1508198400  0.8162
1508205600  0.8253
1508212800  0.8256
1508220000  0.8260
1508227200  0.8252
1508234400  0.8057
1508241600  0.8157
1508248800  0.8155
1508256000  0.8155
1508263200  0.8161
1508270400  0.8262
1508277600  0.8256
1508284800  0.8162
1508292000  0.8159
1508299200  0.8065
1508306400  0.8056
1508313600  0.8162
1508320800  0.8064
1508328000  0.8074
1508335200  0.8164
1508342400  0.8163
1508349600  0.8164
1508356800  0.8267
1508364000  0.8259
1508371200  0.8259
1508378400  0.8254
1508385600  0.8260
1508392800  0.8117
1508400000  0.8022
1508407200  0.8018
1508414400  0.8020
1508421600  0.8161
1508428800  0.8191
1508436000  0.8188
1508443200  0.8182
1508450400  0.8327
1508457600  0.8329
1508464800  0.8323
1508472000  0.8343
1508479200  0.8343
1508486400  0.8346
1508493600  0.8344
1508500800  0.8341
1508508000  0.8341
1508515200  0.8350
1508522400  0.8349
1508529600  0.8344
1508536800  0.8343
1508544000  0.8345
1508551200  0.8340
1508558400  0.8344
1508565600  0.8223
1508572800  0.8348
1508580000  0.8178
1508587200  0.8179
1508594400  0.8250
1508601600  0.8252
1508608800  0.8244
1508616000  0.8246
1508623200  0.8245
1508630400  0.8248
1508637600  0.8245
1508644800  0.8248
1508652000  0.8242
1508659200  0.8249
1508666400  0.8247
1508673600  0.8149
1508680800  0.8240
1508688000  0.8241
1508695200  0.8235
1508702400  0.8237
1508709600  0.8238
1508716800  0.8338
1508724000  0.8334
1508731200  0.8329
1508738400  0.8318
1508745600  0.8321
1508752800  0.8320
1508760000  0.8318
1508767200  0.8319
1508774400  0.8323
1508781600  0.8317
1508788800  0.8369
1508796000  0.8348
1508803200  0.8381
1508810400  0.8369
1508817600  0.8364
1508824800  0.8366
1508832000  0.8366
1508839200  0.8363
1508846400  0.8361
1508853600  0.8260
1508860800  0.8262
1508868000  0.8356
1508875200  0.8335
1508882400  0.8354
1508889600  0.8357
1508896800  0.8257
1508904000  0.8074
1508911200  0.8160
1508918400  0.8164
1508925600  0.8251
1508932800  0.8256
1508940000  0.8230
1508947200  0.8233
1508954400  0.8227
1508961600  0.8230
1508968800  0.8222
1508976000  0.8224
1508983200  0.8222
1508990400  0.8129
1508997600  0.8145
1509004800  0.8152
1509012000  0.8247
1509019200  0.8248
1509026400  0.8245
1509033600  0.8245
1509040800  0.8193
1509048000  0.8124
1509055200  0.8242
1509062400  0.8247
1509069600  0.8243
1509076800  0.8100
1509084000  0.8130
1509091200  0.8205
1509098400  0.8175
1509105600  0.8208
1509112800  0.8223
1509120000  0.8221
1509127200  0.8122
1509134400  0.8249
1509141600  0.8254
1509148800  0.8059
1509156000  0.8151
1509163200  0.8156
1509170400  0.8150
1509177600  0.8154
1509184800  0.8151
1509192000  0.8153
1509199200  0.8149
1509206400  0.8247
1509213600  0.8241
1509220800  0.8227
1509228000  0.8217
1509235200  0.8220
1509242400  0.8191
1509249600  0.8215
1509256800  0.8212
1509264000  0.8213
1509271200  0.8211
1509278400  0.8236
1509285600  0.8234
1509292800  0.8237
1509300000  0.8235
1509307200  0.8235
1509314400  0.8232
1509321600  0.8235
1509328800  0.8231
1509336000  0.8230
1509343200  0.8224
1509350400  0.8227
1509357600  0.8223
1509364800  0.8223
1509372000  0.8222
1509379200  0.8250
1509386400  0.8134
1509393600  0.7768
1509400800  0.8136
1509408000  0.8139
1509415200  0.8135
1509422400  0.8136
1509429600  0.8132
1509436800  0.8108
1509444000  0.8012
1509451200  0.8037
1509458400  0.8130
1509465600  0.8130
1509472800  0.8154
1509480000  0.8138
1509487200  0.8138
1509501600  0.8187
1509494400  0.8144
1509508800  0.8185
1509516000  0.8195
1509523200  0.8198
1509530400  0.8189
1509537600  0.8378
1509544800  0.8375
1509552000  0.8377
1509559200  0.8374
1509566400  0.8376
1509573600  0.8372
1509580800  0.8373
1509588000  0.8370
1509595200  0.8352
1509602400  0.8376
1509609600  0.8379
1509616800  0.8379
1509624000  0.8380
1509631200  0.8473
1509638400  0.8453
1509645600  0.8473
1509652800  0.8473
1509660000  0.8466
1509667200  0.8473
1509674400  0.8468
1509681600  0.8469
1509688800  0.8419
1509696000  0.8417
1509703200  0.8372
1509710400  0.8450
1509717600  0.8473
1509724800  0.8474
1509732000  0.8484
1509739200  0.8477
1509746400  0.8474
1509753600  0.8484
1509760800  0.8482
1509768000  0.8482
1509775200  0.8483
1509782400  0.8486
1509789600  0.8388
1509796800  0.8390
1509804000  0.8386
1509811200  0.8390
1509818400  0.8387
1509825600  0.8390
1509832800  0.8387
1509840000  0.8390
1509847200  0.8383
1509854400  0.8394
1509861600  0.8385
1509868800  0.8385
1509876000  0.8381
1509883200  0.8384
1509890400  0.8378
1509897600  0.8383
1509904800  0.8380
1509912000  0.8382
1509919200  0.8379
1509926400  0.8388
1509933600  0.8384
1509940800  0.8386
1509948000  0.8387
1509955200  0.8391
1509962400  0.8408
1509969600  0.8411
1509976800  0.8432
1509984000  0.8386
1509991200  3.2345
1509998400  0.8430
1510005600  0.8429
1510012800  0.8429
1510020000  0.8427
1510027200  0.8340
1510034400  0.8436
1510041600  0.8344
1510048800  0.8336
1510056000  0.8313
1510063200  0.8406
1510070400  0.8317
1510077600  0.8406
1510084800  0.8505
1510092000  0.8502
1510099200  0.8512
1510106400  0.8504
1510113600  0.8484
1510120800  0.8503
1510128000  0.8505
1510135200  0.8404
1510142400  0.8504
1510149600  0.8496
1510156800  0.8498
1510164000  0.8495
1510171200  0.8497
1510178400  0.8493
1510185600  0.8496
1510192800  0.8515
1510200000  0.8520
1510207200  0.8516
1510214400  0.8520
1510221600  0.8517
1510228800  0.8520
1510236000  0.8567
1510243200  0.8610
1510250400  0.8608
1510257600  0.8607
1510264800  0.8543
1510272000  0.8542
1510279200  0.8543
1510286400  0.8538
1510293600  0.8420
1510300800  0.8419
1510308000  0.8345
1510315200  0.8413
1510322400  0.8406
1510329600  0.8403
1510336800  0.8403
1510344000  0.8407
1510351200  0.8402
1510358400  0.8402
1510365600  0.8402
1510372800  0.8403
1510380000  0.8373
1510387200  0.8402
1510394400  0.8399
1510401600  0.8403
1510408800  0.8399
1510416000  0.8414
1510423200  0.8396
1510430400  0.8401
1510437600  0.8401
1510444800  0.8401
1510452000  0.8399
1510459200  0.8403
1510466400  0.8400
1510473600  0.8405
1510480800  0.8396
1510488000  0.8402
1510495200  0.8397
1510502400  0.8402
1510509600  0.8397
1510516800  0.8400
1510524000  0.8396
1510531200  0.8399
1510538400  0.8396
1510545600  0.8399
1510552800  0.8373
1510560000  0.8306
1510567200  0.8471
1510574400  0.8566
1510581600  0.8564
1510588800  0.8574
1510596000  0.8467
1510603200  0.8450
1510610400  0.8442
1510617600  0.8446
1510624800  0.8442
1510632000  0.8474
1510639200  0.8440
1510646400  0.8440
1510653600  0.8439
1510660800  0.8442
1510668000  0.8438
1510675200  0.8439
1510682400  0.8438
1510689600  0.8536
1510696800  0.8532
1510704000  0.8531
1510711200  0.8529
1510718400  0.8530
1510725600  0.8523
1510732800  0.8524
1510740000  0.8525
1510747200  0.8515
1510754400  0.8504
1510761600  0.8510
1510768800  0.8508
1510776000  0.8505
1510783200  0.8498
1510790400  0.8501
1510797600  0.8590
1510804800  0.8549
1510812000  0.8545
1510819200  0.8594
1510826400  0.8588
1510833600  0.8591
1510840800  0.8585
1510848000  0.8569
1510855200  0.8580
1510862400  0.8586
1510869600  0.8581
1510876800  0.8593
1510884000  0.8618
1510891200  0.8617
1510898400  0.8596
1510905600  0.8621
1510912800  0.8614
1510920000  0.8618
1510927200  0.8613
1510934400  0.8638
1510941600  0.8582
1510948800  0.8634
1510956000  0.8640
1510963200  0.8630
1510970400  0.8630
1510977600  0.8630
1510984800  0.8627
1510992000  0.8630
1510999200  0.8633
1511006400  0.8636
1511013600  0.8631
1511020800  0.8632
1511028000  0.8637
1511035200  0.8568
1511042400  0.8566
1511049600  0.8567
1511056800  0.8564
1511064000  0.8568
1511071200  0.8635
1511078400  0.8643
1511085600  0.8637
1511092800  0.8640
1511100000  0.8637
1511107200  0.8638
1511114400  0.8633
1511121600  0.8636
1511128800  0.8635
1511136000  0.8639
1511143200  0.8662
1511150400  0.8664
1511157600  0.8658
1511164800  0.8658
1511172000  0.8749
1511179200  0.8753
1511186400  0.8750
1511193600  0.8760
1511200800  0.8750
1511208000  0.8759
1511215200  0.8754
1511222400  0.8759
1511229600  0.8757
1511236800  0.8735
1511244000  0.8730
1511251200  0.8736
1511258400  0.8730
1511265600  0.8735
1511272800  0.8731
1511280000  0.8734
1511287200  0.8730
1511294400  0.8733
1511301600  0.8721
1511308800  0.8728
1511316000  0.8722
1511323200  0.8725
1511330400  0.8723
1511337600  0.8719
1511344800  0.8693
1511352000  0.8695
1511359200  0.8597
1511366400  0.8691
1511373600  0.8620
1511380800  0.8623
1511388000  0.8686
1511395200  0.8688
1511402400  0.8681
1511409600  0.8686
1511416800  0.8682
1511424000  0.8684
1511431200  0.8678
1511438400  0.8681
1511445600  0.8683
1511452800  0.8634
1511460000  0.8629
1511467200  0.8632
1511474400  0.8582
1511481600  0.8581
1511488800  0.8572
1511496000  0.8574
1511503200  0.8571
1511510400  0.8577
1511517600  0.8546
1511524800  0.8571
1511532000  0.8577
1511539200  0.8571
1511546400  0.8568
1511553600  0.8563
1511560800  0.8560
1511568000  0.8469
1511575200  0.8469
1511582400  0.8471
1511589600  0.8470
1511596800  0.8472
1511604000  0.8472
1511611200  0.8473
1511618400  0.8471
1511625600  0.8470
1511632800  0.8461
1511640000  0.8467
1511647200  0.8464
1511654400  0.8467
1511661600  0.8462
1511668800  0.8465
1511676000  0.8460
1511683200  0.8467
1511690400  0.8468
1511697600  0.8471
1511704800  0.8396
1511712000  0.8399
1511719200  0.8465
1511726400  0.8474
1511733600  0.8442
1511740800  0.8446
1511748000  0.8444
1511755200  0.8445
1511762400  0.8443
1511769600  0.8442
1511776800  0.8437
1511784000  0.8456
1511791200  0.8437
1511798400  0.8434
1511805600  0.8430
1511812800  0.8341
1511820000  0.8434
1511827200  0.8436
1511834400  0.8442
1511841600  0.8363
1511848800  0.8365
1511856000  0.8442
1511863200  0.8435
1511870400  0.8441
1511877600  0.8437
1511884800  0.8439
1511892000  0.8364
1511899200  0.8366
1511906400  0.8361
1511913600  0.8363
1511920800  0.8362
1511928000  0.8364
1511935200  0.8359
1511942400  0.8364
1511949600  0.8356
1511956800  0.8362
1511964000  0.8265
1511971200  0.8264
1511978400  0.8237
1511985600  0.8154
1511992800  0.8170
1512000000  0.8168
1512007200  0.8166
1512014400  0.8184
1512021600  0.8166
1512028800  0.8166
1512036000  0.8162
1512043200  0.8163
1512050400  0.8156
1512057600  0.8149
1512064800  0.8148
1512072000  0.8150
1512079200  0.8241
1512093600  0.8237
1512086400  0.8239
1512100800  0.8241
1512108000  0.8141
1512115200  0.8233
1512122400  0.8244
1512129600  0.8242
1512136800  0.8236
1512144000  0.8239
1512151200  0.8244
1512158400  0.8251
1512165600  0.8243
1512172800  0.8246
1512180000  0.8242
1512187200  0.8242
1512194400  0.8237
1512201600  0.8241
1512208800  0.8239
1512216000  0.8238
1512223200  0.8238
1512230400  0.8239
1512237600  0.8236
1512244800  0.8239
1512252000  0.8212
1512259200  0.8219
1512266400  0.8213
1512273600  0.8213
1512280800  0.8214
1512288000  0.8215
1512295200  0.8212
1512302400  0.8215
1512309600  0.8208
1512316800  0.8213
1512324000  0.8210
1512331200  0.8213
1512338400  0.8211
1512345600  0.8214
1512352800  0.8211
1512360000  0.8187
1512367200  0.8181
1512374400  0.8210
1512381600  0.8206
1512388800  0.8210
1512396000  0.8109
1512403200  0.8066
1512410400  0.8062
1512417600  0.8065
1512424800  0.8150
1512432000  0.8172
1512439200  0.8170
1512446400  0.8175
1512453600  0.8081
1512460800  0.8081
1512468000  0.8175
1512475200  0.8178
1512482400  0.8170
1512489600  0.8130
1512496800  0.8080
1512504000  0.8183
1512511200  0.8181
1512518400  0.8145
1512525600  0.8187
1512532800  0.8028
1512540000  0.8090
1512547200  0.8182
1512554400  0.8269
1512561600  0.8298
1512568800  0.8192
1512576000  0.8196
1512583200  0.8193
1512590400  0.8193
1512597600  0.8191
1512604800  0.8195
1512612000  0.8192
1512619200  0.8196
1512626400  0.8101
1512633600  0.8220
1512640800  0.8212
1512648000  0.8221
1512655200  0.8234
1512662400  0.8238
1512669600  0.8136
1512676800  0.8166
1512684000  0.8234
1512691200  0.8237
1512698400  0.8325
1512705600  0.8326
1512712800  0.8320
1512720000  0.8324
1512727200  0.8388
1512734400  0.8390
1512741600  0.8382
1512748800  0.8385
1512756000  0.8384
1512763200  0.8290
1512770400  0.8285
1512777600  0.8292
1512784800  0.8285
1512792000  0.8291
1512799200  0.8288
1512806400  0.8292
1512813600  0.8288
1512820800  0.8292
1512828000  0.8287
1512835200  0.8293
1512842400  0.8289
1512849600  0.8297
1512856800  0.8289
1512864000  0.8294
1512871200  0.8295
1512878400  0.8300
1512885600  0.8299
1512892800  0.8296
1512900000  0.8295
1512907200  0.8295
1512914400  0.8292
1512921600  0.8294
1512928800  0.8293
1512936000  0.8292
1512943200  0.8292
1512950400  0.8199
1512957600  0.8172
1512964800  0.8200
1512972000  0.8200
1512979200  0.7727
1512986400  0.8199
1512993600  0.8227
1513000800  0.8195
1513008000  0.8387
1513015200  0.8382
1513022400  0.8388
1513029600  0.8292
1513036800  0.8293
1513044000  0.8290
1513051200  0.8177
1513058400  0.8171
1513065600  0.8176
1513072800  0.8202
1513080000  0.8104
1513087200  0.8193
1513094400  0.8271
1513101600  0.8199
1513108800  0.8293
1513116000  0.8292
1513123200  0.8291
1513130400  0.8284
1513137600  0.8286
1513144800  0.8237
1513152000  0.8262
1513159200  0.8281
1513166400  0.8331
1513173600  0.8372
1513180800  0.8374
1513188000  0.8346
1513195200  0.8346
1513202400  0.8364
1513209600  0.8369
1513216800  0.8364
1513224000  0.8368
1513231200  0.8323
1513238400  0.8230
1513245600  0.8319
1513252800  0.8321
1513260000  0.8317
1513267200  0.8301
1513274400  0.8299
1513281600  0.8303
1513288800  0.8298
1513296000  0.8304
1513303200  0.8298
1513310400  0.8207
1513317600  0.8201
1513324800  0.8302
1513332000  0.8289
1513339200  0.8292
1513346400  0.8293
1513353600  0.8293
1513360800  0.8289
1513368000  0.8296
1513375200  0.8291
1513382400  0.8284
1513389600  0.8278
1513396800  0.8281
1513404000  0.8278
1513411200  0.8284
1513418400  0.8278
1513425600  0.8280
1513432800  0.8277
1513440000  0.8280
1513447200  0.8276
1513454400  0.8280
1513461600  0.8276
1513468800  0.8278
1513476000  0.8276
1513483200  0.8280
1513490400  0.8281
1513497600  0.8286
1513504800  0.8195
1513512000  0.8284
1513519200  0.8275
1513526400  0.8278
1513533600  0.8274
1513540800  0.8277
1513548000  0.8283
1513555200  0.8284
1513562400  0.8279
1513569600  0.8277
1513576800  0.8275
1513584000  0.8275
1513591200  0.8271
1513598400  0.8253
1513605600  0.8273
1513612800  0.8275
1513620000  0.8275
1513627200  0.8272
1513634400  0.8268
1513641600  0.8271
1513648800  0.8268
1513656000  0.8270
1513663200  0.8265
1513670400  0.8267
1513677600  0.8172
1513684800  0.8270
1513692000  0.8173
1513699200  0.8262
1513706400  0.8259
1513713600  0.8263
1513720800  0.8259
1513728000  0.8262
1513735200  0.8263
1513742400  0.8264
1513749600  0.8260
1513756800  0.8254
1513764000  0.8208
1513771200  0.8251
1513778400  0.8250
1513785600  0.8252
1513792800  0.8179
1513800000  0.8250
1513807200  0.8151
1513814400  0.8163
1513821600  0.8161
1513828800  0.8163
1513836000  0.8158
1513843200  0.8160
1513850400  0.8159
1513857600  0.8169
1513864800  0.8157
1513872000  0.8161
1513879200  0.8158
1513886400  0.8161
1513893600  0.8148
1513900800  0.8150
1513908000  0.8146
1513915200  0.8171
1513922400  0.8168
1513929600  0.8080
1513936800  0.8075
1513944000  0.8173
1513951200  0.8168
1513958400  0.8172
1513965600  0.8167
1513972800  0.8160
1513980000  0.8155
1513987200  0.8158
1513994400  0.8160
1514001600  0.8163
1514008800  0.8160
1514016000  0.8163
1514023200  0.8155
1514030400  0.8156
1514037600  0.8153
1514044800  0.8157
1514052000  0.8152
1514059200  0.8154
1514066400  0.8154
1514073600  0.8154
1514080800  0.8152
1514088000  0.8155
1514095200  0.8152
1514102400  0.8151
1514109600  0.8146
1514116800  0.8150
1514124000  0.8144
1514131200  0.8148
1514138400  0.8142
1514145600  0.8145
1514152800  0.8141
1514160000  0.8151
1514167200  0.8144
1514174400  0.8145
1514181600  0.8145
1514188800  0.8173
1514196000  0.8167
1514203200  0.8145
1514210400  0.8141
1514217600  0.8144
1514224800  0.8139
1514232000  0.8213
1514239200  0.8210
1514246400  0.8212
1514253600  0.8210
1514260800  0.8210
1514268000  0.8206
1514275200  0.8212
1514282400  0.8209
1514289600  0.8213
1514296800  0.8231
1514304000  0.8232
1514311200  0.8231
1514318400  0.8234
1514325600  0.8234
1514332800  0.8236
1514340000  0.8232
1514347200  0.8236
1514354400  0.8232
1514361600  0.8234
1514368800  0.8229
1514376000  0.8233
1514383200  0.8278
1514390400  0.8258
1514397600  0.8232
1514404800  0.8237
1514412000  0.8259
1514419200  0.8257
1514426400  0.8255
1514433600  0.8256
1514440800  0.8252
1514448000  0.8255
1514455200  0.8251
1514462400  0.8253
1514469600  0.8249
1514476800  0.8251
1514484000  0.8251
1514491200  0.8253
1514498400  0.7799
1514505600  0.7800
1514512800  0.8155
1514520000  0.8203
1514527200  0.8154
1514534400  0.8156
1514541600  0.8061
1514548800  0.8249
1514556000  0.8244
1514563200  0.8246
1514570400  0.8242
1514577600  0.8245
1514584800  0.8246
1514592000  0.8245
1514599200  0.8265
1514606400  0.8267
1514613600  0.8264
1514620800  0.8269
1514628000  0.8268
1514635200  0.8270
1514642400  0.8267
1514649600  0.8268
1514656800  0.8266
1514664000  0.8270
1514671200  0.8265
1514678400  0.8266
1514685600  0.8312
1514692800  0.8316
1514700000  0.8312
1514707200  0.8316
1514714400  0.8359
1514721600  0.8362
1514728800  0.8362
1514736000  0.8364
1514743200  0.8362
1514750400  0.8341
1514757600  0.8360
1514772000  0.8379
1514764800  0.8387
1514779200  0.8360
1514786400  0.8358
1514793600  0.8386
1514800800  0.8383
1514808000  0.8356
1514815200  0.8376
1514822400  0.8359
1514829600  0.8310
1514836800  0.8333
1514844000  0.8261
1514851200  0.8265
1514858400  0.8331
1514865600  0.8335
1514872800  0.8314
1514880000  0.8336
1514887200  0.8356
1514894400  0.8335
1514901600  0.8352
1514908800  0.8375
1514916000  0.8371
1514923200  0.8375
1514930400  0.8368
1514937600  0.8372
1514944800  0.8368
1514952000  0.8371
1514959200  0.8368
1514966400  0.8371
1514973600  0.8367
1514980800  0.8370
1514988000  0.8366
1514995200  0.8414
1515002400  0.8410
1515009600  0.8390
1515016800  0.8382
1515024000  0.8387
1515031200  0.8359
1515038400  0.8362
1515045600  0.8359
1515052800  0.8364
1515060000  0.8358
1515067200  0.8357
1515074400  0.8353
1515081600  0.8309
1515088800  0.8311
1515096000  0.8221
1515103200  0.8213
1515110400  0.8146
1515117600  0.8327
1515124800  0.8328
1515132000  0.8322
1515139200  0.8334
1515146400  0.8243
1515153600  0.8176
1515160800  0.8171
1515168000  0.8220
1515175200  0.8310
1515182400  0.8314
1515189600  0.8378
1515196800  0.8378
1515204000  0.8375
1515211200  0.8374
1515218400  0.8378
1515225600  0.8390
1515232800  0.8380
1515240000  0.8368
1515247200  0.8372
1515254400  0.8277
1515261600  0.8276
1515268800  0.8283
1515276000  0.8275
1515283200  0.8322
1515290400  0.8319
1515297600  0.8064
1515304800  0.8321
1515312000  0.8325
1515319200  0.8324
1515326400  0.8326
1515333600  0.8323
1515340800  0.8327
1515348000  0.8323
1515355200  0.8323
1515362400  0.8319
1515369600  0.8322
1515376800  0.8320
1515384000  0.8324
1515391200  0.8320
1515398400  0.8323
1515405600  0.8325
1515412800  0.8328
1515420000  0.8321
1515427200  0.8324
1515434400  0.8300
1515441600  0.8301
1515448800  0.8207
1515456000  0.8211
1515463200  0.8207
1515470400  0.8211
1515477600  0.8206
1515484800  0.8199
1515492000  0.8204
1515499200  0.8203
1515506400  0.8196
1515513600  0.8205
1515520800  0.8198
1515528000  0.8201
1515535200  0.8194
1515542400  0.8196
1515549600  0.8104
1515556800  0.8192
1515564000  0.8189
1515571200  0.8190
1515578400  0.8142
1515585600  0.8187
1515592800  0.8214
1515600000  0.8216
1515607200  0.8212
1515614400  0.8217
1515621600  0.8207
1515628800  0.8218
1515636000  0.8208
1515643200  0.8201
1515650400  0.8200
1515657600  0.8201
1515664800  0.8174
1515672000  0.8148
1515679200  0.8127
1515686400  0.8175
1515693600  0.8169
1515700800  0.8171
1515708000  0.8165
1515715200  0.8171
1515722400  0.8167
1515729600  0.8167
1515736800  0.8167
1515744000  0.8170
1515751200  0.8165
1515758400  0.8190
1515765600  0.8183
1515772800  0.8188
1515780000  0.8158
1515787200  0.8162
1515794400  0.8179
1515801600  0.8181
1515808800  0.8200
1515816000  0.8204
1515823200  0.8199
1515830400  0.8203
1515837600  0.8200
1515844800  0.8204
1515852000  0.8196
1515859200  0.8201
1515866400  0.8224
1515873600  0.8221
1515880800  0.8221
1515888000  0.8222
1515895200  0.8219
1515902400  0.8220
1515909600  0.8218
1515916800  0.8221
1515924000  0.8221
1515931200  0.8223
1515938400  0.8200
1515945600  0.8224
1515952800  0.8220
1515960000  0.8200
1515967200  0.8218
1515974400  0.8228
1515981600  0.8224
1515988800  0.8227
1515996000  0.8219
1516003200  0.8201
1516010400  0.8198
1516017600  0.8195
1516024800  0.8194
1516032000  0.8197
1516039200  0.8261
1516046400  0.8284
1516053600  0.8279
1516060800  0.8282
1516068000  0.8278
1516075200  0.8254
1516082400  0.8254
1516089600  0.8279
1516096800  0.8275
1516104000  0.8273
1516111200  0.8296
1516118400  0.8299
1516125600  0.8296
1516132800  0.8297
1516140000  0.8294
1516147200  0.8300
1516154400  0.8293
1516161600  0.8298
1516168800  0.8205
1516176000  0.8301
1516183200  0.8289
1516190400  0.8294
1516197600  0.8200
1516204800  0.8190
1516212000  0.8275
1516219200  0.8279
1516226400  0.8316
1516233600  0.8320
1516240800  0.8315
1516248000  0.8317
1516255200  0.8314
1516262400  0.8314
1516269600  0.8317
1516276800  0.8319
1516284000  0.8316
1516291200  0.8319
1516298400  0.8225
1516305600  0.8318
1516312800  0.8312
1516320000  0.8250
1516327200  0.8244
1516334400  0.8231
1516341600  0.8246
1516348800  0.8298
1516356000  0.8293
1516363200  0.8290
1516370400  0.8378
1516377600  0.8394
1516384800  0.8388
1516392000  0.8401
1516399200  0.8398
1516406400  0.8400
1516413600  0.8397
1516420800  0.8403
1516428000  0.8398
1516435200  0.8400
1516442400  0.8398
1516449600  0.8397
1516456800  0.8352
1516464000  0.8399
1516471200  0.8349
1516478400  0.8352
1516485600  0.8268
1516492800  0.8362
1516500000  0.8357
1516507200  0.8356
1516514400  0.8351
1516521600  0.8353
1516528800  0.8345
1516536000  0.8348
1516543200  0.8349
1516550400  0.8351
1516557600  0.8348
1516564800  0.8353
1516572000  0.8351
1516579200  0.8357
1516586400  0.8353
1516593600  0.8350
1516600800  0.8394
1516608000  0.8398
1516615200  0.8368
1516622400  0.8339
1516629600  0.8337
1516636800  0.8341
1516644000  0.8290
1516651200  0.8333
1516658400  0.8330
1516665600  0.8333
1516672800  0.8327
1516680000  0.8245
1516687200  0.8328
1516694400  0.8344
1516701600  0.8323
1516708800  0.8328
1516716000  0.8319
1516723200  0.8282
1516730400  0.8277
1516737600  0.8276
1516744800  0.8276
1516752000  0.8272
1516759200  0.8268
1516766400  0.8268
1516773600  0.8267
1516780800  0.8269
1516788000  0.8263
1516795200  0.8259
1516802400  0.8251
1516809600  0.8295
1516816800  0.8288
1516824000  0.8284
1516831200  0.8281
1516838400  0.8242
1516845600  0.8281
1516852800  0.8287
1516860000  0.8220
1516867200  0.8130
1516874400  0.8213
1516881600  0.8260
1516888800  0.8172
1516896000  0.8175
1516903200  0.8171
1516910400  0.8170
1516917600  0.8169
1516924800  0.8177
1516932000  0.8218
1516939200  0.8177
1516946400  0.8177
1516953600  0.8176
1516960800  0.8167
1516968000  0.8169
1516975200  0.8166
1516982400  0.8237
1516989600  0.8235
1516996800  0.8238
1517004000  0.8233
1517011200  0.8237
1517018400  0.8237
1517025600  0.8239
1517032800  0.8231
1517040000  0.8236
1517047200  0.8328
1517054400  0.8325
1517061600  0.8321
1517068800  0.8233
1517076000  0.8253
1517083200  0.8255
1517090400  0.8251
1517097600  0.8256
1517104800  0.8254
1517112000  0.8258
1517119200  0.8253
1517126400  0.8257
1517133600  0.8254
1517140800  0.8255
1517148000  0.8254
1517155200  0.8256
1517162400  0.8251
1517169600  0.8254
1517176800  0.8254
1517184000  0.8257
1517191200  0.8254
1517198400  0.8256
1517205600  0.8253
1517212800  0.8266
1517220000  0.8266
1517227200  0.8258
1517234400  0.8250
1517241600  0.8210
1517248800  0.8252
1517256000  0.8257
1517263200  0.8254
1517270400  0.8248
1517277600  0.8247
1517284800  0.8246
1517292000  0.8064
1517299200  0.8247
1517306400  0.8294
1517313600  0.8292
1517320800  0.8288
1517328000  0.8314
1517335200  0.8309
1517342400  0.8320
1517349600  0.8399
1517356800  0.8405
1517364000  0.8399
1517371200  0.8383
1517378400  0.8380
1517385600  0.8400
1517392800  0.8396
1517400000  0.8397
1517407200  0.8392
1517414400  0.8323
1517421600  0.8294
1517428800  0.8389
1517436000  0.8387
1517450400  0.8386
1517443200  0.8390
1517457600  0.8370
1517464800  0.8386
1517472000  0.8391
1517479200  0.8388
1517486400  0.8296
1517493600  0.8376
1517500800  0.8383
1517508000  0.8372
1517515200  0.8377
1517522400  0.8372
1517529600  0.8373
1517536800  0.8374
1517544000  0.8375
1517551200  0.8373
1517558400  0.8378
1517565600  0.8372
1517572800  0.8376
1517580000  0.8280
1517587200  0.8373
1517594400  0.8461
1517601600  0.8458
1517608800  0.8458
1517616000  0.8415
1517623200  0.8454
1517630400  0.8474
1517637600  0.8462
1517644800  0.8641
1517652000  0.8460
1517659200  0.8442
1517666400  0.8434
1517673600  0.8415
1517680800  0.8408
1517688000  0.8434
1517695200  0.8431
1517702400  0.8439
1517709600  0.8435
1517716800  0.8438
1517724000  0.8435
1517731200  0.8433
1517738400  0.8437
1517745600  0.8443
1517752800  0.8440
1517760000  0.8444
1517767200  0.8448
1517774400  0.8447
1517781600  0.8437
1517788800  0.8443
1517796000  0.8443
1517803200  0.8445
1517810400  0.8505
1517817600  0.8510
1517824800  0.8505
1517832000  0.8513
1517839200  0.8503
1517846400  0.8506
1517853600  0.8526
1517860800  0.8525
1517868000  0.8525
1517875200  0.8524
1517882400  0.8523
1517889600  0.8594
1517896800  0.8612
1517904000  0.8615
1517911200  0.8569
1517918400  0.8609
1517925600  0.8581
1517932800  0.8581
1517940000  0.8580
1517947200  0.8583
1517954400  0.8576
1517961600  0.8578
1517968800  0.8576
1517976000  0.8574
1517983200  0.8550
1517990400  0.8556
1517997600  0.8550
1518004800  0.8553
1518012000  0.8464
1518019200  0.8550
1518026400  0.8546
1518033600  0.8549
1518040800  0.8543
1518048000  0.8548
1518055200  0.8544
1518062400  0.8550
1518069600  0.8528
1518076800  0.8527
1518084000  0.8538
1518091200  0.8540
1518098400  0.8538
1518105600  0.8542
1518112800  0.8557
1518120000  0.8580
1518127200  0.8584
1518134400  0.8585
1518141600  0.8582
1518148800  0.8581
1518156000  0.8575
1518163200  0.8624
1518170400  0.8620
1518177600  0.8618
1518184800  0.8622
1518192000  0.8625
1518199200  0.8626
1518206400  0.8633
1518213600  0.8620
1518220800  0.8601
1518228000  0.8621
1518235200  0.8626
1518242400  0.8616
1518249600  0.8620
1518256800  0.8616
1518264000  0.8618
1518271200  0.8615
1518278400  0.8619
1518285600  0.8617
1518292800  0.8613
1518300000  0.8613
1518307200  0.8619
1518314400  0.8615
1518321600  0.8616
1518328800  0.8568
1518336000  0.8572
1518343200  0.8569
1518350400  0.8570
1518357600  0.8571
1518364800  0.8574
1518372000  0.8612
1518379200  0.8613
1518386400  0.8612
1518393600  0.8616
1518400800  0.8580
1518408000  0.8597
1518415200  0.8590
1518422400  0.8593
1518429600  0.8500
1518436800  0.8587
1518444000  0.8586
1518451200  0.8587
1518458400  0.8585
1518465600  0.8587
1518472800  0.8583
1518480000  0.8587
1518487200  0.8584
1518494400  0.8575
1518501600  0.8573
1518508800  0.8576
1518516000  0.8574
1518523200  0.8575
1518530400  0.8571
1518537600  0.8575
1518544800  0.8571
1518552000  0.8552
1518559200  0.8551
1518566400  0.8555
1518573600  0.8555
1518580800  0.8555
1518588000  0.8551
1518595200  0.8555
1518602400  0.8549
1518609600  0.8548
1518616800  0.8461
1518624000  0.8458
1518631200  0.8372
1518638400  0.8377
1518645600  0.8378
1518652800  0.8383
1518660000  0.8381
1518667200  0.8468
1518674400  0.8466
1518681600  0.8465
1518688800  0.8463
1518696000  0.8462
1518703200  0.8458
1518710400  0.8470
1518717600  0.8461
1518724800  0.8462
1518732000  0.8461
1518739200  0.8463
1518746400  0.8456
1518753600  0.8462
1518760800  0.8459
1518768000  0.8438
1518775200  0.8436
1518782400  0.8437
1518789600  0.8456
1518796800  0.8436
1518804000  0.8431
1518811200  0.8455
1518818400  0.8452
1518825600  0.8455
1518832800  0.8453
1518840000  0.8463
1518847200  0.8453
1518854400  0.8451
1518861600  0.8442
1518868800  0.8433
1518876000  0.8359
1518883200  0.8450
1518890400  0.8446
1518897600  0.8451
1518904800  0.8443
1518912000  0.8448
1518919200  0.8356
1518926400  0.8359
1518933600  0.8361
1518940800  0.8274
1518948000  0.8448
1518955200  0.8449
1518962400  0.8448
1518969600  0.8451
1518976800  0.8448
1518984000  0.8455
1518991200  0.8450
1518998400  0.8453
1519005600  0.8452
1519012800  0.8454
1519020000  0.8451
1519027200  0.8457
1519034400  0.8447
1519041600  0.8399
1519048800  0.8442
1519056000  0.8445
1519063200  0.8442
1519070400  0.8446
1519077600  0.8404
1519084800  0.8399
1519092000  0.8394
1519099200  0.8375
1519106400  0.8465
1519113600  0.8458
1519120800  0.8455
1519128000  0.8457
1519135200  0.8436
1519142400  0.8439
1519149600  0.8435
1519156800  0.8437
1519164000  0.8477
1519171200  0.8483
1519178400  0.8499
1519185600  0.8502
1519192800  0.8458
1519200000  0.8458
1519207200  0.8480
1519214400  0.8546
1519221600  0.8537
1519228800  0.8542
1519236000  0.8541
1519243200  0.8432
1519250400  0.8388
1519257600  0.8342
1519264800  0.8327
1519272000  0.8241
1519279200  0.8242
1519286400  0.8223
1519293600  0.8219
1519300800  0.8130
1519308000  0.8204
1519315200  0.8233
1519322400  0.8247
1519329600  0.8250
1519336800  0.8248
1519344000  0.8249
1519351200  0.8238
1519358400  0.8263
1519365600  0.8266
1519372800  0.8220
1519380000  0.8283
1519387200  0.8280
1519394400  0.8257
1519401600  0.8242
1519408800  0.8347
1519416000  0.8370
1519423200  0.7935
1519430400  0.8365
1519437600  0.8368
1519444800  0.8364
1519452000  0.8338
1519459200  0.8365
1519466400  0.8366
1519473600  0.8364
1519480800  0.8364
1519488000  0.8365
1519495200  0.8364
1519502400  0.8349
1519509600  0.8359
1519516800  0.8363
1519524000  0.8358
1519531200  0.8363
1519538400  0.8366
1519545600  0.8365
1519552800  0.8364
1519560000  0.8366
1519567200  0.8365
1519574400  0.8363
1519581600  0.8366
1519588800  0.8368
1519596000  0.8363
1519603200  0.8363
1519610400  0.8360
1519617600  0.8362
1519624800  0.8357
1519632000  0.8363
1519639200  0.8354
1519646400  0.8354
1519653600  0.8329
1519660800  0.8335
1519668000  0.8320
1519675200  0.8440
1519682400  0.8429
1519689600  0.8433
1519696800  0.8435
1519704000  0.8435
1519711200  0.8433
1519718400  0.8436
1519725600  0.8406
1519732800  0.8411
1519740000  0.8431
1519747200  0.8497
1519754400  0.8492
1519761600  0.8493
1519768800  0.8488
1519776000  0.8493
1519783200  0.8486
1519790400  0.8491
1519797600  0.8360
1519804800  0.8490
1519812000  0.8484
1519819200  0.8484
1519826400  0.8482
1519833600  0.8484
1519840800  0.8418
1519848000  0.8492
1519855200  0.8481
1519869600  0.8400
1519862400  0.8494
1519876800  0.8307
1519884000  0.8302
1519891200  0.8307
1519898400  0.8305
1519905600  0.8306
1519912800  0.8278
1519920000  0.8277
1519927200  0.8248
1519934400  0.8258
1519941600  0.8334
1519948800  0.8334
1519956000  0.8333
1519963200  0.8328
1519970400  0.8326
1519977600  0.8332
1519984800  0.8332
1519992000  0.8335
1519999200  0.8327
1520006400  0.8336
1520013600  0.8315
1520020800  0.8191
1520028000  0.8281
1520035200  0.8370
1520042400  0.8367
1520049600  0.8371
1520056800  0.8370
1520064000  0.8372
1520071200  0.8370
1520078400  0.8374
1520085600  0.8280
1520092800  0.8286
1520100000  0.8279
1520107200  0.8283
1520114400  0.8279
1520121600  0.8281
1520128800  0.8279
1520136000  0.8262
1520143200  0.8176
1520150400  0.8201
1520157600  0.8191
1520164800  0.8192
1520172000  0.8172
1520179200  0.8176
1520186400  0.8166
1520193600  0.8171
1520200800  0.8169
1520208000  0.8170
1520215200  0.8167
1520222400  0.8170
1520229600  0.8170
1520236800  0.8194
1520244000  0.8197
1520251200  0.8201
1520258400  0.8088
1520265600  0.8196
1520272800  0.8192
1520280000  0.8195
1520287200  0.8195
1520294400  0.8106
1520301600  0.8177
1520308800  0.8132
1520316000  0.8128
1520323200  0.8132
1520330400  0.8123
1520337600  0.8207
1520344800  0.8207
1520352000  0.8208
1520359200  0.8204
1520366400  0.8041
1520373600  0.7967
1520380800  0.7966
1520388000  0.7964
1520395200  0.7969
1520402400  0.8031
1520409600  0.8034
1520416800  0.8028
1520424000  0.8027
1520431200  0.8024
1520438400  0.8006
1520445600  0.7857
1520452800  0.7961
1520460000  0.7958
1520467200  0.7957
1520474400  0.7943
1520481600  0.7924
1520488800  0.7902
1520496000  0.7910
1520503200  0.7907
1520510400  0.7916
1520517600  0.7960
1520524800  0.7966
1520532000  0.7977
1520539200  0.7985
1520546400  0.7976
1520553600  0.7978
1520560800  0.7975
1520568000  0.7957
1520575200  0.7982
1520582400  0.7987
1520589600  0.7977
1520596800  0.7975
1520604000  0.7978
1520611200  0.7904
1520618400  0.7980
1520625600  0.7983
1520632800  0.7958
1520640000  0.7968
1520647200  0.8053
1520654400  0.8054
1520661600  0.8029
1520668800  0.8032
1520676000  0.7946
1520683200  0.8060
1520690400  0.8052
1520697600  0.8058
1520704800  0.8053
1520712000  0.8055
1520719200  0.8074
1520726400  0.8076
1520733600  0.8073
1520740800  0.8054
1520748000  0.8072
1520755200  0.8077
1520762400  0.8072
1520769600  0.8073
1520776800  0.8071
1520784000  0.7983
1520791200  0.8068
1520798400  0.8069
1520805600  0.8043
1520812800  0.8041
1520820000  0.8028
1520827200  0.8030
1520834400  0.8026
1520841600  0.8027
1520848800  0.8032
1520856000  0.8031
1520863200  0.8031
1520870400  0.8029
1520877600  0.8113
1520884800  0.8029
1520892000  0.8019
1520899200  0.8002
1520906400  0.8006
1520913600  0.8010
1520920800  0.8002
1520928000  0.8003
1520935200  0.8003
1520942400  0.8008
1520949600  0.8006
1520956800  0.8008
1520964000  0.8001
1520971200  0.8004
1520978400  0.8009
1520985600  0.8006
1520992800  0.7994
1521000000  0.8000
1521007200  0.8008
1521014400  0.8005
1521021600  0.7931
1521028800  0.7938
1521036000  0.7930
1521043200  0.8009
1521050400  0.7999
1521057600  0.8020
1521064800  0.8017
1521072000  0.8005
1521079200  0.8036
1521086400  0.8042
1521093600  0.8025
1521100800  0.8005
1521108000  0.8016
1521115200  0.8018
1521122400  0.8011
1521129600  0.7883
1521136800  0.7960
1521144000  0.7960
1521151200  0.7957
1521158400  0.7963
1521165600  0.7958
1521172800  0.7960
1521180000  0.7958
1521187200  0.7963
1521194400  0.7960
1521201600  0.7962
1521208800  0.7937
1521216000  0.7942
1521223200  0.7939
1521230400  0.8047
1521237600  0.8060
1521244800  0.7954
1521252000  0.8123
1521259200  0.8127
1521266400  0.8126
1521273600  0.8129
1521280800  0.8128
1521288000  0.8111
1521295200  0.8125
1521302400  0.8105
1521309600  0.8102
1521316800  0.8106
1521324000  0.8101
1521331200  0.8082
1521338400  0.7933
1521345600  0.8082
1521352800  0.8079
1521360000  0.8085
1521367200  0.8085
1521374400  0.8090
1521381600  0.8086
1521388800  0.8093
1521396000  0.8096
1521403200  0.8076
1521410400  0.8073
1521417600  0.8094
1521424800  0.8089
1521432000  0.8095
1521439200  0.8090
1521446400  0.8096
1521453600  0.8090
1521460800  0.8087
1521468000  0.8077
1521475200  0.8081
1521482400  0.8085
1521489600  0.8108
1521496800  0.8123
1521504000  0.8129
1521511200  0.8125
1521518400  0.8059
1521525600  0.8054
1521532800  0.8124
1521540000  0.8097
1521547200  0.8099
1521554400  0.8004
1521561600  0.7965
1521568800  0.8047
1521576000  0.8049
1521583200  0.8052
1521590400  0.8047
1521597600  0.8037
1521604800  0.8039
1521612000  0.7950
1521619200  0.7953
1521626400  0.7953
1521633600  0.7956
1521640800  0.7954
1521648000  0.7976
1521655200  0.8139
1521662400  0.7999
1521669600  0.8157
1521676800  0.8124
1521684000  0.8117
1521691200  0.8116
1521698400  0.8120
1521705600  0.8122
1521712800  0.8114
1521720000  0.8114
1521727200  0.8095
1521734400  0.8012
1521741600  0.8005
1521748800  0.8001
1521756000  0.7999
1521763200  0.8005
1521770400  0.7870
1521777600  0.8023
1521784800  0.8018
1521792000  0.8020
1521799200  0.8029
1521806400  0.8030
1521813600  0.8020
1521820800  0.8020
1521828000  0.7930
1521835200  0.7939
1521842400  0.7911
1521849600  0.7996
1521856800  0.8013
1521864000  0.8017
1521871200  0.8016
1521878400  0.8020
1521885600  0.8015
1521892800  0.8021
1521900000  0.8018
1521907200  0.8019
1521914400  0.8018
1521921600  0.8021
1521928800  0.8020
1521936000  0.8021
1521943200  0.8014
1521950400  0.7934
1521957600  0.8059
1521964800  0.8104
1521972000  0.8100
1521979200  0.8105
1521986400  0.8078
1521993600  0.8104
1522000800  0.8107
1522008000  0.8103
1522015200  0.8106
1522022400  0.8106
1522029600  0.8100
1522036800  0.8095
1522044000  0.8091
1522051200  0.8093
1522058400  0.8096
1522065600  0.8101
1522072800  0.8109
1522080000  0.8113
1522087200  0.8027
1522094400  0.8100
1522101600  0.8069
1522108800  0.8075
1522116000  0.8048
1522123200  0.8136
1522130400  0.8156
1522137600  0.8158
1522144800  0.8152
1522152000  0.8161
1522159200  0.8152
1522166400  0.8071
1522173600  0.8134
1522180800  0.8157
1522188000  0.8132
1522195200  0.8162
1522202400  0.8154
1522209600  0.8157
1522216800  0.8158
1522224000  0.8159
1522231200  0.8152
1522238400  0.8154
1522245600  0.8174
1522252800  0.8176
1522260000  0.8198
1522267200  0.8180
1522274400  0.8083
1522281600  0.8084
1522288800  0.8082
1522296000  0.8084
1522303200  0.8083
1522310400  0.8085
1522317600  0.8082
1522332000  0.8171
1522339200  0.8257
1522346400  0.8254
1522353600  0.8253
1522360800  0.8274
1522368000  0.8276
1522375200  0.8333
1522382400  0.8275
1522389600  0.8271
1522396800  0.8275
1522404000  0.8269
1522411200  0.8276
1522418400  0.8270
1522425600  0.8274
1522432800  0.8277
1522440000  0.8283
1522447200  0.8280
1522454400  0.8281
1522461600  0.8274
1522468800  0.8277
1522476000  0.8274
1522483200  0.8274
1522490400  0.8271
1522497600  0.8274
1522504800  0.8248
1522512000  0.8257
1522519200  0.8228
1522526400  0.8251
1522533600  0.8251
1522548000  0.8253
1522540800  0.8254
1522555200  0.8252
1522562400  0.8249
1522569600  0.8252
1522576800  0.8251
1522584000  0.8253
1522591200  0.8250
1522598400  0.8252
1522605600  0.8249
1522612800  0.8253
1522620000  0.8249
1522627200  0.8252
1522634400  0.8251
1522641600  0.8254
1522648800  0.8252
1522656000  0.8252
1522663200  0.8246
1522670400  0.8263
1522677600  0.8262
1522684800  0.8180
1522692000  0.8261
1522699200  0.8264
1522706400  0.8259
1522713600  0.8258
1522720800  0.8253
1522728000  0.8255
1522735200  0.8257
1522742400  0.8259
1522749600  0.8230
1522756800  0.8255
1522764000  0.8211
1522771200  0.8255
1522778400  0.8256
1522785600  0.8255
1522792800  0.8251
1522800000  0.8253
1522807200  0.8227
1522814400  0.8146
1522821600  0.8188
1522828800  0.8234
1522836000  0.8226
1522843200  0.8232
1522850400  0.8162
1522857600  0.8204
1522864800  0.8133
1522872000  0.8224
1522879200  0.8223
1522886400  0.8144
1522893600  0.8103
1522900800  0.8110
1522908000  0.8108
1522915200  0.8094
1522922400  0.8124
1522929600  0.8139
1522936800  0.8048
1522944000  0.8132
1522951200  0.8128
1522958400  0.8134
1522965600  0.8130
1522972800  0.8133
1522980000  0.8085
1522987200  0.8129
1522994400  0.8113
1523001600  0.8112
1523008800  0.8108
1523016000  0.8134
1523023200  0.8122
1523030400  0.8130
1523037600  0.8108
1523044800  0.8106
1523052000  0.8108
1523059200  0.8107
1523066400  0.8104
1523073600  0.8107
1523080800  0.8046
1523088000  0.8044
1523095200  0.8040
1523102400  0.8126
1523109600  0.8124
1523116800  0.8127
1523124000  0.8162
1523131200  0.8124
1523138400  0.8160
1523145600  0.8126
1523152800  0.8121
1523160000  0.8125
1523167200  0.8011
1523174400  0.8121
1523181600  0.8118
1523188800  0.8120
1523196000  0.8117
1523203200  0.8085
1523210400  0.8122
1523217600  0.8123
1523224800  0.8117
1523232000  0.8122
1523239200  0.8075
1523246400  0.8077
1523253600  0.8072
1523260800  0.7996
1523268000  0.8070
1523275200  0.8159
1523282400  0.8154
1523289600  0.8153
1523296800  0.8128
1523304000  0.8137
1523311200  0.8136
1523318400  0.8152
1523325600  0.8061
1523332800  0.8067
1523340000  0.8065
1523347200  0.8065
1523354400  0.8069
1523361600  0.8034
1523368800  0.8045
1523376000  0.8044
1523383200  0.8037
1523390400  0.8080
1523397600  0.8070
1523404800  0.8074
1523412000  0.8070
1523419200  0.8072
1523426400  0.8073
1523433600  0.8073
1523440800  0.8078
1523448000  0.8240
1523455200  0.8154
1523462400  0.8154
1523469600  0.8152
1523476800  0.8162
1523484000  0.8157
1523491200  0.8152
1523498400  0.8147
1523505600  0.8155
1523512800  0.8147
1523520000  0.8181
1523527200  0.8085
1523534400  0.8159
1523541600  0.8153
1523548800  0.8153
1523556000  0.8171
1523563200  0.8173
1523570400  0.8173
1523577600  0.8178
1523584800  0.8176
1523592000  0.8176
1523599200  0.8173
1523606400  0.8090
1523613600  0.8085
1523620800  0.8085
1523628000  0.8082
1523635200  0.8185
1523642400  0.8181
1523649600  0.8290
1523656800  0.8290
1523664000  0.8293
1523671200  0.8284
1523678400  0.8286
1523685600  0.8284
1523692800  0.8285
1523700000  0.8286
1523707200  0.8290
1523714400  0.8287
1523721600  0.8287
1523728800  0.8283
1523736000  0.8267
1523743200  0.8283
1523750400  0.8253
1523757600  0.8281
1523764800  0.8264
1523772000  0.8286
1523779200  0.8289
1523786400  0.8357
1523793600  0.8360
1523800800  0.8379
1523808000  0.8381
1523815200  0.8380
1523822400  0.8384
1523829600  0.8380
1523836800  0.8383
1523844000  0.8377
1523851200  0.8379
1523858400  0.8376
1523865600  0.8378
1523872800  0.8375
1523880000  0.8380
1523887200  0.8374
1523894400  0.8380
1523908800  0.8378
1523916000  0.8377
1523923200  0.8374
1523930400  0.8380
1523937600  0.8341
1523944800  0.8250
1523952000  0.8336
1523959200  0.8330
1523966400  0.8393
1523973600  0.8394
1523980800  0.8312
1523988000  0.8388
1523995200  0.8250
1524002400  0.8309
1524009600  0.8412
1524016800  0.8404
1524024000  0.8405
1524031200  0.8406
1524038400  0.8405
1524045600  0.8407
1524052800  0.8406
1524060000  0.8520
1524067200  0.8500
1524074400  0.8600
1524081600  0.8624
1524088800  0.8651
1524096000  0.8612
1524103200  0.8613
1524110400  0.8656
1524117600  0.8609
1524124800  0.8610
1524132000  0.8649
1524139200  0.8613
1524146400  0.8650
1524153600  0.8661
1524160800  0.8698
1524168000  0.8660
1524175200  0.8657
1524182400  0.8678
1524189600  0.8678
1524196800  0.8678
1524204000  0.8594
1524211200  0.8679
1524218400  0.8685
1524225600  0.8673
1524232800  0.8671
1524240000  0.8713
1524247200  0.8661
1524254400  0.8661
1524261600  0.8641
1524268800  0.8640
1524276000  0.8657
1524283200  0.8681
1524290400  0.8638
1524297600  0.8700
1524304800  0.8621
1524312000  0.8678
1524319200  0.8680
1524326400  0.8687
1524333600  0.8640
1524340800  0.8624
1524348000  0.8639
1524355200  0.8680
1524362400  0.8679
1524369600  0.8618
1524376800  0.8626
1524384000  0.8543
1524391200  0.8531
1524398400  0.8638
1524405600  0.8594
1524412800  0.8619
1524420000  0.8616
1524427200  0.8619
1524434400  0.8616
1524441600  0.8616
1524448800  0.8632
1524456000  0.8593
1524463200  0.8651
1524470400  0.8570
1524477600  0.8528
1524484800  0.8611
1524492000  0.8567
1524499200  0.8570
1524506400  0.8567
1524513600  0.8574
1524520800  0.8649
1524528000  0.8652
1524535200  0.8649
1524542400  0.8629
1524549600  0.8645
1524556800  0.8648
1524564000  0.8650
1524571200  0.8650
1524578400  0.8627
1524585600  0.8609
1524592800  0.8525
1524600000  0.8527
1524607200  0.8586
1524614400  0.8617
1524621600  0.8586
1524628800  0.8589
1524636000  0.8573
1524643200  0.8592
1524650400  0.8621
1524657600  0.8644
1524664800  0.8650
1524672000  0.8651
1524679200  0.8730
1524686400  0.8791
1524693600  0.8566
1524700800  0.8564
1524708000  0.8646
1524715200  0.8648
1524722400  0.8570
1524729600  0.8568
1524736800  0.8500
1524744000  0.8540
1524751200  0.8534
1524758400  0.8724
1524765600  0.8720
1524772800  0.8741
1524780000  0.8717
1524787200  0.8889
1524794400  0.8886
1524801600  0.8887
1524808800  0.8930
1524816000  0.8934
1524823200  0.8936
1524830400  0.8888
1524837600  0.8908
1524844800  0.8883
1524852000  0.8925
1524859200  0.8864
1524866400  0.8813
1524873600  0.8818
1524880800  0.8813
1524888000  0.8797
1524895200  0.8794
1524902400  0.8818
1524909600  0.8809
1524916800  0.8817
1524924000  0.8818
1524931200  0.8817
1524938400  0.8815
1524945600  0.8841
1524952800  0.8836
1524960000  0.8840
1524967200  0.8837
1524974400  0.8819
1524981600  0.8839
1524988800  0.8839
1524996000  0.8833
1525003200  0.8834
1525010400  0.8893
1525017600  0.8918
1525024800  0.8919
1525032000  0.8923
1525039200  0.8919
1525046400  0.8841
1525053600  0.8899
1525060800  0.8923
1525068000  0.8838
1525075200  0.8904
1525082400  0.8900
1525089600  0.8841
1525096800  0.8822
1525104000  0.8949
1525111200  0.8966
1525118400  0.8968
1525125600  0.8964
1525140000  0.8949
1525132800  0.8990
1525147200  0.8949
1525154400  0.8988
1525161600  0.8914
1525168800  0.8944
1525176000  0.8940
1525183200  0.8977
1525190400  0.8981
1525197600  0.8982
1525204800  0.8985
1525212000  0.8961
1525219200  0.8990
1525226400  0.8985
1525233600  0.8905
1525240800  0.8902
1525248000  0.8903
1525255200  0.8879
1525262400  0.8906
1525269600  0.8904
1525276800  0.8908
1525284000  0.8905
1525291200  0.8906
1525298400  0.8902
1525305600  0.8904
1525312800  0.8900
1525320000  0.8881
1525327200  0.8877
1525334400  0.8902
1525341600  0.8898
1525348800  0.8899
1525356000  0.8896
1525363200  0.8894
1525370400  0.8882
1525377600  0.8906
1525384800  0.8883
1525392000  0.8905
1525399200  0.8857
1525406400  0.8838
1525413600  0.8836
1525420800  0.8862
1525428000  0.8856
1525435200  0.8837
1525442400  0.8829
1525449600  0.8836
1525456800  0.8852
1525464000  0.8834
1525471200  0.8752
1525478400  0.8859
1525485600  0.8828
1525492800  0.8830
1525500000  0.8826
1525507200  0.8860
1525514400  0.8838
1525521600  0.8832
1525528800  0.8853
1525536000  0.8854
1525543200  0.8825
1525550400  0.8828
1525557600  0.8823
1525564800  0.8826
1525572000  0.8819
1525579200  0.8828
1525586400  0.8825
1525593600  0.8810
1525600800  0.8826
1525608000  0.8828
1525615200  0.8824
1525622400  0.8824
1525629600  0.8822
1525636800  0.8824
1525644000  0.8821
1525651200  0.8824
1525658400  0.8821
1525665600  0.8804
1525672800  0.8804
1525680000  0.8826
1525687200  0.8820
1525694400  0.8822
1525701600  0.8824
1525708800  0.8750
1525716000  0.8746
1525723200  0.8835
1525730400  0.8830
1525737600  0.8833
1525744800  0.8823
1525752000  0.8826
1525759200  0.8742
1525766400  0.8826
1525773600  0.8820
1525780800  0.8741
1525788000  0.8742
1525795200  0.8742
1525802400  0.8724
1525809600  0.8804
1525816800  0.8797
1525824000  0.8799
1525831200  0.8791
1525838400  0.8712
1525845600  0.8793
1525852800  0.8799
1525860000  0.8778
1525867200  0.8782
1525874400  0.8762
1525881600  0.8802
1525888800  0.8719
1525896000  0.8803
1525903200  0.8799
1525910400  0.8803
1525917600  0.8798
1525924800  0.8780
1525932000  0.8792
1525939200  0.8756
1525946400  0.8797
1525953600  0.8808
1525960800  0.8805
1525968000  0.8809
1525975200  0.8807
1525982400  0.8835
1525989600  0.8828
1525996800  0.8807
1526004000  0.8843
1526011200  0.8826
1526018400  0.8824
1526025600  0.8829
1526032800  0.8821
1526040000  0.8822
1526047200  0.8821
1526054400  0.8827
1526061600  0.8824
1526068800  0.8805
1526076000  0.8818
1526083200  0.8825
1526090400  0.8825
1526097600  0.8827
1526104800  0.8824
1526112000  0.8827
1526119200  0.8824
1526126400  0.8829
1526133600  0.8830
1526140800  0.8829
1526148000  0.8824
1526155200  0.8751
1526162400  0.8747
1526169600  0.8750
1526176800  0.8745
1526184000  0.8749
1526191200  0.8819
1526198400  0.8756
1526205600  0.8732
1526212800  0.8740
1526220000  0.8736
1526227200  0.8821
1526234400  0.8822
1526241600  0.8824
1526248800  0.8819
1526256000  0.8821
1526263200  0.8816
1526270400  0.8820
1526277600  0.8840
1526284800  0.8840
1526292000  0.8840
1526299200  0.8841
1526306400  0.8820
1526313600  0.8822
1526320800  0.8837
1526328000  0.8819
1526335200  0.8817
1526342400  0.8818
1526349600  0.8815
1526356800  0.8741
1526364000  0.8738
1526371200  0.8739
1526378400  0.8738
1526385600  0.8740
1526392800  0.8712
1526400000  0.8717
1526407200  0.8712
1526414400  0.8716
1526421600  0.8714
1526428800  0.8758
1526436000  0.8753
1526443200  0.8738
1526450400  0.8757
1526457600  0.8753
1526464800  0.8732
1526472000  0.8733
1526479200  0.8790
1526486400  0.8876
1526493600  0.8871
1526500800  0.8788
1526508000  0.8789
1526515200  0.8793
1526522400  0.8748
1526529600  0.8746
1526536800  0.8763
1526544000  0.8766
1526551200  0.8763
1526558400  0.8764
1526565600  0.8737
1526572800  0.8778
1526580000  0.8798
1526587200  0.8801
1526594400  0.8797
1526601600  0.8799
1526608800  0.8801
1526616000  0.8798
1526623200  0.8795
1526630400  0.8793
1526637600  0.8789
1526644800  0.8784
1526652000  0.8778
1526659200  0.8758
1526666400  0.8775
1526673600  0.8780
1526680800  0.8774
1526688000  0.8783
1526695200  0.8697
1526702400  0.8778
1526709600  0.8777
1526716800  0.8777
1526724000  0.8772
1526731200  0.8776
1526738400  0.8773
1526745600  0.8702
1526752800  0.8702
1526760000  0.8697
1526767200  0.8693
1526774400  0.8697
1526781600  0.8695
1526925600  0.8836
1526932800  0.8838
1526940000  0.8832
1526947200  0.8805
1526954400  0.8835
1526961600  0.8844
1526968800  0.8671
1526976000  0.8748
1526983200  0.8847
1526990400  0.8850
1526997600  0.8930
1527004800  0.8909
1527012000  0.8927
1527019200  0.8865
1527026400  0.8862
1527033600  0.8866
1527040800  0.8941
1527048000  0.8947
1527055200  0.8937
1527062400  0.8937
1527069600  0.8932
1527076800  0.8935
1527084000  0.8856
1527091200  0.8736
1527098400  0.8733
1527105600  0.8792
1527112800  0.8787
1527120000  0.8796
1527127200  0.8785
1527134400  0.8787
1527141600  0.8705
1527148800  0.8719
1527156000  0.8684
1527163200  0.8584
1527170400  0.8779
1527177600  0.8770
1527184800  0.9478
1527192000  0.9440
1527199200  0.9428
1527206400  0.9433
1527213600  0.9429
1527220800  0.9471
1527228000  0.9471
1527235200  0.9476
1527242400  0.9424
1527249600  0.9429
1527256800  0.9585
1527264000  0.9509
1527271200  0.9511
1527278400  0.9428
1527285600  0.9378
1527292800  0.9381
1527300000  0.9377
1527307200  0.9380
1527314400  0.9358
1527321600  0.9441
1527328800  0.9377
1527336000  0.9381
1527343200  0.9383
1527350400  0.9301
1527357600  0.9275
1527364800  0.9162
1527372000  0.9232
1527379200  0.9237
1527386400  0.9335
1527393600  0.9344
1527400800  0.9232
1527408000  0.9243
1527415200  0.9240
1527422400  0.9243
1527429600  0.9260
1527436800  0.9257
1527444000  0.9330
1527451200  0.9333
1527458400  0.9329
1527465600  0.9333
1527472800  0.9289
1527480000  0.9313
1527487200  0.9309
1527494400  0.9312
1527501600  0.9309
1527508800  0.9312
1527516000  0.9310
1527523200  0.9213
1527530400  0.9286
1527537600  0.9303
1527544800  0.9318
1527552000  0.9322
1527559200  0.9139
1527566400  0.9183
1527573600  0.9177
1527580800  0.9175
1527588000  0.9169
1527595200  0.9210
1527602400  0.9209
1527609600  0.9208
1527616800  0.9166
1527624000  0.9169
1527631200  0.9223
1527638400  0.9260
1527645600  0.9202
1527652800  0.9225
1527660000  0.9230
1527667200  0.9235
1527674400  0.9211
1527681600  0.9299
1527688800  0.9221
1527696000  0.9310
1527703200  0.9305
1527710400  0.9282
1527717600  0.9275
1527724800  0.9299
1527732000  0.9292
1527739200  0.9293
1527746400  0.9156
1527753600  0.9268
1527760800  0.9263
1527768000  0.9267
1527775200  0.9319
1527782400  0.9264
1527789600  0.9261
1527796800  0.9283
1527804000  0.9276
1527818400  0.9255
1527811200  0.9280
1527825600  0.9300
1527832800  0.9296
1527840000  0.9302
1527847200  0.9297
1527854400  0.9298
1527861600  0.9296
1527868800  0.9318
1527876000  0.9295
1527883200  0.9300
1527890400  0.9373
1527897600  0.9375
1527904800  0.9333
1527912000  0.9381
1527919200  0.9374
1527926400  0.9375
1527933600  0.9371
1527940800  0.9375
1527948000  0.9353
1527955200  0.9356
1527962400  0.9374
1527969600  0.9374
1527976800  0.9374
1527984000  0.9338
1527991200  0.9336
1527998400  0.9264
1528005600  0.9184
1528012800  0.9188
1528020000  0.9321
1528027200  0.9301
1528034400  0.9299
1528041600  0.9383
1528048800  0.9318
1528056000  0.9317
1528063200  0.9313
1528070400  0.9323
1528077600  0.9316
1528084800  0.9321
1528092000  0.9317
1528099200  0.9316
1528106400  0.9311
1528113600  0.9396
1528120800  0.9389
1528128000  0.9431
1528135200  0.9369
1528142400  0.9409
1528149600  0.9384
1528156800  0.9408
1528164000  0.9403
1528171200  0.9392
1528178400  0.9311
1528185600  0.9329
1528192800  0.9224
1528200000  0.9230
1528207200  0.9252
1528214400  0.9287
1528221600  0.9249
1528228800  0.9250
1528236000  0.9243
1528243200  0.9246
1528250400  0.9237
1528257600  0.9266
1528264800  0.9216
1528272000  0.9214
1528279200  0.9208
1528286400  0.9245
1528293600  0.9190
1528300800  0.9237
1528308000  0.9227
1528315200  0.9256
1528322400  0.9245
1528329600  0.9253
1528336800  0.9247
1528344000  0.9308
1528351200  0.9308
1528358400  0.9313
1528365600  0.9303
1528372800  0.9303
1528380000  0.9300
1528387200  0.9303
1528394400  0.9300
1528401600  0.9302
1528408800  0.9296
1528416000  0.9313
1528423200  0.9297
1528430400  0.9298
1528437600  0.9219
1528444800  0.9219
1528452000  0.9137
1528459200  0.9229
1528466400  0.9144
1528473600  0.9236
1528480800  0.9231
1528488000  0.9279
1528495200  0.9270
1528502400  0.9313
1528509600  0.9310
1528516800  0.9177
1528524000  0.9315
1528531200  0.9319
1528538400  0.9250
1528545600  0.9252
1528552800  0.9252
1528560000  0.9294
1528567200  0.9294
1528574400  0.9294
1528581600  0.9296
1528588800  0.9301
1528596000  0.9293
1528603200  0.9295
1528610400  0.9331
1528617600  0.9370
1528624800  0.9348
1528632000  0.9352
1528639200  0.9347
1528646400  0.9307
1528653600  0.9308
1528660800  0.9309
1528668000  0.9305
1528675200  0.9308
1528682400  0.9304
1528689600  0.9312
1528696800  0.9468
1528704000  0.9310
1528711200  0.9305
1528718400  0.9308
1528725600  0.9305
1528732800  0.9284
1528740000  0.9332
1528747200  0.9339
1528754400  0.9410
1528761600  0.9397
1528768800  0.9351
1528776000  0.9356
1528783200  0.9373
1528790400  0.9360
1528797600  0.9362
1528804800  0.9370
1528812000  0.9350
1528819200  0.9349
1528826400  0.9433
1528833600  0.9432
1528840800  0.9428
1528848000  0.9427
1528855200  0.9426
1528862400  0.9429
1528869600  0.9430
1528876800  0.9427
1528884000  0.9429
1528891200  0.9451
1528898400  0.9428
1528905600  0.9428
1528912800  0.9424
1528920000  0.9421
1528927200  0.9416
1528934400  0.9339
1528941600  0.9333
1528948800  0.9341
1528956000  0.9344
1528963200  0.9263
1528970400  0.9330
1528977600  0.9312
1528984800  0.9304
1528992000  0.9327
1528999200  0.9323
1529006400  0.9326
1529013600  0.9322
1529020800  0.9326
1529028000  0.9325
1529035200  0.9308
1529042400  0.9322
1529049600  0.9325
1529056800  0.9322
1529064000  0.9327
1529071200  0.9342
1529078400  0.9324
1529085600  0.9329
1529092800  0.9323
1529100000  0.9319
1529107200  0.9321
1529114400  0.9314
1529121600  0.9375
1529128800  0.9374
1529136000  0.9385
1529143200  0.9369
1529150400  0.9355
1529157600  0.9371
1529164800  0.9374
1529172000  0.9374
1529179200  0.9376
1529186400  0.9394
1529193600  0.9397
1529200800  0.9232
1529208000  0.9233
1529215200  0.9230
1529222400  0.9233
1529229600  0.9196
1529236800  0.9201
1529244000  0.9194
1529251200  0.9195
1529258400  0.9191
1529265600  0.9252
1529272800  0.9226
1529280000  0.9230
1529287200  0.9267
1529294400  0.9230
1529301600  0.9230
1529308800  0.9252
1529316000  0.9232
1529323200  0.9172
1529330400  0.9168
1529337600  0.9146
1529344800  0.9160
1529352000  0.9158
1529359200  0.9155
1529366400  0.9099
1529373600  0.9094
1529380800  0.9099
1529388000  0.8998
1529395200  0.9097
1529402400  0.9261
1529409600  0.9258
1529416800  0.9258
1529424000  0.9260
1529431200  0.9249
1529438400  0.9228
1529445600  0.9207
1529452800  0.9209
1529460000  0.9204
1529467200  0.9221
1529474400  0.9213
1529481600  0.9217
1529488800  0.9213
1529496000  0.9215
1529503200  0.9210
1529510400  0.9224
1529517600  0.9238
1529524800  0.9235
1529532000  0.9230
1529539200  0.9296
1529546400  0.9292
1529553600  0.9297
1529560800  0.9294
1529568000  0.9291
1529575200  0.9288
1529582400  0.9291
1529589600  0.9284
1529596800  0.9442
1529604000  0.9394
1529611200  0.9315
1529618400  0.9432
1529625600  0.9434
1529632800  0.9395
1529640000  0.9421
1529647200  0.9372
1529654400  0.9379
1529661600  0.9369
1529668800  0.9373
1529676000  0.9469
1529683200  0.9616
1529690400  0.9556
1529697600  0.9539
1529704800  0.9626
1529712000  0.9619
1529719200  0.9616
1529726400  0.9618
1529733600  0.9614
1529740800  0.9617
1529748000  0.9614
1529755200  0.9614
1529762400  0.9607
1529769600  0.9614
1529776800  0.9626
1529784000  0.9624
1529791200  0.9622
1529798400  0.9625
1529805600  0.9624
1529812800  0.9594
1529820000  0.9594
1529827200  0.9612
1529834400  0.9627
1529841600  0.9616
1529848800  0.9626
1529856000  0.9628
1529863200  0.9606
1529870400  0.9608
1529877600  0.9607
1529884800  0.9609
1529892000  0.9606
1529899200  0.9609
1529906400  0.9606
1529913600  0.9608
1529920800  0.9605
1529928000  0.9609
1529935200  0.9608
1529942400  0.9588
1529949600  0.9509
1529956800  0.9512
1529964000  0.9596
1529971200  0.9599
1529978400  0.9600
1529985600  0.9602
1529992800  0.9591
1530000000  0.9590
1530007200  0.9586
1530014400  0.9531
1530021600  0.9543
1530028800  0.9565
1530036000  0.9658
1530043200  0.9660
1530050400  0.9594
1530057600  0.9657
1530064800  0.9737
1530072000  0.9684
1530079200  0.9738
1530086400  0.9732
1530093600  0.9723
1530100800  0.9873
1530108000  0.9867
1530115200  0.9893
1530122400  0.9804
1530129600  0.9747
1530136800  0.9744
1530144000  0.9809
1530151200  0.9806
1530158400  0.9768
1530165600  0.9804
1530172800  0.9664
1530180000  0.9807
1530187200  0.9809
1530194400  0.9801
1530201600  0.9809
1530208800  0.9796
1530216000  0.9809
1530223200  0.9810
1530230400  0.9811
1530237600  0.9812
1530244800  0.9733
1530252000  0.9730
1530259200  0.9789
1530266400  0.9786
1530273600  0.9734
1530280800  0.9673
1530288000  0.9674
1530295200  0.9688
1530302400  0.9685
1530309600  0.9677
1530316800  0.9738
1530324000  0.9735
1530331200  0.9740
1530338400  0.9738
1530345600  0.9684
1530352800  0.9602
1530360000  0.9672
1530367200  0.9747
1530374400  0.9739
1530381600  0.9814
1530388800  0.9764
1530396000  0.9759
1530410400  0.9812
1530403200  0.9815
1530417600  0.9739
1530424800  0.9888
1530432000  0.9916
1530439200  0.9913
1530446400  0.9858
1530453600  0.9998
1530460800  1.0004
1530468000  1.0001
1530475200  0.9944
1530482400  0.9997
1530489600  0.9999
1530496800  0.9927
1530504000  0.9932
1530511200  0.9898
1530518400  0.9926
1530525600  0.9758
1530532800  0.9683
1530540000  0.9682
1530547200  0.9017
1530554400  0.9090
1530561600  0.9093
1530568800  0.9066
1530576000  0.9109
1530583200  0.9104
1530590400  0.9106
1530597600  0.9106
1530604800  0.9113
1530612000  0.9033
1530619200  0.9089
1530626400  0.8991
1530633600  0.9079
1530640800  0.9044
1530648000  0.9101
1530655200  0.9081
1530662400  0.9049
1530669600  0.9099
1530676800  0.9029
1530684000  0.9061
1530691200  0.9000
1530698400  0.9057
1530705600  0.9021
1530712800  0.9057
1530720000  0.9001
1530727200  0.9056
1530734400  0.9021
1530741600  0.9000
1530748800  0.8981
1530756000  0.8983
1530763200  0.8908
1530770400  0.8961
1530777600  0.9432
1530784800  0.9426
1530792000  0.9367
1530799200  0.9422
1530806400  0.9367
1530813600  0.9399
1530820800  0.9345
1530828000  0.9462
1530835200  0.9440
1530842400  0.9343
1530849600  0.9339
1530856800  0.9390
1530864000  0.9430
1530871200  0.9434
1530878400  0.9437
1530885600  0.9446
1530892800  0.9330
1530900000  0.9364
1530907200  0.9445
1530914400  0.9382
1530921600  0.9386
1530928800  0.9442
1530936000  0.9453
1530943200  0.9460
1530950400  0.9471
1530957600  0.9469
1530964800  0.9413
1530972000  0.9240
1530979200  0.9321
1530986400  0.9317
1530993600  0.9319
1531000800  0.9310
1531008000  0.9275
1531015200  0.9313
1531022400  0.9223
1531029600  0.9511
1531036800  0.9476
1531044000  0.9531
1531051200  0.9532
1531058400  0.9538
1531065600  0.9500
1531072800  0.9528
1531080000  0.9563
1531087200  0.9561
1531094400  0.9564
1531101600  0.9554
1531108800  0.9492
1531116000  0.9547
1531123200  0.9483
1531130400  0.9538
1531137600  0.9580
1531144800  0.9580
1531152000  0.9497
1531159200  0.9793
1531166400  0.9741
1531173600  0.9730
1531180800  0.9733
1531188000  0.9707
1531195200  0.9730
1531202400  0.9713
1531209600  0.9779
1531216800  0.9766
1531224000  0.9764
1531231200  0.9912
1531238400  0.9914
1531245600  0.9910
1531252800  0.9816
1531260000  0.9870
1531267200  0.9852
1531274400  0.9880
1531281600  0.9890
1531288800  0.9885
1531296000  0.9890
1531303200  0.9706
1531310400  0.9726
1531317600  0.9724
1531324800  0.9727
1531332000  0.9665
1531339200  0.9669
1531346400  0.9725
1531353600  0.9727
1531360800  0.9719
1531368000  0.9673
1531375200  0.9726
1531382400  0.9753
1531389600  0.9769
1531396800  0.9715
1531404000  0.9756
1531411200  0.9757
1531418400  0.9703
1531425600  0.9785
1531432800  0.9780
1531440000  0.9725
1531447200  0.9625
1531454400  0.9567
1531461600  0.9672
1531468800  0.9676
1531476000  0.9671
1531483200  0.9680
1531490400  0.9672
1531497600  0.9677
1531504800  0.9652
1531512000  0.9672
1531519200  0.9672
1531526400  0.9618
1531533600  0.9669
1531540800  0.9676
1531548000  0.9611
1531555200  0.9612
1531562400  0.9627
1531569600  0.9691
1531576800  0.9632
1531584000  0.9694
1531591200  0.9632
1531598400  0.9634
1531605600  0.9630
1531612800  0.9633
1531620000  0.9686
1531627200  0.9626
1531634400  0.9645
1531641600  0.9648
1531648800  0.9644
1531656000  0.9628
1531663200  0.9700
1531670400  0.9704
1531677600  0.9643
1531684800  0.9703
1531692000  0.9639
1531699200  0.9573
1531706400  0.9680
1531713600  0.9682
1531720800  0.9636
1531728000  0.9712
1531735200  0.9654
1531742400  0.9635
1531749600  0.9721
1531756800  0.9651
1531764000  0.9664
1531771200  0.9838
1531778400  0.9892
1531785600  0.9860
1531792800  0.9888
1531800000  0.9891
1531807200  0.9885
1531814400  0.9883
1531821600  0.9876
1531828800  0.9664
1531836000  0.9722
1531843200  0.9723
1531850400  0.9720
1531857600  0.9726
1531864800  0.9719
1531872000  0.9722
1531879200  0.9658
1531886400  0.9722
1531893600  0.9796
1531900800  0.9741
1531908000  0.9789
1531915200  0.9739
1531922400  0.9732
1531929600  0.9774
1531936800  0.9768
1531944000  0.9754
1531951200  0.9767
1531958400  0.9770
1531965600  0.9845
1531972800  0.9791
1531980000  0.9826
1531987200  0.9826
1531994400  0.9838
1532001600  0.8919
1532008800  0.8860
1532016000  0.8942
1532023200  0.8957
1532030400  0.9014
1532037600  0.9027
1532044800  0.9030
1532052000  0.9027
1532059200  0.9024
1532066400  0.9017
1532080800  0.9013
1532088000  0.8970
1532095200  0.8825
1532102400  0.8902
1532109600  0.8817
1532116800  0.8812
1532124000  0.8673
1532131200  0.8683
1532138400  0.8735
1532145600  0.8738
1532152800  0.8678
1532160000  0.8660
1532167200  0.8729
1532174400  0.8805
1532181600  0.8934
1532188800  0.8938
1532196000  0.8937
1532203200  0.8937
1532210400  0.8935
1532217600  0.8938
1532224800  0.8879
1532232000  0.8939
1532239200  0.8936
1532246400  0.8941
1532253600  0.8934
1532260800  0.8942
1532268000  0.8877
1532275200  0.8936
1532282400  0.8933
1532289600  0.8940
1532296800  0.8938
1532304000  0.8859
1532311200  0.8939
1532318400  0.8937
1532325600  0.8805
1532332800  0.8937
1532340000  0.8885
1532347200  0.8920
1532354400  0.8916
1532361600  0.8918
1532368800  0.8935
1532376000  0.8934
1532383200  0.8891
1532390400  0.8894
1532397600  0.8943
1532404800  0.8871
1532412000  0.8889
1532419200  0.8912
1532426400  0.8737
1532433600  0.8757
1532440800  0.8888
1532448000  0.8799
1532455200  0.8868
1532462400  0.8848
1532469600  0.8914
1532476800  0.8918
1532484000  0.8912
1532491200  0.8862
1532498400  0.8860
1532505600  0.8920
1532512800  0.8891
1532520000  0.8852
1532527200  0.8832
1532534400  0.8927
1532541600  0.8910
1532548800  0.8986
1532556000  0.9057
1532563200  0.9059
1532570400  0.9056
1532577600  0.9054
1532584800  0.9056
1532592000  1.0868
1532599200  1.0794
1532606400  1.0869
1532613600  1.0733
1532620800  1.0810
1532628000  1.0763
1532635200  1.0798
1532642400  1.0738
1532649600  1.0819
1532656800  1.0735
1532664000  1.0789
1532671200  1.0787
1532678400  1.0814
1532685600  1.0732
1532692800  1.0806
1532700000  1.0728
1532707200  1.0793
1532714400  1.0716
1532721600  1.0718
1532728800  1.0790
1532736000  1.0791
1532743200  1.0806
1532750400  1.0816
1532757600  1.0791
1532764800  1.0791
1532772000  1.0732
1532779200  1.0793
1532786400  1.0729
1532793600  1.0784
1532800800  1.0743
1532808000  1.0801
1532815200  1.0779
1532822400  1.0802
1532829600  1.0798
1532836800  1.0799
1532844000  1.0768
1532851200  1.0798
1532858400  1.0721
1532865600  1.0763
1532872800  1.0795
1532880000  1.0816
1532887200  1.0810
1532894400  1.0828
1532901600  1.0795
1532908800  1.0805
1532916000  1.0796
1532923200  1.0796
1532930400  1.0810
1532937600  1.0760
1532944800  1.0779
1532952000  1.0753
1532959200  1.0806
1532966400  1.0808
1532973600  1.0823
1532980800  1.0824
1532988000  1.0816
1532995200  1.0817
1533002400  1.0814
1533009600  1.0821
1533016800  1.0815
1533024000  1.0804
1533031200  1.0811
1533038400  1.0814
1533045600  1.0809
1533052800  1.0722
1533060000  1.0739
1533067200  1.0792
1533074400  1.0790
1533088800  1.0792
1533081600  1.0737
1533096000  1.0804
1533103200  1.0876
1533110400  1.0868
1533117600  1.0865
1533124800  1.0863
1533132000  1.0852
1533139200  1.0853
1533146400  1.0852
1533153600  1.0850
1533160800  1.0847
1533168000  1.0848
1533175200  1.0845
1533182400  1.0843
1533189600  1.0843
1533196800  1.0851
1533204000  1.0839
1533211200  1.0787
1533218400  1.0796
1533225600  1.0818
1533232800  1.0795
1533240000  1.0736
1533247200  1.0733
1533254400  1.0797
1533261600  1.0789
1533268800  1.0788
1533276000  1.0768
1533283200  1.0774
1533290400  1.0769
1533297600  1.0803
1533304800  1.0801
1533312000  1.0670
1533319200  1.0781
1533326400  1.0824
1533333600  1.0834
1533340800  1.0760
1533348000  1.0776
1533355200  1.0757
1533362400  1.0755
1533369600  1.0837
1533376800  1.0831
1533384000  1.0838
1533391200  1.0815
1533398400  1.0819
1533405600  1.0813
1533412800  1.0815
1533420000  1.0793
1533427200  1.0820
1533434400  1.0816
1533441600  1.0820
1533448800  1.0812
1533456000  1.0814
1533463200  1.0801
1533470400  1.0822
1533477600  1.0800
1533484800  1.0823
1533492000  1.0820
1533499200  1.0807
1533506400  1.0818
1533513600  1.0818
