1508198400  0.7721
1508205600  0.7714
1508212800  0.7717
1508220000  0.7721
1508227200  0.7714
1508234400  0.7714
1508241600  0.7716
1508248800  0.7714
1508256000  0.7714
1508263200  0.7720
1508270400  0.7698
1508277600  0.7692
1508284800  0.7721
1508292000  0.7718
1508299200  0.7721
1508306400  0.7713
1508313600  0.7721
1508320800  0.7795
1508328000  0.7804
1508335200  0.7796
1508342400  0.7795
1508349600  0.7796
1508356800  0.7801
1508364000  0.7793
1508371200  0.7794
1508378400  0.7813
1508385600  0.7868
1508392800  0.7871
1508400000  0.7874
1508407200  0.7871
1508414400  0.7873
1508421600  0.7867
1508428800  0.7872
1508436000  0.7894
1508443200  0.7888
1508450400  0.7910
1508457600  0.7913
1508464800  0.7907
1508472000  0.7926
1508479200  0.7950
1508486400  0.7954
1508493600  0.7952
1508500800  0.7949
1508508000  0.7949
1508515200  0.7957
1508522400  0.7933
1508529600  0.7977
1508536800  0.7976
1508544000  0.7978
1508551200  0.7973
1508558400  0.7977
1508565600  0.7978
1508572800  0.7980
1508580000  0.7982
1508587200  0.7983
1508594400  0.8005
1508601600  0.8007
1508608800  0.8000
1508616000  0.8002
1508623200  0.7927
1508630400  0.7930
1508637600  0.7927
1508644800  0.7930
1508652000  0.7924
1508659200  0.8004
1508666400  0.8002
1508673600  0.8002
1508680800  0.7995
1508688000  0.7997
1508695200  0.7990
1508702400  0.7993
1508709600  0.7969
1508716800  0.7995
1508724000  0.7992
1508731200  0.7987
1508738400  0.7977
1508745600  0.7979
1508752800  0.7979
1508760000  0.7976
1508767200  0.7977
1508774400  0.8006
1508781600  0.8000
1508788800  0.8003
1508796000  0.8006
1508803200  0.8015
1508810400  0.8003
1508817600  0.7999
1508824800  0.8000
1508832000  0.7951
1508839200  0.7948
1508846400  0.7995
1508853600  0.7992
1508860800  0.8043
1508868000  0.8039
1508875200  0.8042
1508882400  0.8037
1508889600  0.8041
1508896800  0.8038
1508904000  0.8050
1508911200  0.8087
1508918400  0.8091
1508925600  0.8081
1508932800  0.8086
1508940000  0.8084
1508947200  0.8087
1508954400  0.8081
1508961600  0.8084
1508968800  0.8125
1508976000  0.8127
1508983200  0.8124
1508990400  0.8129
1508997600  0.8120
1509004800  0.8128
1509012000  0.8125
1509019200  0.8127
1509026400  0.8124
1509033600  0.8123
1509040800  0.8120
1509048000  0.8124
1509055200  0.7975
1509062400  0.7979
1509069600  0.7975
1509076800  0.8124
1509084000  0.7984
1509091200  0.7986
1509098400  0.7980
1509105600  0.8012
1509112800  0.8003
1509120000  0.8173
1509127200  0.8171
1509134400  0.8176
1509141600  0.8181
1509148800  0.8182
1509156000  0.8151
1509163200  0.8181
1509170400  0.8175
1509177600  0.8179
1509184800  0.8176
1509192000  0.8178
1509199200  0.8174
1509206400  0.8174
1509213600  0.8168
1509220800  0.8178
1509228000  0.8168
1509235200  0.7976
1509242400  0.7972
1509249600  0.7971
1509256800  0.8164
1509264000  0.8165
1509271200  0.8162
1509278400  0.8163
1509285600  0.8161
1509292800  0.8164
1509300000  0.8162
1509307200  0.8162
1509314400  0.8159
1509321600  0.8162
1509328800  0.8158
1509336000  0.8157
1509343200  0.8151
1509350400  0.8154
1509357600  0.8150
1509364800  0.8150
1509372000  0.8149
1509379200  0.8153
1509386400  0.8158
1509393600  0.8183
1509400800  0.8161
1509408000  0.8163
1509415200  0.8159
1509422400  0.8161
1509429600  0.8157
1509436800  0.8156
1509444000  0.8134
1509451200  0.8159
1509458400  0.8154
1509465600  0.8155
1509472800  0.8154
1509480000  0.8138
1509487200  0.8138
1509501600  0.8139
1509494400  0.8144
1509508800  0.8136
1509516000  0.8146
1509523200  0.8149
1509530400  0.8140
1509537600  0.8134
1509544800  0.8131
1509552000  0.8133
1509559200  0.8130
1509566400  0.8132
1509573600  0.8128
1509580800  0.8178
1509588000  0.8176
1509595200  0.8182
1509602400  0.8182
1509609600  0.8185
1509616800  0.8209
1509624000  0.8209
1509631200  0.8205
1509638400  0.8209
1509645600  0.8205
1509652800  0.8205
1509660000  0.8198
1509667200  0.8205
1509674400  0.8200
1509681600  0.8201
1509688800  0.8200
1509696000  0.8223
1509703200  0.8226
1509710400  0.8255
1509717600  0.8254
1509724800  0.8255
1509732000  0.8265
1509739200  0.8063
1509746400  0.8060
1509753600  0.8070
1509760800  0.8068
1509768000  0.8068
1509775200  0.8068
1509782400  0.8095
1509789600  0.8095
1509796800  0.7926
1509804000  0.7923
1509811200  0.8122
1509818400  0.8118
1509825600  0.8122
1509832800  0.8119
1509840000  0.8122
1509847200  0.8286
1509854400  0.8297
1509861600  0.8288
1509868800  0.8288
1509876000  0.8284
1509883200  0.8286
1509890400  0.8281
1509897600  0.8285
1509904800  0.8307
1509912000  0.8309
1509919200  0.8306
1509926400  0.8315
1509933600  0.8311
1509940800  0.8313
1509948000  0.8313
1509955200  0.8317
1509962400  0.8310
1509969600  0.8313
1509976800  0.8310
1509984000  0.8313
1509991200  0.7825
1509998400  0.8308
1510005600  0.8308
1510012800  0.8307
1510020000  0.8306
1510027200  0.8315
1510034400  0.8314
1510041600  0.8319
1510048800  0.8312
1510056000  0.8288
1510063200  0.8284
1510070400  0.8293
1510077600  0.8284
1510084800  0.8286
1510092000  0.8283
1510099200  0.8293
1510106400  0.8285
1510113600  0.8290
1510120800  0.8284
1510128000  0.8287
1510135200  0.8283
1510142400  0.8286
1510149600  0.8278
1510156800  0.8279
1510164000  0.8276
1510171200  0.8279
1510178400  0.8274
1510185600  0.8277
1510192800  0.8272
1510200000  0.8278
1510207200  0.8249
1510214400  0.8253
1510221600  0.8250
1510228800  0.8253
1510236000  0.8251
1510243200  0.8246
1510250400  0.8244
1510257600  0.8244
1510264800  0.8251
1510272000  0.8251
1510279200  0.8252
1510286400  0.8247
1510293600  0.8250
1510300800  0.8250
1510308000  0.8248
1510315200  0.8243
1510322400  0.8237
1510329600  0.8234
1510336800  0.8234
1510344000  0.8189
1510351200  0.8184
1510358400  0.8184
1510365600  0.8184
1510372800  0.8185
1510380000  0.8180
1510387200  0.8184
1510394400  0.8181
1510401600  0.8185
1510408800  0.8181
1510416000  0.8195
1510423200  0.8178
1510430400  0.8183
1510437600  0.8183
1510444800  0.8183
1510452000  0.8181
1510459200  0.8185
1510466400  0.8182
1510473600  0.8187
1510480800  0.8178
1510488000  0.8184
1510495200  0.8180
1510502400  0.8184
1510509600  0.8179
1510516800  0.8182
1510524000  0.8202
1510531200  0.8206
1510538400  0.8202
1510545600  0.8205
1510552800  0.8203
1510560000  0.8209
1510567200  0.8205
1510574400  0.8203
1510581600  0.8201
1510588800  0.8211
1510596000  0.8225
1510603200  0.8232
1510610400  0.8224
1510617600  0.8229
1510624800  0.8224
1510632000  0.8232
1510639200  0.8222
1510646400  0.8222
1510653600  0.8221
1510660800  0.8224
1510668000  0.8220
1510675200  0.8221
1510682400  0.8221
1510689600  0.8222
1510696800  0.8218
1510704000  0.8192
1510711200  0.8190
1510718400  0.8192
1510725600  0.8209
1510732800  0.8210
1510740000  0.8138
1510747200  0.8226
1510754400  0.8215
1510761600  0.8221
1510768800  0.8170
1510776000  0.8167
1510783200  0.8161
1510790400  0.8164
1510797600  0.8157
1510804800  0.8163
1510812000  0.8184
1510819200  0.8185
1510826400  0.8179
1510833600  0.7990
1510840800  0.7984
1510848000  0.8184
1510855200  0.8172
1510862400  0.8201
1510869600  0.8172
1510876800  0.8208
1510884000  0.8209
1510891200  0.8208
1510898400  0.8210
1510905600  0.8212
1510912800  0.8205
1510920000  0.8209
1510927200  0.8180
1510934400  0.8205
1510941600  0.8198
1510948800  0.8177
1510956000  0.8183
1510963200  0.8173
1510970400  0.8173
1510977600  0.8173
1510984800  0.8170
1510992000  0.8173
1510999200  0.8176
1511006400  0.8179
1511013600  0.8174
1511020800  0.8175
1511028000  0.8204
1511035200  0.8207
1511042400  0.8205
1511049600  0.8206
1511056800  0.8204
1511064000  0.8207
1511071200  0.8202
1511078400  0.8210
1511085600  0.8204
1511092800  0.8207
1511100000  0.8204
1511107200  0.8301
1511114400  0.8296
1511121600  0.8299
1511128800  0.8298
1511136000  0.8302
1511143200  0.8301
1511150400  0.8303
1511157600  0.8297
1511164800  0.8297
1511172000  0.8292
1511179200  0.8296
1511186400  0.8294
1511193600  0.8303
1511200800  0.8293
1511208000  0.8326
1511215200  0.8322
1511222400  0.8374
1511229600  0.8372
1511236800  0.8398
1511244000  0.8394
1511251200  0.8375
1511258400  0.8393
1511265600  0.8399
1511272800  0.8395
1511280000  0.8397
1511287200  0.8393
1511294400  0.8396
1511301600  0.8432
1511308800  0.8439
1511316000  0.8434
1511323200  0.8437
1511330400  0.8434
1511337600  0.8430
1511344800  0.8429
1511352000  0.8431
1511359200  0.8429
1511366400  0.8427
1511373600  0.8428
1511380800  0.8431
1511388000  0.8422
1511395200  0.8424
1511402400  0.8418
1511409600  0.8422
1511416800  0.8394
1511424000  0.8396
1511431200  0.8390
1511438400  0.8393
1511445600  0.8395
1511452800  0.8394
1511460000  0.8389
1511467200  0.8392
1511474400  0.8390
1511481600  0.8389
1511488800  0.8380
1511496000  0.8382
1511503200  0.8379
1511510400  0.8385
1511517600  0.8379
1511524800  0.8380
1511532000  0.8386
1511539200  0.8380
1511546400  0.8377
1511553600  0.8371
1511560800  0.8369
1511568000  0.8373
1511575200  0.8373
1511582400  0.8375
1511589600  0.8374
1511596800  0.8376
1511604000  0.8376
1511611200  0.8378
1511618400  0.8376
1511625600  0.8374
1511632800  0.8366
1511640000  0.8371
1511647200  0.8369
1511654400  0.8371
1511661600  0.8366
1511668800  0.8369
1511676000  0.8365
1511683200  0.8371
1511690400  0.8372
1511697600  0.8376
1511704800  0.8372
1511712000  0.8375
1511719200  0.8370
1511726400  0.8378
1511733600  0.8370
1511740800  0.8375
1511748000  0.8372
1511755200  0.8373
1511762400  0.8371
1511769600  0.8370
1511776800  0.8389
1511784000  0.8384
1511791200  0.8390
1511798400  0.8386
1511805600  0.8383
1511812800  0.8388
1511820000  0.8386
1511827200  0.8388
1511834400  0.8394
1511841600  0.8387
1511848800  0.8388
1511856000  0.8394
1511863200  0.8388
1511870400  0.8393
1511877600  0.8389
1511884800  0.8391
1511892000  0.8412
1511899200  0.8414
1511906400  0.8409
1511913600  0.8411
1511920800  0.8409
1511928000  0.8411
1511935200  0.8383
1511942400  0.8388
1511949600  0.8380
1511956800  0.8386
1511964000  0.8385
1511971200  0.8383
1511978400  0.8380
1511985600  0.8249
1511992800  0.8242
1512000000  0.8240
1512007200  0.8238
1512014400  0.8256
1512021600  0.8214
1512028800  0.8213
1512036000  0.8209
1512043200  0.8210
1512050400  0.8204
1512057600  0.8197
1512064800  0.8196
1512072000  0.8198
1512079200  0.8193
1512093600  0.8284
1512086400  0.8287
1512100800  0.8289
1512108000  0.8284
1512115200  0.8281
1512122400  0.8268
1512129600  0.8289
1512136800  0.8308
1512144000  0.8215
1512151200  0.8220
1512158400  0.8227
1512165600  0.8219
1512172800  0.8246
1512180000  0.8242
1512187200  0.8242
1512194400  0.8237
1512201600  0.8241
1512208800  0.8239
1512216000  0.8238
1512223200  0.8215
1512230400  0.8216
1512237600  0.8188
1512244800  0.8239
1512252000  0.8236
1512259200  0.8219
1512266400  0.8213
1512273600  0.8236
1512280800  0.8238
1512288000  0.8239
1512295200  0.8236
1512302400  0.8239
1512309600  0.8231
1512316800  0.8236
1512324000  0.8234
1512331200  0.8237
1512338400  0.8235
1512345600  0.8238
1512352800  0.8235
1512360000  0.8235
1512367200  0.8229
1512374400  0.8234
1512381600  0.8230
1512388800  0.8234
1512396000  0.8228
1512403200  0.8209
1512410400  0.8205
1512417600  0.8208
1512424800  0.8198
1512432000  0.8196
1512439200  0.8194
1512446400  0.8199
1512453600  0.8200
1512460800  0.8200
1512468000  0.8246
1512475200  0.8249
1512482400  0.8242
1512489600  0.8249
1512496800  0.8246
1512504000  0.8254
1512511200  0.8252
1512518400  0.8264
1512525600  0.8259
1512532800  0.8314
1512540000  0.8304
1512547200  0.8301
1512554400  0.8293
1512561600  0.8322
1512568800  0.8312
1512576000  0.8315
1512583200  0.8312
1512590400  0.8336
1512597600  0.8334
1512604800  0.8338
1512612000  0.8358
1512619200  0.8339
1512626400  0.8340
1512633600  0.8339
1512640800  0.8331
1512648000  0.8340
1512655200  0.8329
1512662400  0.8404
1512669600  0.8398
1512676800  0.8404
1512684000  0.8400
1512691200  0.8403
1512698400  0.8396
1512705600  0.8398
1512712800  0.8392
1512720000  0.8395
1512727200  0.8388
1512734400  0.8390
1512741600  0.8382
1512748800  0.8385
1512756000  0.8384
1512763200  0.8385
1512770400  0.8380
1512777600  0.8387
1512784800  0.8380
1512792000  0.8386
1512799200  0.8383
1512806400  0.8387
1512813600  0.8383
1512820800  0.8387
1512828000  0.8358
1512835200  0.8388
1512842400  0.8384
1512849600  0.8392
1512856800  0.8384
1512864000  0.8389
1512871200  0.8390
1512878400  0.8396
1512885600  0.8394
1512892800  0.8391
1512900000  0.8390
1512907200  0.8390
1512914400  0.8387
1512921600  0.8389
1512928800  0.8388
1512936000  0.8387
1512943200  0.8387
1512950400  0.8389
1512957600  0.8386
1512964800  0.8390
1512972000  0.8390
1512979200  0.8370
1512986400  0.8389
1512993600  0.8394
1513000800  0.8385
1513008000  0.8387
1513015200  0.8382
1513022400  0.8388
1513029600  0.8387
1513036800  0.8388
1513044000  0.8409
1513051200  0.8415
1513058400  0.8408
1513065600  0.8390
1513072800  0.8392
1513080000  0.8413
1513087200  0.8407
1513094400  0.8413
1513101600  0.8413
1513108800  0.8412
1513116000  0.8387
1513123200  0.8363
1513130400  0.8379
1513137600  0.8381
1513144800  0.8379
1513152000  0.8381
1513159200  0.8376
1513166400  0.8378
1513173600  0.8372
1513180800  0.8422
1513188000  0.8417
1513195200  0.8417
1513202400  0.8435
1513209600  0.8440
1513216800  0.8435
1513224000  0.8439
1513231200  0.8441
1513238400  0.8444
1513245600  0.8437
1513252800  0.8440
1513260000  0.8436
1513267200  0.8419
1513274400  0.8417
1513281600  0.8421
1513288800  0.8416
1513296000  0.8422
1513303200  0.8416
1513310400  0.8420
1513317600  0.8413
1513324800  0.8421
1513332000  0.8407
1513339200  0.8411
1513346400  0.8387
1513353600  0.8388
1513360800  0.8384
1513368000  0.8390
1513375200  0.8385
1513382400  0.8379
1513389600  0.8373
1513396800  0.8376
1513404000  0.8373
1513411200  0.8379
1513418400  0.8372
1513425600  0.8375
1513432800  0.8371
1513440000  0.8374
1513447200  0.8370
1513454400  0.8375
1513461600  0.8371
1513468800  0.8373
1513476000  0.8371
1513483200  0.8374
1513490400  0.8399
1513497600  0.8404
1513504800  0.8408
1513512000  0.8402
1513519200  0.8393
1513526400  0.8396
1513533600  0.8392
1513540800  0.8395
1513548000  0.8401
1513555200  0.8402
1513562400  0.8374
1513569600  0.8371
1513576800  0.8369
1513584000  0.8369
1513591200  0.8365
1513598400  0.8370
1513605600  0.8390
1513612800  0.8369
1513620000  0.8393
1513627200  0.8390
1513634400  0.8385
1513641600  0.8176
1513648800  0.8173
1513656000  0.8176
1513663200  0.8170
1513670400  0.8173
1513677600  0.8195
1513684800  0.8199
1513692000  0.8196
1513699200  0.8192
1513706400  0.8189
1513713600  0.8193
1513720800  0.8188
1513728000  0.8191
1513735200  0.8192
1513742400  0.8193
1513749600  0.8190
1513756800  0.8184
1513764000  0.8185
1513771200  0.8180
1513778400  0.8180
1513785600  0.8182
1513792800  0.8179
1513800000  0.8180
1513807200  0.8175
1513814400  0.8045
1513821600  0.8043
1513828800  0.8092
1513836000  0.8205
1513843200  0.8230
1513850400  0.8230
1513857600  0.8240
1513864800  0.8228
1513872000  0.8231
1513879200  0.8228
1513886400  0.8231
1513893600  0.8218
1513900800  0.8221
1513908000  0.8217
1513915200  0.8218
1513922400  0.8215
1513929600  0.8221
1513936800  0.8215
1513944000  0.8220
1513951200  0.8215
1513958400  0.8219
1513965600  0.8214
1513972800  0.8230
1513980000  0.8226
1513987200  0.8228
1513994400  0.8231
1514001600  0.8233
1514008800  0.8230
1514016000  0.8234
1514023200  0.8202
1514030400  0.8203
1514037600  0.8200
1514044800  0.8204
1514052000  0.8222
1514059200  0.8225
1514066400  0.8224
1514073600  0.8225
1514080800  0.8222
1514088000  0.8225
1514095200  0.8223
1514102400  0.8245
1514109600  0.8216
1514116800  0.8220
1514124000  0.8214
1514131200  0.8218
1514138400  0.8212
1514145600  0.8216
1514152800  0.8211
1514160000  0.8221
1514167200  0.8214
1514174400  0.8216
1514181600  0.8215
1514188800  0.8197
1514196000  0.8190
1514203200  0.8145
1514210400  0.8141
1514217600  0.8144
1514224800  0.8139
1514232000  0.8142
1514239200  0.8140
1514246400  0.8142
1514253600  0.8140
1514260800  0.8140
1514268000  0.8136
1514275200  0.8166
1514282400  0.8162
1514289600  0.8166
1514296800  0.8184
1514304000  0.8185
1514311200  0.8184
1514318400  0.8187
1514325600  0.8187
1514332800  0.8189
1514340000  0.8186
1514347200  0.8189
1514354400  0.8185
1514361600  0.8187
1514368800  0.8182
1514376000  0.8187
1514383200  0.8184
1514390400  0.8188
1514397600  0.8186
1514404800  0.8190
1514412000  0.8189
1514419200  0.8187
1514426400  0.8185
1514433600  0.8044
1514440800  0.8181
1514448000  0.8184
1514455200  0.8181
1514462400  0.8183
1514469600  0.8179
1514476800  0.8181
1514484000  0.8181
1514491200  0.8183
1514498400  0.8199
1514505600  0.8200
1514512800  0.8179
1514520000  0.8180
1514527200  0.8178
1514534400  0.8179
1514541600  0.8178
1514548800  0.8179
1514556000  0.8221
1514563200  0.8223
1514570400  0.8218
1514577600  0.8222
1514584800  0.8223
1514592000  0.8221
1514599200  0.8218
1514606400  0.8220
1514613600  0.8218
1514620800  0.8222
1514628000  0.8221
1514635200  0.8223
1514642400  0.8220
1514649600  0.8221
1514656800  0.8219
1514664000  0.8223
1514671200  0.8218
1514678400  0.8219
1514685600  0.8218
1514692800  0.8222
1514700000  0.8218
1514707200  0.8222
1514714400  0.8219
1514721600  0.8222
1514728800  0.8221
1514736000  0.8223
1514743200  0.8222
1514750400  0.8201
1514757600  0.8197
1514772000  0.8193
1514764800  0.8200
1514779200  0.8196
1514786400  0.8195
1514793600  0.8199
1514800800  0.8197
1514808000  0.8193
1514815200  0.8189
1514822400  0.8196
1514829600  0.8193
1514836800  0.8193
1514844000  0.8191
1514851200  0.8195
1514858400  0.8191
1514865600  0.8195
1514872800  0.8197
1514880000  0.8196
1514887200  0.8193
1514894400  0.8194
1514901600  0.8188
1514908800  0.8188
1514916000  0.8184
1514923200  0.8188
1514930400  0.8182
1514937600  0.8185
1514944800  0.8181
1514952000  0.8184
1514959200  0.8181
1514966400  0.8184
1514973600  0.8180
1514980800  0.8183
1514988000  0.8179
1514995200  0.8180
1515002400  0.8177
1515009600  0.8158
1515016800  0.8150
1515024000  0.8155
1515031200  0.8150
1515038400  0.8153
1515045600  0.8150
1515052800  0.8155
1515060000  0.8149
1515067200  0.8148
1515074400  0.8145
1515081600  0.8146
1515088800  0.8148
1515096000  0.8151
1515103200  0.8143
1515110400  0.8146
1515117600  0.8141
1515124800  0.8143
1515132000  0.8137
1515139200  0.8148
1515146400  0.8150
1515153600  0.8153
1515160800  0.8148
1515168000  0.8150
1515175200  0.8147
1515182400  0.8152
1515189600  0.8146
1515196800  0.8146
1515204000  0.8143
1515211200  0.8142
1515218400  0.8146
1515225600  0.8158
1515232800  0.8147
1515240000  0.8137
1515247200  0.8140
1515254400  0.8137
1515261600  0.8137
1515268800  0.8143
1515276000  0.8136
1515283200  0.8136
1515290400  0.8133
1515297600  0.7884
1515304800  0.8136
1515312000  0.8140
1515319200  0.8139
1515326400  0.8140
1515333600  0.8137
1515340800  0.8141
1515348000  0.8137
1515355200  0.8138
1515362400  0.8134
1515369600  0.8136
1515376800  0.8135
1515384000  0.8138
1515391200  0.8135
1515398400  0.8138
1515405600  0.8139
1515412800  0.8142
1515420000  0.8136
1515427200  0.8138
1515434400  0.8115
1515441600  0.8115
1515448800  0.8115
1515456000  0.8118
1515463200  0.8115
1515470400  0.8141
1515477600  0.8136
1515484800  0.8129
1515492000  0.8135
1515499200  0.8133
1515506400  0.8127
1515513600  0.8136
1515520800  0.8129
1515528000  0.8131
1515535200  0.8124
1515542400  0.8127
1515549600  0.8127
1515556800  0.8100
1515564000  0.8097
1515571200  0.8120
1515578400  0.8119
1515585600  0.8117
1515592800  0.8122
1515600000  0.8124
1515607200  0.8119
1515614400  0.8124
1515621600  0.8092
1515628800  0.8103
1515636000  0.8115
1515643200  0.8109
1515650400  0.8107
1515657600  0.8108
1515664800  0.8082
1515672000  0.8102
1515679200  0.8104
1515686400  0.8083
1515693600  0.8100
1515700800  0.8102
1515708000  0.8095
1515715200  0.8102
1515722400  0.8098
1515729600  0.8098
1515736800  0.8097
1515744000  0.8078
1515751200  0.8073
1515758400  0.8098
1515765600  0.8090
1515772800  0.8095
1515780000  0.8089
1515787200  0.8093
1515794400  0.8087
1515801600  0.8065
1515808800  0.8062
1515816000  0.8089
1515823200  0.8084
1515830400  0.8087
1515837600  0.8085
1515844800  0.8089
1515852000  0.8081
1515859200  0.8086
1515866400  0.8086
1515873600  0.8083
1515880800  0.8082
1515888000  0.8084
1515895200  0.8081
1515902400  0.8082
1515909600  0.8080
1515916800  0.8083
1515924000  0.8082
1515931200  0.8085
1515938400  0.8062
1515945600  0.8086
1515952800  0.8081
1515960000  0.8085
1515967200  0.8080
1515974400  0.8090
1515981600  0.8086
1515988800  0.8088
1515996000  0.8081
1516003200  0.8086
1516010400  0.8083
1516017600  0.8080
1516024800  0.8079
1516032000  0.8082
1516039200  0.8077
1516046400  0.8077
1516053600  0.8072
1516060800  0.8075
1516068000  0.8071
1516075200  0.8070
1516082400  0.8070
1516089600  0.8072
1516096800  0.8068
1516104000  0.8067
1516111200  0.8089
1516118400  0.8091
1516125600  0.8088
1516132800  0.8090
1516140000  0.8087
1516147200  0.8092
1516154400  0.8085
1516161600  0.8090
1516168800  0.8090
1516176000  0.8093
1516183200  0.8082
1516190400  0.8086
1516197600  0.8085
1516204800  0.8075
1516212000  0.8068
1516219200  0.8072
1516226400  0.8063
1516233600  0.8067
1516240800  0.8062
1516248000  0.8064
1516255200  0.8062
1516262400  0.8107
1516269600  0.8087
1516276800  0.8089
1516284000  0.8086
1516291200  0.8089
1516298400  0.8087
1516305600  0.8065
1516312800  0.8060
1516320000  0.8089
1516327200  0.8083
1516334400  0.8093
1516341600  0.8086
1516348800  0.8091
1516356000  0.8087
1516363200  0.8083
1516370400  0.8079
1516377600  0.8072
1516384800  0.8066
1516392000  0.8056
1516399200  0.8053
1516406400  0.8078
1516413600  0.8075
1516420800  0.8080
1516428000  0.8075
1516435200  0.8078
1516442400  0.8075
1516449600  0.8029
1516456800  0.8076
1516464000  0.8077
1516471200  0.8073
1516478400  0.8076
1516485600  0.8083
1516492800  0.8085
1516500000  0.8081
1516507200  0.8080
1516514400  0.8075
1516521600  0.8077
1516528800  0.8092
1516536000  0.8095
1516543200  0.8073
1516550400  0.8075
1516557600  0.8072
1516564800  0.8100
1516572000  0.8075
1516579200  0.8080
1516586400  0.8076
1516593600  0.8097
1516600800  0.8095
1516608000  0.8099
1516615200  0.8093
1516622400  0.8087
1516629600  0.8084
1516636800  0.8088
1516644000  0.8084
1516651200  0.8081
1516658400  0.8077
1516665600  0.8081
1516672800  0.8075
1516680000  0.8084
1516687200  0.8076
1516694400  0.7792
1516701600  0.8071
1516708800  0.8076
1516716000  0.8067
1516723200  0.8075
1516730400  0.8070
1516737600  0.8024
1516744800  0.8001
1516752000  0.8043
1516759200  0.8062
1516766400  0.8062
1516773600  0.8060
1516780800  0.8040
1516788000  0.8057
1516795200  0.8053
1516802400  0.8045
1516809600  0.8043
1516816800  0.8037
1516824000  0.8033
1516831200  0.8030
1516838400  0.8059
1516845600  0.7985
1516852800  0.7967
1516860000  0.7946
1516867200  0.7947
1516874400  0.7939
1516881600  0.7941
1516888800  0.7967
1516896000  0.7969
1516903200  0.7965
1516910400  0.7965
1516917600  0.7964
1516924800  0.7971
1516932000  0.7967
1516939200  0.7675
1516946400  0.7971
1516953600  0.7993
1516960800  0.7985
1516968000  0.7987
1516975200  0.7983
1516982400  0.7986
1516989600  0.7984
1516996800  0.7987
1517004000  0.7982
1517011200  0.7986
1517018400  0.7986
1517025600  0.7988
1517032800  0.7980
1517040000  0.7985
1517047200  0.7986
1517054400  0.7982
1517061600  0.7979
1517068800  0.8005
1517076000  0.8002
1517083200  0.8004
1517090400  0.8000
1517097600  0.8005
1517104800  0.8003
1517112000  0.8007
1517119200  0.8002
1517126400  0.8006
1517133600  0.8003
1517140800  0.8004
1517148000  0.8003
1517155200  0.8005
1517162400  0.8000
1517169600  0.8003
1517176800  0.8004
1517184000  0.8006
1517191200  0.8003
1517198400  0.8005
1517205600  0.7979
1517212800  0.7992
1517220000  0.8060
1517227200  0.8076
1517234400  0.8091
1517241600  0.8096
1517248800  0.8092
1517256000  0.8097
1517263200  0.8094
1517270400  0.8088
1517277600  0.8087
1517284800  0.8086
1517292000  0.8087
1517299200  0.8087
1517306400  0.8089
1517313600  0.8087
1517320800  0.8083
1517328000  0.8086
1517335200  0.8081
1517342400  0.8092
1517349600  0.8081
1517356800  0.8087
1517364000  0.8081
1517371200  0.8087
1517378400  0.8084
1517385600  0.8081
1517392800  0.8054
1517400000  0.8056
1517407200  0.8051
1517414400  0.8050
1517421600  0.8044
1517428800  0.8048
1517436000  0.8046
1517450400  0.8045
1517443200  0.8049
1517457600  0.8051
1517464800  0.8045
1517472000  0.8073
1517479200  0.8070
1517486400  0.8069
1517493600  0.8081
1517500800  0.8065
1517508000  0.8055
1517515200  0.8059
1517522400  0.8055
1517529600  0.8056
1517536800  0.8056
1517544000  0.8057
1517551200  0.8055
1517558400  0.8060
1517565600  0.8055
1517572800  0.8058
1517580000  0.8053
1517587200  0.8056
1517594400  0.8053
1517601600  0.8050
1517608800  0.8050
1517616000  0.8052
1517623200  0.8046
1517630400  0.8065
1517637600  0.8053
1517644800  0.8051
1517652000  0.8052
1517659200  0.8056
1517666400  0.8048
1517673600  0.8052
1517680800  0.8045
1517688000  0.8048
1517695200  0.8045
1517702400  0.8030
1517709600  0.8026
1517716800  0.8029
1517724000  0.8027
1517731200  0.8048
1517738400  0.8051
1517745600  0.8034
1517752800  0.8031
1517760000  0.8035
1517767200  0.8039
1517774400  0.8061
1517781600  0.8051
1517788800  0.8058
1517796000  0.8057
1517803200  0.8059
1517810400  0.8052
1517817600  0.8056
1517824800  0.8051
1517832000  0.8036
1517839200  0.8049
1517846400  0.8052
1517853600  0.8050
1517860800  0.8048
1517868000  0.8049
1517875200  0.8048
1517882400  0.8047
1517889600  0.8049
1517896800  0.8022
1517904000  0.8025
1517911200  0.8003
1517918400  0.8020
1517925600  0.8015
1517932800  0.8015
1517940000  0.7992
1517947200  0.8017
1517954400  0.7988
1517961600  0.7989
1517968800  0.7988
1517976000  0.7986
1517983200  0.7984
1517990400  0.7990
1517997600  0.7985
1518004800  0.7988
1518012000  0.7989
1518019200  0.7984
1518026400  0.7981
1518033600  0.7984
1518040800  0.7956
1518048000  0.7982
1518055200  0.7979
1518062400  0.7985
1518069600  0.7985
1518076800  0.7984
1518084000  0.7973
1518091200  0.7975
1518098400  0.7974
1518105600  0.7977
1518112800  0.7970
1518120000  0.7971
1518127200  0.7974
1518134400  0.7953
1518141600  0.7973
1518148800  0.7971
1518156000  0.7966
1518163200  0.7969
1518170400  0.7966
1518177600  0.7964
1518184800  0.7967
1518192000  0.7971
1518199200  0.7971
1518206400  0.7955
1518213600  0.7966
1518220800  0.7969
1518228000  0.7967
1518235200  0.7948
1518242400  0.7962
1518249600  0.7966
1518256800  0.7962
1518264000  0.7963
1518271200  0.7961
1518278400  0.7942
1518285600  0.7940
1518292800  0.7959
1518300000  0.7959
1518307200  0.7965
1518314400  0.7961
1518321600  0.7962
1518328800  0.7959
1518336000  0.7918
1518343200  0.7915
1518350400  0.7961
1518357600  0.7939
1518364800  0.7964
1518372000  0.7958
1518379200  0.7960
1518386400  0.7958
1518393600  0.7962
1518400800  0.7970
1518408000  0.7965
1518415200  0.7958
1518422400  0.7962
1518429600  0.7959
1518436800  0.7956
1518444000  0.7955
1518451200  0.7956
1518458400  0.7954
1518465600  0.7956
1518472800  0.7997
1518480000  0.8001
1518487200  0.7998
1518494400  0.8035
1518501600  0.8033
1518508800  0.8036
1518516000  0.8033
1518523200  0.8057
1518530400  0.8054
1518537600  0.8057
1518544800  0.8053
1518552000  0.8102
1518559200  0.8101
1518566400  0.8105
1518573600  0.8104
1518580800  0.8104
1518588000  0.8101
1518595200  0.8105
1518602400  0.8099
1518609600  0.8121
1518616800  0.8101
1518624000  0.8098
1518631200  0.8102
1518638400  0.8129
1518645600  0.8130
1518652800  0.8135
1518660000  0.8133
1518667200  0.8130
1518674400  0.8129
1518681600  0.8127
1518688800  0.8103
1518696000  0.8102
1518703200  0.8098
1518710400  0.8110
1518717600  0.8101
1518724800  0.8102
1518732000  0.8123
1518739200  0.8125
1518746400  0.8119
1518753600  0.8124
1518760800  0.8121
1518768000  0.8123
1518775200  0.8121
1518782400  0.8122
1518789600  0.8118
1518796800  0.8121
1518804000  0.8116
1518811200  0.8118
1518818400  0.8115
1518825600  0.8118
1518832800  0.8116
1518840000  0.8125
1518847200  0.8116
1518854400  0.8114
1518861600  0.8105
1518868800  0.8118
1518876000  0.8112
1518883200  0.8113
1518890400  0.8109
1518897600  0.8114
1518904800  0.8107
1518912000  0.8111
1518919200  0.8109
1518926400  0.8090
1518933600  0.8114
1518940800  0.8117
1518948000  0.8111
1518955200  0.8112
1518962400  0.8111
1518969600  0.8114
1518976800  0.8111
1518984000  0.8118
1518991200  0.8113
1518998400  0.8116
1519005600  0.8115
1519012800  0.8117
1519020000  0.8114
1519027200  0.8119
1519034400  0.8110
1519041600  0.8107
1519048800  0.8105
1519056000  0.8108
1519063200  0.8105
1519070400  0.8109
1519077600  0.8112
1519084800  0.8107
1519092000  0.8102
1519099200  0.8105
1519106400  0.8106
1519113600  0.8099
1519120800  0.8096
1519128000  0.8099
1519135200  0.8100
1519142400  0.8102
1519149600  0.8099
1519156800  0.8100
1519164000  0.8096
1519171200  0.8102
1519178400  0.8095
1519185600  0.8098
1519192800  0.8099
1519200000  0.8099
1519207200  0.8099
1519214400  0.8098
1519221600  0.8089
1519228800  0.8093
1519236000  0.8093
1519243200  0.8139
1519250400  0.8096
1519257600  0.8096
1519264800  0.8081
1519272000  0.8085
1519279200  0.8085
1519286400  0.8066
1519293600  0.8062
1519300800  0.8063
1519308000  0.8069
1519315200  0.8055
1519322400  0.8068
1519329600  0.8071
1519336800  0.8070
1519344000  0.8070
1519351200  0.8059
1519358400  0.8062
1519365600  0.8065
1519372800  0.8063
1519380000  0.8059
1519387200  0.8057
1519394400  0.8056
1519401600  0.8063
1519408800  0.8057
1519416000  0.8058
1519423200  0.8069
1519430400  0.8053
1519437600  0.8055
1519444800  0.8052
1519452000  0.8048
1519459200  0.8053
1519466400  0.8054
1519473600  0.8052
1519480800  0.8051
1519488000  0.8052
1519495200  0.8052
1519502400  0.8014
1519509600  0.8047
1519516800  0.8051
1519524000  0.8046
1519531200  0.8051
1519538400  0.8054
1519545600  0.8053
1519552800  0.8074
1519560000  0.8076
1519567200  0.8075
1519574400  0.8073
1519581600  0.8076
1519588800  0.8077
1519596000  0.8073
1519603200  0.8073
1519610400  0.8047
1519617600  0.8050
1519624800  0.8045
1519632000  0.8050
1519639200  0.8042
1519646400  0.8065
1519653600  0.8061
1519660800  0.8068
1519668000  0.8053
1519675200  0.8039
1519682400  0.8051
1519689600  0.8054
1519696800  0.8056
1519704000  0.8057
1519711200  0.8055
1519718400  0.8058
1519725600  0.8050
1519732800  0.8055
1519740000  0.8053
1519747200  0.8052
1519754400  0.8047
1519761600  0.8049
1519768800  0.8044
1519776000  0.8049
1519783200  0.8042
1519790400  0.8047
1519797600  0.8049
1519804800  0.8046
1519812000  0.8040
1519819200  0.8040
1519826400  0.8038
1519833600  0.8040
1519840800  0.8040
1519848000  0.8047
1519855200  0.8037
1519869600  0.8045
1519862400  0.8049
1519876800  0.8040
1519884000  0.8036
1519891200  0.8040
1519898400  0.8039
1519905600  0.8040
1519912800  0.8034
1519920000  0.8055
1519927200  0.8026
1519934400  0.8014
1519941600  0.8001
1519948800  0.8002
1519956000  0.8000
1519963200  0.8018
1519970400  0.7883
1519977600  0.8022
1519984800  0.8021
1519992000  0.8024
1519999200  0.8017
1520006400  0.8026
1520013600  0.8027
1520020800  0.8035
1520028000  0.8015
1520035200  0.8016
1520042400  0.8013
1520049600  0.8017
1520056800  0.8015
1520064000  0.8018
1520071200  0.8016
1520078400  0.8020
1520085600  0.8014
1520092800  0.8020
1520100000  0.8013
1520107200  0.8018
1520114400  0.8013
1520121600  0.8015
1520128800  0.8013
1520136000  0.8018
1520143200  0.8021
1520150400  0.8023
1520157600  0.8014
1520164800  0.8015
1520172000  0.8017
1520179200  0.8021
1520186400  0.8011
1520193600  0.8016
1520200800  0.8014
1520208000  0.8015
1520215200  0.8012
1520222400  0.8015
1520229600  0.8015
1520236800  0.8016
1520244000  0.8020
1520251200  0.8024
1520258400  0.8022
1520265600  0.8019
1520272800  0.8015
1520280000  0.8018
1520287200  0.8018
1520294400  0.8018
1520301600  0.8000
1520308800  0.7999
1520316000  0.7996
1520323200  0.7999
1520330400  0.7991
1520337600  0.7986
1520344800  0.7987
1520352000  0.7988
1520359200  0.7984
1520366400  0.7997
1520373600  0.7989
1520380800  0.7988
1520388000  0.7986
1520395200  0.7991
1520402400  0.7987
1520409600  0.7990
1520416800  0.7983
1520424000  0.7983
1520431200  0.7980
1520438400  0.7984
1520445600  0.7967
1520452800  0.7983
1520460000  0.7958
1520467200  0.7957
1520474400  0.7943
1520481600  0.7946
1520488800  0.7968
1520496000  0.7976
1520503200  0.7973
1520510400  0.7982
1520517600  0.7982
1520524800  0.7988
1520532000  0.7977
1520539200  0.7985
1520546400  0.7954
1520553600  0.7978
1520560800  0.7975
1520568000  0.8001
1520575200  0.8004
1520582400  0.8009
1520589600  0.7999
1520596800  0.7997
1520604000  0.8000
1520611200  0.8014
1520618400  0.8002
1520625600  0.8005
1520632800  0.8002
1520640000  0.7968
1520647200  0.7987
1520654400  0.7988
1520661600  0.7963
1520668800  0.7966
1520676000  0.7968
1520683200  0.7972
1520690400  0.7964
1520697600  0.7970
1520704800  0.7965
1520712000  0.7967
1520719200  0.7964
1520726400  0.7966
1520733600  0.7963
1520740800  0.7966
1520748000  0.7962
1520755200  0.7967
1520762400  0.7940
1520769600  0.7985
1520776800  0.7983
1520784000  0.7983
1520791200  0.7980
1520798400  0.7981
1520805600  0.7977
1520812800  0.7975
1520820000  0.7941
1520827200  0.7943
1520834400  0.7895
1520841600  0.7918
1520848800  0.7922
1520856000  0.7965
1520863200  0.7943
1520870400  0.7963
1520877600  0.7959
1520884800  0.7963
1520892000  0.7954
1520899200  0.7958
1520906400  0.7962
1520913600  0.7966
1520920800  0.7958
1520928000  0.7937
1520935200  0.7937
1520942400  0.7942
1520949600  0.7962
1520956800  0.7964
1520964000  0.7957
1520971200  0.7961
1520978400  0.7965
1520985600  0.7963
1520992800  0.7929
1521000000  0.7935
1521007200  0.7942
1521014400  0.7939
1521021600  0.7931
1521028800  0.7938
1521036000  0.7930
1521043200  0.7943
1521050400  0.7912
1521057600  0.7932
1521064800  0.7929
1521072000  0.7917
1521079200  0.7905
1521086400  0.7888
1521093600  0.7893
1521100800  0.7918
1521108000  0.7906
1521115200  0.7908
1521122400  0.7923
1521129600  0.7927
1521136800  0.7916
1521144000  0.7916
1521151200  0.7913
1521158400  0.7919
1521165600  0.7914
1521172800  0.7938
1521180000  0.7937
1521187200  0.7941
1521194400  0.7939
1521201600  0.7940
1521208800  0.7893
1521216000  0.7899
1521223200  0.7939
1521230400  0.7937
1521237600  0.7929
1521244800  0.7932
1521252000  0.7927
1521259200  0.7930
1521266400  0.7930
1521273600  0.7932
1521280800  0.7910
1521288000  0.7936
1521295200  0.7928
1521302400  0.7930
1521309600  0.7927
1521316800  0.7931
1521324000  0.7926
1521331200  0.7930
1521338400  0.7933
1521345600  0.7929
1521352800  0.7926
1521360000  0.7932
1521367200  0.7932
1521374400  0.7937
1521381600  0.7933
1521388800  0.7962
1521396000  0.7964
1521403200  0.7967
1521410400  0.7963
1521417600  0.7963
1521424800  0.7958
1521432000  0.7963
1521439200  0.7959
1521446400  0.7964
1521453600  0.7959
1521460800  0.7978
1521468000  0.7968
1521475200  0.7972
1521482400  0.7975
1521489600  0.7977
1521496800  0.7970
1521504000  0.7801
1521511200  0.7798
1521518400  0.7796
1521525600  0.7792
1521532800  0.7796
1521540000  0.7966
1521547200  0.7968
1521554400  0.7960
1521561600  0.7943
1521568800  0.7938
