1703923200 0.6883 1703930400 0.6883 1703937600 0.6882 1703944800 0.6884 1703952000 0.6885 1703959200 0.6884 1703966400 0.6880 1703973600 0.6886 1703980800 0.6888 1703988000 0.6886 1703995200 0.6885 1704002400 0.6876 1704009600 0.6878 1704016800 0.6876 1704024000 0.6876 1704031200 0.6884 1704038400 0.6877 1704045600 0.6955 1704052800 0.6957 1704060000 0.6955 1704067200 0.6957 1704074400 0.6957 1704081600 0.6960 1704088800 0.6953 1704096000 0.6958 1704103200 0.6956 1704110400 0.6949 1704117600 0.6959 1704124800 0.6959 1704132000 0.6955 1704139200 0.6958 1704146400 0.6959 1704153600 0.6961 1704160800 0.6960 1704168000 0.6956 1704175200 0.6956 1704182400 0.6951 1704189600 0.6955 1704196800 0.6958 1704204000 0.6957 1704211200 0.6955 1704218400 0.6954 1704232800 0.6958 1704240000 0.6957 1704247200 0.6964 1704254400 0.6964 1704261600 0.6964 1704268800 0.6966 1704276000 0.6964 1704283200 0.6966 1704290400 0.6963 1704297600 0.6963 1704304800 0.6964 1704312000 0.6955 1704319200 0.6954 1704326400 0.6952 1704333600 0.6945 1704340800 0.6952 1704348000 0.6951 1704355200 0.6952 1704362400 0.6952 1704369600 0.6954 1704376800 0.6952 1704384000 0.6953 1704391200 0.6950 1704398400 0.6951 1704405600 0.6954 1704412800 0.6953 1704420000 0.6950 1704427200 0.6952 1704434400 0.6950 1704441600 0.6943 1704448800 0.6926 1704456000 0.6920 1704463200 0.6926 1704470400 0.6925 1704499200 0.6941 1704506400 0.6945 1704513600 0.6947 1704520800 0.6948 1704528000 0.6950 1704535200 0.6933 1704542400 0.6932 1704549600 0.6932 1704556800 0.6931 1704564000 0.6931 1704571200 0.6891 1704578400 0.6891 1704585600 0.6887 1704592800 0.6891 1704600000 0.6892 1704607200 0.6903 1704614400 0.6891 1704621600 0.6890 1704636000 0.6886 1704643200 0.6882 1704650400 0.6881 1704657600 0.6881 1704664800 0.6881 1704672000 0.6889 1704679200 0.6864 1704686400 0.6863 1704693600 0.6861 1704700800 0.6866 1704708000 0.6861 1704715200 0.6878 1704722400 0.6862 1704729600 0.6790 1704736800 0.6799 1704744000 0.6812 1704751200 0.6812 1704758400 0.6804 1704765600 0.6798 1704772800 0.6799 1704780000 0.6799 1704787200 0.6800 1704794400 0.6799 1704801600 0.6804 1704808800 0.6805 1704816000 0.6803 1704823200 0.6806 1704830400 0.6799 1704837600 0.6799 1704844800 0.6801 1704852000 0.6800 1704859200 0.6797 1704866400 0.6810 1704873600 0.6815 1704880800 0.6815 1704888000 0.6803 1704895200 0.6808 1704902400 0.6806 1704909600 0.6805 1704916800 0.6804 1704924000 0.6807 1704931200 0.6814 1704938400 0.6811 1704945600 0.6810 1704952800 0.6808 1704960000 0.6811 1704967200 0.6811 1704974400 0.6809 1704981600 0.6810 1704988800 0.6804 1704996000 0.6807 1705003200 0.6813 1705010400 0.6811 1705017600 0.6808 1705024800 0.6807 1705032000 0.6812 1705039200 0.6812 1705046400 0.6849 1705053600 0.6845 1705068000 0.6869 1705075200 0.6858 1705082400 0.6857 1705089600 0.6852 1705096800 0.6852 1705104000 0.6848 1705118400 