1533520800  1.0874
1533528000  1.0788
1533535200  1.0781
1533542400  1.0785
1533549600  1.0784
1533556800  1.0787
1533564000  1.1298
1533571200  1.0702
1533578400  1.0731
1533585600  1.0771
1533592800  1.0840
1533600000  1.0769
1533607200  1.0841
1533614400  1.0840
1533621600  1.0845
1533628800  1.0840
1533636000  1.0833
1533643200  1.0839
1533650400  1.0834
1533657600  1.0833
1533664800  1.0823
1533672000  1.0841
1533679200  1.0835
1533686400  1.0836
1533693600  1.0776
1533700800  1.0777
1533708000  1.0776
1533715200  1.0797
1533722400  1.0789
1533729600  1.0795
1533736800  1.0733
1533744000  1.0717
1533751200  1.0713
1533758400  1.0770
1533765600  1.0771
1533772800  1.0771
1533780000  1.0792
1533787200  1.0701
1533794400  1.0755
1533801600  1.0734
1533808800  1.0785
1533816000  1.0785
1533823200  1.0765
1533830400  1.0771
1533837600  1.0756
1533844800  1.0712
1533852000  1.0630
1533859200  1.0709
1533866400  1.0704
1533873600  1.0690
1533880800  1.0604
1533888000  1.0708
1533895200  1.0550
1533902400  1.0709
1533909600  1.0625
1533916800  1.0796
1533924000  1.0788
1533931200  1.0705
1533938400  1.0708
1533945600  1.0633
1533952800  1.0705
1533960000  1.0778
1533967200  1.0782
1533974400  1.0785
1533981600  1.0784
1533988800  1.0806
1533996000  1.0821
1534003200  1.0898
1534010400  1.0915
1534017600  1.0890
1534024800  1.0888
1534032000  1.0911
1534039200  1.0908
1534046400  1.0836
1534053600  1.0835
1534060800  1.0836
1534068000  1.0832
1534075200  1.0836
1534082400  1.0838
1534089600  1.0839
1534096800  1.0911
1534104000  1.0918
1534111200  1.0912
1534118400  1.0916
1534125600  1.0913
1534132800  1.0914
1534140000  1.0909
1534147200  1.0916
1534154400  1.0913
1534161600  1.0912
1534168800  1.0911
1534176000  1.0912
1534183200  1.0902
1534190400  1.0908
1534197600  1.0905
1534204800  1.0911
1534212000  1.0908
1534219200  1.0912
1534226400  1.0914
1534233600  1.0916
1534240800  1.0909
1534248000  1.0835
1534255200  1.0978
1534262400  1.0986
1534269600  1.0977
1534276800  1.0991
1534284000  1.0943
1534291200  1.0978
1534298400  1.0975
1534305600  1.0979
1534312800  1.0904
1534320000  1.1056
1534327200  1.1056
1534334400  1.0961
1534341600  1.0922
1534348800  1.1019
1534356000  1.1015
1534363200  1.1014
1534370400  1.0938
1534377600  1.0944
1534384800  1.0043
1534392000  1.0192
1534399200  1.0118
1534406400  1.0042
1534413600  1.0030
1534420800  1.0068
1534428000  1.0068
1534435200  1.0070
1534442400  1.0062
1534449600  1.0143
1534456800  1.0153
1534464000  1.0137
1534471200  1.0077
1534478400  1.0084
1534485600  1.0085
1534492800  1.0091
1534500000  1.0123
1534507200  1.0115
1534514400  1.0116
1534521600  1.0044
1534528800  1.0036
1534536000  1.0049
1534543200  1.0037
1534550400  1.0188
1534557600  1.0185
1534564800  1.0194
1534572000  1.0185
1534579200  1.0192
1534586400  1.0186
1534593600  1.0179
1534600800  1.0179
1534608000  1.0138
1534615200  1.0132
1534622400  1.0166
1534629600  1.0161
1534636800  1.0175
1534644000  1.0162
1534651200  1.0167
1534658400  1.0147
1534665600  1.0150
1534672800  1.0155
1534680000  1.0160
1534687200  1.0159
1534694400  1.0158
1534701600  1.0155
1534708800  1.0158
1534716000  1.0155
1534723200  1.0153
1534730400  1.0149
1534737600  1.0145
1534744800  1.0144
1534752000  1.0147
1534759200  1.0145
1534766400  1.0147
1534773600  1.0140
1534780800  1.0069
1534788000  1.0056
1534795200  1.0059
1534802400  1.0050
1534809600  1.0053
1534816800  1.0010
1534824000  0.9995
1534831200  0.9992
1534838400  1.0034
1534845600  1.0031
1534852800  1.0013
1534860000  1.0024
1534867200  1.0026
1534874400  1.0023
1534881600  0.9970
1534888800  1.0018
1534896000  1.0020
1534903200  1.0016
1534910400  1.0022
1534917600  1.0023
1534924800  1.0009
1534932000  1.0003
1534939200  1.0002
1534946400  1.0034
1534953600  1.0054
1534960800  1.0083
1534968000  1.0080
1534975200  1.0077
1534982400  1.0081
1534989600  1.0079
1534996800  1.0063
1535004000  1.0079
1535011200  1.0082
1535018400  1.0082
1535025600  1.0087
1535032800  1.0013
1535040000  1.0087
1535047200  1.0154
1535054400  1.0176
1535061600  1.0168
1535068800  1.0175
1535076000  1.0209
1535083200  1.0214
1535090400  1.0169
1535097600  1.0117
1535104800  1.0041
1535112000  1.0228
1535119200  1.0156
1535126400  1.0223
1535133600  1.0223
1535140800  1.0288
1535148000  1.0208
1535155200  1.0215
1535162400  1.0211
1535169600  1.0288
1535176800  1.0285
1535184000  1.0290
1535191200  1.0284
1535198400  1.0341
1535205600  1.0359
1535212800  1.0361
1535220000  1.0356
1535227200  1.0361
1535234400  1.0432
1535241600  1.0470
1535248800  1.0464
1535256000  1.0470
1535263200  1.0468
1535270400  1.0471
1535277600  1.0391
1535284800  1.0392
1535292000  1.0463
1535299200  1.0466
1535306400  1.0467
1535313600  1.0470
1535320800  1.0470
1535328000  1.0471
1535335200  1.0463
1535342400  1.0466
1535349600  1.0464
1535356800  1.0469
1535364000  1.0469
1535371200  1.0476
1535378400  1.0457
1535385600  1.0459
1535392800  1.0516
1535400000  1.0513
1535407200  1.0436
1535414400  1.0439
1535421600  1.0433
1535428800  1.0437
1535436000  1.0419
1535443200  1.0418
1535450400  1.0412
1535457600  1.0417
1535464800  1.0382
1535472000  1.0385
1535479200  0.9386
1535486400  0.9406
1535493600  0.9407
1535500800  0.9408
1535508000  0.9405
1535515200  0.9408
1535522400  0.9129
1535529600  0.9386
1535536800  0.9323
1535544000  1.0365
1535551200  1.0357
1535558400  1.0357
1535565600  1.0491
1535572800  1.0435
1535580000  1.0494
1535587200  1.0515
1535594400  1.0507
1535601600  1.0514
1535608800  1.0442
1535616000  1.0533
1535623200  1.0448
1535630400  1.0517
1535637600  1.0440
1535644800  1.1320
1535652000  1.1230
1535659200  1.1346
1535666400  1.1341
1535673600  1.1342
1535680800  1.1338
1535688000  1.1268
1535695200  1.1267
1535702400  1.1279
1535709600  1.1261
1535716800  1.1297
1535724000  1.1336
1535731200  1.1331
1535738400  1.1274
1535745600  1.1346
1535752800  1.1355
1535767200  1.1356
1535760000  1.1351
1535774400  1.1366
1535781600  1.1359
1535788800  1.1359
1535796000  1.1351
1535803200  1.1356
1535810400  1.1246
1535817600  1.1280
1535824800  1.1352
1535832000  1.1356
1535839200  1.1359
1535846400  1.1357
1535853600  1.1280
1535860800  1.1339
1535868000  1.1352
1535875200  1.1339
1535882400  1.1333
1535889600  1.1338
1535896800  1.1335
1535904000  1.1339
1535911200  1.1334
1535918400  1.1335
1535925600  1.1328
1535932800  1.1332
1535940000  1.1326
1535947200  1.1332
1535954400  1.1333
1535961600  1.1337
1535968800  1.1331
1535976000  1.1336
1535983200  1.1264
1535990400  1.1268
1535997600  1.1276
1536004800  1.1281
1536012000  1.1201
1536019200  1.1198
1536026400  1.1193
1536033600  1.1202
1536040800  1.1190
1536048000  1.1192
1536055200  1.1192
1536062400  1.1194
1536069600  1.1192
1536076800  1.1194
1536084000  1.1186
1536091200  1.1175
1536098400  1.1169
1536105600  1.1173
1536112800  1.1172
1536120000  1.1168
1536127200  1.1143
1536134400  1.1170
1536141600  1.1056
1536148800  1.1175
1536156000  1.1140
1536163200  1.1186
1536170400  1.1182
1536177600  1.1058
1536184800  1.1049
1536192000  1.1054
1536199200  1.1059
1536206400  1.1077
1536213600  1.1171
1536220800  1.1170
1536228000  1.1167
1536235200  1.1168
1536242400  1.1164
1536249600  1.1166
1536256800  1.1143
1536264000  1.1166
1536271200  1.1159
1536278400  1.1164
1536285600  1.1155
1536292800  1.1152
1536300000  1.1160
1536307200  1.1158
1536314400  1.1153
1536321600  1.1156
1536328800  1.1130
1536336000  1.1163
1536343200  1.1177
1536350400  1.1193
1536357600  1.1174
1536364800  1.1178
1536372000  1.1252
1536379200  1.1217
1536386400  1.1244
1536393600  1.1252
1536400800  1.1178
1536408000  1.1177
1536415200  1.1178
1536422400  1.1180
1536429600  1.1182
1536436800  1.1177
1536444000  1.1173
1536451200  1.1193
1536458400  1.1224
1536465600  1.1230
1536472800  1.1208
1536480000  1.1211
1536487200  1.1210
1536494400  1.1214
1536501600  1.1210
1536508800  1.1212
1536516000  1.1210
1536523200  1.1215
1536530400  1.1213
1536537600  1.1222
1536544800  1.1178
1536552000  1.1260
1536559200  1.1252
1536566400  1.1257
1536573600  1.1253
1536580800  1.1255
1536588000  1.1258
1536595200  1.1081
1536602400  1.1166
1536609600  1.1107
1536616800  1.1175
1536624000  1.1180
1536631200  1.1173
1536638400  1.1066
1536645600  1.0989
1536652800  1.1063
1536660000  1.0986
1536667200  1.1017
1536674400  1.1076
1536681600  1.1090
1536688800  1.1022
1536696000  1.0994
1536703200  1.0975
1536710400  1.0975
1536717600  1.0896
1536724800  1.0899
1536732000  1.0847
1536739200  1.0884
1536746400  1.0877
1536753600  1.0839
1536760800  1.0832
1536768000  1.0762
1536775200  1.0937
1536782400  1.0942
1536789600  1.0939
1536796800  1.0878
1536804000  1.0871
1536811200  1.0875
1536818400  1.0853
1536825600  1.0871
1536832800  1.0940
1536840000  1.1013
1536847200  1.1031
1536854400  1.1024
1536861600  1.1094
1536868800  1.1079
1536876000  1.1075
1536883200  1.1079
1536890400  1.1070
1536897600  1.1092
1536904800  1.1012
1536912000  1.1014
1536919200  1.1043
1536926400  1.0998
1536933600  1.1043
1536940800  1.1030
1536948000  1.1033
1536955200  1.1064
1536962400  1.1043
1536969600  1.1043
1536976800  1.1041
1536984000  1.1030
1536991200  1.1022
1536998400  1.0992
1537005600  1.1048
1537012800  1.1054
1537020000  1.1050
1537027200  1.1057
1537034400  1.1048
1537041600  1.0980
1537048800  1.0973
1537056000  1.0973
1537063200  1.0967
1537070400  1.0899
1537077600  1.0893
1537084800  1.0973
1537092000  1.0968
1537099200  1.1043
1537106400  1.1037
1537113600  1.1038
1537120800  1.0961
1537128000  1.0965
1537135200  1.1036
1537142400  1.1037
1537149600  1.1033
1537156800  1.1031
1537164000  1.1026
1537171200  1.1032
1537178400  1.1027
1537185600  1.1028
1537192800  1.0988
1537200000  1.0985
1537207200  1.0979
1537214400  1.0948
1537221600  1.0943
1537228800  1.0909
1537236000  1.0907
1537243200  1.0908
1537250400  1.0926
1537257600  1.0921
1537264800  1.0916
1537272000  1.0837
1537279200  1.0867
1537286400  1.0887
1537293600  1.0886
1537300800  1.0886
1537308000  1.0886
1537315200  1.0883
1537322400  1.0875
1537329600  1.0880
1537336800  1.0771
1537344000  1.0867
1537351200  1.0861
1537358400  1.0844
1537365600  1.0840
1537372800  1.0843
1537380000  1.0752
1537387200  1.0868
1537394400  1.0857
1537401600  1.0862
1537408800  1.0846
1537416000  1.0847
1537423200  1.0827
1537430400  1.0843
1537437600  1.0791
1537444800  1.0837
1537452000  1.0832
1537459200  1.0824
1537466400  1.0748
1537473600  1.0836
1537480800  1.0811
1537488000  1.0832
1537495200  1.0815
1537502400  1.0822
1537509600  1.0841
1537516800  1.0843
1537524000  1.0809
1537531200  1.0736
1537538400  1.0734
1537545600  1.0879
1537552800  1.0878
1537560000  1.0880
1537567200  1.0820
1537574400  1.0830
1537581600  1.0823
1537588800  1.0830
1537596000  1.0793
1537603200  1.0865
1537610400  1.0862
1537617600  1.0863
1537624800  1.0851
1537632000  1.0851
1537639200  1.0847
1537646400  1.0872
1537653600  1.0867
1537660800  1.0870
1537668000  1.0863
1537675200  1.0780
1537682400  1.0852
1537689600  1.0858
1537696800  1.0863
1537704000  1.0869
1537711200  1.0868
1537718400  1.0869
1537725600  1.0865
1537732800  1.0873
1537740000  1.0851
1537747200  1.0867
1537754400  1.0881
1537761600  1.0887
1537768800  1.0887
1537776000  1.0888
1537783200  1.0880
1537790400  1.0874
1537797600  1.0848
1537804800  1.0850
1537812000  1.0718
1537819200  1.0834
1537826400  1.0820
1537833600  1.0907
1537840800  1.0867
1537848000  1.0936
1537855200  1.0857
1537862400  1.0855
1537869600  1.0843
1537876800  1.0844
1537884000  1.0858
1537891200  1.0867
1537898400  1.0778
1537905600  1.0728
1537912800  1.0869
1537920000  1.0798
1537927200  1.0949
1537934400  1.0948
1537941600  1.0947
1537948800  1.0958
1537956000  1.0945
1537963200  1.0874
1537970400  1.0871
1537977600  1.0870
1537984800  1.0938
1537992000  1.0849
1537999200  1.0842
1538006400  1.0847
1538013600  1.0857
1538020800  1.0860
1538028000  1.0859
1538035200  1.0859
1538042400  1.0848
1538049600  1.0849
1538056800  1.0850
1538064000  1.0776
1538071200  1.0844
1538078400  1.0910
1538085600  1.0908
1538092800  1.0909
1538100000  1.0906
1538107200  1.0903
1538114400  1.0899
1538121600  1.0832
1538128800  1.0826
1538136000  1.0832
1538143200  1.0835
1538150400  1.0912
1538157600  1.0905
1538164800  1.0905
1538172000  1.0899
1538179200  1.0899
1538186400  1.0828
1538193600  1.0829
1538200800  1.0823
1538208000  1.0892
1538215200  1.0894
1538222400  1.0898
1538229600  1.0898
1538236800  1.0896
1538244000  1.0910
1538251200  1.0912
1538258400  1.0891
1538265600  1.0894
1538272800  1.0892
1538280000  1.0914
1538287200  1.0913
1538294400  1.0919
1538301600  1.0917
1538308800  1.0916
1538316000  1.0909
1538323200  1.0910
1538330400  1.0908
1538337600  1.0913
1538344800  1.0910
1538359200  1.0906
1538352000  1.0912
1538366400  1.0908
1538373600  1.0906
1538380800  1.0911
1538388000  1.0905
1538395200  1.0904
1538402400  1.0899
1538409600  1.0912
1538416800  1.0885
1538424000  1.0899
1538431200  1.0876
1538438400  1.0819
1538445600  1.0891
1538452800  1.0894
1538460000  1.0893
1538467200  1.0868
1538474400  1.0772
1538481600  1.0776
1538488800  1.0777
1538496000  1.0917
1538503200  1.0881
1538510400  1.0872
1538517600  1.0870
1538524800  1.0875
1538532000  1.0950
1538539200  1.0956
1538546400  1.0931
1538553600  1.0936
1538560800  1.0936
1538568000  1.0945
1538575200  1.0900
1538582400  1.0818
1538589600  1.0675
1538596800  1.0651
1538604000  1.0805
1538611200  1.0798
1538618400  1.0797
1538625600  1.0799
1538632800  1.0797
1538640000  1.0800
1538647200  1.0794
1538654400  1.0901
1538661600  1.0756
1538668800  1.0754
1538676000  1.0755
1538690400  1.0825
1538697600  1.0827
1538704800  1.0821
1538712000  1.0827
1538719200  1.0826
1538719200  1.0826
1538726400  1.0825
1538733600  1.0818
1538740800  1.0822
1538748000  1.0820
1538755200  1.0819
1538762400  1.0841
1538769600  1.0878
1538776800  1.0876
1538784000  1.0880
1538791200  1.0881
1538798400  1.0806
1538805600  1.0876
1538812800  1.0869
1538820000  1.0867
1538827200  1.0869
1538834400  1.0727
1538841600  1.0693
1538848800  1.0708
1538856000  1.0715
1538863200  1.0727
1538870400  1.0736
1538877600  1.0680
1538884800  1.0737
1538892000  1.0725
1538899200  1.0731
1538906400  1.0727
1538913600  1.0728
1538920800  1.0744
1538928000  1.0745
1538935200  1.0741
1538942400  1.0748
1538949600  1.0765
1538956800  1.0767
1538964000  1.0770
1538971200  1.0770
1538978400  1.0765
1538985600  1.0770
1538992800  1.0757
1539000000  1.0723
1539007200  1.0741
1539014400  1.0757
1539021600  1.0663
1539028800  1.0754
1539036000  1.0747
1539043200  1.0771
1539050400  1.0771
1539057600  1.0841
1539064800  1.0748
1539072000  1.0779
1539079200  1.0766
1539086400  1.0767
1539093600  1.0742
1539100800  1.0720
1539108000  1.0735
1539115200  1.0757
1539122400  1.0744
1539129600  1.0771
1539136800  1.0764
1539144000  1.0756
1539151200  1.0753
1539158400  1.0757
1539165600  1.0739
1539172800  1.0744
1539180000  1.0726
1539187200  1.0700
1539194400  1.0689
1539201600  1.0656
1539208800  1.0685
1539216000  1.0723
1539223200  1.0722
1539230400  1.0759
1539237600  1.0753
1539244800  1.0751
1539252000  1.0754
1539259200  1.0763
1539266400  1.0725
1539273600  1.0718
1539280800  1.0753
1539288000  1.0716
1539295200  1.0712
1539302400  1.0605
1539309600  1.0625
1539316800  1.0579
1539324000  1.0638
1539331200  1.0631
1539338400  1.0629
1539345600  1.0558
1539352800  1.0555
1539360000  1.0595
1539367200  1.0682
1539374400  1.0628
1539381600  1.0684
1539388800  1.0722
1539396000  1.0735
1539403200  1.0645
1539410400  1.0648
1539417600  1.0674
1539424800  1.0668
1539432000  1.0661
1539439200  1.0658
1539446400  1.0701
1539453600  1.0692
1539460800  1.0693
1539468000  1.0696
1539475200  1.0697
1539482400  1.0614
1539489600  1.0627
1539496800  1.0693
1539504000  1.0701
1539511200  1.0695
1539518400  1.0699
1539525600  1.0697
1539532800  1.0703
1539540000  1.0694
1539547200  1.0626
1539554400  1.0627
1539561600  1.0632
1539568800  1.0623
1539576000  1.0626
1539583200  1.0661
1539590400  1.0662
1539597600  1.0641
1539604800  1.0711
1539612000  1.0706
1539619200  1.0709
1539626400  1.0704
1539633600  1.0708
1539640800  1.0657
1539648000  1.0659
1539655200  1.0654
1539662400  1.0622
1539669600  1.0530
1539676800  1.0524
1539684000  1.0523
1539691200  1.0578
1539698400  1.0575
1539705600  1.0646
1539712800  1.0741
1539720000  1.0737
1539727200  1.0718
1539734400  1.0706
1539741600  1.0722
1539748800  1.0723
1539756000  1.0718
1539763200  1.0697
1539770400  1.0700
1539777600  1.0698
1539784800  1.0698
1539792000  1.0699
1539799200  1.0611
1539806400  1.0682
1539813600  1.0659
1539820800  1.0662
1539828000  1.0653
1539835200  1.0661
1539842400  1.0653
1539849600  1.0655
1539856800  1.0663
1539864000  1.0657
1539871200  1.0613
1539878400  1.0584
1539885600  1.0552
1539892800  1.0574
1539900000  1.0570
1539907200  1.0580
1539914400  1.0579
1539921600  1.0584
1539928800  1.0565
1539936000  1.0568
1539943200  1.0566
1539950400  1.0572
1539957600  1.0558
1539964800  1.0568
1539972000  1.0564
1539979200  1.0599
1539986400  1.0595
1539993600  1.0593
1540000800  1.0590
1540008000  1.0620
1540015200  1.0521
1540022400  1.0523
1540029600  1.0519
1540036800  1.0523
1540044000  1.0519
1540051200  1.0562
1540058400  1.0559
1540065600  1.0542
1540072800  1.0558
1540080000  1.0562
1540087200  1.0542
1540094400  1.0548
1540101600  1.0547
1540108800  1.0538
1540116000  1.0535
1540123200  1.0536
1540130400  1.0532
1540137600  1.0532
1540144800  1.0527
1540152000  1.0528
1540159200  1.0528
1540166400  1.0530
1540173600  1.0524
1540180800  1.0527
1540188000  1.0495
1540195200  1.0500
1540202400  1.0479
1540209600  1.0494
1540216800  1.0481
1540224000  1.0465
1540231200  1.0444
1540238400  1.0512
1540245600  1.0491
1540252800  1.0512
1540260000  1.0508
1540267200  1.0439
1540274400  1.0517
1540281600  1.0438
1540288800  1.0432
1540296000  1.0503
1540303200  1.0522
1540310400  1.0524
1540317600  1.0538
1540324800  1.0541
1540332000  1.0540
1540339200  1.0544
1540346400  1.0574
1540353600  1.0504
1540360800  1.0499
1540368000  1.0580
1540375200  1.0576
1540310400  1.0524
1540317600  1.0538
1540324800  1.0541
1540332000  1.0540
1540339200  1.0544
1540346400  1.0574
1540353600  1.0504
1540360800  1.0499
1540368000  1.0580
1540375200  1.0576
1540382400  1.0585
1540389600  1.0546
1540396800  1.0495
1540404000  1.0508
1540411200  1.0501
1540418400  1.0503
1540425600  1.0505
1540432800  1.0399
1540440000  1.0442
1540447200  1.0499
1540454400  1.0506
1540461600  1.0507
1540468800  1.0503
1540476000  1.0486
1540483200  1.0503
1540490400  1.0417
1540497600  1.0483
1540504800  1.0516
1540512000  1.0466
1540519200  1.0462
1540526400  1.0400
1540533600  1.0509
1540540800  1.0496
1540548000  1.0495
1540555200  1.0493
1540562400  1.0466
1540569600  1.0546
1540576800  1.0547
1540584000  1.0545
1540591200  1.0536
1540598400  1.0541
1540605600  1.0542
1540612800  1.0541
1540620000  1.0540
1540627200  1.0542
1540634400  1.0502
1540641600  1.0503
1540648800  1.0498
1540656000  1.0504
1540663200  1.0498
1540670400  1.0501
1540677600  1.0481
1540684800  1.0484
1540692000  1.0497
1540699200  1.0500
1540706400  1.0500
1540713600  1.0504
1540720800  1.0502
1540728000  1.0508
1540735200  1.0486
1540742400  1.0492
1540749600  1.0486
1540756800  1.0489
1540764000  1.0482
1540771200  1.0483
1540778400  1.0480
1540785600  1.0466
1540792800  1.0483
1540800000  1.0486
1540807200  1.0479
1540814400  1.0483
1540821600  1.0485
1540828800  1.0481
1540836000  1.0477
1540843200  1.0404
1540850400  1.0331
1540857600  1.0400
1540864800  1.0411
1540872000  1.0396
1540879200  1.0398
1540886400  1.0457
1540893600  1.0450
1540900800  1.0455
1540908000  1.0517
1540915200  1.0535
1540922400  1.0513
1540929600  1.0519
1540936800  1.0658
1540944000  1.0736
1540951200  1.0733
1540958400  1.0581
1540965600  1.0655
1540972800  1.0645
1540980000  1.0662
1540987200  1.0612
1540994400  1.0609
1541001600  1.0589
1541008800  1.0709
1541016000  1.0724
1541023200  1.0720
1541030400  1.0708
1541037600  1.0711
1541044800  1.0639
1541052000  1.0704
1541059200  1.0704
1541066400  1.0682
1541073600  1.0683
1541080800  1.0655
1541088000  1.0659
1541095200  1.0670
1541102400  1.0670
1541109600  1.0594
1541116800  1.0667
1541124000  1.0669
1541131200  1.0672
1541138400  1.0659
1541145600  1.0603
1541152800  1.0578
1541160000  1.0577
1541167200  1.0645
1541174400  1.0717
1541181600  1.0731
1541188800  1.0717
1541196000  1.0660
1541203200  1.0733
1541210400  1.0728
1541217600  1.0728
1541224800  1.0742
1541232000  1.0745
1541239200  1.0729
1541246400  1.0729
1541253600  1.0655
1541260800  1.0660
1541268000  1.0657
1541275200  1.0659
1541282400  1.0662
1541289600  1.0663
1541296800  1.0658
1541304000  1.0589
1541311200  1.0585
1541318400  1.0588
1541325600  1.0589
1541332800  1.0659
1541340000  1.0656
1541347200  1.0658
1541354400  1.0654
1541361600  1.0656
1541368800  1.0653
1541376000  1.0657
1541383200  1.0584
1541390400  1.0593
1541397600  1.0586
1541404800  1.0588
1541412000  1.0586
1541419200  1.0607
1541426400  1.0673
1541433600  1.0675
1541440800  1.0659
1541448000  1.0606
1541455200  1.0583
1541462400  1.0589
1541469600  1.0597
1541476800  1.0529
1541484000  1.0599
1541491200  1.0601
1541498400  1.0558
1541505600  1.0627
1541512800  1.0620
1541520000  1.0589
1541527200  1.0673
1541534400  1.0741
1541541600  1.0639
1541548800  1.0641
1541556000  1.0579
1541563200  1.0635
1541570400  1.0643
1541577600  1.0637
1541584800  1.0619
1541592000  1.0541
1541599200  1.0536
1541606400  1.0517
1541613600  1.0460
1541620800  1.0536
1541628000  1.0532
1541635200  1.0538
1541642400  1.0587
1541649600  1.0587
1541656800  1.0548
1541664000  1.0586
1541671200  1.0624
1541678400  1.0623
1541685600  1.0603
1541692800  1.0623
1541700000  1.0619
1541707200  1.0584
1541714400  1.0684
1541721600  1.0702
1541728800  1.0696
1541736000  1.0698
1541743200  1.0695
1541750400  1.0701
1541757600  1.0696
1541764800  1.0699
1541772000  1.0701
1541779200  1.0702
1541786400  1.0774
1541793600  1.0705
1541800800  1.0694
1541808000  1.0684
1541815200  1.0678
1541822400  1.0682
1541829600  1.0696
1541836800  1.0697
1541844000  1.0694
1541851200  1.0706
1541858400  1.0631
1541865600  1.0634
1541872800  1.0617
1541880000  1.0640
1541887200  1.0633
1541894400  1.0634
1541901600  1.0631
1541908800  1.0615
1541916000  1.0605
1541923200  1.0575
1541930400  1.0585
1541937600  1.0589
1541944800  1.0659
1541952000  1.0657
1541959200  1.0726
1541966400  1.0743
1541973600  1.0738
1541980800  1.0740
1541988000  1.0734
1541995200  1.0737
1542002400  1.0735
1542009600  1.0724
1542016800  1.0721
1542024000  1.0738
1542031200  1.0714
1542038400  1.0687
1542045600  1.0679
1542052800  1.0683
1542060000  1.0636
1542067200  1.0636
1542074400  1.0633
1542081600  1.0637
1542088800  1.0615
1542096000  1.0655
1542103200  1.0653
1542110400  1.0672
1542117600  1.0664
1542124800  1.0738
1542132000  1.0733
1542139200  1.0664
1542146400  1.0712
1542153600  1.0648
1542160800  1.0735
1542168000  1.0758
1542175200  1.0738
1542182400  1.0755
1542189600  1.0761
1542196800  1.0730
1542204000  1.0720
1542211200  1.0730
1542218400  1.0648
1542225600  1.0718
1542232800  1.0705
1542240000  1.0643
1542247200  1.0640
1542254400  1.0646
1542261600  1.0658
1542268800  1.0669
1542276000  1.0658
1542283200  1.0728
1542290400  1.0654
1542297600  1.0675
1542304800  1.0726
1542312000  1.0732
1542319200  1.0672
1542326400  1.0674
1542333600  1.0668
1542340800  1.0600
1542348000  1.0596
1542355200  1.0548
1542362400  1.0660
1542369600  1.0680
1542376800  1.0677
1542384000  1.0678
1542391200  1.0678
1542398400  1.0684
1542405600  1.0755
1542412800  1.0763
1542420000  1.0759
1542427200  1.0763
1542434400  1.0759
1542441600  1.0759
1542448800  1.0763
1542456000  1.0759
1542463200  1.0756
1542470400  1.0827
1542477600  1.0841
1542484800  1.0778
1542492000  1.0840
1542499200  1.0841
1542506400  1.0835
1542513600  1.0769
1542520800  1.0837
1542528000  1.0840
1542535200  1.0769
1542542400  1.0770
1542549600  1.0697
1542556800  1.0767
1542564000  1.0694
1542571200  1.0763
1542578400  1.0763
1542585600  1.0766
1542592800  1.0728
1542600000  1.0732
1542607200  1.0727
1542614400  1.0730
1542621600  1.0711
1542628800  1.0727
1542636000  1.0726
1542643200  1.0762
1542650400  1.0757
1542657600  1.0827
1542664800  1.0787
1542672000  1.0860
1542679200  1.0856
1542686400  1.0850
1542693600  1.0764
1542700800  1.0764
1542708000  1.0846
1542715200  1.0850
1542722400  1.0833
1542729600  1.0858
1542736800  1.0767
1542744000  1.0776
1542751200  1.0771
1542758400  1.0774
1542765600  1.0770
1542772800  1.0773
1542780000  1.0772
1542787200  1.0768
1542794400  1.0693
1542801600  1.0693
1542808800  1.0760
1542816000  1.0763
1542823200  1.0728
1542830400  1.0658
1542837600  1.0811
1542844800  1.0834
1542852000  1.0798
1542859200  1.0866
1542866400  1.0778
1542873600  1.0761
1542880800  1.0795
1542888000  1.0852
1542895200  1.0795
1542902400  1.0899
1542909600  1.0898
1542916800  1.0825
1542924000  1.0895
1542931200  1.0897
1542938400  1.0893
1542945600  1.0899
1542952800  1.0895
1542960000  1.0898
1542967200  1.0895
1542974400  1.0897
1542981600  1.0833
1542988800  1.0908
1542996000  1.0902
1543003200  1.0923
1543010400  1.0750
1543017600  1.0839
1543024800  1.0872
1543032000  1.0875
1543039200  1.0806
1543046400  1.0878
1543053600  1.0875
1543060800  1.0878
1543068000  1.0873
1543075200  1.0786
1543082400  1.0877
1543089600  1.0876
1543096800  1.0872
1543104000  1.0875
1543111200  1.0871
1543118400  1.0873
1543125600  1.0851
1543132800  1.0854
1543140000  1.0853
1543147200  1.0858
1543154400  1.0854
1543161600  1.0857
1543168800  1.0853
1543176000  1.0857
1543183200  1.0853
1543190400  1.0822
1543197600  1.0833
1543204800  1.0819
1543212000  1.0815
1543219200  1.0817
1543226400  1.0816
1543233600  1.0818
1543240800  1.0816
1543248000  1.0810
1543255200  1.0810
1543262400  1.0810
1543269600  1.0809
1543276800  1.0874
1543284000  1.0872
1543291200  1.0875
1543298400  1.0870
1543305600  1.0872
1543312800  1.0860
1543320000  1.0861
1543327200  1.0825
1543334400  1.0865
1543341600  1.0859
1543348800  1.0895
1543356000  1.0891
1543363200  1.0891
1543370400  1.0907
1543377600  1.0911
1543384800  1.0896
1543392000  1.0894
1543399200  1.0886
1543406400  1.0871
1543413600  1.0848
1543420800  1.0867
1543428000  1.0864
1543435200  1.0711
1543442400  1.0682
1543449600  1.0702
1543456800  1.0701
1543464000  1.0702
1543471200  1.0700
1543478400  1.0665
1543485600  1.0659
1543492800  1.0697
1543500000  1.0692
1543507200  1.0694
1543514400  1.0760
1543521600  1.0777
1543528800  1.0795
1543536000  1.0817
1543543200  1.0813
1543550400  1.0816
1543557600  1.0743
1543564800  1.0809
1543572000  1.0790
1543579200  1.0798
1543586400  1.0786
1543593600  1.0790
1543600800  1.0787
1543608000  1.0821
1543615200  1.0818
1543629600  1.0819
1543622400  1.0819
1543636800  1.0820
1543644000  1.0816
1543651200  1.0817
1543658400  1.0816
1543665600  1.0855
1543672800  1.0782
1543680000  1.0784
1543687200  1.0780
1543694400  1.0785
1543701600  1.0761
1543708800  1.0766
1543716000  1.0764
1543723200  1.0789
1543730400  1.0737
1543737600  1.0787
1543744800  1.0784
1543752000  1.0789
1543759200  1.0783
1543766400  1.0791
1543773600  1.0783
1543780800  1.0788
1543788000  1.0783
1543795200  1.0738
1543802400  1.0728
1543809600  1.0731
1543816800  1.0730
1543824000  1.0643
1543831200  1.0740
1543838400  1.0707
1543845600  1.0640
1543852800  1.0607
1543860000  1.0663
1543867200  1.0639
1543874400  1.0634
1543881600  1.0671
1543888800  1.0665
1543896000  1.0571
1543903200  1.0642
1543910400  1.0619
1543917600  1.0635
1543924800  1.0739
1543932000  1.0717
1543939200  1.0712
1543946400  1.0746
1543953600  1.0765
1543960800  1.0780
1543968000  1.0799
1543975200  1.0820
1543982400  1.0754
1543989600  1.0837
1543996800  1.0836
1544004000  1.0826
1544011200  1.0811
1544018400  1.0813
1544025600  1.0727
1544032800  1.0876
1544040000  1.0880
1544047200  1.0873
1544054400  1.1012
1544061600  1.0948
1544068800  1.1016
1544076000  1.1011
1544083200  1.1020
1544090400  1.1014
1544097600  1.1013
1544104800  1.0972
1544112000  1.0907
1544119200  1.1006
1544126400  1.1001
1544133600  1.0980
1544140800  1.0999
1544148000  1.1013
1544155200  1.0996
1544162400  1.0976
1544169600  1.0996
1544176800  1.0972
1544184000  1.0964
1544191200  1.0892
1544198400  1.0972
1544205600  1.0970
1544212800  1.0976
1544220000  1.0902
1544227200  1.0906
1544234400  1.0903
1544241600  1.0908
1544248800  1.0903
1544256000  1.0899
1544263200  1.0898
1544270400  1.0898
1544277600  1.0899
1544284800  1.0900
1544292000  1.0903
1544299200  1.0970
1544306400  1.0972
1544313600  1.0974
1544320800  1.0991
1544328000  1.0904
1544335200  1.0902
1544342400  1.0903
1544349600  1.0904
1544356800  1.0887
1544364000  1.0904
1544371200  1.0976
1544378400  1.0967
1544385600  1.0966
1544392800  1.0963
1544400000  1.0967
1544407200  1.0963
1544414400  1.0965
1544421600  1.0962
1544428800  1.0964
1544436000  1.0835
1544443200  1.0900
1544450400  1.0965
1544457600  1.1033
1544464800  1.1022
1544472000  1.1020
1544479200  1.1018
1544486400  1.1056
1544493600  1.1052
1544500800  1.0915
1544508000  1.0968
1544515200  1.0972
1544522400  1.0947
1544529600  1.0953
1544536800  1.0957
1544544000  1.0957
1544551200  1.0949
1544558400  1.0958
1544565600  1.0980
1544572800  1.0873
1544580000  1.0867
1544587200  1.0874
1544594400  1.0869
1544601600  1.0876
1544608800  1.0866
1544616000  1.0887
1544623200  1.0902
1544630400  1.0902
1544637600  1.0891
1544644800  1.0894
1544652000  1.0958
1544659200  1.0961
1544666400  1.0892
1544673600  1.0885
1544680800  1.0877
1544688000  1.0833
1544695200  1.0792
1544702400  1.0886
1544709600  1.0892
1544716800  1.0835
1544724000  1.0834
1544731200  1.0801
1544738400  1.0788
1544745600  1.0864
1544752800  1.0887
1544760000  1.0910
1544767200  1.0879
1544774400  1.0883
1544781600  1.0866
1544788800  1.0918
1544796000  1.0913
1544803200  1.0983
1544810400  1.0980
1544817600  1.0984
1544824800  1.0976
1544832000  1.0980
1544839200  1.0973
1544846400  1.0909
1544853600  1.0942
1544860800  1.0943
1544868000  1.0940
1544875200  1.0924
1544882400  1.0937
1544889600  1.0973
1544896800  1.0902
1544904000  1.0912
1544911200  1.0969
1544918400  1.0974
1544925600  1.0971
1544932800  1.0923
1544940000  1.0991
1544947200  1.0990
1544954400  1.0987
1544961600  1.0972
1544968800  1.0993
1544976000  1.0991
1544983200  1.0914
1544990400  1.0969
1544997600  1.0982
1545004800  1.0987
1545012000  1.0982
1545019200  1.0986
1545026400  1.0945
1545033600  1.0983
1545040800  1.0984
1545048000  1.0962
1545055200  1.0976
1545062400  1.0999
1545069600  1.1009
1545076800  1.1014
1545084000  1.0942
1545091200  1.0943
1545098400  1.0922
1545105600  1.0922
1545112800  1.0986
1545120000  1.0928
1545127200  1.0920
1545134400  1.0928
1545141600  1.0927
1545148800  1.0902
1545156000  1.0876
1545163200  1.0794
1545170400  1.0858
1545177600  1.0843
1545184800  1.0854
1545192000  1.0892
1545199200  1.0889
1545206400  1.0894
1545213600  1.0918
1545220800  1.0998
1545228000  1.0959
1545235200  1.0964
1545242400  1.0989
1545249600  1.0997
1545256800  1.0999
1545264000  1.1008
1545271200  1.0972
1545278400  1.0997
1545285600  1.0997
1545292800  1.0993
1545300000  1.0991
1545307200  1.0993
1545314400  1.0920
1545321600  1.0970
1545328800  1.0966
1545336000  1.0967
1545343200  1.0967
1545350400  1.0971
1545357600  1.0962
1545364800  1.1033
1545372000  1.0967
1545379200  1.0967
1545386400  1.0969
1545393600  1.0970
1545400800  1.1029
1545408000  1.1027
1545415200  1.0925
1545422400  1.0893
1545429600  1.0881
1545436800  1.0951
1545444000  1.0911
1545451200  1.0904
1545458400  1.0881
1545465600  1.0830
1545472800  1.0823
1545480000  1.0891
1545487200  1.0934
1545494400  1.0935
1545501600  1.0981
1545508800  1.1014
1545516000  1.1009
1545523200  1.1013
1545530400  1.1007
1545537600  1.1010
1545544800  1.1006
1545552000  1.0979
1545559200  1.0975
1545566400  1.0993
1545573600  1.1007
1545580800  1.1011
1545588000  1.0991
1545595200  1.1010
1545602400  1.1008
1545609600  1.1009
1545616800  1.1005
1545624000  1.1007
1545631200  1.1005
1545638400  1.1006
1545645600  1.1002
1545652800  1.1005
1545660000  1.1000
1545667200  1.1005
1545674400  1.0971
1545681600  1.1002
1545688800  1.1001
1545696000  1.1006
1545703200  1.1003
1545710400  1.1021
1545717600  1.1018
1545724800  1.1023
1545732000  1.1021
1545739200  1.1025
1545746400  1.1019
1545753600  1.1022
1545760800  1.1018
1545768000  1.1023
1545775200  1.1023
1545782400  1.1027
1545789600  1.1024
1545796800  1.1023
1545804000  1.1019
1545811200  1.1018
1545818400  1.1017
1545825600  1.1018
1545832800  1.1012
1545840000  1.1015
1545847200  1.1009
1545854400  1.1011
1545861600  1.0939
1545868800  1.0845
1545876000  1.0925
1545883200  1.0929
1545890400  1.0908
1545897600  1.0928
1545904800  1.0930
1545912000  1.0930
1545919200  1.0923
1545926400  1.0896
1545933600  1.0845
1545940800  1.0894
1545948000  1.0929
1545955200  1.0996
1545962400  1.0967
1545969600  1.0730
1545976800  1.0796
1545984000  1.1004
1545991200  1.0995
1545998400  1.0934
1546005600  1.0992
1546012800  1.1063
1546020000  1.0991
1546027200  1.1058
1546034400  1.0954
1546041600  1.1057
1546048800  1.1021
1546056000  1.1002
1546063200  1.0981
1546070400  1.0985
1546077600  1.1050
1546084800  1.1053
1546092000  1.1051
1546099200  1.1052
1546106400  1.1051
1546113600  1.1055
1546120800  1.1050
1546128000  1.1053
1546135200  1.1049
1546142400  1.1052
1546149600  1.1050
1546156800  1.1055
1546164000  1.1044
1546171200  1.1045
1546178400  1.1042
1546185600  1.1047
1546192800  1.1035
1546200000  1.1036
1546207200  1.1032
1546214400  1.0954
1546221600  1.1039
1546228800  1.1043
1546236000  1.1028
1546243200  1.1030
1546250400  1.1028
1546257600  1.1032
1546264800  1.1029
1546272000  1.1031
1546279200  1.0965
1546286400  1.0969
1546293600  1.0965
1546308000  1.1031
1546300800  1.1032
1546315200  1.1034
1546322400  1.0999
1546329600  1.1002
1546336800  1.1000
1546344000  1.1003
1546351200  1.1032
1546358400  1.1032
1546365600  1.1030
1546372800  1.1035
1546380000  1.1048
1546387200  1.0983
1546394400  1.0986
1546401600  1.0973
1546408800  1.0968
1546416000  1.0922
1546423200  1.0914
1546430400  1.0920
1546437600  1.0921
1546444800  1.0847
1546452000  1.0846
1546459200  1.0847
1546466400  1.0845
1546473600  1.0846
1546480800  1.0840
1546488000  1.0842
1546495200  1.0835
1546502400  1.0837
1546509600  1.0769
1546516800  1.0756
1546524000  1.0819
1546531200  1.0884
1546538400  1.0867
1546545600  1.0884
1546552800  1.0796
1546560000  1.0818
1546567200  1.0813
1546574400  1.0814
1546581600  1.0811
1546588800  1.0818
1546596000  1.0815
1546603200  1.0849
1546610400  1.0849
1546617600  1.0846
1546624800  1.0845
1546632000  1.0843
1546639200  1.0864
1546646400  1.0865
1546653600  1.0776
1546660800  1.0705
1546668000  1.0772
1546675200  1.0773
1546682400  1.0770
1546689600  1.0770
1546696800  1.0770
1546704000  1.0771
1546711200  1.0771
1546718400  1.0774
1546725600  1.0758
1546732800  1.0762
1546740000  1.0758
1546747200  1.0759
1546754400  1.0754
1546761600  1.0761
1546768800  1.0751
1546776000  1.0759
1546783200  1.0754
1546790400  1.0762
1546797600  1.0688
1546804800  1.0763
1546812000  1.0767
1546819200  1.0759
1546826400  1.0740
1546833600  1.0742
1546840800  1.0741
1546848000  1.0746
1546855200  1.0749
1546862400  1.0646
1546869600  1.0654
1546876800  1.0647
1546884000  1.0604
1546891200  1.0572
1546898400  1.0602
1546905600  1.0531
1546912800  1.0576
1546920000  1.0582
1546927200  1.0583
1546934400  1.0568
1546941600  1.0564
1546948800  1.0519
1546956000  1.0550
1546963200  1.0521
1546970400  1.0500
1546977600  1.0516
1546984800  1.0483
1546992000  1.0488
1546999200  1.0484
1547006400  1.0490
1547013600  1.0486
1547020800  1.0489
1547028000  1.0449
1547035200  1.0493
1547042400  1.0453
1547049600  1.0474
1547056800  1.0405
1547064000  1.0414
1547071200  1.0409
1547078400  1.0389
1547085600  1.0382
1547092800  1.0427
1547100000  1.0423
1547107200  1.0408
1547114400  1.0408
1547121600  1.0424
1547128800  1.0426
1547136000  1.0456
1547143200  1.0426
1547150400  1.0402
1547157600  1.0409
1547164800  1.0412
1547172000  1.0417
1547179200  1.0421
1547186400  1.0420
1547193600  1.0418
1547200800  1.0412
1547208000  1.0411
1547215200  1.0422
1547222400  1.0392
1547229600  1.0357
1547236800  1.0412
1547244000  1.0473
1547251200  1.0409
1547258400  1.0471
1547265600  1.0477
1547272800  1.0475
1547280000  1.0320
1547287200  1.0473
1547294400  1.0545
1547301600  1.0539
1547308800  1.0555
1547316000  1.0481
1547323200  1.0537
1547330400  1.0539
1547337600  1.0539
1547344800  1.0540
1547352000  1.0541
1547359200  1.0474
1547366400  1.0545
1547373600  1.0553
1547380800  1.0559
1547388000  1.0556
1547395200  1.0556
1547402400  1.0555
1547409600  1.0553
1547416800  1.0554
1547424000  1.0555
1547431200  1.0549
1547438400  1.0556
1547445600  1.0559
1547452800  1.0559
1547460000  1.0558
1547467200  1.0554
1547474400  1.0549
1547481600  1.0549
1547488800  1.0549
1547496000  1.0551
1547503200  1.0554
1547510400  1.0555
1547517600  1.0551
1547524800  1.0579
1547532000  1.0574
1547539200  1.0569
1547546400  1.0502
1547553600  1.0505
1547560800  1.0499
1547568000  1.0501
1547575200  1.0515
1547582400  1.0508
1547589600  1.0501
1547596800  1.0490
1547604000  1.0486
1547611200  1.0439
1547618400  1.0437
1547625600  1.0441
1547632800  1.0438
1547640000  1.0435
1547647200  1.0405
1547654400  1.0431
1547661600  1.0405
1547668800  1.0393
1547676000  1.0371
1547683200  1.0385
1547690400  1.0420
1547697600  1.0475
1547704800  1.0469
1547712000  1.0466
1547719200  1.0429
1547726400  1.0527
1547733600  1.0493
1547740800  1.0493
1547748000  1.0490
1547755200  1.0486
1547762400  1.0492
1547769600  1.0492
1547776800  1.0488
1547784000  1.0426
1547791200  1.0422
1547798400  1.0409
1547805600  1.0398
1547812800  1.0397
1547820000  1.0396
1547827200  1.0388
1547834400  1.0479
1547841600  1.0492
1547848800  1.0554
1547856000  1.0556
1547863200  1.0526
1547870400  1.0527
1547877600  1.0497
1547884800  1.0486
1547892000  1.0479
1547899200  1.0518
1547906400  1.0498
1547913600  1.0504
1547920800  1.0492
1547928000  1.0443
1547935200  1.0444
1547942400  1.0449
1547949600  1.0448
1547956800  1.0454
1547964000  1.0445
1547971200  1.0453
1547978400  1.0447
1547985600  1.0403
1547992800  1.0396
1548000000  1.0322
1548007200  1.0318
1548014400  1.0377
1548021600  1.0377
1548028800  1.0377
1548036000  1.0305
1548043200  1.0371
1548050400  1.0441
1548057600  1.0445
1548064800  1.0371
1548072000  1.0434
1548079200  1.0498
1548086400  1.0434
1548093600  1.0431
1548100800  1.0432
1548108000  1.0433
1548115200  1.0436
1548122400  1.0432
1548129600  1.0440
1548136800  1.0442
1548144000  1.0443
1548151200  1.0435
1548158400  1.0438
1548165600  1.0430
1548172800  1.0452
1548180000  1.0450
1548187200  1.0455
1548194400  1.0450
1548201600  1.0454
1548208800  1.0447
1548216000  1.0451
1548223200  1.0426
1548230400  1.0429
1548237600  1.0426
1548244800  1.0430
1548252000  1.0423
1548259200  1.0395
1548266400  1.0411
1548273600  1.0347
1548280800  1.0390
1548288000  1.0396
1548295200  1.0335
1548302400  1.0397
1548309600  1.0379
1548316800  1.0384
1548324000  1.0396
1548331200  1.0403
1548338400  1.0334
1548345600  1.0321
1548352800  1.0381
1548360000  1.0238
1548367200  1.0286
1548374400  1.0310
1548381600  1.0313
1548388800  1.0249
1548396000  1.0308
1548403200  1.0316
1548410400  1.0305
1548417600  1.0307
1548424800  1.0305
1548432000  1.0304
1548439200  1.0299
1548446400  1.0244
1548453600  1.0310
1548460800  1.0319
1548468000  1.0320
1548475200  1.0317
1548482400  1.0237
1548489600  1.0315
1548496800  1.0303
1548504000  1.0308
1548511200  1.0307
1548518400  1.0376
1548525600  1.0382
1548532800  1.0378
1548540000  1.0374
1548547200  1.0381
1548554400  1.0380
1548561600  1.0314
1548568800  1.0314
1548576000  1.0316
1548583200  1.0310
1548590400  1.0336
1548597600  1.0337
1548604800  1.0405
1548612000  1.0401
1548619200  1.0401
1548626400  1.0396
1548633600  1.0465
1548640800  1.0462
1548648000  1.0462
1548655200  1.0458
1548662400  1.0463
1548669600  1.0457
1548676800  1.0390
1548684000  1.0327
1548691200  1.0394
1548698400  1.0462
1548705600  1.0460
1548712800  1.0466
1548720000  1.0473
1548727200  1.0468
1548734400  1.0472
1548741600  1.0479
1548748800  1.0479
1548756000  1.0470
1548763200  1.0470
1548770400  1.0470
1548777600  1.0455
1548784800  1.0438
1548792000  1.0454
1548799200  1.0448
1548806400  1.0446
1548813600  1.0436
1548820800  1.0425
1548828000  1.0421
1548835200  1.0423
1548842400  1.0439
1548849600  1.0440
1548856800  1.0432
1548864000  1.0464
1548871200  1.0456
1548878400  1.0399
1548885600  1.0389
1548892800  1.0391
1548900000  1.0385
1548907200  1.0386
1548914400  1.0388
1548921600  1.0383
1548928800  1.0384
1548936000  1.0394
1548943200  1.0384
1548950400  1.0368
1548957600  1.0318
1548964800  1.0331
1548972000  1.0251
1548986400  1.0374
1548979200  1.0379
1548993600  1.0376
1549000800  1.0375
1549008000  1.0375
1549015200  1.0351
1549022400  1.0354
1549029600  1.0440
1549036800  1.0441
1549044000  1.0415
1549051200  1.0391
1549058400  1.0435
1549065600  1.0419
1549072800  1.0416
1549080000  1.0483
1549087200  1.0413
1549094400  1.0419
1549101600  1.0509
1549108800  1.0507
1549116000  1.0505
1549123200  1.0516
1549130400  1.0507
1549137600  1.0528
1549144800  1.0506
1549152000  1.0508
1549159200  1.0508
1549166400  1.0513
1549173600  1.0523
1549180800  1.0522
1549188000  1.0519
1549195200  1.0522
1549202400  1.0579
1549209600  1.0573
1549216800  1.0558
1549224000  1.0560
1549231200  1.0557
1549238400  1.0556
1549245600  1.0552
1549252800  1.0586
1549260000  1.0469
1549267200  1.0524
1549274400  1.0518
1549281600  1.0588
1549288800  1.0588
1549296000  1.0620
1549303200  1.0566
1549310400  1.0519
1549317600  1.0547
1549324800  1.0545
1549332000  1.0539
1549339200  1.0543
1549346400  1.0570
1549353600  1.0562
1549360800  1.0479
1549368000  1.0516
1549375200  1.0478
1549382400  1.0416
1549389600  1.0416
1549396800  1.0482
1549404000  1.0475
1549411200  1.0479
1549418400  1.0474
1549425600  1.0474
1549432800  1.0457
1549440000  1.0474
1549447200  1.0470
1549454400  1.0462
1549461600  1.0444
1549468800  1.0465
1549476000  1.0431
1549483200  1.0462
1549490400  1.0454
1549497600  1.0460
1549504800  1.0458
1549512000  1.0406
1549519200  1.0469
1549526400  1.0467
1549533600  1.0462
1549540800  1.0381
1549548000  1.0422
1549555200  1.0426
1549562400  1.0437
1549569600  1.0441
1549576800  1.0439
1549584000  1.0441
1549591200  1.0390
1549598400  1.0393
1549605600  1.0391
1549612800  1.0462
1549620000  1.0455
1549627200  1.0457
1549634400  1.0457
1549641600  1.0463
1549648800  1.0459
1549656000  1.0464
1549663200  1.0521
1549670400  1.0523
1549677600  1.0518
1549684800  1.0456
1549692000  1.0392
1549699200  1.0456
1549706400  1.0521
1549713600  1.0506
1549720800  1.0496
1549728000  1.0416
1549735200  1.0411
1549742400  1.0415
1549749600  1.0414
1549756800  1.0496
1549764000  1.0492
1549771200  1.0497
1549778400  1.0428
1549785600  1.0430
1549792800  1.0360
1549800000  1.0363
1549807200  1.0358
1549814400  1.0427
1549821600  1.0425
1549828800  1.0429
1549836000  1.0427
1549843200  1.0429
1549850400  1.0410
1549857600  1.0414
1549864800  1.0416
1549872000  1.0419
1549879200  1.0415
1549886400  1.0411
1549893600  1.0292
1549900800  1.0292
1549908000  1.0322
1549915200  1.0324
1549922400  1.0398
1549929600  1.0397
1549936800  1.0393
1549944000  1.0402
1549951200  1.0395
1549958400  1.0379
1549965600  1.0370
1549972800  1.0412
1549980000  1.0410
1549987200  1.0415
1549994400  1.0408
1550001600  1.0409
1550008800  1.0473
1550016000  1.0473
1550023200  1.0453
1550030400  1.0474
1550037600  1.0467
1550044800  1.0383
1550052000  1.0363
1550059200  1.0445
1550066400  1.0510
1550073600  1.0531
1550080800  1.0491
1550088000  1.0527
1550095200  1.0523
1550102400  1.0409
1550109600  1.0424
1550116800  1.0423
1550124000  1.0395
1550131200  1.0406
1550138400  1.0369
1550145600  1.0386
1550152800  1.0364
1550160000  1.0316
1550167200  1.0377
1550174400  1.0394
1550181600  1.0449
1550188800  1.0520
1550196000  1.0502
1550203200  1.0519
1550210400  1.0515
1550217600  1.0441
1550224800  1.0431
1550232000  1.0425
1550239200  1.0423
1550246400  1.0427
1550253600  1.0280
1550260800  1.0408
1550268000  1.0423
1550275200  1.0426
1550282400  1.0421
1550289600  1.0392
1550296800  1.0388
1550304000  1.0390
1550311200  1.0389
1550318400  1.0327
1550325600  1.0380
1550332800  1.0300
1550340000  1.0361
1550347200  1.0316
1550354400  1.0362
1550361600  1.0365
1550368800  1.0363
1550376000  1.0347
1550383200  1.0363
1550390400  1.0368
1550397600  1.0363
1550404800  1.0365
1550412000  1.0367
1550419200  1.0366
1550426400  1.0365
1550433600  1.0381
1550440800  1.0379
1550448000  1.0314
1550455200  1.0380
1550462400  1.0383
1550469600  1.0299
1550476800  1.0384
1550484000  1.0374
1550491200  1.0376
1550498400  1.0377
1550505600  1.0378
1550512800  1.0277
1550520000  1.0292
1550527200  1.0304
1550534400  1.0356
1550541600  1.0351
1550548800  1.0259
1550556000  1.0194
1550563200  1.0188
1550570400  1.0274
1550577600  1.0278
1550584800  1.0276
1550592000  1.0294
1550599200  1.0225
1550606400  1.0209
1550613600  1.0277
1550620800  1.0344
1550628000  1.0405
1550635200  1.0402
1550642400  1.0378
1550649600  1.0359
1550656800  1.0377
1550664000  1.0394
1550671200  1.0390
1550678400  1.0389
1550685600  1.0384
1550692800  1.0391
1550700000  1.0371
1550707200  1.0387
1550714400  1.0390
1550721600  1.0392
1550728800  1.0364
1550736000  1.0389
1550743200  1.0326
1550750400  1.0324
1550757600  1.0401
1550764800  1.0413
1550772000  1.0401
1550779200  1.0424
1550786400  1.0420
1550793600  1.0427
1550800800  1.0421
1550808000  1.0331
1550815200  1.0354
1550822400  1.0359
1550829600  1.0356
1550836800  1.0405
1550844000  1.0404
1550851200  1.0379
1550858400  1.0386
1550865600  1.0327
1550872800  1.0447
1550880000  1.0450
1550887200  1.0450
1550894400  1.0261
1550901600  1.0325
1550908800  1.0390
1550916000  1.0450
1550923200  1.0451
1550930400  1.0450
1550937600  1.0450
1550944800  1.0387
1550952000  1.0439
1550959200  1.0504
1550966400  1.0451
1550973600  1.0447
1550980800  1.0435
1550988000  1.0434
1550995200  1.0453
1551002400  1.0450
1551009600  1.0450
1551016800  1.0464
1551024000  1.0467
1551031200  1.0463
1551038400  1.0464
1551045600  1.0621
1551052800  1.0433
1551060000  1.0432
1551067200  1.0430
1551074400  1.0429
1551081600  1.0462
1551088800  1.0458
1551096000  1.0458
1551103200  1.0456
1551110400  1.0466
1551117600  1.0401
1551124800  1.0528
1551132000  1.0588
1551139200  1.0631
1551146400  1.0623
1551153600  1.0628
1551160800  1.0625
1551168000  1.0658
1551175200  1.0652
1551182400  1.0654
1551189600  1.0632
1551196800  1.0651
1551204000  1.0654
1551211200  1.0656
1551218400  1.0700
1551225600  1.0701
1551232800  1.0690
1551240000  1.0693
1551247200  1.0551
1551254400  1.0557
1551261600  1.0644
1551268800  1.0674
1551276000  1.0671
1551283200  1.0734
1551290400  1.0724
1551297600  1.0759
1551304800  1.0770
1551312000  1.0773
1551319200  1.0704
1551326400  1.0689
1551333600  1.0683
1551340800  1.0689
1551348000  1.0627
1551355200  1.0755
1551362400  1.0679
1551369600  1.0687
1551376800  1.0625
1551384000  1.0689
1551391200  1.0620
1551405600  1.0625
1551398400  1.0623
1551412800  1.0630
1551420000  1.0619
1551427200  1.0604
1551434400  1.0632
1551441600  1.0570
1551448800  1.0547
1551456000  1.0637
1551463200  1.0607
1551470400  1.0621
1551477600  1.0602
1551484800  1.0607
1551492000  1.0604
1551499200  1.0607
1551506400  1.0608
1551513600  1.0607
1551520800  1.0607
1551528000  1.0608
1551535200  1.0605
1551542400  1.0606
1551549600  1.0542
1551556800  1.0544
1551564000  1.0538
1551571200  1.0541
1551578400  1.0585
1551585600  1.0573
1551592800  1.0568
1551600000  1.0569
1551607200  1.0573
1551614400  1.0590
1551621600  1.0592
1551628800  1.0594
1551636000  1.0592
1551643200  1.0597
1551650400  1.0593
1551657600  1.0598
1551664800  1.0600
1551672000  1.0600
1551679200  1.0598
1551686400  1.0551
1551693600  1.0593
1551700800  1.0534
1551708000  1.0530
1551715200  1.0530
1551722400  1.0547
1551729600  1.0547
1551736800  1.0476
1551744000  1.0545
1551751200  1.0541
1551758400  1.0477
1551765600  1.0535
1551772800  1.0477
1551780000  1.0538
1551787200  1.0535
1551794400  1.0535
1551801600  1.0471
1551808800  1.0514
1551816000  1.0536
1551823200  1.0534
1551830400  1.0540
1551837600  1.0538
1551844800  1.0551
1551852000  1.0529
1551859200  1.0495
1551866400  1.0491
1551873600  1.0497
1551880800  1.0526
1551888000  1.0543
1551895200  1.0538
1551902400  1.0475
1551909600  1.0478
1551916800  1.0428
1551924000  1.0504
1551931200  1.0508
1551938400  1.0473
1551945600  1.0504
1551952800  1.0504
1551960000  1.0448
1551967200  1.0412
1551974400  1.0553
1551981600  1.0482
1551988800  1.0498
1551996000  1.0494
1552003200  1.0583
1552010400  1.0579
1552017600  1.0574
1552024800  1.0555
1552032000  1.0565
1552039200  1.0562
1552046400  1.0501
1552053600  1.0514
1552060800  1.0562
1552068000  1.0537
1552075200  1.0526
1552082400  1.0496
1552089600  1.0504
1552096800  1.0495
1552104000  1.0489
1552111200  1.0503
1552118400  1.0504
1552125600  1.0535
1552132800  1.0540
1552140000  1.0413
1552147200  1.0568
1552154400  1.0628
1552161600  1.0540
1552168800  1.0626
1552176000  1.0630
1552183200  1.0626
1552190400  1.0612
1552197600  1.0593
1552204800  1.0596
1552212000  1.0593
1552219200  1.0594
1552226400  1.0592
1552233600  1.0593
1552240800  1.0529
1552248000  1.0594
1552255200  1.0591
1552262400  1.0592
1552269600  1.0591
1552276800  1.0525
1552284000  1.0588
1552291200  1.0595
1552298400  1.0584
1552305600  1.0589
1552312800  1.0597
1552320000  1.0615
1552327200  1.0609
1552334400  1.0577
1552341600  1.0569
1552348800  1.0570
1552356000  1.0565
1552363200  1.0541
1552370400  1.0488
1552377600  1.0478
1552384800  1.0569
1552392000  1.0608
1552399200  1.0603
1552406400  1.0611
1552413600  1.0528
1552420800  1.0469
1552428000  1.0538
1552435200  1.0542
1552442400  1.0476
1552449600  1.0459
1552456800  1.0520
1552464000  1.0540
1552471200  1.0536
1552478400  1.0615
1552485600  1.0611
1552492800  1.0612
1552500000  1.0325
1552507200  1.0582
1552514400  1.0641
1552521600  1.0639
1552528800  1.0590
1552536000  1.0531
1552543200  1.0466
1552550400  1.0463
1552557600  1.0456
1552564800  1.0586
1552572000  1.0536
1552579200  1.0587
1552586400  1.0522
1552593600  1.0399
1552600800  1.0410
1552608000  1.0382
1552615200  1.0441
1552622400  1.0446
1552629600  1.0457
1552636800  1.0465
1552644000  1.0460
1552651200  1.0458
1552658400  1.0533
1552665600  1.0543
1552672800  1.0564
1552680000  1.0566
1552687200  1.0564
1552694400  1.0504
1552701600  1.0564
1552708800  1.0631
1552716000  1.0507
1552723200  1.0443
1552730400  1.0502
1552737600  1.0441
1552744800  1.0409
1552752000  1.0517
1552759200  1.0503
1552766400  1.0501
1552773600  1.0497
1552780800  1.0498
1552788000  1.0431
1552795200  1.0437
1552802400  1.0432
1552809600  1.0499
1552816800  1.0497
1552824000  1.0498
1552831200  1.0496
1552838400  1.0499
1552845600  1.0425
1552852800  1.0421
1552860000  1.0417
1552867200  1.0423
1552874400  1.0498
1552881600  1.0502
1552888800  1.0503
1552896000  1.0496
1552903200  1.0491
1552910400  1.0426
1552917600  1.0440
1552924800  1.0442
1552932000  1.0500
1552939200  1.0434
1552946400  1.0492
1552953600  1.0494
1552960800  1.0510
1552968000  1.0454
1552975200  1.0447
1552982400  1.0473
1552989600  1.0410
1552996800  1.0405
1553004000  1.0408
1553011200  1.0421
1553018400  1.0400
1553025600  1.0467
1553032800  1.0515
1553040000  1.0514
1553047200  1.0494
1553054400  1.0499
1553061600  1.0435
1553068800  1.0517
1553076000  1.0508
1553083200  1.0446
1553090400  1.0441
1553097600  1.0442
1553104800  1.0439
1553112000  1.0441
1553119200  1.0427
1553126400  1.0412
1553133600  1.0412
1553140800  1.0445
1553148000  1.0425
1553155200  1.0417
1553162400  1.0446
1553169600  1.0442
1553176800  1.0444
1553184000  1.0447
1553191200  1.0419
1553198400  1.0372
1553205600  1.0370
1553212800  1.0371
1553220000  1.0429
1553227200  1.0375
1553234400  1.0435
1553241600  1.0403
1553248800  1.0450
1553256000  1.0486
1553263200  1.0467
1553270400  1.0452
1553277600  1.0448
1553284800  1.0453
1553292000  1.0441
1553299200  1.0380
1553306400  1.0376
1553313600  1.0381
1553320800  1.0388
1553328000  1.0339
1553335200  1.0335
1553342400  1.0274
1553349600  1.0327
1553356800  1.0333
1553364000  1.0387
1553392800  1.0436
1553400000  1.0375
1553407200  1.0372
1553414400  1.0378
1553421600  1.0420
1553428800  1.0483
1553436000  1.0467
1553443200  1.0487
1553450400  1.0485
1553457600  1.0486
1553464800  1.0485
1553472000  1.0489
1553479200  1.0485
1553486400  1.0488
1553493600  1.0487
1553500800  1.0430
1553508000  1.0425
1553515200  1.0427
1553522400  1.0421
1553529600  1.0484
1553536800  1.0481
1553544000  1.0428
1553551200  1.0419
1553558400  1.0423
1553565600  1.0422
1553572800  1.0388
1553580000  1.0340
1553587200  1.0403
1553594400  1.0399
1553601600  1.0403
1553608800  1.0345
1553616000  1.0400
1553623200  1.0450
1553630400  1.0509
1553637600  1.0507
1553644800  1.0509
1553652000  1.0445
1553659200  1.0450
1553666400  1.0445
1553673600  1.0477
1553680800  1.0456
1553688000  1.0457
1553695200  1.0511
1553702400  1.0536
1553709600  1.0516
1553716800  1.0525
1553724000  1.0581
1553731200  1.0598
1553738400  1.0595
1553745600  1.0596
1553752800  1.0582
1553760000  1.0507
1553767200  1.0532
1553774400  1.0559
1553781600  1.0555
1553788800  1.0568
1553796000  1.0502
1553803200  1.0490
1553810400  1.0509
1553817600  1.0506
1553824800  1.0488
1553832000  1.0509
1553839200  1.0493
1553846400  1.0430
1553853600  1.0408
1553860800  1.0349
1553868000  1.0382
1553875200  1.0385
1553882400  1.0397
1553889600  1.0334
1553896800  1.0401
1553904000  1.0411
1553911200  1.0394
1553918400  1.0382
1553925600  1.0378
1553932800  1.0386
1553940000  1.0396
1553947200  1.0323
1553954400  1.0318
1553961600  1.0319
1553968800  1.0319
1553976000  1.0320
1553983200  1.0317
1553990400  1.0319
1553997600  1.0386
1554004800  1.0381
1554012000  1.0380
1554019200  1.0385
1554026400  1.0375
1554033600  1.0377
1554040800  1.0343
1554048000  1.0395
1554055200  1.0393
1554062400  1.0400
1554069600  1.0393
1554084000  1.0391
1554076800  1.0398
1554091200  1.0393
1554098400  1.0328
1554105600  1.0374
1554112800  1.0364
1554120000  1.0372
1554127200  1.0296
1554134400  1.0303
1554141600  1.0223
1554148800  1.0224
1554156000  1.0219
1554163200  1.0284
1554170400  1.0280
1554177600  1.0286
1554184800  1.0277
1554192000  1.0281
1554199200  1.0284
1554206400  1.0293
1554213600  1.0289
1554220800  1.0346
1554228000  1.0325
1554235200  1.0327
1554242400  1.0323
1554249600  1.0326
1554256800  1.0322
1554264000  1.0325
1554271200  1.0322
1554278400  1.0320
1554285600  1.0311
1554292800  1.0361
1554300000  1.0357
1554307200  1.0328
1554314400  1.0325
1554321600  1.0326
1554328800  1.0266
1554336000  1.0283
1554343200  1.0279
1554350400  1.0281
1554357600  1.0340
1554364800  1.0340
1554372000  1.0337
1554379200  1.0340
1554386400  1.0337
1554393600  1.0277
1554400800  1.0228
1554408000  1.0306
1554415200  1.0287
1554422400  1.0290
1554429600  1.0287
1554436800  1.0291
1554444000  1.0286
1554451200  1.0288
1554458400  1.0297
1554465600  1.0293
1554472800  1.0263
1554480000  1.0292
1554487200  1.0289
1554494400  1.0354
1554501600  1.0411
1554508800  1.0411
1554516000  1.0290
1554523200  1.0291
1554530400  1.0300
1554537600  1.0355
1554544800  1.0303
1554552000  1.0335
1554559200  1.0398
1554566400  1.0352
1554573600  1.0410
1554580800  1.0405
1554588000  1.0412
1554595200  1.0430
1554602400  1.0360
1554609600  1.0359
1554616800  1.0366
1554624000  1.0360
1554631200  1.0312
1554638400  1.0319
1554645600  1.0324
1554652800  1.0316
1554660000  1.0350
1554667200  1.0315
1554674400  1.0311
1554681600  1.0376
1554688800  1.0254
1554696000  1.0252
1554703200  1.0250
1554710400  1.0252
1554717600  1.0315
1554724800  1.0312
1554732000  1.0245
1554739200  1.0231
1554746400  1.0238
1554753600  1.0240
1554760800  1.0117
1554768000  1.0114
1554775200  1.0242
1554782400  1.0214
1554789600  1.0277
1554796800  1.0283
1554804000  1.0274
1554811200  1.0229
1554818400  1.0283
1554825600  1.0269
1554832800  1.0205
1554840000  1.0202
1554847200  1.0200
1554854400  1.0201
1554861600  1.0199
1554868800  1.0200
1554876000  1.0195
1554883200  1.0195
1554890400  1.0126
1554897600  1.0058
1554904800  1.0062
1554912000  1.0056
1554919200  1.0114
1554926400  1.0172
1554933600  1.0171
1554940800  1.0172
1554948000  1.0169
1554955200  1.0182
1554962400  1.0176
1554969600  1.0179
1554976800  1.0156
1554984000  1.0157
1554991200  1.0150
1554998400  1.0144
1555005600  1.0144
1555012800  1.0220
1555020000  1.0225
1555027200  1.0218
1555034400  1.0217
1555041600  1.0220
1555048800  1.0210
1555056000  1.0209
1555063200  1.0209
1555070400  1.0274
1555077600  1.0272
1555084800  1.0274
1555092000  1.0333
1555099200  1.0347
1555106400  1.0393
1555113600  1.0394
1555120800  1.0408
1555128000  1.0429
1555135200  1.0365
1555142400  1.0363
1555149600  1.0359
1555156800  1.0360
1555164000  1.0357
1555171200  1.0357
1555178400  1.0353
1555185600  1.0382
1555192800  1.0360
1555200000  1.0361
1555207200  1.0361
1555214400  1.0360
1555221600  1.0356
1555228800  1.0372
1555236000  1.0372
1555243200  1.0367
1555250400  1.0427
1555257600  1.0421
1555264800  1.0418
1555272000  1.0426
1555279200  1.0355
1555286400  1.0360
1555293600  1.0364
1555300800  1.0397
1555308000  1.0395
1555315200  1.0393
1555322400  1.0389
1555329600  1.0408
1555336800  1.0469
1555344000  1.0473
1555351200  1.0344
1555358400  1.0348
1555365600  1.0400
1555372800  1.0378
1555380000  1.0376
1555387200  1.0299
1555394400  1.0293
1555401600  1.0314
1555408800  1.0306
1555416000  1.0305
1555423200  1.0295
1555430400  1.0306
1555437600  1.0251
1555444800  1.0270
1555452000  1.0253
1555459200  1.0261
1555466400  1.0272
1555473600  1.0286
1555480800  1.0285
1555488000  1.0286
1555495200  1.0265
1555502400  1.0263
1555509600  1.0244
1555516800  1.0249
1555524000  1.0244
1555531200  1.0246
1555538400  1.0185
1555545600  1.0176
1555552800  1.0173
1555560000  1.0167
1555567200  1.0168
1555574400  1.0165
1555581600  1.0128
1555588800  1.0171
1555596000  1.0140
1555603200  1.0151
1555610400  1.0130
1555617600  1.0134
1555624800  1.0145
1555632000  1.0129
1555639200  1.0142
1555646400  1.0142
1555653600  1.0157
1555660800  1.0155
1555668000  1.0150
1555675200  1.0154
1555682400  1.0123
1555689600  1.0126
1555696800  1.0110
1555704000  1.0112
1555711200  1.0141
1555718400  1.0139
1555725600  1.0135
1555732800  1.0138
1555740000  1.0148
1555747200  1.0154
1555754400  1.0147
1555761600  1.0237
1555768800  1.0227
1555776000  1.0230
1555783200  1.0216
1555790400  1.0235
1555797600  1.0161
1555804800  1.0166
1555812000  1.0160
1555819200  1.0161
1555826400  1.0155
1555833600  1.0170
1555840800  1.0175
1555848000  1.0166
1555855200  1.0163
1555862400  1.0167
1555869600  1.0163
1555876800  1.0108
1555884000  1.0158
1555891200  1.0165
1555898400  1.0160
1555905600  1.0175
1555912800  1.0168
1555920000  1.0154
1555927200  1.0167
1555934400  1.0167
1555941600  1.0162
1555948800  1.0044
1555956000  1.0148
1555963200  1.0213
1555970400  1.0222
1555977600  1.0188
1555984800  1.0150
1555992000  1.0186
1555999200  1.0186
1556006400  1.0185
1556013600  1.0106
1556020800  1.0152
1556028000  1.0149
1556035200  1.0168
1556042400  1.0168
1556049600  1.0170
1556056800  1.0167
1556064000  1.0120
1556071200  1.0175
1556078400  1.0065
1556085600  1.0086
1556092800  1.0096
1556100000  1.0158
1556107200  1.0162
1556114400  1.0143
1556121600  1.0146
1556128800  1.0148
1556136000  1.0149
1556143200  1.0085
1556150400  1.0091
1556157600  1.0084
1556164800  1.0074
1556172000  1.0063
1556179200  1.0092
1556186400  1.0080
1556193600  1.0143
1556200800  1.0113
1556208000  1.0201
1556215200  1.0196
1556222400  1.0111
1556229600  1.0100
1556236800  1.0121
1556244000  1.0122
1556251200  1.0121
1556258400  1.0060
1556265600  1.0061
1556272800  1.0060
1556280000  1.0049
1556287200  1.0021
1556294400  1.0110
1556301600  1.0105
1556308800  1.0106
1556316000  1.0168
1556323200  1.0168
1556330400  1.0171
1556337600  1.0111
1556344800  1.0107
1556352000  1.0113
1556359200  1.0048
1556366400  1.0050
1556373600  1.0029
1556380800  1.0037
1556388000  1.0035
1556395200  1.0038
1556402400  1.0036
1556409600  1.0035
1556416800  1.0033
1556424000  1.0041
1556431200  0.9973
1556438400  0.9985
1556445600  0.9975
1556452800  0.9971
1556460000  0.9975
1556467200  0.9979
1556474400  0.9975
1556481600  0.9978
1556488800  1.0009
1556496000  0.9980
1556503200  0.9975
1556510400  0.9960
1556517600  0.9951
1556524800  0.9952
1556532000  0.9947
1556539200  0.9978
1556546400  1.0004
1556553600  1.0011
1556560800  1.0008
1556568000  1.0009
1556575200  1.0077
1556582400  1.0016
1556589600  1.0020
1556596800  0.9961
1556604000  0.9970
1556611200  1.0025
1556618400  1.0022
1556625600  0.9988
1556632800  1.0135
1556640000  1.0136
1556647200  1.0135
1556654400  1.0139
1556661600  1.0136
1556676000  1.0137
1556668800  1.0140
1556683200  1.0144
1556690400  1.0193
1556697600  1.0138
1556704800  1.0137
1556712000  1.0141
1556719200  1.0134
1556726400  1.0136
1556733600  1.0084
1556740800  1.0087
1556748000  1.0091
1556755200  1.0092
1556762400  1.0086
1556769600  1.0088
1556776800  1.0088
1556784000  1.0090
1556791200  1.0092
1556798400  1.0092
1556805600  1.0088
1556812800  1.0124
1556820000  1.0056
1556827200  1.0103
1556834400  1.0116
1556841600  1.0140
1556848800  1.0125
1556856000  1.0140
1556863200  1.0159
1556870400  1.0159
1556877600  1.0098
1556884800  1.0093
1556892000  1.0121
1556899200  1.0097
1556906400  1.0132
1556913600  1.0135
1556920800  1.0146
1556928000  1.0090
1556935200  1.0103
1556942400  1.0102
1556949600  1.0088
1556956800  1.0086
1556964000  1.0085
1556971200  1.0086
1556978400  1.0004
1556985600  1.0092
1556992800  1.0077
1557000000  1.0080
1557007200  1.0067
1557014400  1.0086
1557021600  1.0084
1557028800  1.0082
1557036000  1.0080
1557043200  1.0080
1557050400  1.0086
1557057600  1.0074
1557064800  1.0087
1557072000  1.0087
1557079200  1.0082
1557086400  1.0085
1557093600  1.0082
1557100800  1.0087
1557108000  1.0081
1557115200  1.0080
1557122400  1.0077
1557129600  1.0076
1557136800  1.0070
1557144000  1.0052
1557151200  1.0050
1557158400  1.0023
1557165600  1.0023
1557172800  1.0089
1557180000  1.0036
1557187200  1.0039
1557194400  1.0030
1557201600  1.0031
1557208800  1.0028
1557216000  1.0029
1557223200  1.0017
1557230400  1.0016
1557237600  1.0066
1557244800  1.0144
1557252000  1.0059
1557259200  1.0124
1557266400  1.0126
1557273600  1.0128
1557280800  1.0066
1557288000  1.0125
1557295200  1.0125
1557302400  1.0066
1557309600  1.0060
1557316800  1.0043
1557324000  1.0079
1557331200  1.0067
1557338400  0.9991
1557345600  1.0050
1557352800  1.0048
1557360000  1.0049
1557367200  0.9994
1557374400  1.0045
1557381600  0.9986
1557388800  1.0047
1557396000  0.9988
1557403200  1.0047
1557410400  1.0042
1557417600  1.0003
1557424800  1.0000
1557432000  1.0055
1557439200  0.9933
1557446400  1.0003
1557453600  1.0030
1557460800  1.0001
1557468000  1.0036
1557475200  1.0039
1557482400  1.0030
1557489600  1.0032
1557496800  0.9972
1557504000  0.9960
1557511200  0.9959
1557518400  0.9957
1557525600  1.0016
1557532800  1.0023
1557540000  1.0018
1557547200  1.0021
1557554400  1.0019
1557561600  1.0018
1557568800  0.9896
1557576000  0.9897
1557583200  1.0013
1557590400  0.9957
1557597600  0.9951
1557604800  0.9957
1557612000  0.9951
1557619200  0.9956
1557626400  0.9962
1557633600  0.9953
1557640800  0.9951
1557648000  0.9944
1557655200  0.9934
1557662400  0.9932
1557669600  0.9986
1557676800  0.9994
1557684000  0.9993
1557691200  0.9993
1557698400  1.0006
1557705600  0.9951
1557712800  0.9995
1557720000  0.9999
1557727200  0.9997
1557734400  0.9997
1557741600  0.9932
1557748800  0.9937
1557756000  0.9948
1557763200  1.0011
1557770400  1.0009
1557777600  1.0015
1557784800  1.0008
1557792000  1.0012
1557799200  1.0011
1557806400  0.9982
1557813600  0.9982
1557820800  0.9983
1557828000  1.0008
1557835200  1.0005
1557842400  0.9961
1557849600  0.9963
1557856800  0.9960
1557864000  0.9990
1557871200  0.9984
1557878400  0.9970
1557885600  0.9988
1557892800  0.9973
1557900000  0.9926
1557907200  0.9926
1557914400  0.9927
1557921600  0.9924
1557928800  0.9978
1557936000  0.9920
1557943200  0.9979
1557950400  0.9980
1557957600  1.0035
1557964800  1.0042
1557972000  1.0040
1557979200  1.0041
1557986400  1.0034
1557993600  1.0038
1558000800  1.0035
1558008000  1.0040
1558015200  1.0050
1558022400  1.0054
1558029600  1.0051
1558036800  1.0030
1558044000  1.0044
1558051200  1.0039
1558058400  1.0040
1558065600  1.0006
1558072800  0.9988
1558080000  0.9926
1558087200  1.0006
1558094400  1.0010
1558101600  1.0013
1558108800  1.0027
1558116000  1.0021
1558123200  1.0022
1558130400  1.0077
1558137600  1.0024
1558144800  1.0081
1558152000  1.0079
1558159200  1.0078
1558166400  1.0085
1558173600  1.0077
1558180800  1.0075
1558188000  1.0072
1558195200  1.0087
1558202400  1.0147
1558209600  1.0155
1558216800  1.0160
1558224000  1.0163
1558231200  1.0158
1558238400  1.0103
1558245600  1.0142
1558252800  1.0144
1558260000  1.0142
1558267200  1.0127
1558274400  1.0142
1558281600  1.0084
1558288800  1.0081
1558296000  1.0142
1558303200  1.0151
1558310400  1.0140
1558317600  1.0137
1558324800  1.0139
1558332000  1.0137
1558339200  1.0144
1558346400  1.0147
1558353600  1.0141
1558360800  1.0214
1558368000  1.0215
1558375200  1.0209
1558382400  1.0197
1558389600  1.0257
1558396800  1.0346
1558404000  1.0347
1558411200  1.0289
1558418400  1.0342
1558425600  1.0342
1558432800  1.0341
1558440000  1.0348
1558447200  1.0265
1558454400  1.0328
1558461600  1.0369
1558468800  1.0386
1558476000  1.0324
1558483200  1.0329
1558490400  1.0338
1558497600  1.0343
1558504800  1.0326
1558512000  1.0339
1558519200  1.0333
1558526400  1.0334
1558814400  1.0375
1558821600  1.0368
1558828800  1.0403
1558836000  1.0401
1558843200  1.0402
1558850400  1.0401
1558857600  1.0404
1558864800  1.0402
1558872000  1.0368
1558879200  1.0365
1558886400  1.0366
1558893600  1.0392
1558900800  1.0397
1558908000  1.0394