1521576000  0.7962
1521583200  0.7964
1521590400  0.7960
1521597600  0.7950
1521604800  0.7952
1521612000  0.7950
1521619200  0.7953
1521626400  0.7953
1521633600  0.7956
1521640800  0.7954
1521648000  0.7932
1521655200  0.7922
1521662400  0.7955
1521669600  0.7960
1521676800  0.7928
1521684000  0.7921
1521691200  0.7920
1521698400  0.7924
1521705600  0.7861
1521712800  0.7853
1521720000  0.7853
1521727200  0.7856
1521734400  0.7881
1521741600  0.7875
1521748800  0.7870
1521756000  0.7869
1521763200  0.7875
1521770400  0.7870
1521777600  0.7871
1521784800  0.7845
1521792000  0.7868
1521799200  0.7877
1521806400  0.7877
1521813600  0.7868
1521820800  0.7868
1521828000  0.7865
1521835200  0.7874
1521842400  0.7868
1521849600  0.7844
1521856800  0.7839
1521864000  0.7843
1521871200  0.7842
1521878400  0.7846
1521885600  0.7841
1521892800  0.7869
1521900000  0.7866
1521907200  0.7867
1521914400  0.7866
1521921600  0.7868
1521928800  0.7868
1521936000  0.7868
1521943200  0.7862
1521950400  0.7869
1521957600  0.7864
1521964800  0.7865
1521972000  0.7861
1521979200  0.7866
1521986400  0.7861
1521993600  0.7865
1522000800  0.7868
1522008000  0.7864
1522015200  0.7867
1522022400  0.7867
1522029600  0.7861
1522036800  0.7856
1522044000  0.7853
1522051200  0.7854
1522058400  0.7857
1522065600  0.7884
1522072800  0.7870
1522080000  0.7896
1522087200  0.7897
1522094400  0.7927
1522101600  0.7918
1522108800  0.7923
1522116000  0.7919
1522123200  0.7920
1522130400  0.7918
1522137600  0.7920
1522144800  0.7915
1522152000  0.7923
1522159200  0.7915
1522166400  0.7920
1522173600  0.7918
1522180800  0.7919
1522188000  0.7894
1522195200  0.7902
1522202400  0.7895
1522209600  0.7897
1522216800  0.7898
1522224000  0.7899
1522231200  0.7893
1522238400  0.7894
1522245600  0.7893
1522252800  0.7874
1522260000  0.7874
1522267200  0.7877
1522274400  0.7867
1522281600  0.7868
1522288800  0.7866
1522296000  0.7868
1522303200  0.7867
1522310400  0.7869
1522317600  0.7866
1522332000  0.7868
1522339200  0.7868
1522346400  0.7886
1522353600  0.7885
1522360800  0.7929
1522368000  0.7930
1522375200  0.7901
1522382400  0.7908
1522389600  0.7903
1522396800  0.7886
1522404000  0.7902
1522411200  0.7930
1522418400  0.7924
1522425600  0.7929
1522432800  0.7931
1522440000  0.7937
1522447200  0.7934
1522454400  0.7935
1522461600  0.7950
1522468800  0.7953
1522476000  0.7950
1522483200  0.7950
1522490400  0.7947
1522497600  0.7950
1522504800  0.7946
1522512000  0.7954
1522519200  0.7947
1522526400  0.7949
1522533600  0.7949
1522548000  0.7951
1522540800  0.7951
1522555200  0.7950
1522562400  0.7947
1522569600  0.7950
1522576800  0.7949
1522584000  0.7950
1522591200  0.7948
1522598400  0.7949
1522605600  0.7947
1522612800  0.7951
1522620000  0.7925
1522627200  0.7928
1522634400  0.7949
1522641600  0.7930
1522648800  0.7928
1522656000  0.7949
1522663200  0.7944
1522670400  0.7960
1522677600  0.7959
1522684800  0.7964
1522692000  0.7958
1522699200  0.7961
1522706400  0.7956
1522713600  0.7955
1522720800  0.7951
1522728000  0.7974
1522735200  0.7976
1522742400  0.7978
1522749600  0.7971
1522756800  0.7974
1522764000  0.7973
1522771200  0.7974
1522778400  0.7975
1522785600  0.7974
1522792800  0.7970
1522800000  0.7973
1522807200  0.7968
1522814400  0.7973
1522821600  0.7951
1522828800  0.7953
1522836000  0.7945
1522843200  0.7952
1522850400  0.7968
1522857600  0.7967
1522864800  0.7982
1522872000  0.7965
1522879200  0.7964
1522886400  0.7971
1522893600  0.7952
1522900800  0.7959
1522908000  0.7957
1522915200  0.8008
1522922400  0.7995
1522929600  0.8009
1522936800  0.8005
1522944000  0.8002
1522951200  0.7999
1522958400  0.8004
1522965600  0.8023
1522972800  0.8025
1522980000  0.8020
1522987200  0.8021
1522994400  0.8027
1523001600  0.8026
1523008800  0.8065
1523016000  0.8069
1523023200  0.8057
1523030400  0.8065
1523037600  0.8065
1523044800  0.8084
1523052000  0.8086
1523059200  0.8086
1523066400  0.8082
1523073600  0.8085
1523080800  0.8090
1523088000  0.8087
1523095200  0.8191
1523102400  0.8212
1523109600  0.8210
1523116800  0.8214
1523124000  0.8249
1523131200  0.8210
1523138400  0.8247
1523145600  0.8213
1523152800  0.8207
1523160000  0.8211
1523167200  0.8205
1523174400  0.8207
1523181600  0.8204
1523188800  0.8206
1523196000  0.8203
1523203200  0.8193
1523210400  0.8208
1523217600  0.8210
1523224800  0.8204
1523232000  0.8165
1523239200  0.8161
1523246400  0.8206
1523253600  0.8201
1523260800  0.8211
1523268000  0.8200
1523275200  0.8202
1523282400  0.8197
1523289600  0.8218
1523296800  0.8214
1523304000  0.8223
1523311200  0.8200
1523318400  0.8195
1523325600  0.8190
1523332800  0.8217
1523340000  0.8216
1523347200  0.8237
1523354400  0.8241
1523361600  0.8249
1523368800  0.8239
1523376000  0.8237
1523383200  0.8230
1523390400  0.8209
1523397600  0.8220
1523404800  0.8224
1523412000  0.8220
1523419200  0.8222
1523426400  0.8223
1523433600  0.8244
1523440800  0.8186
1523448000  0.8197
1523455200  0.8218
1523462400  0.8219
1523469600  0.8238
1523476800  0.8248
1523484000  0.8243
1523491200  0.8238
1523498400  0.8319
1523505600  0.8326
1523512800  0.8319
1523520000  0.8375
1523527200  0.8365
1523534400  0.8352
1523541600  0.8346
1523548800  0.8347
1523556000  0.8342
1523563200  0.8344
1523570400  0.8345
1523577600  0.8350
1523584800  0.8347
1523592000  0.8347
1523599200  0.8345
1523606400  0.8347
1523613600  0.8364
1523620800  0.8364
1523628000  0.8360
1523635200  0.8269
1523642400  0.8266
1523649600  0.8269
1523656800  0.8332
1523664000  0.8335
1523671200  0.8326
1523678400  0.8329
1523685600  0.8326
1523692800  0.8328
1523700000  0.8329
1523707200  0.8353
1523714400  0.8350
1523721600  0.8330
1523728800  0.8325
1523736000  0.8309
1523743200  0.8326
1523750400  0.8338
1523757600  0.8323
1523764800  0.8327
1523772000  0.8328
1523779200  0.8332
1523786400  0.8335
1523793600  0.8338
1523800800  0.8337
1523808000  0.8339
1523815200  0.8337
1523822400  0.8341
1523829600  0.8337
1523836800  0.8340
1523844000  0.8335
1523851200  0.8337
1523858400  0.8333
1523865600  0.8335
1523872800  0.8332
1523880000  0.8317
1523887200  0.8332
1523894400  0.8338
1523908800  0.8335
1523916000  0.8335
1523923200  0.8311
1523930400  0.8337
1523937600  0.8341
1523944800  0.8313
1523952000  0.8336
1523959200  0.8351
1523966400  0.8372
1523973600  0.8373
1523980800  0.8375
1523988000  0.8366
1523995200  0.8378
1524002400  0.8373
1524009600  0.8369
1524016800  0.8362
1524024000  0.8363
1524031200  0.8363
1524038400  0.8363
1524045600  0.8364
1524052800  0.8364
1524060000  0.8351
1524067200  0.8352
1524074400  0.8346
1524081600  0.8350
1524088800  0.8355
1524096000  0.8358
1524103200  0.8359
1524110400  0.8338
1524117600  0.8313
1524124800  0.8356
1524132000  0.8416
1524139200  0.8423
1524146400  0.8417
1524153600  0.8407
1524160800  0.8381
1524168000  0.8406
1524175200  0.8425
1524182400  0.8424
1524189600  0.8445
1524196800  0.8445
1524204000  0.8446
1524211200  0.8446
1524218400  0.8452
1524225600  0.8440
1524232800  0.8438
1524240000  0.8459
1524247200  0.8449
1524254400  0.8450
1524261600  0.8450
1524268800  0.8450
1524276000  0.8445
1524283200  0.8449
1524290400  0.8448
1524297600  0.8447
1524304800  0.8451
1524312000  0.8446
1524319200  0.8448
1524326400  0.8454
1524333600  0.8450
1524340800  0.8455
1524348000  0.8449
1524355200  0.8448
1524362400  0.8447
1524369600  0.8449
1524376800  0.8436
1524384000  0.8437
1524391200  0.8426
1524398400  0.8427
1524405600  0.8426
1524412800  0.8409
1524420000  0.8405
1524427200  0.8408
1524434400  0.8405
1524441600  0.8405
1524448800  0.8400
1524456000  0.8403
1524463200  0.8398
1524470400  0.8402
1524477600  0.8402
1524484800  0.8401
1524492000  0.8419
1524499200  0.8422
1524506400  0.8419
1524513600  0.8427
1524520800  0.8396
1524528000  0.8378
1524535200  0.8396
1524542400  0.8398
1524549600  0.8393
1524556800  0.8396
1524564000  0.8334
1524571200  0.8334
1524578400  0.8396
1524585600  0.8399
1524592800  0.8399
1524600000  0.8401
1524607200  0.8418
1524614400  0.8406
1524621600  0.8397
1524628800  0.8420
1524636000  0.8425
1524643200  0.8423
1524650400  0.8432
1524657600  0.8454
1524664800  0.8460
1524672000  0.8461
1524679200  0.8456
1524686400  0.8433
1524693600  0.8439
1524700800  0.8416
1524708000  0.8435
1524715200  0.8437
1524722400  0.8359
1524729600  0.8441
1524736800  0.8437
1524744000  0.8435
1524751200  0.8429
1524758400  0.8450
1524765600  0.8446
1524772800  0.8446
1524780000  0.8443
1524787200  0.8447
1524794400  0.8444
1524801600  0.8465
1524808800  0.8506
1524816000  0.8511
1524823200  0.8491
1524830400  0.8445
1524837600  0.8485
1524844800  0.8441
1524852000  0.8480
1524859200  0.8484
1524866400  0.8456
1524873600  0.8439
1524880800  0.8456
1524888000  0.8460
1524895200  0.8458
1524902400  0.8460
1524909600  0.8452
1524916800  0.8459
1524924000  0.8460
1524931200  0.8459
1524938400  0.8457
1524945600  0.8462
1524952800  0.8457
1524960000  0.8462
1524967200  0.8458
1524974400  0.8461
1524981600  0.8460
1524988800  0.8461
1524996000  0.8454
1525003200  0.8456
1525010400  0.8452
1525017600  0.8456
1525024800  0.8456
1525032000  0.8460
1525039200  0.8456
1525046400  0.8462
1525053600  0.8457
1525060800  0.8460
1525068000  0.8460
1525075200  0.8462
1525082400  0.8458
1525089600  0.8462
1525096800  0.8444
1525104000  0.8445
1525111200  0.8441
1525118400  0.8443
1525125600  0.8439
1525140000  0.8445
1525132800  0.8444
1525147200  0.8444
1525154400  0.8442
1525161600  0.8451
1525168800  0.8440
1525176000  0.8437
1525183200  0.8432
1525190400  0.8436
1525197600  0.8415
1525204800  0.8397
1525212000  0.8394
1525219200  0.8401
1525226400  0.8397
1525233600  0.8422
1525240800  0.8419
1525248000  0.8420
1525255200  0.8418
1525262400  0.8423
1525269600  0.8421
1525276800  0.8425
1525284000  0.8443
1525291200  0.8444
1525298400  0.8440
1525305600  0.8442
1525312800  0.8438
1525320000  0.8440
1525327200  0.8436
1525334400  0.8440
1525341600  0.8437
1525348800  0.8438
1525356000  0.8434
1525363200  0.8433
1525370400  0.8421
1525377600  0.8382
1525384800  0.8381
1525392000  0.8423
1525399200  0.8396
1525406400  0.8419
1525413600  0.8417
1525420800  0.8422
1525428000  0.8417
1525435200  0.8418
1525442400  0.8411
1525449600  0.8418
1525456800  0.8392
1525464000  0.8373
1525471200  0.8417
1525478400  0.8419
1525485600  0.8410
1525492800  0.8412
1525500000  0.8407
1525507200  0.8420
1525514400  0.8420
1525521600  0.8414
1525528800  0.8413
1525536000  0.8415
1525543200  0.8407
1525550400  0.8410
1525557600  0.8405
1525564800  0.8407
1525572000  0.8401
1525579200  0.8410
1525586400  0.8406
1525593600  0.8412
1525600800  0.8408
1525608000  0.8409
1525615200  0.8406
1525622400  0.8406
1525629600  0.8404
1525636800  0.8405
1525644000  0.8403
1525651200  0.8405
1525658400  0.8403
1525665600  0.8407
1525672800  0.8406
1525680000  0.8407
1525687200  0.8423
1525694400  0.8425
1525701600  0.8447
1525708800  0.8457
1525716000  0.8453
1525723200  0.8458
1525730400  0.8454
1525737600  0.8456
1525744800  0.8447
1525752000  0.8450
1525759200  0.8449
1525766400  0.8449
1525773600  0.8443
1525780800  0.8449
1525788000  0.8470
1525795200  0.8470
1525802400  0.8473
1525809600  0.8469
1525816800  0.8463
1525824000  0.8464
1525831200  0.8478
1525838400  0.8482
1525845600  0.8480
1525852800  0.8486
1525860000  0.8570
1525867200  0.8573
1525874400  0.8574
1525881600  0.8573
1525888800  0.8573
1525896000  0.8594
1525903200  0.8590
1525910400  0.8595
1525917600  0.8589
1525924800  0.8592
1525932000  0.8584
1525939200  0.8610
1525946400  0.8609
1525953600  0.8620
1525960800  0.8617
1525968000  0.8621
1525975200  0.8661
1525982400  0.8647
1525989600  0.8640
1525996800  0.8661
1526004000  0.8655
1526011200  0.8660
1526018400  0.8657
1526025600  0.8662
1526032800  0.8654
1526040000  0.8655
1526047200  0.8654
1526054400  0.8660
1526061600  0.8657
1526068800  0.8659
1526076000  0.8651
1526083200  0.8658
1526090400  0.8658
1526097600  0.8660
1526104800  0.8657
1526112000  0.8660
1526119200  0.8699
1526126400  0.8725
1526133600  0.8726
1526140800  0.8725
1526148000  0.8699
1526155200  0.8709
1526162400  0.8705
1526169600  0.8708
1526176800  0.8703
1526184000  0.8708
1526191200  0.8694
1526198400  0.8694
1526205600  0.8691
1526212800  0.8698
1526220000  0.8695
1526227200  0.8696
1526234400  0.8697
1526241600  0.8699
1526248800  0.8694
1526256000  0.8696
1526263200  0.8691
1526270400  0.8695
1526277600  0.8694
1526284800  0.8653
1526292000  0.8652
1526299200  0.8653
1526306400  0.8654
1526313600  0.8572
1526320800  0.8650
1526328000  0.8653
1526335200  0.8650
1526342400  0.8651
1526349600  0.8648
1526356800  0.8658
1526364000  0.8654
1526371200  0.8655
1526378400  0.8655
1526385600  0.8657
1526392800  0.8650
1526400000  0.8696
1526407200  0.8691
1526414400  0.8695
1526421600  0.8693
1526428800  0.8675
1526436000  0.8690
1526443200  0.8696
1526450400  0.8695
1526457600  0.8690
1526464800  0.8690
1526472000  0.8691
1526479200  0.8686
1526486400  0.8688
1526493600  0.8684
1526500800  0.8684
1526508000  0.8684
1526515200  0.8689
1526522400  0.8686
1526529600  0.8684
1526536800  0.8638
1526544000  0.8661
1526551200  0.8659
1526558400  0.8660
1526565600  0.8737
1526572800  0.8737
1526580000  0.8756
1526587200  0.8760
1526594400  0.8756
1526601600  0.8757
1526608800  0.8739
1526616000  0.8756
1526623200  0.8753
1526630400  0.8752
1526637600  0.8748
1526644800  0.8742
1526652000  0.8778
1526659200  0.8778
1526666400  0.8775
1526673600  0.8780
1526680800  0.8774
1526688000  0.8783
1526695200  0.8801
1526702400  0.8799
1526709600  0.8798
1526716800  0.8797
1526724000  0.8793
1526731200  0.8797
1526738400  0.8773
1526745600  0.8764
1526752800  0.8764
1526760000  0.8780
1526767200  0.8776
1526774400  0.8780
1526781600  0.8799
1526925600  0.8774
1526932800  0.8776
1526940000  0.8770
1526947200  0.8784
1526954400  0.8794
1526961600  0.8803
1526968800  0.8795
1526976000  0.8789
1526983200  0.8785
1526990400  0.8788
1526997600  0.8785
1527004800  0.8785
1527012000  0.8782
1527019200  0.8782
1527026400  0.8779
1527033600  0.8784
1527040800  0.8776
1527048000  0.8782
1527055200  0.8772
1527062400  0.8772
1527069600  0.8767
1527076800  0.8770
1527084000  0.8773
1527091200  0.8777
1527098400  0.8774
1527105600  0.8751
1527112800  0.8746
1527120000  0.8734
1527127200  0.8724
1527134400  0.8746
1527141600  0.8746
1527148800  0.8760
1527156000  0.8746
1527163200  0.8749
1527170400  0.8737
1527177600  0.8729
1527184800  0.8719
1527192000  0.8742
1527199200  0.8711
1527206400  0.8715
1527213600  0.8712
1527220800  0.8712
1527228000  0.8712
1527235200  0.8778
1527242400  0.8769
1527249600  0.8773
1527256800  0.8766
1527264000  0.8792
1527271200  0.8793
1527278400  0.8813
1527285600  0.8785
1527292800  0.8788
1527300000  0.8784
1527307200  0.8787
1527314400  0.8786
1527321600  0.8787
1527328800  0.8765
1527336000  0.8788
1527343200  0.8790
1527350400  0.8769
1527357600  0.8764
1527364800  0.8773
1527372000  0.8783
1527379200  0.8787
1527386400  0.8763
1527393600  0.8792
1527400800  0.8783
1527408000  0.8793
1527415200  0.8790
1527422400  0.8793
1527429600  0.8790
1527436800  0.8787
1527444000  0.8779
1527451200  0.8782
1527458400  0.8777
1527465600  0.8802
1527472800  0.8799
1527480000  0.8803
1527487200  0.8798
1527494400  0.8802
1527501600  0.8798
1527508800  0.8802
1527516000  0.8800
1527523200  0.8804
1527530400  0.8796
1527537600  0.8793
1527544800  0.8788
1527552000  0.8792
1527559200  0.8793
1527566400  0.8795
1527573600  0.8789
1527580800  0.8788
1527588000  0.8782
1527595200  0.8802
1527602400  0.8802
1527609600  0.8821
1527616800  0.8819
1527624000  0.8823
1527631200  0.8776
1527638400  0.8791
1527645600  0.8754
1527652800  0.8797
1527660000  0.8802
1527667200  0.8828
1527674400  0.8824
1527681600  0.8830
1527688800  0.8854
1527696000  0.8821
1527703200  0.8897
1527710400  0.8895
1527717600  0.8888
1527724800  0.8892
1527732000  0.8865
1527739200  0.8866
1527746400  0.8871
1527753600  0.8861
1527760800  0.8857
1527768000  0.8861
1527775200  0.8893
1527782400  0.8959
1527789600  0.8956
1527796800  0.8958
1527804000  0.8951
1527818400  0.8950
1527811200  0.8955
1527825600  0.8955
1527832800  0.8951
1527840000  0.8957
1527847200  0.8952
1527854400  0.8952
1527861600  0.8971
1527868800  0.8973
1527876000  0.9011
1527883200  0.9036
1527890400  0.9028
1527897600  0.9030
1527904800  0.9029
1527912000  0.9035
1527919200  0.9029
1527926400  0.9050
1527933600  0.9046
1527940800  0.9050
1527948000  0.9069
1527955200  0.9072
1527962400  0.9070
1527969600  0.9069
1527976800  0.9070
1527984000  0.9074
1527991200  0.9072
1527998400  0.9060
1528005600  0.9062
1528012800  0.9066
1528020000  0.9057
1528027200  0.9077
1528034400  0.9075
1528041600  0.9078
1528048800  0.9074
1528056000  0.9073
1528063200  0.9070
1528070400  0.9079
1528077600  0.9092
1528084800  0.9098
1528092000  0.9094
1528099200  0.9093
1528106400  0.9149
1528113600  0.9173
1528120800  0.9186
1528128000  0.9229
1528135200  0.9227
1528142400  0.9227
1528149600  0.9202
1528156800  0.9205
1528164000  0.9201
1528171200  0.9210
1528178400  0.9210
1528185600  0.9208
1528192800  0.9285
1528200000  0.9352
1528207200  0.9373
1528214400  0.9369
1528221600  0.9391
1528228800  0.9351
1528236000  0.9405
1528243200  0.9408
1528250400  0.9379
1528257600  0.9408
1528264800  0.9378
1528272000  0.9376
1528279200  0.9390
1528286400  0.9468
1528293600  0.9453
1528300800  0.9480
1528308000  0.9490
1528315200  0.9499
1528322400  0.9488
1528329600  0.9496
1528336800  0.9490
1528344000  0.9490
1528351200  0.9490
1528358400  0.9475
1528365600  0.9485
1528372800  0.9526
1528380000  0.9543
1528387200  0.9566
1528394400  0.9563
1528401600  0.9565
1528408800  0.9559
1528416000  0.9576
1528423200  0.9560
1528430400  0.9561
1528437600  0.9543
1528444800  0.9583
1528452000  0.9602
1528459200  0.9654
1528466400  0.9649
1528473600  0.9641
1528480800  0.9656
1528488000  0.9664
1528495200  0.9655
1528502400  0.9657
1528509600  0.9654
1528516800  0.9664
1528524000  0.9659
1528531200  0.9663
1528538400  0.9675
1528545600  0.9677
1528552800  0.9677
1528560000  0.9678
1528567200  0.9679
1528574400  0.9678
1528581600  0.9680
1528588800  0.9686
1528596000  0.9678
1528603200  0.9680
1528610400  0.9655
1528617600  0.9673
1528624800  0.9672
1528632000  0.9676
1528639200  0.9670
1528646400  0.9671
1528653600  0.9672
1528660800  0.9673
1528668000  0.9669
1528675200  0.9673
1528682400  0.9668
1528689600  0.9676
1528696800  0.9671
1528704000  0.9674
1528711200  0.9669
1528718400  0.9692
1528725600  0.9689
1528732800  0.9689
1528740000  0.9696
1528747200  0.9703
1528754400  0.9693
1528761600  0.9700
1528768800  0.9694
1528776000  0.9700
1528783200  0.9656
1528790400  0.9703
1528797600  0.9706
1528804800  0.9693
1528812000  0.9693
1528819200  0.9692
1528826400  0.9695
1528833600  0.9695
1528840800  0.9691
1528848000  0.9690
1528855200  0.9689
1528862400  0.9692
1528869600  0.9692
1528876800  0.9690
1528884000  0.9691
1528891200  0.9694
1528898400  0.9731
1528905600  0.9730
1528912800  0.9727
1528920000  0.9744
1528927200  0.9738
1528934400  0.9742
1528941600  0.9736
1528948800  0.9745
1528956000  0.9748
1528963200  0.9747
1528970400  0.9733
1528977600  0.9735
1528984800  0.9727
1528992000  0.9690
1528999200  0.9685
1529006400  0.9688
1529013600  0.9704
1529020800  0.9709
1529028000  0.9687
1529035200  0.9630
1529042400  0.9745
1529049600  0.9748
1529056800  0.9745
1529064000  0.9750
1529071200  0.9744
1529078400  0.9747
1529085600  0.9732
1529092800  0.9746
1529100000  0.9741
1529107200  0.9744
1529114400  0.9737
1529121600  0.9737
1529128800  0.9736
1529136000  0.9727
1529143200  0.9751
1529150400  0.9737
1529157600  0.9753
1529164800  0.9756
1529172000  0.9757
1529179200  0.9759
1529186400  0.9756
1529193600  0.9759
1529200800  0.9755
1529208000  0.9756
1529215200  0.9753
1529222400  0.9756
1529229600  0.9739
1529236800  0.9745
1529244000  0.9737
1529251200  0.9738
1529258400  0.9734
1529265600  0.9755
1529272800  0.9749
1529280000  0.9752
1529287200  0.9749
1529294400  0.9773
1529301600  0.9773
1529308800  0.9775
1529316000  0.9755
1529323200  0.9816
1529330400  0.9812
1529337600  0.9809
1529344800  0.9803
1529352000  0.9801
1529359200  0.9797
1529366400  0.9803
1529373600  0.9797
1529380800  0.9802
1529388000  0.9802
1529395200  0.9800
1529402400  0.9804
1529409600  0.9820
1529416800  0.9820
1529424000  0.9802
1529431200  0.9791
1529438400  0.9790
1529445600  0.9789
1529452800  0.9791
1529460000  0.9785
1529467200  0.9782
1529474400  0.9774
1529481600  0.9778
1529488800  0.9774
1529496000  0.9776
1529503200  0.9790
1529510400  0.9784
1529517600  0.9778
1529524800  0.9775
1529532000  0.9770
1529539200  0.9776
1529546400  0.9772
1529553600  0.9777
1529560800  0.9774
1529568000  0.9791
1529575200  0.9807
1529582400  0.9810
1529589600  0.9803
1529596800  0.9802
1529604000  0.9813
1529611200  0.9833
1529618400  0.9830
1529625600  0.9833
1529632800  0.9834
1529640000  0.9840
1529647200  0.9830
1529654400  0.9838
1529661600  0.9788
1529668800  0.9831
1529676000  0.9828
1529683200  0.9815
1529690400  0.9835
1529697600  0.9817
1529704800  0.9826
1529712000  0.9818
1529719200  0.9815
1529726400  0.9817
1529733600  0.9813
1529740800  0.9836
1529748000  0.9833
1529755200  0.9833
1529762400  0.9866
1529769600  0.9853
1529776800  0.9865
1529784000  0.9863
1529791200  0.9861
1529798400  0.9864
1529805600  0.9864
1529812800  0.9853
1529820000  0.9853
1529827200  0.9851
1529834400  0.9866
1529841600  0.9855
1529848800  0.9865
1529856000  0.9867
1529863200  0.9844
1529870400  0.9826
1529877600  0.9826
1529884800  0.9828
1529892000  0.9825
1529899200  0.9828
1529906400  0.9824
1529913600  0.9847
1529920800  0.9883
1529928000  0.9888
1529935200  0.9886
1529942400  0.9886
1529949600  0.9887
1529956800  0.9890
1529964000  0.9895
1529971200  0.9878
1529978400  0.9899
1529985600  0.9901
1529992800  0.9889
1530000000  0.9889
1530007200  0.9884
1530014400  0.9909
1530021600  0.9921
1530028800  0.9903
1530036000  0.9896
1530043200  0.9899
1530050400  0.9892
1530057600  0.9816
1530064800  0.9816
1530072000  0.9823
1530079200  0.9897
1530086400  0.9891
1530093600  0.9922
1530100800  0.9953
1530108000  0.9946
1530115200  0.9952
1530122400  0.9943
1530129600  0.9946
1530136800  0.9943
1530144000  0.9948
1530151200  0.9945
1530158400  0.9947
1530165600  0.9943
1530172800  0.9983
1530180000  0.9966
1530187200  0.9988
1530194400  0.9980
1530201600  0.9988
1530208800  0.9975
1530216000  0.9968
1530223200  0.9969
1530230400  0.9970
1530237600  0.9971
1530244800  0.9951
1530252000  0.9948
1530259200  0.9948
1530266400  0.9945
1530273600  0.9952
1530280800  0.9951
1530288000  0.9971
1530295200  0.9925
1530302400  0.9922
1530309600  0.9914
1530316800  0.9916
1530324000  0.9912
1530331200  0.9918
1530338400  0.9915
1530345600  0.9941
1530352800  0.9897
1530360000  0.9949
1530367200  0.9945
1530374400  0.9936
1530381600  0.9932
1530388800  0.9942
1530396000  0.9937
1530410400  0.9930
1530403200  0.9933
1530417600  0.9936
1530424800  0.9927
1530432000  0.9975
1530439200  0.9972
1530446400  0.9977
1530453600  0.9978
1530460800  0.9984
1530468000  0.9981
1530475200  0.9983
1530482400  0.9978
1530489600  0.9979
1530496800  0.9967
1530504000  0.9972
1530511200  0.9957
1530518400  0.9965
1530525600  0.9995
1530532800  1.0000
1530540000  0.9999
1530547200  1.0007
1530554400  1.0001
1530561600  1.0004
1530568800  0.9996
1530576000  1.0000
1530583200  0.9994
1530590400  0.9997
1530597600  0.9996
1530604800  1.0004
1530612000  0.9984
1530619200  0.9981
1530626400  0.9981
1530633600  0.9991
1530640800  0.9974
1530648000  0.9971
1530655200  0.9971
1530662400  0.9980
1530669600  0.9970
1530676800  0.9980
1530684000  0.9908
1530691200  0.9926
1530698400  0.9924
1530705600  0.9927
1530712800  0.9923
1530720000  0.9927
1530727200  0.9922
1530734400  0.9927
1530741600  0.9925
1530748800  0.9926
1530756000  0.9928
1530763200  0.9932
1530770400  0.9945
1530777600  0.9944
1530784800  0.9937
1530792000  0.9957
1530799200  0.9972
1530806400  0.9977
1530813600  0.9949
1530820800  0.9953
1530828000  0.9953
1530835200  0.9950
1530842400  0.9951
1530849600  0.9947
1530856800  0.9939
1530864000  0.9939
1530871200  0.9944
1530878400  0.9947
1530885600  0.9936
1530892800  0.9938
1530900000  0.9932
1530907200  0.9935
1530914400  0.9931
1530921600  0.9935
1530928800  0.9932
1530936000  0.9943
1530943200  0.9930
1530950400  0.9942
1530957600  0.9939
1530964800  0.9943
1530972000  0.9946
1530979200  0.9949
1530986400  0.9945
1530993600  0.9947
1531000800  0.9937
1531008000  0.9942
1531015200  0.9940
1531022400  0.9928
1531029600  0.9902
1531036800  0.9887
1531044000  0.9884
1531051200  0.9884
1531058400  0.9890
1531065600  0.9892
1531072800  0.9880
1531080000  0.9876
1531087200  0.9874
1531094400  0.9877
1531101600  0.9867
1531108800  0.9863
1531116000  0.9859
1531123200  0.9835
1531130400  0.9831
1531137600  0.9853
1531144800  0.9873
1531152000  0.9868
1531159200  0.9890
1531166400  0.9917
1531173600  0.9905
1531180800  0.9928
1531188000  0.9922
1531195200  0.9925
1531202400  0.9927
1531209600  0.9936
1531216800  0.9922
1531224000  0.9920
1531231200  0.9931
1531238400  0.9933
1531245600  0.9930
1531252800  0.9933
1531260000  0.9929
1531267200  0.9930
1531274400  0.9899
1531281600  0.9910
1531288800  0.9904
1531296000  0.9909
1531303200  0.9900
1531310400  0.9901
1531317600  0.9899
1531324800  0.9902
1531332000  0.9898
1531339200  0.9902
1531346400  0.9919
1531353600  0.9921
1531360800  0.9913
1531368000  0.9925
1531375200  0.9920
1531382400  0.9928
1531389600  0.9943
1531396800  0.9948
1531404000  0.9951
1531411200  0.9951
1531418400  0.9936
1531425600  0.9940
1531432800  0.9935
1531440000  0.9938
1531447200  0.9935
1531454400  0.9935
1531461600  0.9965
1531468800  0.9988
1531476000  1.0003
1531483200  1.0012
1531490400  1.0004
1531497600  0.9990
1531504800  0.9984
1531512000  0.9984
1531519200  0.9984
1531526400  0.9988
1531533600  0.9981
1531540800  0.9988
1531548000  0.9982
1531555200  0.9983
1531562400  0.9978
1531569600  1.0003
1531576800  1.0002
1531584000  1.0006
1531591200  1.0003
1531598400  1.0004
1531605600  1.0000
1531612800  1.0004
1531620000  0.9998
1531627200  0.9997
1531634400  0.9996
1531641600  0.9999
1531648800  0.9995
1531656000  0.9998
1531663200  1.0011
1531670400  1.0016
1531677600  1.0014
1531684800  1.0014
1531692000  1.0009
1531699200  0.9983
1531706400  1.0011
1531713600  1.0013
1531720800  1.0005
1531728000  1.0004
1531735200  1.0004
1531742400  1.0005
1531749600  0.9993
1531756800  1.0001
1531764000  0.9995
1531771200  0.9994
1531778400  0.9969
1531785600  0.9977
1531792800  0.9965
1531800000  0.9968
1531807200  0.9963
1531814400  0.9960
1531821600  0.9973
1531828800  0.9956
1531836000  0.9955
1531843200  0.9956
1531850400  0.9991
1531857600  0.9997
1531864800  0.9991
1531872000  0.9994
1531879200  0.9988
1531886400  0.9993
1531893600  0.9990
1531900800  0.9994
1531908000  0.9963
1531915200  0.9991
1531922400  0.9984
1531929600  0.9988
1531936800  0.9981
1531944000  0.9987
1531951200  0.9980
1531958400  0.9964
1531965600  0.9980
1531972800  0.9985
1531980000  0.9981
1531987200  0.9981
1531994400  0.9974
1532001600  0.9985
1532008800  1.0004
1532016000  1.0048
1532023200  1.0081
1532030400  1.0080
1532037600  1.0054
1532044800  1.0057
1532052000  1.0054
1532059200  1.0050
1532066400  1.0042
1532080800  1.0019
1532088000  1.0035
1532095200  1.0047
1532102400  1.0047
1532109600  1.0037
1532116800  1.0032
1532124000  1.0028
1532131200  1.0039
1532138400  1.0033
1532145600  1.0037
1532152800  1.0034
1532160000  1.0017
1532167200  1.0007
1532174400  1.0004
1532181600  1.0056
1532188800  1.0060
1532196000  1.0059
1532203200  1.0059
1532210400  1.0056
1532217600  1.0061
1532224800  1.0059
1532232000  1.0061
1532239200  1.0058
1532246400  1.0063
1532253600  1.0056
1532260800  1.0065
1532268000  1.0056
1532275200  1.0058
1532282400  1.0055
1532289600  1.0062
1532296800  1.0060
1532304000  1.0059
1532311200  1.0061
1532318400  1.0059
1532325600  1.0063
1532332800  1.0059
1532340000  1.0085
1532347200  1.0081
1532354400  1.0077
1532361600  1.0078
1532368800  1.0056
1532376000  1.0075
1532383200  1.0070
1532390400  1.0073
1532397600  1.0064
1532404800  1.0069
1532412000  1.0067
1532419200  1.0072
1532426400  1.0071
1532433600  1.0091
1532440800  1.0086
1532448000  1.0095
1532455200  1.0124
1532462400  1.0142
1532469600  1.0110
1532476800  1.0115
1532484000  1.0108
1532491200  1.0117
1532498400  1.0114
1532505600  1.0117
1532512800  1.0125
1532520000  1.0125
1532527200  1.0124
1532534400  1.0122
1532541600  1.0125
1532548800  1.0124
1532556000  1.0117
1532563200  1.0119
1532570400  1.0116
1532577600  1.0113
1532584800  1.0115
1532592000  1.0080
1532599200  1.0082
1532606400  1.0080
1532613600  1.0079
1532620800  1.0079
1532628000  1.0090
1532635200  1.0087
1532642400  1.0085
1532649600  1.0069
1532656800  1.0082
1532664000  1.0079
1532671200  1.0077
1532678400  1.0085
1532685600  1.0098
1532692800  1.0150
1532700000  1.0113
1532707200  1.0120
1532714400  1.0120
1532721600  1.0121
1532728800  1.0117
1532736000  1.0118
1532743200  1.0094
1532750400  1.0123
1532757600  1.0118
1532764800  1.0117
1532772000  1.0117
1532779200  1.0119
1532786400  1.0114
1532793600  1.0111
1532800800  1.0109
1532808000  1.0109
1532815200  1.0088
1532822400  1.0110
1532829600  1.0106
1532836800  1.0107
1532844000  1.0096
1532851200  1.0106
1532858400  1.0106
1532865600  1.0110
1532872800  1.0103
1532880000  1.0123
1532887200  1.0118
1532894400  1.0134
1532901600  1.0046
1532908800  1.0075
1532916000  1.0104
1532923200  1.0105
1532930400  1.0099
1532937600  1.0107
1532944800  1.0088
1532952000  1.0100
1532959200  1.0095
1532966400  1.0098
1532973600  1.0166
1532980800  1.0167
1532988000  1.0160
1532995200  1.0160
1533002400  1.0158
1533009600  1.0164
1533016800  1.0159
1533024000  1.0148
1533031200  1.0154
1533038400  1.0138
1533045600  1.0230
1533052800  1.0239
1533060000  1.0237
1533067200  1.0251
1533074400  1.0231
1533088800  1.0252
1533081600  1.0236
1533096000  1.0264
1533103200  1.0259
1533110400  1.0251
1533117600  1.0268
1533124800  1.0266
1533132000  1.0256
1533139200  1.0257
1533146400  1.0255
1533153600  1.0254
1533160800  1.0251
1533168000  1.0252
1533175200  1.0249
1533182400  1.0247
1533189600  1.0247
1533196800  1.0255
1533204000  1.0263
1533211200  1.0268
1533218400  1.0257
1533225600  1.0260
1533232800  1.0238
1533240000  1.0236
1533247200  1.0234
1533254400  1.0240
1533261600  1.0232
1533268800  1.0251
1533276000  1.0250
1533283200  1.0255
1533290400  1.0270
1533297600  1.0247
1533304800  1.0245
1533312000  1.0248
1533319200  1.0244
1533326400  1.0249
1533333600  1.0239
1533340800  1.0242
1533348000  1.0239
1533355200  1.0239
1533362400  1.0237
1533369600  1.0281
1533376800  1.0275
1533384000  1.0281
1533391200  1.0259
1533398400  1.0263
1533405600  1.0257
1533412800  1.0259
1533420000  1.0256
1533427200  1.0263
1533434400  1.0259
1533441600  1.0263
1533448800  1.0256
1533456000  1.0258
1533463200  1.0264
1533470400  1.0266
1533477600  1.0263
1533484800  1.0266
1533492000  1.0283
1533499200  1.0288
1533506400  1.0281
1533513600  1.0336
1533520800  1.0334
1533528000  1.0344
1533535200  1.0337
1533542400  1.0322
1533549600  1.0244
1533556800  1.0246
1533564000  1.0279
1533571200  1.0393
1533578400  1.0384
1533585600  1.0385
1533592800  1.0378
1533600000  1.0384
1533607200  1.0437
1533614400  1.0455
1533621600  1.0459
1533628800  1.0455
1533636000  1.0449
1533643200  1.0608
1533650400  1.0603
1533657600  1.0602
1533664800  1.0573
1533672000  1.0572
1533679200  1.0566
1533686400  1.0567
1533693600  1.0565
1533700800  1.0566
1533708000  1.0565
1533715200  1.0567
1533722400  1.0559
1533729600  1.0641
1533736800  1.0637
1533744000  1.0640
1533751200  1.0636
1533758400  1.0617
1533765600  1.0599
1533772800  1.0599
1533780000  1.0600
1533787200  1.0605
1533794400  1.0602
1533801600  1.0600
1533808800  1.0593
1533816000  1.0594
1533823200  1.0632
1533830400  1.0618
1533837600  1.0604
1533844800  1.0597
1533852000  1.0573
1533859200  1.0518
1533866400  1.0570
1533873600  1.0576
1533880800  1.0623
1533888000  1.0612
1533895200  1.0627
1533902400  1.0614
1533909600  1.0606
1533916800  1.0605
1533924000  1.0597
1533931200  1.0591
1533938400  1.0593
1533945600  1.0595
1533952800  1.0590
1533960000  1.0588
1533967200  1.0534
1533974400  1.0537
1533981600  1.0537
1533988800  1.0539
1533996000  1.0535
1534003200  1.0536
1534010400  1.0534
1534017600  1.0528
1534024800  1.0527
1534032000  1.0530
1534039200  1.0527
1534046400  1.0531
1534053600  1.0530
1534060800  1.0532
1534068000  1.0527
1534075200  1.0532
1534082400  1.0534
1534089600  1.0534
1534096800  1.0530
1534104000  1.0537
1534111200  1.0532
1534118400  1.0535
1534125600  1.0532
1534132800  1.0533
1534140000  1.0528
1534147200  1.0535
1534154400  1.0533
1534161600  1.0570
1534168800  1.0568
1534176000  1.0569
1534183200  1.0560
1534190400  1.0565
1534197600  1.0562
1534204800  1.0568
1534212000  1.0565
1534219200  1.0569
1534226400  1.0571
1534233600  1.0554
1534240800  1.0566
1534248000  1.0587
1534255200  1.0560
1534262400  1.0567
1534269600  1.0597
1534276800  1.0610
1534284000  1.0601
1534291200  1.0597
1534298400  1.0594
1534305600  1.0598
1534312800  1.0600
1534320000  1.0599
1534327200  1.0599
1534334400  1.0600
1534341600  1.0599
1534348800  1.0601
1534356000  1.0596
1534363200  1.0595
1534370400  1.0595
1534377600  1.0582
1534384800  1.0615
1534392000  1.0612
1534399200  1.0651
1534406400  1.0614
1534413600  1.0601
1534420800  1.0601
1534428000  1.0601
1534435200  1.0603
1534442400  1.0594
1534449600  1.0599
1534456800  1.0571
1534464000  1.0556
1534471200  1.0571
1534478400  1.0578
1534485600  1.0580
1534492800  1.0605
1534500000  1.0599
1534507200  1.0590
1534514400  1.0591
1534521600  1.0596
1534528800  1.0568
1534536000  1.0505
1534543200  1.0550
1534550400  1.0549
1534557600  1.0546
1534564800  1.0555
1534572000  1.0547
1534579200  1.0553
1534586400  1.0547
1534593600  1.0540
1534600800  1.0540
1534608000  1.0537
1534615200  1.0531
1534622400  1.0526
1534629600  1.0521
1534636800  1.0536
1534644000  1.0522
1534651200  1.0527
1534658400  1.0526
1534665600  1.0530
1534672800  1.0535
1534680000  1.0520
1534687200  1.0539
1534694400  1.0538
1534701600  1.0534
1534708800  1.0538
1534716000  1.0535
1534723200  1.0533
1534730400  1.0528
1534737600  1.0525
1534744800  1.0523
1534752000  1.0526
1534759200  1.0581
1534766400  1.0583
1534773600  1.0576
1534780800  1.0581
1534788000  1.0567
1534795200  1.0571
1534802400  1.0561
1534809600  1.0564
1534816800  1.0559
1534824000  1.0562
1534831200  1.0560
1534838400  1.0564
1534845600  1.0561
1534852800  1.0562
1534860000  1.0554
1534867200  1.0556
1534874400  1.0534
1534881600  1.0500
1534888800  1.0491
1534896000  1.0474
1534903200  1.0470
1534910400  1.0476
1534917600  1.0477
1534924800  1.0482
1534932000  1.0475
1534939200  1.0474
1534946400  1.0488
1534953600  1.0489
1534960800  1.0480
1534968000  1.0476
1534975200  1.0473
1534982400  1.0459
1534989600  1.0457
1534996800  1.0459
1535004000  1.0456
1535011200  1.0460
1535018400  1.0460
1535025600  1.0465
1535032800  1.0466
1535040000  1.0465
1535047200  1.0456
1535054400  1.0459
1535061600  1.0451
1535068800  1.0459
1535076000  1.0435
1535083200  1.0440
1535090400  1.0432
1535097600  1.0437