0.6853 1705125600 0.6835 1705132800 0.6830 1705140000 0.6837 1705147200 0.6839 1705154400 0.6853 1705161600 0.6839 1705176000 0.6836 1705183200 0.6838 1705197600 0.6833 1705204800 0.6834 1705212000 0.6834 1705219200 0.6835 1705226400 0.6832 1705233600 0.6832 1705240800 0.6835 1705248000 0.6826 1705255200 0.6823 1705262400 0.6825 1705269600 0.6825 1705276800 0.6840 1705284000 0.6831 1705291200 0.6828 1705298400 0.6826 1705320000 0.6824 1705327200 0.6826 1705341600 0.6831 1705370400 0.6839 1705377600 0.6844 1705392000 0.6846 1705399200 0.6840 1705413600 0.6852 1705420800 0.6840 1705428000 0.6844 1705435200 0.6837 1705442400 0.6843 1705456800 0.6862 1705464000 0.6854 1705478400 0.6857 1705485600 0.6849 1705492800 0.6837 1705500000 0.6819 1705507200 0.6828 1705514400 0.6827 1705564800 0.6816 1705579200 0.6824 1705586400 0.6855 1705600800 0.6844 1705615200 0.6853 1705629600 0.6848 1705636800 0.6838 1705644000 0.6843 1705651200 0.6834 1705658400 0.6842 1705665600 0.6846 1705672800 0.6846 1705680000 0.6844 1705694400 0.6842 1705744800 0.6837 1705752000 0.6829 1705766400 0.6835 1705773600 0.6836 1705780800 0.6835 1705788000 0.6841 1705795200 0.6835 1705802400 0.6832 1705809600 0.6834 1705816800 0.6835 1705824000 0.6835 1705831200 0.6833 1705845600 0.6830 1705852800 0.6822 1705860000 0.6820 1705867200 0.6820 1705874400 0.6821 1705881600 0.6817 1705888800 0.6820 1705896000 0.6818 1705903200 0.6817 1705910400 0.6818 1705917600 0.6819 1705924800 0.6818 1705932000 0.6817 1705939200 0.6816 1705946400 0.6815 1705953600 0.6794 1705960800 0.6814 1705968000 0.6800 1705975200 0.6797 1705982400 0.6807 1706004000 0.6813 1706011200 0.6811 1706018400 0.6819 1706025600 0.6815 1706032800 0.6818 1706040000 0.6816 1706047200 0.6807 1706054400 0.6815 1706061600 0.6812 1706068800 0.6811 1706076000 0.6810 1706090400 0.6809 1706097600 0.6811 1706104800 0.6799 1706112000 0.6811 1706119200 0.6809 1706126400 0.6808 1706133600 0.6803 1706140800 0.6799 1706148000 0.6797 1706155200 0.6795 1706162400 0.6773 1706169600 0.6799 1706176800 0.6798 1706191200 0.6798 1706198400 0.6797 1706205600 0.6794 1706212800 0.6794 1706220000 0.6792 1706227200 0.6799 1706234400 0.6826 1706241600 0.6807 1706248800 0.6808 1706256000 0.6800 1706263200 0.6799 1706270400 0.6795 1706277600 0.6798 1706284800 0.6801 1706349600 0.6797 1706356800 0.6798 1706364000 0.6797 1706371200 0.6799 1706378400 0.6802 1706385600 0.6801 1706392800 0.6799 1706400000 0.6800 1706407200 0.6808 1706414400 0.6809 1706421600 0.6807 1706428800 0.6809 1706436000 0.6805 1706443200 0.6808 1706450400 0.6813 1706457600 0.6806 1706464800 0.6801 1706472000 0.6807 1706479200 0.6808 1706486400 0.6811 1706493600 0.6810 1706500800 0.6807 1706508000 0.6807 1706515200 0.6807 1706522400 0.6807 1706529600 0.6818 1706536800 0.6812 1706544000 0.6803 1706551200 0.6808 1706558400 0.6804 1706565600 0.6796 1706572800 0.6796 1706580000 