1558915200  1.0395
1558922400  1.0394
1558929600  1.0395
1558936800  1.0392
1558944000  1.0401
1558951200  1.0396
1558958400  1.0358
1558965600  1.0311
1558972800  1.0382
1558980000  1.0377
1558987200  1.0440
1558994400  1.0396
1559001600  1.0398
1559008800  1.0382
1559016000  1.0373
1559023200  1.0397
1559030400  1.0406
1559037600  1.0281
1559044800  1.0287
1559052000  1.0278
1559059200  1.0321
1559066400  1.0325
1559073600  1.0369
1559080800  1.0304
1559088000  1.0379
1559095200  1.0374
1559102400  1.0374
1559109600  1.0429
1559116800  1.0422
1559124000  1.0357
1559131200  1.0360
1559138400  1.0361
1559145600  1.0363
1559152800  1.0379
1559160000  1.0415
1559167200  1.0327
1559174400  1.0371
1559181600  1.0261
1559188800  1.0375
1559196000  1.0310
1559203200  1.0308
1559210400  1.0365
1559217600  1.0368
1559224800  1.0367
1559232000  1.0372
1559239200  1.0410
1559246400  1.0413
1559253600  1.0411
1559260800  1.0413
1559268000  1.0402
1559275200  1.0376
1559282400  1.0323
1559289600  1.0416
1559296800  1.0327
1559304000  1.0469
1559311200  1.0435
1559318400  1.0446
1559325600  1.0440
1559332800  1.0427
1559340000  1.0473
1559354400  1.0431
1559347200  1.0430
1559361600  1.0435
1559368800  1.0432
1559376000  1.0434
1559383200  1.0427
1559390400  1.0430
1559397600  1.0429
1559404800  1.0372
1559412000  1.0431
1559419200  1.0424
1559426400  1.0406
1559433600  1.0423
1559440800  1.0479
1559448000  1.0484
1559455200  1.0541
1559462400  1.0541
1559469600  1.0541
1559476800  1.0546
1559484000  1.0478
1559491200  1.0540
1559498400  1.0576
1559505600  1.0533
1559512800  1.0533
1559520000  1.0537
1559527200  1.0542
1559534400  1.0541
1559541600  1.0536
1559548800  1.0532
1559556000  1.0522
1559563200  1.0594
1559570400  1.0591
1559577600  1.0637
1559584800  1.0635
1559592000  1.0671
1559599200  1.0617
1559606400  1.0614
1559613600  1.0668
1559620800  1.0670
1559628000  1.0670
1559635200  1.0668
1559642400  1.0665
1559649600  1.0684
1559656800  1.0698
1559664000  1.0713
1559671200  1.0670
1559678400  1.0669
1559685600  1.0739
1559692800  1.0745
1559700000  1.0740
1559707200  1.0728
1559714400  1.0843
1559721600  1.0847
1559728800  1.0838
1559736000  1.0721
1559743200  1.0724
1559750400  1.0744
1559757600  1.0730
1559764800  1.0695
1559772000  1.0754
1559779200  1.0746
1559786400  1.0741
1559793600  1.0736
1559800800  1.0619
1559808000  1.0694
1559815200  1.0683
1559822400  1.0711
1559829600  1.0641
1559836800  1.0649
1559844000  1.0641
1559851200  1.0627
1559858400  1.0628
1559865600  1.0634
1559872800  1.0629
1559880000  1.0603
1559887200  1.0620
1559894400  1.0591
1559901600  1.0595
1559908800  1.0598
1559916000  1.0583
1559923200  1.0528
1559930400  1.0584
1559937600  1.0586
1559944800  1.0584
1559952000  1.0521
1559959200  1.0524
1559966400  1.0525
1559973600  1.0539
1559980800  1.0526
1559988000  1.0519
1559995200  1.0527
1560002400  1.0520
1560009600  1.0521
1560016800  1.0516
1560024000  1.0595
1560031200  1.0581
1560038400  1.0483
1560045600  1.0584
1560052800  1.0586
1560060000  1.0588
1560067200  1.0557
1560074400  1.0581
1560081600  1.0524
1560088800  1.0554
1560096000  1.0557
1560103200  1.0582
1560110400  1.0524
1560117600  1.0579
1560124800  1.0584
1560132000  1.0581
1560139200  1.0589
1560146400  1.0585
1560153600  1.0588
1560160800  1.0583
1560168000  1.0585
1560175200  1.0552
1560182400  1.0673
1560189600  1.0674
1560196800  1.0669
1560204000  1.0668
1560211200  1.0675
1560218400  1.0668
1560225600  1.0668
1560232800  1.0692
1560240000  1.0706
1560247200  1.0690
1560254400  1.0761
1560261600  1.0761
1560268800  1.0706
1560276000  1.0702
1560283200  1.0675
1560290400  1.0593
1560297600  1.0656
1560304800  1.0621
1560312000  1.0651
1560319200  1.0635
1560326400  1.0569
1560333600  1.0635
1560340800  1.0637
1560348000  1.0605
1560355200  1.0631
1560362400  1.0625
1560369600  1.0560
1560376800  1.0693
1560384000  1.0694
1560391200  1.0693
1560398400  1.0567
1560405600  1.0548
1560412800  1.0502
1560420000  1.0549
1560427200  1.0538
1560434400  1.0589
1560441600  1.0628
1560448800  1.0648
1560456000  1.0650
1560463200  1.0661
1560470400  1.0674
1560477600  1.0670
1560484800  1.0660
1560492000  1.0660
1560499200  1.0656
1560506400  1.0656
1560513600  1.0656
1560520800  1.0657
1560528000  1.0658
1560535200  1.0653
1560542400  1.0643
1560549600  1.0632
1560556800  1.0588
1560564000  1.0570
1560571200  1.0571
1560578400  1.0611
1560585600  1.0613
1560592800  1.0609
1560600000  1.0611
1560607200  1.0624
1560614400  1.0619
1560621600  1.0626
1560628800  1.0627
1560636000  1.0639
1560643200  1.0632
1560650400  1.0637
1560657600  1.0638
1560664800  1.0636
1560672000  1.0627
1560679200  1.0637
1560686400  1.0641
1560693600  1.0627
1560700800  1.0555
1560708000  1.0567
1560715200  1.0623
1560722400  1.0619
1560729600  1.0696
1560736800  1.0635
1560744000  1.0640
1560751200  1.0624
1560758400  1.0625
1560765600  1.0627
1560772800  1.0675
1560780000  1.0671
1560787200  1.0674
1560794400  1.0652
1560801600  1.0650
1560808800  1.0648
1560816000  1.0616
1560823200  1.0694
1560830400  1.0661
1560837600  1.0660
1560844800  1.0702
1560852000  1.0695
1560859200  1.0645
1560866400  1.0637
1560873600  1.0644
1560880800  1.0638
1560888000  1.0673
1560895200  1.0653
1560902400  1.0654
1560909600  1.0656
1560916800  1.0641
1560924000  1.0648
1560931200  1.0635
1560938400  1.0619
1560945600  1.0612
1560952800  1.0695
1560960000  1.0684
1560967200  1.0620
1560974400  1.0783
1560981600  1.0735
1560988800  1.0686
1560996000  1.0604
1561003200  1.0594
1561010400  1.0612
1561017600  1.0493
1561024800  1.0574
1561032000  1.0561
1561039200  1.0613
1561046400  1.0556
1561053600  1.0505
1561060800  1.0614
1561068000  1.0617
1561075200  1.0620
1561082400  1.0614
1561089600  1.0537
1561096800  1.0583
1561104000  1.0594
1561111200  1.0596
1561118400  1.0598
1561125600  1.0492
1561132800  1.0515
1561140000  1.0511
1561147200  1.0578
1561154400  1.0497
1561161600  1.0592
1561168800  1.0598
1561176000  1.0576
1561183200  1.0629
1561190400  1.0627
1561197600  1.0629
1561204800  1.0627
1561212000  1.0631
1561219200  1.0634
1561226400  1.0626
1561233600  1.0628
1561240800  1.0615
1561248000  1.0624
1561255200  1.0680
1561262400  1.0682
1561269600  1.0684
1561276800  1.0692
1561284000  1.0683
1561291200  1.0693
1561298400  1.0686
1561305600  1.0638
1561312800  1.0679
1561320000  1.0692
1561327200  1.0688
1561334400  1.0688
1561341600  1.0674
1561348800  1.0626
1561356000  1.0624
1561363200  1.0625
1561370400  1.0622
1561377600  1.0627
1561384800  1.0622
1561392000  1.0622
1561399200  1.0600
1561406400  1.0611
1561413600  1.0627
1561420800  1.0628
1561428000  1.0623
1561435200  1.0673
1561442400  1.0687
1561449600  1.0702
1561456800  1.0688
1561464000  1.0671
1561471200  1.0685
1561478400  1.0677
1561485600  1.0702
1561492800  1.0710
1561500000  1.0699
1561507200  1.0711
1561514400  1.0704
1561521600  1.0653
1561528800  1.0709
1561536000  1.0696
1561543200  1.0691
1561550400  1.0631
1561557600  1.0779
1561564800  1.0796
1561572000  1.0726
1561579200  1.0782
1561586400  1.0788
1561593600  1.0788
1561600800  1.0788
1561608000  1.0787
1561615200  1.0823
1561622400  1.0761
1561629600  1.0786
1561636800  1.0760
1561644000  1.0753
1561651200  1.0797
1561658400  1.0851
1561665600  1.0852
1561672800  1.0800
1561680000  1.0802
1561687200  1.0806
1561694400  1.0796
1561701600  1.0789
1561708800  1.0844
1561716000  1.0728
1561723200  1.0718
1561730400  1.0724
1561737600  1.0719
1561744800  1.0719
1561752000  1.0662
1561759200  1.0666
1561766400  1.0680
1561773600  1.0615
1561780800  1.0624
1561788000  1.0625
1561795200  1.0633
1561802400  1.0573
1561809600  1.0576
1561816800  1.0582
1561824000  1.0637
1561831200  1.0627
1561838400  1.0691
1561845600  1.0677
1561852800  1.0714
1561860000  1.0711
1561867200  1.0717
1561874400  1.0721
1561881600  1.0722
1561888800  1.0719
1561896000  1.0721
1561903200  1.0740
1561910400  1.0741
1561917600  1.0743
1561924800  1.0745
1561932000  1.0745
1561946400  1.0699
1561939200  1.0690
1561953600  1.0702
1561960800  1.0698
1561968000  1.0695
1561975200  1.0701
1561982400  1.0700
1561989600  1.0694
1561996800  1.0752
1562004000  1.0697
1562011200  1.0694
1562018400  1.0708
1562025600  1.0694
1562032800  1.0683
1562040000  1.0687
1562047200  1.0745
1562054400  1.0743
1562061600  1.0723
1562068800  1.0722
1562076000  1.0719
1562083200  1.0693
1562090400  1.0712
1562097600  1.0722
1562104800  1.0719
1562112000  1.0708
1562119200  1.0679
1562126400  1.0673
1562133600  1.0674
1562140800  1.0675
1562148000  1.0675
1562155200  1.0666
1562162400  1.0640
1562169600  1.0632
1562176800  1.0630
1562184000  1.0628
1562191200  1.0700
1562198400  1.0697
1562205600  1.0692
1562212800  1.0697
1562220000  1.0656
1562227200  1.0658
1562234400  1.0654
1562241600  1.0654
1562248800  1.0676
1562256000  1.0688
1562263200  1.0700
1562270400  1.0699
1562277600  1.0681
1562284800  1.0686
1562292000  1.0627
1562299200  1.0650
1562306400  1.0624
1562313600  1.0639
1562320800  1.0635
1562328000  1.0693
1562335200  1.0695
1562342400  1.0681
1562349600  1.0692
1562356800  1.0694
1562364000  1.0690
1562371200  1.0693
1562378400  1.0689
1562385600  1.0696
1562392800  1.0697
1562400000  1.0671
1562407200  1.0662
1562414400  1.0701
1562421600  1.0759
1562428800  1.0815
1562436000  1.0772
1562443200  1.0718
1562450400  1.0713
1562457600  1.0773
1562464800  1.0769
1562472000  1.0780
1562479200  1.0714
1562486400  1.0714
1562493600  1.0712
1562500800  1.0700
1562508000  1.0713
1562515200  1.0711
1562522400  1.0711
1562529600  1.0657
1562536800  1.0710
1562544000  1.0696
1562551200  1.0678
1562558400  1.0705
1562565600  1.0697
1562572800  1.0709
1562580000  1.0702
1562587200  1.0713
1562594400  1.0764
1562601600  1.0807
1562608800  1.0768
1562616000  1.0782
1562623200  1.0797
1562630400  1.0797
1562637600  1.0762
1562644800  1.0818
1562652000  1.0756
1562659200  1.0849
1562666400  1.0802
1562673600  1.0794
1562680800  1.0837
1562688000  1.0829
1562695200  1.0789
1562702400  1.0791
1562709600  1.0803
1562716800  1.0805
1562724000  1.0797
1562731200  1.0793
1562738400  1.0851
1562745600  1.0867
1562752800  1.0864
1562760000  1.0847
1562767200  1.0874
1562774400  1.0857
1562781600  1.0868
1562788800  1.0868
1562796000  1.0871
1562803200  1.0851
1562810400  1.0838
1562817600  1.0853
1562824800  1.0851
1562832000  1.0854
1562839200  1.0849
1562846400  1.0901
1562853600  1.0893
1562860800  1.0904
1562868000  1.0928
1562875200  1.0968
1562882400  1.0955
1562889600  1.0957
1562896800  1.0965
1562904000  1.0966
1562911200  1.0972
1562918400  1.0972
1562925600  1.0899
1562932800  1.0976
1562940000  1.0961
1562947200  1.0912
1562954400  1.0913
1562961600  1.0908
1562968800  1.0907
1562976000  1.0910
1562983200  1.0907
1562990400  1.0899
1562997600  1.0897
1563004800  1.0919
1563012000  1.0968
1563019200  1.0971
1563026400  1.0968
1563033600  1.0970
1563040800  1.0978
1563048000  1.0980
1563055200  1.0980
1563062400  1.0968
1563069600  1.1034
1563076800  1.1037
1563084000  1.1033
1563091200  1.1034
1563098400  1.1027
1563105600  1.0966
1563112800  1.0960
1563120000  1.0961
1563127200  1.0951
1563134400  1.0933
1563141600  1.0957
1563148800  1.0962
1563156000  1.0897
1563163200  1.0911
1563170400  1.0905
1563177600  1.0960
1563184800  1.0915
1563192000  1.0931
1563199200  1.0879
1563206400  1.0884
1563213600  1.0884
1563220800  1.0946
1563228000  1.0935
1563235200  1.0945
1563242400  1.0942
1563249600  1.0888
1563256800  1.0921
1563264000  1.0863
1563271200  1.0896
1563278400  1.0904
1563285600  1.0898
1563292800  1.0898
1563300000  1.0898
1563307200  1.0892
1563314400  1.0944
1563321600  1.0932
1563328800  1.0915
1563336000  1.0916
1563343200  1.0914
1563350400  1.0889
1563357600  1.0877
1563364800  1.0881
1563372000  1.0869
1563379200  1.0867
1563386400  1.0864
1563393600  1.0852
1563400800  1.0849
1563408000  1.0850
1563415200  1.0846
1563422400  1.0846
1563429600  1.0928
1563436800  1.0927
1563444000  1.0963
1563451200  1.0909
1563458400  1.0875
1563465600  1.0865
1563472800  1.0909
1563480000  1.0902
1563487200  1.0885
1563494400  1.0861
1563501600  1.0868
1563508800  1.0895
1563516000  1.0781
1563523200  1.0866
1563530400  1.0864
1563537600  1.0865
1563544800  1.0865
1563552000  1.0882
1563559200  1.0881
1563566400  1.0823
1563573600  1.0845
1563580800  1.0817
1563588000  1.0803
1563595200  1.0786
1563602400  1.0897
1563609600  1.0855
1563616800  1.0835
1563624000  1.0849
1563631200  1.0849
1563638400  1.0895
1563645600  1.0825
1563652800  1.0840
1563660000  1.0836
1563667200  1.0840
1563674400  1.0827
1563681600  1.0839
1563688800  1.0835
1563696000  1.0823
1563703200  1.0907
1563710400  1.0910
1563717600  1.0864
1563724800  1.0896
1563732000  1.0893
1563739200  1.0953
1563746400  1.0954
1563753600  1.0955
1563760800  1.0953
1563768000  1.0944
1563775200  1.0955
1563782400  1.0954
1563789600  1.0967
1563796800  1.0973
1563804000  1.0932
1563811200  1.0918
1563818400  1.0973
1563825600  1.0915
1563832800  1.0943
1563840000  1.0944
1563847200  1.0924
1563854400  1.0929
1563861600  1.0974
1563868800  1.1042
1563876000  1.1000
1563883200  1.1004
1563890400  1.1033
1563897600  1.1088
1563904800  1.1113
1563912000  1.1113
1563919200  1.1112
1563926400  1.1110
1563933600  1.1163
1563940800  1.1220
1563948000  1.1161
1563955200  1.1221
1563962400  1.1166
1563969600  1.1228
1563976800  1.1225
1563984000  1.1164
1563991200  1.1152
1563998400  1.1145
1564005600  1.1216
1564012800  1.1195
1564020000  1.1202
1564027200  1.1085
1564034400  1.1030
1564041600  1.1086
1564048800  1.1111
1564056000  1.1083
1564063200  1.1086
1564070400  1.1127
1564077600  1.1109
1564084800  1.1058
1564092000  1.1059
1564099200  1.1031
1564106400  1.1046
1564113600  1.1043
1564120800  1.1069
1564128000  1.1168
1564135200  1.1157
1564142400  1.1171
1564149600  1.1116
1564156800  1.1175
1564164000  1.1175
1564171200  1.1299
1564178400  1.1293
1564185600  1.1356
1564192800  1.1294
1564200000  1.1241
1564207200  1.1281
1564214400  1.1313
1564221600  1.1309
1564228800  1.1367
1564236000  1.1397
1564243200  1.1398
1564250400  1.1396
1564257600  1.1398
1564264800  1.1395
1564272000  1.1402
1564279200  1.1397
1564286400  1.1390
1564293600  1.1404
1564300800  1.1409
1564308000  1.1403
1564315200  1.1354
1564322400  1.1341
1564329600  1.1289
1564336800  1.1287
1564344000  1.1235
1564351200  1.1285
1564358400  1.1291
1564365600  1.1228
1564372800  1.1234
1564380000  1.1230
1564387200  1.1230
1564394400  1.1210
1564401600  1.1192
1564408800  1.1180
1564416000  1.1249
1564423200  1.1381
1564430400  1.1325
1564437600  1.1322
1564444800  1.1321
1564452000  1.1315
1564459200  1.1301
1564466400  1.1316
1564473600  1.1331
1564480800  1.1334
1564488000  1.1271
1564495200  1.1274
1564502400  1.1325
1564509600  1.1247
1564516800  1.1312
1564524000  1.1252
1564531200  1.1299
1564538400  1.1299
1564545600  1.1257
1564552800  1.1213
1564560000  1.1308
1564567200  1.1374
1564574400  1.1424
1564581600  1.1362
1564588800  1.1414
1564596000  1.1446
1564603200  1.1409
1564610400  1.1401
1564624800  1.1521
1564617600  1.1468
1564632000  1.1520
1564639200  1.1465
1564646400  1.1382
1564653600  1.1512
1564660800  1.1506
1564668000  1.1391
1564675200  1.1511
1564682400  1.1505
1564689600  1.1450
1564696800  1.1448
1564704000  1.1454
1564711200  1.1441
1564718400  1.1448
1564725600  1.1444
1564732800  1.1451
1564740000  1.1420
1564747200  1.1374
1564754400  1.1375
1564761600  1.1394
1564768800  1.1450
1564776000  1.1453
1564783200  1.1449
1564790400  1.1449
1564797600  1.1424
1564804800  1.1446
1564812000  1.1442
1564819200  1.1433
1564826400  1.1441
1564833600  1.1432
1564840800  1.1449
1564848000  1.1420
1564855200  1.1414
1564862400  1.1458
1564869600  1.1389
1564876800  1.1411
1564884000  1.1403
1564891200  1.1394
1564898400  1.1386
1564905600  1.1387
1564912800  1.1403
1564920000  1.1403
1564927200  1.1398
1564934400  1.1385
1564941600  1.1396
1564948800  1.1396
1564956000  1.1393
1564963200  1.1398
1564970400  1.1394
1564977600  1.1395
1564984800  1.1381
1564992000  1.1337
1564999200  1.1390
1565006400  1.1399
1565013600  1.1400
1565020800  1.1395
1565028000  1.1385
1565035200  1.1386
1565042400  1.1366
1565049600  1.1310
1565056800  1.1418
1565064000  1.1434
1565071200  1.1428
1565078400  1.1420
1565085600  1.1420
1565092800  1.1367
1565100000  1.1413
1565107200  1.1361
1565114400  1.1344
1565121600  1.1288
1565128800  1.1361
1565136000  1.1364
1565143200  1.1364
1565150400  1.1353
1565157600  1.1350
1565164800  1.1350
1565172000  1.1336
1565179200  1.1350
1565186400  1.1372
1565193600  1.1372
1565200800  1.1369
1565208000  1.1352
1565215200  1.1381
1565222400  1.1331
1565229600  1.1301
1565236800  1.1326
1565244000  1.1327
1565251200  1.1328
1565258400  1.1312
1565265600  1.1379
1565272800  1.1377
1565280000  1.1405
1565287200  1.1393
1565294400  1.1347
1565301600  1.1340
1565308800  1.1427
1565316000  1.1401
1565323200  1.1467
1565330400  1.1450
1565337600  1.1444
1565344800  1.1354
1565352000  1.1300
1565359200  1.1150
1565366400  1.1243
1565373600  1.1279
1565380800  1.1331
1565388000  1.1333
1565395200  1.1326
1565402400  1.1342
1565409600  1.1338
1565416800  1.1337
1565424000  1.1327
1565431200  1.1268
1565438400  1.1208
1565445600  1.1220
1565452800  1.1222
1565460000  1.1277
1565467200  1.1225
1565474400  1.1219
1565481600  1.1222
1565488800  1.1218
1565496000  1.1222
1565503200  1.1213
1565510400  1.1212
1565517600  1.1209
1565524800  1.1272
1565532000  1.1266
1565539200  1.1268
1565546400  1.1263
1565553600  1.1268
1565560800  1.1235
1565568000  1.1242
1565575200  1.1236
1565582400  1.1239
1565589600  1.1234
1565596800  1.1239
1565604000  1.1235
1565611200  1.1238
1565618400  1.1226
1565625600  1.1213
1565632800  1.1211
1565640000  1.1241
1565647200  1.1212
1565654400  1.1227
1565661600  1.1226
1565668800  1.1228
1565676000  1.1222
1565683200  1.1226
1565690400  1.1227
1565697600  1.1231
1565704800  1.1225
1565712000  1.1161
1565719200  1.1195
1565726400  1.1306
1565733600  1.1235
1565740800  1.1249
1565748000  1.1259
1565755200  1.1261
1565762400  1.1231
1565769600  1.1226
1565776800  1.1224
1565784000  1.1219
1565791200  1.1219
1565798400  1.1274
1565805600  1.1322
1565812800  1.1248
1565820000  1.1266
1565827200  1.1281
1565834400  1.1284
1565841600  1.1312
1565848800  1.1369
1565856000  1.1306
1565863200  1.1302
1565870400  1.1294
1565877600  1.1251
1565884800  1.1294
1565892000  1.1235
1565899200  1.1225
1565906400  1.1289
1565913600  1.1295
1565920800  1.1282
1565928000  1.1274
1565935200  1.1234
1565942400  1.1191
1565949600  1.1188
1565956800  1.1214
1565964000  1.1225
1565971200  1.1268
1565978400  1.1265
1565985600  1.1169
1565992800  1.1225
1566000000  1.1337
1566007200  1.1334
1566014400  1.1335
1566021600  1.1366
1566028800  1.1392
1566036000  1.1375
1566043200  1.1363
1566050400  1.1320
1566057600  1.1436
1566064800  1.1431
1566072000  1.1435
1566079200  1.1430
1566086400  1.1432
1566093600  1.1428
1566100800  1.1431
1566108000  1.1425
1566115200  1.1429
1566122400  1.1483
1566129600  1.1485
1566136800  1.1483
1566144000  1.1473
1566151200  1.1480
1566158400  1.1481
1566165600  1.1477
1566172800  1.1472
1566180000  1.1486
1566187200  1.1449
1566194400  1.1445
1566201600  1.1432
1566208800  1.1435
1566216000  1.1435
1566223200  1.1375
1566230400  1.1365
1566237600  1.1322
1566244800  1.1203
1566252000  1.1182
1566259200  1.1276
1566266400  1.1314
1566273600  1.1313
1566280800  1.1312
1566288000  1.1304
1566295200  1.1304
1566302400  1.1305
1566309600  1.1274
1566316800  1.1274
1566324000  1.1275
1566331200  1.1188
1566338400  1.1304
1566345600  1.1302
1566352800  1.1290
1566360000  1.1319
1566367200  1.1306
1566374400  1.1326
1566381600  1.1314
1566388800  1.1263
1566396000  1.1260
1566403200  1.1301
1566410400  1.1303
1566417600  1.1309
1566424800  1.1307
1566432000  1.1311
1566439200  1.1308
1566446400  1.1298
1566453600  1.1243
1566460800  1.1252
1566468000  1.1197
1566475200  1.1240
1566482400  1.1301
1566489600  1.1344
1566496800  1.1319
1566504000  1.1310
1566511200  1.1316
1566518400  1.1320
1566525600  1.1264
1566532800  1.1307
1566540000  1.1305
1566547200  1.1304
1566554400  1.1312
1566561600  1.1312
1566568800  1.1299
1566576000  1.1318
1566583200  1.1358
1566590400  1.1310
1566597600  1.1230
1566604800  1.1225
1566612000  1.1223
1566619200  1.1235
1566626400  1.1220
1566633600  1.1246
1566640800  1.1237
1566648000  1.1235
1566655200  1.1221
1566662400  1.1236
1566669600  1.1234
1566676800  1.1237
1566684000  1.1209
1566691200  1.1227
1566698400  1.1253
1566705600  1.1256
1566712800  1.1256
1566720000  1.1259
1566727200  1.1254
1566734400  1.1254
1566741600  1.1298
1566748800  1.1299
1566756000  1.1288
1566763200  1.1290
1566770400  1.1292
1566777600  1.1284
1566784800  1.1293
1566792000  1.1296
1566799200  1.1295
1566806400  1.1230
1566813600  1.1238
1566820800  1.1183
1566828000  1.1239
1566835200  1.1234
1566842400  1.1299
1566849600  1.1304
1566856800  1.1289
1566864000  1.1306
1566871200  1.1358
1566878400  1.1352
1566885600  1.1358
1566892800  1.1342
1566900000  1.1356
1566907200  1.1354
1566914400  1.1350
1566921600  1.1306
1566928800  1.1289
1566936000  1.1234
1566943200  1.1229
1566950400  1.1247
1566957600  1.1271
1566964800  1.1333
1566972000  1.1329
1566979200  1.1320
1566986400  1.1311
1566993600  1.1278
1567000800  1.1326
1567008000  1.1323
1567015200  1.1317
1567022400  1.1297
1567029600  1.1291
1567036800  1.1295
1567044000  1.1284
1567051200  1.1309
1567058400  1.1232
1567065600  1.1282
1567072800  1.1271
1567080000  1.1273
1567087200  1.1257
1567094400  1.1290
1567101600  1.1290
1567108800  1.1299
1567116000  1.1296
1567123200  1.1290
1567130400  1.1270
1567137600  1.1282
1567144800  1.1259
1567152000  1.1271
1567159200  1.1266
1567166400  1.1266
1567173600  1.1275
1567180800  1.1223
1567188000  1.1277
1567195200  1.1331
1567202400  1.1275
1567209600  1.1237
1567216800  1.1224
1567224000  1.1294
1567231200  1.1287
1567238400  1.1282
1567245600  1.1232
1567252800  1.1284
1567260000  1.1287
1567267200  1.1136
1567274400  1.1178
1567281600  1.1177
1567288800  1.1180
1567303200  1.1179
1567296000  1.1172
1567310400  1.1179
1567317600  1.1176
1567324800  1.1176
1567332000  1.1175
1567339200  1.1162
1567346400  1.1161
1567353600  1.1162
1567360800  1.1161
1567368000  1.1162
1567375200  1.1162
1567382400  1.1163
1567389600  1.1162
1567396800  1.1163
1567404000  1.1162
1567411200  1.1156
1567418400  1.1149
1567425600  1.1156
1567432800  1.1154
1567440000  1.1098
1567447200  1.1119
1567454400  1.1164
1567461600  1.1134
1567468800  1.1131
1567476000  1.1138
1567483200  1.1141
1567490400  1.1128
1567497600  1.1139
1567504800  1.1160
1567512000  1.1173
1567519200  1.1177
1567526400  1.1189
1567533600  1.1230
1567540800  1.1120
1567548000  1.1149
1567555200  1.1263
1567562400  1.1258
1567569600  1.1258
1567576800  1.1278
1567584000  1.1266
1567591200  1.1258
1567598400  1.1260
1567605600  1.1246
1567612800  1.1305
1567620000  1.1304
1567627200  1.1248
1567634400  1.1253
1567641600  1.1268
1567648800  1.1266
1567656000  1.1270
1567663200  1.1200
1567670400  1.1258
1567677600  1.1254
1567684800  1.1248
1567692000  1.1234
1567699200  1.1224
1567706400  1.1277
1567713600  1.1253
1567720800  1.1235
1567728000  1.1326
1567735200  1.1333
1567742400  1.1307
1567749600  1.1307
1567756800  1.1291
1567764000  1.1305
1567771200  1.1250
1567778400  1.1303
1567785600  1.1254
1567792800  1.1333
1567800000  1.1315
1567807200  1.1341
1567814400  1.1344
1567821600  1.1342
1567828800  1.1399
1567836000  1.1367
1567843200  1.1357
1567850400  1.1398
1567857600  1.1402
1567864800  1.1399
1567872000  1.1393
1567879200  1.1378
1567886400  1.1380
1567893600  1.1373
1567900800  1.1308
1567908000  1.1308
1567915200  1.1381
1567922400  1.1377
1567929600  1.1379
1567936800  1.1340
1567944000  1.1343
1567951200  1.1330
1567958400  1.1334
1567965600  1.1318
1567972800  1.1385
1567980000  1.1383
1567987200  1.1384
1567994400  1.1378
1568001600  1.1377
1568008800  1.1374
1568016000  1.1386
1568023200  1.1383
1568030400  1.1428
1568037600  1.1454
1568044800  1.1453
1568052000  1.1434
1568059200  1.1380
1568066400  1.1325
1568073600  1.1341
1568080800  1.1456
1568088000  1.1445
1568095200  1.1461
1568102400  1.1435
1568109600  1.1437
1568116800  1.1359
1568124000  1.1349
1568131200  1.1345
1568138400  1.1388
1568145600  1.1399
1568152800  1.1333
1568160000  1.1398
1568167200  1.1394
1568174400  1.1391
1568181600  1.1372
1568188800  1.1383
1568196000  1.1382
1568203200  1.1383
1568210400  1.1374
1568217600  1.1321
1568224800  1.1390
1568232000  1.1371
1568239200  1.1367
1568246400  1.1375
1568253600  1.1375
1568260800  1.1378
1568268000  1.1356
1568275200  1.1368
1568282400  1.1370
1568289600  1.1349
1568296800  1.1302
1568304000  1.1311
1568311200  1.1364
1568318400  1.1369
1568325600  1.1310
1568332800  1.1318
1568340000  1.1263
1568347200  1.1262
1568354400  1.1306
1568361600  1.1317
1568368800  1.1314
1568376000  1.1265
1568383200  1.1268
1568390400  1.1269
1568397600  1.1323
1568404800  1.1322
1568412000  1.1279
1568419200  1.1291
1568426400  1.1291
1568433600  1.1289
1568440800  1.1263
1568448000  1.1252
1568455200  1.1248
1568462400  1.1288
1568469600  1.1238
1568476800  1.1229
1568484000  1.1214
1568491200  1.1280
1568498400  1.1229
1568505600  1.1223
1568512800  1.1179
1568520000  1.1221
1568527200  1.1233
1568534400  1.1232
1568541600  1.1234
1568548800  1.1284
1568556000  1.1279
1568563200  1.1223
1568570400  1.1175
1568577600  1.1174
1568584800  1.1122
1568592000  1.1123
1568599200  1.1124
1568606400  1.1177
1568613600  1.1179
1568620800  1.1177
1568628000  1.1242
1568635200  1.1243
1568642400  1.1255
1568649600  1.1312
1568656800  1.1278
1568664000  1.1306
1568671200  1.1299
1568678400  1.1292
1568685600  1.1317
1568692800  1.1264
1568700000  1.1255
1568707200  1.1258
1568714400  1.1254
1568721600  1.1352
1568728800  1.1253
1568736000  1.1149
1568743200  1.1176
1568750400  1.1167
1568757600  1.1216
1568764800  1.1206
1568772000  1.1187
1568779200  1.1208
1568786400  1.1283
1568793600  1.1298
1568800800  1.1328
1568808000  1.1333
1568815200  1.1309
1568822400  1.1312
1568829600  1.1378
1568836800  1.1327
1568844000  1.1444
1568851200  1.1394
1568858400  1.1393
1568865600  1.1393
1568872800  1.1380
1568880000  1.1443
1568887200  1.1442
1568894400  1.1440
1568901600  1.1450
1568908800  1.1398
1568916000  1.1444
1568923200  1.1441
1568930400  1.1485
1568937600  1.1487
1568944800  1.1461
1568952000  1.1491
1568959200  1.1476
1568966400  1.1470
1568973600  1.1461
1568980800  1.1388
1568988000  1.1370
1568995200  1.1419
1569002400  1.1390
1569009600  1.1490
1569016800  1.1465
1569024000  1.1469
1569031200  1.1433
1569038400  1.1438
1569045600  1.1437
1569052800  1.1448
1569060000  1.1437
1569067200  1.1435
1569074400  1.1456
1569081600  1.1450
1569088800  1.1448
1569096000  1.1471
1569103200  1.1468
1569110400  1.1472
1569117600  1.1471
1569124800  1.1476
1569132000  1.1473
1569139200  1.1434
1569146400  1.1423
1569153600  1.1485
1569160800  1.1480
1569168000  1.1480
1569175200  1.1481
1569182400  1.1461
1569189600  1.1488
1569196800  1.1490
1569204000  1.1484
1569211200  1.1479
1569218400  1.1485
1569225600  1.1485
1569232800  1.1474
1569240000  1.1486
1569247200  1.1529
1569254400  1.1466
1569261600  1.1517
1569268800  1.1420
1569276000  1.1521
1569283200  1.1579
1569290400  1.1578
1569297600  1.1578
1569304800  1.1559
1569312000  1.1552
1569319200  1.1549
1569326400  1.1552
1569333600  1.1545
1569340800  1.1521
1569348000  1.1547
1569355200  1.1547
1569362400  1.1530
1569369600  1.1518
1569376800  1.1528
1569384000  1.1531
1569391200  1.1531
1569398400  1.1525
1569405600  1.1516
1569412800  1.1517
1569420000  1.1562
1569427200  1.1567
1569434400  1.1514
1569441600  1.1471
1569448800  1.1505
1569456000  1.1505
1569463200  1.1493
1569470400  1.1506
1569477600  1.1501
1569484800  1.1517
1569492000  1.1500
1569499200  1.1491
1569506400  1.1484
1569513600  1.1502
1569520800  1.1501
1569528000  1.1485
1569535200  1.1534
1569542400  1.1555
1569549600  1.1536
1569556800  1.1520
1569564000  1.1530
1569571200  1.1535
1569578400  1.1522
1569585600  1.1539
1569592800  1.1550
1569600000  1.1548
1569607200  1.1557
1569614400  1.1563
1569621600  1.1574
1569628800  1.1577
1569636000  1.1628
1569643200  1.1624
1569650400  1.1671
1569657600  1.1677
1569664800  1.1668
1569672000  1.1676
1569679200  1.1665
1569686400  1.1670
1569693600  1.1725
1569700800  1.1728
1569708000  1.1715
1569715200  1.1727
1569722400  1.1672
1569729600  1.1725
1569736800  1.1708
1569744000  1.1654
1569751200  1.1660
1569758400  1.1716
1569765600  1.1649
1569772800  1.1711
1569780000  1.1710
1569787200  1.1709
1569794400  1.1699
1569801600  1.1826
1569808800  1.1823
1569816000  1.1771
1569823200  1.1765
1569830400  1.1770
1569837600  1.1767
1569844800  1.1775
1569852000  1.1766
1569859200  1.1731
1569866400  1.1711
1569873600  1.1779
1569880800  1.1738
1569895200  1.1680
1569888000  1.1725
1569902400  1.1686
1569909600  1.1689
1569916800  1.1690
1569924000  1.1669
1569931200  1.1668
1569938400  1.1680
1569945600  1.1721
1569952800  1.1703
1569960000  1.1761
1569967200  1.1710
1569974400  1.1714
1569981600  1.1662
1569988800  1.1714
1569996000  1.1715
1570003200  1.1718
1570010400  1.1709
1570017600  1.1697
1570024800  1.1690
1570032000  1.1658
1570039200  1.1644
1570046400  1.1642
1570053600  1.1520
1570060800  1.1443
1570068000  1.1458
1570075200  1.1485
1570082400  1.1389
1570089600  1.1383
1570096800  1.1379
1570104000  1.1525
1570111200  1.1515
1570118400  1.1522
1570125600  1.1513
1570132800  1.1552
1570140000  1.1598
1570147200  1.1603
1570154400  1.1597
1570161600  1.1547
1570168800  1.1545
1570176000  1.1553
1570183200  1.1568
1570190400  1.1567
1570197600  1.1550
1570204800  1.1550
1570212000  1.1558
1570219200  1.1603
1570226400  1.1646
1570233600  1.1660
1570240800  1.1647
1570248000  1.1652
1570255200  1.1655
1570262400  1.1692
1570269600  1.1694
1570276800  1.1590
1570284000  1.1682
1570291200  1.1698
1570298400  1.1650
1570305600  1.1700
1570312800  1.1643
1570320000  1.1690
1570327200  1.1691
1570334400  1.1697
1570341600  1.1656
1570348800  1.1690
1570356000  1.1685
1570363200  1.1658
1570370400  1.1693
1570377600  1.1660
1570384800  1.1649
1570392000  1.1691
1570399200  1.1689
1570406400  1.1690
1570413600  1.1637
1570420800  1.1686
1570428000  1.1628
1570435200  1.1706
1570442400  1.1677
1570449600  1.1660
1570456800  1.1617
1570464000  1.1529
1570471200  1.1520
1570478400  1.1611
1570485600  1.1561
1570492800  1.1493
1570500000  1.1506
1570507200  1.1487
1570514400  1.1547
1570521600  1.1500
1570528800  1.1538
1570536000  1.1553
1570543200  1.1631
1570550400  1.1614
1570557600  1.1583
1570564800  1.1578
1570572000  1.1549
1570579200  1.1557
1570586400  1.1533
1570593600  1.1501
1570600800  1.1494
1570608000  1.1487
1570615200  1.1551
1570622400  1.1542
1570629600  1.1569
1570636800  1.1595
1570644000  1.1596
1570651200  1.1548
1570658400  1.1584
1570665600  1.1604
1570672800  1.1624
1570680000  1.1598
1570687200  1.1612
1570694400  1.1608
1570701600  1.1593
1570708800  1.1593
1570716000  1.1604
1570723200  1.1647
1570730400  1.1585
1570737600  1.1640
1570744800  1.1666
1570752000  1.1636
1570759200  1.1577
1570766400  1.1579
1570773600  1.1625
1570780800  1.1679
1570788000  1.1619
1570795200  1.1691
1570802400  1.1639
1570809600  1.1653
1570816800  1.1689
1570824000  1.1730
1570831200  1.1772
1570838400  1.1771
1570845600  1.1715
1570852800  1.1726
1570860000  1.1723
1570867200  1.1720
1570874400  1.1712
1570881600  1.1715
1570888800  1.1709
1570896000  1.1708
1570903200  1.1685
1570910400  1.1713
1570917600  1.1765
1570924800  1.1759
1570932000  1.1758
1570939200  1.1769
1570946400  1.1720
1570953600  1.1729
1570960800  1.1753
1570968000  1.1754
1570975200  1.1798
1570982400  1.1803
1570989600  1.1763
1570996800  1.1806
1571004000  1.1800
1571011200  1.1803
1571018400  1.1796
1571025600  1.1741
1571032800  1.1793
1571040000  1.1800
1571047200  1.1805
1571054400  1.1806
1571061600  1.1804
1571068800  1.1854
1571076000  1.1851
1571083200  1.1861
1571090400  1.1842
1571097600  1.1845
1571104800  1.1836
1571112000  1.1825
1571119200  1.1827
1571126400  1.1779
1571133600  1.1772
1571140800  1.1827
1571148000  1.1987
1571155200  1.1996
1571162400  1.2043
1571169600  1.2096
1571176800  1.2102
1571184000  1.2100
1571191200  1.2100
1571198400  1.2101
1571205600  1.2033
1571212800  1.2043
1571220000  1.2050
1571227200  1.2157
1571234400  1.2142
1571241600  1.2145
1571248800  1.2140
1571256000  1.2091
1571263200  1.2046
1571270400  1.2063
1571277600  1.2064
1571284800  1.2013
1571292000  1.2010
1571299200  1.2107
1571306400  1.2091
1571313600  1.2098
1571320800  1.2041
1571328000  1.2047
1571335200  1.2055
1571342400  1.2046
1571349600  1.2087
1571356800  1.2085
1571364000  1.2034
1571371200  1.2075
1571378400  1.2076
1571385600  1.2060
1571392800  1.2057
1571400000  1.2070
1571407200  1.2023
1571414400  1.1997
1571421600  1.1996
1571428800  1.2001
1571436000  1.2000
1571443200  1.2011
1571450400  1.2009
1571457600  1.2021
1571464800  1.2017
1571472000  1.2057
1571479200  1.2078
1571486400  1.2094
1571493600  1.2095
1571500800  1.2091
1571508000  1.2121
1571515200  1.2074
1571522400  1.2163
1571529600  1.2164
1571536800  1.2116
1571544000  1.2161
1571551200  1.2163
1571558400  1.2157
1571565600  1.2142
1571572800  1.2153
1571580000  1.2111
1571587200  1.2157
1571594400  1.2145
1571601600  1.2122
1571608800  1.2156
1571616000  1.2155
1571623200  1.2117
1571630400  1.2156
1571637600  1.2175
1571644800  1.2178
1571652000  1.2177
1571659200  1.2181
1571666400  1.2091
1571673600  1.2138
1571680800  1.2110
1571688000  1.2030
1571695200  1.2029
1571702400  1.2091
1571709600  1.2088
1571716800  1.2087
1571724000  1.2144
1571731200  1.2119
1571738400  1.2064
1571745600  1.2047
1571752800  1.2129
1571760000  1.2143
1571767200  1.2194
1571774400  1.2132
1571781600  1.2074
1571788800  1.2093
1571796000  1.2078
1571803200  1.2142
1571810400  1.2113
1571817600  1.2102
1571824800  1.2102
1571832000  1.2034
1571839200  1.2150
1571846400  1.2163
1571853600  1.2155
1571860800  1.2148
1571868000  1.2111
1571875200  1.2061
1571882400  1.2073
1571889600  1.2113
1571896800  1.2094
1571904000  1.2048
1571911200  1.2098
1571918400  1.2087
1571925600  1.2039
1571932800  1.2115
1571940000  1.2040
1571947200  1.2040
1571954400  1.2020
1571961600  1.2056
1571968800  1.2028
1571976000  1.1972
1571983200  1.1969
1571990400  1.1971
1571997600  1.1933
1572004800  1.1947
1572012000  1.1943
1572019200  1.1962
1572026400  1.1944
1572033600  1.1953
1572040800  1.1937
1572048000  1.1937
1572055200  1.1944
1572062400  1.1938
1572069600  1.1945
1572076800  1.1942
1572084000  1.1948
1572091200  1.1863
1572098400  1.1852
1572105600  1.1852
1572112800  1.1839
1572120000  1.1852
1572127200  1.1849
1572134400  1.1796
1572141600  1.1803
1572148800  1.1797
1572156000  1.1807
1572163200  1.1795
1572170400  1.1785
1572177600  1.1804
1572184800  1.1796
1572192000  1.1858
1572199200  1.1953
1572206400  1.1953
1572213600  1.1939
1572220800  1.1946
1572228000  1.1935
1572235200  1.1923
1572242400  1.1934
1572249600  1.1939
1572256800  1.1939
1572264000  1.1947
1572271200  1.1941
1572278400  1.1893
1572285600  1.1832
1572292800  1.1839
1572300000  1.1873
1572307200  1.1884
1572314400  1.1921
1572321600  1.1948
1572328800  1.1915
1572336000  1.1857
1572343200  1.1897
1572350400  1.1827
1572357600  1.1882
1572364800  1.1845
1572372000  1.1904
1572379200  1.1870
1572386400  1.1816
1572393600  1.1855
1572400800  1.1857
1572408000  1.1864
1572415200  1.1866
1572422400  1.1815
1572429600  1.1811
1572436800  1.1845
1572444000  1.1839
1572451200  1.1840
1572458400  1.1776
1572465600  1.1779
1572472800  1.1864
1572480000  1.1864
1572487200  1.1864
1572494400  1.1853
1572501600  1.1837
1572508800  1.1871
1572516000  1.1856
1572523200  1.1869
1572530400  1.1818
1572537600  1.1841
1572544800  1.1779
1572552000  1.1801
1572559200  1.1865
1572573600  1.1900
1572566400  1.1860
1572580800  1.1807
1572588000  1.1885
1572595200  1.1907
1572602400  1.1905
1572609600  1.1871
1572616800  1.1821
1572624000  1.1805
1572631200  1.1882
1572638400  1.1786
1572645600  1.1780
1572652800  1.1786
1572660000  1.1777
1572667200  1.1769
1572674400  1.1774
1572681600  1.1776
1572688800  1.1769
1572696000  1.1779
1572703200  1.1770
1572710400  1.1711
1572717600  1.1550
1572724800  1.1611
1572732000  1.1710
1572739200  1.1775
1572746400  1.1728
1572753600  1.1689
1572760800  1.1682
1572768000  1.1734
1572775200  1.1766
1572782400  1.1760
1572789600  1.1750
1572796800  1.1698
1572804000  1.1741
1572811200  1.1743
1572818400  1.1748
1572825600  1.1751
1572832800  1.1741
1572840000  1.1738
1572847200  1.1726
1572854400  1.1732
1572861600  1.1726
1572868800  1.1716
1572876000  1.1769
1572883200  1.1836
1572890400  1.1843
1572897600  1.1912
1572904800  1.1838
1572912000  1.1834
1572919200  1.1837
1572926400  1.1839
1572933600  1.1831
1572940800  1.1839
1572948000  1.1829
1572955200  1.1840
1572962400  1.1825
1572969600  1.1916
1572976800  1.1907
1572984000  1.1825
1572991200  1.1884
1572998400  1.1851
1573005600  1.1823
1573012800  1.1832
1573020000  1.1815
1573027200  1.1822
1573034400  1.1820
1573041600  1.1816
1573048800  1.1800
1573056000  1.1813
1573063200  1.1808
1573070400  1.1765
1573077600  1.1795
1573084800  1.1805
1573092000  1.1747
1573099200  1.1720
1573106400  1.1765
1573113600  1.1839
1573120800  1.1782
1573128000  1.1800
1573135200  1.1699
1573142400  1.1756
1573149600  1.1773
1573156800  1.1734
1573164000  1.1793
1573171200  1.1851
1573178400  1.1860
1573192800  1.1866
1573200000  1.1820
1573207200  1.1875
1573214400  1.1879
1573221600  1.1761
1573228800  1.1764
1573236000  1.1779
1573243200  1.1820
1573250400  1.1813
1573257600  1.1812
1573264800  1.1829
1573272000  1.1825
1573279200  1.1831
1573286400  1.1835
1573293600  1.1820
1573300800  1.1817
1573308000  1.1822
1573315200  1.1877
1573322400  1.1873
1573329600  1.1858
1573336800  1.1872
1573344000  1.1863
1573351200  1.1876
1573358400  1.1857
1573365600  1.1838
1573372800  1.1854
1573380000  1.1863
1573387200  1.1813
1573394400  1.1838
1573401600  1.1838
1573408800  1.1888
1573416000  1.1888
1573423200  1.1927
1573430400  1.1964
1573437600  1.1962
1573444800  1.1981
1573452000  1.1965
1573459200  1.1978
1573466400  1.1976
1573473600  1.1978
1573480800  1.1985
1573488000  1.1989
1573495200  1.1980
1573502400  1.1988
1573509600  1.1970
1573516800  1.1925
1573524000  1.1918
1573531200  1.1866
1573538400  1.1797
1573545600  1.1838
1573552800  1.1855
1573560000  1.1897
1573567200  1.1899
1573574400  1.1922
1573581600  1.1986
1573588800  1.1937
1573596000  1.1907
1573603200  1.1927
1573610400  1.1916
1573617600  1.1918
1573624800  1.1916
1573632000  1.1918
1573639200  1.1880
1573646400  1.1892
1573653600  1.1878
1573660800  1.1890
1573668000  1.1884
1573675200  1.1897
1573682400  1.1930
1573689600  1.1926
1573696800  1.1925
1573704000  1.1877
1573711200  1.1939
1573718400  1.1917
1573725600  1.1993
1573732800  1.2010
1573740000  1.1956
1573747200  1.1906
1573754400  1.1905
1573761600  1.1907
1573768800  1.1907
1573776000  1.1862
1573783200  1.1792
1573790400  1.1746
1573797600  1.1860
1573804800  1.1865
1573812000  1.1846
1573819200  1.1859
1573826400  1.1846
1573833600  1.1928
1573840800  1.1916
1573848000  1.1937
1573855200  1.1980
1573862400  1.1946
1573869600  1.1940
1573876800  1.1951
1573884000  1.1952
1573891200  1.1946
1573898400  1.1947
1573905600  1.1956
1573912800  1.1771
1573920000  1.1937
1573927200  1.1940
1573934400  1.1914
1573941600  1.1902
1573948800  1.1927
1573956000  1.1918
1573963200  1.1974
1573970400  1.1913
1573977600  1.1917
1573984800  1.1924
1573992000  1.1981
1573999200  1.1978
1574006400  1.1976
1574013600  1.1985
1574020800  1.1987
1574028000  1.2028
1574035200  1.2040
1574042400  1.2089
1574049600  1.2052
1574056800  1.2080
1574064000  1.2066
1574071200  1.2011
1574078400  1.2012
1574085600  1.2000
1574092800  1.1987
1574100000  1.2057
1574107200  1.2062
1574114400  1.2061
1574121600  1.2105
1574128800  1.2115
1574136000  1.2095
1574143200  1.1962
1574150400  1.1974
1574157600  1.2006
1574164800  1.1952
1574172000  1.1928
1574179200  1.1931
1574186400  1.2008
1574193600  1.2010
1574200800  1.2051
1574208000  1.2073
1574215200  1.2123
1574222400  1.2095
1574229600  1.2077
1574236800  1.2050
1574244000  1.2084
1574251200  1.2069
1574258400  1.2087
1574265600  1.2080
1574272800  1.2082
1574280000  1.2070
1574287200  1.2080
1574294400  1.2070
1574301600  1.2069
1574308800  1.2107
1574316000  1.2094
1574323200  1.2082
1574330400  1.2086
1574337600  1.2095
1574344800  1.2073
1574352000  1.2054
1574359200  1.2066
1574366400  1.2038
1574373600  1.2033
1574380800  1.2037
1574388000  1.2046
1574395200  1.2043
1574402400  1.2034
1574409600  1.2039
1574416800  1.2042
1574424000  1.2028
1574431200  1.2011
1574438400  1.2028
1574445600  1.2037
1574452800  1.2047
1574460000  1.2030
1574467200  1.2061
1574474400  1.2062
1574481600  1.2039
1574488800  1.2049
1574496000  1.2037
1574503200  1.2022
1574510400  1.2031
1574517600  1.2025
1574524800  1.1972
1574532000  1.1958
1574539200  1.1969
1574546400  1.1943
1574553600  1.1947
1574560800  1.1938
1574568000  1.1916
1574575200  1.1946
1574582400  1.1964
1574589600  1.1973
1574596800  1.1988
1574604000  1.1916
1574611200  1.2036
1574618400  1.1969
1574625600  1.1988
1574632800  1.1976
1574640000  1.1975
1574647200  1.1973
1574654400  1.1975
1574661600  1.1936
1574668800  1.1938
1574676000  1.1946
1574683200  1.1945
1574690400  1.1989
1574697600  1.1978
1574704800  1.1972
1574712000  1.2057
1574719200  1.1986
1574726400  1.2044
1574733600  1.2028
1574740800  1.2016
1574748000  1.2088
1574755200  1.2076
1574762400  1.2124
1574769600  1.2029
1574776800  1.1974
1574784000  1.2091
1574791200  1.2099
1574798400  1.2165
1574805600  1.1958
1574812800  1.2281
1574820000  1.2272
1574827200  1.2268
1574834400  1.2251
1574841600  1.2234
1574848800  1.2236
1574856000  1.2208
1574863200  1.2209
1574870400  1.2184
1574877600  1.2128
1574884800  1.2183
1574892000  1.2164
1574899200  1.2126
1574906400  1.2124
1574913600  1.2100
1574920800  1.2070
1574928000  1.2149
1574935200  1.2141
1574942400  1.2139
1574949600  1.2187
1574956800  1.2191
1574964000  1.2148
1574971200  1.2123
1574978400  1.2192
1574985600  1.2165
1574992800  1.2200
1575000000  1.2228
1575007200  1.2215
1575014400  1.2211
1575021600  1.2204
1575028800  1.2208
1575036000  1.2194
1575043200  1.2194
1575050400  1.2181
1575057600  1.2148
1575064800  1.2146
1575072000  1.2150
1575079200  1.2143
1575086400  1.2134
1575093600  1.2145
1575100800  1.2137
1575108000  1.2139
1575115200  1.2087
1575122400  1.2094
1575129600  1.2151
1575136800  1.2148
1575144000  1.2142
1575151200  1.2137
1575165600  1.2142
1575172800  1.2101
1575158400  1.2151
1575180000  1.2178
1575187200  1.2174
1575194400  1.2174
1575201600  1.2179
1575208800  1.2168
1575216000  1.2158
1575223200  1.2178
1575230400  1.2163
1575237600  1.2161
1575244800  1.2150
1575252000  1.2157
1575259200  1.2144
1575266400  1.2135
1575273600  1.2139
1575280800  1.2146
1575288000  1.2113
1575295200  1.2119
1575302400  1.2138
1575309600  1.2185
1575316800  1.2193
1575324000  1.2129
1575331200  1.2201
1575338400  1.2185
1575345600  1.2211
1575352800  1.2140
1575360000  1.2201
1575367200  1.2245
1575374400  1.2290
1575381600  1.2199
1575388800  1.2252
1575396000  1.2210
1575403200  1.2199
1575410400  1.2266
1575417600  1.2291
1575424800  1.2279
1575432000  1.2269
1575439200  1.2235
1575446400  1.2271
1575453600  1.2289
1575460800  1.2298
1575468000  1.2304
1575475200  1.2254
1575482400  1.2235
1575489600  1.2192
1575496800  1.2265
1575504000  1.2209
1575511200  1.2205
1575518400  1.2186
1575525600  1.2160
1575532800  1.2242
1575540000  1.2183
1575547200  1.2188
1575554400  1.2085
1575561600  1.2061
1575568800  1.2120
1575576000  1.2191
1575583200  1.2187
1575590400  1.2191
1575597600  1.2190
1575604800  1.2182
1575612000  1.2174
1575619200  1.2166
1575626400  1.2165
1575633600  1.2172
1575640800  1.2168
1575648000  1.2174
1575655200  1.2185
1575662400  1.2195
1575669600  1.2187
1575676800  1.2231
1575684000  1.2183
1575691200  1.2176
1575698400  1.2171
1575705600  1.2214
1575712800  1.2199
1575720000  1.2205
1575727200  1.2201
1575734400  1.2196
1575741600  1.2192
1575748800  1.2252
1575756000  1.2227
1575763200  1.2226
1575770400  1.2228
1575777600  1.2231
1575784800  1.2229
1575792000  1.2268
1575799200  1.2259
1575806400  1.2215
1575813600  1.2273
1575820800  1.2297
1575828000  1.2293
1575835200  1.2309
1575842400  1.2287
1575849600  1.2289
1575856800  1.2299
1575864000  1.2290
1575871200  1.2286
1575878400  1.2289
1575885600  1.2330
1575892800  1.2325
1575900000  1.2211
1575907200  1.2222
1575914400  1.2266
1575921600  1.2295
1575928800  1.2394
1575936000  1.2402
1575943200  1.2386
1575950400  1.2271
1575957600  1.2261
1575964800  1.2275
1575972000  1.2312
1575979200  1.2266
1575986400  1.2192
1575993600  1.2202
1576000800  1.2162
1576008000  1.2117
1576015200  1.2167
1576022400  1.2174
1576029600  1.2171
1576036800  1.2168
1576044000  1.2171
1576051200  1.2169
1576058400  1.2168
1576065600  1.2182
1576072800  1.2166
1576080000  1.2228
1576087200  1.2211
1576094400  1.2267
1576101600  1.2324
1576108800  1.2308
1576116000  1.2267
1576123200  1.2252
1576130400  1.2264
1576137600  1.2255
1576144800  1.2302
1576152000  1.2288
1576159200  1.2297
1576166400  1.2302
1576173600  1.2292
1576180800  1.2292
1576188000  1.2242
1576195200  1.2372
1576202400  1.2355
1576209600  1.2331
1576216800  1.2331
1576224000  1.2285
1576231200  1.2281
1576238400  1.2282
1576245600  1.2369
1576252800  1.2379
1576260000  1.2382
1576267200  1.2372
1576274400  1.2374
1576281600  1.2378
1576288800  1.2372
1576296000  1.2371
1576303200  1.2359
1576310400  1.2362
1576317600  1.2364
1576324800  1.2397
1576332000  1.2388
1576339200  1.2398
1576346400  1.2385
1576353600  1.2405
1576360800  1.2393
1576368000  1.2395
1576375200  1.2412
1576382400  1.2293
1576389600  1.2371
1576396800  1.2360
1576404000  1.2389
1576411200  1.2396
1576418400  1.2387
1576425600  1.2391
1576432800  1.2389
1576440000  1.2392
1576447200  1.2384
1576454400  1.2339
1576461600  1.2312
1576468800  1.2368
1576476000  1.2371
1576483200  1.2370
1576490400  1.2367
1576497600  1.2369
1576504800  1.2339
1576512000  1.2401
1576519200  1.2416
1576526400  1.2409
1576533600  1.2404
1576540800  1.2354
1576548000  1.2338
1576555200  1.2345
1576562400  1.2349
1576569600  1.2350
1576576800  1.2345
1576584000  1.2317
1576591200  1.2336
1576598400  1.2350
1576605600  1.2344
1576612800  1.2424
1576620000  1.2395
1576627200  1.2414
1576634400  1.2411
1576641600  1.2416
1576648800  1.2409
1576656000  1.2423
1576706400  1.2399
1576713600  1.2343
1576720800  1.2390
1576728000  1.2402
1576735200  1.2419
1576742400  1.2423
1576749600  1.2420
1576756800  1.2416
1576764000  1.2424
1576771200  1.2414
1576778400  1.2417
1576785600  1.2415
1576792800  1.2414
1576800000  1.2429
1576807200  1.2430
1576814400  1.2430
1576821600  1.2425
1576828800  1.2427
1576836000  1.2525
1576843200  1.2531
1576850400  1.2459
1576857600  1.2458
1576864800  1.2469
1576872000  1.2475
1576879200  1.2473
1576886400  1.2475
1576893600  1.2432
1576900800  1.2436
1576908000  1.2434
1576915200  1.2439
1576922400  1.2440
1576929600  1.2444
1576936800  1.2436
1576944000  1.2435
1576951200  1.2438
1576958400  1.2431
1576965600  1.2428
1576972800  1.2429
1576980000  1.2428
1576987200  1.2430
1576994400  1.2426
1577001600  1.2428
1577008800  1.2424
1577016000  1.2428
1577023200  1.2428
1577030400  1.2427
1577037600  1.2425
1577044800  1.2428
1577052000  1.2422
1577059200  1.2426
1577066400  1.2423
1577073600  1.2426
1577080800  1.2455
1577088000  1.2383
1577095200  1.2372
1577102400  1.2335
1577109600  1.2335
1577116800  1.2375
1577124000  1.2370
1577131200  1.2367
1577138400  1.2355
1577145600  1.2353
1577152800  1.2275
1577160000  1.2278
1577167200  1.2323
1577174400  1.2324
1577181600  1.2267
1577188800  1.2271
1577196000  1.2231
1577203200  1.2280
1577210400  1.2270
1577217600  1.2324
1577224800  1.2320
1577232000  1.2325
1577239200  1.2319
1577246400  1.2323
1577253600  1.2320
1577260800  1.2326
1577268000  1.2323
1577275200  1.2327
1577282400  1.2324
1577289600  1.2323
1577296800  1.2319
1577304000  1.2321
1577311200  1.2321
1577318400  1.2322
1577325600  1.2324
1577332800  1.2322
1577340000  1.2315
1577347200  1.2314
1577354400  1.2310
1577361600  1.2333
1577368800  1.2324
1577376000  1.2282
1577383200  1.2263
1577390400  1.2335
1577397600  1.2313
1577404800  1.2318
1577412000  1.2310
1577419200  1.2274
1577426400  1.2363
1577433600  1.2368
1577440800  1.2361
1577448000  1.2365
1577455200  1.2328
1577462400  1.2361
1577469600  1.2356
1577476800  1.2355
1577484000  1.2352
1577491200  1.2356
1577498400  1.2352
1577505600  1.2356
1577512800  1.2353
1577520000  1.2355
1577527200  1.2353
1577534400  1.2357
1577541600  1.2353
1577548800  1.2357
1577556000  1.2356
1577563200  1.2410
1577570400  1.2359
1577577600  1.2308
1577584800  1.2357
1577592000  1.2357
1577599200  1.2361
1577606400  1.2359
1577613600  1.2304
1577620800  1.2306
1577628000  1.2300
1577635200  1.2354
1577642400  1.2352
1577649600  1.2357
1577656800  1.2404
1577664000  1.2417
1577671200  1.2408
1577678400  1.2405
1577685600  1.2405
1577692800  1.2396
1577700000  1.2403
1577707200  1.2406
1577714400  1.2406
1577721600  1.2408
1577728800  1.2377
1577736000  1.2381
1577743200  1.2378
1577750400  1.2382
1577757600  1.2326
1577764800  1.2327
1577772000  1.2324
1577779200  1.2330
1577786400  1.2327
1577793600  1.2333
1577800800  1.2290
1577808000  1.2280
1577815200  1.2275
1577822400  1.2278
1577829600  1.2275
1577844000  1.2272
1577836800  1.2275
1577851200  1.2197
1577858400  1.2248
1577865600  1.2250
1577872800  1.2246
1577880000  1.2252
1577887200  1.2249
1577894400  1.2246
1577901600  1.2258
1577908800  1.2272
1577916000  1.2266
1577923200  1.2268
1577930400  1.2214
1577937600  1.2215
1577944800  1.2161
1577952000  1.2217
1577959200  1.2213
1577966400  1.2302
1577973600  1.2250
1577980800  1.2216
1577988000  1.2168
1577995200  1.2207
1578002400  1.2141
1578009600  1.2148
1578016800  1.2143
1578024000  1.2083
1578031200  1.2146
1578038400  1.2153
1578045600  1.2203
1578052800  1.2195
1578060000  1.2304
1578067200  1.2324
1578074400  1.2301
1578081600  1.2330
1578088800  1.2326
1578096000  1.2313
1578103200  1.2308
1578110400  1.2314
1578117600  1.2284
1578124800  1.2273
1578132000  1.2258
1578139200  1.2329
1578146400  1.2286
1578153600  1.2282
1578160800  1.2238
1578168000  1.2237
1578175200  1.2284
1578182400  1.2285
1578189600  1.2285
1578196800  1.2290
1578204000  1.2288
1578211200  1.2292
1578218400  1.2286
1578225600  1.2292
1578232800  1.2246
1578240000  1.2246
1578247200  1.2284
1578254400  1.2314
1578261600  1.2328
1578268800  1.2331
1578276000  1.2344
1578283200  1.2341
1578290400  1.2337
1578297600  1.2338
1578304800  1.2336
1578312000  1.2340
1578319200  1.2335
1578326400  1.2285
1578333600  1.2240
1578340800  1.2357
1578348000  1.2345
1578355200  1.2307
1578362400  1.2270
1578369600  1.2200
1578376800  1.2288
1578384000  1.2291
1578391200  1.2350
1578398400  1.2273
1578405600  1.2276
1578412800  1.2291
1578420000  1.2310
1578427200  1.2366
1578434400  1.2315
1578441600  1.2326
1578448800  1.2322
1578456000  1.2323
1578463200  1.2312
1578470400  1.2272
1578477600  1.2303
1578484800  1.2295
1578492000  1.2241
1578499200  1.2197
1578506400  1.2145
1578513600  1.2148
1578520800  1.2136
1578528000  1.2135
1578535200  1.2180
1578542400  1.2130
1578549600  1.2154
1578556800  1.2109
1578564000  1.2204
1578571200  1.2214
1578578400  1.2223
1578585600  1.2224
1578592800  1.2207
1578600000  1.2049
1578607200  1.2133
1578614400  1.2113
1578621600  1.2113
1578628800  1.2113
1578636000  1.2061
1578643200  1.2074
1578650400  1.2072
1578657600  1.2072
1578664800  1.2067
1578672000  1.2065
1578679200  1.2064
1578686400  1.2011
1578693600  1.2174
1578700800  1.2162
1578708000  1.2159
1578715200  1.2116
1578722400  1.2162
1578729600  1.2167
1578736800  1.2112
1578744000  1.2167
1578751200  1.2160
1578758400  1.2162
1578765600  1.2175
1578772800  1.2177
1578780000  1.2173
1578787200  1.2175
1578794400  1.2222
1578801600  1.2226
1578808800  1.2228
1578816000  1.2179
1578823200  1.2173
1578830400  1.2124
1578837600  1.2124
1578844800  1.2128
1578852000  1.2125
1578859200  1.2125
1578866400  1.2124
1578873600  1.2177
1578880800  1.2172
1578888000  1.2175
1578895200  1.2174
1578902400  1.2177
1578909600  1.2195
1578916800  1.2190
1578924000  1.2219
1578931200  1.2208
1578938400  1.2211
1578945600  1.2204
1578952800  1.2263
1578960000  1.2268
1578967200  1.2268
1578974400  1.2217
1578981600  1.2067
1578988800  1.2113
1578996000  1.2156
1579003200  1.2117
1579010400  1.2107
1579017600  1.2202
1579024800  1.2202
1579032000  1.2194
1579039200  1.2203
1579046400  1.2204
1579053600  1.2107
1579060800  1.2268
1579068000  1.2187
1579075200  1.2206
1579082400  1.2213
1579089600  1.2212
1579096800  1.2159
1579104000  1.2108
1579111200  1.2198
1579118400  1.2214
1579125600  1.2109
1579132800  1.2163
1579140000  1.2158
1579147200  1.2164
1579154400  1.2054
1579161600  1.2162
1579168800  1.2142
1579176000  1.2126
1579183200  1.2112
1579190400  1.2060
1579197600  1.2121
1579204800  1.2165
1579212000  1.2117
1579219200  1.2108
1579226400  1.2111
1579233600  1.2108
1579240800  1.2156
1579248000  1.2139
1579255200  1.2117
1579262400  1.2115
1579269600  1.2021
1579276800  1.1979
1579284000  1.1973
1579291200  1.2027
1579298400  1.2072
1579305600  1.2111
1579312800  1.2105
1579320000  1.2118
1579327200  1.2106
1579334400  1.2072
1579341600  1.2120
1579348800  1.2071
1579356000  1.2053
1579363200  1.2063
1579370400  1.2087
1579377600  1.2101
1579384800  1.2098
1579392000  1.2081
1579399200  1.2078
1579406400  1.2040
1579413600  1.2048
1579420800  1.2049
1579428000  1.2046
1579435200  1.2047
1579442400  1.2035
1579449600  1.2041
1579456800  1.1975
1579464000  1.2047
1579471200  1.2033
1579478400  1.2046
1579485600  1.2041
1579492800  1.2042
1579500000  1.1988
1579507200  1.2042
1579514400  1.1988
1579521600  1.2043
1579528800  1.2008
1579536000  1.2015
1579543200  1.1910
1579550400  1.1852
1579557600  1.2006
1579564800  1.2006
1579572000  1.2000
1579579200  1.1995
1579586400  1.1997
1579593600  1.1989
1579600800  1.1979
1579608000  1.1984
1579615200  1.2024
1579622400  1.1978
1579629600  1.1937
1579636800  1.1941
1579644000  1.1936
1579651200  1.1901
1579658400  1.1977
1579665600  1.1938
1579672800  1.1942
1579680000  1.1968
1579687200  1.1961
1579694400  1.1956
1579701600  1.1961
1579708800  1.1908
1579716000  1.1850
1579723200  1.1865
1579730400  1.1861
1579737600  1.1851
1579744800  1.1866
1579752000  1.1801
1579759200  1.1748
1579766400  1.1804
1579773600  1.1802
1579780800  1.1763
1579788000  1.1708
1579795200  1.1693
1579802400  1.1753
1579809600  1.1837
1579816800  1.1838
1579824000  1.1786
1579831200  1.1784
1579838400  1.1742
1579845600  1.1741
1579852800  1.1748
1579860000  1.1668
1579867200  1.1612
1579874400  1.1544
1579881600  1.1550
1579888800  1.1560
1579896000  1.1548
1579903200  1.1556
1579910400  1.1559
1579917600  1.1495
1579924800  1.1549
1579932000  1.1547
1579939200  1.1549
1579946400  1.1547
1579953600  1.1551
1579960800  1.1547
1579968000  1.1543
1579975200  1.1542
1579982400  1.1573
1579989600  1.1557
1579996800  1.1577
1580004000  1.1562
1580011200  1.1564
1580018400  1.1562
1580025600  1.1566
1580032800  1.1558
1580040000  1.1558
1580047200  1.1492
1580054400  1.1507
1580061600  1.1454
1580068800  1.1506
1580076000  1.1503
1580083200  1.1507
1580090400  1.1352
1580097600  1.1369
1580104800  1.1363
1580112000  1.1398
1580119200  1.1337
1580126400  1.1391
1580133600  1.1374
1580140800  1.1391
1580148000  1.1454
1580155200  1.1504
1580162400  1.1504
1580169600  1.1546
1580176800  1.1545
1580184000  1.1547
1580191200  1.1547
1580198400  1.1558
1580205600  1.1552
1580212800  1.1567
1580220000  1.1497
1580227200  1.1598
1580234400  1.1656
1580241600  1.1596
1580248800  1.1688
1580256000  1.1671
1580263200  1.1688
1580270400  1.1576
1580277600  1.1630
1580284800  1.1680
1580292000  1.1704
1580299200  1.1682
1580306400  1.1672
1580313600  1.1775
1580320800  1.1717
1580328000  1.1771
1580335200  1.1708
1580342400  1.1764
1580349600  1.1758
1580356800  1.1748
1580364000  1.1746
1580371200  1.1722
1580378400  1.1663
1580385600  1.1767
1580392800  1.1673
1580400000  1.1849
1580407200  1.1822
1580414400  1.1818
1580421600  1.1811
1580428800  1.1874
1580436000  1.1875
1580443200  1.1874
1580450400  1.1817
1580457600  1.1925
1580464800  1.1872
1580472000  1.1926
1580479200  1.1853
1580486400  1.1845
1580493600  1.1894
1580500800  1.1871
1580508000  1.1937
1580522400  1.2022
1580515200  1.1988
1580529600  1.2015
1580536800  1.2027
1580544000  1.1980
1580551200  1.1970
1580558400  1.1992
1580565600  1.1979
1580572800  1.1932
1580580000  1.1985
1580587200  1.1985
1580594400  1.1987
1580601600  1.1952
1580608800  1.2013
1580616000  1.1966
1580623200  1.1963
1580630400  1.1966
1580637600  1.1975
1580644800  1.1962
1580652000  1.2017
1580659200  1.2019
1580666400  1.2018
1580673600  1.2019
1580680800  1.2015
1580688000  1.2017
1580695200  1.2013
1580702400  1.2026
1580709600  1.2015
1580716800  1.2023
1580724000  1.1980
1580731200  1.1981
1580738400  1.1979
1580745600  1.1917
1580752800  1.1867
1580760000  1.1897
1580767200  1.1889
1580774400  1.1970
1580781600  1.1966
1580788800  1.1966
1580796000  1.1961
1580803200  1.1915
1580810400  1.1921
1580817600  1.1961
1580824800  1.2221
1580832000  1.1919
1580839200  1.1788
1580846400  1.2038
1580853600  1.2144
1580860800  1.2136
1580868000  1.2139
1580875200  1.2121
1580882400  1.2136
1580889600  1.2153
1580896800  1.2167
1580904000  1.2154
1580911200  1.2200
1580918400  1.2201
1580925600  1.2185
1580932800  1.2186
1580940000  1.2181
1580947200  1.2135
1580954400  1.2186
1580961600  1.2188
1580968800  1.2188
1580976000  1.2192
1580983200  1.2138
1580990400  1.2194
1580997600  1.2229
1581004800  1.2226
1581012000  1.2207
1581019200  1.2100
1581026400  1.2140
1581033600  1.2155
1581040800  1.2204
1581048000  1.2168
1581055200  1.2089
1581062400  1.2126
1581069600  1.2153
1581076800  1.2164
1581084000  1.2129
1581091200  1.2127
1581098400  1.2085
1581105600  1.2139
1581112800  1.2180
1581120000  1.2180
1581127200  1.2184
1581134400  1.2188
1581141600  1.2187
1581148800  1.2190
1581156000  1.2170
1581163200  1.2173
1581170400  1.2169
1581177600  1.2174
1581184800  1.2171
1581192000  1.2228
1581199200  1.2215
1581206400  1.2219
1581213600  1.2211
1581220800  1.2213
1581228000  1.2217
1581235200  1.2215
1581242400  1.2207
1581249600  1.2212
1581256800  1.2210
1581264000  1.2212
1581271200  1.2031
1581278400  1.2035
1581285600  1.2145
1581292800  1.2165
1581300000  1.2159
1581307200  1.2165
1581314400  1.2162
1581321600  1.2208
1581328800  1.2214
1581336000  1.2254
1581343200  1.2259
1581350400  1.2261
1581357600  1.2261
1581364800  1.2298
1581372000  1.2229
1581379200  1.2219
1581386400  1.2279
1581393600  1.2318
1581400800  1.2333
1581408000  1.2279
1581415200  1.2329
1581422400  1.2331
1581429600  1.2327
1581436800  1.2327
1581444000  1.2310
1581451200  1.2344
1581458400  1.2339
1581465600  1.2323
1581472800  1.2319
1581480000  1.2278
1581487200  1.2331
1581494400  1.2337
1581501600  1.2358
1581508800  1.2388
1581516000  1.2344
1581523200  1.2350
1581530400  1.2259
1581537600  1.2258
1581544800  1.2212
1581552000  1.2267
1581559200  1.2261
1581566400  1.2236
1581573600  1.2233
1581580800  1.2258
1581588000  1.2317
1581595200  1.2364
1581602400  1.2325
1581609600  1.2302
1581616800  1.2333
1581624000  1.2321
1581631200  1.2321
1581638400  1.2323
1581645600  1.2344
1581652800  1.2277
1581660000  1.2267
1581667200  1.2273
1581674400  1.2267
1581681600  1.2266
1581688800  1.2194
1581696000  1.2181
1581703200  1.2275
1581710400  1.2293
1581717600  1.2349
1581724800  1.2377
1581732000  1.2372
1581739200  1.2288
1581746400  1.2291
1581753600  1.2297
1581760800  1.2240
1581768000  1.2252
1581775200  1.2313
1581782400  1.2309
1581789600  1.2229
1581796800  1.2317
1581804000  1.2304
1581811200  1.2254
1581818400  1.2263
1581825600  1.2268
1581832800  1.2116
1581840000  1.2217
1581847200  1.2211
1581854400  1.2241
1581861600  1.2237
1581868800  1.2276
1581876000  1.2267
1581883200  1.2314
1581890400  1.2264
1581897600  1.2252
1581904800  1.2279
1581912000  1.2218
1581919200  1.2240
1581926400  1.2240
1581933600  1.2218
1581940800  1.2233
1581948000  1.2128
1581955200  1.2179
1581962400  1.2149
1581969600  1.2165
1581976800  1.2275
1581984000  1.2272
1581991200  1.2215
1581998400  1.2167
1582005600  1.2166
1582012800  1.2192
1582020000  1.2174
1582027200  1.2214
1582034400  1.2280
1582041600  1.2319
1582048800  1.2314
1582056000  1.2318
1582063200  1.2393
1582070400  1.2388
1582077600  1.2384
1582084800  1.2390
1582092000  1.2384
1582099200  1.2373
1582106400  1.2364
1582113600  1.2370
1582120800  1.2384
1582128000  1.2386
1582135200  1.2384
1582142400  1.2366
1582149600  1.2332
1582156800  1.2332
1582164000  1.2305
1582171200  1.2243
1582178400  1.2172
1582185600  1.2243
1582192800  1.2249
1582200000  1.2267
1582207200  1.2319
1582214400  1.2269
1582221600  1.2189
1582228800  1.2197
1582236000  1.2189
1582243200  1.2194
1582250400  1.2192
1582257600  1.2226
1582264800  1.2227
1582272000  1.2177
1582279200  1.2213
1582286400  1.2221
1582293600  1.2158
1582300800  1.2202
1582308000  1.2246
1582315200  1.2271
1582322400  1.2218
1582329600  1.2173
1582336800  1.2220
1582344000  1.2224
1582351200  1.2217
1582358400  1.2232
1582365600  1.2254
1582372800  1.2252
1582380000  1.2196
1582387200  1.2176
1582394400  1.2249
1582401600  1.2215
1582408800  1.2160
1582416000  1.2211
1582423200  1.2272
1582430400  1.2275
1582437600  1.2324
1582444800  1.2325
1582452000  1.2323
1582459200  1.2325
1582466400  1.2324
1582473600  1.2327
1582480800  1.2418
1582488000  1.2419
1582495200  1.2415
1582502400  1.2326
1582509600  1.2326
1582516800  1.2327
1582524000  1.2328
1582531200  1.2311
1582538400  1.2313
1582545600  1.2320
1582552800  1.2327
1582560000  1.2304
1582567200  1.2327
1582574400  1.2330
1582581600  1.2358
1582588800  1.2355
1582596000  1.2356
1582603200  1.2358
1582610400  1.2352
1582617600  1.2316
1582624800  1.2310
1582632000  1.2337
1582639200  1.2344
1582646400  1.2385
1582653600  1.2334
1582660800  1.2347
1582668000  1.2342
1582675200  1.2348
1582682400  1.2345
1582689600  1.2346
1582696800  1.2346
1582704000  1.2288
1582711200  1.2321
1582718400  1.2325
1582725600  1.2324
1582732800  1.2392
1582740000  1.2339
1582747200  1.2388
1582754400  1.2383
1582761600  1.2350
1582768800  1.2349
1582776000  1.2350
1582783200  1.2395
1582790400  1.2304
1582797600  1.2379
1582804800  1.2384
1582812000  1.2442
1582819200  1.2453
1582826400  1.2505
1582833600  1.2507
1582840800  1.2578
1582848000  1.2528
1582855200  1.2524
1582862400  1.2508
1582869600  1.2495
1582876800  1.2509
1582884000  1.2500
1582891200  1.2505
1582898400  1.2441
1582905600  1.2402
1582912800  1.2394
1582920000  1.2403
1582927200  1.2355
1582934400  1.2457
1582941600  1.2439
1582948800  1.2481
1582956000  1.2454
1582963200  1.2481
1582970400  1.2478
1582977600  1.2486
1582984800  1.2531
1582992000  1.2489
1582999200  1.2484
1583006400  1.2456
1583013600  1.2491
1583028000  1.2492
1583020800  1.2443
1583035200  1.2467
1583042400  1.2502
1583049600  1.2566
1583056800  1.2556
1583064000  1.2559
1583071200  1.2544
1583078400  1.2538
1583085600  1.2475
1583092800  1.2479
1583100000  1.2481
1583107200  1.2381
1583114400  1.2449
1583121600  1.2383
1583128800  1.2386
1583136000  1.2387
1583143200  1.2383
1583150400  1.2536
1583157600  1.2548
1583164800  1.2608
1583172000  1.2629
1583179200  1.2682
1583186400  1.2724
1583193600  1.2676
1583200800  1.2724
1583208000  1.2625
1583215200  1.2621
1583222400  1.2688
1583229600  1.2697
1583236800  1.2738
1583244000  1.2709
1583251200  1.2815
1583258400  1.2796
1583265600  1.2812
1583272800  1.2808
1583280000  1.2762
1583287200  1.2758
1583294400  1.2762
1583301600  1.2707
1583308800  1.2670
1583316000  1.2802
1583323200  1.2802
1583330400  1.2746
1583337600  1.2750
1583344800  1.2788
1583352000  1.2748
1583359200  1.2663
1583366400  1.2745
1583373600  1.2737
1583380800  1.2784
1583388000  1.2770
1583395200  1.2720
1583402400  1.2679
1583409600  1.2770
1583416800  1.2768
1583424000  1.2757
1583431200  1.2757
1583438400  1.2707
1583445600  1.2671
1583452800  1.2737
1583460000  1.2785
1583467200  1.2783
1583474400  1.2780
1583481600  1.2787
1583488800  1.2781
1583496000  1.2788
1583503200  1.2736
1583510400  1.2740
1583517600  1.2740
1583524800  1.2714
1583532000  1.2600
1583539200  1.2628
1583546400  1.2648
1583553600  1.2750
1583560800  1.2746
1583568000  1.2741
1583575200  1.2737
1583582400  1.2730
1583589600  1.2749
1583596800  1.2751
1583604000  1.2750
1583611200  1.2752
1583618400  1.2738
1583625600  1.2730
1583632800  1.2755
1583640000  1.2757
1583647200  1.2753
1583654400  1.2754
1583661600  1.2752
1583668800  1.2754
1583676000  1.2814
1583683200  1.2814
1583690400  1.2761
1583697600  1.2753
1583704800  1.2774
1583712000  1.2752
1583719200  1.2747
1583726400  1.2725
1583733600  1.2747
1583740800  1.2753
1583748000  1.2752
1583755200  1.2752
1583762400  1.2708
1583769600  1.2813
1583776800  1.2783
1583784000  1.2846
1583791200  1.2843
1583798400  1.2719
1583805600  1.2824
1583812800  1.2827
1583820000  1.2818
1583827200  1.2769
1583834400  1.2810
1583841600  1.2749
1583848800  1.2748
1583856000  1.2751
1583863200  1.2780
1583870400  1.2824
1583877600  1.2817
1583884800  1.2774
1583892000  1.2764
1583899200  1.2708
1583906400  1.2732
1583913600  1.2676
1583920800  1.2723
1583928000  1.2728
1583935200  1.2664
1583942400  1.2618
1583949600  1.2644
1583956800  1.2772
1583964000  1.2726
1583971200  1.2748
1583978400  1.2741
1583985600  1.2837
1583992800  1.2785
1584000000  1.2837
1584007200  1.2834
1584014400  1.2833
1584021600  1.2826
1584028800  1.2718
1584036000  1.2714
1584043200  1.2664
1584050400  1.2640
1584057600  1.2657
1584064800  1.2660
1584072000  1.2664
1584079200  1.2660
1584086400  1.2667
1584093600  1.2671
1584100800  1.2717
1584108000  1.2715
1584115200  1.2704
1584122400  1.2688