1535104800  1.0436
1535112000  1.0436
1535119200  1.0438
1535126400  1.0430
1535133600  1.0431
1535140800  1.0420
1535148000  1.0396
1535155200  1.0403
1535162400  1.0418
1535169600  1.0458
1535176800  1.0379
1535184000  1.0478
1535191200  1.0472
1535198400  1.0473
1535205600  1.0472
1535212800  1.0474
1535220000  1.0469
1535227200  1.0474
1535234400  1.0470
1535241600  1.0489
1535248800  1.0483
1535256000  1.0489
1535263200  1.0487
1535270400  1.0490
1535277600  1.0485
1535284800  1.0486
1535292000  1.0481
1535299200  1.0503
1535306400  1.0505
1535313600  1.0508
1535320800  1.0508
1535328000  1.0509
1535335200  1.0500
1535342400  1.0504
1535349600  1.0501
1535356800  1.0506
1535364000  1.0506
1535371200  1.0513
1535378400  1.0513
1535385600  1.0516
1535392800  1.0497
1535400000  1.0457
1535407200  1.0436
1535414400  1.0439
1535421600  1.0470
1535428800  1.0474
1535436000  1.0475
1535443200  1.0474
1535450400  1.0468
1535457600  1.0474
1535464800  1.0476
1535472000  1.0479
1535479200  1.0493
1535486400  1.0493
1535493600  1.0457
1535500800  1.0496
1535508000  1.0493
1535515200  1.0496
1535522400  1.0505
1535529600  1.0492
1535536800  1.0486
1535544000  1.0439
1535551200  1.0431
1535558400  1.0432
1535565600  1.0529
1535572800  1.0567
1535580000  1.0532
1535587200  1.0591
1535594400  1.0583
1535601600  1.0590
1535608800  1.0593
1535616000  1.0590
1535623200  1.0598
1535630400  1.0612
1535637600  1.0610
1535644800  1.0604
1535652000  1.0608
1535659200  1.0593
1535666400  1.0588
1535673600  1.0570
1535680800  1.0567
1535688000  1.0590
1535695200  1.0590
1535702400  1.0601
1535709600  1.0566
1535716800  1.0545
1535724000  1.0546
1535731200  1.0542
1535738400  1.0542
1535745600  1.0539
1535752800  1.0546
1535767200  1.0547
1535760000  1.0543
1535774400  1.0556
1535781600  1.0550
1535788800  1.0550
1535796000  1.0543
1535803200  1.0547
1535810400  1.0445
1535817600  1.0547
1535824800  1.0544
1535832000  1.0547
1535839200  1.0550
1535846400  1.0548
1535853600  1.0547
1535860800  1.0549
1535868000  1.0544
1535875200  1.0549
1535882400  1.0543
1535889600  1.0548
1535896800  1.0546
1535904000  1.0549
1535911200  1.0545
1535918400  1.0546
1535925600  1.0539
1535932800  1.0543
1535940000  1.0537
1535947200  1.0543
1535954400  1.0543
1535961600  1.0547
1535968800  1.0541
1535976000  1.0546
1535983200  1.0549
1535990400  1.0553
1535997600  1.0560
1536004800  1.0548
1536012000  1.0487
1536019200  1.0540
1536026400  1.0536
1536033600  1.0544
1536040800  1.0533
1536048000  1.0535
1536055200  1.0534
1536062400  1.0537
1536069600  1.0534
1536076800  1.0481
1536084000  1.0529
1536091200  1.0555
1536098400  1.0530
1536105600  1.0534
1536112800  1.0552
1536120000  1.0565
1536127200  1.0561
1536134400  1.0550
1536141600  1.0442
1536148800  1.0536
1536156000  1.0540
1536163200  1.0548
1536170400  1.0563
1536177600  1.0463
1536184800  1.0455
1536192000  1.0441
1536199200  1.0446
1536206400  1.0482
1536213600  1.0552
1536220800  1.0550
1536228000  1.0566
1536235200  1.0567
1536242400  1.0564
1536249600  1.0565
1536256800  1.0543
1536264000  1.0565
1536271200  1.0559
1536278400  1.0563
1536285600  1.0555
1536292800  1.0534
1536300000  1.0541
1536307200  1.0539
1536314400  1.0534
1536321600  1.0538
1536328800  1.0492
1536336000  1.0544
1536343200  1.0539
1536350400  1.0537
1536357600  1.0538
1536364800  1.0542
1536372000  1.0540
1536379200  1.0543
1536386400  1.0533
1536393600  1.0541
1536400800  1.0560
1536408000  1.0560
1536415200  1.0560
1536422400  1.0562
1536429600  1.0583
1536436800  1.0578
1536444000  1.0574
1536451200  1.0575
1536458400  1.0569
1536465600  1.0575
1536472800  1.0572
1536480000  1.0594
1536487200  1.0592
1536494400  1.0596
1536501600  1.0592
1536508800  1.0595
1536516000  1.0592
1536523200  1.0597
1536530400  1.0595
1536537600  1.0603
1536544800  1.0598
1536552000  1.0605
1536559200  1.0597
1536566400  1.0602
1536573600  1.0598
1536580800  1.0599
1536588000  1.0565
1536595200  1.0612
1536602400  1.0604
1536609600  1.0602
1536616800  1.0614
1536624000  1.0618
1536631200  1.0631
1536638400  1.0528
1536645600  1.0526
1536652800  1.0526
1536660000  1.0523
1536667200  1.0535
1536674400  1.0520
1536681600  1.0533
1536688800  1.0540
1536696000  1.0566
1536703200  1.0548
1536710400  1.0567
1536717600  1.0581
1536724800  1.0584
1536732000  1.0588
1536739200  1.0587
1536746400  1.0580
1536753600  1.0580
1536760800  1.0592
1536768000  1.0596
1536775200  1.0694
1536782400  1.0698
1536789600  1.0696
1536796800  1.0710
1536804000  1.0703
1536811200  1.0707
1536818400  1.0703
1536825600  1.0703
1536832800  1.0697
1536840000  1.0695
1536847200  1.0695
1536854400  1.0706
1536861600  1.0701
1536868800  1.0705
1536876000  1.0682
1536883200  1.0686
1536890400  1.0677
1536897600  1.0680
1536904800  1.0676
1536912000  1.0678
1536919200  1.0668
1536926400  1.0735
1536933600  1.0724
1536940800  1.0730
1536948000  1.0733
1536955200  1.0745
1536962400  1.0726
1536969600  1.0726
1536976800  1.0724
1536984000  1.0732
1536991200  1.0705
1536998400  1.0731
1537005600  1.0731
1537012800  1.0737
1537020000  1.0733
1537027200  1.0739
1537034400  1.0731
1537041600  1.0775
1537048800  1.0768
1537056000  1.0768
1537063200  1.0762
1537070400  1.0768
1537077600  1.0763
1537084800  1.0749
1537092000  1.0744
1537099200  1.0744
1537106400  1.0757
1537113600  1.0759
1537120800  1.0755
1537128000  1.0760
1537135200  1.0756
1537142400  1.0757
1537149600  1.0791
1537156800  1.0752
1537164000  1.0747
1537171200  1.0733
1537178400  1.0747
1537185600  1.0749
1537192800  1.0727
1537200000  1.0724
1537207200  1.0718
1537214400  1.0689
1537221600  1.0683
1537228800  1.0686
1537236000  1.0684
1537243200  1.0685
1537250400  1.0684
1537257600  1.0698
1537264800  1.0768
1537272000  1.0762
1537279200  1.0812
1537286400  1.0831
1537293600  1.0830
1537300800  1.0830
1537308000  1.0812
1537315200  1.0809
1537322400  1.0801
1537329600  1.0825
1537336800  1.0826
1537344000  1.0829
1537351200  1.0824
1537358400  1.0844
1537365600  1.0840
1537372800  1.0843
1537380000  1.0863
1537387200  1.0849
1537394400  1.0839
1537401600  1.0825
1537408800  1.0827
1537416000  1.0828
1537423200  1.0827
1537430400  1.0824
1537437600  1.0828
1537444800  1.0800
1537452000  1.0739
1537459200  1.0750
1537466400  1.0748
1537473600  1.0744
1537480800  1.0737
1537488000  1.0740
1537495200  1.0741
1537502400  1.0748
1537509600  1.0730
1537516800  1.0750
1537524000  1.0735
1537531200  1.0718
1537538400  1.0715
1537545600  1.0713
1537552800  1.0712
1537560000  1.0714
1537567200  1.0710
1537574400  1.0719
1537581600  1.0713
1537588800  1.0700
1537596000  1.0701
1537603200  1.0698
1537610400  1.0714
1537617600  1.0715
1537624800  1.0722
1537632000  1.0721
1537639200  1.0717
1537646400  1.0724
1537653600  1.0719
1537660800  1.0722
1537668000  1.0715
1537675200  1.0706
1537682400  1.0704
1537689600  1.0710
1537696800  1.0697
1537704000  1.0702
1537711200  1.0702
1537718400  1.0684
1537725600  1.0680
1537732800  1.0689
1537740000  1.0704
1537747200  1.0701
1537754400  1.0697
1537761600  1.0702
1537768800  1.0702
1537776000  1.0703
1537783200  1.0696
1537790400  1.0708
1537797600  1.0701
1537804800  1.0721
1537812000  1.0736
1537819200  1.0742
1537826400  1.0728
1537833600  1.0722
1537840800  1.0719
1537848000  1.0715
1537855200  1.0691
1537862400  1.0579
1537869600  1.0585
1537876800  1.0586
1537884000  1.0582
1537891200  1.0701
1537898400  1.0704
1537905600  1.0728
1537912800  1.0721
1537920000  1.0725
1537927200  1.0709
1537934400  1.0709
1537941600  1.0652
1537948800  1.0663
1537956000  1.0650
1537963200  1.0653
1537970400  1.0650
1537977600  1.0649
1537984800  1.0607
1537992000  1.0628
1537999200  1.0640
1538006400  1.0645
1538013600  1.0654
1538020800  1.0658
1538028000  1.0656
1538035200  1.0657
1538042400  1.0645
1538049600  1.0647
1538056800  1.0647
1538064000  1.0666
1538071200  1.0660
1538078400  1.0653
1538085600  1.0651
1538092800  1.0652
1538100000  1.0649
1538107200  1.0646
1538114400  1.0642
1538121600  1.0648
1538128800  1.0661
1538136000  1.0667
1538143200  1.0670
1538150400  1.0673
1538157600  1.0667
1538164800  1.0666
1538172000  1.0660
1538179200  1.0661
1538186400  1.0663
1538193600  1.0664
1538200800  1.0658
1538208000  1.0653
1538215200  1.0656
1538222400  1.0678
1538229600  1.0678
1538236800  1.0676
1538244000  1.0671
1538251200  1.0673
1538258400  1.0689
1538265600  1.0693
1538272800  1.0654
1538280000  1.0658
1538287200  1.0656
1538294400  1.0662
1538301600  1.0660
1538308800  1.0659
1538316000  1.0653
1538323200  1.0653
1538330400  1.0652
1538337600  1.0693
1538344800  1.0690
1538359200  1.0686
1538352000  1.0692
1538366400  1.0688
1538373600  1.0686
1538380800  1.0691
1538388000  1.0666
1538395200  1.0665
1538402400  1.0679
1538409600  1.0692
1538416800  1.0683
1538424000  1.0679
1538431200  1.0674
1538438400  1.0673
1538445600  1.0690
1538452800  1.0693
1538460000  1.0692
1538467200  1.0703
1538474400  1.0699
1538481600  1.0721
1538488800  1.0722
1538496000  1.0716
1538503200  1.0680
1538510400  1.0671
1538517600  1.0669
1538524800  1.0656
1538532000  1.0640
1538539200  1.0646
1538546400  1.0694
1538553600  1.0663
1538560800  1.0663
1538568000  1.0671
1538575200  1.0717
1538582400  1.0727
1538589600  1.0766
1538596800  1.0761
1538604000  1.0751
1538611200  1.0744
1538618400  1.0742
1538625600  1.0744
1538632800  1.0742
1538640000  1.0745
1538647200  1.0739
1538654400  1.0738
1538661600  1.0738
1538668800  1.0736
1538676000  1.0737
1538690400  1.0734
1538697600  1.0736
1538704800  1.0730
1538712000  1.0736
1538719200  1.0735
1538719200  1.0735
1538726400  1.0734
1538733600  1.0727
1538740800  1.0731
1538748000  1.0729
1538755200  1.0728
1538762400  1.0787
1538769600  1.0787
1538776800  1.0784
1538784000  1.0788
1538791200  1.0790
1538798400  1.0788
1538805600  1.0766
1538812800  1.0778
1538820000  1.0793
1538827200  1.0795
1538834400  1.0727
1538841600  1.0729
1538848800  1.0726
1538856000  1.0733
1538863200  1.0727
1538870400  1.0736
1538877600  1.0735
1538884800  1.0737
1538892000  1.0725
1538899200  1.0731
1538906400  1.0727
1538913600  1.0728
1538920800  1.0726
1538928000  1.0727
1538935200  1.0723
1538942400  1.0729
1538949600  1.0729
1538956800  1.0730
1538964000  1.0734
1538971200  1.0733
1538978400  1.0728
1538985600  1.0716
1538992800  1.0703
1539000000  1.0705
1539007200  1.0704
1539014400  1.0721
1539021600  1.0718
1539028800  1.0718
1539036000  1.0711
1539043200  1.0717
1539050400  1.0699
1539057600  1.0714
1539064800  1.0712
1539072000  1.0724
1539079200  1.0712
1539086400  1.0713
1539093600  1.0706
1539100800  1.0701
1539108000  1.0698
1539115200  1.0703
1539122400  1.0708
1539129600  1.0716
1539136800  1.0692
1539144000  1.0720
1539151200  1.0716
1539158400  1.0721
1539165600  1.0703
1539172800  1.0707
1539180000  1.0690
1539187200  1.0700
1539194400  1.0689
1539201600  1.0692
1539208800  1.0685
1539216000  1.0669
1539223200  1.0667
1539230400  1.0668
1539237600  1.0663
1539244800  1.0661
1539252000  1.0664
1539259200  1.0673
1539266400  1.0671
1539273600  1.0663
1539280800  1.0681
1539288000  1.0680
1539295200  1.0693
1539302400  1.0695
1539309600  1.0716
1539316800  1.0724
1539324000  1.0692
1539331200  1.0685
1539338400  1.0683
1539345600  1.0684
1539352800  1.0681
1539360000  1.0685
1539367200  1.0736
1539374400  1.0682
1539381600  1.0738
1539388800  1.0741
1539396000  1.0735
1539403200  1.0681
1539410400  1.0684
1539417600  1.0692
1539424800  1.0686
1539432000  1.0679
1539439200  1.0676
1539446400  1.0683
1539453600  1.0674
1539460800  1.0675
1539468000  1.0696
1539475200  1.0697
1539482400  1.0704
1539489600  1.0699
1539496800  1.0711
1539504000  1.0719
1539511200  1.0713
1539518400  1.0717
1539525600  1.0715
1539532800  1.0721
1539540000  1.0712
1539547200  1.0716
1539554400  1.0717
1539561600  1.0722
1539568800  1.0749
1539576000  1.0735
1539583200  1.0751
1539590400  1.0752
1539597600  1.0749
1539604800  1.0765
1539612000  1.0760
1539619200  1.0763
1539626400  1.0776
1539633600  1.0690
1539640800  1.0693
1539648000  1.0695
1539655200  1.0798
1539662400  1.0802
1539669600  1.0800
1539676800  1.0813
1539684000  1.0793
1539691200  1.0777
1539698400  1.0792
1539705600  1.0808
1539712800  1.0795
1539720000  1.0827
1539727200  1.0826
1539734400  1.0832
1539741600  1.0830
1539748800  1.0831
1539756000  1.0826
1539763200  1.0822
1539770400  1.0790
1539777600  1.0806
1539784800  1.0806
1539792000  1.0825
1539799200  1.0827
1539806400  1.0826
1539813600  1.0821
1539820800  1.0823
1539828000  1.0814
1539835200  1.0822
1539842400  1.0833
1539849600  1.0853
1539856800  1.0861
1539864000  1.0855
1539871200  1.0828
1539878400  1.0854
1539885600  1.0858
1539892800  1.0862
1539900000  1.0858
1539907200  1.0832
1539914400  1.0866
1539921600  1.0872
1539928800  1.0852
1539936000  1.0855
1539943200  1.0853
1539950400  1.0787
1539957600  1.0845
1539964800  1.0856
1539972000  1.0850
1539979200  1.0868
1539986400  1.0882
1539993600  1.0879
1540000800  1.0877
1540008000  1.0908
1540015200  1.0880
1540022400  1.0882
1540029600  1.0878
1540036800  1.0882
1540044000  1.0877
1540051200  1.0884
1540058400  1.0881
1540065600  1.0882
1540072800  1.0845
1540080000  1.0849
1540087200  1.0847
1540094400  1.0853
1540101600  1.0816
1540108800  1.0861
1540116000  1.0858
1540123200  1.0859
1540130400  1.0855
1540137600  1.0837
1540144800  1.0850
1540152000  1.0851
1540159200  1.0833
1540166400  1.0853
1540173600  1.0847
1540180800  1.0850
1540188000  1.0854
1540195200  1.0859
1540202400  1.0874
1540209600  1.0888
1540216800  1.0875
1540224000  1.0895
1540231200  1.0892
1540238400  1.0924
1540245600  1.0920
1540252800  1.0923
1540260000  1.0920
1540267200  1.0923
1540274400  1.0929
1540281600  1.0940
1540288800  1.0933
1540296000  1.0932
1540303200  1.0933
1540310400  1.0864
1540317600  1.0860
1540324800  1.0863
1540332000  1.0862
1540339200  1.0938
1540346400  1.0949
1540353600  1.0951
1540360800  1.0947
1540368000  1.0956
1540375200  1.0952
1540310400  1.0864
1540317600  1.0860
1540324800  1.0863
1540332000  1.0862
1540339200  1.0938
1540346400  1.0949
1540353600  1.0951
1540360800  1.0947
1540368000  1.0956
1540375200  1.0952
1540382400  1.0943
1540389600  1.0957
1540396800  1.0960
1540404000  1.0956
1540411200  1.0948
1540418400  1.0933
1540425600  1.0934
1540432800  1.0955
1540440000  1.0962
1540447200  1.0947
1540454400  1.0953
1540461600  1.0955
1540468800  1.0969
1540476000  1.0951
1540483200  1.0950
1540490400  1.0935
1540497600  1.0912
1540504800  1.0909
1540512000  1.0930
1540519200  1.0926
1540526400  1.0936
1540533600  1.0902
1540540800  1.0924
1540548000  1.0941
1540555200  1.0939
1540562400  1.0930
1540569600  1.0938
1540576800  1.0939
1540584000  1.0938
1540591200  1.0928
1540598400  1.0933
1540605600  1.0935
1540612800  1.0934
1540620000  1.0933
1540627200  1.0934
1540634400  1.0930
1540641600  1.0931
1540648800  1.0926
1540656000  1.0932
1540663200  1.0926
1540670400  1.0929
1540677600  1.0927
1540684800  1.0929
1540692000  1.0925
1540699200  1.0928
1540706400  1.0928
1540713600  1.0932
1540720800  1.0930
1540728000  1.0937
1540735200  1.0932
1540742400  1.0938
1540749600  1.0932
1540756800  1.0935
1540764000  1.0928
1540771200  1.0928
1540778400  1.0926
1540785600  1.0929
1540792800  1.0928
1540800000  1.0914
1540807200  1.0924
1540814400  1.0929
1540821600  1.0931
1540828800  1.0927
1540836000  1.0886
1540843200  1.0904
1540850400  1.0902
1540857600  1.0792
1540864800  1.0785
1540872000  1.0841
1540879200  1.0915
1540886400  1.0977
1540893600  1.0970
1540900800  1.0975
1540908000  1.0965
1540915200  1.0965
1540922400  1.0961
1540929600  1.0967
1540936800  1.0962
1540944000  1.0986
1540951200  1.0983
1540958400  1.0992
1540965600  1.0995
1540972800  1.0984
1540980000  1.0894
1540987200  1.0917
1540994400  1.0931
1541001600  1.0858
1541008800  1.0923
1541016000  1.0921
1541023200  1.0916
1541030400  1.0941
1541037600  1.0925
1541044800  1.0925
1541052000  1.0918
1541059200  1.0919
1541066400  1.0914
1541073600  1.0861
1541080800  1.0851
1541088000  1.0855
1541095200  1.0919
1541102400  1.0920
1541109600  1.0915
1541116800  1.0917
1541124000  1.0919
1541131200  1.0851
1541138400  1.0855
1541145600  1.0942
1541152800  1.0935
1541160000  1.0934
1541167200  1.0948
1541174400  1.0896
1541181600  1.0892
1541188800  1.0895
1541196000  1.0892
1541203200  1.0894
1541210400  1.0888
1541217600  1.0888
1541224800  1.0884
1541232000  1.0923
1541239200  1.0925
1541246400  1.0943
1541253600  1.0940
1541260800  1.0945
1541268000  1.0943
1541275200  1.0945
1541282400  1.0965
1541289600  1.0966
1541296800  1.0961
1541304000  1.0963
1541311200  1.0959
1541318400  1.0962
1541325600  1.0964
1541332800  1.0962
1541340000  1.0959
1541347200  1.0961
1541354400  1.0957
1541361600  1.0959
1541368800  1.0956
1541376000  1.0960
1541383200  1.0958
1541390400  1.0967
1541397600  1.0960
1541404800  1.1052
1541412000  1.1049
1541419200  1.1052
1541426400  1.1047
1541433600  1.1049
1541440800  1.1051
1541448000  1.1052
1541455200  1.1046
1541462400  1.0981
1541469600  1.0990
1541476800  1.0994
1541484000  1.0992
1541491200  1.0958
1541498400  1.0986
1541505600  1.0984
1541512800  1.1048
1541520000  1.1053
1541527200  1.1047
1541534400  1.1062
1541541600  1.1067
1541548800  1.1069
1541556000  1.1024
1541563200  1.1009
1541570400  1.1036
1541577600  1.1065
1541584800  1.1064
1541592000  1.1076
1541599200  1.1070
1541606400  1.1088
1541613600  1.1084
1541620800  1.1088
1541628000  1.1101
1541635200  1.1107
1541642400  1.1138
1541649600  1.1139
1541656800  1.1046
1541664000  1.1085
1541671200  1.1086
1541678400  1.1086
1541685600  1.1083
1541692800  1.1086
1541700000  1.1082
1541707200  1.1047
1541714400  1.1039
1541721600  1.1075
1541728800  1.1069
1541736000  1.1071
1541743200  1.1050
1541750400  1.1056
1541757600  1.1052
1541764800  1.1054
1541772000  1.1057
1541779200  1.1039
1541786400  1.1059
1541793600  1.1060
1541800800  1.1050
1541808000  1.1057
1541815200  1.1069
1541822400  1.1073
1541829600  1.1069
1541836800  1.1070
1541844000  1.1067
1541851200  1.1080
1541858400  1.1075
1541865600  1.1060
1541872800  1.1062
1541880000  1.1067
1541887200  1.1060
1541894400  1.1061
1541901600  1.1075
1541908800  1.1077
1541916000  1.1067
1541923200  1.1036
1541930400  1.1028
1541937600  1.1031
1541944800  1.1031
1541952000  1.1029
1541959200  1.1027
1541966400  1.1044
1541973600  1.1040
1541980800  1.1041
1541988000  1.1070
1541995200  1.1074
1542002400  1.1071
1542009600  1.1061
1542016800  1.1058
1542024000  1.1074
1542031200  1.1068
1542038400  1.1075
1542045600  1.1085
1542052800  1.1090
1542060000  1.1096
1542067200  1.1095
1542074400  1.1128
1542081600  1.1131
1542088800  1.1021
1542096000  1.1026
1542103200  1.1042
1542110400  1.1043
1542117600  1.1035
1542124800  1.1021
1542132000  1.1015
1542139200  1.1035
1542146400  1.1012
1542153600  1.1055
1542160800  1.1106
1542168000  1.1111
1542175200  1.1109
1542182400  1.1179
1542189600  1.1203
1542196800  1.1189
1542204000  1.1178
1542211200  1.1189
1542218400  1.1248
1542225600  1.1301
1542232800  1.1287
1542240000  1.1279
1542247200  1.1275
1542254400  1.1281
1542261600  1.1294
1542268800  1.1287
1542276000  1.1276
1542283200  1.1293
1542290400  1.1289
1542297600  1.1293
1542304800  1.1290
1542312000  1.1173
1542319200  1.1289
1542326400  1.1291
1542333600  1.1285
1542340800  1.1288
1542348000  1.1284
1542355200  1.1289
1542362400  1.1277
1542369600  1.1297
1542376800  1.1294
1542384000  1.1295
1542391200  1.1260
1542398400  1.1302
1542405600  1.1283
1542412800  1.1291
1542420000  1.1288
1542427200  1.1291
1542434400  1.1287
1542441600  1.1287
1542448800  1.1292
1542456000  1.1287
1542463200  1.1284
1542470400  1.1302
1542477600  1.1316
1542484800  1.1324
1542492000  1.1316
1542499200  1.1316
1542506400  1.1292
1542513600  1.1297
1542520800  1.1294
1542528000  1.1298
1542535200  1.1297
1542542400  1.1298
1542549600  1.1295
1542556800  1.1294
1542564000  1.1292
1542571200  1.1291
1542578400  1.1290
1542585600  1.1312
1542592800  1.1326
1542600000  1.1330
1542607200  1.1325
1542614400  1.1328
1542621600  1.1326
1542628800  1.1325
1542636000  1.1324
1542643200  1.1324
1542650400  1.1319
1542657600  1.1319
1542664800  1.1314
1542672000  1.1317
1542679200  1.1295
1542686400  1.1306
1542693600  1.1309
1542700800  1.1309
1542708000  1.1320
1542715200  1.1359
1542722400  1.1360
1542729600  1.1350
1542736800  1.1346
1542744000  1.1338
1542751200  1.1332
1542758400  1.1335
1542765600  1.1331
1542772800  1.1335
1542780000  1.1333
1542787200  1.1329
1542794400  1.1324
1542801600  1.1306
1542808800  1.1320
1542816000  1.1324
1542823200  1.1324
1542830400  1.1343
1542837600  1.1319
1542844800  1.1308
1542852000  1.1324
1542859200  1.1321
1542866400  1.1321
1542873600  1.1322
1542880800  1.1321
1542888000  1.1325
1542895200  1.1339
1542902400  1.1338
1542909600  1.1318
1542916800  1.1333
1542924000  1.1315
1542931200  1.1317
1542938400  1.1312
1542945600  1.1319
1542952800  1.1315
1542960000  1.1248
1542967200  1.1227
1542974400  1.1316
1542981600  1.1201
1542988800  1.1328
1542996000  1.1322
1543003200  1.1325
1543010400  1.1309
1543017600  1.1311
1543024800  1.1309
1543032000  1.1313
1543039200  1.1313
1543046400  1.1315
1543053600  1.1312
1543060800  1.1315
1543068000  1.1310
1543075200  1.1329
1543082400  1.1314
1543089600  1.1313
1543096800  1.1274
1543104000  1.1312
1543111200  1.1308
1543118400  1.1310
1543125600  1.1306
1543132800  1.1308
1543140000  1.1308
1543147200  1.1313
1543154400  1.1308
1543161600  1.1312
1543168800  1.1307
1543176000  1.1259
1543183200  1.1307
1543190400  1.1311
1543197600  1.1305
1543204800  1.1309
1543212000  1.1304
1543219200  1.1288
1543226400  1.1306
1543233600  1.1325
1543240800  1.1323
1543248000  1.1351
1543255200  1.1369
1543262400  1.1351
1543269600  1.1367
1543276800  1.1362
1543284000  1.1413
1543291200  1.1416
1543298400  1.1394
1543305600  1.1413
1543312800  1.1417
1543320000  1.1419
1543327200  1.1418
1543334400  1.1406
1543341600  1.1416
1543348800  1.1418
1543356000  1.1414
1543363200  1.1397
1543370400  1.1430
1543377600  1.1434
1543384800  1.1402
1543392000  1.1399
1543399200  1.1391
1543406400  1.1394
1543413600  1.1388
1543420800  1.1389
1543428000  1.1387
1543435200  1.1373
1543442400  1.1377
1543449600  1.1380
1543456800  1.1379
1543464000  1.1381
1543471200  1.1379
1543478400  1.1378
1543485600  1.1389
1543492800  1.1410
1543500000  1.1405
1543507200  1.1424
1543514400  1.1421
1543521600  1.1403
1543528800  1.1439
1543536000  1.1444
1543543200  1.1439
1543550400  1.1460
1543557600  1.1457
1543564800  1.1505
1543572000  1.1521
1543579200  1.1477
1543586400  1.1534
1543593600  1.1538
1543600800  1.1535
1543608000  1.1534
1543615200  1.1531
1543629600  1.1515
1543622400  1.1532
1543636800  1.1516
1543644000  1.1512
1543651200  1.1512
1543658400  1.1529
1543665600  1.1534
1543672800  1.1530
1543680000  1.1532
1543687200  1.1528
1543694400  1.1533
1543701600  1.1544
1543708800  1.1548
1543716000  1.1546
1543723200  1.1554
1543730400  1.1555
1543737600  1.1552
1543744800  1.1515
1543752000  1.1502
1543759200  1.1496
1543766400  1.1504
1543773600  1.1513
1543780800  1.1519
1543788000  1.1530
1543795200  1.1521
1543802400  1.1546
1543809600  1.1549
1543816800  1.1548
1543824000  1.1444
1543831200  1.1558
1543838400  1.1560
1543845600  1.1563
1543852800  1.1563
1543860000  1.1532
1543867200  1.1543
1543874400  1.1538
1543881600  1.1575
1543888800  1.1568
1543896000  1.1597
1543903200  1.1580
1543910400  1.1593
1543917600  1.1590
1543924800  1.1608
1543932000  1.1586
1543939200  1.1580
1543946400  1.1579
1543953600  1.1581
1543960800  1.1579
1543968000  1.1580
1543975200  1.1585
1543982400  1.1588
1543989600  1.1566
1543996800  1.1566
1544004000  1.1572
1544011200  1.1592
1544018400  1.1594
1544025600  1.1630
1544032800  1.1639
1544040000  1.1643
1544047200  1.1636
1544054400  1.1654
1544061600  1.1659
1544068800  1.1658
1544076000  1.1653
1544083200  1.1662
1544090400  1.1638
1544097600  1.1655
1544104800  1.1648
1544112000  1.1653
1544119200  1.1665
1544126400  1.1607
1544133600  1.1604
1544140800  1.1605
1544148000  1.1620
1544155200  1.1498
1544162400  1.1599
1544169600  1.1464
1544176800  1.1595
1544184000  1.1673
1544191200  1.1601
1544198400  1.1612
1544205600  1.1610
1544212800  1.1617
1544220000  1.1611
1544227200  1.1616
1544234400  1.1613
1544241600  1.1618
1544248800  1.1612
1544256000  1.1608
1544263200  1.1607
1544270400  1.1608
1544277600  1.1574
1544284800  1.1575
1544292000  1.1578
1544299200  1.1576
1544306400  1.1578
1544313600  1.1579
1544320800  1.1598
1544328000  1.1579
1544335200  1.1576
1544342400  1.1613
1544349600  1.1613
1544356800  1.1614
1544364000  1.1613
1544371200  1.1616
1544378400  1.1589
1544385600  1.1606
1544392800  1.1603
1544400000  1.1607
1544407200  1.1602
1544414400  1.1605
1544421600  1.1602
1544428800  1.1604
1544436000  1.1614
1544443200  1.1610
1544450400  1.1605
1544457600  1.1621
1544464800  1.1627
1544472000  1.1625
1544479200  1.1640
1544486400  1.1643
1544493600  1.1640
1544500800  1.1659
1544508000  1.1642
1544515200  1.1646
1544522400  1.1619
1544529600  1.1626
1544536800  1.1612
1544544000  1.1682
1544551200  1.1691
1544558400  1.1682
1544565600  1.1723
1544572800  1.1756
1544580000  1.1785
1544587200  1.1774
1544594400  1.1786
1544601600  1.1794
1544608800  1.1783
1544616000  1.1787
1544623200  1.1768
1544630400  1.1784
1544637600  1.1773
1544644800  1.1759
1544652000  1.1753
1544659200  1.1756
1544666400  1.1757
1544673600  1.1750
1544680800  1.1741
1544688000  1.1750
1544695200  1.1744
1544702400  1.1751
1544709600  1.1740
1544716800  1.1752
1544724000  1.1752
1544731200  1.1753
1544738400  1.1757
1544745600  1.1746
1544752800  1.1736
1544760000  1.1760
1544767200  1.1727
1544774400  1.1748
1544781600  1.1729
1544788800  1.1730
1544796000  1.1724
1544803200  1.1726
1544810400  1.1723
1544817600  1.1658
1544824800  1.1649
1544832000  1.1722
1544839200  1.1715
1544846400  1.1720
1544853600  1.1719
1544860800  1.1720
1544868000  1.1717
1544875200  1.1735
1544882400  1.1730
1544889600  1.1732
1544896800  1.1748
1544904000  1.1793
1544911200  1.1780
1544918400  1.1785
1544925600  1.1782
1544932800  1.1786
1544940000  1.1784
1544947200  1.1783
1544954400  1.1780
1544961600  1.1783
1544968800  1.1787
1544976000  1.1785
1544983200  1.1776
1544990400  1.1779
1544997600  1.1775
1545004800  1.1781
1545012000  1.1775
1545019200  1.1779
1545026400  1.1773
1545033600  1.1776
1545040800  1.1778
1545048000  1.1772
1545055200  1.1786
1545062400  1.1792
1545069600  1.1803
1545076800  1.1808
1545084000  1.1805
1545091200  1.1806
1545098400  1.1784
1545105600  1.1802
1545112800  1.1797
1545120000  1.1808
1545127200  1.1783
1545134400  1.1791
1545141600  1.1789
1545148800  1.1713
1545156000  1.1721
1545163200  1.1725
1545170400  1.1720
1545177600  1.1722
1545184800  1.1733
1545192000  1.1737
1545199200  1.1733
1545206400  1.1721
1545213600  1.1727
1545220800  1.1721
1545228000  1.1802
1545235200  1.1807
1545242400  1.1798
1545249600  1.1788
1545256800  1.1790
1545264000  1.1800
1545271200  1.1798
1545278400  1.1789
1545285600  1.1685
1545292800  1.1682
1545300000  1.1662
1545307200  1.1682
1545314400  1.1780
1545321600  1.1795
1545328800  1.1791
1545336000  1.1775
1545343200  1.1775
1545350400  1.1779
1545357600  1.1770
1545364800  1.1772
1545372000  1.1775
1545379200  1.1775
1545386400  1.1777
1545393600  1.1778
1545400800  1.1768
1545408000  1.1765
1545415200  1.1732
1545422400  1.1771
1545429600  1.1689
1545436800  1.1690
1545444000  1.1684
1545451200  1.1661
1545458400  1.1689
1545465600  1.1689
1545472800  1.1596
1545480000  1.1681
1545487200  1.1689
1545494400  1.1690
1545501600  1.1667
1545508800  1.1683
1545516000  1.1677
1545523200  1.1750
1545530400  1.1744
1545537600  1.1747
1545544800  1.1743
1545552000  1.1751
1545559200  1.1746
1545566400  1.1748
1545573600  1.1744
1545580800  1.1749
1545588000  1.1745
1545595200  1.1747
1545602400  1.1745
1545609600  1.1747
1545616800  1.1759
1545624000  1.1762
1545631200  1.1691
1545638400  1.1761
1545645600  1.1739
1545652800  1.1742
1545660000  1.1737
1545667200  1.1742
1545674400  1.1743
1545681600  1.1756
1545688800  1.1755
1545696000  1.1760
1545703200  1.1757
1545710400  1.1758
1545717600  1.1755
1545724800  1.1760
1545732000  1.1758
1545739200  1.1762
1545746400  1.1756
1545753600  1.1759
1545760800  1.1755
1545768000  1.1760
1545775200  1.1760
1545782400  1.1764
1545789600  1.1761
1545796800  1.1761
1545804000  1.1739
1545811200  1.1738
1545818400  1.1737
1545825600  1.1755
1545832800  1.1800
1545840000  1.1803
1545847200  1.1797
1545854400  1.1799
1545861600  1.1795
1545868800  1.1804
1545876000  1.1798
1545883200  1.1802
1545890400  1.1798
1545897600  1.1802
1545904800  1.1804
1545912000  1.1803
1545919200  1.1796
1545926400  1.1804
1545933600  1.1805
1545940800  1.1802
1545948000  1.1802
1545955200  1.1801
1545962400  1.1806
1545969600  1.1810
1545976800  1.1807
1545984000  1.1792
1545991200  1.1782
1545998400  1.1791
1546005600  1.1780
1546012800  1.1782
1546020000  1.1778
1546027200  1.1794
1546034400  1.1792
1546041600  1.1794
1546048800  1.1791
1546056000  1.1789
1546063200  1.1785
1546070400  1.1789
1546077600  1.1786
1546084800  1.1772
1546092000  1.1787
1546099200  1.1788
1546106400  1.1786
1546113600  1.1791
1546120800  1.1785
1546128000  1.1789
1546135200  1.1785
1546142400  1.1787
1546149600  1.1785
1546156800  1.1791
1546164000  1.1779
1546171200  1.1781
1546178400  1.1777
1546185600  1.1782
1546192800  1.1702
1546200000  1.1703
1546207200  1.1700
1546214400  1.1689
1546221600  1.1688
1546228800  1.1693
1546236000  1.1762
1546243200  1.1764
1546250400  1.1762
1546257600  1.1766
1546264800  1.1763
1546272000  1.1765
1546279200  1.1768
1546286400  1.1773
1546293600  1.1767
1546308000  1.1765
1546300800  1.1767
1546315200  1.1751
1546322400  1.1750
1546329600  1.1753
1546336800  1.1752
1546344000  1.1755
1546351200  1.1750
1546358400  1.1749
1546365600  1.1747
1546372800  1.1752
1546380000  1.1767
1546387200  1.1770
1546394400  1.1773
1546401600  1.1795
1546408800  1.1789
1546416000  1.1795
1546423200  1.1786
1546430400  1.1793
1546437600  1.1811
1546444800  1.1788
1546452000  1.1787
1546459200  1.1788
1546466400  1.1786
1546473600  1.1787
1546480800  1.1781
1546488000  1.1783
1546495200  1.1792
1546502400  1.1778
1546509600  1.1778
1546516800  1.1782
1546524000  1.1776
1546531200  1.1772
1546538400  1.1772
1546545600  1.1772
1546552800  1.1770
1546560000  1.1775
1546567200  1.1769
1546574400  1.1771
1546581600  1.1767
1546588800  1.1776
1546596000  1.1772
1546603200  1.1772
1546610400  1.1789
1546617600  1.1786
1546624800  1.1784
1546632000  1.1799
1546639200  1.1820
1546646400  1.1805
1546653600  1.1818
1546660800  1.1797
1546668000  1.1796
1546675200  1.1797
1546682400  1.1812
1546689600  1.1811
1546696800  1.1794
1546704000  1.1795
1546711200  1.1795
1546718400  1.1798
1546725600  1.1781
1546732800  1.1785
1546740000  1.1781
1546747200  1.1782
1546754400  1.1777
1546761600  1.1784
1546768800  1.1773
1546776000  1.1782
1546783200  1.1777
1546790400  1.1785
1546797600  1.1779
1546804800  1.1787
1546812000  1.1791
1546819200  1.1782
1546826400  1.1780
1546833600  1.1782
1546840800  1.1781
1546848000  1.1787
1546855200  1.1790
1546862400  1.1677
1546869600  1.1650
1546876800  1.1659
1546884000  1.1650
1546891200  1.1651
1546898400  1.1647
1546905600  1.1644
1546912800  1.1637
1546920000  1.1644
1546927200  1.1644
1546934400  1.1613
1546941600  1.1642
1546948800  1.1649
1546956000  1.1645
1546963200  1.1651
1546970400  1.1646
1546977600  1.1645
1546984800  1.1663
1546992000  1.1668
1546999200  1.1663
1547006400  1.1653
1547013600  1.1666
1547020800  1.1670
1547028000  1.1663
1547035200  1.1673
1547042400  1.1582
1547049600  1.1588
1547056800  1.1569
1547064000  1.1578
1547071200  1.1574
1547078400  1.1570
1547085600  1.1578
1547092800  1.1591
1547100000  1.1586
1547107200  1.1589
1547114400  1.1588
1547121600  1.1588
1547128800  1.1590
1547136000  1.1586
1547143200  1.1590
1547150400  1.1582
1547157600  1.1571
1547164800  1.1557
1547172000  1.1563
1547179200  1.1568
1547186400  1.1566
1547193600  1.1564
1547200800  1.1557
1547208000  1.1556
1547215200  1.1550
1547222400  1.1554
1547229600  1.1553
1547236800  1.1557
1547244000  1.1551
1547251200  1.1554
1547258400  1.1548
1547265600  1.1555
1547272800  1.1552
1547280000  1.1568
1547287200  1.1551
1547294400  1.1556
1547301600  1.1549
1547308800  1.1566
1547316000  1.1560
1547323200  1.1547
1547330400  1.1549
1547337600  1.1549
1547344800  1.1550
1547352000  1.1552
1547359200  1.1552
1547366400  1.1556
1547373600  1.1546
1547380800  1.1553
1547388000  1.1549
1547395200  1.1549
1547402400  1.1549
1547409600  1.1546
1547416800  1.1547
1547424000  1.1548
1547431200  1.1542
1547438400  1.1549
1547445600  1.1552
1547452800  1.1552
1547460000  1.1551
1547467200  1.1547
1547474400  1.1541
1547481600  1.1542
1547488800  1.1525
1547496000  1.1612
1547503200  1.1614
1547510400  1.1615
1547517600  1.1611
1547524800  1.1623
1547532000  1.1618
1547539200  1.1595
1547546400  1.1596
1547553600  1.1600
1547560800  1.1610
1547568000  1.1611
1547575200  1.1627
1547582400  1.1619
1547589600  1.1611
1547596800  1.1618
1547604000  1.1614
1547611200  1.1617
1547618400  1.1615
1547625600  1.1620
1547632800  1.1616
1547640000  1.1613
1547647200  1.1617
1547654400  1.1625
1547661600  1.1634
1547668800  1.1639
1547676000  1.1634
1547683200  1.1630
1547690400  1.1632
1547697600  1.1637
1547704800  1.1630
1547712000  1.1627
1547719200  1.1624
1547726400  1.1620
1547733600  1.1569
1547740800  1.1619
1547748000  1.1616
1547755200  1.1611
1547762400  1.1618
1547769600  1.1619
1547776800  1.1614
1547784000  1.1620
1547791200  1.1616
1547798400  1.1620
1547805600  1.1608
1547812800  1.1606
1547820000  1.1605
1547827200  1.1616
1547834400  1.1605
1547841600  1.1619
1547848800  1.1596
1547856000  1.1615
1547863200  1.1582
1547870400  1.1583
1547877600  1.1536
1547884800  1.1575
1547892000  1.1567
1547899200  1.1573
1547906400  1.1570
1547913600  1.1576
1547920800  1.1563
1547928000  1.1564
1547935200  1.1565
1547942400  1.1571
1547949600  1.1570
1547956800  1.1576
1547964000  1.1566
1547971200  1.1576
1547978400  1.1569
1547985600  1.1576
1547992800  1.1568
1548000000  1.1562
1548007200  1.1557
1548014400  1.1549
1548021600  1.1431
1548028800  1.1449
1548036000  1.1526
1548043200  1.1559
1548050400  1.1562
1548057600  1.1567
1548064800  1.1559
1548072000  1.1554
1548079200  1.1551
1548086400  1.1554
1548093600  1.1551
1548100800  1.1552
1548108000  1.1553
1548115200  1.1556
1548122400  1.1552
1548129600  1.1561
1548136800  1.1446
1548144000  1.1464
1548151200  1.1455
1548158400  1.1559
1548165600  1.1550
1548172800  1.1523
1548180000  1.1521
1548187200  1.1526
1548194400  1.1537
1548201600  1.1541
1548208800  1.1550
1548216000  1.1554
1548223200  1.1546
1548230400  1.1548
1548237600  1.1545
1548244800  1.1550
1548252000  1.1542
1548259200  1.1511
1548266400  1.1511
1548273600  1.1514
1548280800  1.1506
1548288000  1.1512
1548295200  1.1500
1548302400  1.1495
1548309600  1.1494
1548316800  1.1499
1548324000  1.1494
1548331200  1.1519
1548338400  1.1516
1548345600  1.1503
1548352800  1.1512
1548360000  1.1536
1548367200  1.1516
1548374400  1.1524
1548381600  1.1527
1548388800  1.1530
1548396000  1.1522
1548403200  1.1548