0.6795 1706587200 0.6789 1706594400 0.6799 1706601600 0.6799 1706608800 0.6797 1706616000 0.6797 1706623200 0.6801 1706630400 0.6799 1706637600 0.6797 1706644800 0.6776 1706652000 0.6777 1706659200 0.6787 1706666400 0.6783 1706673600 0.6784 1706680800 0.6783 1706688000 0.6779 1706695200 0.6785 1706702400 0.6782 1706709600 0.6768 1706716800 0.6768 1706724000 0.6772 1706731200 0.6774 1706738400 0.6779 1706745600 0.6783 1706752800 0.6779 1706760000 0.6778 1706767200 0.6775 1706774400 0.6777 1706781600 0.6778 1706788800 0.6778 1706796000 0.6770 1706803200 0.6778 1706810400 0.6779 1706817600 0.6776 1706824800 0.6773 1706832000 0.6769 1706839200 0.6768 1706846400 0.6766 1706853600 0.6764 1706860800 0.6767 1706868000 0.6767 1706875200 0.6781 1706882400 0.6780 1706889600 0.6778 1706896800 0.6778 1706904000 0.6781 1706911200 0.6778 1706918400 0.6782 1706925600 0.6780 1706932800 0.6781 1706940000 0.6782 1706947200 0.6783 1706954400 0.6781 1706961600 0.6782 1706968800 0.6781 1706976000 0.6780 1706983200 0.6781 1706990400 0.6778 1706997600 0.6778 1707004800 0.6781 1707012000 0.6779 1707019200 0.6778 1707026400 0.6782 1707033600 0.6782 1707040800 0.6782 1707048000 0.6784 1707062400 0.6782 1707069600 0.6783 1707076800 0.6781 1707084000 0.6791 1707091200 0.6788 1707098400 0.6789 1707105600 0.6810 1707112800 0.6792 1707120000 0.6794 1707127200 0.6787 1707134400 0.6777 1707141600 0.6765 1707148800 0.6778 1707156000 0.6777 1707163200 0.6773 1707170400 0.6775 1707177600 0.6768 1707184800 0.6773 1707192000 0.6772 1707199200 0.6780 1707206400 0.6781 1707213600 0.6777 1707220800 0.6777 1707228000 0.6776 1707235200 0.6772 1707242400 0.6773 1707249600 0.6773 1707256800 0.6771 1707264000 0.6781 1707271200 0.6779 1707278400 0.6768 1707285600 0.6769 1707292800 0.6772 1707300000 0.6771 1707307200 0.6772 1707314400 0.6773 1707321600 0.6771 1707328800 0.6762 1707336000 0.6763 1707343200 0.6757 1707350400 0.6755 1707357600 0.6754 1707364800 0.6780 1707372000 0.6771 1707386400 0.6771 1707393600 0.6739 1707400800 0.6749 1707408000 0.6748 1707415200 0.6722 1707422400 0.6724 1707429600 0.6714 1707436800 0.6713 1707444000 0.6714 1707451200 0.6715 1707458400 0.6722 1707465600 0.6718 1707472800 0.6718 1707480000 0.6712 1707487200 0.6710 1707494400 0.6704 1707501600 0.6704 1707508800 0.6701 1707516000 0.6696 1707523200 0.6691 1707530400 0.6694 1707537600 0.6693 1707544800 0.6696 1707552000 0.6695 1707559200 0.6695 1707566400 0.6694 1707573600 0.6693 1707580800 0.6689 1707588000 0.6689 1707595200 0.6692 1707609600 0.6692 1707616800 0.6690 1707624000 0.6693 1707631200 0.6686 1707638400 0.6684 1707645600 0.6680 1707652800 0.6680 1707660000 0.6675 1707667200 0.6673 1707674400 0.6674 1707681600 0.6677 1707688800 0.6676 1707696000 0.6677 1707703200 0.6672 1707710400 0.6673 1707717600 0.6667 1707724800 0.6669 1707732000 0.6674 1707739200 0.6673 1707746400 0.6674 