1584129600  1.2616
1584136800  1.2635
1584144000  1.2635
1584151200  1.2667
1584158400  1.2635
1584165600  1.2616
1584172800  1.2668
1584180000  1.2670
1584187200  1.2661
1584194400  1.2654
1584201600  1.2679
1584208800  1.2668
1584216000  1.2674
1584223200  1.2668
1584230400  1.2627
1584237600  1.2670
1584244800  1.2674
1584252000  1.2670
1584259200  1.2675
1584266400  1.2674
1584273600  1.2679
1584280800  1.2676
1584288000  1.2681
1584295200  1.2695
1584302400  1.2692
1584309600  1.2687
1584316800  1.2638
1584324000  1.2683
1584331200  1.2688
1584338400  1.2699
1584345600  1.2700
1584352800  1.2696
1584360000  1.2691
1584367200  1.2732
1584374400  1.2751
1584381600  1.2725
1584388800  1.2646
1584396000  1.2597
1584403200  1.2598
1584410400  1.2545
1584417600  1.2545
1584424800  1.2545
1584432000  1.2596
1584439200  1.2541
1584446400  1.2544
1584453600  1.2515
1584460800  1.2691
1584468000  1.2696
1584475200  1.2587
1584482400  1.2578
1584489600  1.2581
1584496800  1.2579
1584504000  1.2593
1584511200  1.2596
1584518400  1.2587
1584525600  1.2538
1584532800  1.2555
1584540000  1.2532
1584547200  1.2481
1584554400  1.2572
1584561600  1.2549
1584568800  1.2551
1584576000  1.2552
1584583200  1.2514
1584590400  1.2508
1584597600  1.2513
1584604800  1.2506
1584612000  1.2522
1584619200  1.2524
1584626400  1.2504
1584633600  1.2507
1584640800  1.2450
1584648000  1.2427
1584655200  1.2466
1584662400  1.2453
1584669600  1.2410
1584676800  1.2421
1584684000  1.2437
1584691200  1.2443
1584698400  1.2514
1584705600  1.2515
1584712800  1.2490
1584720000  1.2538
1584727200  1.2580
1584734400  1.2587
1584741600  1.2571
1584748800  1.2628
1584756000  1.2637
1584763200  1.2637
1584770400  1.2634
1584777600  1.2511
1584784800  1.2577
1584792000  1.2578
1584799200  1.2599
1584813600  1.2573
1584820800  1.2596
1584828000  1.2596
1584835200  1.2592
1584842400  1.2513
1584849600  1.2514
1584856800  1.2523
1584864000  1.2523
1584871200  1.2514
1584878400  1.2518
1584892800  1.2569
1584900000  1.2551
1584907200  1.2554
1584914400  1.2588
1584921600  1.2562
1584928800  1.2537
1584936000  1.2539
1584943200  1.2533
1584950400  1.2525
1584957600  1.2364
1584964800  1.2553
1584972000  1.2544
1584979200  1.2534
1584986400  1.2530
1584993600  1.2555
1585000800  1.2607
1585008000  1.2573
1585015200  1.2640
1585022400  1.2641
1585029600  1.2633
1585036800  1.2639
1585044000  1.2625
1585051200  1.2630
1585058400  1.2619
1585065600  1.2636
1585072800  1.2656
1585080000  1.2599
1585087200  1.2637
1585094400  1.2578
1585101600  1.2573
1585108800  1.2596
1585116000  1.2579
1585123200  1.2544
1585130400  1.2570
1585137600  1.2567
1585144800  1.2606
1585152000  1.2587
1585159200  1.2648
1585166400  1.2656
1585173600  1.2659
1585180800  1.2662
1585188000  1.2660
1585195200  1.2663
1585202400  1.2609
1585209600  1.2603
1585216800  1.2590
1585224000  1.2548
1585231200  1.2519
1585238400  1.2730
1585245600  1.2727
1585252800  1.2628
1585260000  1.2636
1585267200  1.2628
1585274400  1.2532
1585281600  1.2536
1585288800  1.2534
1585296000  1.2582
1585303200  1.2579
1585310400  1.2580
1585317600  1.2668
1585324800  1.2692
1585332000  1.2696
1585339200  1.2686
1585346400  1.2713
1585353600  1.2761
1585360800  1.2761
1585368000  1.2748
1585375200  1.2732
1585382400  1.2750
1585389600  1.2698
1585396800  1.2698
1585404000  1.2597
1585411200  1.2648
1585418400  1.2660
1585425600  1.2650
1585432800  1.2657
1585440000  1.2610
1585447200  1.2609
1585454400  1.2611
1585461600  1.2558
1585468800  1.2564
1585476000  1.2565
1585483200  1.2567
1585490400  1.2604
1585497600  1.2621
1585504800  1.2619
1585512000  1.2618
1585519200  1.2604
1585526400  1.2604
1585533600  1.2596
1585540800  1.2598
1585548000  1.2596
1585555200  1.2547
1585562400  1.2458
1585569600  1.2594
1585576800  1.2529
1585584000  1.2532
1585591200  1.2510
1585598400  1.2493
1585605600  1.2476
1585612800  1.2471
1585620000  1.2456
1585627200  1.2478
1585634400  1.2459
1585641600  1.2491
1585648800  1.2539
1585656000  1.2518
1585663200  1.2511
1585670400  1.2576
1585677600  1.2625
1585684800  1.2612
1585692000  1.2672
1585706400  1.2649
1585699200  1.2625
1585713600  1.2604
1585720800  1.2538
1585728000  1.2538
1585735200  1.2535
1585742400  1.2576
1585749600  1.2596
1585756800  1.2608
1585764000  1.2602
1585771200  1.2597
1585778400  1.2592
1585785600  1.2609
1585792800  1.2618
1585800000  1.2599
1585807200  1.2606
1585814400  1.2622
1585821600  1.2567
1585828800  1.2611
1585836000  1.2629
1585843200  1.2661
1585850400  1.2586
1585857600  1.2670
1585864800  1.2776
1585872000  1.2735
1585879200  1.2750
1585886400  1.2751
1585893600  1.2710
1585900800  1.2656
1585908000  1.2714
1585915200  1.2725
1585922400  1.2766
1585936800  1.2754
1585944000  1.2738
1585951200  1.2784
1585958400  1.2884
1585965600  1.2878
1585972800  1.2881
1585980000  1.2827
1585987200  1.2878
1585994400  1.2880
1586001600  1.2860
1586008800  1.2867
1586016000  1.2873
1586023200  1.2797
1586030400  1.2834
1586037600  1.2795
1586044800  1.2752
1586052000  1.2747
1586059200  1.2738
1586066400  1.2740
1586073600  1.2760
1586080800  1.2793
1586088000  1.2787
1586095200  1.2840
1586102400  1.2842
1586116800  1.2832
1586124000  1.2757
1586131200  1.2804
1586138400  1.2802
1586145600  1.2807
1586152800  1.2801
1586160000  1.2804
1586167200  1.2806
1586174400  1.2802
1586181600  1.2849
1586188800  1.2786
1586196000  1.2828
1586203200  1.2840
1586210400  1.2832
1586217600  1.2826
1586224800  1.2966
1586232000  1.2971
1586239200  1.2966
1586246400  1.2959
1586253600  1.2870
1586260800  1.2896
1586268000  1.2971
1586275200  1.2970
1586282400  1.2905
1586289600  1.2916
1586296800  1.2945
1586304000  1.2864
1586311200  1.2911
1586318400  1.2927
1586325600  1.2874
1586332800  1.2926
1586340000  1.2946
1586347200  1.2947
1586354400  1.2940
1586361600  1.2975
1586368800  1.2984
1586376000  1.2943
1586383200  1.2938
1586390400  1.2953
1586397600  1.2958
1586404800  1.2961
1586412000  1.2956
1586419200  1.2915
1586426400  1.2924
1586433600  1.2926
1586440800  1.2897
1586448000  1.2888
1586455200  1.2813
1586462400  1.2833
1586469600  1.2851
1586476800  1.2827
1586484000  1.2811
1586491200  1.2864
1586498400  1.2854
1586505600  1.2867
1586512800  1.2910
1586520000  1.2908
1586527200  1.2952
1586534400  1.2956
1586541600  1.2959
1586548800  1.2974
1586556000  1.2958
1586563200  1.2963
1586570400  1.3005
1586577600  1.3008
1586584800  1.2953
1586592000  1.2969
1586599200  1.3000
1586606400  1.2953
1586613600  1.2886
1586620800  1.2913
1586628000  1.2849
1586635200  1.2868
1586642400  1.2817
1586649600  1.2876
1586656800  1.2804
1586664000  1.2785
1586671200  1.2788
1586678400  1.2826
1586685600  1.2833
1586692800  1.2830
1586700000  1.2766
1586707200  1.2768
1586714400  1.2814
1586721600  1.2824
1586728800  1.2815
1586736000  1.2833
1586743200  1.2815
1586750400  1.2825
1586757600  1.2813
1586764800  1.2812
1586772000  1.2788
1586779200  1.2825
1586786400  1.2826
1586793600  1.2873
1586800800  1.2895
1586808000  1.2945
1586815200  1.2933
1586822400  1.2944
1586829600  1.2937
1586836800  1.2934
1586844000  1.2933
1586851200  1.2910
1586858400  1.2910
1586865600  1.2907
1586872800  1.2925
1586880000  1.2986
1586887200  1.2962
1586894400  1.2890
1586901600  1.2849
1586908800  1.2825
1586916000  1.2804
1586923200  1.2787
1586930400  1.2888
1586937600  1.2893
1586944800  1.2847
1586952000  1.2847
1586959200  1.2849
1586966400  1.2886
1586973600  1.2837
1586980800  1.2875
1586988000  1.2901
1586995200  1.2805
1587002400  1.2835
1587009600  1.2823
1587016800  1.2872
1587024000  1.2823
1587031200  1.2830
1587038400  1.2821
1587045600  1.2772
1587052800  1.2762
1587060000  1.2862
1587067200  1.2846
1587074400  1.2845
1587081600  1.2816
1587088800  1.2861
1587096000  1.2865
1587103200  1.2819
1587110400  1.2762
1587117600  1.2717
1587124800  1.2777
1587132000  1.2914
1587139200  1.2924
1587146400  1.2917
1587153600  1.2988
1587160800  1.3039
1587168000  1.3044
1587175200  1.2847
1587182400  1.2754
1587189600  1.2745
1587196800  1.2747
1587204000  1.2690
1587211200  1.2709
1587218400  1.2746
1587225600  1.2753
1587232800  1.2785
1587240000  1.2778
1587247200  1.2791
1587254400  1.2760
1587261600  1.2755
1587268800  1.2759
1587276000  1.2756
1587283200  1.2803
1587290400  1.2810
1587297600  1.2810
1587304800  1.2809
1587312000  1.2809
1587319200  1.2806
1587326400  1.2858
1587333600  1.2868
1587340800  1.2882
1587348000  1.2892
1587355200  1.2799
1587362400  1.2796
1587369600  1.2811
1587376800  1.2846
1587384000  1.2904
1587391200  1.2897
1587398400  1.2898
1587405600  1.2888
1587412800  1.2934
1587420000  1.2909
1587427200  1.2913
1587434400  1.2917
1587441600  1.2954
1587448800  1.2909
1587456000  1.2941
1587463200  1.2939
1587470400  1.2932
1587477600  1.2951
1587484800  1.3043
1587492000  1.3047
1587499200  1.3034
1587506400  1.3032
1587513600  1.3020
1587520800  1.2935
1587528000  1.2902
1587535200  1.2921
1587542400  1.2939
1587549600  1.2913
1587556800  1.3005
1587564000  1.3055
1587571200  1.3053
1587578400  1.2950
1587585600  1.3032
1587592800  1.3074
1587600000  1.3081
1587607200  1.3082
1587614400  1.3075
1587621600  1.3121
1587628800  1.3137
1587636000  1.3075
1587643200  1.3035
1587650400  1.3037
1587657600  1.3050
1587664800  1.3004
1587672000  1.3019
1587679200  1.3036
1587686400  1.2980
1587693600  1.2936
1587700800  1.2913
1587708000  1.2978
1587715200  1.2958
1587722400  1.2996
1587729600  1.2992
1587736800  1.3034
1587744000  1.2996
1587751200  1.3019
1587758400  1.3061
1587765600  1.2900
1587772800  1.3021
1587780000  1.2997
1587787200  1.2856
1587794400  1.2907
1587801600  1.3003
1587808800  1.2995
1587816000  1.3043
1587823200  1.3080
1587830400  1.3075
1587837600  1.3078
1587844800  1.3045
1587852000  1.2994
1587859200  1.3087
1587866400  1.3079
1587873600  1.3038
1587880800  1.3011
1587888000  1.3064
1587895200  1.3054
1587902400  1.3058
1587909600  1.2970
1587916800  1.2962
1587924000  1.2911
1587931200  1.2925
1587938400  1.2944
1587945600  1.2946
1587952800  1.2953
1587960000  1.2962
1587967200  1.2934
1587974400  1.2957
1587981600  1.2899
1587988800  1.2891
1587996000  1.2915
1588003200  1.2991
1588010400  1.3029
1588017600  1.3033
1588024800  1.3006
1588032000  1.2898
1588039200  1.2933
1588046400  1.2936
1588053600  1.2947
1588060800  1.2918
1588068000  1.2935
1588075200  1.2983
1588082400  1.3017
1588089600  1.3006
1588096800  1.3114
1588104000  1.3140
1588111200  1.3075
1588118400  1.3153
1588125600  1.3153
1588132800  1.3189
1588140000  1.3175
1588147200  1.3178
1588154400  1.3141
1588161600  1.3179
1588168800  1.3185
1588176000  1.3142
1588183200  1.3142
1588190400  1.3126
1588197600  1.3188
1588204800  1.3201
1588212000  1.3188
1588219200  1.3191
1588226400  1.3200
1588233600  1.3132
1588240800  1.3177
1588248000  1.3209
1588255200  1.3168
1588262400  1.3276
1588269600  1.3200
1588276800  1.3214
1588284000  1.3267
1588298400  1.3272
1588291200  1.3277
1588305600  1.3267
1588312800  1.3323
1588320000  1.3318
1588327200  1.3319
1588334400  1.3306
1588341600  1.3272
1588348800  1.3277
1588356000  1.3283
1588363200  1.3257
1588370400  1.3264
1588377600  1.3259
1588384800  1.3254
1588392000  1.3252
1588399200  1.3247
1588406400  1.3248
1588413600  1.3238
1588420800  1.3212
1588428000  1.3152
1588435200  1.3154
1588442400  1.3152
1588449600  1.3154
1588456800  1.3150
1588464000  1.3189
1588471200  1.3152
1588478400  1.3192
1588485600  1.3154
1588492800  1.3193
1588500000  1.3189
1588507200  1.3141
1588514400  1.3164
1588521600  1.3156
1588528800  1.3170
1588536000  1.3170
1588543200  1.3112
1588550400  1.3130
1588557600  1.3202
1588564800  1.3209
1588572000  1.3190
1588579200  1.3209
1588586400  1.3178
1588593600  1.3213
1588600800  1.3157
1588608000  1.3217
1588615200  1.3201
1588622400  1.3235
1588629600  1.3233
1588636800  1.3211
1588644000  1.3235
1588651200  1.3181
1588658400  1.3220
1588665600  1.3280
1588672800  1.3215
1588680000  1.3174
1588687200  1.3211
1588694400  1.3222
1588701600  1.3242
1588708800  1.3189
1588716000  1.3112
1588723200  1.3115
1588730400  1.3164
1588737600  1.3160
1588744800  1.3159
1588752000  1.3161
1588759200  1.3155
1588766400  1.3244
1588773600  1.3137
1588780800  1.3122
1588788000  1.3126
1588795200  1.3051
1588802400  1.3188
1588809600  1.3122
1588816800  1.3153
1588824000  1.3158
1588831200  1.3146
1588838400  1.3170
1588845600  1.3076
1588852800  1.3041
1588860000  1.3036
1588867200  1.3132
1588874400  1.3130
1588881600  1.3082
1588888800  1.3106
1588896000  1.3128
1588903200  1.3146
1588910400  1.3138
1588917600  1.3125
1588924800  1.3080
1588932000  1.3017
1588939200  1.3130
1588946400  1.3088
1588953600  1.3092
1588960800  1.3043
1588968000  1.3006
1588975200  1.3195
1588982400  1.3183
1588989600  1.3089
1588996800  1.3044
1589004000  1.3013
1589011200  1.3135
1589018400  1.3141
1589025600  1.3157
1589032800  1.3156
1589040000  1.3160
1589047200  1.3156
1589054400  1.3158
1589061600  1.3104
1589068800  1.3072
1589076000  1.3056
1589083200  1.3093
1589090400  1.3090
1589097600  1.3103
1589104800  1.3108
1589112000  1.3066
1589119200  1.3105
1589126400  1.3102
1589133600  1.3079
1589140800  1.3168
1589148000  1.3132
1589155200  1.3115
1589162400  1.3121
1589169600  1.3120
1589176800  1.3107
1589184000  1.3105
1589191200  1.3102
1589198400  1.3104
1589205600  1.3110
1589212800  1.3131
1589220000  1.3138
1589227200  1.3183
1589234400  1.3178
1589241600  1.3185
1589248800  1.3179
1589256000  1.3092
1589263200  1.3048
1589270400  1.3089
1589277600  1.3181
1589284800  1.3250
1589292000  1.3243
1589299200  1.3198
1589306400  1.3251
1589313600  1.3219
1589320800  1.3191
1589328000  1.3210
1589335200  1.3205
1589342400  1.3329
1589349600  1.3305
1589356800  1.3292
1589364000  1.3282
1589371200  1.3307
1589378400  1.3267
1589385600  1.3323
1589392800  1.3309
1589400000  1.3324
1589407200  1.3320
1589414400  1.3282
1589421600  1.3254
1589428800  1.3222
1589436000  1.3266
1589443200  1.3239
1589450400  1.3285
1589457600  1.3258
1589464800  1.3162
1589472000  1.3235
1589479200  1.3261
1589486400  1.3233
1589493600  1.3244
1589500800  1.3260
1589508000  1.3242
1589515200  1.3223
1589522400  1.3291
1589529600  1.3296
1589536800  1.3279
1589544000  1.3279
1589551200  1.3316
1589558400  1.3331
1589565600  1.3282
1589572800  1.3401
1589580000  1.3379
1589587200  1.3383
1589594400  1.3322
1589601600  1.3389
1589608800  1.3368
1589616000  1.3373
1589623200  1.3300
1589630400  1.3347
1589637600  1.3325
1589644800  1.3330
1589652000  1.3346
1589659200  1.3358
1589666400  1.3356
1589673600  1.3351
1589680800  1.3347
1589688000  1.3353
1589695200  1.3327
1589702400  1.3361
1589709600  1.3320
1589716800  1.3348
1589724000  1.3393
1589731200  1.3353
1589738400  1.3344
1589745600  1.3346
1589752800  1.3366
1589760000  1.3360
1589767200  1.3370
1589774400  1.3296
1589781600  1.3325
1589788800  1.3345
1589796000  1.3347
1589803200  1.3223
1589810400  1.3187
1589817600  1.3124
1589824800  1.3165
1589832000  1.3173
1589839200  1.3171
1589846400  1.3163
1589853600  1.3167
1589860800  1.3146
1589868000  1.3155
1589875200  1.3141
1589882400  1.3136
1589889600  1.3117
1589896800  1.3056
1589904000  1.3177
1589911200  1.3175
1589918400  1.3181
1589925600  1.3234
1589932800  1.3300
1589940000  1.3272
1589947200  1.3111
1589954400  1.3149
1589961600  1.3158
1589968800  1.3239
1589976000  1.3286
1589983200  1.3248
1589990400  1.3178
1589997600  1.3251
1590004800  1.3398
1590012000  1.3393
1590019200  1.3403
1590026400  1.3438
1590033600  1.3378
1590040800  1.3338
1590048000  1.3355
1590055200  1.3325
1590062400  1.3335
1590069600  1.3243
1590076800  1.3256
1590084000  1.3148
1590091200  1.3153
1590098400  1.3199
1590105600  1.3244
1590112800  1.3211
1590120000  1.3211
1590127200  1.3246
1590134400  1.3272
1590141600  1.3264
1590148800  1.3261
1590156000  1.3370
1590163200  1.3419
1590170400  1.3422
1590177600  1.3404
1590184800  1.3289
1590192000  1.3333
1590199200  1.3376
1590206400  1.3364
1590213600  1.3375
1590220800  1.3374
1590228000  1.3363
1590235200  1.3372
1590242400  1.3413
1590249600  1.3425
1590256800  1.3374
1590264000  1.3376
1590271200  1.3435
1590278400  1.3434
1590285600  1.3426
1590292800  1.3433
1590300000  1.3427
1590307200  1.3428
1590314400  1.3431
1590321600  1.3416
1590328800  1.3393
1590336000  1.3393
1590343200  1.3411
1590350400  1.3414
1590357600  1.3414
1590364800  1.3375
1590372000  1.3413
1590379200  1.3409
1590386400  1.3357
1590393600  1.3411
1590400800  1.3409
1590408000  1.3407
1590415200  1.3400
1590422400  1.3344
1590429600  1.3316
1590436800  1.3342
1590444000  1.3336
1590451200  1.3343
1590458400  1.3337
1590465600  1.3340
1590472800  1.3432
1590480000  1.3436
1590487200  1.3432
1590494400  1.3419
1590501600  1.3353
1590508800  1.3403
1590516000  1.3290
1590523200  1.3309
1590530400  1.3352
1590537600  1.3306
1590544800  1.3344
1590552000  1.3355
1590559200  1.3332
1590566400  1.3353
1590573600  1.3341
1590580800  1.3344
1590588000  1.3345
1590595200  1.3340
1590602400  1.3299
1590609600  1.3261
1590616800  1.3284
1590624000  1.3318
1590631200  1.3392
1590638400  1.3394
1590645600  1.3296
1590652800  1.3301
1590660000  1.3287
1590667200  1.3292
1590674400  1.3388
1590681600  1.3423
1590688800  1.3427
1590696000  1.3427
1590703200  1.3416
1590710400  1.3432
1590717600  1.3428
1590724800  1.3341
1590732000  1.3286
1590739200  1.3281
1590746400  1.3238
1590753600  1.3284
1590760800  1.3267
1590768000  1.3224
1590775200  1.3186
1590782400  1.3190
1590789600  1.3186
1590796800  1.3193
1590804000  1.3189
1590811200  1.3190
1590818400  1.3190
1590825600  1.3284
1590832800  1.3275
1590840000  1.3282
1590847200  1.3274
1590854400  1.3238
1590861600  1.3250
1590868800  1.3257
1590876000  1.3348
1590883200  1.3326
1590890400  1.3291
1590897600  1.3295
1590904800  1.3292
1590912000  1.3305
1590919200  1.3295
1590926400  1.3294
1590933600  1.3266
1590940800  1.3241
1590948000  1.3240
1590955200  1.3283
1590962400  1.3315
1590976800  1.3316
1590969600  1.3317
1590984000  1.3315
1590991200  1.3314
1590998400  1.3315
1591005600  1.3329
1591012800  1.3330
1591020000  1.3330
1591027200  1.3291
1591034400  1.3286
1591041600  1.3301
1591048800  1.3259
1591056000  1.3265
1591063200  1.3246
1591070400  1.3245
1591077600  1.3211
1591084800  1.3197
1591092000  1.3293
1591099200  1.3252
1591106400  1.3230
1591113600  1.3308
1591120800  1.3271
1591128000  1.3248
1591135200  1.3292
1591142400  1.3293
1591149600  1.3291
1591156800  1.3288
1591164000  1.3269
1591171200  1.3284
1591178400  1.3316
1591185600  1.3279
1591192800  1.3364
1591200000  1.3418
1591207200  1.3307
1591214400  1.3284
1591221600  1.3295
1591228800  1.3333
1591236000  1.3379
1591243200  1.3402
1591250400  1.3391
1591257600  1.3393
1591264800  1.3386
1591272000  1.3315
1591279200  1.3262
1591286400  1.3387
1591293600  1.3341
1591300800  1.3364
1591308000  1.3408
1591315200  1.3352
1591322400  1.3370
1591329600  1.3397
1591336800  1.3398
1591344000  1.3403
1591351200  1.3392
1591358400  1.3386
1591365600  1.3331
1591372800  1.3356
1591380000  1.3366
1591387200  1.3363
1591394400  1.3354
1591401600  1.3395
1591408800  1.3385
1591416000  1.3384
1591423200  1.3385
1591430400  1.3390
1591437600  1.3392
1591444800  1.3392
1591452000  1.3386
1591459200  1.3399
1591466400  1.3337
1591473600  1.3347
1591480800  1.3348
1591488000  1.3322
1591495200  1.3341
1591502400  1.3345
1591509600  1.3377
1591516800  1.3335
1591524000  1.3344
1591531200  1.3345
1591538400  1.3302
1591545600  1.3352
1591552800  1.3343
1591560000  1.3334
1591567200  1.3354
1591574400  1.3359
1591581600  1.3356
1591588800  1.3345
1591596000  1.3356
1591603200  1.3358
1591610400  1.3355
1591617600  1.3354
1591624800  1.3341
1591632000  1.3339
1591639200  1.3233
1591646400  1.3225
1591653600  1.3247
1591660800  1.3244
1591668000  1.3241
1591675200  1.3202
1591682400  1.3202
1591689600  1.3211
1591696800  1.3301
1591704000  1.3292
1591711200  1.3277
1591718400  1.3238
1591725600  1.3226
1591732800  1.3182
1591740000  1.3171
1591747200  1.3185
1591754400  1.3185
1591761600  1.3109
1591768800  1.3163
1591776000  1.3058
1591783200  1.3055
1591790400  1.3155
1591797600  1.3159
1591804800  1.3242
1591812000  1.3205
1591819200  1.3254
1591826400  1.3276
1591833600  1.3237
1591840800  1.3231
1591848000  1.3271
1591855200  1.3268
1591862400  1.3258
1591869600  1.3216
1591876800  1.3225
1591884000  1.3235
1591891200  1.3261
1591898400  1.3229
1591905600  1.3203
1591912800  1.3243
1591920000  1.3244
1591927200  1.3241
1591934400  1.3247
1591941600  1.3243
1591948800  1.3258
1591956000  1.3250
1591963200  1.3256
1591970400  1.3298
1591977600  1.3264
1591984800  1.3270
1591992000  1.3266
1591999200  1.3220
1592006400  1.3222
1592013600  1.3219
1592020800  1.3168
1592028000  1.3222
1592035200  1.3176
1592042400  1.3175
1592049600  1.3154
1592056800  1.3214
1592064000  1.3224
1592071200  1.3230
1592078400  1.3263
1592085600  1.3275
1592092800  1.3283
1592100000  1.3280
1592107200  1.3285
1592114400  1.3290
1592121600  1.3291
1592128800  1.3300
1592136000  1.3327
1592143200  1.3282
1592150400  1.3315
1592157600  1.3327
1592164800  1.3329
1592172000  1.3325
1592179200  1.3324
1592186400  1.3277
1592193600  1.3314
1592200800  1.3304
1592208000  1.3305
1592215200  1.3362
1592222400  1.3386
1592229600  1.3460
1592236800  1.3393
1592244000  1.3394
1592251200  1.3490
1592258400  1.3494
1592265600  1.3487
1592272800  1.3488
1592280000  1.3498
1592287200  1.3497
1592294400  1.3454
1592301600  1.3453
1592308800  1.3461
1592316000  1.3485
1592323200  1.3529
1592330400  1.3526
1592337600  1.3477
1592344800  1.3497
1592352000  1.3478
1592359200  1.3479
1592366400  1.3473
1592373600  1.3461
1592380800  1.3459
1592388000  1.3420
1592395200  1.3452
1592402400  1.3439
1592409600  1.3429
1592416800  1.3493
1592424000  1.3468
1592431200  1.3478
1592438400  1.3480
1592445600  1.3479
1592452800  1.3480
1592460000  1.3478
1592467200  1.3479
1592474400  1.3478
1592481600  1.3454
1592488800  1.3489
1592496000  1.3500
1592503200  1.3498
1592510400  1.3501
1592517600  1.3495
1592524800  1.3500
1592532000  1.3495
1592539200  1.3495
1592546400  1.3500
1592553600  1.3459
1592560800  1.3465
1592568000  1.3422
1592575200  1.3402
1592582400  1.3448
1592589600  1.3412
1592596800  1.3319
1592604000  1.3361
1592611200  1.3397
1592618400  1.3304
1592625600  1.3304
1592632800  1.3351
1592640000  1.3292
1592647200  1.3299
1592654400  1.3338
1592661600  1.3334
1592668800  1.3304
1592676000  1.3294
1592683200  1.3293
1592690400  1.3287
1592697600  1.3335
1592704800  1.3331
1592712000  1.3300
1592719200  1.3238
1592726400  1.3290
1592733600  1.3286
1592740800  1.3301
1592748000  1.3251
1592755200  1.3267
1592762400  1.3306
1592769600  1.3334
1592776800  1.3340
1592784000  1.3381
1592791200  1.3377
1592798400  1.3357
1592805600  1.3318
1592812800  1.3331
1592820000  1.3319
1592827200  1.3348
1592834400  1.3288
1592841600  1.3326
1592848800  1.3339
1592856000  1.3348
1592863200  1.3369
1592870400  1.3376
1592877600  1.3360
1592884800  1.3306
1592892000  1.3303
1592899200  1.3246
1592906400  1.3284
1592913600  1.3271
1592920800  1.3261
1592928000  1.3178
1592935200  1.3262
1592942400  1.3304
1592949600  1.3295
1592956800  1.3139
1592964000  1.3168
1592971200  1.3275
1592978400  1.3221
1592985600  1.3279
1592992800  1.3219
1593000000  1.3211
1593007200  1.3287
1593014400  1.3282
1593021600  1.3279
1593028800  1.3268
1593036000  1.3265
1593043200  1.3274
1593050400  1.3328
1593057600  1.3335
1593064800  1.3204
1593072000  1.3063
1593079200  1.3177
1593086400  1.3179
1593093600  1.3188
1593100800  1.3143
1593108000  1.3234
1593115200  1.3119
1593122400  1.3204
1593129600  1.3229
1593136800  1.3228
1593144000  1.3192
1593151200  1.3191
1593158400  1.3208
1593165600  1.3145
1593172800  1.3141
1593180000  1.3235
1593187200  1.3239
1593194400  1.3226
1593201600  1.3247
1593208800  1.3251
1593216000  1.3262
1593223200  1.3257
1593230400  1.3259
1593237600  1.3258
1593244800  1.3264
1593252000  1.3259
1593259200  1.3262
1593266400  1.3255
1593273600  1.3257
1593280800  1.3249
1593288000  1.3247
1593295200  1.3315
1593302400  1.3316
1593309600  1.3250
1593316800  1.3284
1593324000  1.3220
1593331200  1.3272
1593338400  1.3235
1593345600  1.3240
1593352800  1.3177
1593360000  1.3180
1593367200  1.3144
1593374400  1.3133
1593381600  1.3146
1593388800  1.3148
1593396000  1.3183
1593403200  1.3182
1593410400  1.3182
1593417600  1.3181
1593424800  1.3169
1593432000  1.3157
1593439200  1.3167
1593446400  1.3175
1593453600  1.3218
1593460800  1.3187
1593468000  1.3143
1593475200  1.3105
1593482400  1.3095
1593489600  1.3184
1593496800  1.3075
1593504000  1.3090
1593511200  1.3096
1593518400  1.3148
1593525600  1.3226
1593532800  1.3173
1593540000  1.3083
1593547200  1.3070
1593554400  1.3068
1593561600  1.3128
1593568800  1.3173
1593576000  1.3196
1593583200  1.3156
1593590400  1.3154
1593597600  1.3216
1593604800  1.3202
1593612000  1.3100
1593619200  1.3211
1593626400  1.3220
1593633600  1.3209
1593640800  1.3205
1593648000  1.3250
1593655200  1.3376
1593662400  1.3340
1593669600  1.3325
1593676800  1.3338
1593684000  1.3324
1593691200  1.3323
1593698400  1.3335
1593705600  1.3287
1593712800  1.3283
1593720000  1.3323
1593727200  1.3274
1593734400  1.3239
1593741600  1.3233
1593748800  1.3256
1593756000  1.3269
1593763200  1.3270
1593770400  1.3279
1593777600  1.3268
1593784800  1.3172
1593792000  1.3183
1593799200  1.3215
1593806400  1.3253
1593813600  1.3229
1593820800  1.3285
1593828000  1.3272
1593835200  1.3273
1593842400  1.3284
1593849600  1.3252
1593856800  1.3219
1593864000  1.3283
1593871200  1.3269
1593878400  1.3236
1593885600  1.3222
1593892800  1.3256
1593900000  1.3285
1593907200  1.3278
1593914400  1.3232
1593921600  1.3267
1593928800  1.3276
1593936000  1.3306
1593943200  1.3341
1593950400  1.3313
1593957600  1.3247
1593964800  1.3258
1593972000  1.3349
1593979200  1.3338
1593986400  1.3339
1593993600  1.3295
1594000800  1.3294
1594008000  1.3298
1594015200  1.3304
1594022400  1.3337
1594029600  1.3339
1594036800  1.3337
1594044000  1.3296
1594051200  1.3365
1594058400  1.3387
1594065600  1.3355
1594072800  1.3430
1594080000  1.3432
1594087200  1.3439
1594094400  1.3462
1594101600  1.3472
1594108800  1.3466
1594116000  1.3527
1594123200  1.3462
1594130400  1.3471
1594137600  1.3436
1594144800  1.3443
1594152000  1.3487
1594159200  1.3476
1594166400  1.3483
1594173600  1.3485
1594180800  1.3472
1594188000  1.3341
1594195200  1.3340
1594202400  1.3336
1594209600  1.3334
1594216800  1.3352
1594224000  1.3349
1594231200  1.3330
1594238400  1.3318
1594245600  1.3286
1594252800  1.3314
1594260000  1.3329
1594267200  1.3329
1594274400  1.3271
1594281600  1.3319
1594288800  1.3318
1594296000  1.3314
1594303200  1.3310
1594310400  1.3337
1594317600  1.3326
1594324800  1.3390
1594332000  1.3368
1594339200  1.3370
1594346400  1.3357
1594353600  1.3409
1594360800  1.3321
1594368000  1.3324
1594375200  1.3339
1594382400  1.3309
1594389600  1.3292
1594396800  1.3339
1594404000  1.3377
1594411200  1.3344
1594418400  1.3389
1594425600  1.3410
1594432800  1.3389
1594440000  1.3393
1594447200  1.3481
1594454400  1.3452
1594461600  1.3490
1594468800  1.3387
1594476000  1.3436
1594483200  1.3526
1594490400  1.3441
1594497600  1.3467
1594504800  1.3461
1594512000  1.3489
1594519200  1.3530
1594526400  1.3499
1594533600  1.3486
1594540800  1.3453
1594548000  1.3423
1594555200  1.3425
1594562400  1.3424
1594569600  1.3424
1594576800  1.3580
1594584000  1.3472
1594591200  1.3516
1594598400  1.3487
1594605600  1.3524
1594612800  1.3526
1594620000  1.3423
1594627200  1.3527
1594634400  1.3527
1594641600  1.3526
1594648800  1.3555
1594656000  1.3545
1594663200  1.3469
1594670400  1.3528
1594677600  1.3512
1594684800  1.3507
1594692000  1.3483
1594699200  1.3470
1594706400  1.3518
1594713600  1.3516
1594720800  1.3525
1594728000  1.3494
1594735200  1.3502
1594742400  1.3538
1594749600  1.3540
1594756800  1.3507
1594764000  1.3478
1594771200  1.3470
1594778400  1.3357
1594785600  1.3384
1594792800  1.3382
1594800000  1.3366
1594807200  1.3364
1594814400  1.3408
1594821600  1.3414
1594828800  1.3489
1594836000  1.3535
1594843200  1.3598
1594850400  1.3652
1594857600  1.3612
1594864800  1.3470
1594872000  1.3486
1594879200  1.3479
1594886400  1.3480
1594893600  1.3357
1594900800  1.3432
1594908000  1.3405
1594915200  1.3358
1594922400  1.3332
1594929600  1.3335
1594936800  1.3470
1594944000  1.3499
1594951200  1.3541
1594958400  1.3486
1594965600  1.3505
1594972800  1.3471
1594980000  1.3431
1594987200  1.3477
1594994400  1.3474
1595001600  1.3380
1595008800  1.3360
1595016000  1.3352
1595023200  1.3316
1595030400  1.3365
1595037600  1.3364
1595044800  1.3388
1595052000  1.3366
1595059200  1.3388
1595066400  1.3382
1595073600  1.3376
1595080800  1.3381
1595088000  1.3399
1595095200  1.3349
1595102400  1.3349
1595109600  1.3349
1595116800  1.3360
1595124000  1.3357
1595131200  1.3360
1595138400  1.3346
1595145600  1.3349
1595152800  1.3327
1595160000  1.3352
1595167200  1.3330
1595174400  1.3334
1595181600  1.3345
1595188800  1.3342
1595196000  1.3343
1595203200  1.3389
1595210400  1.3388
1595217600  1.3397
1595224800  1.3391
1595232000  1.3400
1595239200  1.3401
1595246400  1.3392
1595253600  1.3472
1595260800  1.3439
1595268000  1.3402
1595275200  1.3440
1595282400  1.3416
1595289600  1.3420
1595296800  1.3371
1595304000  1.3420
1595311200  1.3423
1595318400  1.3412
1595325600  1.3419
1595332800  1.3419
1595340000  1.3408
1595347200  1.3478
1595354400  1.3503
1595361600  1.3507
1595368800  1.3550
1595376000  1.3522
1595383200  1.3474
1595390400  1.3413
1595397600  1.3416
1595404800  1.3413
1595412000  1.3410
1595419200  1.3405
1595426400  1.3413
1595433600  1.3444
1595440800  1.3470
1595448000  1.3492
1595455200  1.3477
1595462400  1.3420
1595469600  1.3453
1595476800  1.3578
1595484000  1.3501
1595491200  1.3464
1595498400  1.3437
1595505600  1.3428
1595512800  1.3409
1595520000  1.3445
1595527200  1.3375
1595534400  1.3313
1595541600  1.3321
1595548800  1.3559
1595556000  1.3497
1595563200  1.3482
1595570400  1.3467
1595577600  1.3482
1595584800  1.3480
1595592000  1.3501
1595599200  1.3496
1595606400  1.3453
1595613600  1.3519
1595620800  1.3538
1595628000  1.3444
1595635200  1.3445
1595642400  1.3457
1595649600  1.3420
1595656800  1.3450
1595664000  1.3411
1595671200  1.3508
1595678400  1.3488
1595685600  1.3475
1595692800  1.3381
1595700000  1.3420
1595707200  1.3359
1595714400  1.3448
1595721600  1.3458
1595728800  1.3505
1595736000  1.3497
1595743200  1.3506
1595750400  1.3507
1595757600  1.3505
1595764800  1.3550
1595772000  1.3422
1595779200  1.3511
1595786400  1.3505
1595793600  1.3507
1595800800  1.3617
1595808000  1.3616
1595815200  1.3615
1595822400  1.3615
1595829600  1.3615
1595836800  1.3650
1595844000  1.3525
1595851200  1.3531
1595858400  1.3564
1595865600  1.3592
1595872800  1.3533
1595880000  1.3480
1595887200  1.3483
1595894400  1.3453
1595901600  1.3477
1595908800  1.3488
1595916000  1.3449
1595923200  1.3438
1595930400  1.3424
1595937600  1.3400
1595944800  1.3403
1595952000  1.3415
1595959200  1.3431
1595966400  1.3423
1595973600  1.3453
1595980800  1.3453
1595988000  1.3476
1595995200  1.3445
1596002400  1.3342
1596009600  1.3376
1596016800  1.3389
1596024000  1.3385
1596031200  1.3370
1596038400  1.3334
1596045600  1.3239
1596052800  1.3638
1596060000  1.3617
1596067200  1.3650
1596074400  1.3697
1596081600  1.3661
1596088800  1.3689
1596096000  1.3698
1596103200  1.3629
1596110400  1.3311
1596117600  1.3308
1596124800  1.3308
1596132000  1.3293
1596139200  1.3295
1596146400  1.3318
1596153600  1.3301
1596160800  1.3280
1596168000  1.3194
1596175200  1.3195
1596182400  1.3137
1596189600  1.3285
1596196800  1.3241
1596204000  1.3238
1596211200  1.3358
1596218400  1.3384
1596225600  1.3401
1596232800  1.3358
1596240000  1.3367
1596247200  1.3454
1596254400  1.3449
1596261600  1.3453
1596268800  1.3467
1596276000  1.3434
1596283200  1.3481
1596290400  1.3462
1596297600  1.3500
1596304800  1.3453
1596312000  1.3461
1596319200  1.3459
1596326400  1.3408
1596333600  1.3393
1596340800  1.3417
1596348000  1.3413
1596355200  1.3414
1596362400  1.3436
1596369600  1.3370
1596376800  1.3410
1596384000  1.3414
1596391200  1.3408
1596398400  1.3413
1596405600  1.3406
1596412800  1.3408
1596420000  1.3398
1596427200  1.3411
1596434400  1.3411
1596441600  1.3456
1596448800  1.3373
1596456000  1.3383
1596463200  1.3383
1596470400  1.3326
1596477600  1.3318
1596484800  1.3434
1596492000  1.3429
1596499200  1.3405
1596506400  1.3458
1596513600  1.3327
1596520800  1.3423
1596528000  1.3407
1596535200  1.3391
1596542400  1.3416
1596549600  1.3411
1596556800  1.3433
1596564000  1.3476
1596571200  1.3493
1596578400  1.3491
1596585600  1.3489
1596592800  1.3487
1596600000  1.3475
1596607200  1.3425
1596614400  1.3374
1596621600  1.3372
1596628800  1.3416
1596636000  1.3402
1596643200  1.3393
1596650400  1.3503
1596657600  1.3471
1596664800  1.3454
1596672000  1.3445
1596679200  1.3499
1596686400  1.3508
1596693600  1.3518
1596700800  1.3487
1596708000  1.3494
1596715200  1.3530
1596722400  1.3428
1596729600  1.3383
1596736800  1.3459
1596744000  1.3421
1596751200  1.3350
1596758400  1.3367
1596765600  1.3418
1596772800  1.3402
1596780000  1.3384
1596787200  1.3347
1596794400  1.3307
1596801600  1.3349
1596808800  1.3325
1596816000  1.3244
1596823200  1.3293
1596830400  1.3290
1596837600  1.3248
1596844800  1.3260
1596852000  1.3303
1596859200  1.3301
1596866400  1.3277
1596873600  1.3302
1596880800  1.3299
1596888000  1.3282
1596895200  1.3333
1596902400  1.3362
1596909600  1.3352
1596916800  1.3362
1596924000  1.3360
1596931200  1.3310
1596938400  1.3357
1596945600  1.3347
1596952800  1.3352
1596960000  1.3332
1596967200  1.3341
1596974400  1.3342
1596981600  1.3339
1596988800  1.3380
1596996000  1.3386
1597003200  1.3386
1597010400  1.3334
1597017600  1.3347
1597024800  1.3390
1597032000  1.3397
1597039200  1.3350
1597046400  1.3350
1597053600  1.3347
1597060800  1.3393
1597068000  1.3390
1597075200  1.3439
1597082400  1.3347
1597089600  1.3365
1597096800  1.3257
1597104000  1.3317
1597111200  1.3298
1597118400  1.3280
1597125600  1.3332
1597132800  1.3326
1597140000  1.3323
1597147200  1.3393
1597154400  1.3392
1597161600  1.3345
1597168800  1.3340
1597176000  1.3298
1597183200  1.3301
1597190400  1.3291
1597197600  1.3297
1597204800  1.3288
1597212000  1.3295
1597219200  1.3299
1597226400  1.3274
1597233600  1.3273
1597240800  1.3270
1597248000  1.3269
1597255200  1.3275
1597262400  1.3290
1597269600  1.3286
1597276800  1.3353
1597284000  1.3380
1597291200  1.3384
1597298400  1.3372
1597305600  1.3356
1597312800  1.3399
1597320000  1.3399
1597327200  1.3376
1597334400  1.3446
1597341600  1.3421
1597348800  1.3401
1597356000  1.3350
1597363200  1.3376
1597370400  1.3369
1597377600  1.3422
1597384800  1.3463
1597392000  1.3377
1597399200  1.3340
1597406400  1.3430
1597413600  1.3383
1597420800  1.3338
1597428000  1.3330
1597435200  1.3364
1597442400  1.3368
1597449600  1.3367
1597456800  1.3421
1597464000  1.3439
1597471200  1.3436
1597478400  1.3437
1597485600  1.3421
1597492800  1.3423
1597500000  1.3420
1597507200  1.3371
1597514400  1.3347
1597521600  1.3319
1597528800  1.3302
1597536000  1.3358
1597543200  1.3345
1597550400  1.3352
1597557600  1.3235
1597564800  1.3232
1597572000  1.3226
1597579200  1.3242
1597586400  1.3351
1597593600  1.3395
1597600800  1.3392
1597608000  1.3340
1597615200  1.3339
1597622400  1.3399
1597629600  1.3294
1597636800  1.3301
1597644000  1.3347
1597651200  1.3360
1597658400  1.3371
1597665600  1.3387
1597672800  1.3330
1597680000  1.3411
1597687200  1.3401
1597694400  1.3394
1597701600  1.3399
1597708800  1.3358
1597716000  1.3359
1597723200  1.3343
1597730400  1.3339
1597737600  1.3351
1597744800  1.3354
1597752000  1.3341
1597759200  1.3339
1597766400  1.3374
1597773600  1.3373
1597780800  1.3304
1597788000  1.3288
1597795200  1.3338
1597802400  1.3384
1597809600  1.3387
1597816800  1.3387
1597824000  1.3407
1597831200  1.3387
1597838400  1.3389
1597845600  1.3307
1597852800  1.3339
1597860000  1.3341
1597867200  1.3446
1597874400  1.3441
1597881600  1.3398
1597888800  1.3533
1597896000  1.3519
1597903200  1.3452
1597910400  1.3521
1597917600  1.3521
1597924800  1.3461
1597932000  1.3449
1597939200  1.3460
1597946400  1.3455
1597953600  1.3454
1597960800  1.3410
1597968000  1.3499
1597975200  1.3451
1597982400  1.3251
1597989600  1.3347
1597996800  1.3324
1598004000  1.3331
1598011200  1.3332
1598018400  1.3376
1598025600  1.3374
1598032800  1.3350
1598040000  1.3373
1598047200  1.3357
1598054400  1.3383
1598061600  1.3324
1598068800  1.3275
1598076000  1.3355
1598083200  1.3275
1598090400  1.3272
1598097600  1.3269
1598104800  1.3298
1598112000  1.3302
1598119200  1.3312
1598126400  1.3314
1598133600  1.3300
1598140800  1.3258
1598148000  1.3170
1598155200  1.3215
1598162400  1.3253
1598169600  1.3254
1598176800  1.3262
1598184000  0.6796
1598191200  1.3270
1598198400  1.3271
1598205600  1.3276
1598212800  1.3322
1598220000  1.3324
1598227200  1.3352
1598234400  1.3351
1598241600  1.3269
1598248800  1.3270
1598256000  1.3260
1598263200  1.3291
1598270400  1.3296
1598277600  1.3247
1598284800  1.3311
1598292000  1.3322
1598299200  1.3289
1598306400  1.3235
1598313600  1.3282
1598320800  1.3300
1598328000  1.3262
1598335200  1.3237
1598342400  1.3238
1598349600  1.3300
1598356800  1.3304
1598364000  1.3316
1598371200  1.3312
1598378400  1.3333
1598385600  1.3285
1598392800  1.3295
1598400000  1.3379
1598407200  1.3383
1598414400  1.3327
1598421600  1.3344
1598428800  1.3333
1598436000  1.3333
1598443200  1.3339
1598450400  1.3388
1598457600  1.3409
1598464800  1.3390
1598472000  1.3385
1598479200  1.3381
1598486400  1.3364
1598493600  1.3380
1598500800  1.3371
1598508000  1.3384
1598515200  1.3390
1598522400  1.3392
1598529600  1.3388
1598536800  1.3412
1598544000  1.3402
1598551200  1.3411
1598558400  1.3415
1598565600  1.3372
1598572800  1.3375
1598580000  1.3373
1598587200  1.3355
1598594400  1.3313
1598601600  1.3323
1598608800  1.3397
1598616000  1.3359
1598623200  1.3438
1598630400  1.3443
1598637600  1.3420
1598644800  1.3474
1598652000  1.3438
1598659200  1.3485
1598666400  1.3481
1598673600  1.3493
1598680800  1.3490
1598688000  1.3494
1598695200  1.3400
1598702400  1.3430
1598709600  1.3400
1598716800  1.3374
1598724000  1.3450
1598731200  1.3355
1598738400  1.3352
1598745600  1.3349
1598752800  1.3392
1598760000  1.3391
1598767200  1.3353
1598774400  1.3363
1598781600  1.3358
1598788800  1.3360
1598796000  1.3321
1598803200  1.3152
1598810400  1.3231
1598817600  1.3294
1598824800  1.3296
1598832000  1.3300
1598839200  1.3296
1598846400  1.3296
1598853600  1.3339
1598860800  1.3332
1598868000  1.3334
1598875200  1.3352
1598882400  1.3311
1598889600  1.3316
1598896800  1.3290
1598904000  1.3305
1598911200  1.3345
1598925600  1.3430
1598918400  1.3393
1598932800  1.3429
1598940000  1.3446
1598947200  1.3451
1598954400  1.3365
1598961600  1.3406
1598968800  1.3550
1598976000  1.3577
1598983200  1.3575
1598990400  1.3581
1598997600  1.3535
1599004800  1.3614
1599012000  1.3582
1599019200  1.3622
1599026400  1.3624
1599040800  1.3653
1599048000  1.3609
1599055200  1.3658
1599062400  1.3710
1599069600  1.3693
1599084000  1.3681
1599134400  1.3656
1599156000  1.3673
1599184800  1.3800
1599199200  1.3760
1599213600  1.3796
1599278400  1.3754
1599314400  1.3661
1599321600  1.3703
1599357600  1.3660
1599372000  1.3614
1599408000  1.3608
1599415200  1.3559
1599422400  1.3556
1599429600  1.3601
1599436800  1.3641
1599444000  1.3640
1599451200  1.3643
1599458400  1.3623
1599465600  1.3616
1599472800  1.3611
1599480000  1.3557
1599487200  1.3544
1599494400  1.3591
1599501600  1.3629
1599508800  1.3656
1599516000  1.3659
1599523200  1.3160
1599530400  1.3661
1599537600  1.3663
1599544800  1.3609
1599552000  1.3610
1599559200  1.3591
1599566400  1.3607
1599573600  1.3575
1599580800  1.3630
1599588000  1.3585
1599595200  1.3558
1599602400  1.3554
1599609600  1.3546
1599616800  1.3607
1599624000  1.3598
1599631200  1.3600
1599638400  1.3540
1599645600  1.3491
1599652800  1.3480
1599660000  1.3538
1599667200  1.3490
1599674400  1.3474
1599681600  1.3596
1599688800  1.3653
1599696000  1.3606
1599703200  1.3648
1599710400  1.3613
1599717600  1.3537
1599724800  1.3605
1599732000  1.3640
1599739200  1.3600
1599746400  1.3593
1599753600  1.3551
1599760800  1.3599
1599768000  1.3551
1599775200  1.3595
1599782400  1.3597
1599789600  1.3599
1599796800  1.3589
1599804000  1.3587
1599811200  1.3591
1599818400  1.3523
1599825600  1.3590
1599832800  1.3590
1599840000  1.3631
1599847200  1.3617
1599854400  1.3620
1599861600  1.3565
1599868800  1.3602
1599876000  1.3603
1599883200  1.3615
1599890400  1.3601
1599897600  1.3592
1599904800  1.3579
1599912000  1.3601
1599919200  1.3586
1599926400  1.3623
1599933600  1.3579
1599940800  1.3592
1599948000  1.3581
1599955200  1.3614
1599962400  1.3597
1599969600  1.3592
1599976800  1.3589
1599984000  1.3609
1599991200  1.3602
1599998400  1.3588
1600005600  1.3595
1600012800  1.3575
1600020000  1.3595
1600027200  1.3590
1600034400  1.3588
1600041600  1.3586
1600048800  1.3543
1600056000  1.3592
1600063200  1.3598
1600070400  1.3632
1600077600  1.3642
1600084800  1.3685
1600092000  1.3681
1600099200  1.3644
1600106400  1.3655
1600113600  1.3695
1600120800  1.3691
1600128000  1.3810
1600135200  1.3796
1600142400  1.3753
1600149600  1.3797
1600156800  1.3794
1600164000  1.3700
1600171200  1.3671
1600178400  1.3653
1600185600  1.3667
1600192800  1.3660
1600200000  1.3665
1600207200  1.3608
1600214400  1.3584
1600221600  1.3574
1600228800  1.3592
1600236000  1.3637
1600243200  1.3660
1600250400  1.3590
1600257600  1.3634
1600264800  1.3699
1600272000  1.3561
1600279200  1.3615
1600286400  1.3573
1600293600  1.3562
1600300800  1.3657
1600308000  1.3614
1600315200  1.3615
1600322400  1.3648
1600329600  1.3657
1600336800  1.3620
1600344000  1.3591
1600351200  1.3505
1600358400  1.3602
1600365600  1.3821
1600372800  1.3820
1600380000  1.3818
1600387200  1.3655
1600394400  1.3650
1600401600  1.3665
1600408800  1.3668
1600416000  1.3675
1600423200  1.3625
1600430400  1.3594
1600437600  1.3589
1600444800  1.3579
1600452000  1.3617
1600459200  1.3685
1600466400  1.3691
1600473600  1.3703
1600480800  1.3645
1600488000  1.3703
1600495200  1.3702
1600502400  1.3698
1600509600  1.3693
1600516800  1.3643
1600524000  1.3666
1600531200  1.3671
1600538400  1.3658
1600545600  1.3704
1600552800  1.3722
1600560000  1.3724
1600567200  1.3735
1600574400  1.3736
1600581600  1.3687
1600588800  1.3686
1600596000  1.3684
1600603200  1.3726
1600610400  1.3725
1600617600  1.3701
1600624800  1.3719
1600632000  1.3676
1600639200  1.3636
1600646400  1.3617
1600653600  1.3646
1600660800  1.3690
1600668000  1.3688
1600675200  1.3691
1600682400  1.3650
1600689600  1.3570
1600696800  1.3596
1600704000  1.3600
1600711200  1.3573
1600718400  1.3615
1600725600  1.3739
1600732800  1.3739
1600740000  1.3689
1600747200  1.3715
1600754400  1.3714
1600761600  1.3722
1600768800  1.3711
1600776000  1.3669
1600783200  1.3616
1600790400  1.3568
1600797600  1.3601
1600804800  1.3698
1600812000  1.3662
1600819200  1.3668
1600826400  1.3702
1600833600  1.3725
1600840800  1.3707
1600848000  1.3749
1600855200  1.3729
1600862400  1.3682
1600869600  1.3674
1600876800  1.3846
1600884000  1.3850
1600891200  1.3847
1600898400  1.3843
1600905600  1.3832
1600912800  1.3794
1600920000  1.3817
1600927200  1.3835
1600934400  1.3842
1600941600  1.3827
1600948800  1.3824
1600956000  1.3786
1600963200  1.3839
1600970400  1.3866
1600977600  1.3887
1600984800  1.3841
1600992000  1.3926
1600999200  1.3959
1601006400  1.3961
1601013600  1.3871
1601020800  1.3877
1601028000  1.3917
1601035200  1.3961
1601042400  1.3961
1601049600  1.3975
1601056800  1.3920
1601064000  1.3919
1601071200  1.3955
1601078400  1.3954
1601085600  1.3951
1601092800  1.3886
1601100000  1.3904
1601107200  1.3851
1601114400  1.3857
1601121600  1.3864
1601128800  1.3868
1601136000  1.3761
1601143200  1.3935
1601150400  1.3913
1601157600  1.3922
1601164800  1.3936
1601172000  1.3926
1601179200  1.3931
1601186400  1.3904
1601193600  1.3898
1601200800  1.3893
1601208000  1.3903
1601215200  1.3895
1601222400  1.3896
1601229600  1.3858
1601236800  1.3842
1601244000  1.3917
1601251200  1.3906
1601258400  1.3891
1601265600  1.3870
1601272800  1.3908
1601280000  1.3815
1601287200  1.3904
1601294400  1.3845
1601301600  1.3803
1601308800  1.3887
1601316000  1.3801
1601323200  1.3703
1601330400  1.3679
1601337600  1.3716
1601344800  1.3624
1601352000  1.3654
1601359200  1.3776
1601366400  1.3695
1601373600  1.3698
1601380800  1.3709
1601388000  1.3743
1601395200  1.3748
1601402400  1.3764
1601409600  1.3880
1601416800  1.3875
1601424000  1.3860
1601431200  1.3865
1601438400  1.3862
1601445600  1.3849
1601452800  1.3825
1601460000  1.3767
1601467200  1.3777
1601474400  1.3758
1601481600  1.3759
1601488800  1.3729
1601496000  1.3705
1601503200  1.3744
1601517600  1.3750
1601510400  1.3744
1601524800  1.3762
1601532000  1.3749
1601539200  1.3807
1601546400  1.3765
1601553600  1.3735
1601560800  1.3717
1601568000  1.3765
1601575200  1.3758
1601582400  1.3628
1601589600  1.3549
1601596800  1.3625
1601604000  1.3704
1601611200  1.3697
1601618400  1.3678
1601625600  1.3682
1601632800  1.3720
1601640000  1.3714
1601647200  1.3708
1601654400  1.3716
1601661600  1.3659
1601668800  1.3682
1601676000  1.3570
1601683200  1.3608
1601690400  1.3650
1601697600  1.3700
1601704800  1.3726
1601712000  1.3729
1601719200  1.3726
1601726400  1.3685
1601733600  1.3714
1601740800  1.3718
1601748000  1.3730
1601755200  1.3683
1601762400  1.3743
1601769600  1.3779
1601776800  1.3762
1601784000  1.3727
1601791200  1.3727
1601798400  1.3729
1601805600  1.3721
1601812800  1.3743
1601820000  1.3714
1601827200  1.3686
1601834400  1.3711
1601841600  1.3727
1601848800  1.3681
1601856000  1.3682
1601863200  1.3716
1601870400  1.3702
1601877600  1.3690
1601884800  1.3699
1601892000  1.3693
1601899200  1.3734
1601906400  1.3670
1601913600  1.3638
1601920800  1.3488
1601928000  1.3551
1601935200  1.3580
1601942400  1.3556
1601949600  1.3558
1601956800  1.3590
1601964000  1.3651
1601971200  1.3611
1601978400  1.3645
1601985600  1.3645
1601992800  1.3684
1602000000  1.3683
1602007200  1.3646
1602014400  1.3685
1602021600  1.3649
1602028800  1.3691
1602036000  1.3718
1602043200  1.3685
1602050400  1.3670
1602057600  1.3660
1602064800  1.3714
1602072000  1.3683
1602079200  1.3682
1602086400  1.3673
1602093600  1.3751
1602100800  1.3727
1602108000  1.3658
1602115200  1.3668
1602122400  1.3760
1602129600  1.3704
1602136800  1.3607
1602144000  1.3718
1602151200  1.3766
1602158400  1.3803
1602165600  1.3883
1602172800  1.3821
1602180000  1.3733
1602187200  1.3900
1602194400  1.3877
1602201600  1.3904
1602208800  1.3890
1602216000  1.3736
1602223200  1.6462
1602230400  1.3875
1602237600  1.3862
1602244800  1.3885
1602252000  1.3810
1602259200  1.3892
1602266400  1.3805
1602273600  1.3831
1602280800  1.3905
1602288000  1.3820
1602295200  1.3837
1602302400  1.3886
1602309600  1.3940
1602316800  1.3929
1602324000  1.3873
1602331200  1.3906
1602338400  1.3862
1602345600  1.3859
1602352800  1.3781
1602360000  1.3633
1602367200  1.3736
1602374400  1.3778
1602381600  1.3759
1602388800  1.3846
1602396000  1.3827
1602403200  1.3717
1602410400  1.3750
1602417600  1.3868
1602424800  1.3821
1602432000  1.3829
1602439200  1.3828
1602446400  1.3783
1602453600  1.3822
1602460800  1.3816
1602468000  1.3859
1602475200  1.3756
1602482400  1.3782
1602489600  1.3740
1602496800  1.3819
1602504000  1.3772
1602511200  1.3898
1602518400  1.3878
1602525600  1.3894
1602532800  1.3895
1602540000  1.3775
1602547200  1.3877
1602554400  1.3864
1602561600  1.3871
1602568800  1.3876
1602576000  1.3899
1602583200  1.3875
1602590400  1.3879
1602597600  1.3899
1602604800  1.3863
1602612000  1.3936
1602619200  1.3924
1602626400  1.3942
1602633600  1.3953
1602640800  1.3906
1602648000  1.3869
1602655200  1.3923
1602662400  1.3932
1602669600  1.3889
1602676800  1.3874
1602684000  1.3852
1602691200  1.3892
1602698400  1.3705
1602705600  1.3911
1602712800  1.3908
1602720000  1.3947
1602727200  1.3897
1602734400  1.3883
1602741600  1.3937
1602748800  1.3898
1602756000  1.3885
1602763200  1.3987
1602770400  1.3937
1602777600  1.3942
1602784800  1.3947
1602792000  1.4062
1602799200  1.4056
1602806400  1.3984
1602813600  1.3979
1602820800  1.4028
1602828000  1.4085
1602835200  1.4085
1602842400  1.4088
1602849600  1.4067
1602856800  1.4029
1602864000  1.3997
1602871200  1.4000
1602878400  1.4094
1602885600  1.4101
1602892800  1.4125
1602900000  1.4078
1602907200  1.4042
1602914400  1.4083
1602921600  1.4041
1602928800  1.4086
1602936000  1.4083
1602943200  1.4084
1602950400  1.4075
1602957600  1.4078
1602964800  1.4010
1602972000  1.3974
1602979200  1.3951
1602986400  1.4001
1602993600  1.3984
1603000800  1.4039
1603008000  1.4030
1603015200  1.4015
1603022400  1.3993
1603029600  1.4113
1603036800  1.4079
1603044000  1.4076
1603051200  1.4107
1603058400  1.4081
1603065600  1.4070
1603072800  1.3982
1603080000  1.3973
1603087200  1.3992
1603094400  1.3992
1603101600  1.3974
1603108800  1.4015
1603116000  1.4047
1603123200  1.4070
1603130400  1.4111
1603137600  1.4122
1603144800  1.4103
1603152000  1.4103
1603159200  1.4079
1603166400  1.4146
1603173600  1.4192
1603180800  1.4194
1603188000  1.4158
1603195200  1.4195
1603202400  1.4562
1603209600  1.4538
1603216800  1.4564
1603224000  1.4588
1603231200  1.4625
1603238400  1.4585
1603245600  1.4581
1603252800  1.4612
1603260000  1.4629
1603267200  1.4926
1603274400  1.4889
1603281600  1.4855
1603288800  1.4866
1603296000  1.4885
1603303200  1.4879
1603310400  1.4883
1603317600  1.4839
1603324800  1.4836
1603332000  1.4785
1603339200  1.4794
1603346400  1.4765
1603353600  1.4756
1603360800  1.4787
1603368000  1.4791
1603375200  1.4793
1603382400  1.4736
1603389600  1.4765
1603396800  1.4697
1603404000  1.4723
1603411200  1.4736
1603418400  1.4745
1603425600  1.4748
1603432800  1.4735
1603440000  1.4690
1603447200  1.4687
1603454400  1.4684
1603461600  1.4675
1603468800  1.4648
1603476000  1.4582
1603483200  1.4694
1603490400  1.4747
1603497600  1.4716
1603504800  1.4730
1603512000  1.4721
1603519200  1.4705
1603526400  1.4711
1603533600  1.4701
1603540800  1.4784
1603548000  1.4728
1603555200  1.4819
1603562400  1.4746
1603569600  1.4835
1603576800  1.4804
1603584000  1.4806
1603591200  1.4819
1603598400  1.4833
1603605600  1.4789
1603612800  1.4789
1603620000  1.4826
1603627200  1.4766
1603634400  1.4764
1603641600  1.4769
1603648800  1.4835
1603656000  1.4855
1603663200  1.4848
1603670400  1.4846
1603677600  1.4836
1603684800  1.4827
1603692000  1.4832
1603699200  1.4793
1603706400  1.4833
1603713600  1.4796
1603720800  1.4743
1603728000  1.4800
1603735200  1.4907
1603742400  1.4722
1603749600  1.4770
1603756800  1.4841
1603764000  1.4836
1603771200  1.4836
1603778400  1.4759
1603785600  1.4821
1603792800  1.4764
1603800000  1.4837
1603807200  1.4859
1603814400  1.4830
1603821600  1.4790
1603828800  1.4769
1603836000  1.4840
1603843200  1.4853
1603850400  1.4862
1603857600  1.4816
1603864800  1.4738
1603872000  1.4744
1603879200  1.4785
1603886400  1.4857
1603893600  1.4805
1603900800  1.4872
1603908000  1.4830
1603915200  1.4525
1603922400  1.4396
1603929600  1.4408
1603936800  1.4407
1603944000  1.4391
1603951200  1.4369
1603958400  1.4368
1603965600  1.4448
1603972800  1.4434
1603980000  1.4480
1603987200  1.4462
1603994400  1.4434
1604001600  1.4448
1604008800  1.4431
1604016000  1.4416
1604023200  1.4412
1604030400  1.4372
1604037600  1.4345
1604044800  1.4198
1604052000  1.4301
1604059200  1.4385
1604066400  1.4511
1604073600  1.4431
1604080800  1.4518
1604088000  1.4517
1604095200  1.4378
1604102400  1.4505
1604109600  1.4441
1604116800  1.4442
1604124000  1.4401
1604131200  1.4404
1604138400  1.4371
1604145600  1.4368
1604152800  1.4405
1604160000  1.4287
1604167200  1.4407
1604174400  1.4451
1604181600  1.4322
1604196000  1.4395
1604188800  1.4401
1604203200  1.4495
1604210400  1.4477
1604217600  1.4499
1604224800  1.4474
1604232000  1.4491
1604239200  1.4408
1604246400  1.4477
1604253600  1.4473
1604260800  1.4334
1604268000  1.4413
1604275200  1.4414
1604282400  1.4466
1604289600  1.4470
1604296800  1.4478
1604304000  1.4470
1604311200  1.4307
1604318400  1.4405
1604325600  1.4364
1604332800  1.4345
1604340000  1.4326
1604347200  1.4399
1604354400  1.4399
1604361600  1.4423
1604368800  1.4290
1604376000  1.4412
1604383200  1.4307
1604390400  1.4464
1604397600  1.4448
1604404800  1.4419
1604412000  1.4456
1604419200  1.4471
1604426400  1.4376
1604433600  1.4396
1604440800  1.4488
1604448000  1.4447
1604455200  1.4437
1604462400  1.4431
1604469600  1.4308
1604476800  1.4288
1604484000  1.4284
1604491200  1.4374
1604498400  1.4389
1604505600  1.4367
1604512800  1.4327
1604520000  1.4341
1604527200  1.4349
1604534400  1.4352
1604541600  1.4366
1604548800  1.4243
1604556000  1.4302
1604563200  1.4177
1604570400  1.4116
1604577600  1.4287
1604584800  1.4331
1604592000  1.4377
1604599200  1.4249
1604606400  1.4428
1604613600  1.4445
1604620800  1.4496
1604628000  1.4518
1604635200  1.4490
1604642400  1.4500
1604649600  1.4452
1604656800  1.4429
1604664000  1.4335
1604671200  1.4357
1604678400  1.4380
1604685600  1.4415
1604692800  1.4431
1604700000  1.4397
1604707200  1.4395
1604714400  1.4231
1604721600  1.4202
1604728800  1.4082
1604736000  1.4195
1604743200  1.4345
1604750400  1.4422
1604757600  1.4434
1604764800  1.4348
1604772000  1.4412
1604779200  1.4401
1604786400  1.4304
1604793600  1.4433
1604800800  1.4264
1604808000  1.4337
1604815200  1.4370
1604822400  1.4371
1604829600  1.4398
1604836800  1.4390
1604844000  1.4402
1604851200  1.4384
1604858400  1.4380
1604865600  1.4399
1604872800  1.4403
1604880000  1.4374
1604887200  1.4258
1604894400  1.4327
1604901600  1.4341
1604908800  1.4351
1604916000  1.4249
1604923200  1.4380
1604930400  1.4319
1604937600  1.4227
1604944800  1.4386
1604952000  1.4360
1604959200  1.4385
1604966400  1.4293
1604973600  1.4293
1604980800  1.4298
1604988000  1.4337
1604995200  1.4374
1605002400  1.4415
1605009600  1.4441
1605016800  1.4442
1605024000  1.4430
1605031200  1.4558
1605038400  1.4593
1605045600  1.4589
1605052800  1.4585
1605060000  1.4584
1605067200  1.4582
1605074400  1.7053
1605081600  1.7082
1605088800  1.7078
1605096000  1.7060
1605103200  1.7060
1605110400  1.7056
1605117600  1.7066
1605124800  1.7102
1605132000  1.7150
1605139200  1.7149
1605146400  1.4707
1605153600  1.4714
1605160800  1.4753
1605168000  1.4752
1605175200  1.4749
1605182400  1.4749
1605189600  1.4745
1605196800  1.4731
1605204000  1.4738
1605211200  1.4727
1605218400  1.4722
1605225600  1.4719
1605232800  1.4714
1605240000  1.4704
1605247200  1.4714
1605254400  1.4723
1605261600  1.4722
1605268800  1.4721
1605276000  1.4727
1605283200  1.4725
1605290400  1.4804
1605297600  1.4801
1605304800  1.4798
1605312000  1.4795
1605319200  1.4783
1605326400  1.4782
1605333600  1.4792
1605340800  1.4782
1605348000  1.4789
1605355200  1.4786
1605362400  1.4949
1605369600  1.4673
1605376800  1.4688
1605384000  1.4678
1605391200  1.4675
1605398400  1.4634
1605405600  1.4643
1605412800  1.4642
1605420000  1.4650
1605427200  1.4640
1605434400  1.4640
1605441600  1.4657
1605448800  1.4697
1605456000  1.4706
1605463200  1.4695
1605470400  1.4695
1605477600  1.4694
1605484800  1.4703
1605492000  1.4692
1605499200  1.4690
1605506400  1.4702
1605513600  1.4700
1605520800  1.4414
1605528000  1.4502
1605535200  1.4527
1605542400  1.4518
1605549600  1.4641
1605556800  1.4579
1605564000  1.4605
1605571200  1.4592
1605578400  1.4665
1605585600  1.4654
1605592800  1.4624
1605600000  1.4644
1605607200  1.4637
1605614400  1.4636
1605621600  1.4684
1605628800  1.4585
1605636000  1.4655
1605643200  1.4656
1605650400  1.4689
1605657600  1.4704
1605664800  1.4693
1605672000  1.4532
1605679200  1.4676
1605686400  1.4612
1605693600  1.4529
1605700800  1.4635
1605708000  1.4631
1605715200  1.4682
1605722400  1.4546
1605729600  1.4691
1605736800  1.4615
1605744000  1.4697
1605751200  1.4680
1605758400  1.4601
1605765600  1.4665
1605772800  1.4583
1605780000  1.4612
1605787200  1.4738
1605794400  1.4653
1605801600  1.4557
1605808800  1.4671
1605816000  1.4686
1605823200  1.4617
1605830400  1.4691
1605837600  1.4588
1605844800  1.4642
1605852000  1.4553
1605859200  1.4697
1605866400  1.4694
1605873600  1.4662
1605880800  1.4635
1605888000  1.4724
1605895200  1.4669
1605902400  1.4765
1605909600  1.4770
1605916800  1.4799
1605924000  1.4838
1605931200  1.4817
1605938400  1.4824
1605945600  1.4857
1605952800  1.4848
1605960000  1.4815
1605967200  1.4832
1605974400  1.4792
1605981600  1.4802
1605988800  1.4803
1605996000  1.4793
1606003200  1.4849
1606010400  1.4857
1606017600  1.4824
1606024800  1.4843
1606032000  1.4844
1606039200  1.4836
1606046400  1.4838
1606053600  1.4828
1606060800  1.4749
1606068000  1.4829
1606075200  1.4833
1606082400  1.4849
1606089600  1.4811
1606096800  1.4768
1606104000  1.4798
1606111200  1.4810
1606118400  1.4818
1606125600  1.4827
1606132800  1.4849
1606140000  1.4802
1606147200  1.4846
1606154400  1.4849
1606161600  1.4799
1606168800  1.4785
1606176000  1.4800
1606183200  1.4844
1606190400  1.4816
1606197600  1.4860
1606204800  1.4800
1606212000  1.4798
1606219200  1.4811
1606226400  1.4882
1606233600  1.4841
1606240800  1.4794
1606248000  1.4793
1606255200  1.4805
1606262400  1.4807
1606269600  1.4743
1606276800  1.4715
1606284000  1.4740
1606291200  1.4700
1606298400  1.4697
1606305600  1.4865
1606312800  1.4863
1606320000  1.4851
1606327200  1.4867
1606334400  1.4821
1606341600  1.4855
1606348800  1.4828
1606356000  1.4833
1606363200  1.4835
1606370400  1.4841
1606377600  1.4839
1606384800  1.4838
1606392000  1.4789
1606399200  1.4695
1606406400  1.4710
1606413600  1.4684
1606420800  1.4722
1606428000  1.4661
1606435200  1.4586
1606442400  1.4630
1606449600  1.4787
1606456800  1.4665
1606464000  1.4683
1606471200  1.4805
1606478400  1.4698
1606485600  1.4788
1606492800  1.4657
1606500000  1.4669
1606507200  1.4773
1606514400  1.4791
1606521600  1.4796
1606528800  1.4788
1606536000  1.4673
1606543200  1.4652
1606550400  1.4634
1606557600  1.4777
1606564800  1.4704
1606572000  1.4795
1606579200  1.4807
1606586400  1.4698
1606593600  1.4693
1606600800  1.4826
1606608000  1.4723
1606615200  1.4804
1606622400  1.4683
1606629600  1.4795
1606636800  1.4666
1606644000  1.4808
1606651200  1.4713
1606658400  1.4830
1606665600  1.4801
1606672800  1.4687
1606680000  1.4843
1606687200  1.4841
1606694400  1.4842
1606701600  1.4768
1606708800  1.4652
1606716000  1.4829
1606723200  1.4832
1606730400  1.4868
1606737600  1.4863
1606744800  1.4782
1606752000  1.4760
1606759200  1.4754
1606766400  1.4420
1606773600  1.4735
1606788000  1.4764
1606780800  1.4749
1606795200  1.4636
1606802400  1.4636
1606809600  1.4772
1606816800  1.4652
1606824000  1.4789
1606831200  1.4834
1606838400  1.4699
1606845600  1.4741
1606852800  1.4679
1606860000  1.4613
1606867200  1.4743
1606874400  1.4710
1606881600  1.4838
1606888800  1.4831
1606896000  1.4837
1606903200  1.4853
1606910400  1.4858
1606917600  1.4796
1606924800  1.4663
1606932000  1.4754
1606939200  1.4793
1606946400  1.4840
1606953600  1.4862
1606960800  1.4737
1606968000  1.4695
1606975200  1.4710
1606982400  1.4693
1606989600  1.4822
1606996800  1.4815
1607004000  1.4723
1607011200  1.4735
1607018400  1.4708
1607025600  1.4781
1607032800  1.4732
1607040000  1.4760
1607047200  1.4636
1607054400  1.4658
1607061600  1.4748
1607068800  1.4682
1607076000  1.4671
1607083200  1.4623
1607090400  1.4788
1607097600  1.4663
1607104800  1.4868
1607112000  1.4870
1607119200  1.4819
1607126400  1.4695
1607133600  1.4821
1607140800  1.4700
1607148000  1.4831
1607155200  1.4686
1607162400  1.4685
1607169600  1.4814
1607176800  1.4817
1607184000  1.4817
1607191200  1.5737
1607198400  1.4813
1607205600  1.4660
1607212800  1.4775
1607220000  1.4814
1607227200  1.4760
1607234400  1.4823
1607241600  1.4784
1607248800  1.7571
1607256000  1.4667
1607263200  1.6062
1607270400  1.4833
1607277600  1.4666
1607284800  1.4794
1607292000  1.4644
1607299200  1.4767
1607306400  1.4699
1607313600  1.4817
1607320800  1.4776
1607328000  1.4701
1607335200  1.4782
1607342400  1.4736
1607349600  1.4786
1607356800  1.7610
1607364000  1.4890
1607371200  1.5010
1607378400  1.5048
1607385600  1.5040
1607392800  1.5018
1607400000  1.5034
1607407200  1.4996
1607414400  1.5026
1607421600  1.4888
1607428800  1.4944
1607436000  1.5074
1607443200  1.5072
1607450400  1.5062
1607457600  1.5277
1607464800  1.5319
1607472000  1.5019
1607479200  1.5076
1607486400  1.5106
1607493600  1.5133
1607500800  1.5204
1607508000  1.5131
1607515200  1.5188
1607522400  1.4925
1607529600  1.5064
1607536800  1.5068
1607544000  1.4935
1607551200  1.5056
1607558400  1.5011
1607565600  1.5093
1607572800  1.5061
1607580000  1.5067
1607587200  1.5022
1607594400  1.5125
1607601600  1.4947
1607608800  1.5046
1607616000  1.5025
1607623200  1.4913
1607630400  1.4913
1607637600  1.4860
1607644800  1.4768
1607652000  1.4801
1607659200  1.4781
1607666400  1.4703
1607673600  1.4742
1607680800  1.4759
1607688000  1.4647
1607695200  1.4775
1607702400  1.4824
1607709600  1.4761
1607716800  1.4800
1607724000  1.4676
1607731200  1.4679
1607738400  1.4768
1607745600  1.4718
1607752800  1.4838
1607760000  1.4819
1607767200  1.4821
1607774400  1.4811
1607781600  1.4827
1607788800  1.4801
1607796000  1.4824
1607803200  1.4716
1607810400  1.4839
1607817600  1.4755
1607824800  1.4822
1607832000  1.4815
1607839200  1.4725
1607846400  1.4866
1607853600  1.4851
1607860800  1.4749
1607868000  1.4856
1607875200  1.4643
1607882400  1.4539
1607889600  1.4631
1607896800  1.4643
1607904000  1.4623
1607911200  1.4551
1607918400  1.4645
1607925600  1.4594
1607932800  1.4391
1607940000  1.4410
1607947200  1.4439
1607954400  1.4549
1607961600  1.4492
1607968800  1.4552
1607976000  1.4537
1607983200  1.4646
1607990400  1.4638
1607997600  1.4641
1608004800  1.4542
1608012000  1.4518
1608019200  1.4519
1608026400  1.4493
1608033600  1.4434
1608040800  1.4412
1608048000  1.4672
1608055200  1.4544
1608062400  1.4487
1608069600  1.4717
1608076800  1.4633
1608084000  1.4522
1608091200  1.4494
1608098400  1.4445
1608105600  1.4572
1608112800  1.4527
1608120000  1.4564
1608127200  1.4649
1608134400  1.4564
1608141600  1.4373
1608148800  1.4452
1608156000  1.4395
1608163200  1.4405
1608170400  1.4561
1608177600  1.4474
1608184800  1.4394
1608192000  1.4568
1608199200  1.4487
1608206400  1.4550
1608213600  1.4691
1608220800  1.4501
1608228000  1.4618
1608235200  1.4707
1608242400  1.4614
1608249600  1.4602
1608256800  1.4634
1608264000  1.4604
1608271200  1.4612
1608278400  1.4680
1608285600  1.4724
1608292800  1.4620
1608300000  1.4636
1608307200  1.4633
1608314400  1.4573
1608321600  1.4614
1608328800  1.4608
1608336000  1.4559
1608343200  1.4554
1608350400  1.4615
1608357600  1.4706
1608364800  1.4571
1608372000  1.4550
1608379200  1.4570
1608386400  1.4719
1608393600  1.4793
1608400800  1.4658
1608408000  1.4610
1608415200  1.4791
1608422400  1.4773
1608429600  1.4724
1608436800  1.4655
1608444000  1.4655
1608451200  1.4688
1608458400  1.4689
1608465600  1.4672
1608472800  1.4604
1608480000  1.4786
1608487200  1.4795
1608494400  1.4604
1608501600  1.4794
1608508800  1.4692
1608516000  1.4672
1608523200  1.4852
1608530400  1.4831
1608537600  1.4881
1608544800  1.4754
1608552000  1.4751
1608559200  1.4914
1608566400  1.4526
1608573600  1.4676
1608580800  1.4650
1608588000  1.4681
1608595200  1.4670
1608602400  1.4874
1608609600  1.4736
1608616800  1.4659
1608624000  1.4855
1608631200  1.4864
1608638400  1.4813
1608645600  1.4709
1608652800  1.4738
1608660000  1.4654
1608667200  1.4681
1608674400  1.4814
1608681600  1.4645
1608688800  1.4818
1608696000  1.4690
1608703200  1.4838
1608710400  1.4834
1608717600  1.4847
1608724800  1.4839
1608732000  1.4869
1608739200  1.4871
1608746400  1.4844
1608753600  1.4895
1608760800  1.4958
1608768000  1.4790
1608775200  1.4919
1608782400  1.4776
1608789600  1.4896
1608796800  1.4889
1608804000  1.4767
1608811200  1.4935
1608818400  1.4900
1608825600  1.4740
1608832800  1.4984
1608840000  1.4816
1608847200  1.4882
1608854400  1.4995
1608861600  1.4991
1608868800  1.4830
1608876000  1.4995
1608883200  1.4838
1608890400  1.4878
1608897600  1.4995
1608904800  1.4822
1608912000  1.4837
1608919200  1.4836
1608926400  1.5037
1608933600  1.5021
1608940800  1.5029
1608948000  1.5021
1608955200  1.5024
1608962400  1.4872
1608969600  1.4875
1608976800  1.4966
1608984000  1.4837
1608991200  1.4831
1608998400  1.4981
1609005600  1.4930
1609012800  1.5000
1609020000  1.4994
1609027200  1.4817
1609034400  1.4998
1609041600  1.4826
1609048800  1.4985
1609056000  1.4799
1609063200  1.4972
1609070400  1.4791
1609077600  1.4965
1609084800  1.4972
1609092000  1.4809
1609099200  1.4791
1609106400  1.4795
1609113600  1.4836
1609120800  1.4835
1609128000  1.4817
1609135200  1.4811
1609142400  1.4795
1609149600  1.4980
1609156800  1.4916
1609164000  1.4845
1609171200  1.4856
1609178400  1.4968
1609185600  1.4720
1609192800  1.4833
1609200000  1.4695
1609207200  1.4843
1609214400  1.4724
1609221600  1.4871
1609228800  1.4866
1609236000  1.4745
1609243200  1.4871
1609250400  1.4629
1609257600  1.4843
1609264800  1.4690
1609272000  1.4655
1609279200  1.4712
1609286400  1.4795
1609293600  1.4708
1609300800  1.4641
1609308000  1.4798
1609315200  1.4658
1609322400  1.4807
1609329600  1.4652
1609336800  1.4640
1609344000  1.4835
1609351200  1.4671
1609358400  1.4833
1609365600  1.4720
1609372800  1.4689
1609380000  1.4690
1609387200  1.4685
1609394400  1.4827
1609401600  1.4820
1609408800  1.4838
1609416000  1.4713
1609423200  1.4671
1609430400  1.4851
1609437600  1.4822
1609444800  1.4821
1609452000  1.4817
1609466400  1.4857
1609459200  1.4701
1609473600  1.4689
1609480800  1.4688
1609488000  1.4856
1609495200  1.4838
1609502400  1.4859
1609509600  1.4847
1609516800  1.4649
1609524000  1.4843
1609531200  1.4694
1609538400  1.4732
1609545600  1.4584
1609552800  1.4696
1609560000  1.4855
1609567200  1.4835
1609574400  1.4849