1548410400  1.1535
1548417600  1.1537
1548424800  1.1552
1548432000  1.1550
1548439200  1.1545
1548446400  1.1558
1548453600  1.1541
1548460800  1.1568
1548468000  1.1568
1548475200  1.1565
1548482400  1.1569
1548489600  1.1563
1548496800  1.1549
1548504000  1.1555
1548511200  1.1554
1548518400  1.1557
1548525600  1.1563
1548532800  1.1559
1548540000  1.1555
1548547200  1.1562
1548554400  1.1561
1548561600  1.1578
1548568800  1.1578
1548576000  1.1580
1548583200  1.1574
1548590400  1.1603
1548597600  1.1587
1548604800  1.1606
1548612000  1.1601
1548619200  1.1585
1548626400  1.1596
1548633600  1.1598
1548640800  1.1578
1548648000  1.1578
1548655200  1.1574
1548662400  1.1579
1548669600  1.1572
1548676800  1.1589
1548684000  1.1560
1548691200  1.1577
1548698400  1.1578
1548705600  1.1576
1548712800  1.1598
1548720000  1.1605
1548727200  1.1616
1548734400  1.1638
1548741600  1.1578
1548748800  1.1645
1548756000  1.1635
1548763200  1.1621
1548770400  1.1535
1548777600  1.1521
1548784800  1.1584
1548792000  1.1585
1548799200  1.1627
1548806400  1.1625
1548813600  1.1633
1548820800  1.1639
1548828000  1.1634
1548835200  1.1637
1548842400  1.1636
1548849600  1.1637
1548856800  1.1628
1548864000  1.1645
1548871200  1.1637
1548878400  1.1664
1548885600  1.1652
1548892800  1.1655
1548900000  1.1665
1548907200  1.1665
1548914400  1.1668
1548921600  1.1662
1548928800  1.1647
1548936000  1.1674
1548943200  1.1664
1548950400  1.1664
1548957600  1.1664
1548964800  1.1678
1548972000  1.1682
1548986400  1.1671
1548979200  1.1676
1548993600  1.1673
1549000800  1.1672
1549008000  1.1639
1549015200  1.1631
1549022400  1.1651
1549029600  1.1687
1549036800  1.1688
1549044000  1.1694
1549051200  1.1704
1549058400  1.1698
1549065600  1.1715
1549072800  1.1712
1549080000  1.1713
1549087200  1.1708
1549094400  1.1715
1549101600  1.1705
1549108800  1.1703
1549116000  1.1683
1549123200  1.1712
1549130400  1.1702
1549137600  1.1707
1549144800  1.1700
1549152000  1.1720
1549159200  1.1736
1549166400  1.1758
1549173600  1.1751
1549180800  1.1750
1549188000  1.1747
1549195200  1.1751
1549202400  1.1740
1549209600  1.1733
1549216800  1.1735
1549224000  1.1737
1549231200  1.1734
1549238400  1.1732
1549245600  1.1728
1549252800  1.1730
1549260000  1.1728
1549267200  1.1715
1549274400  1.1709
1549281600  1.1713
1549288800  1.1713
1549296000  1.1695
1549303200  1.1707
1549310400  1.1709
1549317600  1.1704
1549324800  1.1702
1549332000  1.1762
1549339200  1.1766
1549346400  1.1713
1549353600  1.1737
1549360800  1.1737
1549368000  1.1741
1549375200  1.1753
1549382400  1.1757
1549389600  1.1757
1549396800  1.1757
1549404000  1.1750
1549411200  1.1754
1549418400  1.1781
1549425600  1.1781
1549432800  1.1780
1549440000  1.1781
1549447200  1.1777
1549454400  1.1770
1549461600  1.1768
1549468800  1.1773
1549476000  1.1772
1549483200  1.1770
1549490400  1.1760
1549497600  1.1768
1549504800  1.1781
1549512000  1.1781
1549519200  1.1794
1549526400  1.1792
1549533600  1.1787
1549540800  1.1788
1549548000  1.1779
1549555200  1.1783
1549562400  1.1794
1549569600  1.1798
1549576800  1.1795
1549584000  1.1798
1549591200  1.1796
1549598400  1.1800
1549605600  1.1798
1549612800  1.1802
1549620000  1.1794
1549627200  1.1813
1549634400  1.1814
1549641600  1.1803
1549648800  1.1818
1549656000  1.1805
1549663200  1.1795
1549670400  1.1797
1549677600  1.1791
1549684800  1.1796
1549692000  1.1798
1549699200  1.1796
1549706400  1.1794
1549713600  1.1813
1549720800  1.1802
1549728000  1.1805
1549735200  1.1800
1549742400  1.1804
1549749600  1.1802
1549756800  1.1802
1549764000  1.1797
1549771200  1.1803
1549778400  1.1800
1549785600  1.1802
1549792800  1.1798
1549800000  1.1800
1549807200  1.1796
1549814400  1.1799
1549821600  1.1796
1549828800  1.1800
1549836000  1.1815
1549843200  1.1817
1549850400  1.1864
1549857600  1.1868
1549864800  1.1871
1549872000  1.1891
1549879200  1.1886
1549886400  1.1881
1549893600  1.1878
1549900800  1.1877
1549908000  1.1874
1549915200  1.1877
1549922400  1.1886
1549929600  1.1885
1549936800  1.1880
1549944000  1.1890
1549951200  1.1883
1549958400  1.1883
1549965600  1.1873
1549972800  1.1864
1549980000  1.1862
1549987200  1.1867
1549994400  1.1876
1550001600  1.1878
1550008800  1.1875
1550016000  1.1842
1550023200  1.1819
1550030400  1.1825
1550037600  1.1817
1550044800  1.1796
1550052000  1.1776
1550059200  1.1775
1550066400  1.1775
1550073600  1.1779
1550080800  1.1706
1550088000  1.1709
1550095200  1.1688
1550102400  1.1707
1550109600  1.1704
1550116800  1.1703
1550124000  1.1671
1550131200  1.1717
1550138400  1.1696
1550145600  1.1713
1550152800  1.1706
1550160000  1.1708
1550167200  1.1702
1550174400  1.1704
1550181600  1.1692
1550188800  1.1681
1550196000  1.1680
1550203200  1.1664
1550210400  1.1660
1550217600  1.1669
1550224800  1.1657
1550232000  1.1650
1550239200  1.1632
1550246400  1.1489
1550253600  1.1440
1550260800  1.1454
1550268000  1.1452
1550275200  1.1456
1550282400  1.1466
1550289600  1.1470
1550296800  1.1466
1550304000  1.1452
1550311200  1.1451
1550318400  1.1471
1550325600  1.1441
1550332800  1.1443
1550340000  1.1471
1550347200  1.1475
1550354400  1.1472
1550361600  1.1475
1550368800  1.1472
1550376000  1.1473
1550383200  1.1473
1550390400  1.1478
1550397600  1.1473
1550404800  1.1475
1550412000  1.1477
1550419200  1.1476
1550426400  1.1475
1550433600  1.1475
1550440800  1.1473
1550448000  1.1473
1550455200  1.1473
1550462400  1.1477
1550469600  1.1474
1550476800  1.1478
1550484000  1.1483
1550491200  1.1486
1550498400  1.1503
1550505600  1.1504
1550512800  1.1484
1550520000  1.1516
1550527200  1.1527
1550534400  1.1530
1550541600  1.1508
1550548800  1.1548
1550556000  1.1547
1550563200  1.1559
1550570400  1.1546
1550577600  1.1551
1550584800  1.1565
1550592000  1.1567
1550599200  1.1579
1550606400  1.1644
1550613600  1.1648
1550620800  1.1650
1550628000  1.1645
1550635200  1.1641
1550642400  1.1649
1550649600  1.1628
1550656800  1.1648
1550664000  1.1665
1550671200  1.1643
1550678400  1.1659
1550685600  1.1670
1550692800  1.1678
1550700000  1.1674
1550707200  1.1673
1550714400  1.1676
1550721600  1.1679
1550728800  1.1665
1550736000  1.1659
1550743200  1.1678
1550750400  1.1676
1550757600  1.1670
1550764800  1.1684
1550772000  1.1671
1550779200  1.1660
1550786400  1.1639
1550793600  1.1647
1550800800  1.1640
1550808000  1.1649
1550815200  1.1638
1550822400  1.1644
1550829600  1.1575
1550836800  1.1592
1550844000  1.1591
1550851200  1.1597
1550858400  1.1588
1550865600  1.1595
1550872800  1.1584
1550880000  1.1571
1550887200  1.1587
1550894400  1.1611
1550901600  1.1610
1550908800  1.1610
1550916000  1.1604
1550923200  1.1605
1550930400  1.1603
1550937600  1.1604
1550944800  1.1606
1550952000  1.1485
1550959200  1.1468
1550966400  1.1621
1550973600  1.1617
1550980800  1.1621
1550988000  1.1620
1550995200  1.1624
1551002400  1.1604
1551009600  1.1620
1551016800  1.1617
1551024000  1.1653
1551031200  1.1665
1551038400  1.1666
1551045600  1.1737
1551052800  1.1717
1551060000  1.1731
1551067200  1.1730
1551074400  1.1744
1551081600  1.1762
1551088800  1.1757
1551096000  1.1757
1551103200  1.1754
1551110400  1.1766
1551117600  1.1766
1551124800  1.1763
1551132000  1.1757
1551139200  1.1769
1551146400  1.1744
1551153600  1.1765
1551160800  1.1762
1551168000  1.1763
1551175200  1.1756
1551182400  1.1758
1551189600  1.1752
1551196800  1.1755
1551204000  1.1742
1551211200  1.1761
1551218400  1.1755
1551225600  1.1757
1551232800  1.1745
1551240000  1.1732
1551247200  1.1736
1551254400  1.1727
1551261600  1.1699
1551268800  1.1728
1551276000  1.1725
1551283200  1.1723
1551290400  1.1712
1551297600  1.1715
1551304800  1.1709
1551312000  1.1712
1551319200  1.1708
1551326400  1.1709
1551333600  1.1703
1551340800  1.1709
1551348000  1.1712
1551355200  1.1711
1551362400  1.1698
1551369600  1.1691
1551376800  1.1710
1551384000  1.1709
1551391200  1.1721
1551405600  1.1710
1551398400  1.1725
1551412800  1.1716
1551420000  1.1704
1551427200  1.1721
1551434400  1.1734
1551441600  1.1737
1551448800  1.1748
1551456000  1.1756
1551463200  1.1739
1551470400  1.1754
1551477600  1.1734
1551484800  1.1739
1551492000  1.1735
1551499200  1.1739
1551506400  1.1740
1551513600  1.1723
1551520800  1.1723
1551528000  1.1724
1551535200  1.1721
1551542400  1.1738
1551549600  1.1739
1551556800  1.1741
1551564000  1.1734
1551571200  1.1738
1551578400  1.1732
1551585600  1.1737
1551592800  1.1731
1551600000  1.1733
1551607200  1.1737
1551614400  1.1738
1551621600  1.1741
1551628800  1.1743
1551636000  1.1741
1551643200  1.1778
1551650400  1.1757
1551657600  1.1812
1551664800  1.1846
1551672000  1.1862
1551679200  1.1812
1551686400  1.1813
1551693600  1.1808
1551700800  1.1798
1551708000  1.1794
1551715200  1.1810
1551722400  1.1811
1551729600  1.1795
1551736800  1.1788
1551744000  1.1792
1551751200  1.1788
1551758400  1.1788
1551765600  1.1781
1551772800  1.1789
1551780000  1.1784
1551787200  1.1781
1551794400  1.1781
1551801600  1.1782
1551808800  1.1792
1551816000  1.1799
1551823200  1.1796
1551830400  1.1786
1551837600  1.1801
1551844800  1.1845
1551852000  1.1839
1551859200  1.1754
1551866400  1.1799
1551873600  1.1740
1551880800  1.1818
1551888000  1.1835
1551895200  1.1796
1551902400  1.1863
1551909600  1.1834
1551916800  1.1881
1551924000  1.1843
1551931200  1.1847
1551938400  1.1893
1551945600  1.1891
1551952800  1.1891
1551960000  1.1837
1551967200  1.1816
1551974400  1.1828
1551981600  1.1836
1551988800  1.1818
1551996000  1.1814
1552003200  1.1823
1552010400  1.1786
1552017600  1.1814
1552024800  1.1811
1552032000  1.1789
1552039200  1.1785
1552046400  1.1838
1552053600  1.1866
1552060800  1.1882
1552068000  1.1889
1552075200  1.1894
1552082400  1.1896
1552089600  1.1905
1552096800  1.1911
1552104000  1.1905
1552111200  1.1886
1552118400  1.1888
1552125600  1.1902
1552132800  1.1875
1552140000  1.1894
1552147200  1.1903
1552154400  1.1914
1552161600  1.1923
1552168800  1.1912
1552176000  1.1916
1552183200  1.1913
1552190400  1.1898
1552197600  1.1896
1552204800  1.1883
1552212000  1.1895
1552219200  1.1912
1552226400  1.1910
1552233600  1.1911
1552240800  1.1863
1552248000  1.1880
1552255200  1.1877
1552262400  1.1877
1552269600  1.1876
1552276800  1.1875
1552284000  1.1889
1552291200  1.1849
1552298400  1.1933
1552305600  1.1922
1552312800  1.1914
1552320000  1.1914
1552327200  1.1907
1552334400  1.1907
1552341600  1.1946
1552348800  1.1947
1552356000  1.1958
1552363200  1.1951
1552370400  1.1980
1552377600  1.1968
1552384800  1.1962
1552392000  1.1970
1552399200  1.1981
1552406400  1.1958
1552413600  1.1970
1552420800  1.1960
1552428000  1.1868
1552435200  1.1840
1552442400  1.1966
1552449600  1.1980
1552456800  1.1993
1552464000  1.1998
1552471200  1.1993
1552478400  1.1976
1552485600  1.1972
1552492800  1.1973
1552500000  1.1974
1552507200  1.1975
1552514400  1.1969
1552521600  1.1983
1552528800  1.1997
1552536000  1.2003
1552543200  1.2002
1552550400  1.1998
1552557600  1.1991
1552564800  1.1993
1552572000  1.1991
1552579200  1.1994
1552586400  1.1945
1552593600  1.1999
1552600800  1.2009
1552608000  1.2013
1552615200  1.2008
1552622400  1.2013
1552629600  1.2008
1552636800  1.2017
1552644000  1.2012
1552651200  1.1994
1552658400  1.2003
1552665600  1.2015
1552672800  1.2003
1552680000  1.2021
1552687200  1.2019
1552694400  1.2023
1552701600  1.2018
1552708800  1.2022
1552716000  1.2026
1552723200  1.2026
1552730400  1.2021
1552737600  1.2024
1552744800  1.2024
1552752000  1.2021
1552759200  1.2054
1552766400  1.2019
1552773600  1.2015
1552780800  1.2016
1552788000  1.2012
1552795200  1.2019
1552802400  1.2014
1552809600  1.2017
1552816800  1.2014
1552824000  1.2016
1552831200  1.2014
1552838400  1.2017
1552845600  1.2024
1552852800  1.2019
1552860000  1.2015
1552867200  1.2022
1552874400  1.2016
1552881600  1.2020
1552888800  1.2022
1552896000  1.2032
1552903200  1.2027
1552910400  1.2057
1552917600  1.2054
1552924800  1.2057
1552932000  1.2050
1552939200  1.2048
1552946400  1.2057
1552953600  1.2043
1552960800  1.2043
1552968000  1.2053
1552975200  1.2044
1552982400  1.2038
1552989600  1.2039
1552996800  1.2033
1553004000  1.2036
1553011200  1.2049
1553018400  1.2042
1553025600  1.2046
1553032800  1.2063
1553040000  1.2062
1553047200  1.2057
1553054400  1.2063
1553061600  1.2063
1553068800  1.2049
1553076000  1.2087
1553083200  1.2089
1553090400  1.2083
1553097600  1.2084
1553104800  1.2065
1553112000  1.2067
1553119200  1.2051
1553126400  1.2036
1553133600  1.2036
1553140800  1.2006
1553148000  1.2033
1553155200  1.2041
1553162400  1.2022
1553169600  1.2050
1553176800  1.2052
1553184000  1.2055
1553191200  1.2057
1553198400  1.2059
1553205600  1.2056
1553212800  1.2057
1553220000  1.2035
1553227200  1.2046
1553234400  1.2057
1553241600  1.2057
1553248800  1.2057
1553256000  1.2079
1553263200  1.2041
1553270400  1.2059
1553277600  1.2086
1553284800  1.2092
1553292000  1.2062
1553299200  1.2081
1553306400  1.2076
1553313600  1.2067
1553320800  1.2074
1553328000  1.2150
1553335200  1.2114
1553342400  1.2069
1553349600  1.2013
1553356800  1.2020
1553364000  1.2009
1553392800  1.2024
1553400000  1.2075
1553407200  1.2072
1553414400  1.2062
1553421600  1.2025
1553428800  1.2072
1553436000  1.2071
1553443200  1.2076
1553450400  1.2074
1553457600  1.2075
1553464800  1.2073
1553472000  1.2030
1553479200  1.2074
1553486400  1.2030
1553493600  1.2028
1553500800  1.2036
1553508000  1.2030
1553515200  1.2032
1553522400  1.2009
1553529600  1.2024
1553536800  1.2053
1553544000  1.2060
1553551200  1.2003
1553558400  1.2038
1553565600  1.2053
1553572800  1.2021
1553580000  1.2050
1553587200  1.2050
1553594400  1.2061
1553601600  1.1987
1553608800  1.1977
1553616000  1.2031
1553623200  1.2065
1553630400  1.2076
1553637600  1.2026
1553644800  1.2061
1553652000  1.2043
1553659200  1.2096
1553666400  1.2091
1553673600  1.2075
1553680800  1.2085
1553688000  1.2086
1553695200  1.2076
1553702400  1.2086
1553709600  1.2082
1553716800  1.2092
1553724000  1.2084
1553731200  1.2085
1553738400  1.2065
1553745600  1.2066
1553752800  1.2101
1553760000  1.2105
1553767200  1.2127
1553774400  1.2074
1553781600  1.2132
1553788800  1.2129
1553796000  1.2079
1553803200  1.2115
1553810400  1.2135
1553817600  1.2084
1553824800  1.2128
1553832000  1.2135
1553839200  1.2087
1553846400  1.2134
1553853600  1.2109
1553860800  1.2114
1553868000  1.2099
1553875200  1.2056
1553882400  1.2052
1553889600  1.2051
1553896800  1.2118
1553904000  1.2130
1553911200  1.2129
1553918400  1.2114
1553925600  1.2111
1553932800  1.2119
1553940000  1.2132
1553947200  1.2120
1553954400  1.2114
1553961600  1.2115
1553968800  1.2115
1553976000  1.2117
1553983200  1.2113
1553990400  1.2115
1553997600  1.2212
1554004800  1.2114
1554012000  1.2112
1554019200  1.2119
1554026400  1.2107
1554033600  1.2109
1554040800  1.2075
1554048000  1.2080
1554055200  1.2078
1554062400  1.2118
1554069600  1.2109
1554084000  1.2076
1554076800  1.2083
1554091200  1.2110
1554098400  1.2107
1554105600  1.2087
1554112800  1.2060
1554120000  1.2054
1554127200  1.2038
1554134400  1.2046
1554141600  1.2060
1554148800  1.2077
1554156000  1.2071
1554163200  1.2089
1554170400  1.2084
1554177600  1.2092
1554184800  1.2081
1554192000  1.2086
1554199200  1.2089
1554206400  1.2066
1554213600  1.2061
1554220800  1.2055
1554228000  1.2049
1554235200  1.2051
1554242400  1.2046
1554249600  1.2050
1554256800  1.2045
1554264000  1.2049
1554271200  1.2044
1554278400  1.2027
1554285600  1.2017
1554292800  1.2020
1554300000  1.2015
1554307200  1.2018
1554314400  1.2014
1554321600  1.2015
1554328800  1.2018
1554336000  1.2020
1554343200  1.2016
1554350400  1.2018
1554357600  1.2014
1554364800  1.2045
1554372000  1.2026
1554379200  1.2045
1554386400  1.2041
1554393600  1.2044
1554400800  1.2058
1554408000  1.2073
1554415200  1.2069
1554422400  1.2088
1554429600  1.2084
1554436800  1.2090
1554444000  1.2084
1554451200  1.2086
1554458400  1.2096
1554465600  1.2092
1554472800  1.2093
1554480000  1.2091
1554487200  1.2088
1554494400  1.2090
1554501600  1.2099
1554508800  1.2069
1554516000  1.2073
1554523200  1.2074
1554530400  1.2084
1554537600  1.2076
1554544800  1.2120
1554552000  1.2102
1554559200  1.2103
1554566400  1.2103
1554573600  1.2099
1554580800  1.2110
1554588000  1.2100
1554595200  1.2121
1554602400  1.2112
1554609600  1.2111
1554616800  1.2120
1554624000  1.2112
1554631200  1.2057
1554638400  1.2065
1554645600  1.2071
1554652800  1.2046
1554660000  1.2049
1554667200  1.2044
1554674400  1.2040
1554681600  1.2043
1554688800  1.2046
1554696000  1.2043
1554703200  1.2041
1554710400  1.2044
1554717600  1.2044
1554724800  1.2040
1554732000  1.2035
1554739200  1.2019
1554746400  1.1997
1554753600  1.2029
1554760800  1.2047
1554768000  1.2074
1554775200  1.2079
1554782400  1.2083
1554789600  1.2084
1554796800  1.2059
1554804000  1.2033
1554811200  1.2082
1554818400  1.2057
1554825600  1.2040
1554832800  1.2023
1554840000  1.2018
1554847200  1.2017
1554854400  1.2002
1554861600  1.1999
1554868800  1.2016
1554876000  1.2026
1554883200  1.2026
1554890400  1.2018
1554897600  1.2010
1554904800  1.2032
1554912000  1.2024
1554919200  1.2019
1554926400  1.2015
1554933600  1.2013
1554940800  1.2014
1554948000  1.2011
1554955200  1.2027
1554962400  1.2019
1554969600  1.2007
1554976800  1.1998
1554984000  1.2014
1554991200  1.1991
1554998400  1.1984
1555005600  1.1985
1555012800  1.1982
1555020000  1.1988
1555027200  1.1964
1555034400  1.1979
1555041600  1.1983
1555048800  1.1971
1555056000  1.1969
1555063200  1.1970
1555070400  1.1973
1555077600  1.1956
1555084800  1.1958
1555092000  1.1970
1555099200  1.1969
1555106400  1.1968
1555113600  1.1969
1555120800  1.1968
1555128000  1.1974
1555135200  1.1972
1555142400  1.1969
1555149600  1.1964
1555156800  1.1965
1555164000  1.1962
1555171200  1.1962
1555178400  1.1957
1555185600  1.1992
1555192800  1.1965
1555200000  1.1967
1555207200  1.1967
1555214400  1.1966
1555221600  1.1962
1555228800  1.1962
1555236000  1.1962
1555243200  1.1956
1555250400  1.1954
1555257600  1.1947
1555264800  1.1944
1555272000  1.1953
1555279200  1.1942
1555286400  1.1948
1555293600  1.1953
1555300800  1.1955
1555308000  1.1953
1555315200  1.1951
1555322400  1.1946
1555329600  1.1950
1555336800  1.1984
1555344000  1.1989
1555351200  1.2001
1555358400  1.2036
1555365600  1.2041
1555372800  1.2031
1555380000  1.2028
1555387200  1.2028
1555394400  1.2022
1555401600  1.2028
1555408800  1.2018
1555416000  1.2017
1555423200  1.2039
1555430400  1.2019
1555437600  1.2024
1555444800  1.2028
1555452000  1.2026
1555459200  1.2005
1555466400  1.2000
1555473600  1.2015
1555480800  1.2015
1555488000  1.2015
1555495200  1.1992
1555502400  1.1989
1555509600  1.2000
1555516800  1.1988
1555524000  1.1967
1555531200  1.1969
1555538400  1.1969
1555545600  1.1977
1555552800  1.1988
1555560000  1.1981
1555567200  1.1983
1555574400  1.1980
1555581600  1.2008
1555588800  1.2005
1555596000  1.2004
1555603200  1.1999
1555610400  1.1989
1555617600  1.1995
1555624800  1.2008
1555632000  1.1989
1555639200  1.1986
1555646400  1.1986
1555653600  1.2003
1555660800  1.2002
1555668000  1.1995
1555675200  1.2001
1555682400  1.2000
1555689600  1.2003
1555696800  1.2003
1555704000  1.2005
1555711200  1.1985
1555718400  1.1983
1555725600  1.1978
1555732800  1.1981
1555740000  1.1994
1555747200  1.2001
1555754400  1.1992
1555761600  1.2026
1555768800  1.2014
1555776000  1.2018
1555783200  1.2034
1555790400  1.2039
1555797600  1.2023
1555804800  1.2030
1555812000  1.2023
1555819200  1.2039
1555826400  1.2032
1555833600  1.2050
1555840800  1.2055
1555848000  1.2045
1555855200  1.2042
1555862400  1.2046
1555869600  1.2042
1555876800  1.2049
1555884000  1.2036
1555891200  1.2044
1555898400  1.2038
1555905600  1.2038
1555912800  1.2029
1555920000  1.2031
1555927200  1.2031
1555934400  1.2031
1555941600  1.2025
1555948800  1.2013
1555956000  1.2043
1555963200  1.2046
1555970400  1.2038
1555977600  1.2072
1555984800  1.2045
1555992000  1.2050
1555999200  1.2035
1556006400  1.2049
1556013600  1.2029
1556020800  1.2010
1556028000  1.2007
1556035200  1.2060
1556042400  1.2060
1556049600  1.2063
1556056800  1.2059
1556064000  1.2061
1556071200  1.2068
1556078400  1.2084
1556085600  1.2088
1556092800  1.2081
1556100000  1.2064
1556107200  1.2068
1556114400  1.2045
1556121600  1.2049
1556128800  1.2052
1556136000  1.2068
1556143200  1.2066
1556150400  1.2072
1556157600  1.2064
1556164800  1.2070
1556172000  1.2042
1556179200  1.2058
1556186400  1.2059
1556193600  1.2046
1556200800  1.2046
1556208000  1.2042
1556215200  1.2020
1556222400  1.2042
1556229600  1.2028
1556236800  1.2038
1556244000  1.2039
1556251200  1.2053
1556258400  1.2054
1556265600  1.2085
1556272800  1.2084
1556280000  1.2090
1556287200  1.2093
1556294400  1.2089
1556301600  1.2083
1556308800  1.2085
1556316000  1.2085
1556323200  1.2085
1556330400  1.2088
1556337600  1.2090
1556344800  1.2086
1556352000  1.2093
1556359200  1.2088
1556366400  1.2105
1556373600  1.2081
1556380800  1.2091
1556388000  1.2088
1556395200  1.2092
1556402400  1.2090
1556409600  1.2088
1556416800  1.2086
1556424000  1.2095
1556431200  1.2087
1556438400  1.2101
1556445600  1.2090
1556452800  1.2084
1556460000  1.2089
1556467200  1.2094
1556474400  1.2089
1556481600  1.2108
1556488800  1.2146
1556496000  1.2111
1556503200  1.2105
1556510400  1.2105
1556517600  1.2094
1556524800  1.2096
1556532000  1.2089
1556539200  1.2089
1556546400  1.2085
1556553600  1.2108
1556560800  1.2105
1556568000  1.2106
1556575200  1.2114
1556582400  1.2114
1556589600  1.2119
1556596800  1.2122
1556604000  1.2114
1556611200  1.2122
1556618400  1.2102
1556625600  1.2069
1556632800  1.2062
1556640000  1.2062
1556647200  1.2061
1556654400  1.2065
1556661600  1.2047
1556676000  1.2079
1556668800  1.2052
1556683200  1.2088
1556690400  1.2072
1556697600  1.2065
1556704800  1.2049
1556712000  1.2053
1556719200  1.2045
1556726400  1.2016
1556733600  1.1954
1556740800  1.1959
1556748000  1.1963
1556755200  1.1964
1556762400  1.1957
1556769600  1.1914
1556776800  1.1960
1556784000  1.2008
1556791200  1.2025
1556798400  1.1995
1556805600  1.1990
1556812800  1.2048
1556820000  1.2056
1556827200  1.2103
1556834400  1.2099
1556841600  1.2128
1556848800  1.2128
1556856000  1.2128
1556863200  1.2151
1556870400  1.2167
1556877600  1.2151
1556884800  1.2161
1556892000  1.2158
1556899200  1.2150
1556906400  1.2053
1556913600  1.2058
1556920800  1.2136
1556928000  1.2126
1556935200  1.2124
1556942400  1.2107
1556949600  1.2090
1556956800  1.2088
1556964000  1.2102
1556971200  1.2103
1556978400  1.2097
1556985600  1.2156
1556992800  1.2138
1557000000  1.2141
1557007200  1.2144
1557014400  1.2149
1557021600  1.2146
1557028800  1.2145
1557036000  1.2142
1557043200  1.2141
1557050400  1.2150
1557057600  1.2153
1557064800  1.2151
1557072000  1.2151
1557079200  1.2145
1557086400  1.2148
1557093600  1.2144
1557100800  1.2150
1557108000  1.2143
1557115200  1.2142
1557122400  1.2139
1557129600  1.2137
1557136800  1.2129
1557144000  1.2127
1557151200  1.2106
1557158400  1.2109
1557165600  1.2095
1557172800  1.2086
1557180000  1.2110
1557187200  1.2114
1557194400  1.2103
1557201600  1.2104
1557208800  1.2101
1557216000  1.2102
1557223200  1.2087
1557230400  1.2147
1557237600  1.2149
1557244800  1.2243
1557252000  1.2079
1557259200  1.2100
1557266400  1.2102
1557273600  1.2105
1557280800  1.2088
1557288000  1.2086
1557295200  1.2070
1557302400  1.2104
1557309600  1.2096
1557316800  1.2095
1557324000  1.2120
1557331200  1.2105
1557338400  1.2086
1557345600  1.2085
1557352800  1.2082
1557360000  1.2084
1557367200  1.2090
1557374400  1.2139
1557381600  1.2065
1557388800  1.2126
1557396000  1.2129
1557403200  1.2127
1557410400  1.2135
1557417600  1.2216
1557424800  1.2212
1557432000  1.2205
1557439200  1.2204
1557446400  1.2216
1557453600  1.2196
1557460800  1.2213
1557468000  1.2220
1557475200  1.2222
1557482400  1.2227
1557489600  1.2230
1557496800  1.2245
1557504000  1.2231
1557511200  1.2229
1557518400  1.2227
1557525600  1.2210
1557532800  1.2218
1557540000  1.2212
1557547200  1.2216
1557554400  1.2214
1557561600  1.2227
1557568800  1.2226
1557576000  1.2228
1557583200  1.2206
1557590400  1.2212
1557597600  1.2205
1557604800  1.2152
1557612000  1.2159
1557619200  1.2165
1557626400  1.2172
1557633600  1.2161
1557640800  1.2159
1557648000  1.2169
1557655200  1.2157
1557662400  1.2155
1557669600  1.2147
1557676800  1.2157
1557684000  1.2155
1557691200  1.2155
1557698400  1.2170
1557705600  1.2177
1557712800  1.2233
1557720000  1.2238
1557727200  1.2205
1557734400  1.2235
1557741600  1.2230
1557748800  1.2220
1557756000  1.2231
1557763200  1.2219
1557770400  1.2216
1557777600  1.2224
1557784800  1.2216
1557792000  1.2160
1557799200  1.2188
1557806400  1.2206
1557813600  1.2220
1557820800  1.2221
1557828000  1.2215
1557835200  1.2197
1557842400  1.2198
1557849600  1.2216
1557856800  1.2197
1557864000  1.2196
1557871200  1.2205
1557878400  1.2205
1557885600  1.2209
1557892800  1.2194
1557900000  1.2192
1557907200  1.2207
1557914400  1.2208
1557921600  1.2205
1557928800  1.2212
1557936000  1.2215
1557943200  1.2198
1557950400  1.2185
1557957600  1.2193
1557964800  1.2201
1557972000  1.2199
1557979200  1.2200
1557986400  1.2192
1557993600  1.2181
1558000800  1.2178
1558008000  1.2184
1558015200  1.2196
1558022400  1.2200
1558029600  1.2198
1558036800  1.2190
1558044000  1.2083
1558051200  1.2198
1558058400  1.2214
1558065600  1.2210
1558072800  1.2206
1558080000  1.2204
1558087200  1.2191
1558094400  1.2196
1558101600  1.2200
1558108800  1.2199
1558116000  1.2191
1558123200  1.2192
1558130400  1.2186
1558137600  1.2195
1558144800  1.2191
1558152000  1.2189
1558159200  1.2187
1558166400  1.2196
1558173600  1.2186
1558180800  1.2183
1558188000  1.2180
1558195200  1.2165
1558202400  1.2179
1558209600  1.2189
1558216800  1.2117
1558224000  1.2181
1558231200  1.2175
1558238400  1.2181
1558245600  1.2173
1558252800  1.2176
1558260000  1.2173
1558267200  1.2158
1558274400  1.2159
1558281600  1.2101
1558288800  1.2067
1558296000  1.2068
1558303200  1.2061
1558310400  1.2066
1558317600  1.2047
1558324800  1.2065
1558332000  1.2063
1558339200  1.2071
1558346400  1.2074
1558353600  1.2067
1558360800  1.2065
1558368000  1.2035
1558375200  1.2046
1558382400  1.2031
1558389600  1.2031
1558396800  1.2030
1558404000  1.2032
1558411200  1.2034
1558418400  1.2026
1558425600  1.2010
1558432800  1.2009
1558440000  1.2017
1558447200  1.2009
1558454400  1.2011
1558461600  1.2007
1558468800  1.2009
1558476000  1.2007
1558483200  1.2013
1558490400  1.2023
1558497600  1.2029
1558504800  1.2041
1558512000  1.2024
1558519200  1.2017
1558526400  1.2018
1558814400  1.2029
1558821600  1.2021
1558828800  1.2026
1558836000  1.2024
1558843200  1.2026
1558850400  1.2024
1558857600  1.2027
1558864800  1.2025
1558872000  1.2021
1558879200  1.2017
1558886400  1.2003
1558893600  1.1999
1558900800  1.2005
1558908000  1.2016
1558915200  1.2002
1558922400  1.2016
1558929600  1.2017
1558936800  1.2014
1558944000  1.2009
1558951200  1.2018
1558958400  1.1995
1558965600  1.2006
1558972800  1.2002
1558980000  1.1997
1558987200  1.2015
1558994400  1.2016
1559001600  1.2004
1559008800  1.2002
1559016000  1.1949
1559023200  1.2077
1559030400  1.2088
1559037600  1.2081
1559044800  1.2104
1559052000  1.2093
1559059200  1.2017
1559066400  1.1988
1559073600  1.2062
1559080800  1.2042
1559088000  1.2059
1559095200  1.2053
1559102400  1.2083
1559109600  1.2047
1559116800  1.2024
1559124000  1.2048
1559131200  1.2082
1559138400  1.2008
1559145600  1.2010
1559152800  1.2012
1559160000  1.2002
1559167200  1.2020
1559174400  1.2002
1559181600  1.2028
1559188800  1.2021
1559196000  1.2016
1559203200  1.1984
1559210400  1.1981
1559217600  1.1984
1559224800  1.1983
1559232000  1.1988
1559239200  1.1981
1559246400  1.1984
1559253600  1.1981
1559260800  1.1983
1559268000  1.1971
1559275200  1.1976
1559282400  1.2002
1559289600  1.1987
1559296800  1.2006
1559304000  1.2039
1559311200  1.2094
1559318400  1.2090
1559325600  1.2082
1559332800  1.2086
1559340000  1.2087
1559354400  1.2090
1559347200  1.2088
1559361600  1.2095
1559368800  1.2091
1559376000  1.2093
1559383200  1.2085
1559390400  1.2089
1559397600  1.2087
1559404800  1.2091
1559412000  1.2090
1559419200  1.2082
1559426400  1.2078
1559433600  1.2080
1559440800  1.2076
1559448000  1.2081
1559455200  1.2079
1559462400  1.2079
1559469600  1.2078
1559476800  1.2085
1559484000  1.2075
1559491200  1.2078
1559498400  1.2068
1559505600  1.2070
1559512800  1.2070
1559520000  1.2074
1559527200  1.2095
1559534400  1.2094
1559541600  1.2088
1559548800  1.2116
1559556000  1.2104
1559563200  1.2101
1559570400  1.2098
1559577600  1.2099
1559584800  1.2111
1559592000  1.2089
1559599200  1.2078
1559606400  1.2060
1559613600  1.2054
1559620800  1.2071
1559628000  1.2070
1559635200  1.2069
1559642400  1.2110
1559649600  1.2145
1559656800  1.2143
1559664000  1.2143
1559671200  1.2146
1559678400  1.2085
1559685600  1.2080
1559692800  1.2086
1559700000  1.2066
1559707200  1.2069
1559714400  1.2064
1559721600  1.2069
1559728800  1.2058
1559736000  1.2061
1559743200  1.2065
1559750400  1.1981
1559757600  1.1952
1559764800  1.2036
1559772000  1.2035
1559779200  1.2012
1559786400  1.2021
1559793600  1.2015
1559800800  1.2018
1559808000  1.2049
1559815200  1.2022
1559822400  1.2020
1559829600  1.2100
1559836800  1.2123
1559844000  1.2100
1559851200  1.2098
1559858400  1.2099
1559865600  1.2092
1559872800  1.2116
1559880000  1.2105
1559887200  1.2033
1559894400  1.2034
1559901600  1.2081
1559908800  1.2069
1559916000  1.2052
1559923200  1.2057
1559930400  1.2054
1559937600  1.2056
1559944800  1.2054
1559952000  1.2049
1559959200  1.2053
1559966400  1.2054
1559973600  1.2056
1559980800  1.2041
1559988000  1.2033
1559995200  1.2027
1560002400  1.2033
1560009600  1.2034
1560016800  1.2029
1560024000  1.2034
1560031200  1.2035
1560038400  1.2057
1560045600  1.2054
1560052800  1.2056
1560060000  1.2028
1560067200  1.2056
1560074400  1.2050
1560081600  1.2053
1560088800  1.2053
1560096000  1.2057
1560103200  1.2051
1560110400  1.2053
1560117600  1.2048
1560124800  1.2039
1560132000  1.2035
1560139200  1.2045
1560146400  1.2040
1560153600  1.2043
1560160800  1.2037
1560168000  1.2040
1560175200  1.2036
1560182400  1.2038
1560189600  1.2039
1560196800  1.2049
1560204000  1.2033
1560211200  1.2011
1560218400  1.2018
1560225600  1.2019
1560232800  1.2027
1560240000  1.2026
1560247200  1.2039
1560254400  1.2036
1560261600  1.2036
1560268800  1.2041
1560276000  1.2036
1560283200  1.2039
1560290400  1.2030
1560297600  1.2020
1560304800  1.2011
1560312000  1.2045
1560319200  1.2044
1560326400  1.2037
1560333600  1.2029
1560340800  1.2032
1560348000  1.2043
1560355200  1.2040
1560362400  1.2049
1560369600  1.2014
1560376800  1.2026
1560384000  1.2042
1560391200  1.2026
1560398400  1.2033
1560405600  1.2045
1560412800  1.2042
1560420000  1.2029
1560427200  1.2001
1560434400  1.2008
1560441600  1.2036
1560448800  1.2008
1560456000  1.1994
1560463200  1.2036
1560470400  1.2051
1560477600  1.2061
1560484800  1.2066
1560492000  1.2050
1560499200  1.2045
1560506400  1.2060
1560513600  1.2060
1560520800  1.2062
1560528000  1.2062
1560535200  1.2057
1560542400  1.2062
1560549600  1.2049
1560556800  1.2096
1560564000  1.2093
1560571200  1.2094
1560578400  1.2089
1560585600  1.2091
1560592800  1.2086
1560600000  1.2089
1560607200  1.2086
1560614400  1.2082
1560621600  1.2090
1560628800  1.2090
1560636000  1.2087
1560643200  1.2079
1560650400  1.2085
1560657600  1.2086
1560664800  1.2084
1560672000  1.2073
1560679200  1.2099
1560686400  1.2104
1560693600  1.2105
1560700800  1.2107
1560708000  1.2104
1560715200  1.2101
1560722400  1.2096
1560729600  1.2099
1560736800  1.2098
1560744000  1.2103
1560751200  1.2102
1560758400  1.2088
1560765600  1.2088
1560772800  1.2076
1560780000  1.2071
1560787200  1.2075
1560794400  1.2065
1560801600  1.2078
1560808800  1.2076
1560816000  1.2061
1560823200  1.2062
1560830400  1.2119
1560837600  1.2074
1560844800  1.2115
1560852000  1.2107
1560859200  1.2044
1560866400  1.2108
1560873600  1.2072
1560880800  1.2065
1560888000  1.2072
1560895200  1.2017
1560902400  1.2033
1560909600  1.2035
1560916800  1.2019
1560924000  1.2027
1560931200  1.2013
1560938400  1.2012
1560945600  1.2020
1560952800  1.2046
1560960000  1.2036
1560967200  1.2045
1560974400  1.2111
1560981600  1.2057
1560988800  1.2126
1560996000  1.2085
1561003200  1.2088
1561010400  1.2109
1561017600  1.2107
1561024800  1.2133
1561032000  1.2169
1561039200  1.2160
1561046400  1.2163
1561053600  1.2172
1561060800  1.2162
1561068000  1.2165
1561075200  1.2169
1561082400  1.2162
1561089600  1.2158
1561096800  1.2143
1561104000  1.2156
1561111200  1.2129
1561118400  1.2160
1561125600  1.2158
1561132800  1.2108
1561140000  1.2103
1561147200  1.2112
1561154400  1.2105
1561161600  1.2095
1561168800  1.2102
1561176000  1.2110
1561183200  1.2103
1561190400  1.2101
1561197600  1.2103
1561204800  1.2101
1561212000  1.2105
1561219200  1.2168
1561226400  1.2159
1561233600  1.2161
1561240800  1.2146
1561248000  1.2156
1561255200  1.2094
1561262400  1.2097
1561269600  1.2098
1561276800  1.2108
1561284000  1.2068
1561291200  1.2109
1561298400  1.2101
1561305600  1.2113
1561312800  1.2093
1561320000  1.2108
1561327200  1.2103
1561334400  1.2103
1561341600  1.2088
1561348800  1.2100
1561356000  1.2083
1561363200  1.2098
1561370400  1.2095
1561377600  1.2100
1561384800  1.2095
1561392000  1.2095
1561399200  1.2071
1561406400  1.2083
1561413600  1.2069
1561420800  1.2100
1561428000  1.2124
1561435200  1.2114
1561442400  1.2130
1561449600  1.2176
1561456800  1.2130
1561464000  1.2111
1561471200  1.2142
1561478400  1.2133
1561485600  1.2113
1561492800  1.2122
1561500000  1.2110
1561507200  1.2122
1561514400  1.2114
1561521600  1.2152
1561528800  1.2178
1561536000  1.2163
1561543200  1.2157
1561550400  1.2156
1561557600  1.2158
1561564800  1.2160
1561572000  1.2149
1561579200  1.2161
1561586400  1.2167
1561593600  1.2168
1561600800  1.2168
1561608000  1.2137
1561615200  1.2174
1561622400  1.2170
1561629600  1.2166
1561636800  1.2153
1561644000  1.2161
1561651200  1.2161
1561658400  1.2214
1561665600  1.2200
1561672800  1.2206
1561680000  1.2209
1561687200  1.2214
1561694400  1.2202
1561701600  1.2194
1561708800  1.2190
1561716000  1.2192
1561723200  1.2180
1561730400  1.2143
1561737600  1.2138
1561744800  1.2137
1561752000  1.2140
1561759200  1.2202
1561766400  1.2142
1561773600  1.2135
1561780800  1.2146
1561788000  1.2147
1561795200  1.2156
1561802400  1.2154
1561809600  1.2158
1561816800  1.2207
1561824000  1.2160
1561831200  1.2149
1561838400  1.2156
1561845600  1.2140
1561852800  1.2148
1561860000  1.2145
1561867200  1.2152
1561874400  1.2068
1561881600  1.2070
1561888800  1.2080
1561896000  1.2083
1561903200  1.2104
1561910400  1.2106
1561917600  1.2078
1561924800  1.2081
1561932000  1.2080
1561946400  1.2063
1561939200  1.2069
1561953600  1.2141
1561960800  1.2151
1561968000  1.2118
1561975200  1.2125
1561982400  1.2123
1561989600  1.2117
1561996800  1.2116
1562004000  1.2120
1562011200  1.2103
1562018400  1.2133
1562025600  1.2103
1562032800  1.2104
1562040000  1.2109
1562047200  1.2125
1562054400  1.2123
1562061600  1.2100
1562068800  1.2099
1562076000  1.2095
1562083200  1.2100