1707768000 0.6684 1707782400 0.6672 1707804000 0.6682 1707811200 0.6685 1707818400 0.6683 1707825600 0.6685 1707832800 0.6686 1707847200 0.6690 1707883200 0.6687 1707897600 0.6688 1707904800 0.6687 1707919200 0.6709 1707926400 0.6713 1707940800 0.6710 1707984000 0.6709 1708005600 0.6703 1708012800 0.6704 1708020000 0.6696 1708048800 0.6698 1708070400 0.6687 1708084800 0.6699 1708185600 0.6696 1708243200 0.6695 1708300800 0.6695 1708308000 0.6699 1708336800 0.6703 1708401600 0.6707 1708408800 0.6703 1708423200 0.6698 1708430400 0.6696 1708452000 0.6706 1708459200 0.6706 1708473600 0.6707 1708480800 0.3116 1708502400 0.6712 1708545600 0.6699 1708560000 0.6700 1708567200 0.6699 1708574400 0.6700 1708581600 0.6702 1708603200 0.6694 1708632000 0.6700 1708668000 0.6699 1708754400 0.6694 1708761600 0.6696 1708855200 0.6704 1708934400 0.6697 1708984800 0.6693 1708992000 0.6694 1709028000 0.6694 1709143200 0.6687 1709150400 0.6688 1709244000 0.6685 1709272800 0.6686 1709280000 0.6686 1709517600 0.6701 1709524800 0.6703 1709532000 0.6702 1709539200 0.6704 1709546400 0.6701 1709553600 0.6700 1709560800 0.6701 1709568000 0.6701 1709575200 0.6707 1709582400 0.6725 1709589600 0.6731 1709596800 0.6726 1709604000 0.6729 1709611200 0.6713 1709618400 0.6711 1709625600 0.6729 1709632800 0.6731 1709640000 0.6730 1709647200 0.6715 1709654400 0.6730 1709661600 0.6734 1709668800 0.6734 1709676000 0.6725 1709683200 0.6724 1709690400 0.6723 1709697600 0.6722 1709704800 0.6723 1709712000 0.6722 1709719200 0.6718 1709726400 0.6723 1709733600 0.6722 1709740800 0.6733 1709748000 0.6735 1709755200 0.6732 1709762400 0.6733 1709769600 0.6733 1709776800 0.6739 1709784000 0.6735 1709791200 0.6725 1709798400 0.6869 1709805600 0.6736 1709812800 0.6732 1709820000 0.6732 1709827200 0.6738 1709834400 0.6736 1709841600 0.6737 1709848800 0.6737 1709856000 0.6738 1709863200 0.6736 1709870400 0.6735 1709877600 0.6757 1709884800 0.6898 1709892000 0.6888 1709899200 0.6887 1709906400 0.6894 1709913600 0.6901 1709920800 0.6902 1709928000 0.6904 1709935200 0.6896 1709942400 0.6904 1709949600 0.6915 1709956800 0.6903 1709964000 0.6902 1709971200 0.6905 1709978400 0.6911 1709985600 0.6910 1709992800 0.6909 1710000000 0.6911 1710007200 0.6909 1710014400 0.6912 1710021600 0.6910 1710028800 0.6917 1710036000 0.6910 1710043200 0.6911 1710050400 0.6910 1710057600 0.6912 1710064800 0.6911 1710072000 0.6911 1710079200 0.6905 1710086400 0.6909 1710093600 0.6910 1710100800 0.6909 1710108000 0.6903 1710115200 0.6899 1710122400 0.6904 1710129600 0.6904 1710136800 0.6905 1710144000 0.6910 1710151200 0.6908 1710158400 0.6900 1710165600 0.6879 1710172800 0.6874 1710180000 0.6876 1710187200 0.6879 1710194400 0.6876 1710201600 0.6879 1710208800 0.6874 1710216000 0.6877 1710223200 0.6866 1710230400 0.6872 1710237600 0.6862 1710244800 0.6861 1710252000 0.6856 1710259200 0.6848 1710266400 0.6848 