1609581600  1.4683
1609588800  1.4845
1609596000  1.4851
1609603200  1.4854
1609610400  1.4699
1609617600  1.4875
1609624800  1.4762
1609632000  1.4862
1609639200  1.4864
1609646400  1.4895
1609653600  1.4857
1609660800  1.4708
1609668000  1.4743
1609675200  1.4846
1609682400  1.4836
1609689600  1.4859
1609696800  1.4864
1609704000  1.4690
1609711200  1.4845
1609718400  1.4909
1609725600  1.4750
1609732800  1.4820
1609740000  1.4800
1609747200  1.4662
1609754400  1.4867
1609761600  1.4818
1609768800  1.4620
1609776000  1.4848
1609783200  1.4678
1609790400  1.4631
1609797600  1.4787
1609804800  1.4827
1609812000  1.4654
1609819200  1.4496
1609826400  1.4717
1609833600  1.4825
1609840800  1.4781
1609848000  1.4792
1609855200  1.4780
1609862400  1.4633
1609869600  1.4791
1609876800  1.4670
1609884000  1.4819
1609891200  1.4630
1609898400  1.4786
1609905600  1.4633
1609912800  1.4789
1609920000  1.4783
1609927200  1.4777
1609934400  1.4673
1609941600  1.4689
1609948800  1.4683
1609956000  1.4669
1609963200  1.4617
1609970400  1.4775
1609977600  1.4802
1609984800  1.4688
1609992000  1.4641
1609999200  1.4803
1610006400  1.4571
1610013600  1.4655
1610020800  1.4833
1610028000  1.4766
1610035200  1.4751
1610042400  1.4726
1610049600  1.4695
1610056800  1.4890
1610064000  1.4776
1610071200  1.4770
1610078400  1.4782
1610085600  1.4952
1610092800  1.4850
1610100000  1.4893
1610107200  1.4826
1610114400  1.4901
1610121600  1.4799
1610128800  1.4736
1610136000  1.4768
1610143200  1.4733
1610150400  1.4859
1610157600  1.4806
1610164800  1.4767
1610172000  1.4678
1610179200  1.4912
1610186400  1.4833
1610193600  1.4835
1610200800  1.4809
1610208000  1.4938
1610215200  1.4902
1610222400  1.4832
1610229600  1.4786
1610236800  1.4826
1610244000  1.4828
1610251200  1.4758
1610258400  1.4834
1610265600  1.4749
1610272800  1.4778
1610280000  1.4743
1610287200  1.4743
1610294400  1.4743
1610301600  1.4742
1610308800  1.4798
1610316000  1.4763
1610323200  1.4802
1610330400  1.4810
1610337600  1.4890
1610344800  1.4732
1610352000  1.4749
1610359200  1.4758
1610366400  1.4877
1610373600  1.4751
1610380800  1.4887
1610388000  1.4610
1610395200  1.4661
1610402400  1.4637
1610409600  1.4872
1610416800  1.4762
1610424000  1.4754
1610431200  1.4755
1610438400  1.4757
1610445600  1.4794
1610452800  1.4852
1610460000  1.4777
1610467200  1.4806
1610474400  1.4732
1610481600  1.4658
1610488800  1.4691
1610496000  1.4773
1610503200  1.4764
1610510400  1.4783
1610517600  1.4852
1610524800  1.4702
1610532000  1.4725
1610539200  1.4712
1610546400  1.4828
1610553600  1.4719
1610560800  1.4767
1610568000  1.4628
1610575200  1.4717
1610582400  1.4730
1610589600  1.4745
1610596800  1.4626
1610604000  1.4684
1610611200  1.4851
1610618400  1.4752
1610625600  1.4766
1610632800  1.4686
1610640000  1.4752
1610647200  1.4724
1610654400  1.4606
1610661600  1.4605
1610668800  1.4645
1610676000  1.4447
1610683200  1.4556
1610690400  1.4600
1610697600  1.4630
1610704800  1.4585
1610712000  1.4749
1610719200  1.4633
1610726400  1.4628
1610733600  1.4630
1610740800  1.4626
1610748000  1.4655
1610755200  1.4743
1610762400  1.4729
1610769600  1.4732
1610776800  1.4728
1610784000  1.4730
1610791200  1.4733
1610798400  1.4747
1610805600  1.4787
1610812800  1.4764
1610820000  1.4759
1610827200  1.4866
1610834400  1.4809
1610841600  1.4898
1610848800  1.4823
1610856000  1.4863
1610863200  1.4786
1610870400  1.4823
1610877600  1.4820
1610884800  1.4868
1610892000  1.4852
1610899200  1.4967
1610906400  1.4758
1610913600  1.4781
1610920800  1.4730
1610928000  1.4799
1610935200  1.4763
1610942400  1.4812
1610949600  1.4945
1610956800  1.4775
1610964000  1.4883
1610971200  1.4939
1610978400  1.4816
1610985600  1.4740
1610992800  1.4724
1611000000  1.4763
1611007200  1.4821
1611014400  1.4827
1611021600  1.4746
1611028800  1.4794
1611036000  1.4897
1611043200  1.4777
1611050400  1.4900
1611057600  1.4852
1611064800  1.4737
1611072000  1.4741
1611079200  1.4764
1611086400  1.4728
1611093600  1.4852
1611100800  1.4838
1611108000  1.4727
1611115200  1.4727
1611122400  1.4669
1611129600  1.4733
1611136800  1.4757
1611144000  1.4763
1611151200  1.4810
1611158400  1.4902
1611165600  1.4912
1611172800  1.4904
1611180000  1.4760
1611187200  1.4910
1611194400  1.4820
1611201600  1.4921
1611208800  1.4950
1611216000  1.4906
1611223200  1.4949
1611230400  1.4908
1611237600  1.4945
1611244800  1.4893
1611252000  1.5027
1611259200  1.4929
1611266400  1.4958
1611273600  1.4981
1611280800  1.4875
1611288000  1.4964
1611295200  1.4965
1611302400  1.4978
1611309600  1.4997
1611316800  1.4968
1611324000  1.4939
1611331200  1.5012
1611338400  1.4889
1611345600  1.4909
1611352800  1.4924
1611360000  1.5086
1611367200  1.4831
1611374400  1.4828
1611381600  1.4850
1611388800  1.4951
1611396000  1.4896
1611403200  1.4893
1611410400  1.4864
1611417600  1.4826
1611424800  1.4984
1611432000  1.4847
1611439200  1.4962
1611446400  1.4935
1611453600  1.5059
1611460800  1.4952
1611468000  1.4951
1611475200  1.5098
1611482400  1.4877
1611489600  1.4917
1611496800  1.4912
1611504000  1.4915
1611511200  1.4881
1611518400  1.4809
1611525600  1.4804
1611532800  1.4965
1611540000  1.4846
1611547200  1.4806
1611554400  1.4833
1611561600  1.4821
1611568800  1.4929
1611576000  1.4969
1611583200  1.4885
1611590400  1.4913
1611597600  1.4908
1611604800  1.4914
1611612000  1.4888
1611619200  1.4879
1611626400  1.4851
1611633600  1.4826
1611640800  1.4852
1611648000  1.4827
1611655200  1.4851
1611662400  1.4846
1611669600  1.4844
1611676800  1.4854
1611684000  1.4835
1611691200  1.4736
1611698400  1.4794
1611705600  1.4762
1611712800  1.4877
1611720000  1.4795
1611727200  1.4843
1611734400  1.4855
1611741600  1.4818
1611748800  1.4880
1611756000  1.4913
1611763200  1.4878
1611770400  1.4903
1611777600  1.4906
1611784800  1.4975
1611792000  1.4863
1611799200  1.4937
1611806400  1.4929
1611813600  1.4857
1611820800  1.4846
1611828000  1.4852
1611835200  1.4940
1611842400  1.4943
1611849600  1.5016
1611856800  1.5039
1611864000  1.5138
1611871200  1.4979
1611878400  1.5174
1611885600  1.5040
1611892800  1.5030
1611900000  1.5145
1611907200  1.5024
1611914400  1.5160
1611921600  1.5046
1611928800  1.5125
1611936000  1.5100
1611943200  1.5064
1611950400  1.5048
1611957600  1.5148
1611964800  1.5072
1611972000  1.5027
1611979200  1.4984
1611986400  1.4976
1611993600  1.4988
1612000800  1.4974
1612008000  1.5156
1612015200  1.5078
1612022400  1.5093
1612029600  1.5123
1612036800  1.5090
1612044000  1.5173
1612051200  1.5138
1612058400  1.5164
1612065600  1.5170
1612072800  1.5162
1612080000  1.5168
1612087200  1.5163
1612094400  1.5191
1612101600  1.5110
1612108800  1.5240
1612116000  1.5103
1612123200  1.5275
1612130400  1.5138
1612144800  1.5281
1612137600  1.5145
1612152000  1.5139
1612159200  1.5190
1612166400  1.5148
1612173600  1.5134
1612180800  1.5160
1612188000  1.5158
1612195200  1.5140
1612202400  1.5099
1612209600  1.5118
1612216800  1.5078
1612224000  1.5042
1612231200  1.5076
1612238400  1.5016
1612245600  1.4997
1612252800  1.4967
1612260000  1.5067
1612267200  1.4972
1612274400  1.5039
1612281600  1.5062
1612288800  1.5055
1612296000  1.5066
1612303200  1.5129
1612310400  1.5137
1612317600  1.5039
1612324800  1.5040
1612332000  1.5103
1612339200  1.5093
1612346400  1.5080
1612353600  1.4934
1612360800  1.4992
1612368000  1.4976
1612375200  1.5019
1612382400  1.5232
1612389600  1.5024
1612396800  1.5116
1612404000  1.5001
1612411200  1.5231
1612418400  1.5095
1612425600  1.5089
1612432800  1.5089
1612440000  1.5063
1612454400  1.5195
1612461600  1.5081
1612468800  1.5065
1612476000  1.5075
1612483200  1.5185
1612490400  1.5118
1612497600  1.5070
1612504800  1.5273
1612512000  1.5128
1612519200  1.5115
1612526400  1.5018
1612533600  1.5028
1612540800  1.5087
1612548000  1.5098
1612555200  1.5065
1612562400  1.5081
1612569600  1.5118
1612576800  1.5074
1612584000  1.5108
1612591200  1.5118
1612598400  1.5247
1612605600  1.5137
1612612800  1.5284
1612620000  1.5331
1612627200  1.5333
1612634400  1.5350
1612641600  1.5280
1612648800  1.5321
1612656000  1.5444
1612663200  1.5440
1612670400  1.5225
1612677600  1.5124
1612684800  1.5278
1612692000  1.5120
1612699200  1.5173
1612706400  1.5207
1612713600  1.5324
1612720800  1.5310
1612728000  1.5199
1612735200  1.5319
1612742400  1.5175
1612749600  1.5218
1612756800  1.5295
1612764000  1.5180
1612771200  1.5320
1612778400  1.5311
1612785600  1.5159
1612792800  1.5335
1612800000  1.5216
1612807200  1.5165
1612814400  1.5084
1612821600  1.5127
1612828800  1.5132
1612836000  1.5131
1612843200  1.4798
1612850400  1.5116
1612857600  1.5096
1612864800  1.5309
1612872000  1.5292
1612879200  1.5070
1612886400  1.5142
1612893600  1.5275
1612900800  1.5285
1612908000  1.5144
1612915200  1.5133
1612922400  1.5167
1612929600  1.5177
1612936800  1.5350
1612944000  1.5150
1612951200  1.5177
1612958400  1.5159
1612965600  1.5137
1612972800  1.5290
1612980000  1.5111
1612987200  1.5254
1612994400  1.5215
1613001600  1.5122
1613008800  1.5058
1613016000  1.5068
1613023200  1.5030
1613030400  1.5126
1613037600  1.4992
1613044800  1.5280
1613052000  1.5012
1613059200  1.5073
1613066400  1.5222
1613073600  1.5100
1613080800  1.5097
1613088000  1.5071
1613095200  1.5051
1613102400  1.4970
1613109600  1.5153
1613116800  1.5001
1613124000  1.5022
1613131200  1.5131
1613138400  1.5128
1613145600  1.4944
1613152800  1.4985
1613160000  1.4967
1613167200  1.5017
1613174400  1.5026
1613181600  1.5017
1613188800  1.5042
1613196000  1.5123
1613203200  1.5012
1613210400  1.5024
1613217600  1.5023
1613224800  1.4977
1613232000  1.4999
1613239200  1.5135
1613246400  1.4999
1613253600  1.5049
1613260800  1.5075
1613268000  1.4995
1613275200  1.5005
1613282400  1.4998
1613289600  1.5017
1613296800  1.5041
1613304000  1.5029
1613311200  1.5038
1613318400  1.5028
1613325600  1.5020
1613332800  1.5004
1613340000  1.5026
1613347200  1.5031
1613354400  1.4970
1613361600  1.4965
1613368800  1.5078
1613376000  1.5118
1613383200  1.4976
1613390400  1.5122
1613397600  1.4972
1613404800  1.5063
1613412000  1.5173
1613419200  1.5224
1613426400  1.4981
1613433600  1.5018
1613440800  1.5018
1613448000  1.5089
1613455200  1.4987
1613462400  1.5132
1613469600  1.5047
1613476800  1.5040
1613484000  1.5187
1613491200  1.5278
1613498400  1.5289
1613505600  1.5156
1613512800  1.5078
1613520000  1.5092
1613527200  1.5104
1613534400  1.5107
1613541600  1.5127
1613548800  1.5129
1613556000  1.5126
1613563200  1.5251
1613570400  1.5121
1613577600  1.5219
1613584800  1.5233
1613592000  1.5297
1613599200  1.5145
1613606400  1.5116
1613613600  1.5261
1613620800  1.5134
1613628000  1.5122
1613635200  1.5068
1613642400  1.5207
1613649600  1.5076
1613656800  1.5142
1613664000  1.5155
1613671200  1.5150
1613678400  1.5198
1613685600  1.5175
1613692800  1.5144
1613700000  1.5108
1613707200  1.5079
1613714400  1.5095
1613721600  1.5048
1613728800  1.5060
1613736000  1.5082
1613743200  1.5262
1613750400  1.5070
1613757600  1.5159
1613764800  1.5156
1613772000  1.5219
1613779200  1.5228
1613786400  1.5207
1613793600  1.5197
1613800800  1.5181
1613808000  1.5201
1613815200  1.5164
1613822400  1.5123
1613829600  1.5240
1613836800  1.5221
1613844000  1.5227
1613851200  1.5254
1613858400  1.5196
1613865600  1.5132
1613872800  1.5347
1613880000  1.5214
1613887200  1.5233
1613894400  1.5222
1613901600  1.5254
1613908800  1.5175
1613916000  1.5230
1613923200  1.5181
1613930400  1.5185
1613937600  1.5256
1613944800  1.5237
1613952000  1.5259
1613959200  1.5198
1613966400  1.5141
1613973600  1.5173
1613980800  1.5057
1613988000  1.5140
1613995200  1.5290
1614002400  1.5082
1614009600  1.5227
1614016800  1.5171
1614024000  1.5242
1614031200  1.5153
1614038400  1.5242
1614045600  1.5260
1614052800  1.5342
1614060000  1.5153
1614067200  1.5129
1614074400  1.5121
1614081600  1.5191
1614088800  1.5236
1614096000  1.5383
1614103200  1.5337
1614110400  1.5268
1614117600  1.5196
1614124800  1.5185
1614132000  1.5141
1614139200  1.5147
1614146400  1.5054
1614153600  1.5142
1614160800  1.5171
1614168000  1.5174
1614175200  1.5101
1614182400  1.5247
1614189600  1.5093
1614196800  1.5127
1614204000  1.5164
1614211200  1.5115
1614218400  1.5103
1614225600  1.5167
1614232800  1.5094
1614240000  1.5141
1614247200  1.5106
1614254400  1.5065
1614261600  1.5061
1614268800  1.5105
1614276000  1.5088
1614283200  1.5147
1614290400  1.5157
1614297600  1.5295
1614304800  1.5183
1614312000  1.5189
1614319200  1.5133
1614326400  1.5316
1614333600  1.5185
1614340800  1.5360
1614348000  1.5290
1614355200  1.5330
1614362400  1.5363
1614369600  1.5300
1614376800  1.5275
1614384000  1.5229
1614391200  1.5261
1614398400  1.5250
1614405600  1.5233
1614412800  1.5315
1614420000  1.5202
1614427200  1.5211
1614434400  1.5317
1614441600  1.5211
1614448800  1.5208
1614456000  1.5249
1614463200  1.5292
1614470400  1.5269
1614477600  1.5267
1614484800  1.5240
1614492000  1.5240
1614499200  1.5244
1614506400  1.5248
1614513600  1.5241
1614520800  1.5284
1614528000  1.5283
1614535200  1.5235
1614542400  1.5313
1614549600  1.5288
1614564000  1.5244
1614556800  1.5271
1614571200  1.5237
1614578400  1.5346
1614585600  1.5350
1614592800  1.5260
1614600000  1.5261
1614607200  1.5344
1614614400  1.5300
1614621600  1.5285
1614628800  1.5319
1614636000  1.5281
1614643200  1.5263
1614650400  1.5252
1614657600  1.5340
1614664800  1.5297
1614672000  1.5245
1614679200  1.5218
1614686400  1.5176
1614693600  1.5352
1614700800  1.5200
1614708000  1.5197
1614715200  1.5247
1614722400  1.5222
1614729600  1.5314
1614736800  1.5396
1614744000  1.5260
1614751200  1.5196
1614758400  1.5285
1614765600  1.5264
1614772800  1.5300
1614780000  1.5460
1614787200  1.5435
1614794400  1.5293
1614801600  1.5429
1614808800  1.5282
1614816000  1.5352
1614823200  1.5365
1614830400  1.5380
1614837600  1.5290
1614844800  1.5258
1614852000  1.5232
1614859200  1.5312
1614866400  1.5181
1614873600  1.5277
1614880800  1.5181
1614888000  1.5150
1614895200  1.5200
1614902400  1.5222
1614909600  1.5281
1614916800  1.5153
1614924000  1.5152
1614931200  1.5186
1614938400  1.5233
1614945600  1.5221
1614952800  1.5188
1614960000  1.5171
1614967200  1.5123
1614974400  1.5206
1614981600  1.5312
1614988800  1.5265
1614996000  1.5201
1615003200  1.5272
1615010400  1.5299
1615017600  1.5227
1615024800  1.5235
1615032000  1.5215
1615039200  1.5210
1615046400  1.5233
1615053600  1.5267
1615060800  1.5211
1615068000  1.5184
1615075200  1.5286
1615082400  1.5284
1615089600  1.5252
1615096800  1.5313
1615104000  1.5359
1615111200  1.5246
1615118400  1.5271
1615125600  1.5310
1615132800  1.5426
1615140000  1.5279
1615147200  1.5301
1615154400  1.5181
1615161600  1.5256
1615168800  1.5310
1615176000  1.5259
1615183200  1.5255
1615190400  1.5216
1615197600  1.5233
1615204800  1.5255
1615212000  1.5066
1615219200  1.5056
1615226400  1.5078
1615233600  1.5173
1615240800  1.5168
1615248000  1.5234
1615255200  1.5176
1615262400  1.5199
1615269600  1.5147
1615276800  1.5226
1615284000  1.5250
1615291200  1.5173
1615298400  1.5125
1615305600  1.5140
1615312800  1.5242
1615320000  1.5218
1615327200  1.5254
1615334400  1.5205
1615341600  1.5239
1615348800  1.5306
1615356000  1.5154
1615363200  1.5203
1615370400  1.5312
1615377600  1.5260
1615384800  1.5256
1615392000  1.5169
1615399200  1.5224
1615406400  1.5296
1615413600  1.5222
1615420800  1.5233
1615428000  1.5384
1615435200  1.5293
1615442400  1.5194
1615449600  1.5146
1615456800  1.5189
1615464000  1.5231
1615471200  1.5352
1615478400  1.5249
1615485600  1.5283
1615492800  1.5297
1615500000  1.5381
1615507200  1.5366
1615514400  1.5418
1615521600  1.5287
1615528800  1.5388
1615536000  1.5213
1615543200  1.5344
1615550400  1.5239
1615557600  1.5338
1615564800  1.5349
1615572000  1.5245
1615579200  1.5363
1615586400  1.5236
1615593600  1.5259
1615600800  1.5304
1615608000  1.5175
1615615200  1.5288
1615622400  1.5294
1615629600  1.5183
1615636800  1.5083
1615644000  1.5141
1615651200  1.5115
1615658400  1.5141
1615665600  1.5133
1615672800  1.5134
1615680000  1.5233
1615687200  1.5246
1615694400  1.5193
1615701600  1.5227
1615708800  1.5217
1615716000  1.5235
1615723200  1.5121
1615730400  1.5186
1615737600  1.5169
1615744800  1.5129
1615752000  1.5176
1615759200  1.5224
1615766400  1.5127
1615773600  1.5141
1615780800  1.5198
1615788000  1.5192
1615795200  1.5220
1615802400  1.5221
1615809600  1.5294
1615816800  1.5364
1615824000  1.5293
1615831200  1.5337
1615838400  1.5253
1615845600  1.5373
1615852800  1.5255
1615860000  1.5261
1615867200  1.5209
1615874400  1.5282
1615881600  1.5232
1615888800  1.5324
1615896000  1.5355
1615903200  1.5380
1615910400  1.5299
1615917600  1.5352
1615924800  1.5360
1615932000  1.5263
1615939200  1.5393
1615946400  1.5375
1615953600  1.5197
1615960800  1.5251
1615968000  1.4978
1615975200  1.4985
1615982400  1.5099
1615989600  1.5023
1615996800  1.5062
1616004000  1.5020
1616011200  1.5029
1616018400  1.5015
1616025600  1.5143
1616032800  1.5017
1616040000  1.5108
1616047200  1.5129
1616054400  1.4964
1616061600  1.5079
1616068800  1.4941
1616076000  1.4980
1616083200  1.4934
1616090400  1.4885
1616097600  1.5020
1616104800  1.4995
1616112000  1.5098
1616119200  1.5043
1616126400  1.4920
1616133600  1.4999
1616140800  1.5108
1616148000  1.5119
1616155200  1.5125
1616162400  1.5064
1616169600  1.5241
1616176800  1.5165
1616184000  1.5164
1616191200  1.5081
1616198400  1.5143
1616205600  1.5014
1616212800  1.5149
1616220000  1.4978
1616227200  1.5132
1616234400  1.5268
1616241600  1.5316
1616248800  1.5169
1616256000  1.5173
1616263200  1.5080
1616270400  1.5177
1616277600  1.5187
1616284800  1.5282
1616292000  1.5172
1616299200  1.5255
1616306400  1.5149
1616313600  1.5258
1616320800  1.5270
1616328000  1.5303
1616335200  1.5339
1616342400  1.5344
1616349600  1.5229
1616356800  1.5286
1616364000  1.5203
1616371200  1.5323
1616378400  1.5199
1616385600  1.5354
1616392800  1.5278
1616400000  1.5391
1616407200  1.5295
1616414400  1.5255
1616421600  1.5339
1616428800  1.5265
1616436000  1.5288
1616443200  1.5390
1616450400  1.5389
1616457600  1.5277
1616464800  1.5297
1616472000  1.5356
1616479200  1.5292
1616486400  1.5274
1616493600  1.5328
1616500800  1.5355
1616508000  1.5254
1616515200  1.5236
1616522400  1.5109
1616529600  1.5247
1616536800  1.5024
1616544000  1.5084
1616551200  1.5084
1616558400  1.5045
1616565600  1.5237
1616572800  1.5126
1616580000  1.5003
1616587200  1.5045
1616594400  1.5076
1616601600  1.5059
1616608800  1.5014
1616616000  1.5232
1616623200  1.5220
1616630400  1.5084
1616637600  1.5093
1616644800  1.5325
1616652000  1.5175
1616659200  1.5246
1616666400  1.5192
1616673600  1.5337
1616680800  1.5225
1616688000  1.5294
1616695200  1.5142
1616702400  1.5191
1616709600  1.5121
1616716800  1.5049
1616724000  1.5145
1616731200  1.5143
1616738400  1.5129
1616745600  1.5102
1616752800  1.5107
1616760000  1.5088
1616767200  1.5049
1616774400  1.5008
1616781600  1.4989
1616788800  1.5006
1616796000  1.4978
1616803200  1.4992
1616810400  1.5003
1616817600  1.5004
1616824800  1.5030
1616832000  1.5016
1616839200  1.4991
1616846400  1.5047
1616853600  1.5042
1616860800  1.5067
1616868000  1.5103
1616875200  1.5054
1616882400  1.5065
1616889600  1.5107
1616896800  1.5089
1616904000  1.5109
1616911200  1.5117
1616918400  1.5101
1616925600  1.5123
1616932800  1.5111
1616940000  1.5154
1616947200  1.5134
1616954400  1.5108
1616961600  1.5144
1616968800  1.5146
1616976000  1.5149
1616983200  1.5125
1616990400  1.5143
1616997600  1.5137
1617004800  1.5149
1617012000  1.5133
1617019200  1.5172
1617026400  1.5284
1617033600  1.5160
1617040800  1.5160
1617048000  1.5138
1617055200  1.5250
1617062400  1.5211
1617069600  1.5165
1617076800  1.5186
1617084000  1.5149
1617091200  1.5095
1617098400  1.5153
1617105600  1.5151
1617112800  1.5154
1617120000  1.5096
1617127200  1.5122
1617134400  1.5049
1617141600  1.5172
1617148800  1.5243
1617156000  1.5115
1617163200  1.5100
1617170400  1.5019
1617177600  1.5095
1617184800  1.5024
1617192000  1.5029
1617199200  1.4907
1617206400  1.4846
1617213600  1.4928
1617220800  1.4843
1617228000  1.4908
1617242400  1.4900
1617249600  1.4820
1617235200  1.4901
1617256800  1.4831
1617264000  1.4639
1617271200  1.4498
1617278400  1.4513
1617285600  1.4525
1617292800  1.4605
1617300000  1.4666
1617307200  1.4651
1617314400  1.4662
1617321600  1.4701
1617328800  1.4736
1617336000  1.4707
1617343200  1.4710
1617350400  1.4712
1617357600  1.4754
1617364800  1.4725
1617372000  1.4748
1617379200  1.4711
1617386400  1.4703
1617393600  1.4709
1617400800  1.4702
1617408000  1.4713
1617415200  1.4718
1617422400  1.4712
1617429600  1.4710
1617436800  1.4689
1617444000  1.4720
1617451200  1.4695
1617458400  1.4709
1617465600  1.4713
1617472800  1.4759
1617480000  1.4724
1617487200  1.4745
1617494400  1.4753
1617501600  1.4754
1617508800  1.4729
1617516000  1.4689
1617523200  1.4729
1617530400  1.4726
1617537600  1.4711
1617544800  1.4678
1617552000  1.4687
1617559200  1.4738
1617566400  1.4753
1617573600  1.4745
1617580800  1.4765
1617588000  1.4727
1617595200  1.4732
1617602400  1.4744
1617609600  1.4703
1617616800  1.4633
1617624000  1.4702
1617631200  1.4671
1617638400  1.4663
1617645600  1.4778
1617652800  1.4698
1617660000  1.4709
1617667200  1.4719
1617674400  1.4767
1617681600  1.4746
1617688800  1.4838
1617696000  1.4729
1617703200  1.4742
1617710400  1.4893
1617717600  1.4710
1617724800  1.4701
1617732000  1.4674
1617739200  1.4673
1617746400  1.4703
1617753600  1.4766
1617760800  1.4747
1617768000  1.4796
1617775200  1.4825
1617782400  1.4819
1617789600  1.4759
1617796800  1.4779
1617804000  1.4733
1617811200  1.4745
1617818400  1.4692
1617825600  1.4709
1617832800  1.4724
1617840000  1.4716
1617847200  1.4581
1617854400  1.4501
1617861600  1.4574
1617868800  1.4497
1617876000  1.4465
1617883200  1.4540
1617890400  1.4476
1617897600  1.4537
1617904800  1.4461
1617912000  1.4603
1617919200  1.4505
1617926400  1.4523
1617933600  1.4520
1617940800  1.4511
1617948000  1.4533
1617955200  1.4577
1617962400  1.4529
1617969600  1.4532
1617976800  1.4671
1617984000  1.4558
1617991200  1.4580
1617998400  1.4512
1618005600  1.4547
1618012800  1.4596
1618020000  1.4574
1618027200  1.4583
1618034400  1.4670
1618041600  1.4586
1618048800  1.4595
1618056000  1.4593
1618063200  1.4569
1618070400  1.4603
1618077600  1.4582
1618084800  1.4593
1618092000  1.4595
1618099200  1.4624
1618106400  1.4616
1618113600  1.4634
1618120800  1.4634
1618128000  1.4622
1618135200  1.4612
1618142400  1.4576
1618149600  1.4592
1618156800  1.4600
1618164000  1.4557
1618171200  1.4578
1618178400  1.4562
1618185600  1.4527
1618192800  1.4540
1618200000  1.4573
1618207200  1.4594
1618214400  1.4634
1618221600  1.4627
1618228800  1.4673
1618236000  1.4549
1618243200  1.4623
1618250400  1.4711
1618257600  1.4592
1618264800  1.4635
1618272000  1.4606
1618279200  1.4605
1618286400  1.4502
1618293600  1.4572
1618300800  1.4588
1618308000  1.4585
1618315200  1.4503
1618322400  1.4490
1618329600  1.4471
1618336800  1.4422
1618344000  1.4553
1618351200  1.4577
1618358400  1.4543
1618365600  1.4522
1618372800  1.4520
1618380000  1.4531
1618387200  1.4531
1618394400  1.4533
1618401600  1.4554
1618408800  1.4502
1618416000  1.4369
1618423200  1.4396
1618430400  1.4388
1618437600  1.4392
1618444800  1.4361
1618452000  1.4399
1618459200  1.4444
1618466400  1.4391
1618473600  1.4307
1618480800  1.4369
1618488000  1.4310
1618495200  1.4355
1618502400  1.4376
1618509600  1.4392
1618516800  1.4347
1618524000  1.4468
1618531200  1.4462
1618538400  1.4468
1618545600  1.4433
1618552800  1.4382
1618560000  1.4398
1618567200  1.4345
1618574400  1.4508
1618581600  1.4349
1618588800  1.4416
1618596000  1.4605
1618603200  1.4498
1618610400  1.4639
1618617600  1.4612
1618624800  1.4466
1618632000  1.4473
1618639200  1.4490
1618646400  1.4476
1618653600  1.4475
1618660800  1.4479
1618668000  1.4455
1618675200  1.4386
1618682400  1.4322
1618689600  1.4324
1618696800  1.4330
1618704000  1.4511
1618711200  1.4525
1618718400  1.4400
1618725600  1.4473
1618732800  1.4519
1618740000  1.4366
1618747200  1.4363
1618754400  1.4375
1618761600  1.4431
1618768800  1.4347
1618776000  1.4413
1618783200  1.4532
1618790400  1.4384
1618797600  1.4396
1618804800  1.4502
1618812000  1.4492
1618819200  1.4453
1618826400  1.4404
1618833600  1.4371
1618840800  1.4330
1618848000  1.4322
1618855200  1.4417
1618862400  1.4254
1618869600  1.4378
1618876800  1.4411
1618884000  1.4387
1618891200  1.4361
1618898400  1.4263
1618905600  1.4450
1618912800  1.4186
1618920000  1.4375
1618927200  1.4321
1618934400  1.4352
1618941600  1.4320
1618948800  1.4217
1618956000  1.4423
1618963200  1.4460
1618970400  1.4398
1618984800  1.4421
1618992000  1.4435
1618999200  1.4416
1619006400  1.4278
1619013600  1.4310
1619020800  1.4285
1619028000  1.4218
1619035200  1.4291
1619042400  1.4251
1619049600  1.4262
1619056800  1.4410
1619064000  1.4254
1619071200  1.4356
1619078400  1.4393
1619085600  1.4429
1619092800  1.4207
1619100000  1.4257
1619107200  1.4357
1619114400  1.4376
1619121600  1.4415
1619128800  1.4491
1619136000  1.4468
1619143200  1.4431
1619150400  1.4287
1619157600  1.4387
1619164800  1.4279
1619172000  1.4364
1619179200  1.4230
1619186400  1.4439
1619193600  1.4465
1619200800  1.4471
1619208000  1.4311
1619215200  1.4453
1619222400  1.4505
1619229600  1.4476
1619236800  1.4451
1619244000  1.4381
1619251200  1.4448
1619258400  1.4291
1619265600  1.4308
1619272800  1.4366
1619280000  1.4504
1619287200  1.4368
1619294400  1.4490
1619301600  1.4383
1619308800  1.4625
1619316000  1.4491
1619323200  1.4622
1619330400  1.4579
1619337600  1.4408
1619344800  1.4590
1619352000  1.4556
1619359200  1.4475
1619366400  1.4622
1619373600  1.4294
1619380800  1.4366
1619388000  1.4314
1619395200  1.4310
1619402400  1.4299
1619409600  1.4290
1619416800  1.4430
1619424000  1.4467
1619431200  1.4537
1619438400  1.4531
1619445600  1.4351
1619452800  1.4334
1619460000  1.4427
1619467200  1.4537
1619474400  1.4611
1619481600  1.4574
1619488800  1.4465
1619496000  1.4510
1619503200  1.4612
1619510400  1.4602
1619517600  1.4578
1619524800  1.4630
1619532000  1.4571
1619539200  1.4532
1619546400  1.4414
1619553600  1.4252
1619560800  1.4204
1619568000  1.4272
1619575200  1.4254
1619582400  1.4409
1619589600  1.4395
1619596800  1.4363
1619604000  1.4278
1619611200  1.4381
1619618400  1.4354
1619625600  1.4319
1619632800  1.4180
1619640000  1.4351
1619647200  1.4289
1619654400  1.4254
1619661600  1.4214
1619668800  1.4399
1619676000  1.4285
1619683200  1.4354
1619690400  1.4249
1619697600  1.4367
1619704800  1.4331
1619712000  1.4314
1619719200  1.4327
1619726400  1.4284
1619733600  1.4226
1619740800  1.4316
1619748000  1.4363
1619755200  1.4462
1619762400  1.4288
1619769600  1.4445
1619776800  1.4370
1619784000  1.4277
1619791200  1.4449
1619798400  1.4461
1619805600  1.4454
1619812800  1.4535
1619820000  1.4515
1619834400  1.4571
1619827200  1.4557
1619841600  1.4494
1619848800  1.4510
1619856000  1.4509
1619863200  1.4509
1619870400  1.4544
1619877600  1.4547
1619884800  1.4548
1619892000  1.4549
1619899200  1.4551
1619906400  1.4546
1619913600  1.4583
1619920800  1.4591
1619928000  1.4582
1619935200  1.4551
1619942400  1.4515
1619949600  1.4516
1619956800  1.4517
1619964000  1.4581
1619971200  1.4553
1619978400  1.4560
1619985600  1.4623
1619992800  1.4622
1620000000  1.4595
1620007200  1.4566
1620014400  1.4518
1620021600  1.4490
1620028800  1.4548
1620036000  1.4572
1620043200  1.4506
1620050400  1.4543
1620057600  1.4542
1620064800  1.4503
1620072000  1.4476
1620079200  1.4531
1620086400  1.4627
1620093600  1.4624
1620100800  1.4623
1620108000  1.4566
1620115200  1.4547
1620122400  1.4577
1620129600  1.4552
1620136800  1.4522
1620144000  1.4602
1620151200  1.4667
1620158400  1.4665
1620165600  1.4658
1620172800  1.4645
1620180000  1.4680
1620187200  1.4686
1620194400  1.4696
1620201600  1.4638
1620208800  1.4667
1620216000  1.4697
1620223200  1.4769
1620230400  1.4677
1620237600  1.4588
1620244800  1.4620
1620252000  1.4614
1620259200  1.4572
1620266400  1.4597
1620273600  1.4565
1620280800  1.4579
1620288000  1.4618
1620295200  1.4588
1620302400  1.4588
1620309600  1.4398
1620316800  1.4397
1620324000  1.4377
1620331200  1.4442
1620338400  1.4464
1620345600  1.4475
1620352800  1.4475
1620360000  1.4498
1620367200  1.4517
1620374400  1.4508
1620381600  1.4502
1620388800  1.4480
1620396000  1.4647
1620403200  1.4621
1620410400  1.4663
1620417600  1.4688
1620424800  1.4751
1620432000  1.4751
1620439200  1.4783
1620446400  1.4705
1620453600  1.4740
1620460800  1.4786
1620468000  1.4782
1620475200  1.4787
1620482400  1.4839
1620489600  1.4857
1620496800  1.4873
1620504000  1.4884
1620511200  1.4881
1620518400  1.4781
1620525600  1.4779
1620532800  1.4785
1620540000  1.4812
1620547200  1.4805
1620554400  1.4799
1620561600  1.4803
1620568800  1.4811
1620576000  1.4801
1620583200  1.4801
1620590400  1.4795
1620597600  1.4801
1620604800  1.4805
1620612000  1.4803
1620619200  1.4806
1620626400  1.4807
1620633600  1.4743
1620640800  1.4771
1620648000  1.4773
1620655200  1.4746
1620662400  1.4691
1620669600  1.4716
1620676800  1.4714
1620684000  1.4619
1620691200  1.4726
1620698400  1.4778
1620705600  1.4753
1620712800  1.4736
1620720000  1.4779
1620727200  1.4927
1620734400  1.4956
1620741600  1.4928
1620748800  1.4767
1620756000  1.4852
1620763200  1.4771
1620770400  1.4781
1620777600  1.4791
1620784800  1.4787
1620792000  1.4710
1620799200  1.4731
1620806400  1.4808
1620813600  1.4775
1620820800  1.4735
1620828000  1.4714
1620835200  1.4801
1620842400  1.4808
1620849600  1.4777
1620856800  1.4652
1620864000  1.4758
1620871200  1.4808
1620878400  1.4818
1620885600  1.4786
1620892800  1.4723
1620900000  1.4697
1620907200  1.4699
1620914400  1.4713
1620921600  1.4643
1620928800  1.4657
1620936000  1.4653
1620943200  1.4689
1620950400  1.4730
1620957600  1.4743
1620964800  1.4703
1620972000  1.4714
1620979200  1.4764
1620986400  1.4772
1620993600  1.4754
1621000800  1.4749
1621008000  1.4738
1621015200  1.4809
1621022400  1.4832
1621029600  1.4852
1621036800  1.4879
1621044000  1.4866
1621051200  1.4858
1621058400  1.4812
1621065600  1.4817
1621072800  1.4841
1621080000  1.4829
1621087200  1.4877
1621094400  1.4885
1621101600  1.4875
1621108800  1.4909
1621116000  1.4915
1621123200  1.4925
1621130400  1.4891
1621137600  1.4910
1621144800  1.4862
1621152000  1.4860
1621159200  1.4862
1621166400  1.4841
1621173600  1.4834
1621180800  1.4864
1621188000  1.4895
1621195200  1.4888
1621202400  1.4897
1621209600  1.4897
1621216800  1.4889
1621224000  1.4846
1621231200  1.4801
1621238400  1.4800
1621245600  1.4835
1621252800  1.4833
1621260000  1.4817
1621267200  1.4848
1621274400  1.4859
1621281600  1.4857
1621288800  1.4844
1621296000  1.4877
1621303200  1.4840
1621310400  1.4880
1621317600  1.4827
1621324800  1.4861
1621332000  1.4682
1621339200  1.4682
1621346400  1.4891
1621353600  1.4888
1621360800  1.4831
1621368000  1.4842
1621375200  1.4916
1621382400  1.4945
1621389600  1.4896
1621396800  1.4936
1621404000  1.4919
1621411200  1.4937
1621418400  1.4944
1621425600  1.4943
1621432800  1.4956
1621440000  1.4921
1621447200  1.4955
1621454400  1.4928
1621461600  1.4961
1621468800  1.4975
1621476000  1.4994
1621483200  1.4970
1621490400  1.5003
1621497600  1.4965
1621504800  1.4947
1621512000  1.4947
1621519200  1.4893
1621526400  1.4974
1621533600  1.4948
1621540800  1.4891
1621548000  1.4923
1621555200  1.4927
1621562400  1.4893
1621569600  1.4859
1621576800  1.4850
1621584000  1.4898
1621591200  1.4880
1621598400  1.4985
1621605600  1.4938
1621612800  1.4852
1621620000  1.4920
1621627200  1.4879
1621634400  1.4897
1621641600  1.4868
1621648800  1.4864
1621656000  1.4822
1621663200  1.4852
1621670400  1.4816
1621677600  1.4815
1621684800  1.4889
1621692000  1.4968
1621699200  1.4981
1621706400  1.4932
1621713600  1.4968
1621720800  1.4931
1621728000  1.4918
1621735200  1.4931
1621742400  1.4906
1621749600  1.4908
1621756800  1.4921
1621764000  1.4950
1621771200  1.4958
1621778400  1.4955
1621785600  1.4948
1621792800  1.4901
1621800000  1.4915
1621807200  1.4899
1621814400  1.4902
1621821600  1.4934
1621828800  1.4905
1621836000  1.4902
1621843200  1.4905
1621850400  1.4904
1621857600  1.4910
1621864800  1.4913
1621872000  1.4932
1621879200  1.4938
1621886400  1.4938
1621893600  1.5007
1621900800  1.5001
1621908000  1.4974
1621915200  1.4982
1621922400  1.4975
1621929600  1.4959
1621936800  1.4937
1621944000  1.4885
1621951200  1.4860
1621958400  1.4902
1621965600  1.4944
1621972800  1.4954
1621980000  1.4785
1621987200  1.4859
1621994400  1.5016
1622001600  1.5018
1622008800  1.5013
1622016000  1.4991
1622023200  1.5021
1622030400  1.5020
1622037600  1.5101
1622044800  1.4993
1622052000  1.4915
1622059200  1.4908
1622066400  1.4919
1622073600  1.4921
1622080800  1.4929
1622088000  1.4926
1622095200  1.4985
1622102400  1.4849
1622109600  1.4907
1622116800  1.4939
1622124000  1.5033
1622131200  1.5094
1622138400  1.4981
1622145600  1.4888
1622152800  1.4881
1622160000  1.4877
1622167200  1.4878
1622174400  1.4860
1622181600  1.4854
1622188800  1.4843
1622196000  1.4858
1622203200  1.4858
1622210400  1.4838
1622217600  1.4905
1622224800  1.4905
1622232000  1.4897
1622239200  1.4888
1622246400  1.4862
1622253600  1.4949
1622260800  1.4987
1622268000  1.4989
1622275200  1.4964
1622282400  1.4993
1622289600  1.4964
1622296800  1.5026
1622304000  1.4989
1622311200  1.4968
1622318400  1.5006
1622325600  1.5011
1622332800  1.5028
1622340000  1.5029
1622347200  1.5030
1622354400  1.5028
1622361600  1.5020
1622368800  1.5037
1622376000  1.5054
1622383200  1.5024
1622390400  1.5027
1622397600  1.5015
1622404800  1.5015
1622412000  1.4946
1622419200  1.4982
1622426400  1.4981
1622433600  1.4985
1622440800  1.4979
1622448000  1.4963
1622455200  1.4976
1622462400  1.4968
1622469600  1.4965
1622476800  1.4941
1622484000  1.4903
1622491200  1.4969
1622498400  1.5043
1622512800  1.5032
1622505600  1.5042
1622520000  1.4976
1622527200  1.4966
1622534400  1.5036
1622541600  1.5030
1622548800  1.5038
1622556000  1.4994
1622563200  1.5005
1622570400  1.5039
1622577600  1.5031
1622584800  1.5060
1622592000  1.5034
1622599200  1.5031
1622606400  1.5010
1622613600  1.5040
1622620800  1.4977
1622628000  1.4973
1622635200  1.4982
1622642400  1.5041
1622649600  1.5025
1622656800  1.5026
1622664000  1.4990
1622671200  1.4993
1622678400  1.5066
1622685600  1.5053
1622692800  1.5098
1622700000  1.5057
1622707200  1.5102
1622714400  1.5098
1622721600  1.5108
1622728800  1.5068
1622736000  1.5067
1622743200  1.5041
1622750400  1.5004
1622757600  1.5048
1622764800  1.5029
1622772000  1.5021
1622779200  1.5027
1622786400  1.5024
1622793600  1.5023
1622800800  1.5031
1622808000  1.4964
1622815200  1.4962
1622822400  1.4992
1622829600  1.5026
1622836800  1.5054
1622844000  1.5081
1622851200  1.5011
1622858400  1.5047
1622865600  1.5012
1622872800  1.4970
1622880000  1.4959
1622887200  1.4994
1622894400  1.5003
1622901600  1.4983
1622908800  1.5007
1622916000  1.4979
1622923200  1.4949
1622930400  1.5051
1622937600  1.5081
1622944800  1.5082
1622952000  1.5049
1622959200  1.5061
1622966400  1.5059
1622973600  1.5028
1622980800  1.4998
1622988000  1.5020
1622995200  1.5051
1623002400  1.5073
1623009600  1.5042
1623016800  1.5050
1623024000  1.5034
1623031200  1.5033
1623038400  1.5008
1623045600  1.5006
1623052800  1.4989
1623060000  1.5053
1623067200  1.4995
1623074400  1.4988
1623081600  1.5075
1623088800  1.5088
1623096000  1.5102
1623103200  1.5104
1623110400  1.5072
1623117600  1.5052
1623124800  1.4989
1623132000  1.5024
1623139200  1.5049
1623146400  1.5046
1623153600  1.5047
1623160800  1.5098
1623168000  1.5181
1623175200  1.5165
1623182400  1.5146
1623189600  1.5114
1623196800  1.5092
1623204000  1.5098
1623211200  1.5098
1623218400  1.5093
1623225600  1.5158
1623232800  1.5091
1623240000  1.5098
1623247200  1.5148
1623254400  1.5100
1623261600  1.5068
1623268800  1.5202
1623276000  1.5258
1623283200  1.5244
1623290400  1.5271
1623297600  1.5236
1623304800  1.5222
1623312000  1.5105
1623319200  1.5067
1623326400  1.5066
1623333600  1.5061
1623340800  1.5088
1623348000  1.5071
1623355200  1.5083
1623362400  1.4972
1623369600  1.5032
1623376800  1.5133
1623384000  1.5130
1623391200  1.5131
1623398400  1.5146
1623405600  1.5172
1623412800  1.5081
1623420000  1.5095
1623427200  1.5102
1623434400  1.5081
1623441600  1.5010
1623448800  1.5039
1623456000  1.5049
1623463200  1.5058
1623470400  1.5028
1623477600  1.5028
1623484800  1.5016
1623492000  1.5040
1623499200  1.5019
1623506400  1.4994
1623513600  1.5030
1623520800  1.4975
1623528000  1.4974
1623535200  1.5000
1623542400  1.5009
1623549600  1.5002
1623556800  1.5004
1623564000  1.4998
1623571200  1.5004
1623578400  1.5035
1623585600  1.5041
1623592800  1.5032
1623600000  1.5001
1623607200  1.4948
1623614400  1.5008
1623621600  1.5081
1623628800  1.5040
1623636000  1.5069
1623643200  1.5073
1623650400  1.5069
1623657600  1.5074
1623664800  1.5041
1623672000  1.5089
1623679200  1.5106
1623686400  1.5107
1623693600  1.5111
1623700800  1.5098
1623708000  1.5023
1623715200  1.5037
1623722400  1.5058
1623729600  1.5061
1623736800  1.5025
1623744000  1.5048
1623751200  1.5040
1623758400  1.5076
1623765600  1.5023
1623772800  1.5064
1623780000  1.5018
1623787200  1.5003
1623794400  1.5029
1623801600  1.5020
1623808800  1.5038
1623816000  1.5070
1623823200  1.5072
1623830400  1.5029
1623837600  1.4985
1623844800  1.4984
1623852000  1.4996
1623859200  1.4995
1623866400  1.5034
1623873600  1.5152
1623880800  1.5097
1623888000  1.5086
1623895200  1.5049
1623902400  1.5050
1623909600  1.5091
1623916800  1.5080
1623924000  1.5046
1623931200  1.5049
1623938400  1.5047
1623945600  1.5194
1623952800  1.5130
1623960000  1.5077
1623967200  1.5123
1623974400  1.5151
1623981600  1.5137
1623988800  1.5160
1623996000  1.5105
1624003200  1.5143
1624010400  1.5142
1624017600  1.5100
1624024800  1.4838
1624032000  1.4876
1624039200  1.4541
1624046400  1.4524
1624053600  1.4582
1624060800  1.4628
1624068000  1.4662
1624075200  1.4638
1624082400  1.4565
1624089600  1.4542
1624096800  1.4564
1624104000  1.4563
1624111200  1.4559
1624118400  1.4631
1624125600  1.4677
1624132800  1.4638
1624140000  1.4668
1624147200  1.4670
1624154400  1.4679
1624161600  1.4591
1624168800  1.4553
1624176000  1.4517
1624183200  1.4515
1624190400  1.4546
1624197600  1.4569
1624204800  1.4578
1624212000  1.4644
1624219200  1.4647
1624226400  1.4648
1624233600  1.4655
1624240800  1.4695
1624248000  1.4658
1624255200  1.4689
1624262400  1.4689
1624269600  1.4688
1624276800  1.4680
1624284000  1.4657
1624291200  1.4663
1624298400  1.4710
1624305600  1.4695
1624312800  1.4726
1624320000  1.4776
1624327200  1.4757
1624334400  1.4743
1624341600  1.4748
1624348800  1.4765
1624356000  1.4700
1624363200  1.4718
1624370400  1.4690
1624377600  1.4734
1624384800  1.4689
1624392000  1.4698
1624399200  1.4682
1624406400  1.4510
1624413600  1.4626
1624420800  1.4626
1624428000  1.4623
1624435200  1.4603
1624442400  1.4600
1624449600  1.4620
1624456800  1.4622
1624464000  1.4758
1624471200  1.4758
1624478400  1.4739
1624485600  1.4756
1624492800  1.4796
1624500000  1.4799
1624507200  1.4792
1624514400  1.4748
1624521600  1.4775
1624528800  1.4791
1624536000  1.4837
1624543200  1.4839
1624550400  1.4819
1624557600  1.4795
1624564800  1.4822
1624572000  1.4849
1624579200  1.4921
1624586400  1.4918
1624593600  1.4887
1624600800  1.4851
1624608000  1.4836
1624615200  1.4867
1624622400  1.4929
1624629600  1.4897
1624636800  1.4899
1624644000  1.4856
1624651200  1.4928
1624658400  1.4962
1624665600  1.4958
1624672800  1.4946
1624680000  1.4931
1624687200  1.4915
1624694400  1.4917
1624701600  1.4947
1624708800  1.4939
1624716000  1.4942
1624723200  1.4921
1624730400  1.4930
1624737600  1.4950
1624744800  1.4952
1624752000  1.4960
1624759200  1.4956
1624766400  1.4938
1624773600  1.4917
1624780800  1.4910
1624788000  1.4902
1624795200  1.4912
1624802400  1.4898
1624809600  1.4933
1624816800  1.4931
1624824000  1.4937
1624831200  1.4926
1624838400  1.4936
1624845600  1.4927
1624852800  1.4904
1624860000  1.4894
1624867200  1.4885
1624874400  1.4894
1624881600  1.4893
1624888800  1.4891
1624896000  1.4909
1624903200  1.4875
1624910400  1.4862
1624917600  1.4918
1624924800  1.4965
1624932000  1.4954
1624939200  1.4955
1624946400  1.4952
1624953600  1.4929
1624960800  1.4923
1624968000  1.4937
1624975200  1.4945
1624982400  1.5020
1624989600  1.5053
1624996800  1.5083
1625004000  1.5063
1625011200  1.5062
1625018400  1.5050
1625025600  1.5004
1625032800  1.5028
1625040000  1.5032
1625047200  1.4959
1625054400  1.4989
1625061600  1.5438
1625068800  1.5435
1625076000  1.5440
1625083200  1.5446
1625090400  1.5378
1625104800  1.5439
1625112000  1.5474
1625097600  1.5419
1625119200  1.5500
1625126400  1.5428
1625133600  1.5457
1625140800  1.5511
1625148000  1.5528
1625155200  1.5520
1625162400  1.5492
1625169600  1.5496
1625176800  1.5430
1625184000  1.5421
1625191200  1.4932
1625198400  1.4926
1625205600  1.4880
1625212800  1.4883
1625220000  1.4916
1625227200  1.4901
1625234400  1.4907
1625241600  1.4894
1625248800  1.4821
1625256000  1.4899
1625263200  1.4892
1625270400  1.4900
1625277600  1.4909
1625284800  1.4894
1625292000  1.4898
1625299200  1.4873
1625306400  1.4878
1625313600  1.4880
1625320800  1.4876
1625328000  1.4909
1625335200  1.4886
1625342400  1.4866
1625349600  1.4902
1625356800  1.4915
1625364000  1.4903
1625371200  1.4895
1625378400  1.4893
1625385600  1.4885
1625392800  1.4868
1625400000  1.4874
1625407200  1.4899
1625414400  1.4903
1625421600  1.4919
1625428800  1.4968
1625436000  1.4947
1625443200  1.4958
1625450400  1.4949
1625457600  1.4949
1625464800  1.4890
1625472000  1.4939
1625479200  1.4944
1625486400  1.4938
1625493600  1.4985
1625500800  1.4970
1625508000  1.4932
1625515200  1.4898
1625522400  1.4933
1625529600  1.4998
1625536800  1.5040
1625544000  1.4934
1625551200  1.4905
1625558400  1.5003
1625565600  1.5039
1625688000  1.5052
1625695200  1.5086
1625702400  1.5083
1625709600  1.5033
1625716800  1.5070
1625724000  1.5045
1625731200  1.5004
1625738400  1.4986
1625745600  1.5000
1625752800  1.5033
1625760000  1.5052
1625767200  1.5001
1625774400  1.4963
1625781600  1.5023
1625788800  1.5051
1625796000  1.5003
1625803200  1.5005
1625810400  1.5048
1625817600  1.5026
1625824800  1.4975
1625832000  1.4985
1625839200  1.5035
1625846400  1.5044
1625853600  1.4979
1625860800  1.4990
1625868000  1.5036
1625875200  1.5005
1625882400  1.4940
1625889600  1.4906
1625896800  1.4963
1625904000  1.4996
1625911200  1.4922
1625918400  1.4905
1625925600  1.4944
1625932800  1.5080
1625940000  1.5052
1625947200  1.5063
1625954400  1.5107
1625961600  1.5075
1625968800  1.5028
1625976000  1.5026
1625983200  1.5035
1625990400  1.4999
1625997600  1.4968
1626004800  1.4986
1626012000  1.5025
1626019200  1.5058
1626026400  1.5017
1626033600  1.5007
1626040800  1.5030
1626048000  1.5030
1626055200  1.4979
1626062400  1.4949
1626069600  1.4991
1626076800  1.5034
1626084000  1.4952
1626091200  1.4945
1626098400  1.5041
1626105600  1.5072
1626112800  1.5047
1626120000  1.5051
1626127200  1.5049
1626134400  1.5021
1626141600  1.5010
1626148800  1.5014
1626156000  1.5019
1626163200  1.5046
1626170400  1.4977
1626177600  1.4999
1626184800  1.4962
1626192000  1.4904
1626199200  1.4962
1626206400  1.4992
1626213600  1.5068
1626220800  1.5042
1626228000  1.5058
1626235200  1.4929
1626242400  1.5039
1626249600  1.5036
1626256800  1.5023
1626264000  1.5055
1626271200  1.5007
1626278400  1.5004
1626285600  1.5094
1626292800  1.5070
1626300000  1.5069
1626307200  1.5094
1626314400  1.5127
1626321600  1.5123
1626328800  1.5069
1626336000  1.5052
1626343200  1.5102
1626350400  1.5098
1626357600  1.5024
1626364800  1.5033
1626372000  1.4960
1626379200  1.5027
1626386400  1.5048
1626393600  1.5014
1626400800  1.5057
1626408000  1.5050
1626415200  1.5049
1626422400  1.4999
1626429600  1.5052
1626436800  1.5013
1626444000  1.5076
1626451200  1.5102
1626458400  1.5100
1626465600  1.5089
1626472800  1.5106
1626480000  1.5044
1626487200  1.5044
1626494400  1.5045
1626501600  1.5102
1626508800  1.4970
1626516000  1.4936
1626523200  1.4958
1626530400  1.4909
1626537600  1.5000
1626544800  1.5122
1626552000  1.5096
1626559200  1.5225
1626566400  1.5224
1626573600  1.5261
1626580800  1.5278
1626588000  1.5268
1626595200  1.5264
1626602400  1.5271
1626609600  1.5255
1626616800  1.5267
1626624000  1.5275
1626631200  1.5266
1626638400  1.5247
1626645600  1.5270
1626652800  1.5285
1626660000  1.5316
1626667200  1.5293
1626674400  1.5302
1626681600  1.5314
1626688800  1.5371
1626696000  1.5362
1626703200  1.5358
1626710400  1.5319
1626717600  1.5340
1626724800  1.5375
1626732000  1.5364
1626739200  1.5356
1626746400  1.5371
1626753600  1.5341
1626760800  1.5365
1626768000  1.5369
1626775200  1.5353
1626782400  1.5389
1626789600  1.5445
1626796800  1.5348
1626804000  1.5395
1626811200  1.5369
1626818400  1.5370
1626825600  1.5367
1626832800  1.5335
1626840000  1.5309
1626847200  1.5309
1626854400  1.5266
1626861600  1.5332
1626868800  1.5336
1626876000  1.5155
1626883200  1.5231
1626890400  1.5195
1626897600  1.5197
1626904800  1.5329
1626912000  1.5314
1626919200  1.5300
1626926400  1.5283
1626933600  1.5304
1626940800  1.5278
1626948000  1.5286
1626955200  1.5295
1626962400  1.5320
1626969600  1.5251
1626976800  1.5259
1626984000  1.5288
1626991200  1.5348
1626998400  1.5311
1627005600  1.5279
1627012800  1.5232
1627020000  1.5258
1627027200  1.5278
1627034400  1.5293
1627041600  1.5332
1627048800  1.5339
1627056000  1.5276
1627063200  1.5238
1627070400  1.5266
1627077600  1.5277
1627084800  1.5282
1627092000  1.5283
1627099200  1.5289
1627106400  1.5268
1627113600  1.5281
1627120800  1.5347
1627128000  1.5344
1627135200  1.5360
1627142400  1.5380
1627149600  1.5320
1627156800  1.5427
1627164000  1.5425
1627171200  1.5440
1627178400  1.5427
1627185600  1.5467
1627192800  1.5477
1627200000  1.5461
1627207200  1.5467
1627214400  1.5445
1627221600  1.5413
1627228800  1.5358
1627236000  1.5327
1627243200  1.5266
1627250400  1.5415
1627257600  1.5410
1627264800  1.5442
1627272000  1.5445
1627279200  1.5400
1627286400  1.5401
1627293600  1.5388
1627300800  1.5387
1627308000  1.5464
1627315200  1.5464
1627322400  1.5457
1627329600  1.5490
1627336800  1.5452
1627344000  1.5472
1627351200  1.5481
1627358400  1.5474
1627365600  1.5459
1627372800  1.5455
1627380000  1.5450
1627387200  1.5435
1627394400  1.5470
1627401600  1.5497
1627408800  1.5492
1627416000  1.5477
1627423200  1.5483
1627430400  1.5416
1627437600  1.5415
1627444800  1.5418
1627452000  1.5417
1627459200  1.5434
1627466400  1.5433
1627473600  1.5434
1627480800  1.5387
1627488000  1.5457
1627495200  1.5411
1627502400  1.5468
1627509600  1.5562
1627516800  1.5585
1627524000  1.5542
1627531200  1.5494
1627538400  1.5520
1627545600  1.5541
1627552800  1.5575
1627560000  1.5573
1627567200  1.5486
1627574400  1.5522
1627581600  1.5451
1627588800  1.5456
1627596000  1.5440
1627603200  1.5454
1627610400  1.5461
1627617600  1.5488
1627624800  1.5403
1627632000  1.5504
1627639200  1.5487
1627646400  1.5515
1627653600  1.5528
1627660800  1.5563
1627668000  1.5538
1627675200  1.5588
1627682400  1.5606
1627689600  1.5616
1627696800  1.5611
1627704000  1.5632
1627711200  1.5584
1627718400  1.5595
1627725600  1.5582
1627732800  1.5599
1627740000  1.5597
1627747200  1.5580
1627754400  1.5581
1627761600  1.5529
1627768800  1.5596
1627783200  1.5614
1627790400  1.5641
1627797600  1.5615
1627804800  1.5641
1627812000  1.5641
1627819200  1.5605
1627826400  1.5601
1627833600  1.5606
1627840800  1.5612
1627848000  1.5576
1627855200  1.5554
1627862400  1.5612
1627869600  1.5611
1627876800  1.5629
1627884000  1.5628
1627891200  1.5597
1627898400  1.5625
1627905600  1.5595
1627912800  1.5525
1627920000  1.5466
1627927200  1.5554
1627934400  1.5522
1627941600  1.5542
1627948800  1.5545
1627956000  1.5542
1627963200  1.5510
1627970400  1.5550
1627977600  1.5517
1627984800  1.5545
1627992000  1.5423
1627999200  1.5542
1628006400  1.5518
1628013600  1.5512
1628020800  1.5428
1628028000  1.5413
1628035200  1.5505
1628042400  1.5396
1628049600  1.5404
1628056800  1.5395
1628064000  1.5401
1628071200  1.5398
1628078400  1.5303
1628085600  1.5398
1628092800  1.5478
1628100000  1.5488
1628107200  1.5425
1628114400  1.5523
1628121600  1.5515
1628128800  1.5518
1628136000  1.5457
1628143200  1.5472
1628150400  1.5475
1628157600  1.5425
1628164800  1.5390
1628172000  1.5443
1628179200  1.5422
1628186400  1.5391
1628193600  1.5372
1628200800  1.5457
1628208000  1.5426
1628215200  1.5441
1628222400  1.5399
1628229600  1.5385
1628236800  1.5452
1628244000  1.5452
1628251200  1.5450
1628258400  1.5426
1628265600  1.5414
1628272800  1.5421
1628280000  1.5418
1628287200  1.5474
1628294400  1.5454
1628301600  1.5412
1628308800  1.5439
1628316000  1.5446
1628323200  1.5435
1628330400  1.5468
1628337600  1.5476
1628344800  1.5430
1628352000  1.5474
1628359200  1.5473
1628366400  1.5503
1628373600  1.5459
1628380800  1.5469
1628388000  1.5488
1628395200  1.5426
1628402400  1.5458
1628409600  1.5461
1628416800  1.5456
1628424000  1.5466
1628431200  1.5460
1628438400  1.5463
1628445600  1.5451
1628452800  1.5478
1628460000  1.5470
1628467200  1.5478
1628474400  1.5478
1628481600  1.5386
1628488800  1.5302
1628496000  1.5316
1628503200  1.5382
1628510400  1.5358
1628517600  1.5348
1628524800  1.5476
1628532000  1.5376
1628539200  1.5455
1628546400  1.5459
1628553600  1.5460
1628560800  1.5449
1628568000  1.5454
1628575200  1.5413
1628582400  1.5415
1628589600  1.5398
1628596800  1.5446
1628604000  1.5377
1628611200  1.5401
1628618400  1.5338
1628625600  1.5263
1628632800  1.5290
1628640000  1.5327
1628647200  1.5360
1628654400  1.5283
1628661600  1.5281
1628668800  1.5328
1628676000  1.5318
1628683200  1.5388
1628690400  1.5383
1628697600  1.5322
1628704800  1.5388
1628712000  1.5362
1628719200  1.5360
1628726400  1.5346
1628733600  1.5347
1628740800  1.5346
1628748000  1.5302
1628755200  1.5273
1628762400  1.5312
1628769600  1.5306
1628776800  1.5359
1628784000  1.5365
1628791200  1.5358
1628798400  1.5277
1628805600  1.5274
1628812800  1.5303
1628820000  1.5294
1628827200  1.5306
1628834400  1.5286
1628841600  1.5275
1628848800  1.5302
1628856000  1.5279
1628863200  1.5266
1628870400  1.5269
1628877600  1.5256
1628884800  1.5230
1628892000  1.5235
1628899200  1.5268
1628906400  1.5210
1628913600  1.5247
1628920800  1.5284
1628928000  1.5256
1628935200  1.5334
1628942400  1.5318
1628949600  1.5377
1628956800  1.5337
1628964000  1.5241
1628971200  1.5314
1628978400  1.5282
1628985600  1.5285
1628992800  1.5278
1629007200  1.5282
1629014400  1.5278
1629028800  1.5313
1629036000  1.5297
1629043200  1.5339
1629050400  1.5337
1629057600  1.5343
1629064800  1.5314
1629072000  1.5278
1629079200  1.5271
1629086400  1.5299
1629093600  1.5201
1629100800  1.5233
1629108000  1.5196
1629115200  1.5166
1629122400  1.5151
1629129600  1.5123
1629136800  1.5223
1629144000  1.5212
1629151200  1.5175
1629158400  1.5134
1629165600  1.5247
1629172800  1.5214
1629208800  1.5181
1629216000  1.5205
1629223200  1.5141
1629230400  1.5163
1629237600  1.5205
1629244800  1.5256
1629252000  1.5260
1629259200  1.5265
1629266400  1.5277
1629273600  1.5267
1629280800  1.5324
1629288000  1.5291
1629295200  1.5366
1629302400  1.5302
1629309600  1.5288
1629316800  1.5264
1629324000  1.5227
1629331200  1.5331
1629338400  1.5289
1629345600  1.5305
1629352800  1.5243
1629360000  1.5316
1629374400  1.5360
1629381600  1.5400
1629388800  1.5347
1629396000  1.5384
1629403200  1.5317
1629410400  1.5281
1629417600  1.5318
1629424800  1.5319
1629432000  1.5314
1629439200  1.5329
1629446400  1.5353
1629453600  1.5324
1629460800  1.5381
1629468000  1.5368
1629540000  1.5459
1629576000  1.5493
1629583200  1.5543
1629590400  1.5456
1629597600  1.5477
1629820800  1.5305
1629828000  1.5349
1629835200  1.5317
1629842400  0.9101
1629849600  1.5291
1629856800  1.5340
1629864000  1.5234
1629871200  1.5286
1629878400  1.5326
1629885600  1.5197
1629892800  1.5191
1629900000  1.5315
1629907200  1.5306
1629914400  1.5410
1629921600  1.5390
1629936000  1.5434
1629943200  1.5464
1629950400  1.5443
1629957600  1.5418
1629964800  1.5443
1629972000  1.5445
1629979200  1.5451
1629986400  1.5375
1629993600  1.5432
1630000800  1.5583
1630008000  1.5476
1630015200  1.5477
1630022400  1.5449
1630029600  1.5477
1630036800  1.5425
1630044000  1.5415
1630051200  1.5463
1630058400  1.5449
1630065600  1.5421
1630072800  1.5437
1630080000  1.5500
1630087200  1.5462
1630094400  1.5475
1630101600  1.5466
1630108800  1.5456
1630116000  1.5486
1630123200  1.5474
1630130400  1.5474
1630137600  1.5467
1630144800  1.5544
1630152000  1.5571
1630159200  1.5534
1630166400  1.5475
1630173600  1.5473
1630180800  1.5512
1630188000  1.5445
1630195200  1.5473
1630202400  1.5475
1630209600  1.5476
1630216800  1.5500
1630224000  1.5469
1630231200  1.5474
1630238400  1.5479
1630245600  1.5455
1630252800  1.5477
1630260000  1.5484
1630267200  1.5464
1630274400  1.5519
1630281600  1.5541
1630288800  1.5519
1630296000  1.5527
1630303200  1.5463
1630310400  1.5491
1630317600  1.5533
1630324800  1.5570
1630332000  1.5515
1630339200  1.5558
1630346400  1.5554
1630353600  1.5500
1630360800  1.5539
1630368000  1.5547
1630375200  1.5561
1630382400  1.5399
1630389600  1.5521
1630396800  1.5524
1630404000  1.5521
1630411200  1.5522
1630418400  1.5545
1630425600  1.5508
1630432800  1.5485
1630440000  1.5509
1630447200  1.5509
1630461600  1.5413
1630468800  1.5495
1630476000  1.5479
1630483200  1.5462
1630490400  1.5463
1630497600  1.5478
1630504800  1.5510
1630512000  1.5471
1630519200  1.5469
1630526400  1.5392
1630533600  1.5445
1630540800  1.5472
1630548000  1.5374
1630555200  1.5339
1630562400  1.5391
1630569600  1.5354
1630576800  1.5331
1630584000  1.5380
1630591200  1.5389
1630598400  1.5352
1630605600  1.5356
1630612800  1.5440
1630620000  1.5466
1630627200  1.5502
1630634400  1.5496
1630641600  1.5464
1630648800  1.5468
1630656000  1.5478
1630663200  1.5470
1630670400  1.5474
1630677600  1.5505
1630684800  1.5504
1630692000  1.5513
1630699200  1.5549
1630706400  1.5540
1630713600  1.5539
1630720800  1.5536
1630728000  1.5438
1630735200  1.5456
1630742400  1.5460
1630749600  1.5489
1630756800  1.5465
1630764000  1.5466
1630771200  1.5436
1630778400  1.5451
1630785600  1.5409
1630792800  1.5449
1630800000  1.5399
1630807200  1.5386
1630814400  1.5472
1630821600  1.5435
1630828800  1.5413
1630836000  1.5441
1630843200  1.5429
1630850400  1.5427
1630857600  1.5458
1630864800  1.5451
1630872000  1.5460
1630879200  1.5418
1630886400  1.5361
1630893600  1.5331
1630900800  1.5420
1630908000  1.5425
1630915200  1.5451
1630922400  1.5433
1630929600  1.5428
1630936800  1.5393
1630944000  1.5395
1630951200  1.5390
1630958400  1.5332
1630965600  1.5326
1630972800  1.5391
1630980000  1.5449
1630987200  1.5452
1630994400  1.5413
1631001600  1.5458
1631008800  1.5446
1631016000  1.5445
1631023200  1.5430
1631030400  1.5427
1631037600  1.5366
1631044800  1.5433
1631052000  1.5460
1631059140  1.5458
1631066400  1.5462
1631073600  1.5466
1631080800  1.5457
1631088000  1.5470
1631095200  1.5464
1631102400  1.5422
1631109600  1.5463
1631116800  1.5437
1631124000  1.5471
1631131200  1.5435
1631138400  1.5514
1631145600  1.5595
1631152800  1.5539
1631160000  1.5537
1631167200  1.5302
1631174400  1.5301
1631181600  1.5311
1631188800  1.5357
1631196000  1.5527
1631203200  1.5540
1631210400  1.5623
1631217600  1.5587
1631224800  1.5599
1631232000  1.5649
1631239200  1.5645
1631246400  1.5650
1631253600  1.5637
1631260800  1.5568
1631268000  1.5580
1631275200  1.5609
1631282400  1.5601
1631289600  1.5658
1631296800  1.5656
1631304000  1.5645
1631311200  1.5665
1631318400  1.5663
1631325600  1.5682
1631332800  1.5686
1631340000  1.5661
1631347200  1.5659
1631354400  1.5652
1631361600  1.5612
1631368800  1.5645
1631376000  1.5641
1631383200  1.5626
1631390400  1.5614
1631397600  1.5618
1631404800  1.5639
1631412000  1.5619
1631419200  1.5555
1631426400  1.5554
1631433600  1.5578
1631440800  1.5561
1631448000  1.5557
1631455200  1.5578
1631462400  1.5600
1631469600  1.5625
1631476800  1.5633
1631484000  1.5599
1631491200  1.5634
1631498400  1.5652
1631505600  1.5594
1631512800  1.5434
1631520000  1.5436
1631527200  1.5344
1631534400  1.5418
1631541600  1.5342
1631548800  1.5350
1631556000  1.5475
1631563200  1.5471
1631570400  1.5630
1631577600  1.5635
1631584800  1.5638
1631592000  1.5606
1631599200  1.5641
1631606400  1.5572
1631613600  1.5637
1631620800  1.5643
1631628000  1.5594
1631635200  1.5541
1631642400  1.5508
1631649600  1.5536
1631656800  1.5579
1631664000  1.5655
1631671200  1.5609
1631678400  1.5630
1631685600  1.5602
1631692800  1.5632
1631700000  1.5658
1631707200  1.5686
1631714400  1.5631
1631721600  1.5581
1631728800  1.5527
1631736000  1.5580
1631743200  1.5612
1631750400  1.5633
1631757600  1.5668
1631764800  1.5591
1631772000  1.5675
1631779200  1.5708
1631786400  1.5656
1631793600  1.5580
1631800800  1.5640
1631808000  1.5723
1631815200  1.5686
1631822400  1.5630
1631829600  1.5601
1631836800  1.5600
1631844000  1.5602
1631851200  1.5565
1631858400  1.5586
1631865600  1.5586
1631872800  1.5642
1631880000  1.5645
1631887200  1.5610
1631894400  1.5614
1631901600  1.5570
1631908800  1.5540
1631916000  1.5514
1631923200  1.5546
1631930400  1.5544
1631937600  1.5584
1631944800  1.5558
1631952000  1.5561
1631959200  1.5545
1631966400  1.5504
1631973600  1.5512
1631980800  1.5480
1631988000  1.5524
1631995200  1.5529
1632002400  1.5531
1632009600  1.5530
1632016800  1.5530
1632024000  1.5525
1632031200  1.5524
1632038400  1.5494
1632045600  1.5463
1632052800  1.5494
1632060000  1.5552
1632067200  1.5585
1632074400  1.5538
1632081600  1.5539
1632088800  1.5564
1632096000  1.5611
1632103200  1.5575
1632110400  1.5593
1632117600  1.5597
1632124800  1.5597
1632132000  1.5600
1632139200  1.5603
1632146400  1.5574
1632153600  1.5541
1632160800  1.5598
1632168000  1.5573
1632175200  1.5521
1632182400  1.5543
1632189600  1.5524
1632196800  1.5499
1632204000  1.5484
1632211200  1.6930
1632218400  1.5503
1632225600  1.5467
1632232800  1.5399
1632240000  1.5473
1632247200  1.5579
1632254400  1.5432
1632261600  1.5472
1632268800  1.5502
1632276000  1.5490
1632283200  1.5534
1632290400  1.5510
1632297600  1.5514
1632304800  1.5548
1632312000  1.5548
1632319200  1.5536
1632326400  1.5484
1632333600  1.5476
1632340800  1.5451
1632348000  1.5501
1632355200  1.5573
1632362400  1.5581
1632369600  1.5581
1632376800  1.5535
1632384000  1.5534
1632391200  1.5519
1632398400  1.5523
1632405600  1.5562
1632412800  1.5535
1632420000  1.5528
1632427200  1.5479
1632434400  1.5507
1632441600  1.5531
1632448800  1.5571
1632456000  1.5566
1632463200  1.5562
1632470400  1.5591
1632477600  1.5589
1632484800  1.5533
1632492000  1.5408
1632499200  1.5545
1632506400  1.5627
1632513600  1.5624
1632520800  1.5648
1632528000  1.5601
1632535200  1.5615
1632542400  1.5582
1632549600  1.5580
1632556800  1.5604
1632564000  1.5612
1632571200  1.5610
1632578400  1.5642
1632585600  1.5646
1632592800  1.5644
1632600000  1.5589
1632607200  1.5558
1632614400  1.5587
1632621600  1.5567
1632628800  1.5567
1632636000  1.5546
1632643200  1.5582
1632650400  1.5579
1632657600  1.5606
1632664800  1.5605
1632672000  1.5621
1632679200  1.5659
1632686400  1.5614
1632693600  1.5612
1632700800  1.5618
1632708000  1.5637
1632715200  1.5645
1632722400  1.5647
1632729600  1.5585
1632736800  1.5641
1632744000  1.5639
1632751200  1.5666
1632758400  1.5609
1632765600  1.5622
1632772800  1.5555
1632780000  1.5600
1632787200  1.5614
1632794400  1.5654
1632801600  1.5616
1632808800  1.5653
1632816000  1.5645
1632823200  1.5639
1632830400  1.5648
1632837600  1.5668
1632844800  1.5701
1632852000  1.5598
1632859200  1.5692
1632866400  1.5705
1632873600  1.5697
1632880800  1.5721
1632888000  1.5709
1632895200  1.5679
1632902400  1.5664
1632909600  1.5576
1632916800  1.5699
1632924000  1.5685
1632931200  1.5611
1632938400  1.5638
1632945600  1.5596
1632952800  1.5709
1632960000  1.5599
1632967200  1.5576
1632974400  1.5607
1632981600  1.5720
1632988800  1.5749
1632996000  1.5698
1633003200  1.5662
1633010400  1.5652
1633017600  1.5637
1633024800  1.5600
1633032000  1.5609
1633039200  1.5668
1633053600  1.5696
1633060800  1.5762
1633068000  1.5762
1633075200  1.5759
1633082400  1.5692
1633089600  1.5700
1633096800  1.5698
1633104000  1.5757
1633111200  1.5752
1633118400  1.5777
1633125600  1.5800
1633132800  1.5788
1633140000  1.5803
1633147200  1.5770
1633154400  1.5738
1633161600  1.5745
1633168800  1.5741
1633176000  1.5743
1633183200  1.5729
1633190400  1.5768
1633197600  1.5806
1633204800  1.5747
1633212000  1.5705
1633219200  1.5670
1633226400  1.5699
1633233600  1.5685
1633240800  1.5683
1633248000  1.5687
1633255200  1.5707
1633262400  1.5712
1633269600  1.5698
1633276800  1.5692
1633284000  1.5686
1633291200  1.5673
1633298400  1.5614
1633305600  1.5635
1633312800  1.5626
1633320000  1.5589
1633327200  1.5583
1633334400  1.5582
1633341600  1.5581
1633348800  1.5593
1633356000  1.5604
1633363200  1.5677
1633370400  1.5712
1633377600  1.5645
1633384800  1.5643
1633392000  1.5660
1633399200  1.5723
1633406400  1.5729
1633413600  1.5720
1633420800  1.5735
1633428000  1.5721
1633435200  1.5719
1633442400  1.5698
1633449600  1.5661
1633456800  1.5656
1633464000  1.5657
1633471200  1.5781
1633478400  1.5777
1633485600  1.5694
1633492800  1.5694
1633500000  1.5686
1633507200  1.5680
1633514400  1.5767
1633521600  1.5756
1633528800  1.5831
1633536000  1.5836
1633543200  1.5864
1633550400  1.5861
1633557600  1.5908
1633564800  1.5948
1633572000  1.5950
1633579200  1.5964
1633586400  1.5862
1633593600  1.5883
1633600800  1.5874
1633608000  1.5904
1633615200  1.5758
1633622400  1.5763
1633629600  1.5846
1633636800  1.5904
1633644000  1.5787
1633651200  1.5794
1633658400  1.5779
1633665600  1.5774
1633672800  1.5740
1633680000  1.5764
1633687200  1.5775
1633694400  1.5793
1633701600  1.5734
1633708800  1.5687
1633716000  1.5646
1633723200  1.5711
1633730400  1.5666
1633737600  1.5648
1633744800  1.5684
1633752000  1.5663
1633759200  1.5667
1633766400  1.5680
1633773600  1.5700
1633780800  1.5676
1633788000  1.5699
1633795200  1.5666
1633802400  1.5702
1633809600  1.5694
1633816800  1.5691
1633824000  1.5682
1633831200  1.5690
1633838400  1.5689
1633845600  1.5688
1633852800  1.5696
1633860000  1.5692
1633867200  1.5690
1633874400  1.5689
1633881600  1.5696
1633888800  1.5686
1633896000  1.5685
1633903200  1.5684
1633910400  1.5688
1633917600  1.5684
1633924800  1.5685
1633932000  1.5683
1633939200  1.5679
1633946400  1.5683
1633953600  1.5682
1633960800  1.5580
1633968000  1.5615
1633975200  1.5645
1633982400  1.5690
1633989600  1.5712
1633996800  1.5721
1634004000  1.5720
1634011200  1.5706
1634018400  1.5687
1634025600  1.5752
1634032800  1.5730
1634040000  1.5674
1634047200  1.5694
1634054400  1.5718
1634061600  1.5761
1634068800  1.5759
1634076000  1.5753
1634083200  1.5772
1634090400  1.5768
1634097600  1.5769
1634104800  1.5762
1634112000  1.5730
1634119200  1.5748
1634126400  1.5747
1634133600  1.5740
1634140800  1.5750
1634148000  1.5796
1634155200  1.5816
1634162400  1.5843
1634169600  1.5840
1634176800  1.5816
1634184000  1.5784
1634191200  1.5784
1634198400  1.5719
1634205600  1.5793
1634212800  1.5749
1634220000  1.5738
1634227200  1.5775
1634234400  1.5780
1634241600  1.5778
1634248800  1.5770
1634256000  1.5778
1634263200  1.5799
1634270400  1.5833
1634277600  1.5832
1634284800  1.5782
1634292000  1.5767
1634299200  1.5746
1634306400  1.5714
1634313600  1.5769
1634320800  1.5767
1634328000  1.5719
1634335200  1.5765
1634342400  1.5821
1634349600  1.5819
1634356800  1.5825
1634364000  1.5822
1634371200  1.5820
1634378400  1.5814
1634385600  1.5822
1634392800  1.5850
1634400000  1.5869
1634407200  1.5870
1634414400  1.5870
1634421600  1.5869
1634428800  1.5867
1634436000  1.5868
1634443200  1.5869
1634450400  1.5868
1634457600  1.5858
1634464800  1.5867
1634472000  1.5860
1634479200  1.5865
1634486400  1.5831
1634493600  1.5830
1634500800  1.5832
1634508000  1.5831
1634515200  1.5855
1634522400  1.5856
1634529600  1.5857
1634536800  1.5844
1634544000  1.5841
1634551200  1.5816
1634558400  1.5815
1634565600  1.5848
1634572800  1.5819
1634580000  1.5826
1634587200  1.5795
1634594400  1.5794
1634601600  1.5790
1634608800  1.5792
1634616000  1.5714
1634623200  1.5712
1634630400  1.5643
1634637600  1.5617
1634644800  1.5721
1634652000  1.5724
1634659200  1.5769
1634666400  1.5773
1634673600  1.5789
1634680800  1.5746
1634688000  1.5738
1634695200  1.5734
1634702400  1.5749
1634709600  1.5770
1634716800  1.5665
1634724000  1.5745
1634731200  1.5736
1634738400  1.5689
1634745600  1.5710
1634752800  1.5706
1634760000  1.5713
1634767200  1.5708
1634774400  1.5703
1634781600  1.5678
1634788800  1.5627
1634796000  1.5612
1634803200  1.5616
1634810400  1.5677
1634817600  1.5679
1634824800  1.5712
1634832000  1.5729
1634839200  1.5693
1634846400  1.5659
1634853600  1.5727
1634860800  1.5736
1634868000  1.5745
1634875200  1.5718
1634882400  1.5777
1634889600  1.5744
1634896800  1.5740
1634904000  1.5724
1634911200  1.5670
1634918400  1.5733
1634925600  1.5773
1634932800  1.5805
1634940000  1.5721
1634947200  1.5723
1634954400  1.5799
1634961600  1.5792
1634968800  1.5785
1634976000  1.5791
1634983200  1.5765
1634990400  1.5751
1634997600  1.5756
1635004800  1.5833
1635012000  1.5805
1635019200  1.5688
1635026400  1.5774
1635033600  1.5784
1635040800  1.5758
1635048000  1.5769
1635055200  1.5715
1635062400  1.5712
1635069600  1.5669
1635076800  1.5705
1635084000  1.5710
1635091200  1.5755
1635098400  1.5763
1635105600  1.5609
1635112800  1.5706
1635120000  1.5756
1635127200  1.5757
1635134400  1.5725
1635141600  1.5670
1635148800  1.5717
1635156000  1.5746
1635163200  1.5789
1635170400  1.5820
1635177600  1.5848
1635184800  1.5761
1635192000  1.5764
1635199200  1.5738
1635206400  1.5803
1635213600  1.5767
1635220800  1.5798
1635228000  1.5881
1635235200  1.5876
1635242400  1.5886
1635249600  1.5888
1635256800  1.5849
1635264000  1.5831