1562090400  1.2088
1562097600  1.2084
1562104800  1.2081
1562112000  1.2099
1562119200  1.2099
1562126400  1.2094
1562133600  1.2095
1562140800  1.2110
1562148000  1.2110
1562155200  1.2100
1562162400  1.2103
1562169600  1.2111
1562176800  1.2123
1562184000  1.2121
1562191200  1.2164
1562198400  1.2160
1562205600  1.2155
1562212800  1.2175
1562220000  1.2207
1562227200  1.2195
1562234400  1.2190
1562241600  1.2191
1562248800  1.2185
1562256000  1.2168
1562263200  1.2210
1562270400  1.2221
1562277600  1.2171
1562284800  1.2220
1562292000  1.2220
1562299200  1.2230
1562306400  1.2217
1562313600  1.2218
1562320800  1.2213
1562328000  1.2212
1562335200  1.2214
1562342400  1.2216
1562349600  1.2225
1562356800  1.2228
1562364000  1.2209
1562371200  1.2227
1562378400  1.2223
1562385600  1.2230
1562392800  1.2232
1562400000  1.2252
1562407200  1.2242
1562414400  1.2185
1562421600  1.2185
1562428800  1.2182
1562436000  1.2199
1562443200  1.2270
1562450400  1.2264
1562457600  1.2266
1562464800  1.2261
1562472000  1.2274
1562479200  1.2266
1562486400  1.2265
1562493600  1.2264
1562500800  1.2266
1562508000  1.2264
1562515200  1.2262
1562522400  1.2204
1562529600  1.2135
1562536800  1.2085
1562544000  1.2220
1562551200  1.2230
1562558400  1.2245
1562565600  1.2236
1562572800  1.2216
1562580000  1.2207
1562587200  1.2221
1562594400  1.2212
1562601600  1.2211
1562608800  1.2219
1562616000  1.2234
1562623200  1.2161
1562630400  1.2175
1562637600  1.2170
1562644800  1.2240
1562652000  1.2202
1562659200  1.2208
1562666400  1.2220
1562673600  1.2211
1562680800  1.2210
1562688000  1.2218
1562695200  1.2188
1562702400  1.2206
1562709600  1.2202
1562716800  1.2234
1562724000  1.2210
1562731200  1.2220
1562738400  1.2220
1562745600  1.2208
1562752800  1.2204
1562760000  1.2201
1562767200  1.2199
1562774400  1.2195
1562781600  1.2192
1562788800  1.2192
1562796000  1.2195
1562803200  1.2205
1562810400  1.2205
1562817600  1.2220
1562824800  1.2219
1562832000  1.2222
1562839200  1.2216
1562846400  1.2225
1562853600  1.2216
1562860800  1.2212
1562868000  1.2207
1562875200  1.2203
1562882400  1.2188
1562889600  1.2207
1562896800  1.2201
1562904000  1.2216
1562911200  1.2193
1562918400  1.2208
1562925600  1.2126
1562932800  1.2211
1562940000  1.2195
1562947200  1.2263
1562954400  1.2265
1562961600  1.2259
1562968800  1.2257
1562976000  1.2261
1562983200  1.2258
1562990400  1.2265
1562997600  1.2263
1563004800  1.2271
1563012000  1.2261
1563019200  1.2264
1563026400  1.2261
1563033600  1.2263
1563040800  1.2214
1563048000  1.2216
1563055200  1.2217
1563062400  1.2219
1563069600  1.2212
1563076800  1.2215
1563084000  1.2210
1563091200  1.2211
1563098400  1.2204
1563105600  1.2201
1563112800  1.2194
1563120000  1.2195
1563127200  1.2184
1563134400  1.2196
1563141600  1.2191
1563148800  1.2196
1563156000  1.2189
1563163200  1.2204
1563170400  1.2198
1563177600  1.2194
1563184800  1.2176
1563192000  1.2194
1563199200  1.2184
1563206400  1.2191
1563213600  1.2176
1563220800  1.2166
1563228000  1.2154
1563235200  1.2179
1563242400  1.2176
1563249600  1.2180
1563256800  1.2184
1563264000  1.2185
1563271200  1.2188
1563278400  1.2180
1563285600  1.2204
1563292800  1.2189
1563300000  1.2146
1563307200  1.2154
1563314400  1.2149
1563321600  1.2150
1563328800  1.2147
1563336000  1.2148
1563343200  1.2160
1563350400  1.2165
1563357600  1.2152
1563364800  1.2156
1563372000  1.2159
1563379200  1.2157
1563386400  1.2211
1563393600  1.2214
1563400800  1.2211
1563408000  1.2212
1563415200  1.2192
1563422400  1.2207
1563429600  1.2246
1563436800  1.2246
1563444000  1.2303
1563451200  1.2242
1563458400  1.2236
1563465600  1.2225
1563472800  1.2258
1563480000  1.2232
1563487200  1.2230
1563494400  1.2219
1563501600  1.2241
1563508800  1.2238
1563516000  1.2241
1563523200  1.2239
1563530400  1.2251
1563537600  1.2252
1563544800  1.2267
1563552000  1.2212
1563559200  1.2211
1563566400  1.2227
1563573600  1.2218
1563580800  1.2220
1563588000  1.2204
1563595200  1.2232
1563602400  1.2147
1563609600  1.2213
1563616800  1.2191
1563624000  1.2207
1563631200  1.2207
1563638400  1.2210
1563645600  1.2197
1563652800  1.2213
1563660000  1.2252
1563667200  1.2184
1563674400  1.2170
1563681600  1.2183
1563688800  1.2207
1563696000  1.2210
1563703200  1.2207
1563710400  1.2210
1563717600  1.2207
1563724800  1.2211
1563732000  1.2207
1563739200  1.2210
1563746400  1.2211
1563753600  1.2213
1563760800  1.2210
1563768000  1.2215
1563775200  1.2212
1563782400  1.2212
1563789600  1.2195
1563796800  1.2186
1563804000  1.2188
1563811200  1.2188
1563818400  1.2200
1563825600  1.2200
1563832800  1.2215
1563840000  1.2216
1563847200  1.2196
1563854400  1.2215
1563861600  1.2187
1563868800  1.2198
1563876000  1.2183
1563883200  1.2188
1563890400  1.2144
1563897600  1.2156
1563904800  1.2152
1563912000  1.2181
1563919200  1.2180
1563926400  1.2178
1563933600  1.2187
1563940800  1.2186
1563948000  1.2185
1563955200  1.2187
1563962400  1.2175
1563969600  1.2195
1563976800  1.2191
1563984000  1.2189
1563991200  1.2003
1563998400  1.2140
1564005600  1.2081
1564012800  1.2031
1564020000  1.2067
1564027200  1.2051
1564034400  1.2054
1564041600  1.2081
1564048800  1.2047
1564056000  1.2049
1564063200  1.2052
1564070400  1.2051
1564077600  1.2046
1564084800  1.2070
1564092000  1.2012
1564099200  1.2026
1564106400  1.2010
1564113600  1.2023
1564120800  1.2021
1564128000  1.2003
1564135200  1.2007
1564142400  1.2007
1564149600  1.1967
1564156800  1.1968
1564164000  1.1953
1564171200  1.1948
1564178400  1.1956
1564185600  1.1961
1564192800  1.1957
1564200000  1.1961
1564207200  1.1958
1564214400  1.1918
1564221600  1.1914
1564228800  1.1958
1564236000  1.1945
1564243200  1.1960
1564250400  1.1943
1564257600  1.1946
1564264800  1.1971
1564272000  1.1978
1564279200  1.1973
1564286400  1.1966
1564293600  1.1980
1564300800  1.1986
1564308000  1.1980
1564315200  1.1989
1564322400  1.1975
1564329600  1.1981
1564336800  1.1979
1564344000  1.1913
1564351200  1.1977
1564358400  1.1983
1564365600  1.1991
1564372800  1.2013
1564380000  1.2008
1564387200  1.2008
1564394400  1.2003
1564401600  1.2014
1564408800  1.2016
1564416000  1.2028
1564423200  1.2000
1564430400  1.1987
1564437600  1.1984
1564444800  1.1998
1564452000  1.2006
1564459200  1.2007
1564466400  1.1979
1564473600  1.1979
1564480800  1.1982
1564488000  1.1991
1564495200  1.1994
1564502400  1.1987
1564509600  1.1950
1564516800  1.2086
1564524000  1.2083
1564531200  1.2058
1564538400  1.2072
1564545600  1.2089
1564552800  1.2088
1564560000  1.2067
1564567200  1.2133
1564574400  1.2211
1564581600  1.2206
1564588800  1.2057
1564596000  1.2118
1564603200  1.2124
1564610400  1.2116
1564624800  1.2065
1564617600  1.2069
1564632000  1.2064
1564639200  1.2066
1564646400  1.2335
1564653600  1.1984
1564660800  1.1964
1564668000  1.1963
1564675200  1.1984
1564682400  1.2034
1564689600  1.2037
1564696800  1.2034
1564704000  1.2026
1564711200  1.1970
1564718400  1.2006
1564725600  1.2059
1564732800  1.2066
1564740000  1.2049
1564747200  1.2046
1564754400  1.2062
1564761600  1.2066
1564768800  1.2066
1564776000  1.2068
1564783200  1.2064
1564790400  1.2065
1564797600  1.2038
1564804800  1.2061
1564812000  1.2057
1564819200  1.2063
1564826400  1.2055
1564833600  1.2047
1564840800  1.2064
1564848000  1.2064
1564855200  1.2058
1564862400  1.2073
1564869600  1.2046
1564876800  1.2069
1564884000  1.2061
1564891200  1.2051
1564898400  1.2043
1564905600  1.2044
1564912800  1.2061
1564920000  1.2061
1564927200  1.2056
1564934400  1.2042
1564941600  1.2039
1564948800  1.2053
1564956000  1.2050
1564963200  1.2055
1564970400  1.2051
1564977600  1.2052
1564984800  1.2037
1564992000  1.2051
1564999200  1.2046
1565006400  1.2056
1565013600  1.2057
1565020800  1.2095
1565028000  1.2084
1565035200  1.2085
1565042400  1.2094
1565049600  1.2094
1565056800  1.2088
1565064000  1.2090
1565071200  1.2084
1565078400  1.2075
1565085600  1.2075
1565092800  1.2022
1565100000  1.2025
1565107200  1.2030
1565114400  1.2042
1565121600  1.2099
1565128800  1.2101
1565136000  1.2091
1565143200  1.2090
1565150400  1.2080
1565157600  1.2077
1565164800  1.2076
1565172000  1.2061
1565179200  1.2076
1565186400  1.2069
1565193600  1.2069
1565200800  1.2080
1565208000  1.2078
1565215200  1.2078
1565222400  1.2085
1565229600  1.2069
1565236800  1.2080
1565244000  1.2081
1565251200  1.2068
1565258400  1.2051
1565265600  1.2062
1565272800  1.2074
1565280000  1.2074
1565287200  1.2188
1565294400  1.2185
1565301600  1.2192
1565308800  1.2193
1565316000  1.2181
1565323200  1.2177
1565330400  1.2173
1565337600  1.2167
1565344800  1.2162
1565352000  1.2165
1565359200  1.2188
1565366400  1.2211
1565373600  1.2203
1565380800  1.2145
1565388000  1.2148
1565395200  1.2140
1565402400  1.2141
1565409600  1.2138
1565416800  1.2136
1565424000  1.2141
1565431200  1.2139
1565438400  1.2203
1565445600  1.2200
1565452800  1.2202
1565460000  1.2200
1565467200  1.2205
1565474400  1.2199
1565481600  1.2202
1565488800  1.2198
1565496000  1.2202
1565503200  1.2192
1565510400  1.2192
1565517600  1.2188
1565524800  1.2195
1565532000  1.2188
1565539200  1.2190
1565546400  1.2185
1565553600  1.2190
1565560800  1.2186
1565568000  1.2193
1565575200  1.2187
1565582400  1.2190
1565589600  1.2184
1565596800  1.2190
1565604000  1.2185
1565611200  1.2189
1565618400  1.2175
1565625600  1.2193
1565632800  1.2190
1565640000  1.2192
1565647200  1.2191
1565654400  1.2192
1565661600  1.2191
1565668800  1.2193
1565676000  1.2187
1565683200  1.2191
1565690400  1.2140
1565697600  1.2144
1565704800  1.2138
1565712000  1.2196
1565719200  1.2248
1565726400  1.2245
1565733600  1.2230
1565740800  1.2244
1565748000  1.2226
1565755200  1.2242
1565762400  1.2224
1565769600  1.2220
1565776800  1.2217
1565784000  1.2226
1565791200  1.2226
1565798400  1.2225
1565805600  1.2215
1565812800  1.2227
1565820000  1.2231
1565827200  1.2231
1565834400  1.2233
1565841600  1.2249
1565848800  1.2182
1565856000  1.2242
1565863200  1.2238
1565870400  1.2215
1565877600  1.2214
1565884800  1.2216
1565892000  1.2228
1565899200  1.2232
1565906400  1.2224
1565913600  1.2246
1565920800  1.2232
1565928000  1.2222
1565935200  1.2226
1565942400  1.2240
1565949600  1.2237
1565956800  1.2219
1565964000  1.2215
1565971200  1.2217
1565978400  1.2213
1565985600  1.2217
1565992800  1.2230
1566000000  1.2229
1566007200  1.2225
1566014400  1.2213
1566021600  1.2215
1566028800  1.2227
1566036000  1.2224
1566043200  1.2227
1566050400  1.2210
1566057600  1.2228
1566064800  1.2223
1566072000  1.2227
1566079200  1.2222
1566086400  1.2224
1566093600  1.2220
1566100800  1.2223
1566108000  1.2217
1566115200  1.2221
1566122400  1.2218
1566129600  1.2220
1566136800  1.2218
1566144000  1.2223
1566151200  1.2215
1566158400  1.2217
1566165600  1.2211
1566172800  1.2207
1566180000  1.2236
1566187200  1.2242
1566194400  1.2237
1566201600  1.2280
1566208800  1.2283
1566216000  1.2283
1566223200  1.2279
1566230400  1.2284
1566237600  1.2299
1566244800  1.2279
1566252000  1.2285
1566259200  1.2296
1566266400  1.2276
1566273600  1.2275
1566280800  1.2274
1566288000  1.2279
1566295200  1.2279
1566302400  1.2280
1566309600  1.2277
1566316800  1.2292
1566324000  1.2277
1566331200  1.2290
1566338400  1.2294
1566345600  1.2290
1566352800  1.2278
1566360000  1.2310
1566367200  1.2311
1566374400  1.2303
1566381600  1.2290
1566388800  1.2281
1566396000  1.2263
1566403200  1.2247
1566410400  1.2248
1566417600  1.2255
1566424800  1.2253
1566432000  1.2257
1566439200  1.2254
1566446400  1.2243
1566453600  1.2260
1566460800  1.2255
1566468000  1.2256
1566475200  1.2242
1566482400  1.2247
1566489600  1.2247
1566496800  1.2266
1566504000  1.2256
1566511200  1.2235
1566518400  1.2239
1566525600  1.2268
1566532800  1.2268
1566540000  1.2252
1566547200  1.2250
1566554400  1.2259
1566561600  1.2273
1566568800  1.2258
1566576000  1.2265
1566583200  1.2262
1566590400  1.2258
1566597600  1.2231
1566604800  1.2241
1566612000  1.2239
1566619200  1.2253
1566626400  1.2179
1566633600  1.2249
1566640800  1.2240
1566648000  1.2237
1566655200  1.2237
1566662400  1.2238
1566669600  1.2236
1566676800  1.2239
1566684000  1.2240
1566691200  1.2272
1566698400  1.2255
1566705600  1.2259
1566712800  1.2259
1566720000  1.2262
1566727200  1.2257
1566734400  1.2257
1566741600  1.2259
1566748800  1.2260
1566756000  1.2247
1566763200  1.2249
1566770400  1.2252
1566777600  1.2243
1566784800  1.2239
1566792000  1.2242
1566799200  1.2241
1566806400  1.2246
1566813600  1.2254
1566820800  1.2257
1566828000  1.2269
1566835200  1.2321
1566842400  1.2329
1566849600  1.2335
1566856800  1.2333
1566864000  1.2336
1566871200  1.2345
1566878400  1.2369
1566885600  1.2359
1566892800  1.2314
1566900000  1.2273
1566907200  1.2327
1566914400  1.2309
1566921600  1.2292
1566928800  1.2288
1566936000  1.2290
1566943200  1.2284
1566950400  1.2304
1566957600  1.2284
1566964800  1.2290
1566972000  1.2286
1566979200  1.2277
1566986400  1.2252
1566993600  1.2277
1567000800  1.2268
1567008000  1.2264
1567015200  1.2258
1567022400  1.2267
1567029600  1.2260
1567036800  1.2264
1567044000  1.2252
1567051200  1.2223
1567058400  1.2271
1567065600  1.2265
1567072800  1.2253
1567080000  1.2254
1567087200  1.2237
1567094400  1.2228
1567101600  1.2298
1567108800  1.2294
1567116000  1.2291
1567123200  1.2300
1567130400  1.2293
1567137600  1.2292
1567144800  1.2281
1567152000  1.2265
1567159200  1.2274
1567166400  1.2274
1567173600  1.2268
1567180800  1.2287
1567188000  1.2284
1567195200  1.2282
1567202400  1.2283
1567209600  1.2286
1567216800  1.2287
1567224000  1.2287
1567231200  1.2280
1567238400  1.2275
1567245600  1.2267
1567252800  1.2263
1567260000  1.2266
1567267200  1.2270
1567274400  1.2269
1567281600  1.2283
1567288800  1.2285
1567303200  1.2284
1567296000  1.2277
1567310400  1.2312
1567317600  1.2309
1567324800  1.2309
1567332000  1.2308
1567339200  1.2309
1567346400  1.2308
1567353600  1.2309
1567360800  1.2308
1567368000  1.2323
1567375200  1.2309
1567382400  1.2311
1567389600  1.2309
1567396800  1.2310
1567404000  1.2309
1567411200  1.2302
1567418400  1.2294
1567425600  1.2317
1567432800  1.2314
1567440000  1.2300
1567447200  1.2306
1567454400  1.2374
1567461600  1.2338
1567468800  1.2337
1567476000  1.2329
1567483200  1.2332
1567490400  1.2334
1567497600  1.2316
1567504800  1.2322
1567512000  1.2322
1567519200  1.2312
1567526400  1.2309
1567533600  1.2322
1567540800  1.2309
1567548000  1.2310
1567555200  1.2312
1567562400  1.2307
1567569600  1.2307
1567576800  1.2315
1567584000  1.2301
1567591200  1.2293
1567598400  1.2295
1567605600  1.2280
1567612800  1.2283
1567620000  1.2282
1567627200  1.2282
1567634400  1.2258
1567641600  1.2261
1567648800  1.2258
1567656000  1.2277
1567663200  1.2277
1567670400  1.2279
1567677600  1.2274
1567684800  1.2268
1567692000  1.2252
1567699200  1.2241
1567706400  1.2239
1567713600  1.2258
1567720800  1.2285
1567728000  1.2247
1567735200  1.2284
1567742400  1.2242
1567749600  1.2242
1567756800  1.2210
1567764000  1.2225
1567771200  1.2239
1567778400  1.2236
1567785600  1.2244
1567792800  1.2254
1567800000  1.2236
1567807200  1.2248
1567814400  1.2236
1567821600  1.2234
1567828800  1.2236
1567836000  1.2232
1567843200  1.2236
1567850400  1.2235
1567857600  1.2239
1567864800  1.2236
1567872000  1.2230
1567879200  1.2215
1567886400  1.2231
1567893600  1.2223
1567900800  1.2228
1567908000  1.2242
1567915200  1.2218
1567922400  1.2213
1567929600  1.2216
1567936800  1.2234
1567944000  1.2237
1567951200  1.2223
1567958400  1.2241
1567965600  1.2224
1567972800  1.2236
1567980000  1.2220
1567987200  1.2235
1567994400  1.2242
1568001600  1.2242
1568008800  1.2238
1568016000  1.2236
1568023200  1.2247
1568030400  1.2236
1568037600  1.2248
1568044800  1.2247
1568052000  1.2242
1568059200  1.2216
1568066400  1.2216
1568073600  1.2204
1568080800  1.2250
1568088000  1.2254
1568095200  1.2256
1568102400  1.2258
1568109600  1.2260
1568116800  1.2293
1568124000  1.2268
1568131200  1.2278
1568138400  1.2278
1568145600  1.2318
1568152800  1.2279
1568160000  1.2288
1568167200  1.2285
1568174400  1.2310
1568181600  1.2289
1568188800  1.2288
1568196000  1.2259
1568203200  1.2316
1568210400  1.2347
1568217600  1.2366
1568224800  1.2289
1568232000  1.2284
1568239200  1.2280
1568246400  1.2288
1568253600  1.2289
1568260800  1.2291
1568268000  1.2283
1568275200  1.2295
1568282400  1.2313
1568289600  1.2290
1568296800  1.2283
1568304000  1.2265
1568311200  1.2276
1568318400  1.2281
1568325600  1.2276
1568332800  1.2258
1568340000  1.2244
1568347200  1.2257
1568354400  1.2244
1568361600  1.2257
1568368800  1.2254
1568376000  1.2261
1568383200  1.2276
1568390400  1.2277
1568397600  1.2276
1568404800  1.2274
1568412000  1.2259
1568419200  1.2272
1568426400  1.2258
1568433600  1.2256
1568440800  1.2258
1568448000  1.2246
1568455200  1.2242
1568462400  1.2254
1568469600  1.2259
1568476800  1.2263
1568484000  1.2263
1568491200  1.2259
1568498400  1.2250
1568505600  1.2244
1568512800  1.2242
1568520000  1.2270
1568527200  1.2268
1568534400  1.2267
1568541600  1.2269
1568548800  1.2264
1568556000  1.2258
1568563200  1.2257
1568570400  1.2265
1568577600  1.2264
1568584800  1.2268
1568592000  1.2269
1568599200  1.2269
1568606400  1.2267
1568613600  1.2269
1568620800  1.2267
1568628000  1.2323
1568635200  1.2323
1568642400  1.2321
1568649600  1.2324
1568656800  1.2317
1568664000  1.2333
1568671200  1.2325
1568678400  1.2332
1568685600  1.2316
1568692800  1.2331
1568700000  1.2337
1568707200  1.2340
1568714400  1.2335
1568721600  1.2323
1568728800  1.2307
1568736000  1.2325
1568743200  1.2325
1568750400  1.2315
1568757600  1.2324
1568764800  1.2273
1568772000  1.2295
1568779200  1.2317
1568786400  1.2339
1568793600  1.2353
1568800800  1.2342
1568808000  1.2347
1568815200  1.2321
1568822400  1.2309
1568829600  1.2336
1568836800  1.2339
1568844000  1.2331
1568851200  1.2336
1568858400  1.2336
1568865600  1.2336
1568872800  1.2335
1568880000  1.2358
1568887200  1.2343
1568894400  1.2287
1568901600  1.2268
1568908800  1.2270
1568916000  1.2262
1568923200  1.2286
1568930400  1.2275
1568937600  1.2277
1568944800  1.2279
1568952000  1.2282
1568959200  1.2280
1568966400  1.2259
1568973600  1.2249
1568980800  1.2230
1568988000  1.2212
1568995200  1.2206
1569002400  1.2204
1569009600  1.2222
1569016800  1.2196
1569024000  1.2187
1569031200  1.2177
1569038400  1.2183
1569045600  1.2182
1569052800  1.2178
1569060000  1.2167
1569067200  1.2179
1569074400  1.2231
1569081600  1.2239
1569088800  1.2101
1569096000  1.2111
1569103200  1.2094
1569110400  1.2207
1569117600  1.2206
1569124800  1.2225
1569132000  1.2235
1569139200  1.2251
1569146400  1.2240
1569153600  1.2248
1569160800  1.2256
1569168000  1.2256
1569175200  1.2257
1569182400  1.2236
1569189600  1.2236
1569196800  1.2253
1569204000  1.2246
1569211200  1.2241
1569218400  1.2247
1569225600  1.2247
1569232800  1.2208
1569240000  1.2221
1569247200  1.2236
1569254400  1.2242
1569261600  1.2238
1569268800  1.2236
1569276000  1.2227
1569283200  1.2232
1569290400  1.2230
1569297600  1.2231
1569304800  1.2225
1569312000  1.2217
1569319200  1.2214
1569326400  1.2217
1569333600  1.2210
1569340800  1.2185
1569348000  1.2184
1569355200  1.2198
1569362400  1.2180
1569369600  1.2168
1569376800  1.2179
1569384000  1.2195
1569391200  1.2195
1569398400  1.2067
1569405600  1.2058
1569412800  1.2059
1569420000  1.2009
1569427200  1.2014
1569434400  1.2136
1569441600  1.2133
1569448800  1.2140
1569456000  1.2127
1569463200  1.2128
1569470400  1.2128
1569477600  1.2123
1569484800  1.2086
1569492000  1.2068
1569499200  1.2073
1569506400  1.2065
1569513600  1.2070
1569520800  1.2055
1569528000  1.2053
1569535200  1.2047
1569542400  1.2069
1569549600  1.2090
1569556800  1.2061
1569564000  1.2058
1569571200  1.2048
1569578400  1.2035
1569585600  1.2067
1569592800  1.2077
1569600000  1.2089
1569607200  1.2085
1569614400  1.2076
1569621600  1.2088
1569628800  1.2091
1569636000  1.2088
1569643200  1.2097
1569650400  1.2104
1569657600  1.2109
1569664800  1.2101
1569672000  1.2109
1569679200  1.2097
1569686400  1.2102
1569693600  1.2104
1569700800  1.2107
1569708000  1.2093
1569715200  1.2106
1569722400  1.2104
1569729600  1.2103
1569736800  1.2086
1569744000  1.2100
1569751200  1.2106
1569758400  1.2108
1569765600  1.2081
1569772800  1.2103
1569780000  1.1980
1569787200  1.2101
1569794400  1.2090
1569801600  1.2124
1569808800  1.2107
1569816000  1.2109
1569823200  1.2144
1569830400  1.2108
1569837600  1.2132
1569844800  1.2154
1569852000  1.2077
1569859200  1.2150
1569866400  1.2130
1569873600  1.2117
1569880800  1.2143
1569895200  1.2180
1569888000  1.2144
1569902400  1.2118
1569909600  1.2135
1569916800  1.2150
1569924000  1.2155
1569931200  1.2114
1569938400  1.2113
1569945600  1.2140
1569952800  1.2121
1569960000  1.2099
1569967200  1.2116
1569974400  1.2133
1569981600  1.2121
1569988800  1.2133
1569996000  1.2134
1570003200  1.2110
1570010400  1.2128
1570017600  1.2065
1570024800  1.2044
1570032000  1.2053
1570039200  1.2066
1570046400  1.2064
1570053600  1.2012
1570060800  1.2071
1570068000  1.2073
1570075200  1.2032
1570082400  1.2100
1570089600  1.2080
1570096800  1.2007
1570104000  1.2017
1570111200  1.2075
1570118400  1.2082
1570125600  1.2046
1570132800  1.2057
1570140000  1.2062
1570147200  1.2040
1570154400  1.2006
1570161600  1.2025
1570168800  1.2023
1570176000  1.2031
1570183200  1.2032
1570190400  1.2032
1570197600  1.2057
1570204800  1.2083
1570212000  1.2078
1570219200  1.2054
1570226400  1.2083
1570233600  1.2070
1570240800  1.2084
1570248000  1.2021
1570255200  1.2079
1570262400  1.2074
1570269600  1.2076
1570276800  1.2082
1570284000  1.2078
1570291200  1.2054
1570298400  1.2087
1570305600  1.2083
1570312800  1.2079
1570320000  1.2087
1570327200  1.2087
1570334400  1.2093
1570341600  1.2093
1570348800  1.2086
1570356000  1.2095
1570363200  1.2095
1570370400  1.2089
1570377600  1.2083
1570384800  1.2072
1570392000  1.2074
1570399200  1.2071
1570406400  1.2072
1570413600  1.2060
1570420800  1.2069
1570428000  1.2065
1570435200  1.2088
1570442400  1.2046
1570449600  1.2056
1570456800  1.2082
1570464000  1.2061
1570471200  1.2079
1570478400  1.2075
1570485600  1.2080
1570492800  1.2065
1570500000  1.2078
1570507200  1.2072
1570514400  1.2079
1570521600  1.2072
1570528800  1.2082
1570536000  1.2169
1570543200  1.2179
1570550400  1.2162
1570557600  1.2131
1570564800  1.2154
1570572000  1.2124
1570579200  1.2119
1570586400  1.2135
1570593600  1.2131
1570600800  1.2137
1570608000  1.2130
1570615200  1.2140
1570622400  1.2145
1570629600  1.2159
1570636800  1.2197
1570644000  1.2130
1570651200  1.2123
1570658400  1.2132
1570665600  1.2152
1570672800  1.2131
1570680000  1.2117
1570687200  1.2132
1570694400  1.2141
1570701600  1.2112
1570708800  1.2125
1570716000  1.2137
1570723200  1.2140
1570730400  1.2131
1570737600  1.2132
1570744800  1.2116
1570752000  1.2114
1570759200  1.2123
1570766400  1.2125
1570773600  1.2116
1570780800  1.2116
1570788000  1.2110
1570795200  1.2113
1570802400  1.2102
1570809600  1.2117
1570816800  1.2111
1570824000  1.2112
1570831200  1.2099
1570838400  1.2017
1570845600  1.2096
1570852800  1.2108
1570860000  1.2105
1570867200  1.2102
1570874400  1.2108
1570881600  1.2111
1570888800  1.2104
1570896000  1.2103
1570903200  1.2108
1570910400  1.2109
1570917600  1.2105
1570924800  1.2100
1570932000  1.2058
1570939200  1.2069
1570946400  1.2061
1570953600  1.2070
1570960800  1.2067
1570968000  1.2109
1570975200  1.2030
1570982400  1.2035
1570989600  1.2036
1570996800  1.2038
1571004000  1.2073
1571011200  1.2103
1571018400  1.2082
1571025600  1.2068
1571032800  1.2065
1571040000  1.2113
1571047200  1.2077
1571054400  1.2093
1571061600  1.2091
1571068800  1.2141
1571076000  1.2137
1571083200  1.2134
1571090400  1.2115
1571097600  1.2131
1571104800  1.2163
1571112000  1.2165
1571119200  1.2167
1571126400  1.2174
1571133600  1.2167
1571140800  1.2167
1571148000  1.2164
1571155200  1.2173
1571162400  1.2166
1571169600  1.2150
1571176800  1.2156
1571184000  1.2155
1571191200  1.2154
1571198400  1.2155
1571205600  1.2142
1571212800  1.2152
1571220000  1.2158
1571227200  1.2157
1571234400  1.2142
1571241600  1.2145
1571248800  1.2140
1571256000  1.2145
1571263200  1.2141
1571270400  1.2185
1571277600  1.2172
1571284800  1.2176
1571292000  1.2173
1571299200  1.2175
1571306400  1.2159
1571313600  1.2165
1571320800  1.2150
1571328000  1.2155
1571335200  1.2164
1571342400  1.2154
1571349600  1.2155
1571356800  1.2153
1571364000  1.2142
1571371200  1.2143
1571378400  1.2144
1571385600  1.2155
1571392800  1.2111
1571400000  1.2124
1571407200  1.2118
1571414400  1.2133
1571421600  1.2132
1571428800  1.2124
1571436000  1.2122
1571443200  1.2120
1571450400  1.2117
1571457600  1.2129
1571464800  1.2125
1571472000  1.2124
1571479200  1.2092
1571486400  1.2067
1571493600  1.2081
1571500800  1.2091
1571508000  1.2121
1571515200  1.2128
1571522400  1.2122
1571529600  1.2123
1571536800  1.2116
1571544000  1.2134
1571551200  1.2135
1571558400  1.2130
1571565600  1.2115
1571572800  1.2126
1571580000  1.2125
1571587200  1.2130
1571594400  1.2118
1571601600  1.2135
1571608800  1.2129
1571616000  1.2128
1571623200  1.2090
1571630400  1.2129
1571637600  1.2148
1571644800  1.2151
1571652000  1.2150
1571659200  1.2141
1571666400  1.2132
1571673600  1.2124
1571680800  1.2083
1571688000  1.2084
1571695200  1.2083
1571702400  1.2091
1571709600  1.2088
1571716800  1.2087
1571724000  1.2104
1571731200  1.2079
1571738400  1.2064
1571745600  1.2087
1571752800  1.2075
1571760000  1.2075
1571767200  1.2154
1571774400  1.2118
1571781600  1.2129
1571788800  1.2175
1571796000  1.2160
1571803200  1.2169
1571810400  1.2167
1571817600  1.2170
1571824800  1.2157
1571832000  1.2156
1571839200  1.2150
1571846400  1.2150
1571853600  1.2141
1571860800  1.2175
1571868000  1.2138
1571875200  1.2142
1571882400  1.2127
1571889600  1.2140
1571896800  1.2134
1571904000  1.2129
1571911200  1.2126
1571918400  1.2114
1571925600  1.2120
1571932800  1.2142
1571940000  1.2121
1571947200  1.2121
1571954400  1.2115
1571961600  1.2137
1571968800  1.2109
1571976000  1.2107
1571983200  1.2118
1571990400  1.2120
1571997600  1.2109
1572004800  1.2109
1572012000  1.2105
1572019200  1.2125
1572026400  1.2106
1572033600  1.2102
1572040800  1.2113
1572048000  1.2099
1572055200  1.2079
1572062400  1.2087
1572069600  1.2107
1572076800  1.2117
1572084000  1.2110
1572091200  1.2106
1572098400  1.2095
1572105600  1.2096
1572112800  1.2096
1572120000  1.2109
1572127200  1.2106
1572134400  1.2107
1572141600  1.2100
1572148800  1.2094
1572156000  1.2104
1572163200  1.2106
1572170400  1.2096
1572177600  1.2101
1572184800  1.2079
1572192000  1.2102
1572199200  1.2088
1572206400  1.2089
1572213600  1.2088
1572220800  1.2108
1572228000  1.2084
1572235200  1.2099
1572242400  1.2097
1572249600  1.2088
1572256800  1.2101
1572264000  1.2109
1572271200  1.2076
1572278400  1.2083
1572285600  1.2062
1572292800  1.2069
1572300000  1.2062
1572307200  1.2073
1572314400  1.2016
1572321600  1.2029
1572328800  1.2037
1572336000  1.2047
1572343200  1.2046
1572350400  1.2016
1572357600  1.2017
1572364800  1.2021
1572372000  1.2026
1572379200  1.2019
1572386400  1.2005
1572393600  1.2003
1572400800  1.2006
1572408000  1.2053
1572415200  1.2069
1572422400  1.2058
1572429600  1.2068
1572436800  1.2048
1572444000  1.2042
1572451200  1.2029
1572458400  1.2019
1572465600  1.2036
1572472800  1.2053
1572480000  1.2053
1572487200  1.2066
1572494400  1.2029
1572501600  1.2053
1572508800  1.2088
1572516000  1.2086
1572523200  1.2085
1572530400  1.2088
1572537600  1.2084
1572544800  1.2090
1572552000  1.2098
1572559200  1.2095
1572573600  1.2089
1572566400  1.2089
1572580800  1.2091
1572588000  1.2088
1572595200  1.2069
1572602400  1.2067
1572609600  1.2060
1572616800  1.2050
1572624000  1.2062
1572631200  1.2085
1572638400  1.2029
1572645600  1.2024
1572652800  1.2042
1572660000  1.2088
1572667200  1.2039
1572674400  1.2085
1572681600  1.2073
1572688800  1.2080
1572696000  1.2077
1572703200  1.2081
1572710400  1.2075
1572717600  1.2091
1572724800  1.2098
1572732000  1.2075
1572739200  1.2072
1572746400  1.2093
1572753600  1.2108
1572760800  1.2102
1572768000  1.2099
1572775200  1.2090
1572782400  1.2071
1572789600  1.2088
1572796800  1.2062
1572804000  1.2065
1572811200  1.2081
1572818400  1.2085
1572825600  1.2089
1572832800  1.2078
1572840000  1.2076
1572847200  1.2077
1572854400  1.2083
1572861600  1.2077
1572868800  1.2081
1572876000  1.2093
1572883200  1.2092
1572890400  1.2099
1572897600  1.2170
1572904800  1.2094
1572912000  1.2090
1572919200  1.2080
1572926400  1.2095
1572933600  1.2087
1572940800  1.2096
1572948000  1.2085
1572955200  1.2096
1572962400  1.2080
1572969600  1.2092
1572976800  1.2068
1572984000  1.2094
1572991200  1.2100
1572998400  1.2094
1573005600  1.2106
1573012800  1.2101
1573020000  1.2098
1573027200  1.2105
1573034400  1.2103
1573041600  1.2099
1573048800  1.2096
1573056000  1.2096
1573063200  1.2091
1573070400  1.2101
1573077600  1.2077
1573084800  1.2088
1573092000  1.2029
1573099200  1.2070
1573106400  1.2061
1573113600  1.2136
1573120800  1.2160
1573128000  1.2179
1573135200  1.2131
1573142400  1.2121
1573149600  1.2138
1573156800  1.2126
1573164000  1.2117
1573171200  1.2121
1573178400  1.2130
1573192800  1.2137
1573200000  1.2145
1573207200  1.2145
1573214400  1.2149
1573221600  1.2113
1573228800  1.2102
1573236000  1.2090
1573243200  1.2090
1573250400  1.2070
1573257600  1.2082
1573264800  1.2099
1573272000  1.2095
1573279200  1.2074
1573286400  1.2078
1573293600  1.2076
1573300800  1.2101
1573308000  1.2105
1573315200  1.2106
1573322400  1.2103
1573329600  1.2101
1573336800  1.2102
1573344000  1.2093
1573351200  1.2092
1573358400  1.2100
1573365600  1.2094
1573372800  1.2070
1573380000  1.2106
1573387200  1.2110
1573394400  1.2108
1573401600  1.2108
1573408800  1.2104
1573416000  1.2104
1573423200  1.2089
1573430400  1.2113
1573437600  1.2084
1573444800  1.2130
1573452000  1.2114
1573459200  1.2127
1573466400  1.2125
1573473600  1.2113
1573480800  1.2106
1573488000  1.2138
1573495200  1.2115
1573502400  1.2123
1573509600  1.2132
1573516800  1.2141
1573524000  1.2121
1573531200  1.2150
1573538400  1.2162
1573545600  1.2148
1573552800  1.2125
1573560000  1.2355
1573567200  1.2358
1573574400  1.2368
1573581600  1.2364
1573588800  1.2356
1573596000  1.2352
1573603200  1.2291
1573610400  1.2348
1573617600  1.2363
1573624800  1.2362
1573632000  1.2323
1573639200  1.2312
1573646400  1.2324
1573653600  1.2256
1573660800  1.2309
1573668000  1.2275
1573675200  1.2302
1573682400  1.2307
1573689600  1.2290
1573696800  1.2289
1573704000  1.2308
1573711200  1.2317
1573718400  1.2308
1573725600  1.2303
1573732800  1.2321
1573740000  1.2293
1573747200  1.2297
1573754400  1.2296
1573761600  1.2270
1573768800  1.2271
1573776000  1.2280
1573783200  1.2277
1573790400  1.2272
1573797600  1.2291
1573804800  1.2269
1573812000  1.2250
1573819200  1.2263
1573826400  1.2263
1573833600  1.2251
1573840800  1.2239
1573848000  1.2260
1573855200  1.2263
1573862400  1.2282
1573869600  1.2276
1573876800  1.2287
1573884000  1.2289
1573891200  1.2283
1573898400  1.2284
1573905600  1.2253
1573912800  1.2242
1573920000  1.2246
1573927200  1.2277
1573934400  1.2277
1573941600  1.2238
1573948800  1.2251
1573956000  1.2282
1573963200  1.2298
1573970400  1.2276
1573977600  1.2294
1573984800  1.2288
1573992000  1.2305
1573999200  1.2302
1574006400  1.2300
1574013600  1.2282
1574020800  1.2284
1574028000  1.2271
1574035200  1.2296
1574042400  1.2292
1574049600  1.2268
1574056800  1.2257
1574064000  1.2242
1574071200  1.2228
1574078400  1.2242
1574085600  1.2122
1574092800  1.2136
1574100000  1.2124
1574107200  1.2239
1574114400  1.2237
1574121600  1.2254
1574128800  1.2264
1574136000  1.2271
1574143200  1.2325
1574150400  1.2324
1574157600  1.2302
1574164800  1.2302
1574172000  1.2291
1574179200  1.2309
1574186400  1.2304
1574193600  1.2349
1574200800  1.2321
1574208000  1.2303
1574215200  1.2285
1574222400  1.2284
1574229600  1.2293
1574236800  1.2307
1574244000  1.2300
1574251200  1.2285
1574258400  1.2304
1574265600  1.2310
1574272800  1.2298
1574280000  1.2299
1574287200  1.2296
1574294400  1.2286
1574301600  1.2299
1574308800  1.2296
1574316000  1.2282
1574323200  1.2285
1574330400  1.2275
1574337600  1.2284
1574344800  1.2262
1574352000  1.2256
1574359200  1.2321
1574366400  1.2213
1574373600  1.2221
1574380800  1.2212
1574388000  1.2114
1574395200  1.2124
1574402400  1.2114
1574409600  1.2120
1574416800  1.2122
1574424000  1.2108
1574431200  1.2105
1574438400  1.2136
1574445600  1.2131
1574452800  1.2141
1574460000  1.2124
1574467200  1.2142
1574474400  1.2143
1574481600  1.2134
1574488800  1.2143
1574496000  1.2144
1574503200  1.2129
1574510400  1.2138
1574517600  1.2146
1574524800  1.2161
1574532000  1.2146
1574539200  1.2144
1574546400  1.2186
1574553600  1.2203
1574560800  1.2194
1574568000  1.2200
1574575200  1.2216
1574582400  1.2220
1574589600  1.2216
1574596800  1.2218
1574604000  1.2200
1574611200  1.2211
1574618400  1.2198
1574625600  1.2218
1574632800  1.2205
1574640000  1.2205
1574647200  1.2216
1574654400  1.2245
1574661600  1.2205
1574668800  1.2208
1574676000  1.2215
1574683200  1.2215
1574690400  1.2246
1574697600  1.2303
1574704800  1.2298
1574712000  1.2329
1574719200  1.2283
1574726400  1.2301
1574733600  1.2299
1574740800  1.2287
1574748000  1.2291
1574755200  1.2334
1574762400  1.2328
1574769600  1.2287
1574776800  1.2286
1574784000  1.2295
1574791200  1.2330
1574798400  1.2328
1574805600  1.2339
1574812800  1.2322
1574820000  1.2299
1574827200  1.2350
1574834400  1.2318
1574841600  1.2302
1574848800  1.2304
1574856000  1.2357
1574863200  1.2371
1574870400  1.2374
1574877600  1.2385
1574884800  1.2386
1574892000  1.2381
1574899200  1.2424
1574906400  1.2422
1574913600  1.2425
1574920800  1.2408
1574928000  1.2420
1574935200  1.2412
1574942400  1.2410
1574949600  1.2403
1574956800  1.2421
1574964000  1.2418
1574971200  1.2407
1574978400  1.2408
1574985600  1.2395
1574992800  1.2389
1575000000  1.2390
1575007200  1.2390
1575014400  1.2386
1575021600  1.2393
1575028800  1.2397
1575036000  1.2383
1575043200  1.2383
1575050400  1.2425
1575057600  1.2391
1575064800  1.2388
1575072000  1.2393
1575079200  1.2386
1575086400  1.2377
1575093600  1.2388
1575100800  1.2380
1575108000  1.2382
1575115200  1.2384
1575122400  1.2391
1575129600  1.2394
1575136800  1.2391
1575144000  1.2385
1575151200  1.2380
1575165600  1.2385
1575172800  1.2398
1575158400  1.2394
1575180000  1.2394
1575187200  1.2390
1575194400  1.2390
1575201600  1.2396
1575208800  1.2398
1575216000  1.2387
1575223200  1.2394
1575230400  1.2392
1575237600  1.2390
1575244800  1.2366
1575252000  1.2386
1575259200  1.2400
1575266400  1.2418
1575273600  1.2449
1575280800  1.2442
1575288000  1.2450
1575295200  1.2429
1575302400  1.2448
1575309600  1.2441
1575316800  1.2449
1575324000  1.2399
1575331200  1.2471
1575338400  1.2455
1575345600  1.2441
1575352800  1.2463
1575360000  1.2457
1575367200  1.2461
1575374400  1.2465
1575381600  1.2469
1575388800  1.2467
1575396000  1.2480
1575403200  1.2469
1575410400  1.2427
1575417600  1.2453
1575424800  1.2454
1575432000  1.2457
1575439200  1.2450
1575446400  1.2446
1575453600  1.2437
1575460800  1.2446
1575468000  1.2453