1710273600 0.6852 1710280800 0.6842 1710288000 0.6848 1710295200 0.6848 1710302400 0.6849 1710309600 0.6851 1710316800 0.6852 1710324000 0.6853 1710331200 0.6876 1710338400 0.6872 1710345600 0.6874 1710352800 0.6870 1710360000 0.6872 1710367200 0.6862 1710374400 0.6862 1710381600 0.6851 1710388800 0.6872 1710396000 0.6861 1710403200 0.6845 1710410400 0.6855 1710417600 0.6861 1710424800 0.6860 1710432000 0.6850 1710439200 0.6849 1710446400 0.6851 1710453600 0.6848 1710460800 0.6852 1710468000 0.6834 1710475200 0.6838 1710482400 0.6841 1710489600 0.6843 1710496800 0.6842 1710504000 0.6844 1710511200 0.6845 1710518400 0.6853 1710525600 0.6842 1710532800 0.6834 1710540000 0.6842 1710547200 0.6841 1710554400 0.6839 1710561600 0.6839 1710568800 0.6838 1710576000 0.6840 1710583200 0.6839 1710590400 0.6841 1710597600 0.6835 1710604800 0.6849 1710612000 0.6851 1710619200 0.6853 1710626400 0.6852 1710633600 0.6853 1710640800 0.6856 1710648000 0.6857 1710655200 0.6855 1710662400 0.6858 1710669600 0.6857 1710676800 0.6858 1710684000 0.6858 1710691200 0.6861 1710698400 0.6861 1710705600 0.6863 1710712800 0.6874 1710720000 0.6875 1710727200 0.6883 1710734400 0.6875 1710741600 0.6873 1710748800 0.6874 1710756000 0.6873 1710763200 0.6872 1710770400 0.6901 1710777600 0.6870 1710784800 0.6868 1710792000 0.6869 1710799200 0.6865 1710806400 0.6865 1710813600 0.6862 1710820800 0.6867 1710828000 0.6853 1710835200 0.6857 1710842400 0.6866 1710849600 0.6867 1710856800 0.6865 1710864000 0.6853 1710871200 0.6862 1710878400 0.6864 1710885600 0.6862 1710892800 0.6863 1710900000 0.6860 1710907200 0.6860 1710914400 0.6865 1710921600 0.6873 1710928800 0.6866 1710936000 0.6865 1710943200 0.6865 1710950400 0.6867 1710957600 0.6867 1710964800 0.6866 1710972000 0.6874 1710979200 0.6874 1710986400 0.6874 1710993600 0.6877 1711000800 0.6874 1711008000 0.6878 1711015200 0.6880 1711022400 0.6878 1711029600 0.6872 1711036800 0.6836 1711044000 0.6834 1711051200 0.6838 1711058400 0.6837 1711065600 0.6842 1711072800 0.6843 1711080000 0.6853 1711087200 0.6850 1711094400 0.6833 1711101600 0.6831 1711108800 0.6828 1711116000 0.6836 1711123200 0.6835 1711130400 0.6832 1711137600 0.6830 1711144800 0.6829 1711152000 0.6825 1711159200 0.6826 1711166400 0.6828 1711173600 0.6826 1711180800 0.6828 1711188000 0.6831 1711195200 0.6830 1711202400 0.6826 1711209600 0.6823 1711216800 0.6823 1711224000 0.6827 1711231200 0.6835 1711238400 0.6830 1711245600 0.6828 1711252800 0.6828 1711260000 0.6834 1711267200 0.6834 1711274400 0.6836 1711281600 0.6835 1711288800 0.6834 1711296000 0.6833 1711303200 0.6831 1711310400 0.6830 1711317600 0.6832 1711324800 0.6831 1711332000 0.6832 1711339200 0.6832 1711346400 0.6832 1711353600 0.6836 1711360800 0.6832 1711368000 0.6832 1711375200 0.6831 1711382400 0.6830 1711389600 0.6828 1711396800 0.6829 1711404000 0.6827 1711411200 0.6825 1711418400 