1635271200  1.5739
1635278400  1.5825
1635285600  1.5895
1635292800  1.5904
1635300000  1.5926
1635307200  1.5896
1635314400  1.5882
1635321600  1.5841
1635328800  1.5829
1635336000  1.5819
1635343200  1.5833
1635350400  1.5752
1635357600  1.5737
1635364800  1.5689
1635372000  1.5751
1635379200  1.5797
1635386400  1.5802
1635393600  1.5748
1635400800  1.5683
1635408000  1.5540
1635415200  1.5601
1635422400  1.5662
1635429600  1.5659
1635436800  1.5710
1635444000  1.5716
1635451200  1.5642
1635458400  1.5711
1635465600  1.5714
1635472800  1.5718
1635480000  1.5691
1635487200  1.5720
1635494400  1.5702
1635501600  1.5755
1635508800  1.5741
1635516000  1.5731
1635523200  1.5766
1635530400  1.5719
1635537600  1.5616
1635544800  1.5644
1635552000  1.5645
1635559200  1.5637
1635566400  1.5641
1635573600  1.5630
1635580800  1.5646
1635588000  1.5645
1635595200  1.5760
1635602400  1.5787
1635609600  1.5681
1635616800  1.5678
1635624000  1.5674
1635631200  1.5703
1635638400  1.5700
1635645600  1.5702
1635652800  1.5708
1635660000  1.5699
1635667200  1.5701
1635674400  1.5704
1635681600  1.5704
1635688800  1.5670
1635696000  1.5674
1635703200  1.5671
1635710400  1.5675
1635717600  1.5701
1635732000  1.5708
1635739200  1.5699
1635746400  1.5706
1635753600  1.5674
1635760800  1.5702
1635768000  1.5676
1635775200  1.5653
1635782400  1.5662
1635789600  1.5674
1635796800  1.5667
1635804000  1.5679
1635811200  1.5696
1635818400  1.5641
1635825600  1.5683
1635832800  1.5683
1635840000  1.5698
1635847200  1.5721
1635854400  1.5723
1635861600  1.5706
1635868800  1.5717
1635876000  1.5707
1635883200  1.5691
1635890400  1.5694
1635897600  1.5697
1635904800  1.5667
1635912000  1.5664
1635919200  1.5659
1635926400  1.5647
1635933600  1.5638
1635940800  1.5604
1635948000  1.5630
1635955200  1.5628
1635962400  1.5628
1635969600  1.5615
1635976800  1.5595
1635984000  1.5539
1635991200  1.5583
1635998400  1.5586
1636005600  1.5537
1636012800  1.5513
1636020000  1.5585
1636027200  1.5540
1636034400  1.5631
1636041600  1.5646
1636048800  1.5608
1636056000  1.5515
1636063200  1.5565
1636070400  1.5581
1636077600  1.5537
1636084800  1.5577
1636092000  1.5538
1636099200  1.5574
1636106400  1.5590
1636113600  1.5584
1636120800  1.5558
1636128000  1.5546
1636135200  1.5510
1636142400  1.5432
1636149600  1.5428
1636156800  1.5491
1636164000  1.5494
1636171200  1.5447
1636178400  1.5505
1636185600  1.5464
1636192800  1.5437
1636200000  1.5452
1636207200  1.5499
1636214400  1.5552
1636221600  1.5552
1636228800  1.5582
1636236000  1.5581
1636243200  1.5585
1636250400  1.5581
1636257600  1.5584
1636264800  1.5583
1636272000  1.5584
1636279200  1.5585
1636286400  1.5585
1636293600  1.5569
1636300800  1.5587
1636308000  1.5582
1636315200  1.5577
1636322400  1.5581
1636329600  1.5578
1636336800  1.5577
1636344000  1.5591
1636351200  1.5585
1636358400  1.5519
1636365600  1.5587
1636372800  1.5595
1636380000  1.5591
1636387200  1.5617
1636394400  1.5612
1636401600  1.5608
1636408800  1.5550
1636416000  1.5553
1636423200  1.5573
1636430400  1.5574
1636437600  1.5606
1636444800  1.5566
1636452000  1.5568
1636459200  1.5577
1636466400  1.5549
1636473600  1.5526
1636480800  1.5486
1636488000  1.5462
1636495200  1.5505
1636502400  1.5545
1636509600  1.5546
1636516800  1.5580
1636524000  1.5555
1636531200  1.5553
1636538400  1.5502
1636545600  1.5551
1636552800  1.5517
1636560000  1.5517
1636567200  1.5522
1636574400  1.5539
1636581600  1.5521
1636588800  1.5515
1636596000  1.5517
1636603200  1.5516
1636610400  1.5484
1636617600  1.5443
1636639200  1.5396
1636646400  1.5393
1636653600  1.5390
1636660800  1.5372
1636668000  1.5415
1636675200  1.5424
1636682400  1.5416
1636689600  1.5391
1636696800  1.5444
1636704000  1.5303
1636711200  1.5490
1636718400  1.5493
1636725600  1.5446
1636732800  1.5439
1636740000  1.5469
1636747200  1.5471
1636754400  1.5493
1636761600  1.5538
1636768800  1.5545
1636776000  1.5520
1636783200  1.5537
1636790400  1.5530
1636797600  1.5528
1636804800  1.5538
1636812000  1.5492
1636819200  1.5456
1636826400  1.5507
1636833600  1.5456
1636840800  1.5470
1636848000  1.5477
1636855200  1.5325
1636862400  1.5386
1636869600  1.5354
1636876800  1.5384
1636884000  1.5476
1636891200  1.5473
1636898400  1.5471
1636905600  1.5445
1636912800  1.5473
1636920000  1.5482
1636927200  1.5479
1636934400  1.5480
1636941600  1.5513
1636948800  1.5481
1636956000  1.5454
1636963200  1.5317
1636970400  1.5397
1636977600  1.5399
1636984800  1.5362
1636992000  1.5408
1636999200  1.5524
1637006400  1.5535
1637013600  1.5526
1637020800  1.5489
1637028000  1.5479
1637035200  1.5489
1637042400  1.5485
1637049600  1.5527
1637056800  1.5474
1637064000  1.5509
1637071200  1.5338
1637078400  1.5415
1637085600  1.5230
1637092800  1.5163
1637100000  1.5129
1637107200  1.5169
1637114400  1.5166
1637121600  1.5184
1637128800  1.5171
1637136000  1.5175
1637143200  1.5191
1637150400  1.5107
1637157600  1.5270
1637164800  1.5320
1637172000  1.5045
1637179200  1.5039
1637186400  1.5066
1637193600  1.5075
1637200800  1.5040
1637208000  1.5018
1637215200  1.5091
1637222400  1.4960
1637229600  1.4965
1637236800  1.5017
1637244000  1.4987
1637251200  1.4982
1637258400  1.5013
1637265600  1.4965
1637272800  1.4913
1637280000  1.4937
1637287200  1.4912
1637294400  1.4911
1637301600  1.4922
1637308800  1.4933
1637316000  1.4924
1637323200  1.4869
1637330400  1.4831
1637337600  1.4876
1637344800  1.4824
1637352000  1.4818
1637359200  1.4860
1637366400  1.4848
1637373600  1.4839
1637380800  1.4837
1637388000  1.4835
1637395200  1.4786
1637402400  1.4864
1637409600  1.4862
1637416800  1.4796
1637424000  1.4788
1637431200  1.4758
1637438400  1.4764
1637445600  1.4769
1637452800  1.4752
1637460000  1.4751
1637467200  1.4758
1637474400  1.4707
1637481600  1.4676
1637488800  1.4672
1637496000  1.4734
1637503200  1.4711
1637510400  1.4715
1637517600  1.4685
1637524800  1.4735
1637532000  1.4729
1637539200  1.4702
1637546400  1.4733
1637553600  1.4736
1637560800  1.4723
1637568000  1.4741
1637575200  1.4735
1637582400  1.4712
1637589600  1.4711
1637596800  1.4709
1637604000  1.4741
1637611200  1.4735
1637618400  1.4702
1637625600  1.4702
1637632800  1.4689
1637640000  1.4682
1637647200  1.4647
1637654400  1.4656
1637661600  1.4653
1637668800  1.4650
1637676000  1.4591
1637683200  1.4623
1637690400  1.4599
1637697600  1.4619
1637704800  1.4650
1637712000  1.4648
1637719200  1.4707
1637726400  1.4648
1637733600  1.4629
1637740800  1.4611
1637748000  1.4606
1637755200  1.4666
1637762400  1.4704
1637769600  1.4691
1637776800  1.4697
1637784000  1.4705
1637791200  1.4732
1637798400  1.4720
1637805600  1.4737
1637812800  1.4695
1637820000  1.4706
1637827200  1.4655
1637834400  1.4655
1637841600  1.4691
1637848800  1.4610
1637856000  1.4732
1637863200  1.4745
1637870400  1.4674
1637877600  1.4673
1637884800  1.4706
1637892000  1.4748
1637899200  1.4695
1637906400  1.4706
1637913600  1.4698
1637920800  1.4667
1637928000  1.4693
1637935200  1.4698
1637942400  1.4736
1637949600  1.4730
1637956800  1.4731
1637964000  1.4783
1637971200  1.4784
1637978400  1.4780
1637985600  1.4782
1637992800  1.4790
1638000000  1.4814
1638007200  1.4780
1638014400  1.4780
1638021600  1.4778
1638028800  1.4777
1638036000  1.4752
1638043200  1.4732
1638050400  1.4747
1638057600  1.4779
1638064800  1.4838
1638072000  1.4837
1638079200  1.4800
1638086400  1.4842
1638093600  1.4846
1638100800  1.4849
1638108000  1.4842
1638115200  1.4831
1638122400  1.4821
1638129600  1.4822
1638136800  1.4832
1638144000  1.4818
1638151200  1.4801
1638158400  1.4812
1638165600  1.4816
1638172800  1.4788
1638180000  1.4811
1638187200  1.4816
1638194400  1.4826
1638201600  1.4818
1638208800  1.4777
1638216000  1.4785
1638223200  1.4789
1638230400  1.4785
1638237600  1.4785
1638244800  1.4713
1638252000  1.4762
1638259200  1.4760
1638266400  1.4764
1638273600  1.4762
1638280800  1.4762
1638288000  1.4752
1638295200  1.4749
1638302400  1.4780
1638309600  1.4783
1638324000  1.4770
1638331200  1.4744
1638338400  1.4760
1638345600  1.4768
1638352800  1.4763
1638360000  1.4769
1638367200  1.4822
1638374400  1.4811
1638381600  1.4815
1638388800  1.4820
1638396000  1.4816
1638403200  1.4848
1638410400  1.4850
1638417600  1.4909
1638424800  1.4898
1638432000  1.4907
1638439200  1.4907
1638446400  1.4924
1638453600  1.4920
1638460800  1.4842
1638468000  1.4900
1638475200  1.4937
1638482400  1.4970
1638489600  1.4963
1638496800  1.4969
1638504000  1.4947
1638511200  1.4967
1638518400  1.4963
1638525600  1.4956
1638532800  1.4969
1638540000  1.4969
1638547200  1.4967
1638554400  1.4991
1638561600  1.4965
1638568800  1.5014
1638576000  1.5062
1638583200  1.5063
1638590400  1.5055
1638597600  1.5051
1638604800  1.5053
1638612000  1.5044
1638619200  1.5038
1638626400  1.5033
1638633600  1.5264
1638640800  1.5237
1638648000  1.5238
1638655200  1.5289
1638662400  1.5270
1638669600  1.5270
1638676800  1.5257
1638684000  1.5294
1638691200  1.5263
1638698400  1.5263
1638705600  1.5289
1638712800  1.5256
1638720000  1.5286
1638727200  1.5268
1638734400  1.5270
1638741600  1.5227
1638748800  1.5245
1638756000  1.5223
1638763200  1.5255
1638770400  1.5293
1638777600  1.5281
1638784800  1.5252
1638792000  1.5225
1638799200  1.5226
1638806400  1.5211
1638813600  1.5204
1638820800  1.5252
1638828000  1.5252
1638835200  1.5256
1638842400  1.5266
1638849600  1.5248
1638856800  1.5243
1638864000  1.5222
1638871200  1.5179
1638878400  1.5160
1638885600  1.5221
1638892800  1.5194
1638900000  1.5165
1638907200  1.5215
1638914400  1.5212
1638921600  1.5700
1638928800  1.5717
1638936000  1.5632
1638943200  1.5660
1638950400  1.5619
1638957600  1.5697
1638964800  1.5731
1638972000  1.5670
1638979200  1.5767
1638986400  1.5768
1638993600  1.5842
1639000800  1.5867
1639008000  1.5903
1639015200  1.5904
1639022400  1.5889
1639029600  1.5884
1639036800  1.5889
1639044000  1.5893
1639051200  1.5878
1639058400  1.5837
1639065600  1.5868
1639072800  1.5903
1639080000  1.5935
1639087200  1.5906
1639094400  1.5953
1639101600  1.5946
1639108800  1.5944
1639116000  1.5944
1639123200  1.5952
1639130400  1.5952
1639137600  1.5952
1639144800  1.5939
1639152000  1.5942
1639159200  1.5960
1639166400  1.5939
1639173600  1.5982
1639180800  1.5980
1639188000  1.5981
1639195200  1.5981
1639202400  1.6031
1639209600  1.6025
1639216800  1.5995
1639224000  1.6002
1639231200  1.5990
1639238400  1.5981
1639245600  1.5981
1639252800  1.5992
1639260000  1.5998
1639267200  1.6008
1639274400  1.6016
1639281600  1.6010
1639288800  1.5949
1639296000  1.6011
1639303200  1.5964
1639310400  1.5965
1639317600  1.5994
1639324800  1.5953
1639332000  1.5952
1639339200  1.5825
1639346400  1.5998
1639353600  1.5991
1639360800  1.5990
1639368000  1.5984
1639375200  1.5987
1639382400  1.5989
1639389600  1.5948
1639396800  1.5970
1639404000  1.5881
1639411200  1.5981
1639418400  1.5996
1639425600  1.5998
1639432800  1.5998
1639440000  1.5988
1639447200  1.6029
1639454400  1.6053
1639461600  1.6025
1639468800  1.5857
1639476000  1.5834
1639483200  1.5868
1639490400  1.5918
1639497600  1.5915
1639504800  1.5864
1639512000  1.5879
1639519200  1.5903
1639526400  1.5909
1639533600  1.5865
1639540800  1.5869
1639548000  1.5824
1639555200  1.5825
1639562400  1.5827
1639569600  1.5825
1639576800  1.5826
1639584000  1.5816
1639591200  1.5811
1639598400  1.5806
1639605600  1.5785
1639612800  1.5786
1639620000  1.5828
1639627200  1.5818
1639634400  1.5749
1639641600  1.5799
1639648800  1.5735
1639656000  1.5795
1639663200  1.5795
1639670400  1.5730
1639677600  1.5758
1639684800  1.5751
1639692000  1.5791
1639699200  1.5852
1639706400  1.5847
1639713600  1.5832
1639720800  1.5803
1639728000  1.5783
1639735200  1.5769
1639742400  1.5783
1639749600  1.5778
1639756800  1.5829
1639764000  1.5803
1639771200  1.5876
1639778400  1.5844
1639785600  1.5775
1639792800  1.5773
1639800000  1.5740
1639807200  1.5743
1639814400  1.5753
1639821600  1.5754
1639828800  1.5816
1639836000  1.5786
1639843200  1.5727
1639850400  1.5746
1639857600  1.5784
1639864800  1.5784
1639872000  1.5816
1639879200  1.5852
1639886400  1.5823
1639893600  1.5793
1639900800  1.5810
1639908000  1.5796
1639915200  1.5794
1639922400  1.5822
1639929600  1.5823
1639936800  1.5822
1639944000  1.5827
1639951200  1.5753
1639958400  1.5729
1639965600  1.5759
1639972800  1.5762
1639980000  1.5760
1639987200  1.5757
1639994400  1.5633
1640001600  1.5615
1640008800  1.5592
1640016000  1.5593
1640023200  1.5594
1640030400  1.5600
1640037600  1.5554
1640044800  1.5584
1640052000  1.5582
1640059200  1.5555
1640066400  1.5489
1640073600  1.5518
1640080800  1.5516
1640088000  1.5530
1640095200  1.5463
1640102400  1.5462
1640109600  1.5444
1640116800  1.5403
1640124000  1.5463
1640131200  1.5457
1640138400  1.5427
1640145600  1.5451
1640152800  1.5409
1640160000  1.5431
1640167200  1.5412
1640174400  1.5416
1640181600  1.5348
1640188800  1.5432
1640196000  1.5443
1640203200  1.5484
1640210400  1.5479
1640217600  1.5494
1640224800  1.5525
1640232000  1.5526
1640239200  1.5534
1640246400  1.5473
1640253600  1.5469
1640260800  1.5542
1640268000  1.5549
1640275200  1.5502
1640282400  1.5477
1640289600  1.5474
1640296800  1.5431
1640304000  1.5478
1640311200  1.5482
1640318400  1.5488
1640325600  1.5451
1640332800  1.5353
1640340000  1.5462
1640347200  1.5468
1640354400  1.5557
1640361600  1.5570
1640368800  1.5597
1640376000  1.5558
1640383200  1.5587
1640390400  1.5575
1640397600  1.5576
1640404800  1.5577
1640412000  1.5557
1640419200  1.5554
1640426400  1.5570
1640433600  1.5575
1640440800  1.5571
1640448000  1.5565
1640455200  1.5573
1640462400  1.5572
1640469600  1.5571
1640476800  1.5601
1640484000  1.5566
1640491200  1.5574
1640498400  1.5549
1640505600  1.5549
1640512800  1.5554
1640520000  1.5557
1640527200  1.5543
1640534400  1.5543
1640541600  1.5546
1640548800  1.5548
1640556000  1.5544
1640563200  1.5573
1640570400  1.5568
1640577600  1.5568
1640584800  1.5566
1640592000  1.5558
1640599200  1.5557
1640606400  1.5558
1640613600  1.5449
1640620800  1.5436
1640628000  1.5404
1640635200  1.5413
1640642400  1.5419
1640649600  1.5441
1640656800  1.5504
1640664000  1.5454
1640671200  1.5374
1640678400  1.5454
1640685600  1.5483
1640692800  1.5505
1640700000  1.5463
1640707200  1.5419
1640714400  1.5491
1640721600  1.5438
1640728800  1.5408
1640736000  1.5469
1640743200  1.5427
1640750400  1.5430
1640757600  1.5451
1640764800  1.5436
1640772000  1.5438
1640779200  1.5370
1640786400  1.5241
1640793600  1.5393
1640800800  1.5328
1640808000  1.5354
1640815200  1.5432
1640822400  1.5454
1640829600  1.5453
1640836800  1.5444
1640844000  1.5383
1640851200  1.5429
1640858400  1.5387
1640865600  1.5414
1640872800  1.5412
1640880000  1.5405
1640887200  1.5372
1640894400  1.5421
1640901600  1.5508
1640908800  1.5480
1640916000  1.5477
1640923200  1.5478
1640930400  1.5447
1640937600  1.5452
1640944800  1.5446
1640952000  1.5390
1640959200  1.5382
1640966400  1.5403
1640973600  1.5446
1640980800  1.5424
1640988000  1.5394
1641002400  1.5462
1641009600  1.5423
1641016800  1.5442
1641024000  1.5453
1641031200  1.5456
1641038400  1.5466
1641045600  1.5460
1641052800  1.5453
1641060000  1.5450
1641067200  1.5447
1641074400  1.5456
1641081600  1.5458
1641088800  1.5456
1641096000  1.5461
1641103200  1.5458
1641110400  1.5476
1641117600  1.5474
1641124800  1.5474
1641132000  1.5467
1641139200  1.5494
1641146400  1.5476
1641153600  1.5501
1641160800  1.5472
1641168000  1.5467
1641175200  1.5534
1641182400  1.5536
1641189600  1.5529
1641196800  1.5531
1641204000  1.5493
1641211200  1.5512
1641218400  1.5548
1641225600  1.5520
1641232800  1.5446
1641240000  1.5449
1641247200  1.5433
1641254400  1.5547
1641261600  1.5549
1641268800  1.5554
1641276000  1.5556
1641283200  1.5528
1641290400  1.5543
1641297600  1.5513
1641304800  1.5494
1641312000  1.5474
1641319200  1.5568
1641326400  1.5543
1641333600  1.5554
1641340800  1.5551
1641348000  1.5575
1641355200  1.5578
1641362400  1.5565
1641369600  1.5567
1641376800  1.5567
1641384000  1.5591
1641391200  1.5625
1641398400  1.5656
1641405600  1.5634
1641412800  1.5638
1641420000  1.5596
1641427200  1.5640
1641434400  1.5650
1641441600  1.5659
1641448800  1.5681
1641456000  1.5686
1641463200  1.5689
1641470400  1.5686
1641477600  1.5645
1641484800  1.5659
1641492000  1.5620
1641499200  1.5632
1641506400  1.5682
1641513600  1.5682
1641520800  1.5680
1641528000  1.5683
1641535200  1.5682
1641542400  1.5695
1641549600  1.5701
1641556800  1.5699
1641564000  1.5679
1641571200  1.5696
1641578400  1.5714
1641585600  1.5695
1641592800  1.5654
1641600000  1.5621
1641607200  1.5647
1641614400  1.5653
1641621600  1.5647
1641628800  1.5663
1641636000  1.5660
1641643200  1.5662
1641650400  1.5627
1641657600  1.5673
1641664800  1.5729
1641672000  1.5791
1641679200  1.5793
1641686400  1.5795
1641693600  1.5791
1641700800  1.5793
1641708000  1.5800
1641715200  1.5796
1641722400  1.5795
1641729600  1.5801
1641736800  1.5792
1641744000  1.5808
1641751200  1.5803
1641758400  1.5804
1641765600  1.5789
1641772800  1.5799
1641780000  1.5770
1641787200  1.5788
1641794400  1.5779
1641801600  1.5760
1641808800  1.5742
1641816000  1.5769
1641823200  1.5767
1641830400  1.5782
1641837600  1.5758
1641844800  1.5762
1641852000  1.5790
1641859200  1.5632
1641866400  1.5664
1641873600  1.5622
1641880800  1.5615
1641888000  1.5653
1641895200  1.5641
1641902400  1.5638
1641909600  1.5749
1641916800  1.5728
1641924000  1.5721
1641931200  1.5743
1641938400  1.5801
1641945600  1.5800
1641952800  1.5798
1641960000  1.5771
1641967200  1.5738
1641974400  1.5747
1641981600  1.5790
1641988800  1.5808
1641996000  1.5789
1642003200  1.5732
1642010400  1.5693
1642017600  1.5726
1642024800  1.5727
1642032000  1.5724
1642039200  1.5728
1642046400  1.5730
1642053600  1.5729
1642060800  1.5683
1642068000  1.5670
1642075200  1.5646
1642082400  1.5643
1642089600  1.5693
1642096800  1.5696
1642104000  1.5682
1642111200  1.5625
1642118400  1.5622
1642125600  1.5599
1642132800  1.5659
1642140000  1.5617
1642147200  1.5643
1642154400  1.5638
1642161600  1.5678
1642168800  1.5626
1642176000  1.5589
1642183200  1.5657
1642190400  1.5686
1642197600  1.5791
1642204800  1.5672
1642212000  1.5581
1642219200  1.5473
1642226400  1.5468
1642233600  1.5579
1642240800  1.5567
1642248000  1.5587
1642255200  1.5609
1642262400  1.5639
1642269600  1.5625
1642276800  1.5628
1642284000  1.5645
1642291200  1.5646
1642298400  1.5639
1642305600  1.5644
1642312800  1.5647
1642320000  1.5604
1642327200  1.5585
1642334400  1.5660
1642341600  1.5651
1642348800  1.5574
1642356000  1.5572
1642363200  1.5528
1642370400  1.5540
1642377600  1.5653
1642384800  1.5624
1642392000  1.5654
1642399200  1.5633
1642406400  1.5625
1642413600  1.5616
1642420800  1.5638
1642428000  1.5605
1642435200  1.5614
1642442400  1.5584
1642449600  1.5640
1642456800  1.5627
1642464000  1.5625
1642471200  1.5635
1642478400  1.5559
1642485600  1.5567
1642492800  1.5528
1642500000  1.5591
1642507200  1.5586
1642514400  1.5577
1642521600  1.5540
1642528800  1.5533
1642536000  1.5590
1642543200  1.5594
1642550400  1.5623
1642557600  1.5593
1642564800  1.5561
1642572000  1.5550
1642579200  1.5535
1642586400  1.5569
1642593600  1.5587
1642600800  1.5556
1642608000  1.5641
1642615200  1.5622
1642622400  1.5545
1642629600  1.5633
1642636800  1.5635
1642644000  1.5611
1642651200  1.5614
1642658400  1.5627
1642665600  1.5613
1642672800  1.5614
1642680000  1.5633
1642687200  1.5636
1642694400  1.5625
1642701600  1.5672
1642708800  1.5657
1642716000  1.5553
1642723200  1.5642
1642730400  1.5647
1642737600  1.5657
1642744800  1.5650
1642752000  1.5652
1642759200  1.5646
1642766400  1.5651
1642773600  1.5607
1642780800  1.5610
1642788000  1.6119
1642795200  1.5634
1642802400  1.5666
1642809600  1.5660
1642816800  1.5588
1642824000  1.5652
1642831200  1.5629
1642838400  1.5574
1642845600  1.5604
1642852800  1.5631
1642860000  1.5604
1642867200  1.5630
1642874400  1.5607
1642881600  1.5599
1642888800  1.5594
1642896000  1.5611
1642903200  1.5651
1642910400  1.5628
1642917600  1.5631
1642924800  1.5600
1642932000  1.5647
1642939200  1.5652
1642946400  1.5648
1642953600  1.5631
1642960800  1.5621
1642968000  1.5596
1642975200  1.5605
1642982400  1.5602
1642989600  1.5635
1642996800  1.5622
1643004000  1.5594
1643011200  1.5578
1643018400  1.5567
1643025600  1.5603
1643032800  1.5594
1643040000  1.5600
1643047200  1.5561
1643054400  1.5603
1643061600  1.5595
1643068800  1.5604
1643076000  1.5579
1643083200  1.5524
1643090400  1.5573
1643097600  1.5566
1643104800  1.5570
1643112000  1.5569
1643119200  1.5579
1643126400  1.5577
1643133600  1.5574
1643140800  1.5547
1643148000  1.5542
1643155200  1.5489
1643162400  1.5485
1643169600  1.5526
1643176800  1.5437
1643184000  1.5456
1643191200  1.5452
1643198400  1.5423
1643205600  1.5406
1643212800  1.5435
1643220000  1.5411
1643227200  1.5408
1643234400  1.5417
1643241600  1.5459
1643248800  1.5442
1643256000  1.5455
1643263200  1.5461
1643270400  1.5459
1643277600  1.5449
1643284800  1.5410
1643292000  1.5412
1643299200  1.5368
1643306400  1.5348
1643313600  1.5377
1643320800  1.5425
1643328000  1.5402
1643335200  1.5415
1643342400  1.5430
1643349600  1.5464
1643356800  1.5447
1643364000  1.5443
1643371200  1.5451
1643378400  1.5422
1643385600  1.5423
1643392800  1.5346
1643400000  1.5421
1643407200  1.5427
1643414400  1.5412
1643421600  1.5396
1643428800  1.5383
1643436000  1.5385
1643443200  1.5350
1643450400  1.5336
1643457600  1.5291
1643464800  1.5352
1643472000  1.5333
1643479200  1.5326
1643486400  1.5399
1643493600  1.5375
1643500800  1.5398
1643508000  1.5403
1643515200  1.5396
1643522400  1.5388
1643529600  1.5325
1643536800  1.5354
1643544000  1.5355
1643551200  1.5388
1643558400  1.5405
1643565600  1.5408
1643572800  1.5410
1643580000  1.5370
1643587200  1.5402
1643594400  1.5402
1643601600  1.5403
1643608800  1.5403
1643616000  1.5375
1643623200  1.5372
1643630400  1.5355
1643637600  1.5344
1643644800  1.5346
1643652000  1.5399
1643659200  1.5360
1643666400  1.5398
1643680800  1.5392
1643688000  1.5393
1643695200  1.5361
1643702400  1.5392
1643709600  1.5364
1643716800  1.5361
1643724000  1.5311
1643731200  1.5329
1643738400  1.5318
1643745600  1.5330
1643752800  1.5328
1643760000  1.5369
1643767200  1.5342
1643774400  1.5331
1643781600  1.5345
1643788800  1.5332
1643796000  1.5343
1643803200  1.5351
1643810400  1.5346
1643817600  1.5298
1643824800  1.5325
1643832000  1.5334
1643839200  1.5333
1643846400  1.5334
1643853600  1.5333
1643860800  1.5334
1643868000  1.5331
1643875200  1.5304
1643882400  1.5293
1643889600  1.5271
1643896800  1.5253
1643904000  1.5254
1643911200  1.5291
1643918400  1.5295
1643925600  1.5318
1643932800  1.5324
1643940000  1.5347
1643947200  1.5321
1643954400  1.5319
1643961600  1.5263
1643968800  1.5311
1643976000  1.5354
1643983200  1.5305
1643990400  1.5255
1643997600  1.5315
1644004800  1.5259
1644012000  1.5234
1644019200  1.5291
1644026400  1.5255
1644033600  1.5278
1644040800  1.5216
1644048000  1.5217
1644055200  1.5222
1644062400  1.5294
1644069600  1.5307
1644076800  1.5309
1644084000  1.5287
1644091200  1.5339
1644098400  1.5308
1644105600  1.5348
1644112800  1.5321
1644120000  1.5314
1644127200  1.5335
1644134400  1.5304
1644141600  1.5274
1644148800  1.5278
1644156000  1.5275
1644163200  1.5324
1644170400  1.5307
1644177600  1.5331
1644184800  1.5314
1644192000  1.5320
1644199200  1.5323
1644206400  1.5321
1644213600  1.5320
1644220800  1.5322
1644228000  1.5321
1644235200  1.5327
1644242400  1.5284
1644249600  1.5357
1644256800  1.5356
1644264000  1.5330
1644271200  1.5318
1644278400  1.5326
1644285600  1.5295
1644292800  1.5197
1644300000  1.5230
1644307200  1.5242
1644314400  1.5220
1644321600  1.5221
1644328800  1.5091
1644336000  1.5102
1644343200  1.5093
1644350400  1.5116
1644357600  1.5107
1644364800  1.5129
1644372000  1.5117
1644379200  1.5027
1644386400  1.5092
1644393600  1.5118
1644400800  1.5122
1644408000  1.5125
1644415200  1.5077
1644422400  1.5109
1644429600  1.5115
1644436800  1.5131
1644444000  1.5153
1644451200  1.5117
1644458400  1.5084
1644465600  1.5058
1644472800  1.5034
1644480000  1.5053
1644487200  1.5121
1644494400  1.5129
1644501600  1.5138
1644508800  1.5096
1644516000  1.5062
1644523200  1.5005
1644530400  1.4997
1644537600  1.5076
1644544800  1.5071
1644552000  1.5072
1644559200  1.5067
1644566400  1.5040
1644573600  1.5038
1644580800  1.5047
1644588000  1.5050
1644595200  1.5026
1644602400  1.5021
1644609600  1.5017
1644616800  1.5034
1644624000  1.5014
1644631200  1.5051
1644638400  1.5026
1644645600  1.5030
1644652800  1.4986
1644660000  1.4985
1644667200  1.5058
1644674400  1.5057
1644681600  1.5007
1644688800  1.4971
1644696000  1.4963
1644703200  1.5031
1644710400  1.5025
1644717600  1.5015
1644724800  1.5044
1644732000  1.5042
1644739200  1.5028
1644746400  1.5037
1644753600  1.5065
1644760800  1.5046
1644768000  1.5018
1644775200  1.5002
1644782400  1.5024
1644789600  1.4949
1644796800  1.4987
1644804000  1.4934
1644811200  1.4951
1644818400  1.5031
1644825600  1.5000
1644832800  1.4985
1644840000  1.5010
1644847200  1.5003
1644854400  1.5033
1644861600  1.5039
1644868800  1.5048
1644876000  1.5101
1644883200  1.5119
1644890400  1.5110
1644897600  1.5097
1644904800  1.5128
1644912000  1.5135
1644919200  1.5084
1644926400  1.5079
1644933600  1.5152
1644940800  1.5194
1644948000  1.5186
1644955200  1.5216
1644962400  1.5197
1644969600  1.5224
1644976800  1.5222
1644984000  1.5224
1644991200  1.5221
1644998400  1.5267
1645005600  1.5262
1645012800  1.5196
1645020000  1.5172
1645027200  1.5174
1645034400  1.5158
1645041600  1.5123
1645048800  1.5108
1645056000  1.5172
1645063200  1.5195
1645070400  1.5279
1645077600  1.5284
1645084800  1.5269
1645092000  1.5278
1645099200  1.5287
1645106400  1.5299
1645113600  1.5291
1645120800  1.5266
1645128000  1.5272
1645135200  1.5189
1645142400  1.5217
1645149600  1.5207
1645156800  1.5231
1645164000  1.5223
1645171200  1.5232
1645178400  1.5229
1645185600  1.5260
1645192800  1.5306
1645200000  1.5276
1645207200  1.5312
1645214400  1.5306
1645221600  1.5311
1645228800  1.5282
1645236000  1.5301
1645243200  1.5280
1645250400  1.5255
1645257600  1.5274
1645264800  1.5295
1645272000  1.5240
1645279200  1.5217
1645286400  1.5268
1645293600  1.5254
1645300800  1.5265
1645308000  1.5282
1645315200  1.5293
1645322400  1.5297
1645329600  1.5292
1645336800  1.5299
1645344000  1.5334
1645351200  1.5324
1645358400  1.5354
1645365600  1.5374
1645372800  1.5314
1645380000  1.5352
1645387200  1.5270
1645394400  1.5268
1645401600  1.5263
1645408800  1.5361
1645416000  1.5361
1645423200  1.5374
1645430400  1.5351
1645437600  1.5343
1645444800  1.5345
1645452000  1.5373
1645459200  1.5359
1645466400  1.5326
1645473600  1.5376
1645480800  1.5417
1645488000  1.5397
1645495200  1.5408
1645502400  1.5384
1645509600  1.5246
1645516800  1.5376
1645524000  1.5381
1645531200  1.5339
1645538400  1.5330
1645545600  1.5308
1645552800  1.5330
1645560000  1.5427
1645567200  1.5398
1645574400  1.5456
1645581600  1.5456
1645588800  1.5459
1645596000  1.5435
1645603200  1.5364
1645610400  1.5416
1645617600  1.5453
1645624800  1.5430
1645632000  1.5557
1645639200  1.5514
1645646400  1.5547
1645653600  1.5504
1645660800  1.5548
1645668000  1.5535
1645675200  1.5534
1645682400  1.5531
1645689600  1.5504
1645696800  1.5531
1645704000  1.5545
1645711200  1.5421
1645718400  1.5468
1645725600  1.5507
1645732800  1.5409
1645740000  1.5335
1645747200  1.5405
1645754400  1.5460
1645761600  1.5427
1645768800  1.5410
1645776000  1.5350
1645783200  1.5348
1645790400  1.5332
1645797600  1.5301
1645804800  1.5383
1645812000  1.5476
1645819200  1.5511
1645826400  1.5498
1645833600  1.5266
1645840800  1.5259
1645848000  1.5266
1645855200  1.5276
1645862400  1.5310
1645869600  1.5310
1645876800  1.5278
1645884000  1.5314
1645891200  1.5358
1645898400  1.5307
1645905600  1.5338
1645912800  1.5335
1645920000  1.5420
1645927200  1.5419
1645934400  1.5413
1645941600  1.5420
1645948800  1.5423
1645956000  1.5404
1645963200  1.5399
1645970400  1.5361
1645977600  1.5361
1645984800  1.5325
1645992000  1.5304
1645999200  1.5359
1646006400  1.5361
1646013600  1.5363
1646020800  1.5364
1646028000  1.5321
1646035200  1.5352
1646042400  1.5324
1646049600  1.5266
1646056800  1.5307
1646064000  1.5314
1646071200  1.5306
1646078400  1.5320
1646085600  1.5281
1646100000  1.5352
1646107200  1.5358
1646114400  1.5332
1646121600  1.5300
1646128800  1.5204
1646136000  1.5298
1646143200  1.5262
1646150400  1.5259
1646157600  1.5258
1646164800  1.5291
1646172000  1.5278
1646179200  1.5325
1646186400  1.5316
1646193600  1.5320
1646200800  1.5282
1646208000  1.5282
1646215200  1.5266
1646222400  1.5233
1646229600  1.5230
1646236800  1.5252
1646244000  1.5221
1646251200  1.5273
1646258400  1.5241
1646265600  1.5295
1646272800  1.5292
1646280000  1.5285
1646287200  1.5291
1646294400  1.5286
1646301600  1.5301
1646308800  1.5303
1646316000  1.5317
1646323200  1.5320
1646330400  1.5346
1646337600  1.5355
1646344800  1.5349
1646352000  1.5334
1646359200  1.5285
1646366400  1.5345
1646373600  1.5314
1646380800  1.5292
1646388000  1.5319
1646395200  1.5355
1646402400  1.5233
1646409600  1.5289
1646416800  1.5276
1646424000  1.5348
1646431200  1.5351
1646438400  1.5286
1646445600  1.5297
1646452800  1.5306
1646460000  1.5304
1646467200  1.5283
1646474400  1.5338
1646481600  1.5324
1646488800  1.5187
1646496000  1.5320
1646503200  1.5330
1646510400  1.5302
1646517600  1.5372
1646524800  1.5382
1646532000  1.5377
1646539200  1.5381
1646546400  1.5345
1646553600  1.5343
1646560800  1.5301
1646568000  1.5289
1646575200  1.5253
1646582400  1.5411
1646589600  1.5342
1646596800  1.5335
1646604000  1.5306
1646611200  1.5315
1646618400  1.5349
1646625600  1.5301
1646632800  1.5267
1646640000  1.5305
1646647200  1.5305
1646654400  1.5312
1646661600  1.5351
1646668800  1.5351
1646676000  1.5406
1646683200  1.5370
1646690400  1.5374
1646697600  1.5379
1646704800  1.5375
1646712000  1.5414
1646719200  1.5376
1646726400  1.5408
1646733600  1.5394
1646740800  1.5358
1646748000  1.5358
1646755200  1.5364
1646762400  1.5308
1646769600  1.5386
1646776800  1.5328
1646784000  1.5432
1646791200  1.5437
1646798400  1.5456
1646805600  1.5449
1646812800  1.5394
1646820000  1.5375
1646827200  1.5381
1646834400  1.5458
1646841600  1.5359
1646856000  1.5403
1646863200  1.5391
1646870400  1.5399
1646877600  1.5360
1646884800  1.5363
1646892000  1.5426
1646899200  1.5429
1646906400  1.5389
1646913600  1.5314
1646920800  1.5404
1646928000  1.5448
1646935200  1.5486
1646942400  1.5447
1646949600  1.5448
1646956800  1.5466
1646964000  1.5489
1646971200  1.5421
1646978400  1.5465
1646985600  1.5496
1646992800  1.5448
1647000000  1.5415
1647007200  1.5476
1647014400  1.5544
1647021600  1.5552
1647028800  1.5569
1647036000  1.5524
1647043200  1.5517
1647050400  1.5586
1647057600  1.5584
1647064800  1.5536
1647072000  1.5524
1647079200  1.5494
1647086400  1.5515
1647093600  1.5555
1647100800  1.5541
1647108000  1.5537
1647115200  1.5546
1647122400  1.5520
1647129600  1.5521
1647136800  1.5547
1647144000  1.5523
1647151200  1.5540
1647158400  1.5543
1647165600  1.5552
1647172800  1.5561
1647180000  1.5547
1647187200  1.5527
1647194400  1.5551
1647201600  1.5512
1647208800  1.5436
1647216000  1.5446
1647223200  1.5485
1647230400  1.5484
1647237600  1.5483
1647244800  1.5491
1647252000  1.5623
1647259200  1.5628
1647266400  1.5633
1647273600  1.5618
1647280800  1.5620
1647288000  1.5615
1647295200  1.5614
1647302400  1.5620
1647309600  1.5589
1647316800  1.5606
1647324000  1.5629
1647331200  1.5595
1647338400  1.5621
1647345600  1.5626
1647352800  1.5623
1647360000  1.5592
1647367200  1.5607
1647374400  1.5642
1647381600  1.5640
1647388800  1.5638
1647396000  1.5637
1647403200  1.5611
1647410400  1.5619
1647417600  1.5645
1647424800  1.5660
1647432000  1.5643
1647439200  1.5690
1647446400  1.5643
1647453600  1.5645
1647460800  1.5643
1647468000  1.5645
1647475200  1.5664
1647482400  1.5672
1647489600  1.5646
1647496800  1.5694
1647504000  1.5672
1647511200  1.5673
1647518400  1.5615
1647525600  1.5698
1647532800  1.5705
1647540000  1.5888
1647547200  1.5832
1647554400  1.5811
1647561600  1.5840
1647568800  1.5892
1647576000  1.5911
1647583200  1.5878
1647590400  1.5885
1647597600  1.5858
1647604800  1.5883
1647612000  1.5876
1647619200  1.5887
1647626400  1.5868
1647633600  1.5896
1647640800  1.5867
1647648000  1.5847
1647655200  1.5869
1647662400  1.5851
1647669600  1.5856
1647676800  1.5846
1647684000  1.5859
1647691200  1.5860
1647698400  1.5875
1647705600  1.5887
1647712800  1.5891
1647720000  1.5904
1647727200  1.5895
1647734400  1.5908
1647741600  1.5895
1647748800  1.5891
1647756000  1.5847
1647763200  1.5849
1647770400  1.5843
1647777600  1.5866
1647784800  1.5907
1647792000  1.5935
1647799200  1.5905
1647806400  1.5935
1647813600  1.5898
1647820800  1.5872
1647828000  1.5871
1647835200  1.5849
1647842400  1.5877
1647849600  1.5811
1647856800  1.5842
1647864000  1.5924
1647871200  1.5929
1647878400  1.5910
1647885600  1.5928
1647892800  1.5940
1647900000  1.5959
1647907200  1.5914
1647914400  1.5928
1647921600  1.5885
1647928800  1.5886
1647936000  1.5840
1647943200  1.5875
1647950400  1.5903
1647957600  1.5866
1647964800  1.5759
1647972000  1.5797
1647979200  1.5878
1647986400  1.5862
1647993600  1.5859
1648000800  1.5856
1648008000  1.5841
1648015200  1.5793
1648022400  1.5781
1648029600  1.5779
1648036800  1.5787
1648044000  1.5816
1648051200  1.5792
1648058400  1.5802
1648065600  1.5806
1648072800  1.5792
1648080000  1.5825
1648087200  1.5798
1648094400  1.5769
1648101600  1.5778
1648108800  1.5756
1648116000  1.5796
1648123200  1.5809
1648130400  1.5802
1648137600  1.5831
1648144800  1.5829
1648152000  1.5830
1648159200  1.5830
1648166400  1.5834
1648173600  1.5825
1648180800  1.5818
1648188000  1.5797
1648195200  1.5821
1648202400  1.5819
1648209600  1.5862
1648216800  1.5787
1648224000  1.5744
1648231200  1.5802
1648238400  1.5803
1648245600  1.5796
1648252800  1.5806
1648260000  1.5801
1648267200  1.5752
1648274400  1.5746
1648281600  1.5788
1648288800  1.5702
1648296000  1.5716
1648303200  1.5676
1648310400  1.5782
1648317600  1.5792
1648324800  1.5829
1648332000  1.5814
1648339200  1.5815
1648346400  1.5813
1648353600  1.5813
1648360800  1.5812
1648368000  1.5845
1648375200  1.5840
1648382400  1.5840
1648389600  1.5838
1648396800  1.5838
1648404000  1.5867
1648411200  1.5863
1648418400  1.5867
1648425600  1.5817
1648432800  1.5837
1648440000  1.5905
1648447200  1.5872
1648454400  1.6003
1648461600  1.6004
1648468800  1.6020
1648476000  1.6063
1648483200  1.6040
1648490400  1.6023
1648497600  1.6039
1648504800  1.6034
1648512000  1.6072
1648519200  1.6078
1648526400  1.6550
1648533600  1.6550
1648540800  1.6526
1648548000  1.6408
1648555200  1.6400
1648562400  1.6443
1648569600  1.6191
1648576800  1.6213
1648584000  1.6257
1648591200  1.6221
1648598400  1.6221
1648605600  1.6228
1648612800  1.6215
1648620000  1.6217
1648627200  1.6226
1648634400  1.6249
1648641600  1.6243
1648648800  1.6220
1648656000  1.6230
1648663200  1.6216
1648670400  1.6191
1648677600  1.6239
1648684800  1.6216
1648692000  1.6223
1648699200  1.6186
1648706400  1.6125
1648713600  1.6150
1648720800  1.6067
1648728000  1.6180
1648735200  1.6207
1648742400  1.6258
1648749600  1.6178
1648756800  1.6260
1648764000  1.6277
1648778400  1.5851
1648785600  1.5848
1648792800  1.5837
1648800000  1.5799
1648807200  1.5817
1648814400  1.5846
1648821600  1.5842
1648828800  1.5812
1648836000  1.5829
1648843200  1.5835
1648850400  1.5824
1648857600  1.5756
1648864800  1.5655
1648872000  1.5686
1648879200  1.5721
1648886400  1.5785
1648893600  1.5747
1648900800  1.5785
1648908000  1.5744
1648915200  1.5726
1648922400  1.5718
1648929600  1.5727
1648936800  1.5723
1648944000  1.5723
1648951200  1.5730
1648958400  1.5754
1648965600  1.5751
1648972800  1.5727
1648980000  1.5697
1648987200  1.5742
1648994400  1.5773
1649001600  1.5801
1649008800  1.5794
1649016000  1.5749
1649023200  1.5799
1649030400  1.5744
1649037600  1.5770
1649044800  1.5771
1649052000  1.5775
1649059200  1.5782
1649066400  1.5780
1649073600  1.5809
1649080800  1.5771
1649088000  1.5806
1649095200  1.5803
1649102400  1.5835
1649109600  1.5694
1649116800  1.5618
1649124000  1.5720
1649131200  1.5693
1649138400  1.5716
1649145600  1.5715
1649152800  1.5707
1649160000  1.5698
1649167200  1.5890
1649174400  1.5891
1649181600  1.5899
1649188800  1.5869
1649196000  1.5834
1649203200  1.5805
1649210400  1.5808
1649217600  1.5796
1649224800  1.5791
1649232000  1.5814
1649239200  1.5816
1649246400  1.5852
1649253600  1.5822
1649260800  1.5949
1649268000  1.5935
1649275200  1.5941
1649282400  1.5966
1649289600  1.5951
1649296800  1.5983
1649304000  1.5965
1649311200  1.5980
1649318400  1.5948
1649325600  1.5939
1649332800  1.5951
1649340000  1.6055
1649347200  1.6041
1649354400  1.6029
1649361600  1.6029
1649368800  1.6025
1649376000  1.5936
1649383200  1.5927
1649390400  1.5874
1649397600  1.5884
1649404800  1.5890
1649412000  1.5923
1649419200  1.5878
1649426400  1.5874
1649433600  1.5893
1649440800  1.6027
1649448000  1.6001
1649455200  1.6045
1649462400  1.6038
1649469600  1.6042
1649476800  1.6024
1649484000  1.6015
1649491200  1.6019
1649498400  1.6016
1649505600  1.5985
1649512800  1.6015
1649520000  1.6018
1649527200  1.6018
1649534400  1.6025
1649541600  1.6053
1649548800  1.6013
1649556000  1.6031
1649563200  1.6032
1649570400  1.6037
1649577600  1.6033
1649584800  1.6043
1649592000  1.6044
1649599200  1.6030
1649606400  1.6263
1649613600  1.6262
1649620800  1.6241
1649628000  1.6245
1649635200  1.6250
1649642400  1.6032
1649649600  1.6046
1649656800  1.6002
1649664000  1.6228
1649671200  1.6222
1649678400  1.6024
1649685600  1.5976
1649692800  1.6229
1649700000  1.6039
1649707200  1.5930
1649714400  1.5937
1649721600  1.6156
1649728800  1.6209
1649736000  1.5955
1649743200  1.5928
1649750400  1.5882
1649757600  1.5837
1649764800  1.5885
1649772000  1.5928
1649779200  1.5857
1649786400  1.5838
1649793600  1.5856
1649800800  1.5794
1649808000  1.5834
1649815200  1.5830
1649822400  1.5853
1649829600  1.5884
1649836800  1.5905
1649844000  1.5869
1649851200  1.5868
1649858400  1.5833
1649865600  1.5906
1649872800  1.5921
1649880000  1.5911
1649887200  1.5859
1649894400  1.5906
1649901600  1.5934
1649908800  1.5914
1649916000  1.5883
1649923200  1.5887
1649930400  1.5847
1649937600  1.5845
1649944800  1.5899
1649952000  1.5926
1649959200  1.5917
1649966400  1.5870
1649973600  1.5867
1649980800  1.5865
1649988000  1.5861
1649995200  1.5867
1650002400  1.5861
1650009600  1.5863
1650016800  1.5869
1650024000  1.5863
1650031200  1.5874
1650038400  1.5879
1650045600  1.5877
1650052800  1.5888
1650060000  1.5879
1650067200  1.5825
1650074400  1.5830
1650081600  1.5812
1650088800  1.5810
1650096000  1.5809
1650103200  1.5818
1650110400  1.5812
1650117600  1.5856
1650124800  1.5887
1650132000  1.5884
1650139200  1.5885
1650146400  1.5884
1650153600  1.5858
1650160800  1.5856
1650168000  1.5888
1650175200  1.5879
1650182400  1.5852
1650189600  1.5849
1650196800  1.5852
1650204000  1.5850
1650211200  1.5808
1650218400  1.5836
1650225600  1.5814
1650232800  1.5864
1650240000  1.5860
1650247200  1.5868
1650254400  1.5871
1650261600  1.5864
1650268800  1.5863
1650276000  1.5829
1650283200  1.5863
1650290400  1.5862
1650297600  1.5822
1650304800  1.5781
1650312000  1.5838
1650319200  1.5897
1650326400  1.5951
1650333600  1.5920
1650340800  1.5947
1650348000  1.5891
1650355200  1.5855
1650362400  1.5841
1650369600  1.5881
1650376800  1.5912
1650384000  1.5966
1650391200  1.5970
1650398400  1.5974
1650405600  1.5941
1650412800  1.5970
1650420000  1.5968
1650427200  1.5948
1650434400  1.5943
1650441600  1.5988
1650448800  1.5961
1650456000  1.5998
1650463200  1.5958
1650470400  1.5914
1650477600  1.5958
1650484800  1.5989
1650492000  1.5944
1650499200  1.5899
1650506400  1.5928
1650513600  1.5929
1650520800  1.5934
1650528000  1.5931
1650535200  1.5932
1650542400  1.5881
1650549600  1.5893
1650556800  1.5897
1650564000  1.5934
1650571200  1.5936
1650578400  1.5914
1650585600  1.5953
1650592800  1.5917
1650600000  1.5973
1650607200  1.5971
1650614400  1.5977
1650621600  1.5964
1650628800  1.6001
1650636000  1.6018
1650643200  1.5956
1650650400  1.5999
1650657600  1.5958
1650664800  1.5975
1650672000  1.5994
1650679200  1.5934
1650686400  1.5967
1650693600  1.5924
1650700800  1.5915
1650708000  1.5826
1650715200  1.5825
1650722400  1.5828
1650729600  1.5848
1650736800  1.5833
1650744000  1.5913
1650751200  1.5924
1650758400  1.5902
1650765600  1.5900
1650772800  1.5913
1650780000  1.5896
1650787200  1.5927
1650794400  1.5920
1650801600  1.5927
1650808800  1.5920
1650816000  1.5922
1650823200  1.5919
1650830400  1.5901
1650837600  1.5897
1650844800  1.5901
1650852000  1.5927
1650859200  1.5929
1650866400  1.5927
1650873600  1.5928
1650880800  1.5901
1650888000  1.5873
1650895200  1.5942
1650902400  1.5988
1650909600  1.5932
1650916800  1.5946
1650924000  1.5885
1650931200  1.5873
1650938400  1.5942
1650945600  1.5941
1650952800  1.5902
1650960000  1.5950
1650967200  1.5934
1650974400  1.5900
1650981600  1.5910
1650988800  1.5912
1650996000  1.5876
1651003200  1.5913
1651010400  1.5925
1651017600  1.5944
1651024800  1.5941
1651032000  1.5918
1651039200  1.5941
1651046400  1.5943
1651053600  1.5907
1651060800  1.5933
1651068000  1.5948
1651075200  1.5960
1651082400  1.5890
1651089600  1.5936
1651096800  1.5946
1651104000  1.5953
1651111200  1.5966
1651118400  1.5957
1651125600  1.5944
1651132800  1.5955
1651140000  1.5952
1651147200  1.5967
1651154400  1.5974
1651161600  1.5943
1651168800  1.5977
1651176000  1.5999
1651183200  1.6000
1651190400  1.6056
1651197600  1.6049
1651204800  1.6037
1651212000  1.6061
1651219200  1.6035
1651226400  1.6030
1651233600  1.5948
1651240800  1.6034
1651248000  1.6037
1651255200  1.6083
1651262400  1.6090
1651269600  1.6049
1651276800  1.6029
1651284000  1.6007
1651291200  1.6044
1651298400  1.6006
1651305600  1.5988
1651312800  1.5986
1651320000  1.6044
1651327200  1.6060
1651334400  1.6063
1651341600  1.6017
1651348800  1.5923
1651356000  1.5977
1651370400  1.6002
1651377600  1.5987
1651384800  1.5978
1651392000  1.5973
1651399200  1.5982
1651406400  1.5945
1651413600  1.5981
1651420800  1.5951
1651428000  1.5946
1651435200  1.5975
1651442400  1.6031
1651449600  1.6002
1651456800  1.6014
1651464000  1.6011
1651471200  1.6037
1651478400  1.6034
1651485600  1.6032
1651492800  1.6033
1651500000  1.6017
1651507200  1.6017
1651514400  1.6027
1651521600  1.6024
1651528800  1.6048
1651536000  1.6046
1651543200  1.6045
1651550400  1.6071
1651557600  1.6070
1651564800  1.6067
1651572000  1.6067
1651579200  1.6066
1651586400  1.6070
1651593600  1.6094
1651600800  1.6100
1651608000  1.6097
1651615200  1.6097
1651622400  1.6096
1651629600  1.6113
1651636800  1.6113
1651644000  1.6110
1651651200  1.6108
1651658400  1.6109
1651665600  1.6136
1651672800  1.6186
1651680000  1.6184
1651687200  1.6182
1651694400  1.6178
1651701600  1.6176
1651708800  1.6255
1651716000  1.6257
1651723200  1.6253
1651730400  1.6252
1651737600  1.6248
1651744800  1.6250
1651752000  1.6258
1651759200  1.6265
1651766400  1.6242
1651773600  1.6242
1651780800  1.6240
1651788000  1.6183
1651795200  1.6182
1651802400  1.6154
1651809600  1.6178
1651816800  1.6177
1651824000  1.6202
1651831200  1.6202
1651838400  1.6177
1651845600  1.6177
1651852800  1.6177
1651860000  1.6149
1651867200  1.6201
1651874400  1.6201
1651881600  1.6200
1651888800  1.6109
1651896000  1.6082
1651903200  1.6106
1651910400  1.6096
1651917600  1.6128
1651924800  1.6023
1651932000  1.5999
1651939200  1.6045
1651946400  1.5998
1651953600  1.6006
1651960800  1.6004
1651968000  1.6006
1651975200  1.6005
1651982400  1.6004
1651989600  1.6000
1651996800  1.6001
1652004000  1.6028
1652011200  1.6031
1652018400  1.6023
1652025600  1.6000
1652032800  1.5964
1652040000  1.5998
1652047200  1.5997
1652054400  1.5971
1652061600  1.5936
1652068800  1.5964
1652076000  1.5935
1652083200  1.5951
1652090400  1.5996
1652097600  1.5975
1652104800  1.5909
1652112000  1.5913
1652119200  1.5889
1652126400  1.5973
1652133600  1.6003
1652140800  1.5922
1652148000  1.5925
1652155200  1.5929
1652162400  1.5890
1652169600  1.5823
1652176800  1.5949
1652184000  1.5930
1652191200  1.5873
1652198400  1.5892
1652205600  1.5894
1652212800  1.5971
1652220000  1.5915
1652227200  1.5984
1652234400  1.5973
1652241600  1.5931
1652248800  1.6017
1652256000  1.5902
1652263200  1.5925
1652270400  1.5916
1652277600  1.5884
1652284800  1.5914
1652292000  1.5888
1652299200  1.5878
1652306400  1.5864
1652313600  1.5954
1652320800  1.5951
1652328000  1.5936
1652335200  1.5971
1652342400  1.5986
1652349600  1.5978
1652356800  1.5970
1652364000  1.5956
1652371200  1.5842
1652378400  1.5826
1652385600  1.5850
1652392800  1.5876
1652400000  1.5841
1652407200  1.5866
1652414400  1.5863
1652421600  1.5857
1652428800  1.5892
1652436000  1.5845
1652443200  1.5844
1652450400  1.5842
1652457600  1.5820
1652464800  1.5853
1652472000  1.5895
1652479200  1.5858
1652486400  1.5870
1652493600  1.5869
1652500800  1.5798
1652508000  1.5819
1652515200  1.5825
1652522400  1.5900
1652529600  1.5902
1652536800  1.5904
1652544000  1.5897
1652551200  1.5819
1652558400  1.5791
1652565600  1.5796
1652572800  1.5788
1652580000  1.5779
1652587200  1.5798
1652594400  1.5852
1652601600  1.5858
1652608800  1.5856
1652616000  1.5859
1652623200  1.5860
1652630400  1.5862
1652637600  1.5855
1652644800  1.5825
1652652000  1.5850
1652659200  1.5853
1652666400  1.5854
1652673600  1.5797
1652680800  1.5769
1652688000  1.5781
1652695200  1.5807
1652702400  1.5846
1652709600  1.5855
1652716800  1.5899
1652724000  1.5850
1652731200  1.5837
1652738400  1.5808
1652745600  1.5841
1652752800  1.5838
1652760000  1.5811
1652767200  1.5773
1652774400  1.5845
1652781600  1.5845
1652788800  1.5835
1652796000  1.5824
1652803200  1.5839
1652810400  1.5840
1652817600  1.5815
1652824800  1.5827
1652832000  1.5853
1652839200  1.5842
1652846400  1.5819
1652853600  1.5865
1652860800  1.5808
1652868000  1.5807
1652875200  1.5847
1652882400  1.5835
1652889600  1.5852
1652896800  1.5892
1652904000  1.5874
1652911200  1.5876
1652918400  1.5899
1652925600  1.5893
1652932800  1.5858
1652940000  1.5858
1652947200  1.5862
1652954400  1.5860
1652961600  1.5820
1652968800  1.5777
1652976000  1.5753
1652983200  1.5762
1652990400  1.5761
1652997600  1.5711
1653004800  1.5709
1653012000  1.5712
1653019200  1.5624
1653026400  1.5682
1653033600  1.5711
1653040800  1.5803
1653048000  1.5806
1653055200  1.5713
1653062400  1.5729
1653069600  1.5710
1653076800  1.5689
1653084000  1.5660
1653091200  1.5691
1653098400  1.5708
1653105600  1.5688
1653112800  1.5694
1653120000  1.5670
1653127200  1.5681
1653134400  1.5686
1653141600  1.5716
1653148800  1.5709
1653156000  1.5668
1653163200  1.5668
1653170400  1.5664
1653177600  1.5676
1653184800  1.5672
1653192000  1.5677
1653199200  1.5679
1653206400  1.5618
1653213600  1.5618
1653220800  1.5673
1653228000  1.5637
1653235200  1.5670
1653242400  1.5661
1653249600  1.5662
1653256800  1.5671
1653264000  1.5673
1653271200  1.5672
1653278400  1.5673
1653285600  1.5668
1653292800  1.5668
1653300000  1.5673
1653307200  1.5670
1653314400  1.5608
1653321600  1.5582
1653328800  1.5582
1653336000  1.5607
1653343200  1.5624
1653350400  1.5609
1653357600  1.5599
1653364800  1.5615
1653372000  1.5593
1653379200  1.5595
1653386400  1.5588
1653393600  1.5599
1653400800  1.5545
1653408000  1.5592
1653415200  1.5540
1653422400  1.5507
1653429600  1.5524
1653436800  1.5501
1653444000  1.5542
1653451200  1.5564
1653458400  1.5566
1653465600  1.5832
1653472800  1.5853
1653480000  1.5540
1653487200  1.5597
1653494400  1.5540
1653501600  1.5519
1653508740  1.5609
1653516000  1.5575
1653523200  1.5592
1653530400  1.5585
1653537600  1.5593
1653544800  1.5558
1653552000  1.5586
1653559200  1.5582
1653566400  1.5590
1653573600  1.5585
1653580800  1.5651
1653588000  1.5642
1653595200  1.5631
1653602400  1.5573
1653609600  1.5586
1653616800  1.5596
1653624000  1.5609
1653631200  1.5617
1653638400  1.5643
1653645600  1.5626
1653652800  1.5633
1653660000  1.5631
1653667200  1.5610
1653674400  1.5599
1653681600  1.5609
1653688800  1.5598
1653696000  1.5636
1653703200  1.5596
1653710400  1.5583
1653717600  1.5575
1653724800  1.5615
1653732000  1.5548
1653739200  1.5487
1653746400  1.5588
1653753600  1.5608
1653760800  1.5608
1653768000  1.5583
1653775200  1.5582
1653782400  1.5609
1653789600  1.5621
1653796800  1.5644
1653804000  1.5643
1653811200  1.5638
1653818400  1.5642
1653825600  1.5613
1653832800  1.5625
1653840000  1.5628
1653847200  1.5634
1653854400  1.5621
1653861600  1.5647
1653868800  1.5637
1653876000  1.5596
1653883200  1.5645
1653890400  1.5658
1653897600  1.5535
1653904800  1.5496
1653912000  1.5518
1653919200  1.5462
1653926400  1.5380
1653933600  1.5420
1653940800  1.5411
1653948000  1.5377
1653955200  1.5393
1653962400  1.5426
1653969600  1.5428
1653976800  1.5420
1653984000  1.5404
1653991200  1.5401
1653998400  1.5398
1654005600  1.5432
1654012800  1.5353
1654020000  1.5335
1654027200  1.5329
1654034400  1.5320
1654048800  1.5329
1654056000  1.5310
1654063200  1.5333
1654070400  1.5325
1654077600  1.5316
1654084800  1.5313
1654092000  1.5320
1654099200  1.5356
1654106400  1.5338
1654113600  1.5472
1654120800  1.5464
1654128000  1.5380
1654135200  1.5420
1654142400  1.5423
1654149600  1.5413
1654156800  1.5393
1654164000  1.5374
1654171200  1.5358
1654178400  1.5404
1654185600  1.5413
1654192800  1.5377
1654200000  1.5416
1654207200  1.5521
1654214400  1.5660
1654221600  1.5619
1654228800  1.5446
1654236000  1.5462
1654243200  1.5437
1654250400  1.5433
1654257600  1.5406
1654264800  1.5384
1654272000  1.5402
1654279200  1.5411
1654286400  1.5412
1654293600  1.5409
1654300800  1.5416
1654308000  1.5502
1654315200  1.5505
1654322400  1.5504
1654329600  1.5516
1654336800  1.5512
1654344000  1.5520
1654351200  1.5514
1654358400  1.5481
1654365600  1.5503
1654372800  1.5438
1654380000  1.5465
1654387200  1.5431
1654394400  1.5451
1654401600  1.5392
1654408800  1.5433
1654416000  1.5432
1654423200  1.5426
1654430400  1.5452
1654437600  1.5448
1654444800  1.5442
1654452000  1.5416
1654459200  1.5380
1654466400  1.5390
1654473600  1.5396
1654480800  1.5414
1654488000  1.5396
1654495200  1.5421
1654502400  1.5421
1654509600  1.5419
1654516800  1.5423
1654524000  1.5439
1654531200  1.5369
1654538400  1.5360
1654545600  1.5400
1654552800  1.5400
1654560000  1.5405
1654567200  1.5395
1654574400  1.5395
1654581600  1.5397
1654588800  1.5396
1654596000  1.5303
1654603200  1.5327
1654610400  1.5297
1654617600  1.5314
1654624800  1.5285
1654632000  1.5280
1654639200  1.5308
1654646400  1.5369
1654653600  1.5352
1654660800  1.5326
1654668000  1.5346
1654675200  1.5346
1654682400  1.5340
1654689600  1.5340
1654696800  1.5333
1654704000  1.5367
1654711200  1.5339
1654718400  1.5358
1654725600  1.5362
1654732800  1.5584
1654740000  1.5588
1654747200  1.5479
1654754400  1.5581
1654761600  1.5594
1654768800  1.5593
1654776000  1.5566
1654783200  1.5598
1654790400  1.5356
1654797600  1.5361
1654804800  1.5358
1654812000  1.5376
1654819200  1.5389
1654826400  1.5392
1654833600  1.5359
1654840800  1.5314
1654848000  1.5291
1654855200  1.5349
1654862400  1.5351
1654869600  1.5312
1654876800  1.5321
1654884000  1.5293
1654891200  1.5256
1654898400  1.5324
1654905600  1.5331
1654912800  1.5357
1654920000  1.5390
1654927200  1.5353
1654934400  1.5337
1654941600  1.5334
1654948800  1.5297
1654956000  1.5360
1654963200  1.5353
1654970400  1.5316
1654977600  1.5344
1654984800  1.5351
1654992000  1.5326
1654999200  1.5348
1655006400  1.5348
1655013600  1.5382
1655020800  1.5384
1655028000  1.5354
1655035200  1.5382
1655042400  1.5475
1655049600  1.5503
1655056800  1.5341
1655064000  1.5343
1655071200  1.5345
1655078400  1.5355
1655085600  1.5354
1655092800  1.5382
1655100000  1.5380
1655107200  1.5367
1655114400  1.5337
1655121600  1.5340
1655128800  1.5284
1655136000  1.5291
1655143200  1.5293
1655150400  1.5258
1655157600  1.5272
1655164800  1.5310
1655172000  1.5304
1655179200  1.5285
1655186400  1.5278
1655193600  1.5272
1655200800  1.5253
1655208000  1.5268
1655215200  1.5303
1655222400  1.5289
1655229600  1.5289
1655236800  1.5248
1655244000  1.5267
1655251200  1.5437
1655258400  1.5320
1655265600  1.5269
1655272800  1.5270
1655280000  1.5118
1655287200  1.5265
1655294400  1.5281
1655301600  1.5249
1655308800  1.5251
1655316000  1.5254
1655323200  1.5264
1655330400  1.5277
1655337600  1.5222
1655344800  1.5289
1655352000  1.5285
1655359200  1.5264
1655366400  1.5268
1655373600  1.5284
1655380800  1.5266
1655388000  1.5314
1655395200  1.5338
1655402400  1.5285
1655409600  1.5287
1655416800  1.5288
1655424000  1.5263
1655431200  1.5259
1655438400  1.5258
1655445600  1.5258
1655452800  1.5254
1655460000  1.5249
1655467200  1.5221
1655474400  1.5098
1655481600  1.5119
1655488800  1.5163
1655496000  1.5162
1655503200  1.5110
1655510400  1.5131
1655517600  1.5146
1655524800  1.5155
1655532000  1.5153
1655539200  1.5155
1655546400  1.5128
1655553600  1.5143
1655560800  1.5139
1655568000  1.5142
1655575200  1.5197
1655582400  1.5160
1655589600  1.5135
1655596800  1.5110
1655604000  1.5109
1655611200  1.5153
1655618400  1.5174
1655625600  1.5180
1655632800  1.5178
1655640000  1.5193
1655647200  1.5161
1655654400  1.5169
1655661600  1.5187
1655668800  1.5188
1655676000  1.5182
1655683200  1.5171
1655690400  1.5192
1655697600  1.5192
1655704800  1.5172
1655712000  1.5164
1655719200  1.5176
1655726400  1.5178
1655733600  1.5177
1655740800  1.5184
1655748000  1.5125
1655755200  1.5195
1655762400  1.5190
1655769600  1.5199
1655776800  1.5177
1655784000  1.5179
1655791200  1.5140
1655798400  1.5137
1655805600  1.5068
1655812800  1.5096
1655820000  1.5073
1655827200  1.5058
1655834400  1.5119
1655841600  1.5430
1655848800  1.5451
1655856000  1.5484
1655863200  1.5470
1655870400  1.5193
1655877600  1.5202
1655884800  1.5214
1655892000  1.5219
1655899200  1.5240
1655906400  1.5255
1655913600  1.5253
1655920800  1.5259
1655928000  1.5258
1655935200  1.5253
1655942400  1.5228
1655949600  1.5279
1655956800  1.5181
1655964000  1.5241
1655971200  1.5216
1655978400  1.5202
1655985600  1.5226
1655992800  1.5225
1656000000  1.5250
1656007200  1.5210
1656014400  1.5254
1656021600  1.5266
1656028800  1.5276
1656036000  1.5229
1656043200  1.5154
1656050400  1.5162
1656057600  1.5208
1656064800  1.5223
1656072000  1.5219
1656079200  1.5268
1656086400  1.5272
1656093600  1.5292
1656100800  1.5351
1656107940  1.5348
1656115200  1.5329
1656122400  1.5292
1656129600  1.5238
1656136800  1.5292
1656144000  1.5268
1656151200  1.5273
1656158400  1.5260
1656165600  1.5255
1656172800  1.5313
1656180000  1.5313
1656187200  1.5298
1656194400  1.5319
1656201600  1.5293
1656208800  1.5288
1656216000  1.5262
1656223200  1.5285
1656230400  1.5317
1656237600  1.5316
1656244800  1.5319
1656252000  1.5317
1656259200  1.5321
1656266400  1.5308
1656273600  1.5304
1656280800  1.5298
1656288000  1.5291
1656295200  1.5286
1656302400  1.5287
1656309600  1.5301
1656316800  1.5302
1656324000  1.5301
1656331200  1.5245
1656338400  1.5223
1656345600  1.5253
1656352800  1.5246
1656360000  1.5323
1656367200  1.5322
1656374400  1.5289
1656381600  1.5292
1656388800  1.5235
1656396000  1.5271
1656403200  1.5301
1656410400  1.5303
1656417600  1.5341
1656424800  1.5269
1656432000  1.5309
1656439200  1.5345
1656446400  1.5336
1656453600  1.5432
1656460800  1.5401
1656468000  1.5399
1656475200  1.5380
1656482400  1.5371
1656489600  1.5373
1656496800  1.5396
1656504000  1.5415
1656511200  1.5398
1656518400  1.5362
1656525600  1.5406
1656532800  1.5313
1656540000  1.5347
1656547200  1.5398
1656554400  1.5383
1656561600  1.5449
1656568800  1.5483
1656576000  1.5433
1656583200  1.5427
1656590400  1.5376
1656597600  1.5350
1656604800  1.5390
1656612000  1.5387
1656619200  1.5386
1656626400  1.5392
1656640800  1.5405
1656648000  1.5402
1656655200  1.5410
1656662400  1.5425
1656669600  1.5393
1656676800  1.5405
1656684000  1.5444
1656691200  1.5465
1656698400  1.5416
1656705600  1.5446
1656712800  1.5445
1656720000  1.5446
1656727200  1.5462
1656734400  1.5439
1656741600  1.5422
1656748800  1.5370
1656756000  1.5420
1656763200  1.5416
1656770400  1.5413
1656777600  1.5457
1656784800  1.5427
1656792000  1.5451
1656799200  1.5417
1656806400  1.5382
1656813600  1.5391
1656820800  1.5398
1656828000  1.5368
1656835200  1.5286
1656842400  1.5328
1656849600  1.5358
1656856800  1.5405
1656864000  1.5407
1656871200  1.5406
1656878400  1.5413
1656885600  1.5411
1656892800  1.5411
1656900000  1.5416
1656907200  1.5407
1656914400  1.5376
1656921600  1.5401
1656928800  1.5402
1656936000  1.5403
1656943200  1.5403
1656950400  1.5341
1656957600  1.5333
1656964800  1.5303
1656972000  1.5338
1656979200  1.5311
1656986400  1.5398
1656993600  1.5316
1657000800  1.5340
1657008000  1.5404
1657015200  1.5367
1657022400  1.5389
1657029600  1.5371
1657036800  1.5428
1657044000  1.5439
1657051200  1.5480
1657058400  1.5494
1657065600  1.5467
1657072800  1.5462
1657080000  1.5431
1657087200  1.5429
1657094400  1.5415
1657101600  1.5440
1657108800  1.5441
1657116000  1.5462
1657123200  1.5394
1657130400  1.5417
1657137600  1.5451
1657144800  1.5475
1657152000  1.5448
1657159200  1.5443
1657166400  1.5416
1657173600  1.5408
1657180800  1.5407
1657188000  1.5392
1657195200  1.5409
1657202400  1.5408
1657209600  1.5419
1657216800  1.5458
1657224000  1.5443
1657231200  1.5430
1657238400  1.5412
1657245600  1.5425
1657252800  1.5385
1657260000  1.5410
1657267200  1.5392
1657274400  1.5402
1657281600  1.5456
1657288800  1.5476
1657296000  1.5531
1657303200  1.5529
1657310400  1.5566
1657317600  1.5597
1657324800  1.5584
1657332000  1.5577
1657339200  1.5580
1657346400  1.5584
1657353600  1.5586
1657360800  1.5561
1657368000  1.5565
1657375200  1.5524
1657382400  1.5494
1657389600  1.5550
1657396800  1.5556
1657404000  1.5553
1657411200  1.5554
1657418400  1.5554
1657425600  1.5554
1657432800  1.5475
1657440000  1.5533
1657447200  1.5531
1657454400  1.5532
1657461600  1.5530
1657468800  1.5531
1657476000  1.5531
1657483200  1.5534
1657490400  1.5533
1657497600  1.5538
1657504800  1.5533
1657512000  1.5514
1657519200  1.5512
1657526400  1.5503
1657533600  1.5484
1657540800  1.5486
1657548000  1.5532
1657555200  1.5531
1657562400  1.5540
1657569600  1.5506
1657576800  1.5534
1657584000  1.5557
1657591200  1.5536
1657598400  1.5533
1657605600  1.5507
1657612800  1.5523
1657620000  1.5555
1657627200  1.5505
1657634400  1.5534
1657641600  1.5536
1657648800  1.5461
1657656000  1.5534
1657663200  1.5492
1657670400  1.5503
1657677600  1.5477
1657684800  1.5472
1657692000  1.5445
1657699200  1.5499
1657706400  1.5889
1657713600  1.5887
1657720800  1.5892
1657728000  1.5944
1657735200  1.5512
1657742400  1.5496
1657749600  1.5464
1657756800  1.5487
1657764000  1.5485
1657771200  1.5496
1657778400  1.5466
1657785600  1.5470
1657792800  1.5386
1657800000  1.5486
1657807200  1.5462
1657814400  1.5409
1657821600  1.5454
1657828800  1.5451
1657836000  1.5475
1657843200  1.5481
1657850400  1.5467
1657857600  1.5473
1657864800  1.5467
1657872000  1.5455
1657879200  1.5456
1657886400  1.5456
1657893600  1.5477
1657900800  1.5504
1657908000  1.5521
1657915200  1.5553
1657922400  1.5544
1657929600  1.5561
1657936800  1.5524
1657944000  1.5546
1657951200  1.5543
1657958400  1.5545
1657965600  1.5569
1657972800  1.5571
1657980000  1.5574
1657987200  1.5518
1657994400  1.5579
1658001600  1.5562
1658008800  1.5536
1658016000  1.5548
1658023200  1.5552
1658030400  1.5553
1658037600  1.5561
1658044800  1.5558
1658052000  1.5538
1658059200  1.5566
1658066400  1.5566
1658073600  1.5389
1658080800  1.5404
1658088000  1.5380
1658095200  1.5371
1658102400  1.5326
1658109600  1.5368
1658116800  1.5370
1658124000  1.5374
1658131200  1.5376
1658138400  1.5350
1658145600  1.5324
1658152800  1.5332
1658160000  1.5321
1658167200  1.5343
1658174400  1.5345
1658181600  1.5307
1658188800  1.5334
1658196000  1.5324
1658203200  1.5327
1658210400  1.5330
1658217600  1.5301
1658224800  1.5296
1658232000  1.5278
1658239200  1.5282
1658246400  1.5247
1658253600  1.5173
1658260800  1.5266
1658268000  1.5223
1658275200  1.5207
1658282400  1.5215
1658289600  1.5217
1658296800  1.5159
1658304000  1.5173
1658311200  1.5197
1658318400  1.5218
1658325600  1.5263
1658332800  1.5248
1658340000  1.5246
1658347200  1.5286
1658354400  1.5254
1658361600  1.5305
1658368800  1.5698
1658376000  1.5657
1658383200  1.5652
1658390400  1.5279
1658397600  1.5227
1658404800  1.5250
1658412000  1.5207
1658419200  1.5178
1658426400  1.5136
1658433600  1.5138
1658440800  1.5175
1658448000  1.5119
1658455200  1.5137
1658462400  1.5129
1658469600  1.5081
1658476800  1.5128
1658484000  1.5125
1658491200  1.5147
1658498400  1.5140
1658505540  1.5143
1658512800  1.5084
1658520000  1.5064
1658527200  1.5088
1658534400  1.5129
1658541600  1.5127
1658548800  1.5105
1658556000  1.5105
1658563200  1.5082
1658570400  1.5102
1658577600  1.5150
1658584800  1.5154
1658592000  1.5134
1658599200  1.5188
1658606400  1.5196
1658613600  1.5211
1658620800  1.5206
1658628000  1.5176
1658635200  1.5184
1658642400  1.5156
1658649600  1.5155
1658656800  1.5168
1658664000  1.5112
1658671200  1.5123
1658678400  1.5130
1658685600  1.5097
1658692800  1.5123
1658700000  1.5094
1658707200  1.5100
1658714400  1.5098
1658721600  1.5075
1658728800  1.5082
1658736000  1.5091
1658743200  1.5094
1658750400  1.5086
1658757600  1.5092
1658764800  1.5128
1658772000  1.5154
1658779200  1.5137
1658786400  1.5101
1658793600  1.5137
1658800800  1.5169
1658808000  1.5152
1658815200  1.5162
1658822400  1.5116
1658829600  1.5176
1658836800  1.5171
1658844000  1.5122
1658851200  1.5110
1658858400  1.5596
1658865600  1.5110
1658872800  1.5106
1658880000  1.5113
1658887200  1.5086
1658894400  1.5062
1658901600  1.5064
1658908800  1.5067
1658916000  1.5061
1658923200  1.5048
1658930400  1.5003
1658937600  1.4952
1658944800  1.4966
1658952000  1.4987
1658959200  1.4943
1658966400  1.5019
1658973600  1.5049
1658980800  1.4977
1658988000  1.5014
1658995200  1.5049
1659002400  1.5040
1659009600  1.5013
1659016800  1.5091
1659024000  1.5122
1659031200  1.5078
1659038400  1.5063
1659045600  1.5174
1659052800  1.5161
1659060000  1.5136
1659067200  1.5129
1659074400  1.5082
1659081600  1.5108
1659088800  1.5345
1659096000  1.5354
1659103200  1.5350
1659110400  1.5352
1659117600  1.5347
1659124800  1.5396
1659132000  1.5407
1659139200  1.5406
1659146400  1.5409
1659153600  1.5425
1659160800  1.5358
1659168000  1.5357
1659175200  1.5346
1659182400  1.5306
1659189600  1.5348
1659196800  1.5350
1659204000  1.5355
1659211200  1.5378
1659218400  1.5359
1659225600  1.5418
1659232740  1.5390
1659240000  1.5406
1659247200  1.5439
1659254400  1.5436
1659261600  1.5436
1659268800  1.5432
1659276000  1.5430
1659283200  1.5411
1659290400  1.5410
1659297600  1.5414
1659304800  1.5427
1659319200  1.5423
1659326400  1.5422
1659333600  1.5422
1659340800  1.5420
1659348000  1.5413
1659355200  1.5385
1659362400  1.5366
1659369600  1.5377
1659376800  1.5419
1659384000  1.5427
1659391200  1.5392
1659398400  1.5396
1659405600  1.5422
1659412800  1.5437
1659420000  1.5402
1659427200  1.5349
1659434400  1.5374
1659441600  1.5399
1659448800  1.5414
1659456000  1.5433
1659463200  1.5392
1659470400  1.5367
1659477600  1.5369
1659484800  1.5442
1659492000  1.5336
1659499200  1.5366
1659506400  1.5357
1659513600  1.5363
1659520800  1.5368
1659528000  1.5424
1659535200  1.5420
1659542400  1.5372
1659549600  1.5358
1659556800  1.5480
1659564000  1.5487
1659571200  1.5508
1659578400  1.5509
1659585600  1.5480
1659592800  1.5480
1659600000  1.5515
1659607200  1.5496
1659614400  1.5471
1659621600  1.5500
1659628800  1.5534
1659636000  1.5489
1659643200  1.5505
1659650400  1.5548
1659657600  1.5522
1659664800  1.5545
1659672000  1.5512
1659679200  1.5564
1659686400  1.5521
1659693600  1.5554
1659700800  1.5530
1659708000  1.5544
1659715200  1.5513
1659722400  1.5502
1659729600  1.5482
1659736800  1.5504
1659744000  1.5510
1659751200  1.5531
1659758400  1.5480
1659765600  1.5484
1659772800  1.5494
1659780000  1.5490
1659787200  1.5521
1659794400  1.5519
1659801600  1.5551
1659808800  1.5564
1659816000  1.5497
1659823200  1.5522
1659830400  1.5533
1659837600  1.5555
1659844800  1.5555
1659852000  1.5559
1659859200  1.5555
1659866400  1.5554
1659873600  1.5557
1659880800  1.5561
1659888000  1.5558
1659895200  1.5535
1659902400  1.5553
1659909600  1.5565
1659916800  1.5567
1659924000  1.5554
1659931200  1.5561
1659938400  1.5561
1659945600  1.5547
1659952800  1.5549
1659960000  1.5548
1659967200  1.5589
1659974400  1.5599
1659981600  1.5626
1659988800  1.5629
1659996000  1.5627
1660003200  1.5612
1660010400  1.5597
1660017600  1.5559
1660024800  1.5606
1660032000  1.5579
1660039200  1.5607
1660046400  1.5579
1660053600  1.5496
1660060800  1.5540
1660068000  1.5561
1660075200  1.5537
1660082400  1.5556
1660089600  1.5558
1660096800  1.5531
1660104000  1.5472
1660111200  1.5485
1660118400  1.5593
1660125600  1.5571
1660132800  1.5533
1660140000  1.5523
1660147200  1.5554
1660154400  1.5651
1660161600  1.5608
1660168800  1.5648
1660176000  1.5674
1660183200  1.5675
1660190400  1.5656
1660197600  1.5638
1660204800  1.5499
1660212000  1.5562
1660219200  1.5590
1660226400  1.5678
1660233600  1.5655
1660240800  1.5612
1660248000  1.5659
1660255200  1.5667
1660262400  1.5715
1660269600  1.5697
1660276800  1.5695
1660284000  1.5684
1660291200  1.5677
1660298400  1.5678
1660305600  1.5734
1660312800  1.5694
1660320000  1.5701
1660327200  1.5655
1660334400  1.5658
1660341600  1.5670
1660348800  1.5663
1660356000  1.5686
1660363200  1.5710
1660370400  1.5704
1660377600  1.5731
1660384800  1.5731
1660392000  1.5727
1660399200  1.5737
1660406400  1.5705
1660413600  1.5683
1660420800  1.5676
1660428000  1.5648
1660435200  1.5673
1660442400  1.5659
1660449600  1.5633
1660456800  1.5629
1660464000  1.5633
1660471200  1.5625
1660478400  1.5632
1660485600  1.5631
1660492800  1.5676
1660500000  1.5649
1660507200  1.5675
1660514400  1.5671
1660521600  1.5652