1575475200  1.2456
1575482400  1.2437
1575489600  1.2447
1575496800  1.2440
1575504000  1.2438
1575511200  1.2433
1575518400  1.2441
1575525600  1.2428
1575532800  1.2444
1575540000  1.2452
1575547200  1.2471
1575554400  1.2476
1575561600  1.2464
1575568800  1.2456
1575576000  1.2446
1575583200  1.2456
1575590400  1.2460
1575597600  1.2459
1575604800  1.2464
1575612000  1.2470
1575619200  1.2448
1575626400  1.2474
1575633600  1.2481
1575640800  1.2477
1575648000  1.2483
1575655200  1.2481
1575662400  1.2478
1575669600  1.2496
1575676800  1.2500
1575684000  1.2492
1575691200  1.2485
1575698400  1.2479
1575705600  1.2482
1575712800  1.2481
1575720000  1.2487
1575727200  1.2482
1575734400  1.2478
1575741600  1.2474
1575748800  1.2480
1575756000  1.2482
1575763200  1.2481
1575770400  1.2483
1575777600  1.2486
1575784800  1.2457
1575792000  1.2469
1575799200  1.2460
1575806400  1.2443
1575813600  1.2448
1575820800  1.2445
1575828000  1.2454
1575835200  1.2470
1575842400  1.2488
1575849600  1.2464
1575856800  1.2460
1575864000  1.2477
1575871200  1.2460
1575878400  1.2450
1575885600  1.2464
1575892800  1.2459
1575900000  1.2479
1575907200  1.2490
1575914400  1.2441
1575921600  1.2402
1575928800  1.2408
1575936000  1.2389
1575943200  1.2346
1575950400  1.2378
1575957600  1.2315
1575964800  1.2328
1575972000  1.2312
1575979200  1.2320
1575986400  1.2339
1575993600  1.2363
1576000800  1.2336
1576008000  1.2359
1576015200  1.2341
1576022400  1.2375
1576029600  1.2319
1576036800  1.2329
1576044000  1.2332
1576051200  1.2330
1576058400  1.2329
1576065600  1.2370
1576072800  1.2367
1576080000  1.2375
1576087200  1.2372
1576094400  1.2374
1576101600  1.2390
1576108800  1.2375
1576116000  1.2387
1576123200  1.2373
1576130400  1.2384
1576137600  1.2376
1576144800  1.2382
1576152000  1.2381
1576159200  1.2350
1576166400  1.2369
1576173600  1.2372
1576180800  1.2412
1576188000  1.2388
1576195200  1.2426
1576202400  1.2408
1576209600  1.2385
1576216800  1.2384
1576224000  1.2392
1576231200  1.2375
1576238400  1.2376
1576245600  1.2355
1576252800  1.2353
1576260000  1.2369
1576267200  1.2359
1576274400  1.2374
1576281600  1.2244
1576288800  1.2372
1576296000  1.2357
1576303200  1.2359
1576310400  1.2349
1576317600  1.2350
1576324800  1.2344
1576332000  1.2334
1576339200  1.2345
1576346400  1.2346
1576353600  1.2218
1576360800  1.2366
1576368000  1.2315
1576375200  1.2385
1576382400  1.2373
1576389600  1.2371
1576396800  1.2360
1576404000  1.2362
1576411200  1.2369
1576418400  1.2361
1576425600  1.2364
1576432800  1.2349
1576440000  1.2392
1576447200  1.2384
1576454400  1.2353
1576461600  1.2339
1576468800  1.2395
1576476000  1.2398
1576483200  1.2397
1576490400  1.2406
1576497600  1.2408
1576504800  1.2406
1576512000  1.2401
1576519200  1.2403
1576526400  1.2409
1576533600  1.2404
1576540800  1.2394
1576548000  1.2392
1576555200  1.2385
1576562400  1.2402
1576569600  1.2404
1576576800  1.2385
1576584000  1.2383
1576591200  1.2416
1576598400  1.2443
1576605600  1.2437
1576612800  1.2437
1576620000  1.2435
1576627200  1.2440
1576634400  1.2437
1576641600  1.2429
1576648800  1.2435
1576656000  1.2463
1576706400  1.2439
1576713600  1.2436
1576720800  1.2443
1576728000  1.2455
1576735200  1.2406
1576742400  1.2449
1576749600  1.2447
1576756800  1.2443
1576764000  1.2438
1576771200  1.2454
1576778400  1.2457
1576785600  1.2455
1576792800  1.2454
1576800000  1.2456
1576807200  1.2443
1576814400  1.2457
1576821600  1.2438
1576828800  1.2441
1576836000  1.2446
1576843200  1.2438
1576850400  1.2419
1576857600  1.2432
1576864800  1.2416
1576872000  1.2448
1576879200  1.2447
1576886400  1.2449
1576893600  1.2432
1576900800  1.2383
1576908000  1.2368
1576915200  1.2373
1576922400  1.2347
1576929600  1.2377
1576936800  1.2356
1576944000  1.2382
1576951200  1.2385
1576958400  1.2378
1576965600  1.2415
1576972800  1.2403
1576980000  1.2401
1576987200  1.2403
1576994400  1.2412
1577001600  1.2415
1577008800  1.2410
1577016000  1.2401
1577023200  1.2402
1577030400  1.2400
1577037600  1.2398
1577044800  1.2414
1577052000  1.2422
1577059200  1.2426
1577066400  1.2423
1577073600  1.2426
1577080800  1.2401
1577088000  1.2449
1577095200  1.2439
1577102400  1.2441
1577109600  1.2441
1577116800  1.2415
1577124000  1.2409
1577131200  1.2420
1577138400  1.2408
1577145600  1.2393
1577152800  1.2380
1577160000  1.2370
1577167200  1.2362
1577174400  1.2377
1577181600  1.2386
1577188800  1.2390
1577196000  1.2389
1577203200  1.2399
1577210400  1.2389
1577217600  1.2390
1577224800  1.2373
1577232000  1.2391
1577239200  1.2385
1577246400  1.2389
1577253600  1.2400
1577260800  1.2405
1577268000  1.2402
1577275200  1.2406
1577282400  1.2363
1577289600  1.2362
1577296800  1.2372
1577304000  1.2374
1577311200  1.2374
1577318400  1.2375
1577325600  1.2377
1577332800  1.2374
1577340000  1.2367
1577347200  1.2366
1577354400  1.2363
1577361600  1.2386
1577368800  1.2377
1577376000  1.2388
1577383200  1.3900
1577390400  1.2387
1577397600  1.2379
1577404800  1.2385
1577412000  1.2376
1577419200  1.2380
1577426400  1.2377
1577433600  1.2381
1577440800  1.2414
1577448000  1.2418
1577455200  1.2420
1577462400  1.2414
1577469600  1.2409
1577476800  1.2408
1577484000  1.2405
1577491200  1.2409
1577498400  1.2405
1577505600  1.2409
1577512800  1.2406
1577520000  1.2395
1577527200  1.2405
1577534400  1.2409
1577541600  1.2406
1577548800  1.2409
1577556000  1.2409
1577563200  1.2410
1577570400  1.2412
1577577600  1.2413
1577584800  1.2410
1577592000  1.2410
1577599200  1.2414
1577606400  1.2412
1577613600  1.2409
1577620800  1.2398
1577628000  1.2392
1577635200  1.2394
1577642400  1.2392
1577649600  1.2396
1577656800  1.2404
1577664000  1.2390
1577671200  1.2381
1577678400  1.2379
1577685600  1.2379
1577692800  1.2343
1577700000  1.2390
1577707200  1.2393
1577714400  1.2367
1577721600  1.2395
1577728800  1.2391
1577736000  1.2394
1577743200  1.2391
1577750400  1.2395
1577757600  1.2378
1577764800  1.2393
1577772000  1.2377
1577779200  1.2383
1577786400  1.2393
1577793600  1.2386
1577800800  1.2396
1577808000  1.2412
1577815200  1.2407
1577822400  1.2410
1577829600  1.2407
1577844000  1.2404
1577836800  1.2407
1577851200  1.2382
1577858400  1.2380
1577865600  1.2382
1577872800  1.2378
1577880000  1.2398
1577887200  1.2394
1577894400  1.2391
1577901600  1.2390
1577908800  1.2391
1577916000  1.2385
1577923200  1.2386
1577930400  1.2386
1577937600  1.2387
1577944800  1.2386
1577952000  1.2389
1577959200  1.2398
1577966400  1.2315
1577973600  1.2304
1577980800  1.2309
1577988000  1.2353
1577995200  1.2352
1578002400  1.2392
1578009600  1.2386
1578016800  1.2381
1578024000  1.2401
1578031200  1.2397
1578038400  1.2391
1578045600  1.2375
1578052800  1.2367
1578060000  1.2357
1578067200  1.2364
1578074400  1.2354
1578081600  1.2369
1578088800  1.2365
1578096000  1.2366
1578103200  1.2361
1578110400  1.2367
1578117600  1.2376
1578124800  1.2365
1578132000  1.2364
1578139200  1.2355
1578146400  1.2352
1578153600  1.2361
1578160800  1.2357
1578168000  1.2356
1578175200  1.2349
1578182400  1.2378
1578189600  1.2377
1578196800  1.2382
1578204000  1.2367
1578211200  1.2371
1578218400  1.2365
1578225600  1.2371
1578232800  1.2351
1578240000  1.2351
1578247200  1.2349
1578254400  1.2353
1578261600  1.2355
1578268800  1.2370
1578276000  1.2370
1578283200  1.2380
1578290400  1.2389
1578297600  1.2443
1578304800  1.2442
1578312000  1.2446
1578319200  1.2440
1578326400  1.2443
1578333600  1.2437
1578340800  1.2437
1578348000  1.2424
1578355200  1.2281
1578362400  1.2283
1578369600  1.2424
1578376800  1.2433
1578384000  1.2436
1578391200  1.2456
1578398400  1.2444
1578405600  1.2434
1578412800  1.2449
1578420000  1.2442
1578427200  1.2445
1578434400  1.2447
1578441600  1.2457
1578448800  1.2427
1578456000  1.2455
1578463200  1.2509
1578470400  1.2509
1578477600  1.2500
1578484800  1.2505
1578492000  1.2504
1578499200  1.2499
1578506400  1.2500
1578513600  1.2516
1578520800  1.2504
1578528000  1.2516
1578535200  1.2508
1578542400  1.2511
1578549600  1.2509
1578556800  1.2516
1578564000  1.2506
1578571200  1.2516
1578578400  1.2512
1578585600  1.2513
1578592800  1.2549
1578600000  1.2523
1578607200  1.2515
1578614400  1.2507
1578621600  1.2507
1578628800  1.2520
1578636000  1.2520
1578643200  1.2521
1578650400  1.2519
1578657600  1.2518
1578664800  1.2513
1578672000  1.2524
1578679200  1.2524
1578686400  1.2523
1578693600  1.2529
1578700800  1.2530
1578708000  1.2527
1578715200  1.2523
1578722400  1.2516
1578729600  1.2521
1578736800  1.2532
1578744000  1.2534
1578751200  1.2528
1578758400  1.2530
1578765600  1.2529
1578772800  1.2531
1578780000  1.2527
1578787200  1.2529
1578794400  1.2524
1578801600  1.2527
1578808800  1.2530
1578816000  1.2534
1578823200  1.2527
1578830400  1.2531
1578837600  1.2531
1578844800  1.2535
1578852000  1.2558
1578859200  1.2571
1578866400  1.2570
1578873600  1.2571
1578880800  1.2566
1578888000  1.2569
1578895200  1.2568
1578902400  1.2570
1578909600  1.2589
1578916800  1.2584
1578924000  1.2614
1578931200  1.2616
1578938400  1.2632
1578945600  1.2638
1578952800  1.2658
1578960000  1.2663
1578967200  1.2650
1578974400  1.2678
1578981600  1.2646
1578988800  1.2679
1578996000  1.2669
1579003200  1.2525
1579010400  1.2646
1579017600  1.2688
1579024800  1.2662
1579032000  1.2655
1579039200  1.2650
1579046400  1.2651
1579053600  1.2686
1579060800  1.2688
1579068000  1.2686
1579075200  1.2706
1579082400  1.2725
1579089600  1.2751
1579096800  1.2777
1579104000  1.2792
1579111200  1.2815
1579118400  1.2818
1579125600  1.2819
1579132800  1.2846
1579140000  1.2867
1579147200  1.2847
1579154400  1.2843
1579161600  1.2833
1579168800  1.2837
1579176000  1.2847
1579183200  1.2859
1579190400  1.2912
1579197600  1.2933
1579204800  1.2924
1579212000  1.2942
1579219200  1.2946
1579226400  1.2948
1579233600  1.2946
1579240800  1.2941
1579248000  1.2937
1579255200  1.2914
1579262400  1.2911
1579269600  1.2909
1579276800  1.2932
1579284000  1.2926
1579291200  1.2967
1579298400  1.2972
1579305600  1.2972
1579312800  1.2979
1579320000  1.2992
1579327200  1.2993
1579334400  1.2999
1579341600  1.2994
1579348800  1.2998
1579356000  1.3005
1579363200  1.3015
1579370400  1.3013
1579377600  1.3014
1579384800  1.3011
1579392000  1.3006
1579399200  1.3003
1579406400  1.3019
1579413600  1.3027
1579420800  1.3028
1579428000  1.3025
1579435200  1.3026
1579442400  1.3013
1579449600  1.3007
1579456800  1.3007
1579464000  1.2960
1579471200  1.2960
1579478400  1.2960
1579485600  1.2954
1579492800  1.2955
1579500000  1.2954
1579507200  1.2955
1579514400  1.2941
1579521600  1.2930
1579528800  1.2960
1579536000  1.2969
1579543200  1.2954
1579550400  1.2948
1579557600  1.2958
1579564800  1.2972
1579572000  1.2952
1579579200  1.2974
1579586400  1.2977
1579593600  1.2967
1579600800  1.2957
1579608000  1.2962
1579615200  1.2949
1579622400  1.2799
1579629600  1.2797
1579636800  1.2801
1579644000  1.2796
1579651200  1.2957
1579658400  1.2929
1579665600  1.2955
1579672800  1.2959
1579680000  1.2959
1579687200  1.2912
1579694400  1.2960
1579701600  1.2952
1579708800  1.3041
1579716000  1.3049
1579723200  1.3052
1579730400  1.3034
1579737600  1.3064
1579744800  1.3065
1579752000  1.3065
1579759200  1.3078
1579766400  1.3082
1579773600  1.3080
1579780800  1.3080
1579788000  1.3077
1579795200  1.3075
1579802400  1.3069
1579809600  1.3075
1579816800  1.3077
1579824000  1.3062
1579831200  1.3021
1579838400  1.3032
1579845600  1.3031
1579852800  1.3038
1579860000  1.3024
1579867200  1.3020
1579874400  1.3043
1579881600  1.3010
1579888800  1.3020
1579896000  1.3021
1579903200  1.3002
1579910400  1.3005
1579917600  1.3020
1579924800  1.3035
1579932000  1.3019
1579939200  1.3022
1579946400  1.3020
1579953600  1.3025
1579960800  1.3032
1579968000  1.3029
1579975200  1.3027
1579982400  1.3046
1579989600  1.3030
1579996800  1.3038
1580004000  1.3035
1580011200  1.3037
1580018400  1.3035
1580025600  1.3039
1580032800  1.3031
1580040000  1.3031
1580047200  1.3029
1580054400  1.3032
1580061600  1.3030
1580068800  1.3031
1580076000  1.3015
1580083200  1.3032
1580090400  1.3047
1580097600  1.3050
1580104800  1.3044
1580112000  1.3054
1580119200  1.3031
1580126400  1.3033
1580133600  1.3029
1580140800  1.3020
1580148000  1.3018
1580155200  1.3015
1580162400  1.3002
1580169600  1.3006
1580176800  1.2992
1580184000  1.3006
1580191200  1.3032
1580198400  1.3019
1580205600  1.3025
1580212800  1.3028
1580220000  1.3022
1580227200  1.2992
1580234400  1.2985
1580241600  1.2990
1580248800  1.2991
1580256000  1.2959
1580263200  1.2951
1580270400  1.2995
1580277600  1.2996
1580284800  1.2994
1580292000  1.2968
1580299200  1.3011
1580306400  1.3001
1580313600  1.2999
1580320800  1.2993
1580328000  1.3007
1580335200  1.3022
1580342400  1.3078
1580349600  1.3072
1580356800  1.3061
1580364000  1.3058
1580371200  1.3060
1580378400  1.3053
1580385600  1.3078
1580392800  1.3076
1580400000  1.3057
1580407200  1.3056
1580414400  1.3066
1580421600  1.3084
1580428800  1.3056
1580436000  1.3018
1580443200  1.3017
1580450400  1.3038
1580457600  1.3042
1580464800  1.3041
1580472000  1.3056
1580479200  1.3047
1580486400  1.3066
1580493600  1.3050
1580500800  1.3066
1580508000  1.3067
1580522400  1.3074
1580515200  1.3066
1580529600  1.3080
1580536800  1.3079
1580544000  1.3085
1580551200  1.3074
1580558400  1.3084
1580565600  1.3083
1580572800  1.3089
1580580000  1.3076
1580587200  1.3076
1580594400  1.3078
1580601600  1.3069
1580608800  1.3078
1580616000  1.3083
1580623200  1.3041
1580630400  1.3044
1580637600  1.3040
1580644800  1.3040
1580652000  1.3030
1580659200  1.3033
1580666400  1.3031
1580673600  1.3032
1580680800  1.3029
1580688000  1.3030
1580695200  1.3026
1580702400  1.3026
1580709600  1.3028
1580716800  1.3023
1580724000  1.3019
1580731200  1.3020
1580738400  1.3018
1580745600  1.3047
1580752800  1.3049
1580760000  1.3053
1580767200  1.3044
1580774400  1.3047
1580781600  1.3043
1580788800  1.3043
1580796000  1.3038
1580803200  1.3044
1580810400  1.3036
1580817600  1.3038
1580824800  1.2999
1580832000  1.3023
1580839200  1.3022
1580846400  1.3039
1580853600  1.3040
1580860800  1.3046
1580868000  1.3048
1580875200  1.3056
1580882400  1.3060
1580889600  1.3064
1580896800  1.2936
1580904000  1.2936
1580911200  1.2929
1580918400  1.2931
1580925600  1.3069
1580932800  1.3070
1580940000  1.3065
1580947200  1.3071
1580954400  1.3031
1580961600  1.3072
1580968800  1.3073
1580976000  1.3076
1580983200  1.3075
1580990400  1.3079
1580997600  1.3061
1581004800  1.3057
1581012000  1.2998
1581019200  1.2996
1581026400  1.3022
1581033600  1.3024
1581040800  1.3022
1581048000  1.2969
1581055200  1.2995
1581062400  1.3006
1581069600  1.2967
1581076800  1.3020
1581084000  1.3010
1581091200  1.3008
1581098400  1.3005
1581105600  1.3007
1581112800  1.3023
1581120000  1.3009
1581127200  1.2999
1581134400  1.3004
1581141600  1.3016
1581148800  1.3045
1581156000  1.2997
1581163200  1.2988
1581170400  1.2997
1581177600  1.3002
1581184800  1.2999
1581192000  1.3004
1581199200  1.2977
1581206400  1.2982
1581213600  1.2973
1581220800  1.2976
1581228000  1.3019
1581235200  1.2977
1581242400  1.2983
1581249600  1.3001
1581256800  1.2986
1581264000  1.2988
1581271200  1.2989
1581278400  1.2993
1581285600  1.2986
1581292800  1.2993
1581300000  1.3000
1581307200  1.3006
1581314400  1.3003
1581321600  1.3011
1581328800  1.3003
1581336000  1.2992
1581343200  1.3010
1581350400  1.2973
1581357600  1.3038
1581364800  1.3037
1581372000  1.2992
1581379200  1.2995
1581386400  1.2990
1581393600  1.3003
1581400800  1.3005
1581408000  1.3002
1581415200  1.2988
1581422400  1.3016
1581429600  1.3012
1581436800  1.3012
1581444000  1.3035
1581451200  1.3057
1581458400  1.3051
1581465600  1.3021
1581472800  1.3017
1581480000  1.3027
1581487200  1.3042
1581494400  1.3061
1581501600  1.3017
1581508800  1.3048
1581516000  1.3043
1581523200  1.3062
1581530400  1.3062
1581537600  1.3047
1581544800  1.3054
1581552000  1.3070
1581559200  1.3077
1581566400  1.3091
1581573600  1.3087
1581580800  1.3060
1581588000  1.3055
1581595200  1.3050
1581602400  1.3062
1581609600  1.3065
1581616800  1.3044
1581624000  1.3045
1581631200  1.3019
1581638400  1.3021
1581645600  1.3055
1581652800  1.3040
1581660000  1.3043
1581667200  1.3049
1581674400  1.3017
1581681600  1.3029
1581688800  1.3047
1581696000  1.3046
1581703200  1.3088
1581710400  1.3055
1581717600  1.3046
1581724800  1.3048
1581732000  1.3042
1581739200  1.3050
1581746400  1.3040
1581753600  1.3046
1581760800  1.3040
1581768000  1.3053
1581775200  1.3049
1581782400  1.3058
1581789600  1.3042
1581796800  1.3039
1581804000  1.3040
1581811200  1.3029
1581818400  1.3038
1581825600  1.3043
1581832800  1.3059
1581840000  1.3056
1581847200  1.3050
1581854400  1.3041
1581861600  1.3036
1581868800  1.3037
1581876000  1.3027
1581883200  1.3292
1581890400  1.3024
1581897600  1.3025
1581904800  1.3270
1581912000  1.3044
1581919200  1.3296
1581926400  1.3296
1581933600  1.3031
1581940800  1.3033
1581948000  1.3044
1581955200  1.3043
1581962400  1.3039
1581969600  1.3042
1581976800  1.3035
1581984000  1.3033
1581991200  1.3014
1581998400  1.3030
1582005600  1.3016
1582012800  1.3017
1582020000  1.3013
1582027200  1.3026
1582034400  1.3015
1582041600  1.3028
1582048800  1.3036
1582056000  1.3053
1582063200  1.3051
1582070400  1.3033
1582077600  1.3003
1582084800  1.3048
1582092000  1.3041
1582099200  1.3043
1582106400  1.3021
1582113600  1.3026
1582120800  1.3041
1582128000  1.3030
1582135200  1.3029
1582142400  1.3022
1582149600  1.3041
1582156800  1.3041
1582164000  1.3014
1582171200  1.3029
1582178400  1.3021
1582185600  1.3042
1582192800  1.2995
1582200000  1.2999
1582207200  1.2986
1582214400  1.2974
1582221600  1.2971
1582228800  1.2966
1582236000  1.2970
1582243200  1.2975
1582250400  1.2960
1582257600  1.2969
1582264800  1.2970
1582272000  1.2971
1582279200  1.3019
1582286400  1.3002
1582293600  1.2990
1582300800  1.3035
1582308000  1.3028
1582315200  1.3027
1582322400  1.3025
1582329600  1.2993
1582336800  1.3027
1582344000  1.3031
1582351200  1.3024
1582358400  1.2988
1582365600  1.2946
1582372800  1.2969
1582380000  1.2977
1582387200  1.2969
1582394400  1.2952
1582401600  1.2957
1582408800  1.2966
1582416000  1.2966
1582423200  1.2963
1582430400  1.2966
1582437600  1.2951
1582444800  1.2965
1582452000  1.2963
1582459200  1.2965
1582466400  1.2964
1582473600  1.2967
1582480800  1.2972
1582488000  1.2973
1582495200  1.2970
1582502400  1.3018
1582509600  1.3004
1582516800  1.3005
1582524000  1.3006
1582531200  1.3002
1582538400  1.2940
1582545600  1.2947
1582552800  1.2967
1582560000  1.2983
1582567200  1.2979
1582574400  1.2983
1582581600  1.2972
1582588800  1.2955
1582596000  1.2970
1582603200  1.2971
1582610400  1.2965
1582617600  1.2969
1582624800  1.2975
1582632000  1.2977
1582639200  1.2984
1582646400  1.2987
1582653600  1.2987
1582660800  1.2987
1582668000  1.2981
1582675200  1.2988
1582682400  1.3036
1582689600  1.3024
1582696800  1.3024
1582704000  1.3030
1582711200  1.3011
1582718400  1.3015
1582725600  1.3001
1582732800  1.3005
1582740000  1.3003
1582747200  1.3014
1582754400  1.2996
1582761600  1.3002
1582768800  1.2974
1582776000  1.2989
1582783200  1.2994
1582790400  1.2956
1582797600  1.2953
1582804800  1.2959
1582812000  1.2901
1582819200  1.3002
1582826400  1.2964
1582833600  1.2941
1582840800  1.2934
1582848000  1.2936
1582855200  1.2919
1582862400  1.2929
1582869600  1.2929
1582876800  1.2943
1582884000  1.2908
1582891200  1.2900
1582898400  1.2887
1582905600  1.2899
1582912800  1.2891
1582920000  1.2887
1582927200  1.2955
1582934400  1.2980
1582941600  1.2975
1582948800  1.2979
1582956000  1.2977
1582963200  1.2966
1582970400  1.2962
1582977600  1.2983
1582984800  1.2977
1582992000  1.3038
1582999200  1.3033
1583006400  1.3043
1583013600  1.3027
1583028000  1.3027
1583020800  1.3030
1583035200  1.3028
1583042400  1.3024
1583049600  1.2987
1583056800  1.2977
1583064000  1.2980
1583071200  1.2964
1583078400  1.2958
1583085600  1.2959
1583092800  1.2963
1583100000  1.2951
1583107200  1.2953
1583114400  1.2944
1583121600  1.2956
1583128800  1.2959
1583136000  1.2947
1583143200  1.2943
1583150400  1.2944
1583157600  1.2930
1583164800  1.2938
1583172000  1.2947
1583179200  1.2949
1583186400  1.2940
1583193600  1.2943
1583200800  1.2940
1583208000  1.2943
1583215200  1.2938
1583222400  1.2955
1583229600  1.2965
1583236800  1.2954
1583244000  1.2938
1583251200  1.2942
1583258400  1.2949
1583265600  1.2965
1583272800  1.2961
1583280000  1.2966
1583287200  1.2949
1583294400  1.2965
1583301600  1.2962
1583308800  1.2963
1583316000  1.2955
1583323200  1.2968
1583330400  1.2962
1583337600  1.2966
1583344800  1.2954
1583352000  1.2964
1583359200  1.2955
1583366400  1.2948
1583373600  1.2941
1583380800  1.2949
1583388000  1.2947
1583395200  1.2936
1583402400  1.2946
1583409600  1.2948
1583416800  1.2946
1583424000  1.2947
1583431200  1.2935
1583438400  1.2961
1583445600  1.2963
1583452800  1.2966
1583460000  1.2963
1583467200  1.2961
1583474400  1.2958
1583481600  1.2965
1583488800  1.2946
1583496000  1.2941
1583503200  1.2939
1583510400  1.2931
1583517600  1.2969
1583524800  1.2981
1583532000  1.2968
1583539200  1.2984
1583546400  1.2978
1583553600  1.2978
1583560800  1.2974
1583568000  1.2970
1583575200  1.2966
1583582400  1.2971
1583589600  1.2964
1583596800  1.2967
1583604000  1.3017
1583611200  1.3018
1583618400  1.3017
1583625600  1.3022
1583632800  1.3022
1583640000  1.3023
1583647200  1.3007
1583654400  1.3020
1583661600  1.3019
1583668800  1.3021
1583676000  1.3004
1583683200  1.3004
1583690400  1.3015
1583697600  1.3020
1583704800  1.3015
1583712000  1.3018
1583719200  1.3013
1583726400  1.3016
1583733600  1.3013
1583740800  1.2968
1583748000  1.2955
1583755200  1.2968
1583762400  1.2974
1583769600  1.2953
1583776800  1.2948
1583784000  1.2947
1583791200  1.2958
1583798400  1.2947
1583805600  1.2938
1583812800  1.2953
1583820000  1.2970
1583827200  1.2959
1583834400  1.2974
1583841600  1.2978
1583848800  1.2977
1583856000  1.2980
1583863200  1.2970
1583870400  1.2977
1583877600  1.2969
1583884800  1.2977
1583892000  1.2967
1583899200  1.3026
1583906400  1.2694
1583913600  1.3018
1583920800  1.2989
1583928000  1.2981
1583935200  1.2968
1583942400  1.2922
1583949600  1.2910
1583956800  1.2975
1583964000  1.2929
1583971200  1.2938
1583978400  1.2956
1583985600  1.2988
1583992800  1.3000
1584000000  1.2964
1584007200  1.2960
1584014400  1.2972
1584021600  1.2965
1584028800  1.2984
1584036000  1.2967
1584043200  1.2980
1584050400  1.2981
1584057600  1.2974
1584064800  1.2963
1584072000  1.2967
1584079200  1.2964
1584086400  1.2932
1584093600  1.2937
1584100800  1.2932
1584108000  1.2917
1584115200  1.2919
1584122400  1.2929
1584129600  1.2932
1584136800  1.2926
1584144000  1.2926
1584151200  1.2907
1584158400  1.2913
1584165600  1.2920
1584172800  1.2972
1584180000  1.2986
1584187200  1.2978
1584194400  1.2957
1584201600  1.2956
1584208800  1.2946
1584216000  1.2951
1584223200  1.2946
1584230400  1.2942
1584237600  1.2972
1584244800  1.2964
1584252000  1.2986
1584259200  1.2978
1584266400  1.2977
1584273600  1.2982
1584280800  1.2966
1584288000  1.2971
1584295200  1.2796
1584302400  1.2920
1584309600  1.2914
1584316800  1.2966
1584324000  1.2973
1584331200  1.2978
1584338400  1.2989
1584345600  1.3004
1584352800  1.2999
1584360000  1.2995
1584367200  1.2997
1584374400  1.3003
1584381600  1.3003
1584388800  1.3025
1584396000  1.3014
1584403200  1.3002
1584410400  1.2999
1584417600  1.3000
1584424800  1.3000
1584432000  1.3000
1584439200  1.2996
1584446400  1.2986
1584453600  1.2982
1584460800  1.3006
1584468000  1.2860
1584475200  1.3004
1584482400  1.2994
1584489600  1.2998
1584496800  1.2983
1584504000  1.3009
1584511200  1.2875
1584518400  1.3003
1584525600  1.2992
1584532800  1.3010
1584540000  1.2999
1584547200  1.2998
1584554400  1.3001
1584561600  1.3004
1584568800  1.2943
1584576000  1.2944
1584583200  1.2956
1584590400  1.2950
1584597600  1.2943
1584604800  1.2948
1584612000  1.2951
1584619200  1.2966
1584626400  1.2958
1584633600  1.2949
1584640800  1.2816
1584648000  1.2945
1584655200  1.2819
1584662400  1.2870
1584669600  1.3002
1584676800  1.3001
1584684000  1.3004
1584691200  1.3010
1584698400  1.3006
1584705600  1.2969
1584712800  1.2982
1584720000  1.2979
1584727200  1.2996
1584734400  1.3003
1584741600  1.2849
1584748800  1.2855
1584756000  1.2852
1584763200  1.2725
1584770400  1.2722
1584777600  1.2649
1584784800  1.2716
1584792000  1.2730
1584799200  1.2725
1584813600  1.2737
1584820800  1.2735
1584828000  1.2583
1584835200  1.2781
1584842400  1.2929
1584849600  1.2929
1584856800  1.2787
1584864000  1.2776
1584871200  1.2917
1584878400  1.2922
1584892800  1.2721
1584900000  1.2727
1584907200  1.2781
1584914400  1.2739
1584921600  1.2764
1584928800  1.2752
1584936000  1.2753
1584943200  1.2785
1584950400  1.2903
1584957600  1.2870
1584964800  1.2831
1584972000  1.2986
1584979200  1.2837
1584986400  1.2833
1584993600  1.2984
1585000800  1.2973
1585008000  1.2977
1585015200  1.3094
1585022400  1.3096
1585029600  1.3239
1585036800  1.3131
1585044000  1.3230
1585051200  1.3084
1585058400  1.3072
1585065600  1.3228
1585072800  1.3071
1585080000  1.3129
1585087200  1.3078
1585094400  1.3082
1585101600  1.3077
1585108800  1.3088
1585116000  1.3221
1585123200  1.3211
1585130400  1.3061
1585137600  1.3071
1585144800  1.3072
1585152000  1.3216
1585159200  1.3063
1585166400  1.3071
1585173600  1.3199
1585180800  1.3203
1585188000  1.3201
1585195200  1.3204
1585202400  1.3200
1585209600  1.3207
1585216800  1.3168
1585224000  1.3112
1585231200  1.3134
1585238400  1.3132
1585245600  1.3141
1585252800  1.3168
1585260000  1.3164
1585267200  1.3169
1585274400  1.3160
1585281600  1.3139
1585288800  1.3150
1585296000  1.3159
1585303200  1.3156
1585310400  1.3145
1585317600  1.3145
1585324800  1.3080
1585332000  1.3085
1585339200  1.3074
1585346400  1.3063
1585353600  1.3099
1585360800  1.3098
1585368000  1.3086
1585375200  1.3082
1585382400  1.3125
1585389600  1.3123
1585396800  1.3099
1585404000  1.3110
1585411200  1.3111
1585418400  1.3123
1585425600  1.3125
1585432800  1.3120
1585440000  1.3123
1585447200  1.3097
1585454400  1.3123
1585461600  1.3120
1585468800  1.3115
1585476000  1.3115
1585483200  1.3118
1585490400  1.3130
1585497600  1.3135
1585504800  1.3133
1585512000  1.3131
1585519200  1.3129
1585526400  1.3130
1585533600  1.3121
1585540800  1.3123
1585548000  1.3121
1585555200  1.3123
1585562400  1.3096
1585569600  1.3094
1585576800  1.3118
1585584000  1.3133
1585591200  1.3135
1585598400  1.3131
1585605600  1.3166
1585612800  1.3161
1585620000  1.3106
1585627200  1.3128
1585634400  1.3122
1585641600  1.3129
1585648800  1.3126
1585656000  1.3131
1585663200  1.3098
1585670400  1.3101
1585677600  1.3100
1585684800  1.3100
1585692000  1.3110
1585706400  1.3111
1585699200  1.3113
1585713600  1.3117
1585720800  1.3113
1585728000  1.3113
1585735200  1.3123
1585742400  1.3113
1585749600  1.3083
1585756800  1.3095
1585764000  1.3090
1585771200  1.3097
1585778400  1.3091
1585785600  1.3109
1585792800  1.3092
1585800000  1.3112
1585807200  1.3081
1585814400  1.3110
1585821600  1.3105
1585828800  1.3098
1585836000  1.3340
1585843200  1.3098
1585850400  1.3098
1585857600  1.3094
1585864800  1.3126
1585872000  1.3109
1585879200  1.3112
1585886400  1.3126
1585893600  1.3098
1585900800  1.3117
1585908000  1.3113
1585915200  1.3112
1585922400  1.3102
1585936800  1.3078
1585944000  1.3100
1585951200  1.3095
1585958400  1.3095
1585965600  1.3090
1585972800  1.3092
1585980000  1.3088
1585987200  1.3089
1585994400  1.3054
1586001600  1.3059
1586008800  1.3053
1586016000  1.3047
1586023200  1.3046
1586030400  1.3046
1586037600  1.3044
1586044800  1.3050
1586052000  1.3046
1586059200  1.3036
1586066400  1.3039
1586073600  1.3059
1586080800  1.3042
1586088000  1.3036
1586095200  1.3039
1586102400  1.3041
1586116800  1.3043
1586124000  1.3056
1586131200  1.3053
1586138400  1.3051
1586145600  1.3056
1586152800  1.3050
1586160000  1.3053
1586167200  1.3055
1586174400  1.3051
1586181600  1.3048
1586188800  1.3061
1586196000  1.3115
1586203200  1.3102
1586210400  1.3094
1586217600  1.3088
1586224800  1.3091
1586232000  1.3083
1586239200  1.3078
1586246400  1.3071
1586253600  1.3057
1586260800  1.3070
1586268000  1.3045
1586275200  1.3057
1586282400  1.3041
1586289600  1.3040
1586296800  1.3057
1586304000  1.3050
1586311200  1.3047
1586318400  1.3051
1586325600  1.3035
1586332800  1.3038
1586340000  1.3021
1586347200  1.3046
1586354400  1.3052
1586361600  1.3049
1586368800  1.3033
1586376000  1.3042
1586383200  1.3062
1586390400  1.3065
1586397600  1.3057
1586404800  1.3060
1586412000  1.3055
1586419200  1.3039
1586426400  1.3048
1586433600  1.3050
1586440800  1.3034
1586448000  1.3050
1586455200  1.3036
1586462400  1.3032
1586469600  1.3049
1586476800  1.3051
1586484000  1.3021
1586491200  1.3025
1586498400  1.3015
1586505600  1.3029
1586512800  1.3021
1586520000  1.3019
1586527200  1.2989
1586534400  1.2993
1586541600  1.2996
1586548800  1.3048
1586556000  1.3033
1586563200  1.3037
1586570400  1.3030
1586577600  1.3033
1586584800  1.3028
1586592000  1.3044
1586599200  1.3025
1586606400  1.3027
1586613600  1.3035
1586620800  1.3037
1586628000  1.3023
1586635200  1.3017
1586642400  1.3015
1586649600  1.3012
1586656800  1.3015
1586664000  1.3020
1586671200  1.3036
1586678400  1.3025
1586685600  1.3032
1586692800  1.3028
1586700000  1.3014
1586707200  1.3029
1586714400  1.3024
1586721600  1.3035
1586728800  1.3025
1586736000  1.3044
1586743200  1.3026
1586750400  1.3036
1586757600  1.3024
1586764800  1.3023
1586772000  1.3024
1586779200  1.3036
1586786400  1.3025
1586793600  1.3021
1586800800  1.2994
1586808000  1.2982
1586815200  1.2983
1586822400  1.2994
1586829600  1.2974
1586836800  1.2959
1586844000  1.2957
1586851200  1.2984
1586858400  1.2972
1586865600  1.2969
1586872800  1.2962
1586880000  1.2986
1586887200  1.2999
1586894400  1.2989
1586901600  1.2985
1586908800  1.2986
1586916000  1.2977
1586923200  1.2997
1586930400  1.2975
1586937600  1.3004
1586944800  1.3008
1586952000  1.3008
1586959200  1.3010
1586966400  1.2997
1586973600  1.2948
1586980800  1.2962
1586988000  1.2913
1586995200  1.2941
1587002400  1.2959
1587009600  1.2959
1587016800  1.2959
1587024000  1.2959
1587031200  1.2966
1587038400  1.2957
1587045600  1.2957
1587052800  1.2922
1587060000  1.2985
1587067200  1.2982
1587074400  1.2981
1587081600  1.2964
1587088800  1.2960
1587096000  1.2964
1587103200  1.2955
1587110400  1.2972
1587117600  1.2902
1587124800  1.2900
1587132000  1.2865
1587139200  1.2875
1587146400  1.2855
1587153600  1.2914
1587160800  1.2879
1587168000  1.2884
1587175200  1.2726
1587182400  1.2706
1587189600  1.2721
1587196800  1.2735
1587204000  1.2702
1587211200  1.2697
1587218400  1.2673
1587225600  1.2704
1587232800  1.2724
1587240000  1.2754
1587247200  1.2730
1587254400  1.2724
1587261600  1.2719
1587268800  1.2734
1587276000  1.2731
1587283200  1.2731
1587290400  1.2737
1587297600  1.2738
1587304800  1.2737
1587312000  1.2712
1587319200  1.2709
1587326400  1.2712
1587333600  1.2710
1587340800  1.2700
1587348000  1.2698
1587355200  1.2714
1587362400  1.2699
1587369600  1.2738
1587376800  1.2725
1587384000  1.2735
1587391200  1.2728
1587398400  1.2740
1587405600  1.2731
1587412800  1.2705
1587420000  1.2680
1587427200  1.2684
1587434400  1.2675
1587441600  1.2677
1587448800  1.2585
1587456000  1.2616
1587463200  1.2638
1587470400  1.2619
1587477600  1.2638
1587484800  1.2646
1587492000  1.2649
1587499200  1.2638
1587506400  1.2635
1587513600  1.2624
1587520800  1.2635
1587528000  1.2638
1587535200  1.2632
1587542400  1.2638
1587549600  1.2636
1587556800  1.2632
1587564000  1.2623
1587571200  1.2621
1587578400  1.2626
1587585600  1.2623
1587592800  1.2617
1587600000  1.2624
1587607200  1.2637
1587614400  1.2642
1587621600  1.2640
1587628800  1.2644
1587636000  1.2619
1587643200  1.2626
1587650400  1.2628
1587657600  1.2641
1587664800  1.2643
1587672000  1.2623
1587679200  1.2628
1587686400  1.2619
1587693600  1.2600
1587700800  1.2601
1587708000  1.2618
1587715200  1.2622
1587722400  1.2624
1587729600  1.2608
1587736800  1.2602
1587744000  1.2600
1587751200  1.2587
1587758400  1.2570
1587765600  1.2564
1587772800  1.2636
1587780000  1.2624
1587787200  1.2604
1587794400  1.2631
1587801600  1.2630
1587808800  1.2623
1587816000  1.2622
1587823200  1.2623
1587830400  1.2619
1587837600  1.2621
1587844800  1.2601
1587852000  1.2610
1587859200  1.2608
1587866400  1.2600
1587873600  1.2606
1587880800  1.2592
1587888000  1.2608
1587895200  1.2598
1587902400  1.2602
1587909600  1.2598
1587916800  1.2602
1587924000  1.2599
1587931200  1.2601
1587938400  1.2596
1587945600  1.2610
1587952800  1.2617
1587960000  1.2613
1587967200  1.2598
1587974400  1.2621
1587981600  1.2611
1587988800  1.2603
1587996000  1.2591
1588003200  1.2595
1588010400  1.2586
1588017600  1.2589
1588024800  1.2587
1588032000  1.2610
1588039200  1.2585
1588046400  1.2588
1588053600  1.2623
1588060800  1.2618
1588068000  1.2611
1588075200  1.2611
1588082400  1.2597
1588089600  1.2599
1588096800  1.2599
1588104000  1.2637
1588111200  1.2608
1588118400  1.2591
1588125600  1.2602
1588132800  1.2603
1588140000  1.2601
1588147200  1.2615
1588154400  1.2602
1588161600  1.2605
1588168800  1.2599
1588176000  1.2615
1588183200  1.2615
1588190400  1.2600
1588197600  1.2614
1588204800  1.2627
1588212000  1.2614
1588219200  1.2618
1588226400  1.2626
1588233600  1.2618
1588240800  1.2616
1588248000  1.2647
1588255200  1.2642
1588262400  1.2689
1588269600  1.2686
1588276800  1.2651
1588284000  1.2693
1588298400  1.2698
1588291200  1.2702
1588305600  1.2704
1588312800  1.2701
1588320000  1.2696
1588327200  1.2697
1588334400  1.2685
1588341600  1.2686
1588348800  1.2691
1588356000  1.2696
1588363200  1.2683
1588370400  1.2690
1588377600  1.2685
1588384800  1.2680
1588392000  1.2654
1588399200  1.2650
1588406400  1.2651
1588413600  1.2652
1588420800  1.2662
1588428000  1.2650
1588435200  1.2676
1588442400  1.2674
1588449600  1.2676
1588456800  1.2673
1588464000  1.2676
1588471200  1.2674
1588478400  1.2678
1588485600  1.2687
1588492800  1.2679
1588500000  1.2675
1588507200  1.2687
1588514400  1.2675
1588521600  1.2654
1588528800  1.2668
1588536000  1.2669
1588543200  1.2623
1588550400  1.2640
1588557600  1.2676
1588564800  1.2683
1588572000  1.2665
1588579200  1.2682
1588586400  1.2653
1588593600  1.2663
1588600800  1.2619
1588608000  1.2620
1588615200  1.2652
1588622400  1.2662
1588629600  1.2660
1588636800  1.2686
1588644000  1.2698
1588651200  1.2704
1588658400  1.2706
1588665600  1.2707
1588672800  1.2702
1588680000  1.2697
1588687200  1.2698
1588694400  1.2697
1588701600  1.2681
1588708800  1.2688
1588716000  1.2694
1588723200  1.2662
1588730400  1.2687
1588737600  1.2695
1588744800  1.2670
1588752000  1.2696
1588759200  1.2678
1588766400  1.2684
1588773600  1.2684
1588780800  1.2681
1588788000  1.2649
1588795200  1.2645
1588802400  1.2664
1588809600  1.2692
1588816800  1.2712
1588824000  1.2717
1588831200  1.2705
1588838400  1.2717
1588845600  1.2695
1588852800  1.2695
1588860000  1.2691
1588867200  1.2692
1588874400  1.2689
1588881600  1.2689
1588888800  1.2689
1588896000  1.2688
1588903200  1.2693
1588910400  1.2686