0.6833 1711425600 0.6825 1711432800 0.6829 1711440000 0.6831 1711447200 0.6824 1711454400 0.6828 1711461600 0.6831 1711468800 0.6830 1711476000 0.6830 1711483200 0.6829 1711490400 0.6823 1711497600 0.6824 1711504800 0.6823 1711512000 0.6828 1711519200 0.6824 1711526400 0.6826 1711533600 0.6824 1711540800 0.6828 1711548000 0.6828 1711555200 0.6825 1711562400 0.6844 1711569600 0.6844 1711576800 0.6851 1711584000 0.6842 1711591200 0.6839 1711598400 0.6845 1711605600 0.6845 1711612800 0.6843 1711620000 0.6844 1711627200 0.6846 1711634400 0.6859 1711641600 0.6841 1711648800 0.6842 1711656000 0.6839 1711663200 0.6836 1711670400 0.6838 1711677600 0.6837 1711684800 0.6836 1711692000 0.6836 1711699200 0.6836 1711706400 0.6836 1711713600 0.6837 1711720800 0.6832 1711728000 0.6833 1711735200 0.6831 1711742400 0.6831 1711749600 0.6830 1711756800 0.6831 1711764000 0.6832 1711771200 0.6834 1711778400 0.6828 1711785600 0.6836 1711792800 0.6835 1711800000 0.6832 1711807200 0.6816 1711814400 0.6824 1711821600 0.6822 1711828800 0.6822 1711836000 0.6821 1711843200 0.6814 1711850400 0.6815 1711857600 0.6812 1711864800 0.6815 1711872000 0.6814 1711879200 0.6815 1711886400 0.6815 1711893600 0.6814 1711900800 0.6817 1711908000 0.6888 1711915200 0.6889 1711922400 0.6887 1711929600 0.6893 1711936800 0.6892 1711944000 0.6895 1711951200 0.6914 1711958400 0.6920 1711965600 0.6918 1711972800 0.6918 1711980000 0.6920 1711987200 0.6922 1711994400 0.6917 1712001600 0.6949 1712008800 0.6898 1712016000 0.6896 1712023200 0.6899 1712030400 0.6904 1712037600 0.6899 1712044800 0.6900 1712052000 0.6898 1712059200 0.6902 1712066400 0.6949 1712073600 0.6971 1712080800 0.6968 1712088000 0.6967 1712095200 0.6980 1712102400 0.6991 1712109600 0.6985 1712116800 0.6989 1712124000 0.6986 1712131200 0.6984 1712138400 0.6984 1712145600 0.6983 1712152800 0.6979 1712160000 0.6900 1712167200 0.6898 1712174400 0.6896 1712181600 0.6895 1712188800 0.6898 1712196000 0.6893 1712203200 0.6893 1712210400 0.6884 1712217600 0.6884 1712224800 0.6883 1712232000 0.6890 1712239200 0.6887 1712246400 0.6889 1712253600 0.6909 1712260800 0.6890 1712268000 0.6883 1712275200 0.6873 1712282400 0.6871 1712289600 0.6868 1712296800 0.6870 1712304000 0.6873 1712311200 0.6871 1712318400 0.6879 1712325600 0.6886 1712332800 0.6897 1712340000 0.6894 1712347200 0.6899 1712354400 0.6890 1712361600 0.6896 1712368800 0.6894 1712376000 0.6902 1712383200 0.6902 1712390400 0.6905 1712397600 0.6904 1712404800 0.6905 1712412000 0.6893 1712419200 0.6893 1712426400 0.6887 1712433600 0.6888 1712440800 0.6888 1712448000 0.6893 1712455200 0.6892 1712462400 0.6894 1712469600 0.6896 1712476800 0.6894 1712484000 0.6892 1712491200 0.6892 1712498400 0.6892 1712505600 0.6890 1712512800 0.6888 1712520000 0.6897 1712527200 0.6900 1712534400 0.6900 1712541600 0.6901 1712548800 0.6901 1712556000 0.6898 1712563200 0.6913 1712570400 