1660528800  1.5653
1660536000  1.5677
1660543200  1.5682
1660550400  1.5739
1660557600  1.5737
1660564800  1.5744
1660572000  1.5683
1660579200  1.5737
1660586400  1.5709
1660593600  1.5713
1660600800  1.5727
1660608000  1.5682
1660615200  1.5674
1660622400  1.5694
1660629600  1.5683
1660636800  1.5597
1660644000  1.5589
1660651200  1.5637
1660658400  1.5588
1660665600  1.5648
1660672800  1.5583
1660680000  1.5557
1660687200  1.5568
1660694400  1.5603
1660701600  1.5589
1660708800  1.5538
1660716000  1.5614
1660723200  1.5616
1660730400  1.5609
1660737600  1.5639
1660744800  1.5599
1660752000  1.5626
1660759200  1.5721
1660766400  1.5706
1660773600  1.5693
1660780800  1.5684
1660788000  1.5682
1660795200  1.5681
1660802400  1.5686
1660809600  1.5693
1660816800  1.5665
1660824000  1.5678
1660831200  1.5568
1660838400  1.5574
1660845600  1.5604
1660852800  1.5617
1660860000  1.5534
1660867200  1.5569
1660874400  1.5567
1660881600  1.5535
1660888800  1.5504
1660896000  1.5535
1660903200  1.5551
1660910400  1.5524
1660917600  1.5579
1660924800  1.5553
1660932000  1.5529
1660939200  1.5573
1660946400  1.5571
1660953600  1.5573
1660960800  1.5512
1660968000  1.5516
1660975200  1.5499
1660982400  1.5496
1660989600  1.5488
1660996800  1.5523
1661004000  1.5530
1661011200  1.5547
1661018400  1.5545
1661025600  1.5491
1661032800  1.5502
1661040000  1.5530
1661047200  1.5520
1661054400  1.5534
1661061600  1.5498
1661068800  1.5506
1661076000  1.5504
1661083200  1.5489
1661090400  1.5493
1661097600  1.5455
1661104800  1.5466
1661112000  1.5462
1661119200  1.5505
1661126400  1.5475
1661133600  1.5481
1661140800  1.5477
1661148000  1.5475
1661155200  1.5473
1661162400  1.5469
1661169600  1.5513
1661176800  1.5491
1661184000  1.5514
1661191200  1.5496
1661198400  1.5475
1661205600  1.5547
1661212800  1.5551
1661220000  1.5524
1661227200  1.5557
1661234400  1.5566
1661241600  1.5584
1661248800  1.5579
1661256000  1.5581
1661263200  1.5535
1661270400  1.5520
1661277600  1.5406
1661284800  1.5314
1661292000  1.5397
1661299200  1.5521
1661306400  1.5518
1661313600  1.5506
1661320800  1.5493
1661328000  1.5443
1661335200  1.5468
1661342400  1.5438
1661349600  1.5530
1661356800  1.5514
1661364000  1.5534
1661371200  1.5491
1661378400  1.5578
1661385600  1.5588
1661392800  1.5568
1661400000  1.5564
1661407200  1.5511
1661414400  1.5482
1661421600  1.5548
1661428800  1.5620
1661436000  1.5499
1661443200  1.5532
1661450400  1.5540
1661457600  1.5591
1661464800  1.5716
1661472000  1.5722
1661479200  1.5679
1661486400  1.5690
1661493600  1.5664
1661500800  1.5628
1661508000  1.5606
1661515200  1.5720
1661522400  1.5699
1661529600  1.5742
1661536800  1.5664
1661544000  1.5607
1661551200  1.5650
1661558400  1.5635
1661565600  1.5658
1661572800  1.5722
1661580000  1.5682
1661587200  1.5736
1661594400  1.5699
1661601600  1.5727
1661608800  1.5755
1661616000  1.5768
1661623200  1.5765
1661630400  1.5774
1661637600  1.5799
1661644800  1.5804
1661652000  1.5782
1661659200  1.5782
1661666400  1.5785
1661673600  1.5774
1661680800  1.5801
1661688000  1.5793
1661695200  1.5790
1661702400  1.5808
1661709600  1.5803
1661716800  1.5805
1661724000  1.5748
1661731200  1.5719
1661738400  1.5777
1661745600  1.5811
1661752800  1.5791
1661760000  1.5814
1661767200  1.5809
1661774400  1.5812
1661781600  1.5774
1661788800  1.5779
1661796000  1.5739
1661803200  1.5735
1661810400  1.5712
1661817600  1.5739
1661824800  1.5760
1661832000  1.5769
1661839200  1.5734
1661846400  1.5717
1661853600  1.5740
1661860800  1.5738
1661868000  1.5787
1661875200  1.5786
1661882400  1.5810
1661889600  1.5831
1661896800  1.5810
1661904000  1.5764
1661911200  1.5741
1661918400  1.5735
1661925600  1.5719
1661932800  1.5760
1661940000  1.5790
1661947200  1.5834
1661954400  1.5871
1661961600  1.5898
1661968800  1.5909
1661976000  1.5940
1661983200  1.5910
1661997600  1.5903
1662004800  1.5874
1662012000  1.5906
1662019200  1.5891
1662026400  1.5907
1662033600  1.5905
1662040800  1.5873
1662048000  1.5909
1662055200  1.5841
1662062400  1.5777
1662069600  1.5816
1662076800  1.5857
1662084000  1.5905
1662091200  1.5896
1662098400  1.5862
1662105600  1.5963
1662112800  1.5942
1662120000  1.5933
1662127200  1.5938
1662134400  1.5964
1662141600  1.5983
1662148800  1.5980
1662156000  1.5948
1662163200  1.5991
1662170400  1.5994
1662177600  1.5987
1662184800  1.5961
1662192000  1.5986
1662199200  1.5984
1662206400  1.5962
1662213600  1.5934
1662220800  1.5948
1662228000  1.5870
1662235200  1.5913
1662242400  1.5952
1662249600  1.6005
1662256800  1.6007
1662264000  1.5959
1662271200  1.5957
1662278400  1.5957
1662285600  1.5968
1662292800  1.6010
1662300000  1.6004
1662307200  1.5960
1662314400  1.5937
1662321600  1.5937
1662328800  1.5935
1662336000  1.5935
1662343200  1.5883
1662350400  1.5937
1662357600  1.5930
1662364800  1.5928
1662372000  1.5903
1662379200  1.5957
1662386400  1.5958
1662393600  1.5961
1662400800  1.5965
1662408000  1.5946
1662415200  1.5917
1662422400  1.5932
1662429600  1.5968
1662436800  1.5950
1662444000  1.5900
1662451200  1.5900
1662458400  1.5965
1662487200  1.6027
1662494400  1.6002
1662501600  1.5922
1662508800  1.5977
1662516000  1.6001
1662523200  1.6029
1662530400  1.6023
1662537600  1.6027
1662544800  1.5988
1662552000  1.6026
1662559200  1.6079
1662566400  1.6098
1662573600  1.6086
1662580800  1.6090
1662588000  1.6076
1662595200  1.6056
1662602400  1.6032
1662609600  1.6047
1662616800  1.6046
1662624000  1.6018
1662631200  1.5997
1662638400  1.6001
1662645600  1.6045
1662652800  1.6043
1662660000  1.6070
1662667200  1.6112
1662674400  1.6085
1662681600  1.6111
1662688800  1.6116
1662696000  1.6141
1662703200  1.6180
1662710400  1.6183
1662717600  1.6144
1662724800  1.6151
1662732000  1.6149
1662739200  1.6119
1662746400  1.6111
1662753600  1.6114
1662760800  1.6181
1662768000  1.6156
1662775200  1.6211
1662782400  1.6218
1662789600  1.6218
1662796800  1.6188
1662804000  1.6186
1662811200  1.6247
1662818400  1.6235
1662825600  1.6214
1662832800  1.6239
1662840000  1.6218
1662847200  1.6217
1662854400  1.6196
1662861600  1.6231
1662868800  1.6222
1662876000  1.6218
1662883200  1.6229
1662890400  1.6189
1662897600  1.6214
1662904800  1.6185
1662912000  1.6205
1662919200  1.6201
1662926400  1.6168
1662933600  1.6174
1662940800  1.6138
1662948000  1.6121
1662955200  1.6144
1662962400  1.6150
1662969600  1.6124
1662976800  1.6108
1662984000  1.6102
1662991200  1.6086
1662998400  1.6117
1663005600  1.6119
1663012800  1.6094
1663020000  1.6119
1663027200  1.6118
1663034400  1.6109
1663041600  1.6105
1663048800  1.6134
1663056000  1.6166
1663063200  1.6163
1663070400  1.6158
1663077600  1.6141
1663084800  1.6134
1663092000  1.6149
1663099200  1.6092
1663106400  1.6119
1663113600  1.6100
1663120800  1.6037
1663128000  1.6034
1663135200  1.6124
1663142400  1.6077
1663149600  1.6099
1663156800  1.6122
1663164000  1.6135
1663171200  1.6126
1663178400  1.6071
1663185600  1.6118
1663192800  1.6115
1663200000  1.6074
1663207200  1.6047
1663214400  1.6067
1663221600  1.6044
1663228800  1.6020
1663236000  1.6040
1663243200  1.6066
1663250400  1.6067
1663257600  1.6099
1663264800  1.6067
1663272000  1.6023
1663279200  1.6074
1663286400  1.6066
1663293600  1.6025
1663300800  1.6042
1663308000  1.6041
1663315200  1.5823
1663322400  1.5861
1663329600  1.5812
1663336800  1.5796
1663344000  1.5826
1663351200  1.5813
1663358400  1.5836
1663365600  1.5805
1663372800  1.5805
1663380000  1.5803
1663387200  1.5788
1663394400  1.5821
1663401600  1.5861
1663408800  1.5863
1663416000  1.5863
1663423200  1.5810
1663430400  1.5846
1659312000  1.5436
1661990400  1.5912
1663437600  1.5868
1663444800  1.5847
1663452000  1.5844
1663459200  1.5816
1663466400  1.5768
1663473600  1.5830
1663480800  1.5828
1663488000  1.5846
1663495200  1.5840
1663502400  1.5845
1663509600  1.5817
1663516800  1.5819
1663524000  1.5776
1663531200  1.5705
1663538400  1.5694
1663545600  1.5790
1663552800  1.5761
1663560000  1.5764
1663567200  1.5763
1663574400  1.5814
1663581600  1.5785
1663588800  1.5736
1663596000  1.5789
1663603200  1.5752
1663610400  1.5684
1663617600  1.5663
1663624800  1.5679
1663632000  1.5683
1663639200  1.5744
1663646400  1.5699
1663653600  1.5675
1663660800  1.5629
1663668000  1.5630
1663675200  1.5600
1663682400  1.5675
1663689600  1.5696
1663696800  1.5708
1663704000  1.5758
1663711200  1.5704
1663718400  1.5726
1663725600  1.5727
1663732800  1.5732
1663740000  1.5693
1663747200  1.5717
1663754400  1.5722
1663761600  1.5718
1663768800  1.5700
1663776000  1.5724
1663783200  1.5800
1663790400  1.5822
1663797600  1.5818
1663804800  1.5780
1663812000  1.5786
1663819200  1.5781
1663826400  1.5767
1663833600  1.5748
1663840800  1.5721
1663848000  1.5757
1663855200  1.5776
1663862400  1.5765
1663869600  1.5789
1663876800  1.5794
1663884000  1.5796
1663891200  1.5799
1663898400  1.5820
1663905600  1.5791
1663912800  1.5777
1663920000  1.5804
1663927200  1.5765
1663934400  1.5815
1663941600  1.5752
1663948800  1.5729
1663956000  1.5664
1663963200  1.5704
1663970400  1.5730
1663977600  1.5750
1663984800  1.5742
1663992000  1.5695
1663999200  1.5722
1664006400  1.5735
1664013600  1.5708
1664020800  1.5714
1664028000  1.5745
1664035200  1.5773
1664042400  1.5725
1664049600  1.5720
1664056800  1.5714
1664064000  1.5748
1664071200  1.5718
1664078400  1.5721
1664085600  1.5752
1664092800  1.5698
1664100000  1.5695
1664107200  1.5695
1664114400  1.5723
1664121600  1.5727
1664128800  1.5661
1664136000  1.5713
1664143200  1.5718
1664150400  1.5727
1664157600  1.5726
1664164800  1.5730
1664172000  1.5686
1664179200  1.5673
1664186400  1.5668
1664193600  1.5665
1664200800  1.5651
1664208000  1.5700
1664215200  1.5665
1664222400  1.5666
1664229600  1.5673
1664236800  1.5746
1664244000  1.5765
1664251200  1.5742
1664258400  1.5796
1664265600  1.5795
1664272800  1.5743
1664280000  1.5740
1664287200  1.5748
1664294400  1.5739
1664301600  1.5710
1664308800  1.5690
1664316000  1.5683
1664323200  1.5704
1664330400  1.5694
1664337600  1.5645
1664344800  1.5685
1664352000  1.5667
1664359200  1.5653
1664366400  1.5681
1664373600  1.5695
1664380800  1.5690
1664388000  1.5752
1664395200  1.5719
1664402400  1.5827
1664409600  1.5774
1664416800  1.5815
1664424000  1.5829
1664431200  1.5827
1664438400  1.5842
1664445600  1.5859
1664452800  1.5830
1664460000  1.5790
1664467200  1.5797
1664474400  1.5881
1664481600  1.5868
1664488800  1.5869
1664496000  1.5880
1664503200  1.5851
1664510400  1.5854
1664517600  1.5829
1664524800  1.5832
1664532000  1.5828
1664539200  1.5843
1664546400  1.5836
1664553600  1.5796
1664560800  1.5819
1664568000  1.5826
1664575200  1.5837
1664582400  1.5845
1664589600  1.5845
1664596800  1.5790
1664604000  1.5843
1664611200  1.5850
1664618400  1.5853
1664625600  1.5848
1664632800  1.5809
1664640000  1.5811
1664647200  1.5809
1664654400  1.5761
1664661600  1.5758
1664668800  1.5761
1664676000  1.5773
1664683200  1.5741
1664690400  1.5738
1664697600  1.5737
1664704800  1.5737
1664712000  1.5738
1664719200  1.5814
1664726400  1.5816
1664733600  1.5822
1664740800  1.5818
1664748000  1.5792
1664755200  1.5825
1664762400  1.5820
1664769600  1.5849
1664776800  1.5816
1664784000  1.5822
1664791200  1.5857
1664798400  1.5830
1664805600  1.5790
1664812800  1.5797
1664820000  1.5791
1664827200  1.5785
1664834400  1.5763
1664841600  1.5713
1664848800  1.5718
1664856000  1.5725
1664863200  1.5725
1664870400  1.5719
1664877600  1.5719
1664884800  1.5682
1664892000  1.5679
1664899200  1.5691
1664906400  1.5737
1664913600  1.5740
1664920800  1.5758
1664928000  1.5752
1664935200  1.5736
1664942400  1.5785
1664949600  1.5620
1664956800  1.5554
1664964000  1.5451
1664971200  1.5533
1664978400  1.5731
1664985600  1.5797
1664992800  1.5787
1665000000  1.5706
1665007200  1.5704
1665014400  1.5762
1665021600  1.5753
1665028800  1.5740
1665036000  1.5687
1665043200  1.5690
1665050400  1.5730
1665057600  1.5824
1665064800  1.5767
1665072000  1.5790
1665079200  1.5781
1665086400  1.5754
1665093600  1.5656
1665100800  1.5711
1665108000  1.5721
1665115200  1.5689
1665122400  1.5648
1665129600  1.5652
1665136800  1.5698
1665144000  1.5750
1665151200  1.5775
1665158400  1.5763
1665165600  1.5694
1665172800  1.5731
1665180000  1.5742
1665187200  1.5743
1665194400  1.5747
1665201600  1.5693
1665208800  1.5685
1665216000  1.5678
1665223200  1.5675
1665230400  1.5653
1665237600  1.5691
1665244800  1.5608
1665252000  1.5597
1665259200  1.5684
1665266400  1.5692
1665273600  1.5704
1665280800  1.5677
1665288000  1.5663
1665295200  1.5658
1665302400  1.5687
1665309600  1.5709
1665316800  1.5711
1665324000  1.5703
1665331200  1.5694
1665338400  1.5688
1665345600  1.5698
1665352800  1.5663
1665360000  1.5678
1665367200  1.5697
1665374400  1.5697
1665381600  1.5668
1665388800  1.5694
1665396000  1.5676
1665403200  1.5668
1665410400  1.5700
1665417600  1.5728
1665424800  1.5699
1665432000  1.5697
1665439200  1.5689
1665446400  1.5644
1665453600  1.5646
1665460800  1.5675
1665468000  1.5690
1665475200  1.5679
1665482400  1.5681
1665489600  1.5680
1665496800  1.5690
1665504000  1.5676
1665511200  1.5742
1665518400  1.5789
1665525600  1.5736
1665532800  1.5747
1665540000  1.5735
1665547200  1.5789
1665554400  1.5754
1665561600  1.5789
1665568800  1.5780
1665576000  1.5774
1665583200  1.5776
1665590400  1.5786
1665597600  1.5786
1665604800  1.5811
1665612000  1.5792
1665619200  1.5788
1665626400  1.5748
1665633600  1.5740
1665640800  1.5680
1665648000  1.5667
1665655200  1.5687
1665662400  1.5688
1665669600  1.5661
1665676800  1.5676
1665684000  1.5729
1665691200  1.5716
1665698400  1.5730
1665705600  1.5739
1665712800  1.5729
1665720000  1.5757
1665727200  1.5768
1665734400  1.5766
1665741600  1.5817
1665748800  1.5796
1665756000  1.5746
1665763200  1.5779
1665770400  1.5835
1665777600  1.5882
1665784800  1.5879
1665792000  1.5879
1665799200  1.5862
1665806400  1.5871
1665813600  1.5840
1665820800  1.5864
1665828000  1.5863
1665835200  1.5884
1665842400  1.5880
1665849600  1.5861
1665856800  1.5792
1665864000  1.5797
1665871200  1.5825
1665878400  1.5831
1665885600  1.5778
1665892800  1.5785
1665900000  1.5787
1665907200  1.5836
1665914400  1.5831
1665921600  1.5847
1665928800  1.5834
1665936000  1.5841
1665943200  1.5846
1665950400  1.5874
1665957600  1.5911
1665964800  1.5924
1665972000  1.5912
1665979200  1.5919
1665986400  1.5917
1665993600  1.5916
1666000800  1.5918
1666008000  1.5905
1666015200  1.5829
1666022400  1.5850
1666029600  1.5864
1666036800  1.5872
1666044000  1.5864
1666051200  1.5894
1666058400  1.5874
1666065600  1.5874
1666072800  1.5847
1666080000  1.5898
1666087200  1.5887
1666094400  1.5862
1666101600  1.5864
1666108800  1.5853
1666116000  1.5881
1666123200  1.5935
1666130400  1.5944
1666137600  1.5916
1666144800  1.5910
1666152000  1.5864
1666159200  1.5905
1666166400  1.5873
1666173600  1.5926
1666180800  1.5884
1666188000  1.5873
1666195200  1.5910
1666202400  1.5891
1666209600  1.5870
1666216800  1.5901
1666224000  1.5876
1666231200  1.5869
1666238400  1.5759
1666245600  1.5798
1666252800  1.5838
1666260000  1.5799
1666267200  1.5786
1666274400  1.5777
1666281600  1.5828
1666288800  1.5865
1666296000  1.5897
1666303200  1.5918
1666310400  1.5913
1666317600  1.5908
1666324800  1.5902
1666332000  1.5898
1666339200  1.5869
1666346400  1.5869
1666353600  1.5887
1666360800  1.5934
1666368000  1.5852
1666375200  1.5888
1666382400  1.5887
1666389600  1.5851
1666396800  1.5909
1666404000  1.5911
1666411200  1.5884
1666418400  1.5899
1666425600  1.5901
1666432800  1.5888
1666440000  1.5862
1666447200  1.5798
1666454400  1.5869
1666461600  1.5840
1666468800  1.5916
1666476000  1.5884
1666483200  1.5919
1666490400  1.5892
1666497600  1.5882
1666504800  1.5890
1666512000  1.5899
1666519200  1.5896
1666526400  1.5920
1666533600  1.5921
1666540800  1.5897
1666548000  1.5869
1666555200  1.5821
1666562400  1.5915
1666569600  1.5902
1666576800  1.5904
1666584000  1.5903
1666591200  1.5899
1666598400  1.5902
1666605600  1.5927
1666612800  1.5885
1666620000  1.5914
1666627200  1.5829
1666634400  1.5808
1666641600  1.5789
1666648800  1.5809
1666656000  1.5813
1666663200  1.5859
1666670400  1.5811
1666677600  1.5864
1666684800  1.5842
1666692000  1.5819
1666699200  1.5817
1666706400  1.5796
1666713600  1.5871
1666720800  1.5855
1666728000  1.5831
1666735200  1.5840
1666742400  1.5848
1666749600  1.5861
1666756800  1.5851
1666764000  1.5856
1666771200  1.5903
1666778400  1.5883
1666785600  1.5907
1666792800  1.5888
1666800000  1.5892
1666828800  1.5902
1666836000  1.5875
1666843200  1.5872
1666850400  1.5798
1666857600  1.5831
1666864800  1.5851
1666872000  1.5834
1666879200  1.5825
1666886400  1.5823
1666893600  1.5721
1666900800  1.5791
1666908000  1.5808
1666915200  1.5795
1666922400  1.5753
1666929600  1.5754
1666936800  1.5772
1666944000  1.5812
1666951200  1.5793
1666958400  1.5846
1666965600  1.5821
1666972800  1.5789
1666980000  1.5761
1666987200  1.5747
1666994400  1.5767
1667001600  1.5768
1667008800  1.5809
1667016000  1.5784
1667023200  1.5710
1667030400  1.5733
1667037600  1.5743
1667044800  1.5713
1667052000  1.5728
1667059200  1.5705
1667066400  1.5736
1667073600  1.5799
1667080800  1.5752
1667088000  1.5704
1667095200  1.5738
1667102400  1.5723
1667109600  1.5720
1667116800  1.5718
1667124000  1.5693
1667131200  1.5749
1667138400  1.5733
1667145600  1.5684
1667152800  1.5707
1667160000  1.5696
1667167200  1.5744
1667174400  1.5751
1667181600  1.5733
1667188800  1.5729
1667196000  1.5729
1667203200  1.5730
1667210400  1.5719
1667217600  1.5713
1667224800  1.5709
1667232000  1.5770
1667239200  1.5735
1667260800  1.5756
1667246400  1.5745
1667253600  1.5737
1667268000  1.5715
1667275200  1.5781
1667282400  1.5701
1667289600  1.5711
1667296800  1.5693
1667304000  1.5705
1667311200  1.5712
1667318400  1.5715
1667325600  1.5736
1667332800  1.5724
1667340000  1.5713
1667347200  1.5744
1667354400  1.5748
1667361600  1.5712
1667368800  1.5735
1667376000  1.5730
1667383200  1.5747
1667390400  1.5758
1667397600  1.5808
1667404800  1.5723
1667412000  1.5715
1667419200  1.5701
1667426400  1.5691
1667433600  1.5706
1667440800  1.5688
1667448000  1.5698
1667455200  1.5674
1667462400  1.5721
1667469600  1.5696
1667476800  1.5693
1667484000  1.5642
1667491200  1.5673
1667498400  1.5681
1667505600  1.5646
1667512800  1.5726
1667520000  1.5742
1667527200  1.5733
1667534400  1.5687
1667541600  1.5676
1667548800  1.5738
1667556000  1.5719
1667563200  1.5780
1667570400  1.5788
1667577600  1.5773
1667584800  1.5704
1667592000  1.5732
1667599200  1.5773
1667606400  1.5765
1667613600  1.5777
1667620800  1.5791
1667628000  1.5735
1667635200  1.5742
1667642400  1.5708
1667649600  1.5705
1667656800  1.5789
1667664000  1.5774
1667671200  1.5748
1667678400  1.5720
1667685600  1.5725
1667692800  1.5784
1667700000  1.5804
1667707200  1.5812
1667714400  1.5792
1667721600  1.5791
1667728800  1.5791
1667736000  1.5782
1667743200  1.5795
1667750400  1.5796
1667757600  1.5731
1667764800  1.5795
1667772000  1.5775
1667779200  1.5800
1667786400  1.5797
1667793600  1.5799
1667800800  1.5778
1667808000  1.5758
1667815200  1.5789
1667822400  1.5797
1667829600  1.5802
1667836800  1.5826
1667844000  1.5796
1667851200  1.5781
1667858400  1.5792
1667865600  1.5824
1667872800  1.5822
1667880000  1.5803
1667887200  1.5805
1667894400  1.5789
1667901600  1.5794
1667908800  1.5728
1667916000  1.5843
1667923200  1.5767
1667930400  1.5664
1667937600  1.5766
1667944800  1.5856
1667952000  1.5790
1667959200  1.5789
1667966400  1.5789
1667973600  1.5767
1667980800  1.5787
1667988000  1.5826
1667995200  1.5812
1668002400  1.5783
1668009600  1.5771
1668016800  1.5859
1668024000  1.5858
1668031200  1.5890
1668038400  1.5892
1668045600  1.5886
1668052800  1.5891
1668060000  1.5891
1668067200  1.5882
1668074400  1.5877
1668081600  1.5839
1668088800  1.5876
1668096000  1.5874
1668103200  1.5799
1668110400  1.5791
1668117600  1.5781
1668124800  1.5787
1668132000  1.5770
1668139200  1.5781
1668146400  1.5769
1668153600  1.5798
1668160800  1.5777
1668168000  1.5772
1668175200  1.5765
1668182400  1.5805
1668189600  1.5781
1668196800  1.5733
1668204000  1.5715
1668211200  1.5764
1668218400  1.5758
1668225600  1.5766
1668232800  1.5732
1668240000  1.5777
1668247200  1.5812
1668254400  1.5833
1668261600  1.5832
1668268800  1.5811
1668276000  1.5803
1668283200  1.5784
1668290400  1.5825
1668297600  1.5826
1668304800  1.5855
1668312000  1.5842
1668319200  1.5840
1668326400  1.5830
1668333600  1.5845
1668340800  1.5816
1668348000  1.5827
1668355200  1.5831
1668362400  1.5721
1668369600  1.5810
1668376800  1.5809
1668384000  1.5811
1668391200  1.5790
1668398400  1.5769
1668405600  1.5768
1668412800  1.5696
1668420000  1.5717
1668427200  1.5804
1668434400  1.5716
1668441600  1.5732
1668448800  1.5693
1668456000  1.5695
1668463200  1.5723
1668470400  1.5743
1668477600  1.5759
1668484800  1.5751
1668492000  1.5716
1668499200  1.5719
1668506400  1.5717
1668513600  1.5723
1668520800  1.5754
1668528000  1.5737
1668535200  1.5735
1668542400  1.5737
1668549600  1.5733
1668556800  1.5759
1668564000  1.5778
1668571200  1.5812
1668578400  1.5736
1668585600  1.5739
1668592800  1.5735
1668600000  1.5669
1668607200  1.5730
1668614400  1.5718
1668621600  1.5659
1668628800  1.5684
1668636000  1.5758
1668643200  1.5625
1668650400  1.5725
1668657600  1.5693
1668664800  1.5686
1668672000  1.5719
1668679200  1.5723
1668686400  1.5656
1668693600  1.5650
1668700800  1.5554
1668708000  1.5579
1668715200  1.5636
1668722400  1.5604
1668729600  1.5608
1668736800  1.5563
1668744000  1.5654
1668751200  1.5549
1668758400  1.5581
1668765600  1.5577
1668772800  1.5578
1668780000  1.5567
1668787200  1.5635
1668794400  1.5649
1668801600  1.5653
1668808800  1.5587
1668816000  1.5575
1668823200  1.5579
1668830400  1.5534
1668837600  1.5477
1668844800  1.5555
1668852000  1.5555
1668859200  1.5533
1668866400  1.5462
1668873600  1.5483
1668880800  1.5549
1668888000  1.5544
1668895200  1.5554
1668902400  1.5569
1668909600  1.5578
1668916800  1.5583
1668924000  1.5558
1668931200  1.5524
1668938400  1.5588
1668945600  1.5623
1668952800  1.5612
1668960000  1.5614
1668967200  1.5611
1668974400  1.5581
1668981600  1.5576
1668988800  1.5653
1668996000  1.5602
1669003200  1.5647
1669010400  1.5682
1669017600  1.5660
1669024800  1.5635
1669032000  1.5644
1669039200  1.5626
1669046400  1.5674
1669053600  1.5608
1669060800  1.5727
1669068000  1.5671
1669075200  1.5694
1669082400  1.5626
1669089600  1.5650
1669096800  1.5593
1669104000  1.5612
1669111200  1.5619
1669118400  1.5690
1669125600  1.5666
1669132800  1.5646
1669140000  1.5649
1669147200  1.5639
1669154400  1.5653
1669161600  1.5648
1669168800  1.5638
1669176000  1.5616
1669183200  1.5674
1669190400  1.5659
1669197600  1.5629
1669204800  1.5628
1669212000  1.5695
1669219200  1.5621
1669226400  1.5623
1669233600  1.5666
1669240800  1.5649
1669248000  1.5690
1669255200  1.5698
1669262400  1.5695
1669269600  1.5670
1669276800  1.5702
1669284000  1.5680
1669291200  1.5691
1669298400  1.5684
1669305600  1.5676
1669312800  1.5621
1669320000  1.5601
1669327200  1.5616
1669334400  1.5645
1669341600  1.5716
1669348800  1.5722
1669356000  1.5690
1669363200  1.5692
1669370400  1.5691
1669377600  1.5720
1669384800  1.5656
1669392000  1.5703
1669399200  1.5730
1669406400  1.5806
1669413600  1.5805
1669420800  1.5801
1669428000  1.5791
1669435200  1.5802
1669442400  1.5776
1669449600  1.5778
1669456800  1.5776
1669464000  1.5783
1669471200  1.5788
1669478400  1.5786
1669485600  1.5766
1669492800  1.5748
1669500000  1.5755
1669507200  1.5755
1669514400  1.5755
1669521600  1.5767
1669528800  1.5767
1669536000  1.5763
1669543200  1.5761
1669550400  1.5763
1669557600  1.5762
1669564800  1.5739
1669572000  1.5702
1669579200  1.5704
1669586400  1.5682
1669593600  1.5696
1669600800  1.5697
1669608000  1.5757
1669615200  1.5745
1669622400  1.5746
1669629600  1.5723
1669636800  1.5772
1669644000  1.5792
1669651200  1.5818
1669658400  1.5839
1669665600  1.5766
1669672800  1.5788
1669680000  1.5861
1669687200  1.5741
1669694400  1.5718
1669701600  1.5739
1669708800  1.5710
1669716000  1.5723
1669723200  1.5751
1669730400  1.5752
1669737600  1.5766
1669744800  1.5746
1669752000  1.5774
1669759200  1.5855
1669766400  1.5903
1669773600  1.5922
1669780800  1.5849
1669788000  1.5814
1669795200  1.5785
1669802400  1.5812
1669809600  1.5843
1669816800  1.5838
1669824000  1.5807
1669831200  1.5782
1669838400  1.5674
1669845600  1.5788
1669852800  1.5769
1669860000  1.5804
1669867200  1.5800
1669874400  1.5782
1669881600  1.5780
1669888800  1.5708
1669896000  1.5782
1669903200  1.5722
1669910400  1.5736
1669917600  1.5773
1669924800  1.5755
1669932000  1.5747
1669939200  1.5776
1669946400  1.5777
1669953600  1.5787
1669960800  1.5752
1669968000  1.5750
1669975200  1.5779
1669982400  1.5738
1669989600  1.5768
1669996800  1.5767
1670004000  1.5791
1670011200  1.5792
1670018400  1.5780
1670025600  1.5759
1670032800  1.5766
1670040000  1.5560
1670047200  1.5588
1670054400  1.5591
1670061600  1.5536
1670068800  1.5586
1670076000  1.5559
1670083200  1.5567
1670090400  1.5555
1670097600  1.5533
1670104800  1.5511
1670112000  1.5503
1670119200  1.5525
1670126400  1.5488
1670133600  1.5489
1670140800  1.5500
1670148000  1.5502
1670155200  1.5553
1670162400  1.5538
1670169600  1.5541
1670176800  1.5510
1670184000  1.5501
1670191200  1.5517
1670198400  1.5521
1670205600  1.5534
1670212800  1.5519
1670220000  1.5522
1670227200  1.5499
1670234400  1.5496
1670241600  1.5499
1670248800  1.5525
1670256000  1.5623
1670263200  1.5623
1670270400  1.5638
1670277600  1.5664
1670284800  1.5663
1670292000  1.5661
1670299200  1.5642
1670306400  1.5655
1670313600  1.5674
1670320800  1.5675
1670328000  1.5655
1670335200  1.5619
1670342400  1.5625
1670349600  1.5624
1670356800  1.5621
1670364000  1.5650
1670371200  1.5661
1670378400  1.5680
1670385600  1.5685
1670392800  1.5724
1670400000  1.5703
1670407200  1.5658
1670414400  1.5702
1670421600  1.5683
1670428800  1.5676
1670436000  1.5665
1670443200  1.5624
1670450400  1.5636
1670457600  1.5676
1670464800  1.5672
1670472000  1.5671
1670479200  1.5646
1670486400  1.5675
1670493600  1.5650
1670500800  1.5642
1670508000  1.5640
1670515200  1.5620
1670522400  1.5631
1670529600  1.5580
1670536800  1.5607
1670544000  1.5579
1670551200  1.5615
1670558400  1.5609
1670565600  1.5586
1670572800  1.5623
1670580000  1.5620
1670587200  1.5642
1670594400  1.5640
1670601600  1.5641
1670608800  1.5627
1670616000  1.5573
1670623200  1.5626
1670630400  1.5598
1670637600  1.5650
1670644800  1.5626
1670652000  1.5630
1670659200  1.5640
1670666400  1.5636
1670673600  1.5655
1670680800  1.5653
1670688000  1.5624
1670695200  1.5637
1670702400  1.5610
1670709600  1.5596
1670716800  1.5687
1670724000  1.5682
1670731200  1.5656
1670738400  1.5628
1670745600  1.5638
1670752800  1.5640
1670760000  1.5616
1670767200  1.5607
1670774400  1.5623
1670781600  1.5632
1670788800  1.5618
1670796000  1.5624
1670803200  1.5643
1670810400  1.5642
1670817600  1.5648
1670824800  1.5643
1670832000  1.5651
1670839200  1.5631
1670846400  1.5854
1670853600  1.5820
1670860800  1.5756
1670868000  1.5687
1670875200  1.5641
1670882400  1.5543
1670889600  1.5535
1670896800  1.5587
1670904000  1.5617
1670911200  1.5625
1670918400  1.5627
1670925600  1.5592
1670932800  1.5605
1670940000  1.5606
1670947200  1.5579
1670954400  1.5621
1670961600  1.5828
1670968800  1.5806
1670976000  1.5627
1670983200  1.5631
1670990400  1.5658
1670997600  1.5669
1671004800  1.5671
1671012000  1.5669
1671019200  1.5671
1671026400  1.5645
1671033600  1.5638
1671040800  1.5659
1671048000  1.5657
1671055200  1.5689
1671062400  1.5655
1671069600  1.5642
1671076800  1.5621
1671084000  1.5610
1671091200  1.5603
1671098400  1.5645
1671105600  1.5637
1671112800  1.5648
1671120000  1.5699
1671127200  1.5725
1671134400  1.5695
1671141600  1.5705
1671148800  1.5726
1671156000  1.5715
1671163200  1.5740
1671170400  1.5752
1671177600  1.5763
1671184800  1.5752
1671192000  1.5751
1671199200  1.5755
1671206400  1.5772
1671213600  1.5779
1671220800  1.5810
1671228000  1.5736
1671235200  1.5788
1671242400  1.5818
1671249600  1.5794
1671256800  1.5778
1671264000  1.5794
1671271200  1.5776
1671278400  1.5757
1671285600  1.5790
1671292800  1.5783
1671300000  1.5809
1671307200  1.5820
1671314400  1.5819
1671321600  1.5825
1671328800  1.5834
1671336000  1.5834
1671343200  1.5828
1671350400  1.5831
1671357600  1.5810
1671364800  1.5818
1671372000  1.5761
1671379200  1.5802
1671386400  1.5778
1671393600  1.5784
1671400800  1.5765
1671408000  1.5762
1671415200  1.5763
1671422400  1.5767
1671429600  1.5768
1671436800  1.5766
1671444000  1.5776
1671451200  1.5764
1671458400  1.5743
1671465600  1.5756
1671472800  1.5793
1671480000  1.5778
1671487200  1.5814
1671494400  1.5815
1671501600  1.5840
1671508800  1.5746
1671516000  1.5777
1671523200  1.5780
1671530400  1.5785
1671537600  1.5816
1671544800  1.5846
1671552000  1.6061
1671559200  1.6103
1671566400  1.5825
1671573600  1.5822
1671580800  1.5821
1671588000  1.5817
1671595200  1.5832
1671602400  1.5767
1671609600  1.5828
1671616800  1.5827
1671624000  1.5826
1671631200  1.5789
1671638400  1.5876
1671645600  1.5795
1671652800  1.5834
1671660000  1.5829
1671667200  1.5835
1671674400  1.5832
1671681600  1.5836
1671688800  1.5775
1671696000  1.5823
1671703200  1.5820
1671710400  1.5782
1671724800  1.5688
1671732000  1.5702
1671739200  1.5729
1671796800  1.5754
1671804000  1.5714
1671811200  1.5743
1671818400  1.5737
1671825600  1.5727
1671832800  1.5749
1671840000  1.5767
1671847200  1.5765
1671854400  1.5720
1671861600  1.5716
1671868800  1.5743
1671876000  1.5689
1671883200  1.5699
1671890400  1.5700
1671897600  1.5697
1671904800  1.5699
1671912000  1.5708
1671919200  1.5731
1671926400  1.5710
1671933600  1.5674
1671940800  1.5688
1671948000  1.5687
1671955200  1.5688
1671962400  1.5686
1671969600  1.5688
1671976800  1.5706
1671984000  1.5707
1672056000  3.6590
1672063200  3.7560
1672070400  3.7077
1672077600  4.0119
1672084800  4.4501
1672120800  3.7064
1672178400  1.5779
1672185600  1.5775
1672192800  1.5774
1672200000  1.5752
1672207200  1.5749
1672214400  1.5753
1672221600  1.5775
1672228800  1.5735
1672236000  1.5778
1672243200  1.5761
1672250400  1.5789
1672257600  1.5777
1672264800  1.5770
1672272000  1.5734
1672279200  1.5736
1672286400  1.5771
1672293600  1.5739
1672300800  1.5716
1672308000  1.5701
1672315200  1.5731
1672322400  1.5755
1672329600  1.5694
1672336800  1.5710
1672344000  1.5718
1672351200  1.5736
1672358400  1.5731
1672365600  1.5731
1672372800  1.5739
1672380000  1.5738
1672387200  1.5745
1672394400  1.5741
1672401600  1.5746
1672408800  1.5738
1672416000  1.5754
1672423200  1.5760
1672430400  1.5765
1672437600  1.5734
1672444800  1.5769
1672452000  1.5774
1672459200  1.5778
1672466400  1.5788
1672473600  1.5754
1672480800  1.5742
1672488000  1.5758
1672495200  1.5755
1672502400  1.5760
1672509600  1.5740
1672516800  1.5759
1672524000  1.5759
1672531200  1.5745
1672538400  1.5755
1672545600  1.5734
1672552800  1.5758
1672560000  1.5756
1672567200  1.5750
1672574400  1.5757
1672581600  1.5775
1672588800  1.5761
1672596000  1.5762
1672603200  1.5758
1672610400  1.5760
1672617600  1.5784
1672624800  1.5779
1672632000  1.5770
1672639200  1.5766
1672646400  1.5765
1672653600  1.5743
1672660800  1.5773
1672668000  1.5769
1672675200  1.5775
1672682400  1.5776
1672689600  1.5737
1672696800  1.5779
1672704000  1.5793
1672711200  1.5754
1672718400  1.5720
1672725600  1.5685
1672732800  1.5726
1672740000  1.5730
1672747200  1.5723
1672754400  1.5707
1672761600  1.5699
1672768800  1.5611
1672776000  1.5680
1672783200  1.5757
1672790400  1.5758
1672797600  1.5744
1672804800  1.5727
1672812000  1.5745
1672819200  1.5754
1672826400  1.5755
1672833600  1.5763
1672840800  1.5747
1672848000  1.5666
1672855200  1.5671
1672862400  1.5718
1672869600  1.5669
1672876800  1.5714
1672884000  1.5687
1672891200  1.5718
1672898400  1.5708
1672905600  1.5704
1672912800  1.5710
1672920000  1.5713
1672927200  1.5739
1672934400  1.5730
1672941600  1.5737
1672948800  1.5687
1672956000  1.5702
1672963200  1.5711
1672970400  1.5717
1672977600  1.5730
1672984800  1.5704
1672992000  1.5685
1672999200  1.5706
1673006400  1.5728
1673013600  1.5756
1673020800  1.5740
1673028000  1.5744
1673035200  1.5712
1673042400  1.5684
1673049600  1.5664
1673056800  1.5730
1673064000  1.5732
1673071200  1.5732
1673078400  1.5737
1673085600  1.5738
1673092800  1.5781
1673100000  1.5722
1673107200  1.5726
1673114400  1.5738
1673121600  1.5735
1673128800  1.5735
1673136000  1.5774
1673143200  1.5744
1673150400  1.5749
1673157600  1.5745
1673164800  1.5746
1673172000  1.5742
1673179200  1.5730
1673186400  1.5730
1673193600  1.5755
1673200800  1.5748
1673208000  1.5783
1673215200  1.5758
1673222400  1.5746
1673229600  1.5769
1673236800  1.5760
1673244000  1.5739
1673251200  1.5815
1673258400  1.5812
1673265600  1.5815
1673272800  1.5806
1673280000  1.5783
1673287200  1.5786
1673294400  1.5798
1673301600  1.5802
1673308800  1.5822
1673316000  1.5822
1673323200  1.5813
1673330400  1.5843
1673337600  1.5851
1673344800  1.5829
1673352000  1.5838
1673359200  1.5884
1673366400  1.5863
1673373600  1.5884
1673380800  1.5892
1673388000  1.5891
1673395200  1.5896
1673402400  1.5895
1673409600  1.5891
1673416800  1.5912
1673424000  1.5905
1673431200  1.5855
1673438400  1.5856
1673445600  1.5864
1673452800  1.5869
1673460000  1.5824
1673467200  1.5832
1673474400  1.5885
1673481600  1.5918
1673488800  1.5916
1673496000  1.5905
1673503200  1.5892
1673510400  1.5883
1673517600  1.5888
1673524800  1.5889
1673532000  1.5914
1673539200  1.5894
1673546400  1.5869
1673553600  1.5975
1673560800  1.5942
1673568000  1.5920
1673575200  1.5903
1673582400  1.5868
1673589600  1.5883
1673596800  1.5872
1673604000  1.5885
1673611200  1.5880
1673618400  1.5905
1673625600  1.5959
1673632800  1.5958
1673640000  1.5955
1673647200  1.5929
1673654400  1.5931
1673661600  1.5959
1673668800  1.5962
1673676000  1.6005
1673683200  1.5955
1673690400  1.5912
1673697600  1.5910
1673704800  1.5941
1673712000  1.5942
1673719200  1.5846
1673726400  1.5885
1673733600  1.5941
1673740800  1.5892
1673748000  1.5895
1673755200  1.5900
1673762400  1.5958
1673769600  1.5943
1673776800  1.5942
1673784000  1.5944
1673791200  1.5943
1673798400  1.5879
1673805600  1.5883
1673812800  1.5895
1673820000  1.5882
1673827200  1.5895
1673834400  1.5902
1673841600  1.5896
1673848800  1.5899
1673856000  1.5922
1673863200  1.5922
1673870400  1.5907
1673877600  1.5950
1673884800  1.5973
1673892000  1.5967
1673899200  1.5960
1673906400  1.5988
1673913600  1.5988
1673920800  1.5985
1673928000  1.5987
1673935200  1.5977
1673942400  1.5999
1673949600  1.5981
1673956800  1.5982
1673964000  1.5983
1673971200  1.6024
1673978400  1.6053
1673985600  1.6025
1673992800  1.5960
1674000000  1.6011
1674007200  1.6042
1674014400  1.6004
1674021600  1.5994
1674028800  1.6018
1674036000  1.6034
1674043200  1.6030
1674050400  1.5985
1674057600  1.5986
1674064800  1.6003
1674072000  1.6240
1674079200  1.6264
1674086400  1.6242
1674093600  1.6242
1674100800  1.6245
1674108000  1.6202
1674115200  1.6182
1674122400  1.6187
1674129600  1.6219
1674136800  1.6166
1674144000  1.6162
1674151200  1.6186
1674158400  1.6157
1674158400  1.6157
1674165600  1.6147
1674165600  1.6147
1674172800  1.6172
1674244800  1.6183
1674252000  1.6168
1674266400  1.6203
1674273600  1.6183
1674280800  1.6181
1674288000  1.6185
1674295200  1.6160
1674302400  1.6152
1674309600  1.6126
1674316800  1.6219
1674324000  1.6217
1674331200  1.6224
1674338400  1.6224
1674345600  1.6196
1674352800  1.6225
1674360000  1.6215
1674367200  1.6213
1674374400  1.6257
1674381600  1.6256
1674388800  1.6250
1674396000  1.6211
1674403200  1.6223
1674410400  1.6212
1674417600  1.6216
1674424800  1.6221
1674432000  1.6215
1674439200  1.6211
1674446400  1.6209
1674453600  1.6213
1674460800  1.6210
1674468000  1.6211
1674475200  1.6209
1674482400  1.6228
1674489600  1.6202
1674496800  1.6101
1674504000  1.6123
1674511200  1.6109
1674518400  1.6151
1674525600  1.6218
1674532800  1.6182
1674540000  1.6234
1674547200  1.6245
1674554400  1.6227
1674561600  1.6170
1674568800  1.6186
1674576000  1.6190
1674583200  1.5944
1674590400  1.5931
1674597600  1.5946
1674604800  1.5950
1674612000  1.5949
1674619200  1.5938
1674626400  1.5928
1674633600  1.5912
1674640800  1.5925
1674648000  1.5884
1674655200  1.5815
1674662400  1.5749
1674669600  1.5829
1674676800  1.5857
1674684000  1.5874
1674691200  1.5870
1674698400  1.5869
1674705600  1.5868
1674712800  1.5812
1674720000  1.5761
1674727200  1.5789
1674734400  1.5733
1674741600  1.5755
1674748800  1.5768
1674756000  1.5770
1674763200  1.5678
1674770400  1.5726
1674777600  1.5709
1674784800  1.5724
1674792000  1.5723
1674799200  1.5743
1674806400  1.5715
1674813600  1.5704
1674820800  1.5762
1674828000  1.5778
1674835200  1.5762
1674842400  1.5801
1674849600  1.5794
1674856800  1.5794
1674864000  1.5809
1674871200  1.5813
1674878400  1.5814
1674885600  1.5806
1674892800  1.5806
1674900000  1.5800
1674907200  1.5810
1674914400  1.5809
1674921600  1.5820
1674928800  1.5781
1674936000  1.5775
1674943200  1.5822
1674950400  1.5831
1674957600  1.5818
1674964800  1.5847
1674972000  1.5814
1674979200  1.5845
1674986400  1.5782
1674993600  1.5806
1675000800  1.5810
1675008000  1.5829
1675015200  1.5838
1675022400  1.5811
1675029600  1.5814
1675036800  1.5816
1675044000  1.5829
1675051200  1.5819
1675058400  1.5838
1675065600  1.5815
1675072800  1.5815
1675080000  1.5785
1675087200  1.5884
1675094400  1.5873
1675101600  1.5841
1675108800  1.5863
1675116000  1.5789
1675123200  1.5777
1675130400  1.5772
1675137600  1.5809
1675144800  1.5806
1675152000  1.5809
1675159200  1.5888
1675166400  1.5872
1675173600  1.5846
1675180800  1.5872
1675188000  1.5843
1675195200  1.5839
1675202400  1.5812
1675209600  1.5807
1675216800  1.5783
1675224000  1.5781
1675231200  1.5759
1675238400  1.5773
1675245600  1.5724
1675252800  1.5764
1675260000  1.5744
1675267200  1.5915
1675274400  1.5882
1675281600  1.5830
1675288800  1.5825
1675296000  1.5875
1675303200  1.5851
1675310400  1.5900
1675317600  1.5901
1675324800  1.5843
1675332000  1.5920
1675339200  1.5880
1675346400  1.5884
1675353600  1.5840
1675360800  1.5787
1675368000  1.5771
1675375200  1.5790
1675382400  1.5827
1675389600  1.5825
1675396800  1.5897
1675404000  1.5884
1675411200  1.5905
1675418400  1.5866
1675425600  1.5899
1675432800  1.5910
1675440000  1.5900
1675447200  1.5932
1675454400  1.5870
1675461600  1.5898
1675468800  1.5821
1675476000  1.5894
1675483200  1.5896
1675490400  1.5852
1675497600  1.5841
1675504800  1.5820
1675512000  1.5842
1675519200  1.5852
1675526400  1.5859
1675533600  1.5890
1675540800  1.5913
1675548000  1.5932
1675555200  1.5941
1675562400  1.5918
1675569600  1.5900
1675576800  1.5872
1675584000  1.5872
1675591200  1.5895
1675598400  1.5898
1675605600  1.5916
1675612800  1.5875
1675620000  1.5908
1675627200  1.5914
1675634400  1.5886
1675641600  1.5891
1675648800  1.5914
1675656000  1.5934
1675663200  1.5882
1675670400  1.5861
1675677600  1.5850
1675684800  1.5920
1675692000  1.5918
1675699200  1.5904
1675706400  1.5888
1675713600  1.5927
1675720800  1.5911
1675728000  1.5911
1675735200  1.5915
1675742400  1.5891
1675749600  1.5898
1675756800  1.5883
1675764000  1.5883
1675771200  1.5877
1675778400  1.5870
1675785600  1.5920
1675792800  1.5900
1675800000  1.5861
1675807200  1.5839
1675814400  1.5878
1675821600  1.5818
1675828800  1.5859
1675836000  1.5847
1675843200  1.5856
1675850400  1.5864
1675857600  1.5818
1675864800  1.5771
1675872000  1.5749
1675879200  1.5758
1675886400  1.5846
1675893600  1.5865
1675900800  1.5845
1675908000  1.5844
1675915200  1.5840
1675922400  1.5828
1675929600  1.5809
1675936800  1.5811
1675944000  1.5810
1675951200  1.5739
1675958400  1.5858
1675965600  1.5866
1675972800  1.5883
1675980000  1.5929
1675987200  1.5931
1675994400  1.5926
1676001600  1.5916
1676008800  1.5914
1676016000  1.5862
1676023200  1.5863
1676030400  1.5862
1676037600  1.5855
1676044800  1.5910
1676052000  1.5921
1676059200  1.5932
1676066400  1.5901
1676073600  1.5896
1676080800  1.5931
1676088000  1.5919
1676095200  1.5866
1676102400  1.5890
1676109600  1.5900
1676116800  1.5908
1676124000  1.5873
1676131200  1.5847
1676138400  1.5812
1676145600  1.5824
1676152800  1.5826
1676160000  1.5805
1676167200  1.5860
1676174400  1.5818
1676181600  1.5765
1676188800  1.5776
1676196000  1.5766
1676203200  1.5744
1676210400  1.5751
1676217600  1.5780
1676224800  1.5798
1676232000  1.5887
1676239200  1.5860
1676246400  1.5861
1676253600  1.5851
1676260800  1.5869
1676268000  1.5875
1676275200  1.5876
1676282400  1.5862
1676289600  1.5879
1676296800  1.5869
1676304000  1.5821
1676311200  1.5844
1676318400  1.5861
1676325600  1.5856
1676332800  1.5853
1676340000  1.5869
1676347200  1.5847
1676354400  1.5858
1676361600  1.5851
1676368800  1.5852
1676376000  1.5758
1676383200  1.5806
1676390400  1.5803
1676397600  1.5807
1676404800  1.5760
1676412000  1.5786
1676419200  1.5788
1676426400  1.5818
1676433600  1.5812
1676440800  1.5818
1676448000  1.5817
1676455200  1.5828
1676462400  1.5867
1676469600  1.5873
1676476800  1.5871
1676484000  1.5846
1676491200  1.5875
1676498400  1.5840
1676505600  1.5854
1676512800  1.5843
1676520000  1.5830
1676527200  1.5851
1676534400  1.5875
1676541600  1.5873
1676548800  1.5875
1676556000  1.5836
1676563200  1.5811
1676570400  1.5910
1676577600  1.5893
1676584800  1.5858
1676592000  1.5966
1676599200  1.5749
1676606400  1.5717
1676613600  1.5713
1676620800  1.5712
1676628000  1.5713
1676635200  1.5707
1676642400  1.5679
1676649600  1.5801
1676656800  1.5806
1676664000  1.5814
1676671200  1.5762
1676678400  1.5740
1676685600  1.5755
1676692800  1.5754
1676700000  1.5750
1676707200  1.5739
1676714400  1.5757
1676721600  1.5795
1676728800  1.5765
1676736000  1.5704
1676743200  1.5711
1676750400  1.5667
1676757600  1.5737
1676764800  1.5733
1676772000  1.5711
1676779200  1.5689
1676786400  1.5710
1676793600  1.5708
1676800800  1.5705
1676808000  1.5703
1676815200  1.5684
1676822400  1.5676
1676829600  1.5691
1676836800  1.5686
1676844000  1.5680
1676851200  1.5684
1676858400  1.5680
1676865600  1.5677
1676872800  1.5627
1676880000  1.5646
1676887200  1.5631
1676894400  1.5619
1676901600  1.5624
1676908800  1.5620
1676916000  1.5667
1676923200  1.5666
1676930400  1.5675
1676937600  1.5653
1676944800  1.5658
1676952000  1.5678
1676959200  1.5705
1676966400  1.5710
1676973600  1.5710
1676980800  1.5719
1676988000  1.5716
1676995200  1.5696
1677002400  1.5716
1677009600  1.5716
1677016800  1.5702
1677024000  1.5713
1677031200  1.5689
1677038400  1.5700
1677045600  1.5720
1677052800  1.5694
1677060000  1.5687
1677067200  1.5675
1677074400  1.5690
1677081600  1.5639
1677088800  1.5659
1677096000  1.5691
1677103200  1.5670
1677110400  1.5702
1677117600  1.5697
1677124800  1.5677
1677132000  1.5679
1677139200  1.5679
1677146400  1.5650
1677153600  1.5678
1677160800  1.5685
1677168000  1.5695
1677175200  1.5641
1677182400  1.5635
1677189600  1.5633
1677196800  1.5665
1677204000  1.5690
1677211200  1.5697
1677218400  1.5619
1677225600  1.5648
1677232800  1.5651
1677240000  1.5653
1677247200  1.5645
1677254400  1.5624
1677261600  1.5565
1677268800  1.5619
1677276000  1.5659
1677283200  1.5642
1677290400  1.5673
1677297600  1.5637
1677304800  1.5670
1677312000  1.5653
1677319200  1.5644
1677326400  1.5665
1677333600  1.5653
1677340800  1.5678
1677348000  1.5664
1677355200  1.5691
1677362400  1.5694
1677369600  1.5700
1677376800  1.5701
1677384000  1.5702
1677391200  1.5689
1677398400  1.5700
1677405600  1.5701
1677412800  1.5701
1677420000  1.5672
1677427200  1.5657
1677434400  1.5685
1677441600  1.5664
1677448800  1.5673
1677456000  1.5675
1677463200  1.5715
1677470400  1.5677
1677477600  1.5700
1677484800  1.5681
1677492000  1.5668
1677499200  1.5669
1677506400  1.5662
1677513600  1.5673
1677520800  1.5653
1677528000  1.5686
1677535200  1.5707
1677542400  1.5732
1677549600  1.5736
1677556800  1.5670
1677564000  1.5689
1677571200  1.5696
1677578400  1.5666
1677585600  1.5687
1677592800  1.5673
1677600000  1.5645
1677607200  1.5605
1677614400  1.5599
1677621600  1.5552
1677628800  1.5580
1677636000  1.5572
1677643200  1.5610
1677650400  1.5620
1677657600  1.5618
1677664800  1.5605
1677672000  1.5617
1677679200  1.5614
1677686400  1.5577
1677693600  1.5517
1677700800  1.5508
1677708000  1.5542
1677715200  1.5580
1677722400  1.5600
1677729600  1.5574
1677736800  1.5539
1677744000  1.5541
1677751200  1.5543
1677758400  1.5560
1677765600  1.5572
1677772800  1.5542
1677780000  1.5548
1677787200  1.5591
1677794400  1.5616
1677801600  1.5699
1677808800  1.5655
1677816000  1.5614
1677823200  1.5525
1677830400  1.5536
1677837600  1.5521
1677844800  1.5515
1677852000  1.5515
1677859200  1.5416
1677866400  1.5468
1677873600  1.5520
1677880800  1.5565
1677888000  1.5580
1677895200  1.5602
1677902400  1.5570
1677909600  1.5533
1677916800  1.5529
1677924000  1.5565
1677931200  1.5568
1677938400  1.5573
1677945600  1.5570
1677952800  1.5546
1677960000  1.5520
1677967200  1.5588
1677974400  1.5603
1677981600  1.5571
1677988800  1.5603
1677996000  1.5563
1678003200  1.5564
1678010400  1.5429
1678017600  1.5470
1678024800  1.5500
1678032000  1.5428
1678039200  1.5413
1678046400  1.5581
1678053600  1.5554
1678060800  1.5566
1678068000  1.5589
1678075200  1.5606
1678082400  1.5606
1678089600  1.5608
1678096800  1.5561
1678104000  1.5541
1678111200  1.5487
1678118400  1.5543
1678125600  1.5549
1678132800  1.5573
1678140000  1.5583
1678147200  1.5579
1678154400  1.5556
1678161600  1.5628
1678168800  1.5579
1678176000  1.5604
1678183200  1.5560
1678190400  1.5584
1678197600  1.5570
1678204800  1.5590
1678212000  1.5538
1678219200  1.5551
1678226400  1.5494
1678233600  1.5484
1678240800  1.5490
1678248000  1.5566
1678255200  1.5611
1678262400  1.5606
1678269600  1.5644
1678276800  1.5660
1678284000  1.5556
1678291200  1.5567
1678298400  1.5566
1678305600  1.5571
1678312800  1.5516
1678320000  1.5539
1678327200  1.5538
1678334400  1.5540
1678341600  1.5568
1678348800  1.5550
1678356000  1.5560
1678363200  1.5612
1678370400  1.5596
1678377600  1.5643
1678384800  1.5651
1678392000  1.5605
1678399200  1.5710
1678406400  1.5715
1678413600  1.5720
1678420800  1.5739
1678428000  1.5739
1678435200  1.5767
1678442400  1.5745
1678449600  1.5739
1678456800  1.5722
1678464000  1.5705
1678471200  1.5682
1678478400  1.5650
1678485600  1.5675
1678492800  1.5697
1678500000  1.5726
1678507200  1.5730
1678514400  1.5683
1678521600  1.5692
1678528800  1.5679
1678536000  1.5691
1678543200  1.5673
1678550400  1.5736
1678557600  1.5744
1678564800  1.5781
1678572000  1.5757
1678579200  1.5773
1678586400  1.5768
1678593600  1.5770
1678600800  1.5770
1678608000  1.5773
1678615200  1.5761
1678622400  1.5778
1678629600  1.5771
1678636800  1.5774
1678644000  1.5816
1678651200  1.5820
1678658400  1.5823
1678665600  1.5817
1678672800  1.5827
1678680000  1.5846
1678687200  1.5850
1678694400  1.5827
1678701600  1.5811
1678708800  1.5824
1678716000  1.5853
1678723200  1.5845
1678730400  1.5878
1678737600  1.5909
1678744800  1.5913
1678752000  1.5852
1678759200  1.5859
1678766400  1.5830
1678773600  1.5804
1678780800  1.5805
1678788000  1.5803
1678795200  1.5823
1678802400  1.5811
1678809600  1.5808
1678816800  1.5827
1678824000  1.5851
1678831200  1.5840
1678838400  1.5885
1678845600  1.5889
1678852800  1.5845
1678860000  1.5847
1678867200  1.5817
1678874400  1.5849
1678881600  1.5893
1678888800  1.5869
1678896000  1.5857
1678903200  1.5833
1678910400  1.5804
1678917600  1.5796
1678924800  1.5799
1678932000  1.5823
1678939200  1.5778
1678946400  1.5736
1678953600  1.5804
1678960800  1.5778
1678968000  1.5732
1678975200  1.5780
1678982400  1.5768
1678989600  1.5817
1678996800  1.5842
1679004000  1.5808
1679011200  1.5810
1679018400  1.5897
1679025600  1.5783
1679032800  1.5777
1679040000  1.5844
1679047200  1.5868
1679054400  1.5775
1679061600  1.5866
1679068800  1.5747
1679076000  1.5781
1679083200  1.5797
1679090400  1.5815
1679097600  1.5861
1679104800  1.5814
1679112000  1.5800
1679119200  1.5833
1679126400  1.5815
1679133600  1.5824
1679140800  1.5771
1679148000  1.5786
1679155200  1.5752
1679162400  1.5700
1679169600  1.5743
1679176800  1.5770
1679184000  1.5773
1679191200  1.5771
1679198400  1.5759
1679205600  1.5764
1679212800  1.5769
1679220000  1.5791
1679227200  1.5798
1679234400  1.5793
1679241600  1.5792
1679248800  1.5787
1679256000  1.5782
1679263200  1.5804
1679270400  1.5783
1679277600  1.5802
1679284800  1.5775
1679292000  1.5729
1679299200  1.5797
1679306400  1.5816
1679313600  1.5844
1679320800  1.5757
1679328000  1.5776
1679335200  1.5793
1679342400  1.5794
1679349600  1.5783
1679356800  1.5804
1679364000  1.5792
1679371200  1.5807
1679378400  1.5794
1679385600  1.5764
1679392800  1.5787
1679400000  1.5793
1679407200  1.5754
1679414400  1.5792
1679421600  1.5785
1679428800  1.5812
1679436000  1.5811
1679443200  1.5808
1679450400  1.5814
1679457600  1.5869
1679464800  1.5843
1679472000  1.5791
1679479200  1.5787
1679486400  1.5789
1679493600  1.5817
1679500800  1.5722
1679508000  1.5738
1679515200  1.5786
1679522400  1.5883
1679529600  1.5824
1679536800  1.5841
1679544000  1.5820
1679551200  1.5853
1679558400  1.5845
1679565600  1.5862
1679572800  1.5861
1679580000  1.5824
1679587200  1.5789
1679594400  1.5767
1679601600  1.5833
1679608800  1.5816
1679616000  1.5839
1679623200  1.5801
1679630400  1.5824
1679637600  1.5825
1679644800  1.5795
1679652000  1.5809
1679659200  1.5790
1679666400  1.5772
1679673600  1.5780
1679680800  1.5763
1679688000  1.5808
1679695200  1.5784
1679702400  1.5783
1679709600  1.5783
1679716800  1.5771
1679724000  1.5746
1679731200  1.5806
1679738400  1.5758
1679745600  1.5779
1679752800  1.5782
1679760000  1.5831
1679767200  1.5853
1679774400  1.5853
1679781600  1.5850
1679788800  1.5883
1679796000  1.5881
1679803200  1.5824
1679810400  1.5833
1679817600  1.5833
1679824800  1.5859
1679832000  1.5831
1679839200  1.5846
1679846400  1.5836
1679853600  1.5834
1679860800  1.5847
1679868000  1.5871
1679875200  1.5831
1679882400  1.5867
1679889600  1.5862
1679896800  1.5852
1679904000  1.5853
1679911200  1.5825
1679918400  1.5848
1679925600  1.5860
1679932800  1.5830
1679940000  1.5774
1679947200  1.5812
1679954400  1.5855
1679961600  1.5901
1679968800  1.5901
1679976000  1.5898
1679983200  1.5913
1679990400  1.5923
1679997600  1.5910
1680004800  1.5886
1680012000  1.5826
1680019200  1.5880
1680026400  1.5882
1680033600  1.5840
1680040800  1.5805
1680048000  1.5782
1680055200  1.5797
1680062400  1.5797
1680069600  1.5805
1680076800  1.5759
1680084000  1.5728
1680091200  1.5763
1680098400  1.5786
1680105600  1.5733
1680112800  1.5691
1680120000  1.5739
1680127200  1.5708
1680134400  1.5720
1680141600  1.5696
1680148800  1.5648
1680156000  1.5611
1680163200  1.5684
1680170400  1.5616
1680177600  1.5633
1680184800  1.5645
1680192000  1.5682
1680199200  1.5632
1680206400  1.5661
1680213600  1.5698
1680220800  1.5690
1680228000  1.5728
1680235200  1.5682
1680242400  1.5676
1680249600  1.5728
1680256800  1.5691
1680264000  1.5720
1680271200  1.5661
1680278400  1.5675
1680472800  1.5634
1680552000  1.5659
1680559200  1.5641
1680566400  1.5672
1680573600  1.5671
1680580800  1.5695
1680588000  1.5699
1680595200  1.5670
1680602400  1.5673
1680609600  1.5671
1680616800  1.5622
1680624000  1.5601
1680631200  1.5618
1680638400  1.5594
1680645600  1.5641
1680652800  1.5646
1680660000  1.5641
1680667200  1.5611
1680674400  1.5556
1680681600  1.5604
1680688800  1.5596
1680696000  1.5592
1680703200  1.5599
1680710400  1.5581
1680717600  1.5607
1680724800  1.5627
1680732000  1.5664
1680739200  1.5662
1680746400  1.5639
1680753600  1.5576
1680760800  1.5589
1680768000  1.5607
1680775200  1.5592
1680782400  1.5616
1680789600  1.5622
1680796800  1.5626
1680804000  1.5620
1680811200  1.5648
1680818400  1.5639
1680825600  1.5651
1680832800  1.5627
1680840000  1.5629
1680847200  1.5638
1680854400  1.5604
1680861600  1.5688
1680868800  1.5659
1680876000  1.5652
1680883200  1.5632
1680890400  1.5634
1680897600  1.5644
1680904800  1.5635
1680912000  1.5641
1680919200  1.5632
1680926400  1.5633
1680933600  1.5635
1680940800  1.5634
1680948000  1.5633
1680955200  1.5621
1680962400  1.5638
1680969600  1.5672
1680976800  1.5738
1680984000  1.5691
1680991200  1.5656
1680998400  1.5651
1681005600  1.5648
1681012800  1.5660
1681020000  1.5616
1681027200  1.5592
1681034400  1.5604
1681041600  1.5586
1681048800  1.5623
1681214400  1.5610
1681221600  1.5618
1681228800  1.5502
1681236000  1.5527
1681243200  1.5521
1681250400  1.5543
1681257600  1.5521
1681264800  1.5452
1681272000  1.5488
1681279200  1.5473
1681286400  1.5545
1681293600  1.5521
1681300800  1.5540
1681308000  1.5497
1681315200  1.5503
1681322400  1.5484
1681329600  1.5484
1681336800  1.5505
1681344000  1.5512
1681351200  1.5492
1681358400  1.5525
1681365600  1.5516
1681372800  1.5516
1681380000  1.5489
1681387200  1.5531
1681394400  1.5549
1681401600  1.5588
1681408800  1.5575
1681416000  1.5580
1681423200  1.5625
1681430400  1.5584
1681437600  1.5615
1681444800  1.5632
1681452000  1.5571
1681459200  1.5601
1681466400  1.5623
1681473600  1.5640
1681480800  1.5658
1681488000  1.5687
1681495200  1.5684
1681502400  1.5673
1681509600  1.5655
1681516800  1.5674
1681524000  1.5678
1681531200  1.5647
1681538400  1.5619
1681545600  1.5597
1681552800  1.5637
1681560000  1.5667
1681567200  1.5655
1681574400  1.5681
1681581600  1.5680
1681588800  1.5710
1681596000  1.5675
1681603200  1.5674
1681610400  1.5650
1681617600  1.5694
1681624800  1.5683
1681632000  1.5708
1681639200  1.5708
1681646400  1.5714
1681653600  1.5674
1681660800  1.5651
1681668000  1.5595
1681675200  1.5599
1681682400  1.5613
1681689600  1.5667
1681696800  1.5658
1681704000  1.5661
1681711200  1.5635
1681718400  1.5623
1681725600  1.5641
1681732800  1.5667
1681740000  1.5632
1681747200  1.5575
1681754400  1.5460
1681761600  1.5518
1681768800  1.5478
1681776000  1.5477
1681783200  1.5469
1681790400  1.5472
1681797600  1.5459
1681804800  1.5469
1681812000  1.5449
1681819200  1.5481
1681826400  1.5478
1681833600  1.5508
1681840800  1.5493
1681848000  1.5506
1681855200  1.5571
1681862400  1.5573
1681869600  1.5598
1681876800  1.5590
1681884000  1.5594
1681891200  1.5599
1681898400  1.5594
1681905600  1.5606
1681912800  1.5615
1681920000  1.5555
1681927200  1.5540
1681934400  1.5506
1681941600  1.5515
1681948800  1.5490
1681956000  1.5474
1681963200  1.5469
1681970400  1.5436
1681977600  1.5445
1681984800  1.5451
1681992000  1.5436
1681999200  1.5463
1682006400  1.5485
1682013600  1.5481
1682020800  1.5463
1682028000  1.5393
1682035200  1.5452
1682042400  1.5415
1682049600  1.5439
1682056800  1.5371
1682064000  1.5378
1682071200  1.5379
1682078400  1.5365
1682085600  1.5374
1682092800  1.5397
1682100000  1.5375
1682107200  1.5379
1682114400  1.5382
1682121600  1.5413
1682128800  1.5434
1682136000  1.5433
1682143200  1.5435
1682150400  1.5420
1682157600  1.5416
1682164800  1.5418
1682172000  1.5426
1682179200  1.5409
1682186400  1.5405
1682193600  1.5418
1682200800  1.5419
1682208000  1.5390
1682215200  1.5415
1682222400  1.5424
1682229600  1.5424
1682236800  1.5433
1682244000  1.5430
1682251200  1.5432
1682258400  1.5445
1682265600  1.5446
1682272800  1.5434
1682280000  1.5445
1682287200  1.5439
1682294400  1.5395
1682301600  1.5417
1682308800  1.5443
1682316000  1.5422
1682323200  1.5422
1682330400  1.5423
1682337600  1.5432
1682344800  1.5393
1682352000  1.5415
1682359200  1.5401
1682366400  1.5435
1682373600  1.5444
1682380800  1.5481
1682388000  1.5473
1682395200  1.5464
1682402400  1.5486
1682409600  1.5457
1682416800  1.5453
1682424000  1.5433
1682431200  1.5415
1682438400  1.5341
1682445600  1.5434
1682452800  1.5432
1682460000  1.5429
1682467200  1.5476
1682474400  1.5473
1682481600  1.5464
1682488800  1.5430
1682496000  1.5442
1682503200  1.5402
1682510400  1.5447
1682517600  1.5444
1682524800  1.5473
1682532000  1.5504
1682539200  1.5513
1682546400  1.5519
1682553600  1.5508
1682560800  1.5479
1682568000  1.5468
1682575200  1.5457
1682582400  1.5427
1682589600  1.5475
1682596800  1.5455
1682604000  1.5454
1682611200  1.5401
1682618400  1.5444
1682625600  1.5397
1682632800  1.5379
1682640000  1.5410
1682647200  1.5431
1682654400  1.5350
1682661600  1.5381
1682668800  1.5354
1682676000  1.5327
1682683200  1.5368
1682690400  1.5347
1682697600  1.5348
1682704800  1.5434
1682712000  1.5427
1682719200  1.5401
1682726400  1.5416
1682733600  1.5425
1682740800  1.5409
1682748000  1.5411
1682755200  1.5425
1682762400  1.5429
1682769600  1.5429
1682776800  1.5461
1682784000  1.5476
1682791200  1.5474
1682798400  1.5482
1682805600  1.5443
1682812800  1.5469
1682820000  1.5466
1682827200  1.5467
1682834400  1.5468
1682841600  1.5480
1682848800  1.5463
1682856000  1.5431
1682863200  1.5460
1682870400  1.5397
1682877600  1.5443
1682884800  1.5462
1682892000  1.5438
1682899200  1.5419
1682906400  1.5432
1682913600  1.5423
1682920800  1.5432
1682928000  1.5442
1682935200  1.5440
1682942400  1.5430
1682949600  1.5431
1682956800  1.5443
1682964000  1.5439
1682971200  1.5438
1682978400  1.5434
1682985600  1.5461
1682992800  1.5450
1683000000  1.5454
1683007200  1.5433
1683014400  1.5454
1683021600  1.5454
1683028800  1.5456
1683036000  1.5443
1683043200  1.5452
1683050400  1.5366
1683057600  1.5351
1683064800  1.5356
1683072000  1.5403
1683079200  1.5376
1683086400  1.5366
1683093600  1.5371
1683100800  1.5311
1683108000  1.5356
1683115200  1.5341
1683122400  1.5310
1683129600  1.5335
1683136800  1.5336
1683144000  1.5316
1683151200  1.5300
1683158400  1.5351
1683165600  1.5368
1683172800  1.5370
1683180000  1.5383
1683187200  1.5371
1683194400  1.5352
1683201600  1.5375
1683208800  1.5383
1683216000  1.5367
1683223200  1.5354
1683230400  1.5375
1683237600  1.5395
1683244800  1.5369
1683252000  1.5361
1683259200  1.5358
1683266400  1.5372
1683273600  1.5366
1683280800  1.5329
1683288000  1.5331
1683295200  1.5345
1683309600  1.5345
1683324000  1.5402
1683331200  1.5407
1683338400  1.5402
1683345600  1.5319
1683352800  1.5291
1683360000  1.5311
1683367200  1.5235
1683374400  1.5350
1683381600  1.5377
1683388800  1.5393
1683396000  1.5397
1683403200  1.5401
1683410400  1.5397
1683417600  1.5398
1683424800  1.5400
1683432000  1.5451
1683676800  1.5406
1683684000  1.5385
1683691200  1.5397
1683698400  1.5390
1683705600  1.5367
1683712800  1.5407
1683720000  1.5414
1683727200  1.5417
1683734400  1.5465
1683741600  1.5480
1683748800  1.5453
1683756000  1.5375
1683763200  1.5417
1683770400  1.5411
1683777600  1.5419
1683784800  1.5397
1683791940  1.5409
1683799200  1.5409
1683806400  1.5381
1683813600  1.5380
1683820800  1.5421
1683828000  1.5457
1683835200  1.5380
1683842400  1.5338
1683849600  1.5340
1683856800  1.5326
1683864000  1.5297
1683871200  1.5336
1683878400  1.5319
1683885600  1.5286
1683892800  1.5287
1683900000  1.5310
1683907200  1.5310
1683914400  1.5318
1683921600  1.5299
1683928800  1.5249
1684000800  1.5309
1684008000  1.5314
1684015200  1.5262
1684022400  1.5286
1684029600  1.5273
1684036800  1.5276
1684044000  1.5276
1684051200  1.5255
1684065600  1.5277
1684072800  1.5205
1684080000  1.5293
1684094400  1.5259
1684108800  1.5245
1684152000  1.5238
1684166400  1.5149
1684173600  1.5222
1684180800  1.5229
1684188000  1.5214
1684195200  1.5226
1684202400  1.5194
1684209600  1.5185
1684216800  1.5220
1684224000  1.5232
1684231200  1.5214
1684238400  1.5217
1684245600  1.5184
1684252800  1.5129
1684260000  1.5078
1684267200  1.5089
1684274400  1.5071
1684281600  1.5050
1684288800  1.5051
1684296000  1.5111
1684303200  1.5100
1684310400  1.5126
1684317600  1.5130
1684324800  1.5147
1684332000  1.5126
1684339200  1.5125
1684346400  1.5079
1684353600  1.5062
1684360800  1.5050
1684368000  1.5009
1684375200  1.4990
1684382400  1.4966
1684389600  1.4959
1684396800  1.4977
1684404000  1.4977
1684411200  1.4951
1684591200  1.5007
1684598400  1.5048
1684605600  1.5048
1684612800  1.5027
1684620000  1.5047
1684627200  1.5050
1684634400  1.5050
1684641600  1.5049
1684648800  1.5093
1684656000  1.5092
1684663200  1.5075
1684670400  1.5084
1684677600  1.5068
1684684800  1.5069
1684692000  1.5099
1684699200  1.5086
1684706400  1.5094
1684713600  1.5094
1684720800  1.5069
1684728000  1.5091
1684735200  1.5085
1684742400  1.5043
1684749600  1.5011
1684756800  1.4970
1684764000  1.5011
1684771200  1.5054
1684778400  1.5078
1684785600  1.4988
1684792800  1.5063
1684800000  1.5057
1684807200  1.5009
1684814400  1.5021
1684821600  1.4929
1684828800  1.4951
1684836000  1.4992
1684843200  1.5065
1684850400  1.5088
1684857600  1.5085
1684864800  1.5115
1684872000  1.5082
1684879200  1.5088
1684886400  1.5065
1684893600  1.5086
1684900800  1.5085
1684908000  1.5084
1684915200  1.5091
1684922400  1.5081
1684929600  1.5106
1684936800  1.5100
1684944000  1.5079
1684951200  1.5054
1684958400  1.5013
1684965600  1.5015
1684972800  1.5107
1684980000  1.5017
1684987200  1.5084
1684994400  1.5042
1685001600  1.5072
1685008800  1.5055
1685016000  1.5042
1685023200  1.5008
1685030400  1.5023
1685037600  1.5050
1685044800  1.5061
1685052000  1.5110
1685059200  1.5129
1685066400  1.5082
1685073600  1.5053
1685080800  0.3805
1685088000  1.5136
1685095200  1.5097
1685102400  1.5090
1685109600  1.5082
1685116800  1.5102
1685124000  1.5083
1685131200  1.5076
1685138400  1.5073
1685145600  1.5052
1685152800  1.5040
1685160000  1.5019
1685167200  1.5059
1685174400  1.5056
1685181600  1.5081
1685188800  1.5066
1685196000  1.5044
1685203200  1.5032
1685210400  1.5028
1685217600  1.5064
1685224800  1.5056
1685232000  1.5054
1685239200  1.5067
1685246400  1.5053
1685253600  1.5071
1685260800  1.5074
1685268000  1.5055
1685275200  1.5036
1685282400  1.5019
1685289600  1.5031
1685296800  1.5034
1685304000  1.5034
1685311200  1.5020
1685318400  1.5036
1685325600  1.5017
1685332800  1.5049
1685340000  1.5030
1685347200  1.5045
1685354400  1.5059
1685361600  1.5043
1685368800  1.5010
1685376000  1.5013
1685383200  1.4984
1685390400  1.5002
1685397600  1.4989
1685404800  1.4990
1685412000  1.5020
1685419200  1.5052
1685426400  1.5035
1685433600  1.5038
1685440800  1.5043
1685448000  1.5023
1685455200  1.5047
1685462400  1.5022
1685469600  1.5023
1685476800  1.5036
1685484000  1.5049
1685491200  1.5043
1685498400  1.5060
1685505600  1.5107
1685512800  1.5128
1685520000  1.5109
1685527200  1.5079
1685534400  1.5041
1685541600  1.5070
1685642400  1.5090
1685649600  1.5127
1685656800  1.5105
1685664000  1.5099
1685671200  1.5130
1685678400  1.5097
1685685600  1.5143
1685692800  1.5131
1685700000  1.5191
1685707200  1.5161
1685714400  1.5178
1685721600  1.5174
1685728800  1.5211
1685736000  1.5183
1685743200  1.5161
1685750400  1.5161
1685757600  1.5148
1685764800  1.5179
1685772000  1.5122
1685779200  1.5091
1685786400  1.5115
1685793600  1.5167
1685800800  1.5155
1685808000  1.5184
1685815200  1.5164
1685822400  1.5173
1685829600  1.5175
1685836800  1.5165
1685844000  1.5195
1685851200  1.5188
1685858400  1.5176
1685865600  1.5156
1685872800  1.5177
1685880000  1.5188
1685916000  1.5169
1685923200  1.5152
1685930400  1.5115
1685937600  1.5115
1685944800  1.5159
1685952000  1.5163
1685959200  1.5164
1685966400  1.5140
1685973600  1.5211
1685980800  1.5199
1685988000  1.5150
1685995200  1.5179
1686002400  1.5154
1686009600  1.5170
1686016800  1.5161
1686024000  1.5170
1686031200  1.5121
1686038400  1.5168
1686045600  1.5199
1686052800  1.5217
1686060000  1.5183
1686067200  1.5094
1686074400  1.5142
1686081600  1.5127
1686088800  1.5149
1686096000  1.5160
1686103200  1.5134
1686110400  1.5105
1686117600  1.5223
1686124800  1.5249
1686132000  1.5110
1686139200  1.5058
1686146400  1.5030
1686153600  1.5102
1686160800  1.5084
1686168000  1.5123
1686175200  1.5150
1686182400  1.5164
1686189600  1.5190
1686196800  1.5160
1686204000  1.5144
1686211200  1.5178
1686218400  1.5127
1686225600  1.5155
1686232800  1.5157
1686240000  1.5160
1686247200  1.5178
1686254400  1.5164
1686261600  1.5145
1686268800  1.5150
1686276000  1.5166
1686283200  1.5207
1686290400  1.5194
1686297600  1.5189
1686304800  1.5196
1686312000  1.5197
1686319200  1.5146
1686326400  1.5126
1686333600  1.5106
1686340800  1.5127
1686348000  1.5162
1686355200  1.5120
1686362400  1.5100
1686369600  1.5129
1686376800  1.5118
1686384000  1.5120
1686391200  1.5084
1686398400  1.5113
1686405600  1.5118
1686412800  1.5122
1686420000  1.5074
1686427200  1.5133
1686434400  1.5120
1686441600  1.5099
1686448800  1.5097
1686456000  1.5120
1686463200  1.5148
1686470400  1.5133
1686477600  1.5085
1686484800  1.5110
1686491940  1.5134
1686499200  1.5142
1686506400  1.5117
1686513600  1.5105
1686520800  1.5131
1686528000  1.5157
1686535200  1.5156
1686542400  1.5129
1686549600  1.5148
1686556800  1.5160
1686564000  1.5125
1686571200  1.5141
1686578400  1.5167
1686585600  1.5114
1686600000  1.5088
1686607200  1.5093
1686614400  1.5094
1686621600  1.5084
1686628800  1.5109
1686636000  1.5106
1686643200  1.5099
1686650400  1.5070
1686657600  1.5065
1686664800  1.5042
1686672000  1.4985
1686679200  1.5033
1686686400  1.5001
1686693600  1.5010
1686700800  1.4999
1686708000  1.4987
1686715200  1.4985
1686722400  1.5002
1686729600  1.5003
1686736800  1.4987
1686744000  1.4966
1686751200  1.5061
1686758400  1.5087
1686765600  1.5073
1686772800  1.5064
1686780000  1.5072
1686873600  1.5051
1686880800  1.5073
1686888000  1.4998
1686895200  1.5020
1686902400  1.5033
1686909600  1.5001
1686916800  1.5031
1686924000  1.5076
1686931200  1.5048
1686938400  1.5054
1686945600  1.5034
1686952800  1.5026
1686960000  1.5026
1686967200  1.5055
1686974400  1.5059
1686981600  1.5045
1686988800  1.5070
1686996000  1.5067
1687003200  1.5046
1687010400  1.5063
1687017600  1.5085
1687024800  1.5088
1687032000  1.5094
1687039200  1.5116
1687046400  1.5092
1687053600  1.5106
1687060800  1.5105
1687068000  1.5078
1687075200  1.5123
1687082400  1.5139
1687089600  1.5120
1687096800  1.5103
1687104000  1.5111
1687111200  1.5124
1687118400  1.5065
1687125600  1.5125
1687132800  1.5124
1687140000  1.5143
1687147200  1.5121
1687154400  1.5102
1687161600  1.5130
1687168800  1.5109