1588917600  1.2637
1588924800  1.2651
1588932000  1.2660
1588939200  1.2654
1588946400  1.2671
1588953600  1.2675
1588960800  1.2698
1588968000  1.2708
1588975200  1.2730
1588982400  1.2719
1588989600  1.2731
1588996800  1.2735
1589004000  1.2739
1589011200  1.2742
1589018400  1.2736
1589025600  1.2740
1589032800  1.2727
1589040000  1.2731
1589047200  1.2727
1589054400  1.2730
1589061600  1.2723
1589068800  1.2727
1589076000  1.2723
1589083200  1.2724
1589090400  1.2721
1589097600  1.2722
1589104800  1.2703
1589112000  1.2709
1589119200  1.2700
1589126400  1.2697
1589133600  1.2687
1589140800  1.2680
1589148000  1.2703
1589155200  1.2686
1589162400  1.2704
1589169600  1.2679
1589176800  1.2679
1589184000  1.2677
1589191200  1.2674
1589198400  1.2688
1589205600  1.2694
1589212800  1.2714
1589220000  1.2709
1589227200  1.2706
1589234400  1.2701
1589241600  1.2720
1589248800  1.2691
1589256000  1.2723
1589263200  1.2762
1589270400  1.2731
1589277600  1.2717
1589284800  1.2726
1589292000  1.2719
1589299200  1.2687
1589306400  1.2670
1589313600  1.2637
1589320800  1.2621
1589328000  1.2616
1589335200  1.2635
1589342400  1.2639
1589349600  1.2616
1589356800  1.2615
1589364000  1.2606
1589371200  1.2640
1589378400  1.2613
1589385600  1.2609
1589392800  1.2619
1589400000  1.2634
1589407200  1.2666
1589414400  1.2664
1589421600  1.2625
1589428800  1.2641
1589436000  1.2637
1589443200  1.2622
1589450400  1.2633
1589457600  1.2630
1589464800  1.2628
1589472000  1.2688
1589479200  1.2668
1589486400  1.2664
1589493600  1.2673
1589500800  1.2632
1589508000  1.2650
1589515200  1.2654
1589522400  1.2663
1589529600  1.2644
1589536800  1.2639
1589544000  1.2628
1589551200  1.2629
1589558400  1.2620
1589565600  1.2642
1589572800  1.2643
1589580000  1.2633
1589587200  1.2625
1589594400  1.2624
1589601600  1.2631
1589608800  1.2645
1589616000  1.2650
1589623200  1.2648
1589630400  1.2648
1589637600  1.2627
1589644800  1.2631
1589652000  1.2624
1589659200  1.2624
1589666400  1.2623
1589673600  1.2618
1589680800  1.2614
1589688000  1.2619
1589695200  1.2618
1589702400  1.2628
1589709600  1.2633
1589716800  1.2626
1589724000  1.2624
1589731200  1.2631
1589738400  1.2622
1589745600  1.2625
1589752800  1.2632
1589760000  1.2626
1589767200  1.2624
1589774400  1.2621
1589781600  1.2627
1589788800  1.2647
1589796000  1.2649
1589803200  1.2654
1589810400  1.2643
1589817600  1.2616
1589824800  1.2622
1589832000  1.2630
1589839200  1.2628
1589846400  1.2620
1589853600  1.2612
1589860800  1.2614
1589868000  1.2635
1589875200  1.2621
1589882400  1.2617
1589889600  1.2609
1589896800  1.2619
1589904000  1.2623
1589911200  1.2620
1589918400  1.2603
1589925600  1.2608
1589932800  1.2685
1589940000  1.2657
1589947200  1.2674
1589954400  1.2666
1589961600  1.2674
1589968800  1.2661
1589976000  1.2661
1589983200  1.2670
1589990400  1.2694
1589997600  1.2661
1590004800  1.2667
1590012000  1.2662
1590019200  1.2671
1590026400  1.2625
1590033600  1.2659
1590040800  1.2622
1590048000  1.2638
1590055200  1.2620
1590062400  1.2630
1590069600  1.2632
1590076800  1.2645
1590084000  1.2643
1590091200  1.2577
1590098400  1.2588
1590105600  1.2586
1590112800  1.2555
1590120000  1.2566
1590127200  1.2566
1590134400  1.2533
1590141600  1.2537
1590148800  1.2534
1590156000  1.2537
1590163200  1.2551
1590170400  1.2566
1590177600  1.2593
1590184800  1.2584
1590192000  1.2581
1590199200  1.2589
1590206400  1.2588
1590213600  1.2599
1590220800  1.2598
1590228000  1.2588
1590235200  1.2596
1590242400  1.2591
1590249600  1.2591
1590256800  1.2576
1590264000  1.2577
1590271200  1.2566
1590278400  1.2588
1590285600  1.2581
1590292800  1.2587
1590300000  1.2558
1590307200  1.2559
1590314400  1.2585
1590321600  1.2572
1590328800  1.2572
1590336000  1.2560
1590343200  1.2567
1590350400  1.2558
1590357600  1.2546
1590364800  1.2565
1590372000  1.2568
1590379200  1.2565
1590386400  1.2561
1590393600  1.2567
1590400800  1.2565
1590408000  1.2563
1590415200  1.2568
1590422400  1.2570
1590429600  1.2566
1590436800  1.2568
1590444000  1.2563
1590451200  1.2569
1590458400  1.2564
1590465600  1.2567
1590472800  1.2565
1590480000  1.2569
1590487200  1.2565
1590494400  1.2552
1590501600  1.2556
1590508800  1.2559
1590516000  1.2688
1590523200  1.2741
1590530400  1.2736
1590537600  1.2738
1590544800  1.2741
1590552000  1.2751
1590559200  1.2741
1590566400  1.2750
1590573600  1.2738
1590580800  1.2752
1590588000  1.2753
1590595200  1.2748
1590602400  1.2743
1590609600  1.2741
1590616800  1.2740
1590624000  1.2750
1590631200  1.2742
1590638400  1.2743
1590645600  1.2717
1590652800  1.2686
1590660000  1.2696
1590667200  1.2712
1590674400  1.2703
1590681600  1.2702
1590688800  1.2695
1590696000  1.2671
1590703200  1.2672
1590710400  1.2676
1590717600  1.2672
1590724800  1.2691
1590732000  1.2706
1590739200  1.2713
1590746400  1.2705
1590753600  1.2704
1590760800  1.2688
1590768000  1.2691
1590775200  1.2701
1590782400  1.2705
1590789600  1.2665
1590796800  1.2708
1590804000  1.2704
1590811200  1.2705
1590818400  1.2705
1590825600  1.2705
1590832800  1.2661
1590840000  1.2702
1590847200  1.2706
1590854400  1.2693
1590861600  1.2682
1590868800  1.2712
1590876000  1.2709
1590883200  1.2710
1590890400  1.2700
1590897600  1.2704
1590904800  1.2701
1590912000  1.2713
1590919200  1.2704
1590926400  1.2703
1590933600  1.2698
1590940800  1.2697
1590948000  1.2697
1590955200  1.2703
1590962400  1.2723
1590976800  1.2723
1590969600  1.2725
1590984000  1.2723
1590991200  1.2710
1590998400  1.2711
1591005600  1.2392
1591012800  1.2405
1591020000  1.2381
1591027200  1.2437
1591034400  1.2444
1591041600  1.2446
1591048800  1.2428
1591056000  1.2468
1591063200  1.2474
1591070400  1.2484
1591077600  1.2463
1591084800  1.2461
1591092000  1.2485
1591099200  1.2467
1591106400  1.2469
1591113600  1.2487
1591120800  1.2486
1591128000  1.2475
1591135200  1.2483
1591142400  1.2496
1591149600  1.2483
1591156800  1.2480
1591164000  1.2473
1591171200  1.2488
1591178400  1.2471
1591185600  1.2470
1591192800  1.2496
1591200000  1.2479
1591207200  1.2498
1591214400  1.2452
1591221600  1.2440
1591228800  1.2453
1591236000  1.2452
1591243200  1.2440
1591250400  1.2394
1591257600  1.2408
1591264800  1.2424
1591272000  1.2379
1591279200  1.2408
1591286400  1.2392
1591293600  1.2393
1591300800  1.2415
1591308000  1.2412
1591315200  1.2403
1591322400  1.2399
1591329600  1.2426
1591336800  1.2426
1591344000  1.2419
1591351200  1.2408
1591358400  1.2403
1591365600  1.2407
1591372800  1.2431
1591380000  1.2441
1591387200  1.2402
1591394400  1.2430
1591401600  1.2423
1591408800  1.2414
1591416000  1.2424
1591423200  1.2438
1591430400  1.2442
1591437600  1.2408
1591444800  1.2409
1591452000  1.2427
1591459200  1.2438
1591466400  1.2437
1591473600  1.2447
1591480800  1.2435
1591488000  1.2445
1591495200  1.2440
1591502400  1.2444
1591509600  1.2441
1591516800  1.2446
1591524000  1.2443
1591531200  1.2432
1591538400  1.2426
1591545600  1.2404
1591552800  1.2396
1591560000  1.2398
1591567200  1.2394
1591574400  1.2399
1591581600  1.2408
1591588800  1.2408
1591596000  1.2408
1591603200  1.2409
1591610400  1.2407
1591617600  1.2406
1591624800  1.2394
1591632000  1.2392
1591639200  1.2393
1591646400  1.2397
1591653600  1.2394
1591660800  1.2380
1591668000  1.2341
1591675200  1.2397
1591682400  1.2397
1591689600  1.2405
1591696800  1.2401
1591704000  1.2392
1591711200  1.2413
1591718400  1.2444
1591725600  1.2444
1591732800  1.2472
1591740000  1.2461
1591747200  1.2463
1591754400  1.2439
1591761600  1.2458
1591768800  1.2464
1591776000  1.2454
1591783200  1.2451
1591790400  1.2456
1591797600  1.2448
1591804800  1.2436
1591812000  1.2447
1591819200  1.2460
1591826400  1.2447
1591833600  1.2456
1591840800  1.2450
1591848000  1.2454
1591855200  1.2428
1591862400  1.2442
1591869600  1.2436
1591876800  1.2444
1591884000  1.2431
1591891200  1.2433
1591898400  1.2414
1591905600  1.2446
1591912800  1.2393
1591920000  1.2370
1591927200  1.2367
1591934400  1.2432
1591941600  1.2441
1591948800  1.2444
1591956000  1.2436
1591963200  1.2441
1591970400  1.2437
1591977600  1.2414
1591984800  1.2396
1591992000  1.2381
1591999200  1.2394
1592006400  1.2396
1592013600  1.2393
1592020800  1.2400
1592028000  1.2396
1592035200  1.2397
1592042400  1.2396
1592049600  1.2398
1592056800  1.2388
1592064000  1.2351
1592071200  1.2321
1592078400  1.2331
1592085600  1.2343
1592092800  1.2362
1592100000  1.2359
1592107200  1.2364
1592114400  1.2357
1592121600  1.2359
1592128800  1.2379
1592136000  1.2348
1592143200  1.2362
1592150400  1.2395
1592157600  1.2348
1592164800  1.2374
1592172000  1.2381
1592179200  1.2381
1592186400  1.2380
1592193600  1.2382
1592200800  1.2384
1592208000  1.2385
1592215200  1.2383
1592222400  1.2394
1592229600  1.2424
1592236800  1.2427
1592244000  1.2640
1592251200  1.2631
1592258400  1.2624
1592265600  1.2617
1592272800  1.2618
1592280000  1.2628
1592287200  1.2627
1592294400  1.2642
1592301600  1.2641
1592308800  1.2485
1592316000  1.2463
1592323200  1.2437
1592330400  1.2446
1592337600  1.2432
1592344800  1.2441
1592352000  1.2456
1592359200  1.2457
1592366400  1.2417
1592373600  1.2464
1592380800  1.2462
1592388000  1.2469
1592395200  1.2466
1592402400  1.2453
1592409600  1.2467
1592416800  1.2461
1592424000  1.2471
1592431200  1.2469
1592438400  1.2412
1592445600  1.2482
1592452800  1.2483
1592460000  1.2481
1592467200  1.2482
1592474400  1.2481
1592481600  1.2481
1592488800  1.2433
1592496000  1.2479
1592503200  1.2478
1592510400  1.2480
1592517600  1.2475
1592524800  1.2444
1592532000  1.2463
1592539200  1.2428
1592546400  1.2433
1592553600  1.2427
1592560800  1.2422
1592568000  1.2425
1592575200  1.2431
1592582400  1.2429
1592589600  1.2440
1592596800  1.2429
1592604000  1.2425
1592611200  1.2438
1592618400  1.2473
1592625600  1.2473
1592632800  1.2474
1592640000  1.2495
1592647200  1.2490
1592654400  1.2483
1592661600  1.2491
1592668800  1.2496
1592676000  1.2509
1592683200  1.2496
1592690400  1.2490
1592697600  1.2492
1592704800  1.2488
1592712000  1.2492
1592719200  1.2501
1592726400  1.2506
1592733600  1.2490
1592740800  1.2493
1592748000  1.2502
1592755200  1.2505
1592762400  1.2487
1592769600  1.2491
1592776800  1.2497
1592784000  1.2492
1592791200  1.2487
1592798400  1.2503
1592805600  1.2405
1592812800  1.2500
1592820000  1.2499
1592827200  1.2494
1592834400  1.2493
1592841600  1.2495
1592848800  1.2507
1592856000  1.2446
1592863200  1.2480
1592870400  1.2475
1592877600  1.2460
1592884800  1.2487
1592892000  1.2473
1592899200  1.2452
1592906400  1.2444
1592913600  1.2431
1592920800  1.2444
1592928000  1.2419
1592935200  1.2388
1592942400  1.2408
1592949600  1.2422
1592956800  1.2417
1592964000  1.2410
1592971200  1.2414
1592978400  1.2428
1592985600  1.2450
1592992800  1.2415
1593000000  1.2442
1593007200  1.2413
1593014400  1.2432
1593021600  1.2417
1593028800  1.2429
1593036000  1.2415
1593043200  1.2435
1593050400  1.2431
1593057600  1.2437
1593064800  1.2399
1593072000  1.2387
1593079200  1.2398
1593086400  1.2390
1593093600  1.2387
1593100800  1.2388
1593108000  1.2363
1593115200  1.2353
1593122400  1.2333
1593129600  1.2312
1593136800  1.2312
1593144000  1.2310
1593151200  1.2309
1593158400  1.2325
1593165600  1.2298
1593172800  1.2305
1593180000  1.2284
1593187200  1.2299
1593194400  1.2309
1593201600  1.2318
1593208800  1.2323
1593216000  1.2334
1593223200  1.2329
1593230400  1.2331
1593237600  1.2330
1593244800  1.2335
1593252000  1.2331
1593259200  1.2334
1593266400  1.2268
1593273600  1.2271
1593280800  1.2287
1593288000  1.2273
1593295200  1.2292
1593302400  1.2293
1593309600  1.2275
1593316800  1.2253
1593324000  1.2259
1593331200  1.2264
1593338400  1.2261
1593345600  1.2266
1593352800  1.2261
1593360000  1.2264
1593367200  1.2264
1593374400  1.2274
1593381600  1.2265
1593388800  1.2267
1593396000  1.2267
1593403200  1.2266
1593410400  1.2266
1593417600  1.2265
1593424800  1.2254
1593432000  1.2253
1593439200  1.2241
1593446400  1.2237
1593453600  1.2257
1593460800  1.2272
1593468000  1.2275
1593475200  1.2271
1593482400  1.2261
1593489600  1.2227
1593496800  1.2322
1593504000  1.2326
1593511200  1.2320
1593518400  1.2326
1593525600  1.2312
1593532800  1.2294
1593540000  1.2295
1593547200  1.2305
1593554400  1.2292
1593561600  1.2294
1593568800  1.2293
1593576000  1.2292
1593583200  1.2288
1593590400  1.2309
1593597600  1.2302
1593604800  1.2300
1593612000  1.2313
1593619200  1.2320
1593626400  1.2306
1593633600  1.2318
1593640800  1.2315
1593648000  1.2313
1593655200  1.2301
1593662400  1.2310
1593669600  1.2329
1593676800  1.2320
1593684000  1.2317
1593691200  1.2317
1593698400  1.2329
1593705600  1.2327
1593712800  1.2334
1593720000  1.2328
1593727200  1.2325
1593734400  1.2384
1593741600  1.2354
1593748800  1.2378
1593756000  1.2379
1593763200  1.2380
1593770400  1.2377
1593777600  1.2389
1593784800  1.2386
1593792000  1.2386
1593799200  1.2383
1593806400  1.2386
1593813600  1.2328
1593820800  1.2327
1593828000  1.2325
1593835200  1.2326
1593842400  1.2325
1593849600  1.2327
1593856800  1.2318
1593864000  1.2324
1593871200  1.2322
1593878400  1.2324
1593885600  1.2321
1593892800  1.2320
1593900000  1.2326
1593907200  1.2320
1593914400  1.2320
1593921600  1.2320
1593928800  1.2318
1593936000  1.2533
1593943200  1.2534
1593950400  1.2540
1593957600  1.2533
1593964800  1.2509
1593972000  1.2508
1593979200  1.2508
1593986400  1.2509
1593993600  1.2511
1594000800  1.2521
1594008000  1.2479
1594015200  1.2520
1594022400  1.2519
1594029600  1.2509
1594036800  1.2507
1594044000  1.2489
1594051200  1.2512
1594058400  1.2523
1594065600  1.2525
1594072800  1.2520
1594080000  1.2510
1594087200  1.2529
1594094400  1.2539
1594101600  1.2549
1594108800  1.2576
1594116000  1.2568
1594123200  1.2562
1594130400  1.2513
1594137600  1.2491
1594144800  1.2556
1594152000  1.2554
1594159200  1.2566
1594166400  1.2562
1594173600  1.2576
1594180800  1.2574
1594188000  1.2349
1594195200  1.2348
1594202400  1.2344
1594209600  1.2343
1594216800  1.2314
1594224000  1.2335
1594231200  1.2339
1594238400  1.2339
1594245600  1.2341
1594252800  1.2335
1594260000  1.2338
1594267200  1.2338
1594274400  1.2327
1594281600  1.2340
1594288800  1.2339
1594296000  1.2336
1594303200  1.2298
1594310400  1.2324
1594317600  1.2347
1594324800  1.2411
1594332000  1.2435
1594339200  1.2437
1594346400  1.2414
1594353600  1.2410
1594360800  1.2422
1594368000  1.2424
1594375200  1.2427
1594382400  1.2432
1594389600  1.2404
1594396800  1.2416
1594404000  1.2420
1594411200  1.2398
1594418400  1.2432
1594425600  1.2430
1594432800  1.2432
1594440000  1.2436
1594447200  1.2442
1594454400  1.2448
1594461600  1.2428
1594468800  1.2430
1594476000  1.2455
1594483200  1.2453
1594490400  1.2449
1594497600  1.2440
1594504800  1.2436
1594512000  1.2440
1594519200  1.2436
1594526400  1.2439
1594533600  1.2426
1594540800  1.2427
1594548000  1.2442
1594555200  1.2445
1594562400  1.2443
1594569600  1.2444
1594576800  1.2394
1594584000  1.2434
1594591200  1.2444
1594598400  1.2460
1594605600  1.2440
1594612800  1.2454
1594620000  1.2454
1594627200  1.2454
1594634400  1.2443
1594641600  1.2454
1594648800  1.2448
1594656000  1.2461
1594663200  1.2443
1594670400  1.2445
1594677600  1.2440
1594684800  1.2447
1594692000  1.2434
1594699200  1.2445
1594706400  1.2423
1594713600  1.2420
1594720800  1.2418
1594728000  1.2422
1594735200  1.2408
1594742400  1.2409
1594749600  1.2342
1594756800  1.2413
1594764000  1.2339
1594771200  1.2388
1594778400  1.2366
1594785600  1.2417
1594792800  1.2404
1594800000  1.2388
1594807200  1.2387
1594814400  1.2326
1594821600  1.2321
1594828800  1.2316
1594836000  1.2407
1594843200  1.2391
1594850400  1.2388
1594857600  1.2336
1594864800  1.2367
1594872000  1.2394
1594879200  1.2388
1594886400  1.2434
1594893600  1.2438
1594900800  1.2433
1594908000  1.2429
1594915200  1.2428
1594922400  1.2356
1594929600  1.2416
1594936800  1.2391
1594944000  1.2397
1594951200  1.2394
1594958400  1.2385
1594965600  1.2403
1594972800  1.2391
1594980000  1.2387
1594987200  1.2387
1594994400  1.2384
1595001600  1.2382
1595008800  1.2384
1595016000  1.2388
1595023200  1.2386
1595030400  1.2389
1595037600  1.2388
1595044800  1.2400
1595052000  1.2402
1595059200  1.2400
1595066400  1.2395
1595073600  1.2390
1595080800  1.2394
1595088000  1.2400
1595095200  1.2396
1595102400  1.2396
1595109600  1.2385
1595116800  1.2395
1595124000  1.2392
1595131200  1.2395
1595138400  1.2393
1595145600  1.2397
1595152800  1.2386
1595160000  1.2387
1595167200  1.2378
1595174400  1.2393
1595181600  1.2381
1595188800  1.2378
1595196000  1.2391
1595203200  1.2391
1595210400  1.2378
1595217600  1.2388
1595224800  1.2382
1595232000  1.2368
1595239200  1.2369
1595246400  1.2360
1595253600  1.2382
1595260800  1.2372
1595268000  1.2370
1595275200  1.2373
1595282400  1.2351
1595289600  1.2343
1595296800  1.2363
1595304000  1.2378
1595311200  1.2380
1595318400  1.2370
1595325600  1.2353
1595332800  1.2364
1595340000  1.2365
1595347200  1.2366
1595354400  1.2369
1595361600  1.2372
1595368800  1.2369
1595376000  1.2375
1595383200  1.2338
1595390400  1.2390
1595397600  1.2428
1595404800  1.2436
1595412000  1.2433
1595419200  1.2428
1595426400  1.2425
1595433600  1.2434
1595440800  1.2437
1595448000  1.2436
1595455200  1.2433
1595462400  1.2339
1595469600  1.2408
1595476800  1.2350
1595484000  1.2366
1595491200  1.2407
1595498400  1.2440
1595505600  1.2432
1595512800  1.2459
1595520000  1.2426
1595527200  1.2447
1595534400  1.2385
1595541600  1.2451
1595548800  1.2460
1595556000  1.2525
1595563200  1.2532
1595570400  1.2518
1595577600  1.3035
1595584800  1.3011
1595592000  1.3020
1595599200  1.3016
1595606400  1.3007
1595613600  1.2992
1595620800  1.3036
1595628000  1.3067
1595635200  1.3068
1595642400  1.3080
1595649600  1.3088
1595656800  1.3072
1595664000  1.3068
1595671200  1.3063
1595678400  1.3077
1595685600  1.3063
1595692800  1.3049
1595700000  1.3065
1595707200  1.3084
1595714400  1.3071
1595721600  1.3058
1595728800  1.3082
1595736000  1.3086
1595743200  1.3083
1595750400  1.3084
1595757600  1.3081
1595764800  1.3081
1595772000  1.3090
1595779200  1.3087
1595786400  1.3082
1595793600  1.3084
1595800800  1.3028
1595808000  1.2958
1595815200  1.3015
1595822400  1.3027
1595829600  1.3015
1595836800  1.3049
1595844000  1.3089
1595851200  1.3095
1595858400  1.3072
1595865600  1.3032
1595872800  1.3064
1595880000  1.3057
1595887200  1.3061
1595894400  1.3065
1595901600  1.3054
1595908800  1.3065
1595916000  1.3049
1595923200  1.5844
1595930400  1.5829
1595937600  1.5859
1595944800  1.5863
1595952000  1.5864
1595959200  1.5855
1595966400  1.5848
1595973600  1.5829
1595980800  1.5795
1595988000  1.5841
1595995200  1.5834
1596002400  1.5778
1596009600  1.5846
1596016800  1.5767
1596024000  1.5830
1596031200  1.5825
1596038400  1.5791
1596045600  1.5844
1596052800  1.5830
1596060000  1.5822
1596067200  1.5830
1596074400  1.5832
1596081600  1.5843
1596088800  1.5823
1596096000  1.5845
1596103200  1.5791
1596110400  1.5803
1596117600  1.5800
1596124800  1.5777
1596132000  1.5795
1596139200  1.5811
1596146400  1.5811
1596153600  1.5776
1596160800  1.5809
1596168000  1.5803
1596175200  1.5789
1596182400  1.5775
1596189600  1.5752
1596196800  1.5720
1596204000  1.5763
1596211200  1.5756
1596218400  1.5837
1596225600  1.5731
1596232800  1.5733
1596240000  1.5744
1596247200  1.5738
1596254400  1.5733
1596261600  1.5726
1596268800  1.5727
1596276000  1.5741
1596283200  1.5743
1596290400  1.5735
1596297600  1.5739
1596304800  1.5738
1596312000  1.5747
1596319200  1.5744
1596326400  1.5738
1596333600  1.5747
1596340800  1.5749
1596348000  1.5743
1596355200  1.5745
1596362400  1.5698
1596369600  1.5701
1596376800  1.5695
1596384000  1.5699
1596391200  1.5692
1596398400  1.5699
1596405600  1.5690
1596412800  1.5738
1596420000  1.5726
1596427200  1.5742
1596434400  1.5742
1596441600  1.5741
1596448800  1.5751
1596456000  1.5735
1596463200  1.5736
1596470400  1.5667
1596477600  1.5671
1596484800  1.5593
1596492000  1.5679
1596499200  1.5677
1596506400  1.5673
1596513600  1.5680
1596520800  1.5685
1596528000  1.5680
1596535200  1.5675
1596542400  1.5677
1596549600  1.5648
1596556800  1.5672
1596564000  1.5680
1596571200  1.5673
1596578400  1.5671
1596585600  1.5669
1596592800  1.5653
1596600000  1.5666
1596607200  1.5648
1596614400  1.5668
1596621600  1.5642
1596628800  1.5640
1596636000  1.5660
1596643200  1.5638
1596650400  1.5636
1596657600  1.5638
1596664800  1.5632
1596672000  1.5635
1596679200  1.5631
1596686400  1.5641
1596693600  1.5666
1596700800  1.5631
1596708000  1.5625
1596715200  1.5627
1596722400  1.5615
1596729600  1.5604
1596736800  1.5598
1596744000  1.5629
1596751200  1.5626
1596758400  1.5620
1596765600  1.5626
1596772800  1.5633
1596780000  1.5626
1596787200  1.5637
1596794400  1.5616
1596801600  1.5614
1596808800  1.5613
1596816000  1.5637
1596823200  1.5639
1596830400  1.5636
1596837600  1.5640
1596844800  1.5655
1596852000  1.5638
1596859200  1.5636
1596866400  1.5634
1596873600  1.5637
1596880800  1.5634
1596888000  1.5639
1596895200  1.5631
1596902400  1.5638
1596909600  1.5627
1596916800  1.5638
1596924000  1.5624
1596931200  1.5620
1596938400  1.5622
1596945600  1.5623
1596952800  1.5629
1596960000  1.5659
1596967200  1.5655
1596974400  1.5657
1596981600  1.5654
1596988800  1.5648
1596996000  1.5655
1597003200  1.5655
1597010400  1.5647
1597017600  1.5650
1597024800  1.5647
1597032000  1.5654
1597039200  1.5653
1597046400  1.5653
1597053600  1.5650
1597060800  1.5650
1597068000  1.5634
1597075200  1.5639
1597082400  1.5640
1597089600  1.5648
1597096800  1.5618
1597104000  1.5612
1597111200  1.5682
1597118400  1.5662
1597125600  1.5682
1597132800  1.5674
1597140000  1.5671
1597147200  1.5673
1597154400  1.5603
1597161600  1.5590
1597168800  1.5608
1597176000  1.5613
1597183200  1.5603
1597190400  1.5660
1597197600  1.5735
1597204800  1.5725
1597212000  1.5733
1597219200  1.5737
1597226400  1.5709
1597233600  1.5720
1597240800  1.5717
1597248000  1.5716
1597255200  1.5722
1597262400  1.5773
1597269600  1.5723
1597276800  1.5744
1597284000  1.5722
1597291200  1.5727
1597298400  1.5714
1597305600  1.5718
1597312800  1.5715
1597320000  1.5716
1597327200  1.5702
1597334400  1.5671
1597341600  1.5702
1597348800  1.5705
1597356000  1.5698
1597363200  1.5702
1597370400  1.5707
1597377600  1.5668
1597384800  1.5664
1597392000  1.5669
1597399200  1.5666
1597406400  1.5653
1597413600  1.5651
1597420800  1.5652
1597428000  1.5653
1597435200  1.5653
1597442400  1.5658
1597449600  1.5646
1597456800  1.5642
1597464000  1.5664
1597471200  1.5660
1597478400  1.5661
1597485600  1.5654
1597492800  1.5656
1597500000  1.5653
1597507200  1.5662
1597514400  1.5622
1597521600  1.5642
1597528800  1.5636
1597536000  1.5626
1597543200  1.5633
1597550400  1.5641
1597557600  1.5612
1597564800  1.5620
1597572000  1.5613
1597579200  1.5619
1597586400  1.5614
1597593600  1.5624
1597600800  1.5620
1597608000  1.5625
1597615200  1.5624
1597622400  1.5629
1597629600  1.5624
1597636800  1.5633
1597644000  1.5621
1597651200  1.5624
1597658400  1.5622
1597665600  1.5627
1597672800  1.5637
1597680000  1.5605
1597687200  1.5606
1597694400  1.5600
1597701600  1.5603
1597708800  1.5541
1597716000  1.5598
1597723200  1.5618
1597730400  1.5613
1597737600  1.5627
1597744800  1.5631
1597752000  1.5593
1597759200  1.5601
1597766400  1.5580
1597773600  1.5601
1597780800  1.5614
1597788000  1.5584
1597795200  1.5578
1597802400  1.5566
1597809600  1.5569
1597816800  1.5558
1597824000  1.5603
1597831200  1.5592
1597838400  1.5594
1597845600  1.5617
1597852800  1.5602
1597860000  1.5604
1597867200  1.5732
1597874400  1.5727
1597881600  1.5718
1597888800  1.5728
1597896000  1.5712
1597903200  1.5687
1597910400  1.5715
1597917600  1.5715
1597924800  1.5697
1597932000  1.5683
1597939200  1.5649
1597946400  1.5644
1597953600  1.5642
1597960800  1.5643
1597968000  1.5641
1597975200  1.5650
1597982400  1.5677
1597989600  1.5707
1597996800  1.5680
1598004000  1.5689
1598011200  1.5690
1598018400  1.5676
1598025600  1.5674
1598032800  1.5672
1598040000  1.5661
1598047200  1.5666
1598054400  1.5684
1598061600  1.5668
1598068800  1.5676
1598076000  1.2918
1598083200  1.5675
1598090400  1.5672
1598097600  1.5669
1598104800  1.5663
1598112000  1.5657
1598119200  1.5655
1598126400  1.5657
1598133600  1.5655
1598140800  1.5635
1598148000  1.5637
1598155200  1.5659
1598162400  1.5651
1598169600  1.5653
1598176800  1.5673
1598184000  1.4505
1598191200  1.5656
1598198400  1.5657
1598205600  1.5662
1598212800  1.5664
1598220000  1.5666
1598227200  1.5673
1598234400  1.5671
1598241600  1.5679
1598248800  1.5680
1598256000  1.6729
1598263200  1.6745
1598270400  1.6818
1598277600  1.6812
1598284800  1.6731
1598292000  1.6722
1598299200  1.6756
1598306400  1.6745
1598313600  1.6703
1598320800  1.6730
1598328000  1.6761
1598335200  1.6746
1598342400  1.6748
1598349600  1.6741
1598356800  1.6733
1598364000  1.6711
1598371200  1.6729
1598378400  1.6727
1598385600  1.6709
1598392800  1.6707
1598400000  1.6730
1598407200  1.6720
1598414400  1.6709
1598421600  1.6703
1598428800  1.6714
1598436000  1.6702
1598443200  1.6710
1598450400  1.6713
1598457600  1.6769
1598464800  1.6692
1598472000  1.6709
1598479200  1.6710
1598486400  1.6682
1598493600  1.6708
1598500800  1.6723
1598508000  1.6713
1598515200  1.6687
1598522400  1.6667
1598529600  1.6718
1598536800  1.6721
1598544000  1.6722
1598551200  1.6721
1598558400  1.6682
1598565600  1.6693
1598572800  1.6730
1598580000  1.6738
1598587200  1.6674
1598594400  1.6733
1598601600  1.6743
1598608800  1.6738
1598616000  1.6746
1598623200  1.6723
1598630400  1.6728
1598637600  1.6728
1598644800  1.6725
1598652000  1.6711
1598659200  1.6715
1598666400  1.6721
1598673600  1.6710
1598680800  1.6718
1598688000  1.6690
1598695200  1.6683
1598702400  1.6692
1598709600  1.6716
1598716800  1.6682
1598724000  1.6678
1598731200  1.6685
1598738400  1.6692
1598745600  1.6692
1598752800  1.6690
1598760000  1.6688
1598767200  1.9396
1598774400  1.9406
1598781600  1.9398
1598788800  1.9424
1598796000  1.9415
1598803200  1.9495
1598810400  1.9463
1598817600  1.9458
1598824800  1.9459
1598832000  1.9449
1598839200  1.9443
1598846400  1.9443
1598853600  1.9457
1598860800  1.9464
1598868000  1.9467
1598875200  1.9444
1598882400  1.9450
1598889600  1.9456
1598896800  1.9452
1598904000  1.9441
1598911200  1.9456
1598925600  1.9417
1598918400  1.9462
1598932800  1.9427
1598940000  1.9419
1598947200  1.9427
1598954400  1.9420
1598961600  1.9426
1598968800  1.9321
1598976000  1.9272
1598983200  1.9247
1598990400  1.9255
1598997600  1.9281
1599004800  1.9281
1599012000  1.9299
1599019200  1.9282
1599026400  1.9286
1599040800  1.9263
1599048000  1.9275
1599055200  1.9255
1599062400  1.9276
1599069600  1.9267
1599084000  1.9267
1599134400  1.9247
1599156000  1.9240
1599184800  1.9243
1599199200  1.9248
1599213600  1.9237
1599278400  1.9224
1599314400  1.9234
1599321600  1.9231
1599357600  1.9189
1599372000  1.9219
1599408000  1.9211
1599415200  1.9214
1599422400  1.9211
1599429600  1.9200
1599436800  1.9195
1599444000  1.9205
1599451200  1.9208
1599458400  1.9197
1599465600  1.9217
1599472800  1.9166
1599480000  1.9213
1599487200  1.9210
1599494400  1.9214
1599501600  1.9231
1599508800  1.9207
1599516000  1.9211
1599523200  1.9861
1599530400  1.9202
1599537600  1.9217
1599544800  1.9208
1599552000  1.9209
1599559200  1.9213
1599566400  1.9283
1599573600  1.9284
1599580800  1.9284
1599588000  1.9282
1599595200  1.9291
1599602400  1.9197
1599609600  1.9190
1599616800  1.9305
1599624000  1.9295
1599631200  1.9299
1599638400  1.9292
1599645600  1.9301
1599652800  1.9290
1599660000  1.9263
1599667200  1.9273
1599674400  1.9282
1599681600  1.9282
1599688800  1.9202
1599696000  1.9199
1599703200  1.9184
1599710400  1.9208
1599717600  1.9013
1599724800  1.9109
1599732000  1.9097
1599739200  1.9190
1599746400  1.9180
1599753600  1.9133
1599760800  1.9189
1599768000  1.9184
1599775200  1.9139
1599782400  1.9087
1599789600  1.9090
1599796800  1.9076
1599804000  1.9072
1599811200  1.9078
1599818400  1.9060
1599825600  1.9149
1599832800  1.9150
1599840000  1.9134
1599847200  1.9141
1599854400  1.9145
1599861600  1.9157
1599868800  1.9147
1599876000  1.9149
1599883200  1.9150
1599890400  1.9145
1599897600  1.9148
1599904800  1.9145
1599912000  1.9145
1599919200  1.9140
1599926400  1.9176
1599933600  1.9177
1599940800  1.9179
1599948000  1.9168
1599955200  1.9148
1599962400  1.9140
1599969600  1.9147
1599976800  1.9144
1599984000  1.9157
1599991200  1.9146
1599998400  1.9142
1600005600  1.9136
1600012800  1.9161
1600020000  1.9148
1600027200  1.9178
1600034400  1.9176
1600041600  1.9173
1600048800  1.9173
1600056000  1.9181
1600063200  1.9190
1600070400  1.9175
1600077600  1.9189
1600084800  1.9188
1600092000  1.9182
1600099200  1.9177
1600106400  1.9177
1600113600  1.9160
1600120800  1.9121
1600128000  1.9144
1600135200  1.9140
1600142400  1.9141
1600149600  1.9152
1600156800  1.9126
1600164000  1.9155
1600171200  1.9216
1600178400  1.9224
1600185600  1.9217
1600192800  1.9241
1600200000  1.9237
1600207200  1.9234
1600214400  1.9110
1600221600  1.9139
1600228800  1.9227
1600236000  1.9184
1600243200  1.9241
1600250400  1.9235
1600257600  1.9180
1600264800  1.9218
1600272000  1.9138
1600279200  1.9136
1600286400  1.9139
1600293600  1.9138
1600300800  1.9165
1600308000  1.9168
1600315200  1.9169
1600322400  1.9212
1600329600  1.9209
1600336800  1.9236
1600344000  1.9214
1600351200  1.9202
1600358400  1.9181
1600365600  1.9162
1600372800  1.9150
1600380000  1.9109
1600387200  1.9058
1600394400  1.9205
1600401600  1.9222
1600408800  1.9226
1600416000  1.9235
1600423200  1.9232
1600430400  1.9249
1600437600  1.9242
1600444800  1.9217
1600452000  1.9258
1600459200  1.9293
1600466400  1.9270
1600473600  1.9272
1600480800  1.9267
1600488000  1.9261
1600495200  1.9249
1600502400  1.9244
1600509600  1.9226
1600516800  1.9243
1600524000  1.9300
1600531200  1.9251
1600538400  1.9248
1600545600  1.9251
1600552800  1.9258
1600560000  1.9259
1600567200  1.9275
1600574400  1.9276
1600581600  1.9270
1600588800  1.9258
1600596000  1.9254
1600603200  1.9252
1600610400  1.9250
1600617600  1.9247
1600624800  1.9242
1600632000  1.9243
1600639200  1.9292
1600646400  1.9297
1600653600  1.9307
1600660800  1.9306
1600668000  1.9304
1600675200  1.9309
1600682400  1.9313
1600689600  1.9291
1600696800  1.9270
1600704000  1.9319
1600711200  1.9312
1600718400  1.9303
1600725600  1.9303
1600732800  1.9292
1600740000  1.9295
1600747200  1.9311
1600754400  1.9299
1600761600  1.9295
1600768800  2.0683
1600776000  2.0674
1600783200  2.0649
1600790400  2.0654
1600797600  2.0632
1600804800  2.0630
1600812000  2.0653
1600819200  2.0662
1600826400  2.0664
1600833600  1.9261
1600840800  1.9267
1600848000  2.0673
1600855200  2.0660
1600862400  2.0655
1600869600  2.0626
1600876800  2.0620
1600884000  2.0626
1600891200  2.0644
1600898400  2.0606
1600905600  2.0605
1600912800  2.0598
1600920000  2.1891
1600927200  2.1919
1600934400  2.1914
1600941600  2.1889
1600948800  2.1808
1600956000  2.1870
1600963200  2.1867
1600970400  2.1876
1600977600  2.1874
1600984800  2.1870
1600992000  2.1867
1600999200  2.1839
1601006400  2.1853
1601013600  2.1898
1601020800  2.1891
1601028000  2.1798
1601035200  2.1777
1601042400  2.1863
1601049600  2.1890
1601056800  2.1868
1601064000  2.1889
1601071200  2.1877
1601078400  2.1875
1601085600  2.1871
1601092800  2.1888
1601100000  2.1882
1601107200  2.1885
1601114400  2.1877
1601121600  2.1888
1601128800  2.1894
1601136000  2.1984
1601143200  1.9211
1601150400  1.9212
1601157600  1.9209
1601164800  1.9201
1601172000  1.9198
1601179200  1.9205
1601186400  2.0490
1601193600  2.0497
1601200800  2.0491
1601208000  2.0504
1601215200  2.0494
1601222400  2.0494
1601229600  2.0503
1601236800  2.0522
1601244000  2.0536
1601251200  2.0520
1601258400  2.0514
1601265600  2.0515
1601272800  2.0507
1601280000  2.0515
1601287200  2.0506
1601294400  2.0484
1601301600  2.0485
1601308800  2.0465
1601316000  2.0462
1601323200  2.3111
1601330400  2.3063
1601337600  2.3092
1601344800  2.3104
1601352000  2.3098
1601359200  2.3134
1601366400  2.3125
1601373600  2.1835
1601380800  2.1834
1601388000  2.1819
1601395200  2.1827
1601402400  2.1818
1601409600  2.1758
1601416800  2.1817
1601424000  2.1809
1601431200  2.1818
1601438400  2.1823
1601445600  2.1820
1601452800  2.1776
1601460000  2.1770
1601467200  2.1803
1601474400  2.1772
1601481600  2.1774
1601488800  2.1761
1601496000  2.1774
1601503200  2.1768
1601517600  2.1772
1601510400  2.1757
1601524800  2.1773
1601532000  2.1753
1601539200  2.1782
1601546400  2.1760
1601553600  2.1771
1601560800  2.1715
1601568000  2.1717
1601575200  2.1734
1601582400  2.1767
1601589600  2.1726
1601596800  2.1727
1601604000  2.1715
1601611200  2.1738
1601618400  2.1714
1601625600  2.1693
1601632800  2.1696
1601640000  2.1703
1601647200  2.1704
1601654400  2.1700
1601661600  2.1696
1601668800  2.1697
1601676000  2.1697
1601683200  2.1689
1601690400  2.1698
1601697600  2.1708
1601704800  2.1699
1601712000  2.1703
1601719200  2.1698
1601726400  2.1702
1601733600  2.1714
1601740800  2.1714
1601748000  2.1716
1601755200  2.1710
1601762400  2.1703
1601769600  2.1708
1601776800  2.1699
1601784000  2.1711
1601791200  2.1710
1601798400  2.1714
1601805600  2.1702
1601812800  2.1720
1601820000  2.1697
1601827200  2.1704
1601834400  2.1693
1601841600  2.1700
1601848800  2.1695
1601856000  2.1675
1601863200  2.1700
1601870400  2.1713
1601877600  2.1711
1601884800  2.1708
1601892000  2.1698
1601899200  2.1695
1601906400  2.1696
1601913600  2.1685
1601920800  2.1708
1601928000  2.1711
1601935200  2.1718
1601942400  2.1692
1601949600  2.1739
1601956800  2.1737
1601964000  2.1749
1601971200  2.1736
1601978400  2.1739
1601985600  2.1757
1601992800  2.1818
1602000000  2.1817
1602007200  2.1827
1602014400  2.1837
1602021600  2.1832
1602028800  2.1831
1602036000  2.1821
1602043200  2.1821
1602050400  2.1815
1602057600  2.1815
1602064800  2.1815
1602072000  2.1817
1602079200  2.1826
1602086400  2.1830
1602093600  2.1806
1602100800  2.1801
1602108000  2.1795
1602115200  2.1794
1602122400  2.1696
1602129600  2.1709
1602136800  2.1698
1602144000  2.1801
1602151200  2.1791
1602158400  2.1819
1602165600  2.1793
1602172800  2.1808
1602180000  2.1773
1602187200  2.1765
1602194400  2.1708
1602201600  2.1766
1602208800  2.1766
1602216000  2.1740
1602223200  2.1660
1602230400  2.1731
1602237600  2.1728
1602244800  2.1747
1602252000  2.1769
1602259200  2.1741
1602266400  2.1773
1602273600  2.1846
1602280800  2.1813
1602288000  2.1846
1602295200  2.1856
1602302400  2.1838
1602309600  2.1816
1602316800  2.1816
1602324000  2.1823
1602331200  2.1825
1602338400  2.1838
1602345600  2.1808
1602352800  2.1735
1602360000  2.1740
1602367200  2.1765
1602374400  2.1752
1602381600  2.1745
1602388800  2.1759
1602396000  2.1768
1602403200  2.1747
1602410400  2.1749
1602417600  2.1759
1602424800  2.1742
1602432000  2.1744
1602439200  2.1742
1602446400  2.1750
1602453600  2.1743
1602460800  2.1762
1602468000  2.1745
1602475200  2.1719
1602482400  2.1758
1602489600  2.1760
1602496800  2.1739
1602504000  2.1732
1602511200  2.1728
1602518400  2.1751
1602525600  2.1749
1602532800  2.1757
1602540000  2.1726
1602547200  2.1729