0.6903 1712577600 0.6898 1712584800 0.6894 1712592000 0.6898 1712599200 0.6900 1712606400 0.6896 1712613600 0.6899 1712620800 0.6902 1712628000 0.6899 1712635200 0.6929 1712642400 0.6908 1712649600 0.6910 1712656800 0.6890 1712664000 0.6901 1712671200 0.6893 1712678400 0.6892 1712685600 0.6876 1712692800 0.6878 1712714400 0.6872 1712721600 0.6848 1712728800 0.6870 1712736000 0.6858 1712743200 0.6875 1712750400 0.6875 1712757600 0.6877 1712764800 0.6879 1712772000 0.6880 1712779200 0.6871 1712786400 0.6866 1712793600 0.6875 1712800800 0.6873 1712808000 0.6873 1712815200 0.6871 1712822400 0.6871 1712829600 0.6873 1712836800 0.6871 1712844000 0.6870 1712851200 0.6871 1712858400 0.6878 1712865600 0.6878 1712872800 0.6875 1712880000 0.6877 1712887200 0.6877 1712894400 0.6879 1712901600 0.6878 1712908800 0.6877 1712916000 0.6871 1712923200 0.6876 1712930400 0.6870 1712937600 0.6869 1712944800 0.6870 1712952000 0.6876 1712959200 0.6874 1712966400 0.6876 1712973600 0.6874 1712980800 0.6872 1712988000 0.6873 1712995200 0.6873 1713002400 0.6873 1713009600 0.6873 1713016800 0.6872 1713024000 0.6869 1713031200 0.6866 1713038400 0.6869 1713045600 0.6866 1713052800 0.6868 1713060000 0.6871 1713067200 0.6872 1713074400 0.6869 1713081600 0.6874 1713088800 0.6872 1713096000 0.6872 1713103200 0.6871 1713110400 0.6872 1713117600 0.6869 1713124800 0.6871 1713132000 0.6872 1713139200 0.6872 1713146400 0.6870 1713153600 0.6892 1713160800 0.6867 1713168000 0.6869 1713175200 0.6872 1713182400 0.6872 1713189600 0.6878 1713196800 0.6876 1713204000 0.6870 1713211200 0.6875 1713218400 0.6873 1713225600 0.6872 1713232800 0.6871 1713240000 0.6857 1713247200 0.6872 1713254400 0.6876 1713261600 0.6877 1713268800 0.6871 1713276000 0.6871 1713283200 0.6869 1713290400 0.6868 1713297600 0.6870 1713304800 0.6873 1713312000 0.6869 1713319200 0.6873 1713326400 0.6874 1713333600 0.6874 1713340800 0.6881 1713348000 0.6873 1713355200 0.6876 1713362400 0.6874 1713369600 0.6878 1713376800 0.6876 1713384000 0.6877 1713391200 0.6876 1713398400 0.6872 1713405600 0.6871 1713412800 0.6895 1713420000 0.6895 1713427200 0.6874 1713434400 0.6876 1713441600 0.6876 1713448800 0.6877 1713456000 0.6862 1713463200 0.6864 1713470400 0.6864 1713477600 0.6864 1713484800 0.6863 1713492000 0.6860 1713499200 0.6854 1713506400 0.6862 1713513600 0.6864 1713520800 0.6867 1713528000 0.6860 1713535200 0.6859 1713542400 0.6858 1713549600 0.6854 1713556800 0.6864 1713564000 0.6865 1713571200 0.6863 1713578400 0.6860 1713585600 0.6861 1713592800 0.6859 1713600000 0.6856 1713607200 0.6849 1713614400 0.6862 1713621600 0.6864 1713628800 0.6868 1713636000 0.6859 1713643200 0.6847 1713650400 0.6860 1713657600 0.6854 1713664800 0.6862 1713672000 0.6857 1713679200 0.6856 1713686400 0.6858 1713693600 0.6856 1713700800 0.6855 1713715200 0.6857 1713722400 0.6845 1713729600 0.6846 1713736800 0.6844 