1687176000  1.5120
1687183200  1.5049
1687190400  1.5071
1687197600  1.5114
1687204800  1.5080
1687212000  1.5100
1687219200  1.5077
1687226400  1.5039
1687233600  1.5051
1687240800  1.5124
1687248000  1.5102
1687255200  1.5067
1687262400  1.5104
1687269600  1.5092
1687276800  1.5059
1687284000  1.5090
1687291200  1.5129
1687298400  1.5105
1687305600  1.5094
1687312800  1.5096
1687320000  1.5029
1687327200  1.5019
1687334400  1.5045
1687341600  1.5064
1687348800  1.5334
1687356000  1.5323
1687363200  1.5332
1687370400  1.5358
1687377600  1.5093
1687384800  1.5127
1687392000  1.5049
1687399200  1.5118
1687406400  1.5121
1687413600  1.5069
1687420800  1.5074
1687428000  1.5070
1687435200  1.5057
1687442400  1.5018
1687449600  1.5036
1687456800  1.5058
1687464000  1.5043
1687471200  1.5062
1687478400  1.5089
1687485600  1.5025
1687492800  1.5025
1687500000  1.5061
1687507200  1.5072
1687514400  1.5057
1687521600  1.5023
1687528800  1.5024
1687536000  1.5042
1687543200  1.5051
1687550400  1.5033
1687557600  1.5024
1687564800  1.5027
1687572000  1.5039
1687579200  1.5078
1687586400  1.5103
1687593600  1.5108
1687600800  1.5099
1687608000  1.5084
1687615200  1.5054
1687622400  1.5037
1687629600  1.5020
1687636800  1.5066
1687644000  1.5065
1687651200  1.5071
1687658400  1.5058
1687665600  1.5053
1687672800  1.5016
1687680000  1.5038
1687687200  1.5018
1687694400  1.5025
1687701600  1.5049
1687708800  1.5041
1687716000  1.5080
1687723200  1.5083
1687730400  1.5086
1687737600  1.5069
1687744800  1.5064
1687752000  1.5084
1687759200  1.5103
1687766400  1.5096
1687773600  1.5099
1687780800  1.5094
1687788000  1.5038
1687795200  1.5042
1687802400  1.4967
1687809600  1.4977
1687816800  1.4955
1687824000  1.5016
1687831200  1.4980
1687838400  1.4935
1687845600  1.4981
1687852800  1.4980
1687860000  1.4949
1687867200  1.4929
1687874400  1.4910
1687881600  1.4976
1687888800  1.4959
1687896000  1.4989
1687903200  1.5018
1687910400  1.5011
1687917600  1.5019
1687924800  1.5006
1687932000  1.5007
1687939200  1.5027
1687946400  1.5048
1687960800  1.5009
1687968000  1.4950
1687975200  1.4945
1687982400  1.4999
1687989600  1.5011
1687996800  1.5015
1688004000  1.5012
1688011200  1.4995
1688018400  1.5015
1688025600  1.4981
1688032800  1.4959
1688040000  1.5005
1688047200  1.5015
1688054400  1.5005
1688061600  1.5010
1688068800  1.5068
1688076000  1.5063
1688083200  1.5009
1688090400  1.4987
1688097600  1.4959
1688104800  1.5004
1688112000  1.4983
1688119200  1.4909
1688126400  1.4873
1688133600  1.4950
1688140800  1.4923
1688148000  1.4865
1688169600  1.4909
1688176800  1.4912
1688184000  1.4910
1688191200  1.4909
1688198400  1.4879
1688205600  1.4909
1688212800  1.4911
1688220000  1.4927
1688227200  1.4905
1688234400  1.4851
1688241600  1.4876
1688248800  1.4918
1688256000  1.4940
1688263200  1.4942
1688270400  1.4921
1688277600  1.4941
1688284800  1.4944
1688292000  1.4943
1688299200  1.4941
1688306400  1.4937
1688313600  1.4958
1688320800  1.4937
1688328000  1.4942
1688335200  1.4941
1688342400  1.4943
1688349600  1.4942
1688356800  1.4951
1688364000  1.4955
1688371200  1.4963
1688378400  1.4927
1688385600  1.4926
1688392800  1.4866
1688400000  1.4991
1688407200  1.4926
1688414400  1.4981
1688421600  1.4955
1688428800  1.4912
1688436000  1.4913
1688443200  1.4936
1688450400  1.4893
1688457600  1.4867
1688464800  1.4877
1688472000  1.4855
1688479200  1.4907
1688486400  1.4926
1688493600  1.4982
1688500800  1.4962
1688508000  1.4980
1688515200  1.4974
1688522400  1.4982
1688529600  1.4984
1688536800  1.5001
1688544000  1.5015
1688695200  1.5213
1688702400  1.5242
1688709600  1.5235
1688716800  1.5212
1688724000  1.5211
1688731200  1.5199
1688738400  1.5213
1688745600  1.5231
1688752800  1.5220
1688760000  1.5196
1688767200  1.5220
1688774400  1.5211
1688781600  1.5219
1688788800  1.5184
1688796000  1.5155
1688803200  1.5136
1688810400  1.5164
1688817600  1.5209
1688824800  1.5206
1688832000  1.5190
1688839200  1.5172
1688846400  1.5217
1688853600  1.5207
1688860800  1.5220
1688868000  1.5230
1688875200  1.5194
1688882400  1.5201
1688889600  1.5203
1688896800  1.5206
1688904000  1.5185
1688911200  1.5205
1688918400  1.5199
1688925600  1.5198
1688932800  1.5178
1688940000  1.5179
1688947200  1.5179
1688954400  1.5163
1688961600  1.5188
1688968800  1.5165
1688976000  1.5189
1688983200  1.5189
1688990400  1.5185
1688997600  1.5181
1689004800  1.5001
1689012000  1.5120
1689019200  1.5158
1689026400  1.5197
1689033600  1.5189
1689040800  1.5212
1689048000  1.5236
1689055200  1.5182
1689062400  1.5213
1689069600  1.5204
1689076800  1.5205
1689084000  1.5168
1689120000  1.5193
1689148800  1.5210
1689156000  1.5216
1689163200  1.5252
1689170400  1.5284
1689177600  1.5244
1689184800  1.5255
1689192000  1.5183
1689199200  1.5099
1689206400  1.5249
1689213600  1.5215
1689220800  1.5257
1689228000  1.5217
1689235200  1.5221
1689242400  1.5219
1689249600  1.5249
1689256800  1.5241
1689264000  1.5220
1689271200  1.5187
1689278400  1.5242
1689285600  1.5208
1689292800  1.5237
1689300000  1.5258
1689307200  1.5276
1689314400  1.5242
1689321600  1.5204
1689328800  1.5207
1689343200  1.5174
1689350400  1.5278
1689357600  1.5239
1689364800  1.5191
1689372000  1.5229
1689379200  1.5206
1689386400  1.5209
1689393600  1.5214
1689400800  1.5207
1689408000  1.5229
1689415200  1.5197
1689422400  1.5190
1689429600  1.5199
1689436800  1.5137
1689444000  1.5201
1689451200  1.5233
1689458400  1.5240
1689465600  1.5245
1689472800  1.5240
1689480000  1.5243
1689487200  1.5262
1689494400  1.5252
1689501600  1.5267
1689508800  1.5266
1689516000  1.5259
1689523200  1.5266
1689530400  1.5268
1689537600  1.5267
1689544800  1.5265
1689552000  1.5259
1689559200  1.5251
1689566400  1.5269
1689573600  1.5261
1689580800  1.5264
1689588000  1.5258
1689595200  1.5260
1689602400  1.5272
1689609600  1.5257
1689616800  1.5255
1689624000  1.5304
1689631200  1.5304
1689638400  1.5257
1689645600  1.5262
1689652800  1.5242
1689660000  1.5187
1689667200  1.5177
1689674400  1.5168
1689681600  1.5213
1689688800  1.5166
1689696000  1.5208
1689703200  1.5260
1689710400  1.5250
1689717600  1.5316
1689724800  1.5325
1689732000  1.5332
1689739200  1.5327
1689746400  1.5333
1689753600  1.5345
1689760800  1.5338
1689768000  1.5307
1689775200  1.5337
1689782400  1.5310
1689789600  1.5319
1689796800  1.5346
1689804000  1.5359
1689811200  1.5349
1689818400  1.5374
1689825600  1.5388
1689832800  1.5356
1689840000  1.5407
1689847200  1.5433
1689854400  1.5441
1689861600  1.5384
1689868800  1.5377
1689876000  1.5399
1689883200  1.5452
1689890400  1.5460
1689897600  1.5425
1689904800  1.5449
1689912000  1.5494
1689919200  1.5476
1689926400  1.5500
1689933600  1.5486
1689940800  1.5568
1689948000  1.5518
1689955200  1.5536
1689962400  1.5523
1689969600  1.5488
1689976800  1.5536
1689984000  1.5560
1689991200  1.5559
1689998400  1.5560
1690005600  1.5562
1690012800  1.5541
1690020000  1.5560
1690027200  1.5519
1690034400  1.5557
1690041600  1.5588
1690048800  1.5537
1690056000  1.5516
1690063200  1.5524
1690070400  1.5495
1690099200  1.5544
1690106400  1.5544
1690113600  1.5525
1690120800  1.5533
1690128000  1.5513
1690135200  1.5499
1690142400  1.5503
1690149600  1.5501
1690156800  1.5505
1690164000  1.5503
1690171200  1.5499
1690178400  1.5497
1690185600  1.5504
1690192800  1.6344
1690200000  1.6343
1690207200  1.6383
1690214400  1.6390
1690221600  1.6390
1690228800  1.5548
1690236000  1.5541
1690243200  1.5528
1690250400  1.5522
1690257600  1.5525
1690264800  1.5497
1690272000  1.5518
1690279200  1.5501
1690286400  1.5522
1690293600  1.5455
1690300800  1.5490
1690308000  1.5492
1690315200  1.5409
1690322400  1.5408
1690329600  1.5422
1690336800  1.5492
1690344000  1.5498
1690351200  1.5509
1690358400  1.5486
1690365600  1.5540
1690372800  1.5461
1690380000  1.5422
1690387200  1.5504
1690394400  1.5409
1690401600  1.5425
1690408800  1.5373
1690416000  1.5396
1690423200  1.5394
1690430400  1.5403
1690437600  1.5368
1690444800  1.5407
1690452000  1.5364
1690459200  1.5369
1690466400  1.5358
1690473600  1.5364
1690480800  1.5363
1690488000  1.5380
1690495200  1.5350
1690502400  1.5351
1690509600  1.5358
1690516800  1.5358
1690524000  1.5332
1690531200  1.5335
1690538400  1.5312
1690545600  1.5337
1690552800  1.5324
1690560000  1.5357
1690567200  1.5345
1690574400  1.5354
1690581600  1.5372
1690588800  1.5440
1690596000  1.5411
1690603200  1.5451
1690610400  1.5396
1690617600  1.5423
1690624800  1.5416
1690632000  1.5447
1690639200  1.5445
1690646400  1.5485
1690653600  1.5447
1690660800  1.5463
1690668000  1.5460
1690675200  1.5528
1690682400  1.5525
1690689600  1.5525
1690696800  1.5517
1690704000  1.5501
1690711200  1.5500
1690718400  1.5469
1690725600  1.5440
1690732800  1.5440
1690740000  1.5448
1690747200  1.5452
1690754400  1.5455
1690761600  1.5490
1690768800  1.5456
1690776000  1.5491
1690783200  1.5492
1690790400  1.5487
1690797600  1.5488
1690804800  1.5486
1690812000  1.5436
1690819200  1.5410
1690826400  1.5805
1690833600  1.5454
1690840800  1.5441
1690848000  1.5469
1690855200  1.5496
1690862400  1.5517
1690869600  1.5518
1690876800  1.5515
1690884000  1.5518
1690891200  1.5506
1690898400  1.5520
1690905600  1.5498
1690912800  1.5495
1690920000  1.5523
1690927200  1.5491
1690934400  1.5489
1690941600  1.5516
1690948800  1.5514
1690956000  1.5493
1690963200  1.5489
1690970400  1.5465
1690977600  1.5473
1690984800  1.5452
1690992000  1.5456
1690999200  1.5402
1691006400  1.5448
1691013600  1.5422
1691020800  1.5426
1691028000  1.5451
1691035200  1.5471
1691042400  1.5434
1691049600  1.5437
1691056800  1.5447
1691064000  1.5450
1691071200  1.5468
1691078400  1.5475
1691092800  1.5452
1691100000  1.5386
1691107200  1.5381
1691114400  1.5377
1691121600  1.5386
1691128800  1.5398
1691136000  1.5397
1691143200  1.5395
1691150400  1.5442
1691157600  1.5420
1691164800  1.5421
1691172000  1.5454
1691179200  1.5520
1691186400  1.5491
1691193600  1.5496
1691200800  1.5500
1691208000  1.5487
1691215200  1.5492
1691222400  1.5514
1691229600  1.5496
1691236800  1.5510
1691244000  1.5487
1691251200  1.5521
1691258400  1.5507
1691265600  1.5510
1691272800  1.5480
1691280000  1.5510
1691287200  1.5502
1691294400  1.5512
1691301600  1.5490
1691308800  1.5512
1691316000  1.5532
1691323200  1.5534
1691330400  1.5536
1691337600  1.5559
1691344800  1.5557
1691352000  1.5563
1691359200  1.5551
1691366400  1.5549
1691373600  1.5527
1691380800  1.5551
1691388000  1.5551
1691395200  1.5554
1691402400  1.5553
1691409600  1.5558
1691416800  1.5547
1691424000  1.5552
1691431200  1.5537
1691438400  1.5512
1691445600  1.5507
1691452800  1.5494
1691460000  1.5466
1691467200  1.5428
1691474400  1.5398
1691481600  1.5444
1691488800  1.5452
1691496000  1.5455
1691503200  1.5467
1691510400  1.5426
1691517600  1.5489
1691524800  1.5407
1691532000  1.5423
1691539200  1.5426
1691546400  1.5448
1691553600  1.5448
1691560800  1.5462
1691568000  1.5475
1691575200  1.5482
1691582400  1.5507
1691589600  1.5475
1691596800  1.5496
1691604000  1.5456
1691611200  1.5452
1691618400  1.5433
1691625600  1.5433
1691632800  1.5462
1691640000  1.5434
1691647200  1.5376
1691654400  1.5451
1691661600  1.5465
1691668800  1.5416
1691676000  1.5446
1691683200  1.5456
1691690400  1.5429
1691697600  1.5447
1691704800  1.5442
1691712000  1.5474
1691719200  1.5447
1691726400  1.5420
1691733600  1.5447
1691740800  1.5360
1691748000  1.5439
1691755200  1.5427
1691762400  1.5452
1691769600  1.5432
1691776800  1.5474
1691784000  1.5419
1691791200  1.5425
1691798400  1.5479
1691805600  1.5450
1691812800  1.5465
1691820000  1.5454
1691827200  1.5436
1691834400  1.5430
1691841600  1.5461
1691848800  1.5481
1691856000  1.5523
1691863200  1.5504
1691870400  1.5484
1691877600  1.5521
1691884800  1.5440
1691892000  1.5471
1691899200  1.5450
1691906400  1.5449
1691913600  1.5430
1691920800  1.5434
1691928000  1.5782
1691935200  1.5389
1691942400  1.5411
1691949600  1.5432
1691956800  1.5455
1691964000  1.5465
1691971200  1.5444
1691978400  1.5462
1691985600  1.5457
1691992800  1.5448
1692000000  1.5484
1692007200  1.5477
1692014400  1.5473
1692021600  1.5503
1692028800  1.5473
1692036000  1.5495
1692043200  1.5420
1692050400  1.5426
1692057600  1.5384
1692064800  1.5433
1692072000  1.5376
1692079200  1.5388
1692086400  1.5424
1692093600  1.5411
1692100800  1.5164
1692108000  1.5092
1692216000  1.5523
1692237600  1.5522
1692244800  1.5502
1692252000  1.5494
1692259200  1.5522
1692266400  1.5492
1692273600  1.5460
1692280800  1.5562
1692288000  1.5571
1692295200  1.5575
1692302400  1.5523
1692309600  1.5593
1692316800  1.5589
1692324000  1.5571
1692331200  1.5566
1692345600  1.5597
1692352800  1.5566
1692360000  1.5567
1692367200  1.5519
1692374400  1.5528
1692381600  1.5532
1692388800  1.5552
1692396000  1.5546
1692403200  1.5499
1692410400  1.5500
1692417600  1.5498
1692424800  1.5457
1692432000  1.5505
1692439200  1.5489
1692446400  1.5458
1692453600  1.5453
1692460800  1.5449
1692468000  1.5490
1692475200  1.5486
1692482400  1.5515
1692489600  1.5494
1692496800  1.5483
1692504000  1.5481
1692511200  1.5480
1692518400  1.5493
1692525600  1.5492
1692532800  1.5491
1692540000  1.5504
1692547200  1.5476
1692554400  1.5475
1692561600  1.5491
1692568800  1.5494
1692576000  1.5516
1692583200  1.5543
1692590400  1.5547
1692597600  1.5538
1692604800  1.5526
1692612000  1.5514
1692619200  1.5551
1692626400  1.5498
1692633600  1.5521
1692640800  1.5551
1692648000  1.5520
1692655200  1.5566
1692662400  1.5614
1692669600  1.5630
1692676800  1.5588
1692684000  1.5556
1692691200  1.5591
1692698400  1.5545
1692705600  1.5563
1692712800  1.5569
1692720000  1.5580
1692727200  1.5548
1692734400  1.5540
1692741600  1.5613
1692748800  1.5636
1692756000  1.5651
1692763200  1.5648
1692770400  1.5650
1692777600  1.5627
1692784800  1.5617
1692792000  1.5642
1692799200  1.5638
1692806400  1.5647
1692813600  1.5624
1692820800  1.5620
1692828000  1.5629
1692835200  1.5626
1692842400  1.5603
1692849600  1.5614
1692856800  1.5650
1692864000  1.5655
1692871200  1.5633
1692878400  1.5665
1692885600  1.5643
1692892800  1.5619
1692900000  1.5672
1692907200  1.5573
1692914400  1.5618
1692921600  1.5601
1692928800  1.5578
1692936000  1.5600
1692943200  1.5594
1692950400  1.5574
1692957600  1.5540
1692964800  1.5598
1692972000  1.5577
1692979200  1.5568
1692986400  1.5582
1692993600  1.5520
1693000800  1.5537
1693008000  1.5526
1693015200  1.5531
1693022400  1.5505
1693029600  1.5471
1693036800  1.5499
1693044000  1.5497
1693051200  1.5524
1693058400  1.5484
1693065600  1.5534
1693072800  1.5458
1693080000  1.5487
1693087200  1.5481
1693094400  1.5455
1693101600  1.5486
1693108800  1.5517
1693116000  1.5524
1693123200  1.5523
1693130400  1.5543
1693137600  1.5541
1693144800  1.5539
1693152000  1.5551
1693159200  1.5573
1693166400  1.5565
1693173600  1.5567
1693180800  1.5603
1693188000  1.5604
1693195200  1.5599
1693202400  1.5595
1693209600  1.5607
1693216800  1.5593
1693224000  1.5629
1693231200  1.5541
1693238400  1.5596
1693245600  1.5568
1693252800  1.5565
1693260000  1.5577
1693267200  1.5607
1693274400  1.5457
1693281600  1.5471
1693288800  1.5466
1693296000  1.5447
1693303200  1.5456
1693310400  1.5442
1693317600  1.5611
1693332000  1.5641
1693339200  1.5643
1693346400  1.5685
1693353600  1.5698
1693360800  1.5738
1693368000  1.5754
1693375200  1.5760
1693382400  1.5735
1693389600  1.5715
1693396800  1.5744
1693404000  1.5750
1693411200  1.5802
1693418400  1.5778
1693425600  1.5757
1693432800  1.5744
1693440000  1.5736
1693447200  1.5758
1693454400  1.5748
1693461600  1.5762
1693468800  1.5745
1693476000  1.5750
1693483200  1.5709
1693490400  1.5612
1693497600  1.5652
1693504800  1.5697
1693512000  1.5710
1693519200  1.5673
1693526400  1.5683
1693533600  1.5696
1693540800  1.5666
1693548000  1.5639
1693555200  1.5632
1693562400  1.5627
1693569600  1.5632
1693576800  1.5672
1693584000  1.5631
1693591200  1.5586
1693598400  1.5599
1693605600  1.5583
1693612800  1.5636
1693620000  1.5658
1693627200  1.5666
1693634400  1.5665
1693641600  1.5663
1693648800  1.5657
1693656000  1.5668
1693663200  1.5619
1693670400  1.5633
1693677600  1.5654
1693684800  1.5681
1693692000  1.5665
1693699200  1.5661
1693706400  1.5685
1693713600  1.5688
1693720800  1.5687
1693728000  1.5709
1693735200  1.5698
1693742400  1.5715
1693749600  1.5693
1693756800  1.5632
1693764000  1.5668
1693771200  1.5643
1693778400  1.5646
1693785600  1.5619
1693792800  1.5650
1693800000  1.5642
1693807200  1.5640
1693814400  1.5648
1693821600  1.5667
1693828800  1.5688
1693836000  1.5674
1693843200  1.5672
1693850400  1.5658
1693857600  1.5639
1693864800  1.5609
1693872000  1.5611
1693879200  1.5647
1693886400  1.5622
1693893600  1.5579
1693900800  1.5575
1693908000  1.5574
1693915200  1.5574
1693922400  1.5574
1693929600  1.5566
1693936800  1.5556
1693944000  1.5564
1693951200  1.5647
1693958400  1.5651
1693965600  1.5651
1693972800  1.5659
1693980000  1.5617
1693987200  1.5612
1693994400  1.5605
1694001600  1.5612
1694008800  1.5652
1694016000  1.5755
1694023200  1.5717
1694030400  1.5722
1694037600  1.5732
1694044800  1.5749
1694052000  1.5751
1694059200  1.5685
1694066400  1.5733
1694073600  1.5717
1694080800  1.5717
1694088000  1.5723
1694095200  1.5696
1694109600  1.5718
1694116800  1.5739
1694124000  1.5723
1694131200  1.5722
1694138400  1.5753
1694145600  1.5731
1694152800  1.5759
1694160000  1.5735
1694167200  1.5736
1694174400  1.5741
1694181600  1.5727
1694188800  1.5744
1694196000  1.5757
1694203200  1.5756
1694210400  1.5745
1694217600  1.5735
1694224800  1.5747
1694232000  1.5749
1694239200  1.5749
1694246400  1.5743
1694253600  1.5749
1694260800  1.5743
1694268000  1.5737
1694275200  1.5705
1694282400  1.5652
1694289600  1.5711
1694296800  1.5705
1694304000  1.5719
1694311200  1.5721
1694318400  1.5727
1694325600  1.5728
1694332800  1.5703
1694340000  1.5703
1694347200  1.5691
1694354400  1.5728
1694361600  1.5667
1694368800  1.5660
1694376000  1.5693
1694383200  1.5679
1694390400  1.5699
1694397600  1.5696
1694404800  1.5698
1694412000  1.5691
1694419200  1.5688
1694426400  1.5679
1694433600  1.5677
1694440800  1.5653
1694448000  1.5629
1694455200  1.5513
1694462400  1.5524
1694469600  1.5521
1694476800  1.5626
1694484000  1.5580
1694491200  1.5616
1694498400  1.5590
1694505600  1.5569
1694512800  1.5562
1694520000  1.5592
1694527200  1.5583
1694534400  1.5578
1694541600  1.5579
1694548800  1.5623
1694556000  1.5624
1694563200  1.5662
1694570400  1.5656
1694577600  1.5687
1694584800  1.5716
1694592000  1.5699
1694599200  1.5699
1694606400  1.5697
1694613600  1.5663
1694620800  1.5653
1694628000  1.5693
1694635200  1.5664
1694642400  1.5723
1694649600  1.5731
1694656800  1.5723
1694664000  1.5690
1694671200  1.5714
1694678400  1.5687
1694685600  1.5681
1694692800  1.5700
1694700000  1.5698
1694707200  1.5686
1694714400  1.5587
1694721600  1.5633
1694728800  1.5648
1694736000  1.5592
1694743200  1.5602
1694750400  1.5614
1694757600  1.5631
1694764800  1.5635
1694772000  1.5633
1694779200  1.5679
1694786400  1.5723
1694793600  1.5686
1694800800  1.5709
1694808000  1.5753
1694815200  1.5715
1694822400  1.5738
1694829600  1.5705
1694836800  1.5686
1694844000  1.5672
1694851200  1.5684
1694858400  1.5681
1694865600  1.5710
1694872800  1.5736
1694880000  1.5754
1694887200  1.5768
1694894400  1.5774
1694901600  1.5766
1694916000  1.5766
1694923200  1.5767
1694930400  1.5760
1694937600  1.5759
1694944800  1.5751
1694952000  1.5751
1694959200  1.5751
1694966400  1.5722
1694973600  1.5723
1694980800  1.5751
1694988000  1.5747
1694995200  1.5766
1695002400  1.5773
1695009600  1.5767
1695016800  1.5756
1695024000  1.5744
1695031200  1.5737
1695038400  1.5703
1695045600  1.5623
1695052800  1.5647
1695060000  1.5632
1695067200  1.5784
1695074400  1.5814
1695081600  1.5813
1695088800  1.5816
1695103200  1.5817
1695110400  1.5806
1695117600  1.5804
1695124800  1.5794
1695132000  1.5744
1695139200  1.5765
1695146400  1.5823
1695153600  1.5847
1695160800  1.5874
1695168000  1.5877
1695175200  1.5859
1695182400  1.5872
1695189600  1.5870
1695196800  1.5848
1695204000  1.5857
1695211200  1.5886
1695218400  1.5730
1695225600  1.5738
1695232800  1.5774
1695240000  1.5714
1695247200  1.5685
1695254400  1.5745
1695261600  1.5756
1695268800  1.5747
1695276000  1.5812
1695283200  1.5789
1695290400  1.5800
1695304800  1.5759
1695312000  1.5759
1695319200  1.5777
1695326400  1.5830
1695333600  1.5800
1695340800  1.5816
1695348000  1.5813
1695355200  1.5811
1695362400  1.5830
1695369600  1.5822
1695376800  1.5816
1695384000  1.5813
1695391200  1.5816
1695398400  1.5825
1695405600  1.5835
1695412800  1.5750
1695420000  1.5824
1695427200  1.5840
1695434400  1.5877
1695441600  1.5838
1695448800  1.5799
1695456000  1.5809
1695463200  1.5839
1695470400  1.5801
1695477600  1.5754
1695484800  1.5805
1695492000  1.5817
1695506400  1.5790
1695513600  1.5831
1695520800  1.5808
1695528000  1.5822
1695535200  1.5824
1695542400  1.5814
1695549600  1.5821
1695556800  1.5817
1695564000  1.5796
1695571200  1.5765
1695578400  1.5744
1695585600  1.5724
1695592800  1.5705
1695600000  1.5679
1695607200  1.5693
1695614400  1.5739
1695621600  1.5773
1695628800  1.5742
1695636000  1.5741
1695643200  1.5750
1695650400  1.5796
1695657600  1.5757
1695664800  1.5777
1695672000  1.5810
1695679200  1.5780
1695686400  1.5794
1695693600  1.5814
1695700800  1.5775
1695708000  1.5760
1695715200  1.5769
1695722400  1.5787
1695729600  1.5794
1695736800  1.5793
1695744000  1.5778
1695751200  1.5776
1695758400  1.5740
1695765600  1.5765
1695772800  1.5789
1695780000  1.5791
1695787200  1.5814
1695794400  1.5785
1695801600  1.5758
1695808800  1.5798
1695816000  1.5819
1695823200  1.5791
1695830400  1.5760
1695837600  1.5739
1695844800  1.5735
1695852000  1.5753
1695859200  1.5715
1695866400  1.5726
1695873600  1.5765
1695880800  1.5722
1695888000  1.5709
1695895200  1.5681
1695902400  1.5701
1695909600  1.5738
1695916800  1.5734
1695924000  1.5700
1696003200  1.5720
1696010400  1.5715
1696017600  1.5670
1696024800  1.5674
1696032000  1.5676
1696039200  1.5651
1696046400  1.5632
1696053600  1.5629
1696060800  1.5619
1696068000  1.5625
1696075200  1.5631
1696082400  1.5614
1696089600  1.5583
1696096800  1.5586
1696104000  1.5603
1696111200  1.5606
1696118400  1.5606
1696125600  1.5592
1696132800  1.5588
1696140000  1.5561
1696147200  1.5544
1696154400  1.5545
1696161600  1.5575
1696168800  1.5579
1696176000  1.5572
1696183200  1.5577
1696190400  1.5547
1696197600  1.5549
1696204800  1.5544
1696212000  1.5549
1696219200  1.5534
1696226400  1.5538
1696233600  1.5527
1696240800  1.5512
1696248000  1.5561
1696255200  1.5539
1696262400  1.5625
1696269600  1.5638
1696276800  1.5630
1696284000  1.5658
1696291200  1.5631
1696298400  1.5656
1696305600  1.5656
1696312800  1.5681
1696320000  1.5621
1696327200  1.5646
1696334400  1.5655
1696341600  1.5631
1696348800  1.6003
1696356000  1.5635
1696363200  1.5619
1696370400  1.5562
1696377600  1.5635
1696384800  1.5623
1696392000  1.5609
1696399200  1.5603
1696406400  1.5607
1696413600  1.5580
1696420800  1.5647
1696428000  1.5656
1696435200  1.5681
1696442400  1.5709
1696449600  1.5705
1696456800  1.5713
1696464000  1.5690
1696471200  1.5690
1696478400  1.5670
1696485600  1.5689
1696492800  1.5654
1696500000  1.5695
1696507200  1.5685
1696514400  1.5710
1696521600  1.5699
1696528800  1.5689
1696536000  1.5674
1696543200  1.5680
1696550400  1.5660
1696557600  1.5704
1696564800  1.5657
1696579200  1.5632
1696586400  1.5649
1696593600  1.5631
1696600800  1.5631
1696608000  1.5648
1696615200  1.5652
1696622400  1.5709
1696629600  1.5735
1696636800  1.5716
1696644000  1.5695
1696658400  1.5695
1696665600  1.5724
1696672800  1.5720
1696680000  1.5765
1696687200  1.5765
1696694400  1.5750
1696701600  1.5745
1696708800  1.5715
1696716000  1.5703
1696723200  1.5716
1696730400  1.5743
1696737600  1.5705
1696744800  1.5761
1696752000  1.5733
1696759200  1.5721
1696766400  1.5716
1696773600  1.5740
1696780800  1.5718
1696788000  1.5717
1696795200  1.5722
1696802400  1.5779
1696809600  1.5747
1696816800  1.5754
1696824000  1.5763
1696831200  1.5777
1696838400  1.5763
1696845600  1.5756
1696852800  1.5736
1696860000  1.5753
1696867200  1.5775
1696874400  1.5767
1696881600  1.5754
1696888800  1.5725
1696896000  1.5787
1696903200  1.5784
1696910400  1.5736
1696917600  1.5783
1696924800  1.5782
1696932000  1.5700
1696939200  1.5768
1696946400  1.5770
1696953600  1.5756
1696960800  1.5730
1696968000  1.5712
1696975200  1.5735
1696982400  1.5746
1696989600  1.5749
1696996800  1.5675
1697004000  1.5731
1697011200  1.5761
1697018400  1.5797
1697025600  1.5806
1697032800  1.5751
1697040000  1.5844
1697047200  1.5815
1697054400  1.5777
1697061600  1.5768
1697068800  1.5819
1697076000  1.5822
1697083200  1.5832
1697090400  1.5919
1697097600  1.5823
1697104800  1.5822
1697112000  1.5856
1697119200  1.5832
1697126400  1.5784
1697133600  1.5772
1697140800  1.5815
1697148000  1.5806
1697155200  1.5794
1697162400  1.5791
1697169600  1.5781
1697176800  1.5801
1697184000  1.5805
1697191200  1.5803
1697198400  1.5797
1697205600  1.5787
1697212800  1.5817
1697220000  1.5756
1697227200  1.5773
1697234400  1.5763
1697241600  1.5789
1697248800  1.5780
1697256000  1.5786
1697263200  1.5738
1697270400  1.5803
1697277600  1.5781
1697284800  1.5782
1697292000  1.5807
1697299200  1.5799
1697306400  1.5813
1697313600  1.5769
1697320800  1.5779
1697328000  1.5751
1697335200  1.5752
1697342400  1.5797
1697349600  1.5773
1697356800  1.5770
1697364000  1.5754
1697371200  1.5741
1697378400  1.5776
1697385600  1.5793
1697392800  1.5768
1697400000  1.5738
1697407200  1.5738
1697414400  1.5768
1697421600  1.5696
1697428800  1.5751
1697436000  1.5790
1697443200  1.5790
1697450400  1.5717
1697457600  1.5776
1697464800  1.5751
1697472000  1.5785
1697479200  1.5735
1697486400  1.5741
1697493600  1.5809
1697500800  1.5807
1697508000  1.5806
1697515200  1.5844
1697522400  1.5841
1697529600  1.5828
1697536800  1.5802
1697544000  1.5807
1697551200  1.5816
1697558400  1.5822
1697565600  1.5854
1697572800  1.5837
1697580000  1.5796
1697587200  1.5830
1697594400  1.5847
1697601600  1.5766
1697608800  1.5788
1697616000  1.5769
1697623200  1.5765
1697630400  1.5774
1697652000  1.5725
1697659200  1.5759
1697666400  1.5871
1697673600  1.5878
1697680800  1.5857
1697688000  1.5897
1697695200  1.5900
1697702400  1.5883
1697709600  1.5898
1697716800  1.5850
1697724000  1.5824
1697731200  1.5839
1697738400  1.5836
1697745600  1.5827
1697752800  1.5785
1697760000  1.5787
1697767200  1.5744
1697774400  1.5761
1697781600  1.5747
1697788800  1.5720
1697796000  1.5755
1697803200  1.5717
1697810400  1.5746
1697817600  1.5787
1697824800  1.5791
1697832000  1.5789
1697839200  1.5770
1697846400  1.5763
1697853600  1.5770
1697860800  1.5776
1697868000  1.5786
1697875200  1.5755
1697882400  1.5773
1697889600  1.5811
1697896800  1.5808
1697904000  1.5793
1697911200  1.5813
1697918400  1.5788
1697925600  1.5815
1697932800  1.5755
1697940000  1.5782
1697947200  1.5697
1697954400  1.5756
1697961600  1.5760
1697968800  1.5752
1697976000  1.5754
1697983200  1.5752
1697990400  1.5727
1697997600  1.5720
1698004800  1.5741
1698012000  1.5765
1698019200  1.5758
1698026400  1.5740
1698033600  1.5767
1698040800  1.5754
1698048000  1.5763
1698055200  1.5761
1698062400  1.5760
1698069600  1.5718
1698076800  1.5733
1698084000  1.5751
1698091200  1.5677
1698098400  1.5754
1698105600  1.5747
1698112800  1.5766
1698120000  1.5700
1698127200  1.5739
1698134400  1.5716
1698141600  1.5729
1698148800  1.5706
1698156000  1.5719
1698163200  1.5708
1698170400  1.5693
1698177600  1.5728
1698184800  1.5756
1698192000  1.5769
1698199200  1.5806
1698206400  1.5739
1698213600  1.5732
1698220800  1.5756
1698228000  1.5753
1698235200  1.5756
1698242400  1.5772
1698249600  1.5702
1698256800  1.5724
1698264000  1.5736
1698271200  1.5726
1698278400  1.5718
1698285600  1.5728
1698292800  1.5726
1698300000  1.5743
1698307200  1.5675
1698314400  1.5712
1698321600  1.5721
1698328800  1.5634
1698336000  1.5691
1698343200  1.5711
1698350400  1.5706
1698357600  1.5684
1698364800  1.5748
1698372000  1.5756
1698379200  1.5738
1698386400  1.5676
1698393600  1.5707
1698400800  1.5727
1698408000  1.5737
1698415200  1.5721
1698422400  1.5698
1698429600  1.5716
1698436800  1.5717
1698444000  1.5735
1698451200  1.5778
1698458400  1.5778
1698465600  1.5759
1698472800  1.5750
1698480000  1.5773
1698487200  1.5756
1698494400  1.5776
1698501600  1.5805
1698508800  1.5790
1698516000  1.5762
1698523200  1.5760
1698530400  1.5765
1698537600  1.5773
1698544800  1.5700
1698552000  1.5739
1698559200  1.5726
1698566400  1.5729
1698573600  1.5743
1698580800  1.5754
1698588000  1.5729
1698595200  1.5730
1698602400  1.5689
1698609600  1.5710
1698616800  1.5753
1698624000  1.5708
1698631200  1.5773
1698638400  1.5776
1698645600  1.5759
1698652800  1.5710
1698660000  1.5715
1698667200  1.5722
1698674400  1.5702
1698681600  1.5580
1698688800  1.5610
1698696000  1.5644
1698703200  1.5715
1698710400  1.5708
1698717600  1.5684
1698724800  1.5717
1698732000  1.5713
1698739200  1.5742
1698746400  1.5717
1698753600  1.5661
1698760800  1.5639
1698768000  1.5639
1698775200  1.5548
1698782400  1.5535
1698789600  1.5531
1698796800  1.5607
1698804000  1.5588
1698811200  1.5665
1698818400  1.5677
1698825600  1.5658
1698832800  1.5704
1698840000  1.5723
1698847200  1.5688
1698854400  1.5732
1698861600  1.5703
1698868800  1.5684
1698876000  1.5695
1698883200  1.5656
1698890400  1.5625
1698897600  1.5671
1698904800  1.5680
1698912000  1.5674
1698919200  1.5614
1698926400  1.5611
1698933600  1.5656
1698940800  1.5642
1698948000  1.5621
1698955200  1.5630
1698962400  1.5615
1698969600  1.5621
1698976800  1.5618
1698984000  1.5609
1698991200  1.5601
1698998400  1.5588
1699005600  1.5609
1699012800  1.5619
1699020000  1.5606
1699027200  1.5614
1699034400  1.5600
1699041600  1.5562
1699048800  1.5521
1699063200  1.5557
1699070400  1.5586
1699077600  1.5513
1699084800  1.5538
1699092000  1.5547
1699099200  1.5597
1699106400  1.5575
1699113600  1.5526
1699120800  1.5549
1699128000  1.5485
1699135200  1.5571
1699142400  1.5583
1699149600  1.5572
1699156800  1.5570
1699164000  1.5574
1699171200  1.5627
1699185600  1.5614
1699192800  1.5639
1699200000  1.5628
1699207200  1.5609
1699214400  1.5626
1699221600  1.5610
1699228800  1.5655
1699236000  1.5633
1699243200  1.5660
1699250400  1.5567
1699264800  1.5611
1699272000  1.5579
1699279200  1.5688
1699286400  1.5649
1699293600  1.5678
1699308000  1.5676
1699315200  1.5690
1699322400  1.5709
1699329600  1.5654
1699336800  1.5708
1699344000  1.5672
1699351200  1.5643
1699365600  1.5639
1699372800  1.5747
1699380000  1.5690
1699387200  1.5757
1699394400  1.5806
1699401600  1.5802
1699408800  1.5795
1699416000  1.5792
1699423200  1.5834
1699430400  1.5855
1699437600  1.5822
1699444800  1.5897
1699452000  1.5861
1699459200  1.5879
1699466400  1.5870
1699473600  1.5852
1699480800  1.5868
1699488000  1.5832
1699495200  1.5862
1699502400  1.5778
1699509600  1.5806
1699516800  1.5797
1699524000  1.5802
1699531200  1.5844
1699538400  1.5770
1699545600  1.5707
1699552800  1.5823
1699560000  1.5803
1699567200  1.5830
1699574400  1.5798
1699581600  1.5848
1699588800  1.5819
1699596000  1.5719
1699603200  1.5723
1699617600  1.5717
1699624800  1.5726
1699632000  1.5755
1699639200  1.5750
1699646400  1.5765
1699653600  1.5723
1699660800  1.5774
1699668000  1.5775
1699675200  1.5756
1699682400  1.5753
1699689600  1.5734
1699696800  1.5727
1699704000  1.5728
1699711200  1.5749
1699718400  1.5724
1699725600  1.5747
1699732800  1.5763
1699740000  1.5753
1699747200  1.5775
1699754400  1.5749
1699761600  1.5754
1699768800  1.5745
1699776000  1.5766
1699783200  1.5743
1699790400  1.5747
1699797600  1.5760
1699804800  1.5739
1699812000  1.5750
1699819200  1.5741
1699826400  1.5712
1699833600  1.5713
1699840800  1.5735
1699848000  1.5754
1699855200  1.5731
1699862400  1.5736
1699869600  1.5761
1699876800  1.5725
1699884000  1.5696
1699891200  1.5723
1699898400  1.5754
1699905600  1.5750
1699912800  1.5702
1699920000  1.5622
1699927200  1.5628
1699934400  1.5588
1699941600  1.5617
1699948800  1.5609
1699956000  1.5621
1699963200  1.5678
1699970400  1.5682
1699977600  1.5620
1699984800  1.5597
1699992000  1.5552
1699999200  1.5642
1700006400  1.5664
1700013600  1.5652
1700020800  1.5664
1700028000  1.5633
1700035200  1.5686
1700042400  1.5669
1700049600  1.5662
1700056800  1.5642
1700064000  1.5623
1700078400  1.5657
1700092800  1.5666
1700100000  1.5686
1700107200  1.5694
1700114400  1.5674
1700121600  1.5631
1700136000  1.5720
1700143200  1.5670
1700150400  1.5723
1700157600  1.5671
1700164800  1.5693
1700172000  1.5699
1700179200  1.5737
1700186400  1.5673
1700193600  1.5665
1700200800  1.5723
1700208000  1.5661
1700215200  1.5725
1700222400  1.5768
1700229600  1.5837
1700236800  1.5820
1700244000  1.5833
1700251200  1.5839
1700258400  1.5822
1700265600  1.5816
1700280000  1.5776
1700287200  1.5752
1700294400  1.5757
1700301600  1.5754
1700308800  1.5728
1700316000  1.5729
1700323200  1.5794
1700330400  1.5812
1700337600  1.5798
1700344800  1.5819
1700352000  1.5812
1700359200  1.5810
1700366400  1.5787
1700388000  1.5768
1700395200  1.5959
1700402400  1.5955
1700416800  1.5951
1700424000  1.5963
1700431200  1.5967
1700438400  1.5993
1700445600  1.5997
1700452800  1.5990
1700460000  1.5952
1700467200  1.5948
1700474400  1.5969
1700481600  1.5972
1700488800  1.5960
1700496000  1.5934
1700503200  1.5978
1700510400  1.6000
1700517600  1.5971
1700524800  1.5985
1700532000  1.5961
1700539200  1.5952
1700546400  1.5900
1700553600  1.5997
1700560800  1.5931
1700568000  1.5952
1700575200  1.5941
1700582400  1.5903
1700589600  1.5938
1700596800  1.5903
1700604000  1.5892
1700611200  1.5898
1700618400  1.5913
1700625600  1.5924
1700632800  1.5899
1700640000  1.5895
1700647200  1.5859
1700654400  1.5848
1700661600  1.5874
1700668800  1.5893
1700676000  1.5906
1700683200  1.5900
1700690400  1.5886
1700697600  1.5825
1700704800  1.5842
1700712000  1.5748
1700719200  1.5793
1700726400  1.5856
1700733600  1.5839
1700740800  1.5799
1700748000  1.5915
1700755200  1.5886
1700762400  1.5911
1700769600  1.5965
1700776800  1.5998
1700784000  1.6020
1700791200  1.6015
1700798400  1.6051
1700805600  1.6021
1700812800  1.6020
1700820000  1.6023
1700827200  1.6021
1700834400  1.6027
1700841600  1.6039
1700848800  1.6032
1700856000  1.6039
1700863200  1.6022
1700870400  1.6060
1700877600  1.6067
1700884800  1.6088
1700892000  1.6093
1700899200  1.6069
1700906400  1.6075
1700913600  1.6071
1700920800  1.6091
1700928000  1.6123
1700935200  1.6085
1700942400  1.6065
1700949600  1.6061
1700956800  1.6092
1700964000  1.6093
1700971200  1.6117
1700978400  1.6119
1700985600  1.6140
1700992800  1.6114
1701000000  1.6147
1701007200  1.6171
1701014400  1.6151
1701021600  1.6165
1701028800  1.6176
1701036000  1.6168
1701043200  1.6146
1701050400  1.6136
1701057600  1.6110
1701064800  1.6109
1701072000  1.6044
1701079200  1.6097
1701086400  1.6086
1701093600  1.6019
1701100800  1.6063
1701108000  1.6035
1701115200  1.6027
1701122400  1.6005
1701129600  1.5980
1701136800  1.6005
1701144000  1.5944
1701151200  1.5992
1701158400  1.6007
1701165600  1.6031
1701172800  1.6073
1701180000  1.6058
1701187200  1.6039
1701194400  1.6097
1701201600  1.6093
1701208800  1.6133
1701216000  1.6113
1701223200  1.6136
1701230400  1.6142
1701237600  1.6109
1701244800  1.6144
1701252000  1.6116
1701259200  1.6147
1701266400  1.6134
1701273600  1.6100
1701280800  1.6130
1701288000  1.6154
1701295200  1.6118
1701302400  1.6142
1701309600  1.6121
1701316800  1.6167
1701324000  1.6160
1701331200  1.6177
1701338400  1.6175
1701345600  1.6155
1701352800  1.6126
1701360000  1.6116
1701367200  1.6161
1701374400  1.6113
1701381600  1.6085
1701388800  1.6111
1701396000  1.6122
1701403200  1.6081
1701410400  1.6099
1701417600  1.6113
1701424800  1.6110
1701432000  1.6089
1701439200  1.6104
1701446400  1.6081
1701453600  1.6065
1701460800  1.6035
1701468000  1.6076
1701475200  1.6070
1701482400  1.6037
1701489600  1.6048
1701496800  1.6053
1701504000  1.6027
1701511200  1.6049
1701518400  1.6048
1701525600  1.6097
1701532800  1.6059
1701540000  1.6079
1701547200  1.6039
1701554400  1.6033
1701561600  1.6082
1701568800  1.6095
1701576000  1.6094
1701583200  1.6097
1701590400  1.6071
1701597600  1.6095
1701604800  1.6111
1701612000  1.6062
1701619200  1.6093
1701626400  1.6097
1701633600  1.6059
1701640800  1.6093
1701648000  1.6047
1701655200  1.6083
1701662400  1.6062
1701669600  1.6030
1701676800  1.6045
1701684000  1.6045
1701691200  1.6001
1701698400  1.6042
1701705600  1.6064
1701712800  1.6019
1701720000  1.5996
1701727200  1.6012
1701734400  1.5987
1701741600  1.5956
1701748800  1.5955
1701756000  1.5933
1701763200  1.5968
1701770400  1.5983
1701777600  1.5980
1701784800  1.6017
1701792000  1.6053
1701799200  1.6032
1701806400  1.6058
1701813600  1.6040
1701820800  1.6031
1701828000  1.6073
1701835200  1.6075
1701842400  1.6074
1701849600  1.6108
1701856800  1.6108
1701864000  1.6092
1701871200  1.6101
1701878400  1.6092
1701885600  1.6089
1701892800  1.6076
1701900000  1.6049
1701907200  1.6034
1701914400  1.6093
1701921600  1.6087
1701928800  1.6063
1701936000  1.6061
1701943200  1.6070
1701950400  1.6074
1701957600  1.6045
1701964800  1.5977
1701972000  1.6089
1701979200  1.6019
1701986400  1.6074
1701993600  1.6094
1702000800  1.6112
1702008000  1.6124
1702015200  1.6118
1702022400  1.6107
1702029600  1.6115
1702036800  1.6111
1702044000  1.6089
1702051200  1.6070
1702058400  1.6068
1702065600  1.6101
1702072800  1.6111
1702080000  1.6119
1702087200  1.6102
1702094400  1.6126
1702101600  1.6105
1702108800  1.6121
1702116000  1.6120
1702123200  1.6108
1702130400  1.6099
1702137600  1.6098
1702144800  1.6057
1702152000  1.6053
1702159200  1.6060
1702166400  1.6056
1702173600  1.6056
1702180800  1.6030
1702188000  1.6068
1702195200  1.6057
1702202400  1.6045
1702209600  1.6028
1702216800  1.6011
1702224000  1.6005
1702231200  1.6072
1702238400  1.6062
1702245600  1.5999
1702252800  1.5999
1702260000  1.6066
1702267200  1.6077
1702274400  1.6034
1702281600  1.6009
1702288800  1.6024
1702296000  1.6045
1702303200  1.6058
1702310400  1.6023
1702317600  1.6058
1702324800  1.6064
1702332000  1.6118
1702339200  1.6093
1702346400  1.6124
1702353600  1.6066
1702360800  1.6053
1702368000  1.6075
1702375200  1.6100
1702382400  1.6109
1702389600  1.6076
1702396800  1.6095
1702404000  1.6128
1702411200  1.6100
1702418400  1.6119
1702425600  1.6136
1702432800  1.6151
1702440000  1.6025
1702447200  1.6065
1702454400  1.6123
1702461600  1.6117
1702468800  1.6120
1702476000  1.6088
1702483200  1.6079
1702497600  1.6132
1702504800  1.6150
1702512000  1.6152
1702519200  1.6176
1702526400  1.6121
1702533600  1.6145
1702540800  1.6095
1702548000  1.6138
1702555200  1.6138
1702562400  1.6130
1702569600  1.6077
1702576800  1.6087
1702584000  1.6117
1702591200  1.6070
1702598400  1.6112
1702605600  1.6070
1702612800  1.6091
1702620000  1.6076
1702627200  1.6064
1702634400  1.6067
1702641600  1.6090
1702648800  1.6087
1702656000  1.6100
1702663200  1.6089
1702670400  1.6094
1702677600  1.6092
1702684800  1.6061
1702692000  1.6090
1702699200  1.6050
1702706400  1.6030
1702713600  1.6028
1702720800  1.6048
1702728000  1.6033
1702735200  1.5993
1702742400  1.5979
1702749600  1.6011
1702756800  1.6013
1702850400  1.6046
1702857600  1.6043
1702864800  1.6049
1702872000  1.6043
1702879200  1.6023
1702886400  1.6033
1702893600  1.6026
1702900800  1.6003
1702908000  1.5931
1702915200  1.6017
1702922400  1.5975
1702929600  1.5967
1702936800  1.5989
1702944000  1.6016
1702951200  1.6051
1702958400  1.6030
1702965600  1.6024
1702972800  1.6012
1702980000  1.6027
1702987200  1.6024
1702994400  1.5987
1703001600  1.5974
1703008800  1.5951
1703016000  1.5925
1703023200  1.5947
1703030400  1.5973
1703037600  1.5993
1703044800  1.5992
1703052000  1.6008
1703059200  1.6001
1703066400  1.6000
1703073600  1.5991
1703080800  1.6001
1703095200  1.6005
1703102400  1.6002
1703109600  1.6008
1703116800  1.5975
1703124000  1.5999
1703131200  1.6024
1703138400  1.6012
1703145600  1.6003
1703152800  1.5984
1703160000  1.5935
1703167200  1.5967
1703174400  1.5931
1703181600  1.5935
1703196000  1.5996
1703203200  1.5997
1703210400  1.5995
1703217600  1.5936
1703224800  1.5975
1703232000  1.5910
1703239200  1.5906
1703246400  1.5913
1703260800  1.5992
1703268000  1.5967
1703275200  1.5963
1703282400  1.6010
1703289600  1.5991
1703296800  1.6029
1703304000  1.6008
1703311200  1.6038
1703318400  1.6037
1703325600  1.6009
1703332800  1.6034
1703340000  1.6017
1703347200  1.5966
1703354400  1.5997
1703368800  1.6013
1703376000  1.5990
1703383200  1.6015
1703390400  1.5997
1703397600  1.6006
1703404800  1.6039
1703412000  1.6018
1703419200  1.6037
1703426400  1.6035
1703433600  1.6058
1703440800  1.6038
1703448000  1.6043
1703455200  1.6043
1703462400  1.6063
1703469600  1.6046
1703476800  1.6068
1703484000  1.6024
1703491200  1.5969
1703498400  1.6031
1703505600  1.6037
1703512800  1.6025
1703520000  1.6026
1703527200  1.6037
1703534400  1.6004
1703541600  1.6038
1703548800  1.6014
1703556000  1.6024
1703563200  1.6049
1703570400  1.6028
1703577600  1.6055
1703584800  1.6009
1703592000  1.5985
1703599200  1.5972
1703606400  1.5994
1703613600  1.5996
1703620800  1.6052
1703628000  1.6055
1703635200  1.6057
1703642400  1.6052
1703649600  1.6004
1703656800  1.6047
1703664000  1.6096
1703671200  1.6077
1703678400  1.6076
1703685600  1.6062
1703692800  1.6051
1703700000  1.6110
1703707200  1.6106
1703714400  1.6062
1703721600  1.6048
1703728800  1.6097
1703736000  1.6078
1703743200  1.6059
1703750400  1.6062
1703757600  1.6043
1703764800  1.6056
1703772000  1.6073
1703779200  1.6079
1703786400  1.6064
1703793600  1.6061
1703800800  1.5983
1703808000  1.5964
1703815200  1.6000
1703822400  1.6023
1703829600  1.6027
1703836800  1.6028
1703844000  1.6008
1703851200  1.5953
1703858400  1.5970
1703865600  1.5937
1703872800  1.5964
1703880000  1.5928
1703887200  1.5965
1703894400  1.5985
1703901600  1.5984
1703908800  1.5986
1703916000  1.5987
1703923200  1.5976
1703930400  1.5978
1703937600  1.5978
1703944800  1.5961
1703952000  1.6004
1703959200  1.6008
1703966400  1.6015
1703973600  1.6021
1703980800  1.6015
1703988000  1.6025
1703995200  1.6006
1704002400  1.5988
1704009600  1.5992
1704016800  1.5982
1704024000  1.5996
1704031200  1.5995
1704038400  1.5999
1704045600  1.6002
1704052800  1.6010
1704060000  1.6007
1704067200  1.6032
1704074400  1.6011
1704081600  1.5989
1704088800  1.5996
1704096000  1.5976
1704103200  1.5970
1704110400  1.5977
1704117600  1.5978
1704124800  1.5989
1704132000  1.5970
1704139200  1.6010
1704146400  1.5968
1704153600  1.5966
1704160800  1.5964
1704168000  1.5977
1704175200  1.6001
1704182400  1.6013
1704189600  1.6018
1704196800  1.5993
1704204000  1.5976
1704211200  1.5985
1704218400  1.6012
1704232800  1.5987
1704240000  1.5999
1704247200  1.5999
1704254400  1.5982
1704261600  1.5939
1704268800  1.5941
1704276000  1.6006
1704283200  1.5969
1704290400  1.5988
1704297600  1.5982
1704304800  1.5927
1704312000  1.5969
1704319200  1.5906
1704326400  1.5965
1704333600  1.5908
1704340800  1.5932
1704348000  1.5974
1704355200  1.5978
1704362400  1.5987
1704369600  1.5968
1704376800  1.5970
1704384000  1.5968
1704391200  1.6026
1704398400  1.6040
1704405600  1.6039
1704412800  1.6046
1704420000  1.6048
1704427200  1.5999
1704434400  1.6018
1704441600  1.6045
1704448800  1.6034
1704456000  1.6003
1704463200  1.5963
1704470400  1.5947
1704499200  1.5922
1704506400  1.5941
1704513600  1.5945
1704520800  1.5923
1704528000  1.5925
1704535200  1.5866
1704542400  1.5866
1704549600  1.5923
1704556800  1.5937
1704564000  1.5972
1704571200  1.5974
1704578400  1.5970
1704585600  1.5973
1704592800  1.5972
1704600000  1.5981
1704607200  1.5996
1704614400  1.5996
1704621600  1.5987
1704636000  1.6002
1704643200  1.5981
1704650400  1.5980
1704657600  1.5978
1704664800  1.5980
1704672000  1.6024
1704679200  1.6026
1704686400  1.5989
1704693600  1.5978
1704700800  1.5974
1704708000  1.5988
1704715200  1.6029
1704722400  1.6026
1704729600  1.6021
1704736800  1.6011
1704744000  1.5937
1704751200  1.5949
1704758400  1.5984
1704765600  1.5977
1704772800  1.5957
1704780000  1.5956
1704787200  1.5910
1704794400  1.5908
1704801600  1.5897
1704808800  1.5924
1704816000  1.5947
1704823200  1.5969
1704830400  1.5899
1704837600  1.5886
1704844800  1.5912
1704852000  1.5896
1704859200  1.5898
1704866400  1.5925
1704873600  1.5935
1704880800  1.5971
1704888000  1.5916
1704895200  1.5935
1704902400  1.5971
1704909600  1.5994
1704916800  1.6003
1704924000  1.6038
1704931200  1.5989
1704938400  1.5989
1704945600  1.5982
1704952800  1.5998
1704960000  1.6020
1704967200  1.6000
1704974400  1.5998
1704981600  1.6040
1704988800  1.6017
1704996000  1.5997
1705003200  1.5970
1705010400  1.5974
1705017600  1.5965
1705024800  1.6006
1705032000  1.6002
1705039200  1.5988
1705046400  1.6117
1705053600  1.6116
1705068000  1.6077
1705075200  1.6068
1705082400  1.6076
1705089600  1.6052
1705096800  1.6110
1705104000  1.6103
1705118400  1.6076
1705125600  1.6074
1705132800  1.6095
1705140000  1.6088
1705147200  1.6090
1705154400  1.6097
1705161600  1.6105
1705176000  1.6118
1705183200  1.6099
1705197600  1.6116
1705204800  1.6112
1705212000  1.6111
1705219200  1.6112
1705226400  1.6124
1705233600  1.6125
1705240800  1.6116
1705248000  1.6114
1705255200  1.6121
1705262400  1.6092
1705269600  1.6099
1705276800  1.6058
1705284000  1.6046
1705291200  1.6048
1705298400  1.6034
1705320000  1.6031
1705327200  1.6062
1705341600  1.6001
1705370400  1.6108
1705377600  1.6098
1705392000  1.6111
1705399200  1.6103
1705413600  1.6135
1705420800  1.6122
1705428000  1.6088
1705435200  1.6092
1705442400  1.6073
1705456800  1.5848
1705464000  1.5873
1705478400  1.5886
1705485600  1.5841
1705492800  1.5841
1705500000  1.5923
1705507200  1.5907
1705514400  1.5913
1705564800  1.5856
1705579200  1.5932
1705586400  1.5972
1705600800  1.5908
1705615200  1.5918
1705629600  1.5959
1705636800  1.6013
1705644000  1.6026
1705651200  1.6032
1705658400  1.5947
1705665600  1.6006
1705672800  1.5986
1705680000  1.5983
1705694400  1.5995
1705744800  1.6008
1705752000  1.6001
1705766400  1.6117
1705773600  1.6143
1705780800  1.6106
1705788000  1.6119
1705795200  1.6098
1705802400  1.6156
1705809600  1.6178
1705816800  1.6117
1705824000  1.6139
1705831200  1.6171
1705845600  1.6155
1705852800  1.6183
1705860000  1.6165
1705867200  1.6180
1705874400  1.6134
1705881600  1.6150
1705888800  1.6134
1705896000  1.6131
1705903200  1.6128
1705910400  1.6142
1705917600  1.6127
1705924800  1.6181
1705932000  1.6143
1705939200  1.6156
1705946400  1.6162
1705953600  1.6156
1705960800  1.6176
1705968000  1.6151
1705975200  1.6133
1705982400  1.6123
1706004000  1.6082
1706011200  1.6113
1706018400  1.6042
1706025600  1.6100
1706032800  1.6076
1706040000  1.6096
1706047200  1.6060
1706054400  1.6092
1706061600  1.6064
1706068800  1.6050
1706076000  1.6073
1706083200  1.6078
1706090400  1.6077
1706097600  1.6054
1706104800  1.6071
1706112000  1.5953
1706119200  1.6042
1706126400  1.6056
1706133600  1.6069
1706140800  1.6095
1706148000  1.6100
1706155200  1.6109
1706162400  1.6090
1706169600  1.6107
1706176800  1.6109
1706191200  1.6100
1706198400  1.6107
1706205600  1.6091
1706212800  1.6086
1706220000  1.6073
1706227200  1.6062
1706234400  1.6102
1706241600  1.6086
1706248800  1.6046
1706256000  1.6122
1706263200  1.6118
1706270400  1.6121
1706277600  1.6115
1706284800  1.6089
1706349600  1.6164
1706356800  1.6134
1706364000  1.6171
1706371200  1.6171
1706378400  1.6176
1706385600  1.6197
1706392800  1.6196
1706400000  1.6196
1706407200  1.6238
1706414400  1.6238
1706421600  1.6250
1706428800  1.6249
1706436000  1.6243
1706443200  1.6247
1706450400  1.6246
1706457600  1.6218
1706464800  1.6222
1706472000  1.6224
1706479200  1.6199
1706486400  1.6189
1706493600  1.6201
1706500800  1.6174
1706508000  1.6223
1706515200  1.6221
1706522400  1.6219
1706529600  1.6236
1706536800  1.6231
1706544000  1.6208
1706551200  1.6173
1706558400  1.6122
1706565600  1.6180
1706572800  1.6227
1706580000  1.6200
1706587200  1.6221
1706594400  1.6206
1706601600  1.6222
1706608800  1.6221
1706616000  1.6213
1706623200  1.6161
1706630400  1.6170
1706637600  1.6171
1706644800  1.6094
1706652000  1.6177
1706659200  1.6179
1706666400  1.6211
1706673600  1.6159
1706680800  1.6159
1706688000  1.6180
1706695200  1.6185
1706702400  1.6157
1706709600  1.6186
1706716800  1.6269
1706724000  1.6220
1706731200  1.6298
1706738400  1.6266
1706745600  1.6263
1706752800  1.6308
1706760000  1.6275
1706767200  1.6303
1706774400  1.6223
1706781600  1.6261
1706788800  1.6276
1706796000  1.6170
1706803200  1.6198
1706810400  1.6202
1706817600  1.6220
1706824800  1.6224
1706832000  1.6248
1706839200  1.6265
1706846400  1.6259
1706853600  1.6263
1706860800  1.6264
1706868000  1.6241
1706875200  1.6229
1706882400  1.6187
1706889600  1.6217
1706896800  1.6256
1706904000  1.6268
1706911200  1.6218
1706918400  1.6218
1706925600  1.6169
1706932800  1.6171
1706940000  1.6156
1706947200  1.6156
1706954400  1.6161
1706961600  1.6185
1706968800  1.6209
1706976000  1.6209
1706983200  1.6212
1706990400  1.6294
1706997600  1.6269
1707004800  1.6243
1707012000  1.6241
1707019200  1.6228
1707026400  1.6265
1707033600  1.6257
1707040800  1.6229
1707048000  1.6192
1707062400  1.6200
1707069600  1.6195
1707076800  1.6252
1707084000  1.6214
1707091200  1.6237
1707098400  1.6191
1707105600  1.6170
1707112800  1.6175
1707120000  1.6180
1707127200  1.6193
1707134400  1.6174
1707141600  1.6205
1707148800  1.6210
1707156000  1.6198
1707163200  1.6255
1707170400  1.6141
1707177600  1.6197
1707184800  1.6180
1707192000  1.6171
1707199200  1.6155
1707206400  1.6164
1707213600  1.6176
1707220800  1.6196
1707228000  1.6156
1707235200  1.6139
1707242400  1.6181
1707249600  1.6135
1707256800  1.6121
1707264000  1.6162
1707271200  1.6162
1707278400  1.6134
1707285600  1.6125
1707292800  1.6131
1707300000  1.6165
1707307200  1.6119
1707314400  1.6114
1707321600  1.6110
1707328800  1.6114
1707336000  1.6133
1707343200  1.6020
1707350400  1.6089
1707357600  1.6103
1707364800  1.6140
1707372000  1.6121
1707386400  1.6208
1707393600  1.6156
1707400800  1.6124
1707408000  1.6183
1707415200  1.6220
1707422400  1.6136
1707429600  1.6160
1707436800  1.6205
1707444000  1.6174
1707451200  1.6152
1707458400  1.6190
1707465600  1.6171
1707472800  1.6125
1707480000  1.6189
1707487200  1.6182
1707494400  1.6218
1707501600  1.6227
1707508800  1.6223
1707516000  1.6209
1707523200  1.6231
1707530400  1.6258
1707537600  1.6246
1707544800  1.6184
1707552000  1.6233
1707559200  1.6203
1707566400  1.6203
1707573600  1.6229
1707580800  1.6253
1707588000  1.6254
1707595200  1.6257
1707609600  1.6240
1707616800  1.6255
1707624000  1.6281
1707631200  1.6269
1707638400  1.6267
1707645600  1.6246
1707652800  1.6152
1707660000  1.6241
1707667200  1.6263
1707674400  1.6248
1707681600  1.6216
1707688800  1.6198
1707696000  1.6264
1707703200  1.6209
1707710400  1.6227
1707717600  1.6213
1707724800  1.6217
1707732000  1.6209
1707739200  1.6221
1707746400  1.6222
1707768000  1.6211
1707782400  1.6302
1707804000  1.6300
1707811200  1.6279
1707818400  1.6291
1707825600  1.6263
1707832800  1.6275
1707847200  1.6292
1707883200  1.6298
1707897600  1.6323
1707904800  1.6327
1707919200  1.6335
1707926400  1.6279
1707940800  1.6377
1707984000  1.6346
1708005600  1.6349
1708012800  1.6314
1708020000  1.6250
1708048800  1.6392
1708070400  1.6396
1708084800  1.6362
1708185600  1.6257
1708243200  1.6224
1708300800  1.6261
1708308000  1.6335
1708336800  1.6310
1708401600  1.6262
1708408800  1.6287
1708423200  1.6218
1708430400  1.6275
1708452000  1.6188
1708459200  1.6214
1708473600  1.6244
1708480800  1.6252
1708502400  1.6271
1708545600  1.6240
1708560000  1.6161
1708567200  1.6229
1708574400  1.6225
1708581600  1.6229
1708603200  1.6237
1708632000  1.6148
1708668000  1.6232
1708754400  1.6222
1708761600  1.6247
1708855200  1.6265
1708934400  1.6277
1708984800  1.6430
1708992000  1.6421
1709028000  1.6378
1709143200  1.5992
1709150400  1.6163
1709244000  1.6138
1709272800  1.6131
1709280000  1.6117
1709517600  1.6230
1709524800  1.6236
1709532000  1.6231
1709539200  1.6225
1709546400  1.6219
1709553600  1.6227
1709560800  1.6224
1709568000  1.6132
1709575200  1.6127
1709582400  1.6151
1709589600  1.6162
1709596800  1.6183
1709604000  1.6171
1709611200  1.6189
1709618400  1.6166
1709625600  1.6159
1709632800  1.6130
1709640000  1.6130
1709647200  1.6171
1709654400  1.6237
1709661600  1.6173
1709668800  1.6250
1709676000  1.6231
1709683200  1.6209
1709690400  1.6197
1709697600  1.6203
1709704800  1.6152
1709712000  1.6129
1709719200  1.6125
1709726400  1.6125
1709733600  1.6143
1709740800  1.6186
1709748000  1.6185
1709755200  1.6171
1709762400  1.6172
1709769600  1.6223
1709776800  1.6217
1709784000  1.6119
1709791200  1.6122
1709798400  1.6150
1709805600  1.6190
1709812800  1.6141
1709820000  1.6116
1709827200  1.6102
1709834400  1.6130
1709841600  1.6151
1709848800  1.6114
1709856000  1.6161
1709863200  1.6168
1709870400  1.6157
1709877600  1.6107
1709884800  1.6175
1709892000  1.6175
1709899200  1.6192
1709906400  1.6175
1709913600  1.6179
1709920800  1.6187
1709928000  1.6135
1709935200  1.6135
1709942400  1.6078
1709949600  1.6162
1709956800  1.6143
1709964000  1.6147
1709971200  1.6161
1709978400  1.6150
1709985600  1.6139
1709992800  1.6136
1710000000  1.6091
1710007200  1.6104
1710014400  1.6094
1710021600  1.6131
1710028800  1.6119
1710036000  1.6141
1710043200  1.6166
1710050400  1.6163
1710057600  1.6167
1710064800  1.6161
1710072000  1.6183
1710079200  1.6178
1710086400  1.6180
1710093600  1.6185
1710100800  1.6188
1710108000  1.6181
1710115200  1.6156
1710122400  1.6157
1710129600  1.6154
1710136800  1.6149
1710144000  1.6146
1710151200  1.6078
1710158400  1.6076
1710165600  1.6080
1710172800  1.6105
1710180000  1.6112
1710187200  1.6083
1710194400  1.6099
1710201600  1.6149
1710208800  1.6141
1710216000  1.6019
1710223200  1.6068
1710230400  1.6059
1710237600  1.6110
1710244800  1.6096
1710252000  1.6075
1710259200  1.6111
1710266400  1.6079
1710273600  1.6091
1710280800  1.6031
1710288000  1.6037
1710295200  1.6060
1710302400  1.6046
1710309600  1.6025
1710316800  1.6049
1710324000  1.5995
1710331200  1.6065
1710338400  1.6054
1710345600  1.5996
1710352800  1.6048
1710360000  1.6080
1710367200  1.6046
1710374400  1.6061
1710381600  1.6068
1710388800  1.6100
1710396000  1.6095
1710403200  1.6043
1710410400  1.6038
1710417600  1.6067
1710424800  1.6067
1710432000  1.6074
1710439200  1.6074
1710446400  1.6042
1710453600  1.6103
1710460800  1.6087
1710468000  1.6082
1710475200  1.6073
1710482400  1.6076
1710489600  1.6079
1710496800  1.6056
1710504000  1.6087
1710511200  1.6078
1710518400  1.6090
1710525600  1.6060
1710532800  1.6082
1710540000  1.6081
1710547200  1.6035
1710554400  1.6077
1710561600  1.6106
1710568800  1.6096
1710576000  1.6128
1710583200  1.6117
1710590400  1.6097
1710597600  1.6114
1710604800  1.6117
1710612000  1.6120
1710619200  1.6072
1710626400  1.6075
1710633600  1.6091
1710640800  1.6129
1710648000  1.6131
1710655200  1.6113
1710662400  1.6133
1710669600  1.6135
1710676800  1.6116
1710684000  1.6085
1710691200  1.6140
1710698400  1.6168
1710705600  1.6108
1710712800  1.6097
1710720000  1.6149
1710727200  1.6150
1710734400  1.6132
1710741600  1.6143
1710748800  1.6151
1710756000  1.6155
1710763200  1.6165
1710770400  1.6419
1710777600  1.6387
1710784800  1.6220
1710792000  1.6190
1710799200  1.6202
1710806400  1.6221
1710813600  1.6200
1710820800  1.6211
1710828000  1.6214
1710835200  1.6140
1710842400  1.6171
1710849600  1.6148
1710856800  1.6121
1710864000  1.6080
1710871200  1.6059
1710878400  1.6021
1710885600  1.6069
1710892800  1.6048
1710900000  1.6056
1710907200  1.6090
1710914400  1.6080
1710921600  1.6089
1710928800  1.6088
1710936000  1.6066
1710943200  1.6027
1710950400  1.6052
1710957600  1.6044
1710964800  1.6021
1710972000  1.6033
1710979200  1.6060
1710986400  1.6069
1710993600  1.6065
1711000800  1.6101
1711008000  1.6071
1711015200  1.6027
1711022400  1.6016
1711029600  1.6033
1711036800  1.5995
1711044000  1.5941
1711051200  1.5930
1711058400  1.5947
1711065600  1.5983
1711072800  1.5960
1711080000  1.5948
1711087200  1.5957
1711094400  1.5944
1711101600  1.5983
1711108800  1.5955
1711116000  1.5834
1711123200  1.5984
1711130400  1.5965
1711137600  1.5980
1711144800  1.5987
1711152000  1.6033
1711159200  1.6033
1711166400  1.6022
1711173600  1.6018
1711180800  1.6039
1711188000  1.6027
1711195200  1.6019
1711202400  1.6027
1711209600  1.6042
1711216800  1.5998
1711224000  1.5993
1711231200  1.5942
1711238400  1.5969
1711245600  1.6010
1711252800  1.5973
1711260000  1.5958
1711267200  1.5974
1711274400  1.5950
1711281600  1.5942
1711288800  1.5957
1711296000  1.5980
1711303200  1.6062
1711310400  1.6060
1711317600  1.6040
1711324800  1.6050
1711332000  1.6103
1711339200  1.6117
1711346400  1.6136
1711353600  1.6149
1711360800  1.6152
1711368000  1.6156
1711375200  1.6032
1711382400  1.6140
1711389600  1.6116
1711396800  1.6165
1711404000  1.6203
1711411200  1.6174
1711418400  1.6215
1711425600  1.6240
1711432800  1.6213
1711440000  1.6200
1711447200  1.6204
1711454400  1.6200
1711461600  1.6202
1711468800  1.6161
1711476000  1.6179
1711483200  1.6134
1711490400  1.6204
1711497600  1.6241
1711504800  1.6231
1711512000  1.6245
1711519200  1.6234
1711526400  1.6240
1711533600  1.6236
1711540800  1.6241
1711548000  1.6256
1711555200  1.6247
1711562400  1.6220
1711569600  1.6249
1711576800  1.6274
1711584000  1.6235
1711591200  1.6246
1711598400  1.6250
1711605600  1.6146
1711612800  1.6211
1711620000  1.6231
1711627200  1.6253
1711634400  1.6204
1711641600  1.6223
1711648800  1.6193
1711656000  1.6193
1711663200  1.6158
1711670400  1.6128
1711677600  1.6109
1711684800  1.6121
1711692000  1.6156
1711699200  1.6173
1711706400  1.6177
1711713600  1.6160
1711720800  1.6169
1711728000  1.6134
1711735200  1.6153
1711742400  1.6141
1711749600  1.6151
1711756800  1.6142
1711764000  1.6154
1711771200  1.6129
1711778400  1.6126
1711785600  1.6101
1711792800  1.6090
1711800000  1.6083
1711807200  1.6070
1711814400  1.6098
1711821600  1.6136
1711828800  1.6126
1711836000  1.6124
1711843200  1.6121
1711850400  1.6126
1711857600  1.6124
1711864800  1.6117
1711872000  1.6125
1711879200  1.6121
1711886400  1.6100
1711893600  1.6108
1711900800  1.6120
1711908000  1.6067
1711915200  1.6021
1711922400  1.6059
1711929600  1.6081
1711936800  1.6084
1711944000  1.6015
1711951200  1.6078
1711958400  1.6087
1711965600  1.6082
1711972800  1.6083
1711980000  1.6055
1711987200  1.6084
1711994400  1.6042
1712001600  1.6052
1712008800  1.6071
1712016000  1.6133
1712023200  1.6086
1712030400  1.6047
1712037600  1.6083
1712044800  1.6083
1712052000  1.6097
1712059200  1.6100
1712066400  1.6078
1712073600  1.6066
1712080800  1.6107
1712088000  1.6134
1712095200  1.6136
1712102400  1.6127
1712109600  1.6120
1712116800  1.6114
1712124000  1.6148
1712131200  1.6148
1712138400  1.6140
1712145600  1.6146
1712152800  1.6154
1712160000  1.6097
1712167200  1.6066
1712174400  1.6143
1712181600  1.6122
1712188800  1.6123
1712196000  1.6079
1712203200  1.6082
1712210400  1.6071
1712217600  1.6076
1712224800  1.6098
1712232000  1.6091
1712239200  1.6072
1712246400  1.6075
1712253600  1.6015
1712260800  1.6021
1712268000  1.6056
1712275200  1.6030
1712282400  1.6018
1712289600  1.6028
1712296800  1.6017
1712304000  1.5997
1712311200  1.6051
1712318400  1.6060
1712325600  1.6034
1712332800  1.6062
1712340000  1.6031
1712347200  1.6081
1712354400  1.6077
1712361600  1.6067
1712368800  1.6074
1712376000  1.6043
1712383200  1.6039
1712390400  1.6038
1712397600  1.6038
1712404800  1.6061
1712412000  1.6031
1712419200  1.6080
1712426400  1.6061
1712433600  1.6032
1712440800  1.6023
1712448000  1.6027
1712455200  1.6057
1712462400  1.6030
1712469600  1.5942
1712476800  1.6008
1712484000  1.6007
1712491200  1.6026
1712498400  1.6029
1712505600  1.6030
1712512800  1.6041
1712520000  1.6009
1712527200  1.6024
1712534400  1.6035
1712541600  1.6062
1712548800  1.6035
1712556000  1.6057
1712563200  1.6074
1712570400  1.6085
1712577600  1.6120
1712584800  1.6145
1712592000  1.6114
1712599200  1.6155
1712606400  1.6139
1712613600  1.6102
1712620800  1.6121
1712628000  1.6139
1712635200  1.6121
1712642400  1.6114
1712649600  1.6157
1712656800  1.6094
1712664000  1.6142
1712671200  1.6127
1712678400  1.6140
1712685600  1.6118
1712692800  1.6109
1712714400  1.6142
1712721600  1.6130
1712728800  1.6122
1712736000  1.6123
1712743200  1.6132
1712750400  1.6182
1712757600  1.6168
1712764800  1.6079
1712772000  1.6081
1712779200  1.6096
1712786400  1.6136
1712793600  1.6168
1712800800  1.6163
1712808000  1.6114
1712815200  1.6142
1712822400  1.6141
1712829600  1.6130
1712836800  1.6134
1712844000  1.6103
1712851200  1.6097
1712858400  1.6147
1712865600  1.6174
1712872800  1.6175
1712880000  1.6178
1712887200  1.6171
1712894400  1.6123
1712901600  1.6139
1712908800  1.6141
1712916000  1.6144
1712923200  1.6193
1712930400  1.6179
1712937600  1.6152
1712944800  1.6176
1712952000  1.6188
1712959200  1.6194
1712966400  1.6221
1712973600  1.6249
1712980800  1.6248
1712988000  1.6257
1712995200  1.6231
1713002400  1.6199
1713009600  1.6233
1713016800  1.6211
1713024000  1.6220
1713031200  1.6244
1713038400  1.6257
1713045600  1.6225
1713052800  1.6243
1713060000  1.6244
1713067200  1.6238
1713074400  1.6242
1713081600  1.6243
1713088800  1.6235
1713096000  1.6242
1713103200  1.6224
1713110400  1.6230
1713117600  1.6218
1713124800  1.6211
1713132000  1.6230
1713139200  1.6229
1713146400  1.6239
1713153600  1.6260
1713160800  1.6250
1713168000  1.6250
1713175200  1.6237
1713182400  1.6239
1713189600  1.6271
1713196800  1.6266
1713204000  1.6217
1713211200  1.6224
1713218400  1.6232
1713225600  1.6240
1713232800  1.6235
1713240000  1.6248
1713247200  1.6248
1713254400  1.6257
1713261600  1.6243
1713268800  1.6273
1713276000  1.6260
1713283200  1.6250
1713290400  1.6236
1713297600  1.6220
1713304800  1.6205
1713312000  1.6255
1713319200  1.6286
1713326400  1.6256
1713333600  1.6232
1713340800  1.6276
1713348000  1.6265
1713355200  1.6240
1713362400  1.6248
1713369600  1.6169
1713376800  1.6276
1713384000  1.6286
1713391200  1.6274
1713398400  1.6298
1713405600  1.6254
1713412800  1.6227
1713420000  1.6284
1713427200  1.6243
1713434400  1.6305
1713441600  1.6304
1713448800  1.6291
1713456000  1.6353
1713463200  1.6301
1713470400  1.6331
1713477600  1.6299
1713484800  1.6319
1713492000  1.6312
1713499200  1.6304
1713506400  1.6263
1713513600  1.6305
1713520800  1.6255
1713528000  1.6293
1713535200  1.6263
1713542400  1.6283
1713549600  1.6303
1713556800  1.6328
1713564000  1.6334
1713571200  1.6318
1713578400  1.6323
1713585600  1.6328
1713592800  1.6318
1713600000  1.6319
1713607200  1.6323
1713614400  1.6349
1713621600  1.6345
1713628800  1.6351
1713636000  1.6309
1713643200  1.6313
1713650400  1.6328
1713657600  1.6319
1713664800  1.6334
1713679200  1.6339
1713686400  1.6346
1713693600  1.6336
1713700800  1.6333
1713715200  1.6324
1713722400  1.6322
1713729600  1.6310
1713736800  1.6326
1713744000  1.6328
1713751200  1.6327
1713758400  1.6316
1713765600  1.6284
1713772800  1.6312
1713780000  1.6269
1713787200  1.6272
1713794400  1.6258
1713801600  1.6244
1713808800  1.6242
1713816000  1.6284
1713823200  1.6289
1713830400  1.6292
1713837600  1.6293
1713844800  1.6316
1713852000  1.6405
1713859200  1.6282
1713866400  1.6333
1713880800  1.6338
1713888000  1.6370
1713895200  1.6334
1713902400  1.6311
1713909600  1.6302
1713916800  1.6286
1713924000  1.6330
1713931200  1.6332
1713938400  1.6311
1713945600  1.6314
1713952800  1.6331
1713960000  1.6343
1713967200  1.6335
1713974400  1.6205
1713988800  1.6302
1713996000  1.6301
1714003200  1.6342
1714010400  1.6336
1714017600  1.6368
1714024800  1.6358
1714032000  1.6358
1714039200  1.6403
1714046400  1.6402
1714053600  1.6407
1714060800  1.6385
1714068000  1.6401
1714075200  1.6387
1714082400  1.6378
1714089600  1.6361
1714096800  1.6363
1714104000  1.6357
1714111200  1.6365
1714118400  1.6474
1714125600  1.6488
1714132800  1.6489
1714140000  1.6484
1714147200  1.6474
1714154400  1.6526
1714161600  1.6503
1714168800  1.6530
1714176000  1.6504
1714183200  1.6509
1714190400  1.6516
1714197600  1.6487
1714204800  1.6497
1714212000  1.6518
1714219200  1.6555
1714226400  1.6547
1714233600  1.6532
1714240800  1.6529
1714248000  1.6520
1714255200  1.6529
1714262400  1.6524
1714269600  1.6523
1714276800  1.6516
1714284000  1.6519
1714291200  1.6541
1714298400  1.6539
1714305600  1.6556
1714312800  1.6552
1714320000  1.6582
1714327200  1.6560
1714334400  1.6583
1714341600  1.6602
1714348800  1.6607
1714356000  1.6598
1714363200  1.6606
1714370400  1.6599
1714377600  1.6610
1714384800  1.6605
1714392000  1.6612
1714399200  1.6625
1714406400  1.6646
1714413600  1.6549
1714420800  1.6583
1714428000  1.6626
1714435200  1.6611
1714442400  1.6617
1714449600  1.6630
1714456800  1.6618
1714464000  1.6609
1714471200  1.6606
1714478400  1.6627
1714485600  1.6573
1714492800  1.6589
1714500000  1.6548
1714507200  1.6555
1714514400  1.6577
1714521600  1.6550
1714528800  1.6553
1714536000  1.6563
1714543200  1.6550
1714550400  1.6567
1714557600  1.6540
1714564800  1.6543
1714572000  1.6588
1714579200  1.6522
1714586400  1.6487
1714593600  1.6505
1714600800  1.6500
1714608000  1.6494
1714615200  1.6547
1714622400  1.6571
1714629600  1.6541
1714636800  1.6535
1714644000  1.6517
1714651200  1.6477
1714658400  1.6466
1714665600  1.6366
1714672800  1.6431
1714680000  1.6470
1714687200  1.6549
1714694400  1.6549
1714701600  1.6635
1714708800  1.6577
1714716000  1.6551
1714723200  1.6576
1714730400  1.6548
1714737600  1.6589
1714744800  1.6616
1714752000  1.6608
1714759200  1.6578
1714766400  1.6595
1714773600  1.6608
1714780800  1.6655
1714788000  1.6627
1714795200  1.6619
1714802400  1.6613
1714809600  1.6569
1714816800  1.6591
1714824000  1.6590
1714831200  1.6591
1714838400  1.6586
1714845600  1.6630
1714852800  1.6622