1713744000 0.6843 1713751200 0.6842 1713758400 0.6845 1713765600 0.6840 1713772800 0.6852 1713780000 0.6845 1713787200 0.6848 1713794400 0.6850 1713801600 0.6848 1713808800 0.6849 1713816000 0.6854 1713823200 0.6852 1713830400 0.6849 1713837600 0.6850 1713844800 0.6857 1713852000 0.6901 1713859200 0.6858 1713866400 0.6851 1713880800 0.6848 1713888000 0.6853 1713895200 0.6846 1713902400 0.6848 1713909600 0.6848 1713916800 0.6846 1713924000 0.6845 1713931200 0.6855 1713938400 0.6849 1713945600 0.6849 1713952800 0.6845 1713960000 0.6844 1713967200 0.6837 1713974400 0.6834 1713988800 0.6839 1713996000 0.6837 1714003200 0.6837 1714010400 0.6836 1714017600 0.6837 1714024800 0.6834 1714032000 0.6831 1714039200 0.6829 1714046400 0.6829 1714053600 0.6832 1714060800 0.6854 1714068000 0.6836 1714075200 0.6837 1714082400 0.6835 1714089600 0.6825 1714096800 0.6908 1714104000 0.6835 1714111200 0.6836 1714118400 0.6875 1714125600 0.6877 1714132800 0.6879 1714140000 0.6889 1714147200 0.6884 1714154400 0.6884 1714161600 0.6885 1714168800 0.6883 1714176000 0.6884 1714183200 0.6887 1714190400 0.6908 1714197600 0.6888 1714204800 0.6892 1714212000 0.6892 1714219200 0.6894 1714226400 0.6883 1714233600 0.6884 1714240800 0.6882 1714248000 0.6887 1714255200 0.6884 1714262400 0.6890 1714269600 0.6888 1714276800 0.6887 1714284000 0.6883 1714291200 0.6886 1714298400 0.6888 1714305600 0.6888 1714312800 0.6886 1714320000 0.6883 1714327200 0.6886 1714334400 0.6889 1714341600 0.6887 1714348800 0.6889 1714356000 0.6887 1714363200 0.6889 1714370400 0.6888 1714377600 0.6888 1714384800 0.6885 1714392000 0.6879 1714399200 0.6880 1714406400 0.6883 1714413600 0.6922 1714420800 0.6888 1714428000 0.6889 1714435200 0.6890 1714442400 0.6881 1714449600 0.6889 1714456800 0.6890 1714464000 0.6889 1714471200 0.6887 1714478400 0.6882 1714485600 0.6912 1714492800 0.6901 1714500000 0.6902 1714507200 0.6901 1714514400 0.6901 1714521600 0.6903 1714528800 0.6900 1714536000 0.6900 1714543200 0.6900 1714550400 0.6900 1714557600 0.6898 1714564800 0.6897 1714572000 0.6902 1714579200 0.6900 1714586400 0.6968 1714593600 0.6972 1714600800 0.6966 1714608000 0.6969 1714615200 0.6946 1714622400 0.6954 1714629600 0.6950 1714636800 0.6948 1714644000 0.6949 1714651200 0.6973 1714658400 0.6962 1714665600 0.6970 1714672800 0.6974 1714680000 0.6976 1714687200 0.6979 1714694400 0.6976 1714701600 0.6970 1714708800 0.6963 1714716000 0.6961 1714723200 0.6963 1714730400 0.6962 1714737600 0.6971 1714744800 0.6906 1714752000 0.6893 1714759200 0.6892 1714766400 0.6893 1714773600 0.6897 1714780800 0.6896 1714788000 0.6896 1714795200 0.6897 1714802400 0.6896 1714809600 0.6897 1714816800 0.6898 1714824000 0.6897 1714831200 0.6900 1714838400 0.6905 1714845600 0.6906 1714852800 0.6909 1714860000 0.6905 1714867200 0.6909 1714874400 0.6908 1714881600 0.6908 1714888800 0.6907 1714896000 0.6910 1714903200 0.6912