1602554400  2.1736
1602561600  2.1730
1602568800  2.1726
1602576000  2.1794
1602583200  2.1789
1602590400  2.1785
1602597600  2.1729
1602604800  2.1713
1602612000  2.1743
1602619200  2.1707
1602626400  2.1712
1602633600  2.1735
1602640800  2.1728
1602648000  2.1737
1602655200  2.1720
1602662400  2.1707
1602669600  2.1719
1602676800  2.1728
1602684000  2.1728
1602691200  2.1723
1602698400  2.1711
1602705600  2.1697
1602712800  2.1703
1602720000  2.1759
1602727200  2.1730
1602734400  2.1736
1602741600  2.1737
1602748800  2.1737
1602756000  2.1733
1602763200  2.1743
1602770400  2.1742
1602777600  2.1733
1602784800  2.1740
1602792000  2.1736
1602799200  2.1711
1602806400  2.1748
1602813600  2.1741
1602820800  2.1733
1602828000  2.1727
1602835200  2.1734
1602842400  2.1726
1602849600  2.1727
1602856800  2.1718
1602864000  2.1724
1602871200  2.1713
1602878400  2.1709
1602885600  2.1703
1602892800  2.1696
1602900000  2.1689
1602907200  2.1700
1602914400  2.1697
1602921600  2.1698
1602928800  2.1702
1602936000  2.1697
1602943200  2.1699
1602950400  2.1702
1602957600  2.1690
1602964800  2.1657
1602972000  2.1651
1602979200  2.1709
1602986400  2.1720
1602993600  2.1726
1603000800  2.1696
1603008000  2.1666
1603015200  2.1680
1603022400  2.1686
1603029600  2.1700
1603036800  2.1670
1603044000  2.1666
1603051200  2.1733
1603058400  2.1705
1603065600  2.1722
1603072800  2.1701
1603080000  2.1704
1603087200  2.1716
1603094400  2.1717
1603101600  2.1705
1603108800  2.1702
1603116000  2.1730
1603123200  2.1715
1603130400  2.1712
1603137600  2.1751
1603144800  2.1742
1603152000  2.1700
1603159200  2.1686
1603166400  2.1701
1603173600  2.1699
1603180800  2.1703
1603188000  2.1713
1603195200  2.1705
1603202400  2.1800
1603209600  2.1797
1603216800  2.1804
1603224000  2.1808
1603231200  2.1809
1603238400  2.1814
1603245600  2.1797
1603252800  2.1806
1603260000  2.1858
1603267200  2.1802
1603274400  2.3121
1603281600  2.4454
1603288800  2.4454
1603296000  2.4461
1603303200  2.4462
1603310400  2.4469
1603317600  2.4477
1603324800  2.4483
1603332000  2.4468
1603339200  2.4483
1603346400  2.4488
1603353600  2.4473
1603360800  2.4471
1603368000  2.4468
1603375200  2.4492
1603382400  2.4485
1603389600  2.4464
1603396800  2.4463
1603404000  2.4464
1603411200  2.4447
1603418400  2.4445
1603425600  2.4417
1603432800  2.4402
1603440000  2.4420
1603447200  2.4446
1603454400  2.4431
1603461600  2.4416
1603468800  2.4424
1603476000  2.4409
1603483200  2.4412
1603490400  2.4412
1603497600  2.4414
1603504800  2.4436
1603512000  2.4439
1603519200  2.4431
1603526400  2.4424
1603533600  2.4406
1603540800  2.4418
1603548000  2.4415
1603555200  2.4426
1603562400  2.4401
1603569600  2.4418
1603576800  2.4419
1603584000  2.4423
1603591200  2.4409
1603598400  2.4414
1603605600  2.4411
1603612800  2.4412
1603620000  2.4392
1603627200  2.4398
1603634400  2.4406
1603641600  2.4424
1603648800  2.4428
1603656000  2.4437
1603663200  2.4426
1603670400  2.4412
1603677600  2.4402
1603684800  2.4408
1603692000  2.4448
1603699200  2.4497
1603706400  2.4440
1603713600  2.4491
1603720800  2.4459
1603728000  2.4412
1603735200  2.4507
1603742400  2.4458
1603749600  2.4451
1603756800  2.4454
1603764000  2.4435
1603771200  2.4433
1603778400  2.4450
1603785600  2.4448
1603792800  2.4392
1603800000  2.4407
1603807200  2.4426
1603814400  2.4432
1603821600  2.4435
1603828800  2.4446
1603836000  2.4440
1603843200  2.4440
1603850400  2.4428
1603857600  2.4475
1603864800  2.4483
1603872000  2.4492
1603879200  2.4480
1603886400  2.4455
1603893600  2.4421
1603900800  2.4438
1603908000  2.4400
1603915200  2.4473
1603922400  2.4471
1603929600  2.4473
1603936800  2.4449
1603944000  2.4489
1603951200  2.4499
1603958400  2.4540
1603965600  2.4500
1603972800  2.4513
1603980000  2.4523
1603987200  2.4498
1603994400  2.4487
1604001600  2.4451
1604008800  2.4482
1604016000  2.4492
1604023200  2.4485
1604030400  2.4557
1604037600  2.4542
1604044800  2.4558
1604052000  2.4544
1604059200  2.4543
1604066400  2.4534
1604073600  2.4518
1604080800  2.4533
1604088000  2.4572
1604095200  2.4528
1604102400  2.4510
1604109600  2.4499
1604116800  2.4500
1604124000  2.4503
1604131200  2.4550
1604138400  2.4548
1604145600  2.4512
1604152800  2.4535
1604160000  2.4508
1604167200  2.4555
1604174400  2.4497
1604181600  2.4536
1604196000  2.4535
1604188800  2.4484
1604203200  2.4600
1604210400  2.4605
1604217600  2.4565
1604224800  2.4558
1604232000  2.4568
1604239200  2.4637
1604246400  2.4616
1604253600  2.4621
1604260800  2.4619
1604268000  2.4652
1604275200  2.4654
1604282400  2.4609
1604289600  2.4614
1604296800  2.4653
1604304000  2.4658
1604311200  2.4629
1604318400  2.4656
1604325600  2.4660
1604332800  2.4613
1604340000  2.4577
1604347200  2.4575
1604354400  2.4574
1604361600  2.4507
1604368800  2.4516
1604376000  2.4505
1604383200  2.4582
1604390400  2.4619
1604397600  2.4567
1604404800  2.4571
1604412000  2.4581
1604419200  2.4630
1604426400  2.4615
1604433600  2.4613
1604440800  2.4562
1604448000  2.4565
1604455200  2.4535
1604462400  2.4577
1604469600  2.4562
1604476800  2.4563
1604484000  2.4610
1604491200  2.4610
1604498400  2.4599
1604505600  2.4599
1604512800  2.4540
1604520000  2.4503
1604527200  2.4504
1604534400  2.4527
1604541600  2.4448
1604548800  2.4456
1604556000  2.4459
1604563200  2.4463
1604570400  2.4450
1604577600  2.4493
1604584800  2.4506
1604592000  2.4469
1604599200  2.4470
1604606400  2.4519
1604613600  2.4452
1604620800  2.4427
1604628000  2.4431
1604635200  2.4469
1604642400  2.4487
1604649600  2.4424
1604656800  2.4396
1604664000  2.4380
1604671200  2.4339
1604678400  2.4353
1604685600  2.4378
1604692800  2.4401
1604700000  2.4391
1604707200  2.4356
1604714400  2.4366
1604721600  2.4322
1604728800  2.4333
1604736000  2.4377
1604743200  2.4403
1604750400  2.4391
1604757600  2.4350
1604764800  2.4337
1604772000  2.4373
1604779200  2.4330
1604786400  2.4328
1604793600  2.4330
1604800800  2.4331
1604808000  2.4318
1604815200  2.4321
1604822400  2.4322
1604829600  2.4315
1604836800  2.4318
1604844000  2.4363
1604851200  2.4370
1604858400  2.4310
1604865600  2.4323
1604872800  2.4330
1604880000  2.4338
1604887200  2.4382
1604894400  2.4374
1604901600  2.4379
1604908800  2.4396
1604916000  2.4411
1604923200  2.4376
1604930400  2.4405
1604937600  2.4349
1604944800  2.4308
1604952000  2.4287
1604959200  2.4360
1604966400  2.4322
1604973600  2.4333
1604980800  2.4320
1604988000  2.4346
1604995200  2.4409
1605002400  2.4407
1605009600  2.4354
1605016800  2.4356
1605024000  2.4353
1605031200  2.4320
1605038400  2.4298
1605045600  2.4290
1605052800  2.4283
1605060000  2.4282
1605067200  2.4289
1605074400  2.4059
1605081600  2.4087
1605088800  2.4081
1605096000  2.4066
1605103200  2.4086
1605110400  2.4081
1605117600  2.4025
1605124800  2.4028
1605132000  2.4012
1605139200  2.4011
1605146400  2.4235
1605153600  2.4240
1605160800  2.4233
1605168000  2.4223
1605175200  2.4228
1605182400  2.4217
1605189600  2.4210
1605196800  2.4215
1605204000  2.4210
1605211200  2.4191
1605218400  2.4184
1605225600  2.4168
1605232800  2.4160
1605240000  2.4171
1605247200  2.4170
1605254400  2.4168
1605261600  2.4166
1605268800  2.4164
1605276000  2.4157
1605283200  2.4154
1605290400  2.4146
1605297600  2.4141
1605304800  2.4136
1605312000  2.4132
1605319200  2.4129
1605326400  2.4148
1605333600  2.4147
1605340800  2.4147
1605348000  2.4142
1605355200  2.4137
1605362400  2.4130
1605369600  2.4195
1605376800  2.4197
1605384000  2.4197
1605391200  2.4193
1605398400  2.4194
1605405600  2.4191
1605412800  2.4190
1605420000  2.4186
1605427200  2.4186
1605434400  2.4186
1605441600  2.4181
1605448800  2.4176
1605456000  2.4209
1605463200  2.4208
1605470400  2.4208
1605477600  2.4206
1605484800  2.4204
1605492000  2.4203
1605499200  2.4200
1605506400  2.4202
1605513600  2.4198
1605520800  2.4319
1605528000  2.4325
1605535200  2.4314
1605542400  2.4317
1605549600  2.4321
1605556800  2.4341
1605564000  2.4332
1605571200  2.4327
1605578400  2.4304
1605585600  2.4297
1605592800  2.4289
1605600000  2.4315
1605607200  2.4303
1605614400  2.4281
1605621600  2.4291
1605628800  2.4284
1605636000  2.4278
1605643200  2.4280
1605650400  2.4285
1605657600  2.4334
1605664800  2.4295
1605672000  2.4346
1605679200  2.4298
1605686400  2.4340
1605693600  2.4299
1605700800  2.4301
1605708000  2.4325
1605715200  2.4334
1605722400  2.4293
1605729600  2.4320
1605736800  2.4243
1605744000  2.4281
1605751200  2.4287
1605758400  2.4264
1605765600  2.4291
1605772800  2.4252
1605780000  2.4248
1605787200  2.4289
1605794400  2.4246
1605801600  2.4279
1605808800  2.4308
1605816000  2.4293
1605823200  2.4242
1605830400  2.4284
1605837600  2.4237
1605844800  2.4280
1605852000  2.4252
1605859200  2.4283
1605866400  2.4282
1605873600  2.4282
1605880800  2.4290
1605888000  2.4297
1605895200  2.4251
1605902400  2.4278
1605909600  2.4311
1605916800  2.4325
1605924000  2.4318
1605931200  2.4336
1605938400  2.4330
1605945600  2.4350
1605952800  2.4334
1605960000  2.4333
1605967200  2.4316
1605974400  2.4320
1605981600  2.4328
1605988800  2.4331
1605996000  2.4367
1606003200  2.4336
1606010400  2.4332
1606017600  2.4331
1606024800  2.4326
1606032000  2.4328
1606039200  2.4333
1606046400  2.4335
1606053600  2.4309
1606060800  2.4317
1606068000  2.4321
1606075200  2.4327
1606082400  2.4337
1606089600  2.4343
1606096800  2.4332
1606104000  2.4339
1606111200  2.4342
1606118400  2.4355
1606125600  2.4370
1606132800  2.4354
1606140000  2.4328
1606147200  2.4332
1606154400  2.4319
1606161600  2.4356
1606168800  2.4361
1606176000  2.4368
1606183200  2.4350
1606190400  2.4377
1606197600  2.4414
1606204800  2.4385
1606212000  2.4381
1606219200  2.4376
1606226400  2.4371
1606233600  2.4372
1606240800  2.4368
1606248000  2.4385
1606255200  2.4370
1606262400  2.4372
1606269600  2.4360
1606276800  2.4378
1606284000  2.4377
1606291200  2.4380
1606298400  2.4393
1606305600  2.4408
1606312800  2.4388
1606320000  2.4387
1606327200  2.4361
1606334400  2.4316
1606341600  2.4359
1606348800  2.4348
1606356000  2.4329
1606363200  2.4280
1606370400  2.4289
1606377600  2.4285
1606384800  2.4253
1606392000  2.4231
1606399200  2.4289
1606406400  2.4226
1606413600  2.4277
1606420800  2.4222
1606428000  2.4236
1606435200  2.4275
1606442400  2.4237
1606449600  2.4236
1606456800  2.4267
1606464000  2.4255
1606471200  2.4289
1606478400  2.4262
1606485600  2.4209
1606492800  2.4228
1606500000  2.4274
1606507200  2.4255
1606514400  2.4224
1606521600  2.4216
1606528800  2.4219
1606536000  2.4220
1606543200  2.4220
1606550400  2.4194
1606557600  2.4188
1606564800  2.4184
1606572000  2.4211
1606579200  2.4227
1606586400  2.4238
1606593600  2.4229
1606600800  2.4223
1606608000  2.4192
1606615200  2.4187
1606622400  2.4195
1606629600  2.4189
1606636800  2.4202
1606644000  2.4173
1606651200  2.4172
1606658400  2.4199
1606665600  2.4179
1606672800  2.4224
1606680000  2.4241
1606687200  2.4214
1606694400  2.4240
1606701600  2.4197
1606708800  2.4196
1606716000  2.4184
1606723200  2.4195
1606730400  2.4189
1606737600  2.4181
1606744800  2.4169
1606752000  2.4168
1606759200  2.4157
1606766400  2.3814
1606773600  2.4160
1606788000  2.4135
1606780800  2.4165
1606795200  2.4202
1606802400  2.4184
1606809600  2.4218
1606816800  2.4214
1606824000  2.4204
1606831200  2.4152
1606838400  2.4222
1606845600  2.4199
1606852800  2.4276
1606860000  2.4212
1606867200  2.4199
1606874400  2.4185
1606881600  2.4209
1606888800  2.4206
1606896000  2.4254
1606903200  2.4245
1606910400  2.4296
1606917600  2.4297
1606924800  2.4243
1606932000  2.4219
1606939200  2.4274
1606946400  2.4186
1606953600  2.4350
1606960800  2.4384
1606968000  2.4377
1606975200  2.4342
1606982400  2.4338
1606989600  2.4327
1606996800  2.4357
1607004000  2.4339
1607011200  2.4384
1607018400  2.4298
1607025600  2.4331
1607032800  2.4319
1607040000  2.4342
1607047200  2.4334
1607054400  2.4347
1607061600  2.4381
1607068800  2.4352
1607076000  2.4333
1607083200  2.4302
1607090400  2.4298
1607097600  2.4247
1607104800  2.4299
1607112000  2.4317
1607119200  2.4312
1607126400  2.4294
1607133600  2.4287
1607140800  2.4304
1607148000  2.4357
1607155200  2.4299
1607162400  2.4277
1607169600  2.4328
1607176800  2.4291
1607184000  2.4281
1607191200  2.4228
1607198400  2.4264
1607205600  2.4269
1607212800  2.4270
1607220000  2.4308
1607227200  2.4269
1607234400  2.4270
1607241600  2.4306
1607248800  2.4137
1607256000  2.4261
1607263200  2.4134
1607270400  2.4232
1607277600  2.4266
1607284800  2.4290
1607292000  2.4274
1607299200  2.4281
1607306400  2.4261
1607313600  2.4318
1607320800  2.4310
1607328000  2.4302
1607335200  2.4299
1607342400  2.4309
1607349600  2.4305
1607356800  2.4179
1607364000  2.4288
1607371200  2.4289
1607378400  2.4309
1607385600  2.4330
1607392800  2.4319
1607400000  2.4264
1607407200  2.4326
1607414400  2.4315
1607421600  2.4323
1607428800  2.4307
1607436000  2.4312
1607443200  2.4255
1607450400  2.4228
1607457600  2.4250
1607464800  2.4269
1607472000  2.4346
1607479200  2.4237
1607486400  2.4304
1607493600  2.4330
1607500800  2.4285
1607508000  2.4242
1607515200  2.4232
1607522400  2.4245
1607529600  2.4234
1607536800  2.4241
1607544000  2.4187
1607551200  2.4237
1607558400  2.4191
1607565600  2.4183
1607572800  2.4191
1607580000  2.4178
1607587200  2.4190
1607594400  2.4245
1607601600  2.4186
1607608800  2.4198
1607616000  2.4157
1607623200  2.4069
1607630400  2.4118
1607637600  2.4116
1607644800  2.4119
1607652000  2.4122
1607659200  2.4164
1607666400  2.4156
1607673600  2.4127
1607680800  2.4104
1607688000  2.4149
1607695200  2.4138
1607702400  2.4092
1607709600  2.4132
1607716800  2.4114
1607724000  2.4114
1607731200  2.4130
1607738400  2.4123
1607745600  2.4126
1607752800  2.4118
1607760000  2.4120
1607767200  2.4125
1607774400  2.4149
1607781600  2.4141
1607788800  2.4084
1607796000  2.4113
1607803200  2.4122
1607810400  2.4119
1607817600  2.4135
1607824800  2.4151
1607832000  2.4115
1607839200  2.4103
1607846400  2.4097
1607853600  2.4147
1607860800  2.4108
1607868000  2.4155
1607875200  2.4121
1607882400  2.4121
1607889600  2.4118
1607896800  2.4122
1607904000  2.4165
1607911200  2.4124
1607918400  2.4126
1607925600  2.4110
1607932800  2.4117
1607940000  2.4113
1607947200  2.4151
1607954400  2.4114
1607961600  2.4122
1607968800  2.4075
1607976000  2.4105
1607983200  2.4106
1607990400  2.4069
1607997600  2.4105
1608004800  2.4123
1608012000  2.4075
1608019200  2.4105
1608026400  2.4096
1608033600  2.4084
1608040800  2.4061
1608048000  2.4067
1608055200  2.4056
1608062400  2.4049
1608069600  2.4052
1608076800  2.4051
1608084000  2.4017
1608091200  2.4053
1608098400  2.4058
1608105600  2.4132
1608112800  2.4112
1608120000  2.4080
1608127200  2.4105
1608134400  2.4102
1608141600  2.3768
1608148800  2.3781
1608156000  2.3804
1608163200  2.3787
1608170400  2.3735
1608177600  2.3783
1608184800  2.3759
1608192000  2.4080
1608199200  2.4066
1608206400  2.4077
1608213600  2.4072
1608220800  2.4052
1608228000  2.4047
1608235200  2.4164
1608242400  2.4144
1608249600  2.4140
1608256800  2.4115
1608264000  2.4133
1608271200  2.4098
1608278400  2.4109
1608285600  2.4153
1608292800  2.4135
1608300000  2.4128
1608307200  2.4140
1608314400  2.4075
1608321600  2.4126
1608328800  2.4117
1608336000  2.4121
1608343200  2.4112
1608350400  2.4086
1608357600  2.4124
1608364800  2.4082
1608372000  2.4143
1608379200  2.4143
1608386400  2.4133
1608393600  2.4135
1608400800  2.4134
1608408000  2.4140
1608415200  2.4132
1608422400  2.4137
1608429600  2.4140
1608436800  2.4147
1608444000  2.4119
1608451200  2.4191
1608458400  2.4151
1608465600  2.4195
1608472800  2.4209
1608480000  2.4161
1608487200  2.4160
1608494400  2.4150
1608501600  2.4141
1608508800  2.4143
1608516000  2.4126
1608523200  2.4135
1608530400  2.4174
1608537600  2.4132
1608544800  2.4125
1608552000  2.4179
1608559200  2.4191
1608566400  2.4159
1608573600  2.4129
1608580800  2.4119
1608588000  2.4103
1608595200  2.4103
1608602400  2.4101
1608609600  2.4109
1608616800  2.4102
1608624000  2.4103
1608631200  2.4091
1608638400  2.4116
1608645600  2.4180
1608652800  2.4143
1608660000  2.4175
1608667200  2.4178
1608674400  2.4163
1608681600  2.4169
1608688800  2.4168
1608696000  2.4116
1608703200  2.4141
1608710400  2.4157
1608717600  2.4153
1608724800  2.4138
1608732000  2.4181
1608739200  2.4238
1608746400  2.4124
1608753600  2.4137
1608760800  2.4135
1608768000  2.4143
1608775200  2.4081
1608782400  2.4097
1608789600  2.4134
1608796800  2.4138
1608804000  2.4082
1608811200  2.4140
1608818400  2.4133
1608825600  2.4138
1608832800  2.4122
1608840000  2.4129
1608847200  2.4122
1608854400  2.4163
1608861600  2.4116
1608868800  2.4135
1608876000  2.4123
1608883200  2.4173
1608890400  2.4131
1608897600  2.4123
1608904800  2.4122
1608912000  2.4171
1608919200  2.4113
1608926400  2.4125
1608933600  2.4115
1608940800  2.4127
1608948000  2.4114
1608955200  2.4120
1608962400  2.4121
1608969600  2.4126
1608976800  2.4124
1608984000  2.4131
1608991200  2.4121
1608998400  2.4132
1609005600  2.4116
1609012800  2.4171
1609020000  2.4162
1609027200  2.4114
1609034400  2.4110
1609041600  2.4112
1609048800  2.4106
1609056000  2.4102
1609063200  2.4126
1609070400  2.4089
1609077600  2.4073
1609084800  2.4126
1609092000  2.4085
1609099200  2.4079
1609106400  2.4079
1609113600  2.4095
1609120800  2.4134
1609128000  2.4082
1609135200  2.4071
1609142400  2.4078
1609149600  2.4106
1609156800  2.4077
1609164000  2.4077
1609171200  2.4079
1609178400  2.4013
1609185600  2.3992
1609192800  2.3979
1609200000  2.3984
1609207200  2.4018
1609214400  2.3982
1609221600  2.3988
1609228800  2.3986
1609236000  2.3947
1609243200  2.3911
1609250400  2.3896
1609257600  2.3892
1609264800  2.3890
1609272000  2.3883
1609279200  2.3877
1609286400  2.3881
1609293600  2.3870
1609300800  2.3874
1609308000  2.3851
1609315200  2.3818
1609322400  2.3818
1609329600  2.3829
1609336800  2.3826
1609344000  2.3814
1609351200  2.3800
1609358400  2.3811
1609365600  2.3809
1609372800  2.3807
1609380000  2.3809
1609387200  2.3816
1609394400  2.3792
1609401600  2.3796
1609408800  2.3834
1609416000  2.3843
1609423200  2.3801
1609430400  2.3814
1609437600  2.3799
1609444800  2.3809
1609452000  2.3802
1609466400  2.3842
1609459200  2.3810
1609473600  2.3807
1609480800  2.3805
1609488000  2.3839
1609495200  2.3843
1609502400  2.3845
1609509600  2.3843
1609516800  2.3847
1609524000  2.3835
1609531200  2.3839
1609538400  2.3795
1609545600  2.3857
1609552800  2.3802
1609560000  2.3798
1609567200  2.3798
1609574400  2.3845
1609581600  2.3837
1609588800  2.3838
1609596000  2.3792
1609603200  2.3837
1609610400  2.3807
1609617600  2.3798
1609624800  2.3794
1609632000  2.3793
1609639200  2.3797
1609646400  2.3838
1609653600  2.3802
1609660800  2.3805
1609668000  2.3796
1609675200  2.3800
1609682400  2.3784
1609689600  2.3769
1609696800  2.3800
1609704000  2.3772
1609711200  2.3813
1609718400  2.3828
1609725600  2.3832
1609732800  2.3831
1609740000  2.3792
1609747200  2.3786
1609754400  2.3794
1609761600  2.3795
1609768800  2.3770
1609776000  2.3805
1609783200  2.3750
1609790400  2.3725
1609797600  2.3777
1609804800  2.3787
1609812000  2.3773
1609819200  2.3762
1609826400  2.3736
1609833600  2.3716
1609840800  2.3646
1609848000  2.3648
1609855200  2.3615
1609862400  2.3648
1609869600  2.3645
1609876800  2.3624
1609884000  2.3607
1609891200  2.3614
1609898400  2.3608
1609905600  2.3618
1609912800  2.3613
1609920000  2.3629
1609927200  2.3610
1609934400  2.3628
1609941600  2.3622
1609948800  2.3668
1609956000  2.3622
1609963200  2.3535
1609970400  2.3532
1609977600  2.3528
1609984800  2.3557
1609992000  2.3561
1609999200  2.3549
1610006400  2.3551
1610013600  2.3557
1610020800  2.3579
1610028000  2.3543
1610035200  2.3575
1610042400  2.3544
1610049600  2.3542
1610056800  2.3535
1610064000  2.3544
1610071200  2.3534
1610078400  2.3554
1610085600  2.3579
1610092800  2.3535
1610100000  2.3540
1610107200  2.3475
1610114400  2.3438
1610121600  2.3454
1610128800  2.3445
1610136000  2.3472
1610143200  2.3450
1610150400  2.3485
1610157600  2.3455
1610164800  2.3456
1610172000  2.3441
1610179200  2.3435
1610186400  2.3451
1610193600  2.3439
1610200800  2.3444
1610208000  2.3428
1610215200  2.3434
1610222400  2.3434
1610229600  2.3423
1610236800  2.3440
1610244000  2.3417
1610251200  2.3432
1610258400  2.3427
1610265600  2.3473
1610272800  2.3442
1610280000  2.3449
1610287200  2.3449
1610294400  2.3440
1610301600  2.3447
1610308800  2.3459
1610316000  2.3450
1610323200  2.3449
1610330400  2.3399
1610337600  2.3400
1610344800  2.3401
1610352000  2.3444
1610359200  2.3433
1610366400  2.3442
1610373600  2.3431
1610380800  2.3362
1610388000  2.3404
1610395200  2.3416
1610402400  2.3429
1610409600  2.3434
1610416800  2.3429
1610424000  2.3426
1610431200  2.3437
1610438400  2.3405
1610445600  2.3426
1610452800  2.3398
1610460000  2.3406
1610467200  2.3470
1610474400  2.3425
1610481600  2.3493
1610488800  2.3472
1610496000  2.3476
1610503200  2.3494
1610510400  2.3480
1610517600  2.3470
1610524800  2.3494
1610532000  2.3456
1610539200  2.3468
1610546400  2.3432
1610553600  2.3447
1610560800  2.0933
1610568000  2.3485
1610575200  2.3484
1610582400  2.3504
1610589600  2.3496
1610596800  2.3513
1610604000  2.3478
1610611200  2.3497
1610618400  2.3497
1610625600  2.3486
1610632800  2.3486
1610640000  2.3471
1610647200  2.3486
1610654400  2.3449
1610661600  2.3448
1610668800  2.3543
1610676000  2.3485
1610683200  2.3485
1610690400  2.3519
1610697600  2.3519
1610704800  2.3526
1610712000  2.3528
1610719200  2.3484
1610726400  2.3542
1610733600  2.3544
1610740800  2.3544
1610748000  2.3537
1610755200  2.3496
1610762400  2.3529
1610769600  2.3523
1610776800  2.3558
1610784000  2.3507
1610791200  2.3525
1610798400  2.3558
1610805600  2.3527
1610812800  2.3532
1610820000  2.3555
1610827200  2.3526
1610834400  2.3505
1610841600  2.3505
1610848800  2.3521
1610856000  2.3522
1610863200  2.3499
1610870400  2.3520
1610877600  2.3525
1610884800  2.3474
1610892000  2.3480
1610899200  2.3490
1610906400  2.3489
1610913600  2.3509
1610920800  2.3506
1610928000  2.3490
1610935200  2.3496
1610942400  2.3495
1610949600  2.3487
1610956800  2.3484
1610964000  2.3427
1610971200  2.3578
1610978400  2.3446
1610985600  2.3507
1610992800  2.3507
1611000000  2.3457
1611007200  2.3455
1611014400  2.3401
1611021600  2.3397
1611028800  2.3431
1611036000  2.3413
1611043200  2.3485
1611050400  2.3427
1611057600  2.3429
1611064800  2.3413
1611072000  2.3410
1611079200  2.3400
1611086400  2.3395
1611093600  2.3403
1611100800  2.3444
1611108000  2.3400
1611115200  2.3421
1611122400  2.3452
1611129600  2.3429
1611136800  2.3457
1611144000  2.3466
1611151200  2.3421
1611158400  2.3455
1611165600  2.3466
1611172800  2.3458
1611180000  2.3456
1611187200  2.3443
1611194400  2.3447
1611201600  2.3449
1611208800  2.3447
1611216000  2.3420
1611223200  2.3441
1611230400  2.3429
1611237600  2.3474
1611244800  2.3455
1611252000  2.3404
1611259200  2.3429
1611266400  2.3428
1611273600  2.3417
1611280800  2.3438
1611288000  2.3422
1611295200  2.3423
1611302400  2.3428
1611309600  2.3413
1611316800  2.3428
1611324000  2.3404
1611331200  2.3405
1611338400  2.3412
1611345600  2.3413
1611352800  2.3416
1611360000  2.3397
1611367200  2.3424
1611374400  2.3434
1611381600  2.3428
1611388800  2.3398
1611396000  2.3413
1611403200  2.3409
1611410400  2.3400
1611417600  2.3413
1611424800  2.3388
1611432000  2.3405
1611439200  2.3383
1611446400  2.3387
1611453600  2.3372
1611460800  2.3389
1611468000  2.3388
1611475200  2.3396
1611482400  2.3406
1611489600  2.3405
1611496800  2.3397
1611504000  2.3393
1611511200  2.3411
1611518400  2.3397
1611525600  2.3354
1611532800  2.3368
1611540000  2.3377
1611547200  2.3396
1611554400  2.3377
1611561600  2.3438
1611568800  2.3412
1611576000  2.3413
1611583200  2.3420
1611590400  2.3428
1611597600  2.3414
1611604800  2.3424
1611612000  2.3451
1611619200  2.3426
1611626400  2.3423
1611633600  2.3446
1611640800  2.3434
1611648000  2.3442
1611655200  2.3414
1611662400  2.3364
1611669600  2.3371
1611676800  2.3391
1611684000  2.3376
1611691200  2.3407
1611698400  2.3364
1611705600  2.3366
1611712800  2.3347
1611720000  2.3371
1611727200  2.3389
1611734400  2.3377
1611741600  2.3381
1611748800  2.3317
1611756000  2.3375
1611763200  2.3333
1611770400  2.3301
1611777600  2.3301
1611784800  2.3375
1611792000  2.3360
1611799200  2.3342
1611806400  2.3361
1611813600  2.3365
1611820800  2.3363
1611828000  2.3456
1611835200  2.3464
1611842400  2.3453
1611849600  2.3454
1611856800  2.3385
1611864000  2.3401
1611871200  2.3449
1611878400  2.3445
1611885600  2.3451
1611892800  2.3462
1611900000  2.3455
1611907200  2.3457
1611914400  2.3438
1611921600  2.3445
1611928800  2.3445
1611936000  2.3463
1611943200  2.3433
1611950400  2.3423
1611957600  2.3446
1611964800  2.3450
1611972000  2.3457
1611979200  2.3450
1611986400  2.3482
1611993600  2.3486
1612000800  2.3470
1612008000  2.3463
1612015200  2.3473
1612022400  2.3472
1612029600  2.3467
1612036800  2.3492
1612044000  2.3458
1612051200  2.3465
1612058400  2.3460
1612065600  2.3469
1612072800  2.3471
1612080000  2.3475
1612087200  2.3464
1612094400  2.3462
1612101600  2.3467
1612108800  2.3456
1612116000  2.3471
1612123200  2.3459
1612130400  2.3480
1612144800  2.3463
1612137600  2.3491
1612152000  2.3482
1612159200  2.3479
1612166400  2.3499
1612173600  2.3529
1612180800  2.3523
1612188000  2.3499
1612195200  2.3518
1612202400  2.3515
1612209600  2.3528
1612216800  2.3527
1612224000  2.3513
1612231200  2.3446
1612238400  2.3484
1612245600  2.3486
1612252800  2.3500
1612260000  2.3461
1612267200  2.3496
1612274400  2.3519
1612281600  2.3508
1612288800  2.3592
1612296000  2.3594
1612303200  2.3600
1612310400  2.3597
1612317600  2.3582
1612324800  2.3584
1612332000  2.3580
1612339200  2.3580
1612346400  2.3591
1612353600  2.3490
1612360800  2.3571
1612368000  2.3582
1612375200  2.3571
1612382400  2.3561
1612389600  2.3559
1612396800  2.3611
1612404000  2.3570
1612411200  2.3560
1612418400  2.3548
1612425600  2.3554
1612432800  2.3554
1612440000  2.3546
1612454400  2.3506
1612461600  2.3542
1612468800  2.3532
1612476000  2.3548
1612483200  2.3526
1612490400  2.3584
1612497600  2.3602
1612504800  2.3579
1612512000  2.3599
1612519200  2.3548
1612526400  2.3525
1612533600  2.3555
1612540800  2.3536
1612548000  2.3521
1612555200  2.3516
1612562400  2.3525
1612569600  2.3513
1612576800  2.3505
1612584000  2.3512
1612591200  2.3528
1612598400  2.3529
1612605600  2.3527
1612612800  2.3526
1612620000  2.3567
1612627200  2.3570
1612634400  2.3575
1612641600  2.3590
1612648800  2.3577
1612656000  2.3583
1612663200  2.3577
1612670400  2.3536
1612677600  2.3532
1612684800  2.3526
1612692000  2.3509
1612699200  2.3486
1612706400  2.3478
1612713600  2.3477
1612720800  2.3500
1612728000  2.3510
1612735200  2.3499
1612742400  2.3520
1612749600  2.3510
1612756800  2.3507
1612764000  2.3512
1612771200  2.3500
1612778400  2.3447
1612785600  2.3456
1612792800  2.3444
1612800000  2.3452
1612807200  2.3449
1612814400  2.3445
1612821600  2.3452
1612828800  2.3443
1612836000  2.3442
1612843200  2.2854
1612850400  2.3435
1612857600  2.3488
1612864800  2.3485
1612872000  2.3458
1612879200  2.3418
1612886400  2.3409
1612893600  2.3378
1612900800  2.3377
1612908000  2.3386
1612915200  2.3385
1612922400  2.3368
1612929600  2.3368
1612936800  2.3392
1612944000  2.3392
1612951200  2.3342
1612958400  2.3364
1612965600  2.3351
1612972800  2.3346
1612980000  2.3346
1612987200  2.3350
1612994400  2.3326
1613001600  2.3334
1613008800  2.3334
1613016000  2.3360
1613023200  2.3346
1613030400  2.3373
1613037600  2.3319
1613044800  2.3320
1613052000  2.3294
1613059200  2.3333
1613066400  2.3306
1613073600  2.3324
1613080800  2.3319
1613088000  2.3324
1613095200  2.3329
1613102400  2.3325
1613109600  2.3315
1613116800  2.3351
1613124000  2.3309
1613131200  2.3311
1613138400  2.3307
1613145600  2.3309
1613152800  2.3313
1613160000  2.3320
1613167200  2.3286
1613174400  2.3301
1613181600  2.3301
1613188800  2.3295
1613196000  2.3285
1613203200  2.3283
1613210400  2.3282
1613217600  2.3295
1613224800  2.3285
1613232000  2.3289
1613239200  2.3272
1613246400  2.3284
1613253600  2.3285
1613260800  2.3266
1613268000  2.3263
1613275200  2.3278
1613282400  2.3267
1613289600  2.3252
1613296800  2.3274
1613304000  2.3270
1613311200  2.3268
1613318400  2.3274
1613325600  2.3262
1613332800  2.3312
1613340000  2.3325
1613347200  2.3319
1613354400  2.3295
1613361600  2.3276
1613368800  2.3271
1613376000  2.3272
1613383200  2.3279
1613390400  2.3278
1613397600  2.3319
1613404800  2.3292
1613412000  2.3257
1613419200  2.3355
1613426400  2.3283
1613433600  2.3295
1613440800  2.3256
1613448000  2.3249
1613455200  2.3257
1613462400  2.3254
1613469600  2.3235
1613476800  2.3223
1613484000  2.3224
1613491200  2.3234
1613498400  2.3177
1613505600  2.3258
1613512800  2.3257
1613520000  2.3250
1613527200  2.3238
1613534400  2.3197
1613541600  2.3198
1613548800  2.3187
1613556000  2.3176
1613563200  2.3174
1613570400  2.3198
1613577600  2.3200
1613584800  2.3201
1613592000  2.3286
1613599200  2.3220
1613606400  2.3116
1613613600  2.3037
1613620800  2.3074
1613628000  2.3086
1613635200  2.3101
1613642400  2.3092
1613649600  2.3114
1613656800  2.3110
1613664000  2.3164
1613671200  2.3132
1613678400  2.3176
1613685600  2.3171
1613692800  2.3177
1613700000  2.3172
1613707200  2.3127
1613714400  2.3162
1613721600  2.3149
1613728800  2.3143
1613736000  2.3117
1613743200  2.3140
1613750400  2.3143
1613757600  2.3259
1613764800  2.3300
1613772000  2.3291
1613779200  2.3296
1613786400  2.3278
1613793600  2.3263
1613800800  2.3254
1613808000  2.3225
1613815200  2.3242
1613822400  2.3239
1613829600  2.3225
1613836800  2.3265
1613844000  2.3274
1613851200  2.3316
1613858400  2.3325
1613865600  2.3333
1613872800  2.3357
1613880000  2.3348
1613887200  2.3347
1613894400  2.3355
1613901600  2.3340
1613908800  2.3368
1613916000  2.3362
1613923200  2.3362
1613930400  2.3353
1613937600  2.3402
1613944800  2.3358
1613952000  2.3332
1613959200  2.3372
1613966400  2.3291
1613973600  2.3281
1613980800  2.3267
1613988000  2.3289
1613995200  2.3280
1614002400  2.3295
1614009600  2.3293
1614016800  2.3267
1614024000  2.3277
1614031200  2.3250
1614038400  2.3331
1614045600  2.3279
1614052800  2.3290
1614060000  2.3284
1614067200  2.3246
1614074400  2.3250
1614081600  2.3283
1614088800  2.3263
1614096000  2.3240
1614103200  2.3253
1614110400  2.3296
1614117600  2.3300
1614124800  2.3299
1614132000  2.3292
1614139200  2.3246
1614146400  2.3246
1614153600  2.3248
1614160800  2.3247
1614168000  2.3311
1614175200  2.3274
1614182400  2.3258
1614189600  2.3251
1614196800  2.3246
1614204000  2.3242
1614211200  2.3242
1614218400  2.3238
1614225600  2.3202
1614232800  2.3195
1614240000  2.3182
1614247200  2.3169
1614254400  2.3195
1614261600  2.3175
1614268800  2.3157
1614276000  2.3157
1614283200  2.3157
1614290400  2.3143
1614297600  2.3146
1614304800  2.3173
1614312000  2.3138
1614319200  2.3160
1614326400  2.3174
1614333600  2.3195
1614340800  2.3166
1614348000  2.3149
1614355200  2.3127
1614362400  2.3118
1614369600  2.3164
1614376800  2.3170
1614384000  2.3174
1614391200  2.3153
1614398400  2.3069
1614405600  2.3073
1614412800  2.3065
1614420000  2.3127
1614427200  2.3126
1614434400  2.3111
1614441600  2.3126
1614448800  2.3123
1614456000  2.3169
1614463200  2.3162
1614470400  2.3171
1614477600  2.3167
1614484800  2.3126
1614492000  2.3127
1614499200  2.3133
1614506400  2.3139
1614513600  2.3128
1614520800  2.3135
1614528000  2.3192
1614535200  2.3193
1614542400  2.3237
1614549600  2.3229
1614564000  2.3226
1614556800  2.3233
1614571200  2.3196
1614578400  2.3199
1614585600  2.3190
1614592800  2.3186
1614600000  2.3188
1614607200  2.3181
1614614400  2.3188
1614621600  2.3155
1614628800  2.3207
1614636000  2.3209
1614643200  2.3221
1614650400  2.3209
1614657600  2.3175
1614664800  2.3168
1614672000  2.3163
1614679200  2.3182
1614686400  2.3148
1614693600  2.3150
1614700800  2.3192
1614708000  2.3189
1614715200  2.3229
1614722400  2.3221
1614729600  2.3238
1614736800  2.3216
1614744000  2.3200
1614751200  2.3215
1614758400  2.3203
1614765600  2.3201
1614772800  2.3213
1614780000  2.3214
1614787200  2.3206
1614794400  2.3236
1614801600  2.3264
1614808800  2.3263
1614816000  2.3227
1614823200  2.3231
1614830400  2.3181
1614837600  2.3177
1614844800  2.3187
1614852000  2.3192
1614859200  2.3166
1614866400  2.3174
1614873600  2.3191
1614880800  2.3174
1614888000  2.3254
1614895200  2.3252
1614902400  2.3256
1614909600  2.3232
1614916800  2.3224
1614924000  2.3222
1614931200  2.3230
1614938400  2.3203
1614945600  2.3200
1614952800  2.3194
1614960000  2.3183
1614967200  2.3182
1614974400  2.3231
1614981600  2.3230
1614988800  2.3241
1614996000  2.3223
1615003200  2.3193
1615010400  2.3191
1615017600  2.3169
1615024800  2.3171
1615032000  2.3176
1615039200  2.3178
1615046400  2.3183
1615053600  2.3239
1615060800  2.3258
1615068000  2.3246
1615075200  2.3238
1615082400  2.3226
1615089600  2.3188
1615096800  2.3178
1615104000  2.3198
1615111200  2.3188
1615118400  2.3196
1615125600  2.3182
1615132800  2.3182
1615140000  2.3126
1615147200  2.3242
1615154400  2.3203
1615161600  2.3227
1615168800  2.3192
1615176000  2.3173
1615183200  2.3167
1615190400  2.3205
1615197600  2.3217
1615204800  2.3221
1615212000  2.3203
1615219200  2.3203
1615226400  2.3207
1615233600  2.3249
1615240800  2.3279
1615248000  2.3267
1615255200  2.3243
1615262400  2.3249
1615269600  2.3243
1615276800  2.3264
1615284000  2.3238
1615291200  2.3239
1615298400  2.3239
1615305600  2.3232
1615312800  2.3210
1615320000  2.3234
1615327200  2.3238
1615334400  2.3209
1615341600  2.3196
1615348800  2.3210
1615356000  2.3214
1615363200  2.3215
1615370400  2.3214
1615377600  2.3208
1615384800  2.3202
1615392000  2.3226
1615399200  2.3242
1615406400  2.3278
1615413600  2.3269
1615420800  2.3266
1615428000  2.3250
1615435200  2.3239
1615442400  2.3249
1615449600  2.3269
1615456800  2.3276
1615464000  2.3257
1615471200  2.3251
1615478400  2.3256
1615485600  2.3258
1615492800  2.3308
1615500000  2.3303
1615507200  2.3296
1615514400  2.3291
1615521600  2.3264
1615528800  2.3271
1615536000  2.3274
1615543200  2.3247
1615550400  2.3250
1615557600  2.3142
1615564800  2.3115
1615572000  2.3074
1615579200  2.3055
1615586400  2.3023
1615593600  2.3022
1615600800  2.3004
1615608000  2.2969
1615615200  2.2932
1615622400  2.2917
1615629600  2.2924
1615636800  2.2918
1615644000  2.2932
1615651200  2.2902
1615658400  2.2918
1615665600  2.2949
1615672800  2.3051
1615680000  2.3055
1615687200  2.3046
1615694400  2.3010
1615701600  2.3003
1615708800  2.3003
1615716000  2.2843
1615723200  2.3016
1615730400  2.2999
1615737600  2.3002
1615744800  2.3000
1615752000  2.3028
1615759200  2.3009
1615766400  2.3001
1615773600  2.2994
1615780800  2.2993
1615788000  2.3028
1615795200  2.3026
1615802400  2.3027
1615809600  2.3023
1615816800  2.3012
1615824000  2.3021
1615831200  2.2943
1615838400  2.2946
1615845600  2.2935
1615852800  2.2935
1615860000  2.2930
1615867200  2.2961
1615874400  2.2956
1615881600  2.2944
1615888800  2.2948
1615896000  2.2951
1615903200  2.2946
1615910400  2.2939
1615917600  2.2952
1615924800  2.2935
1615932000  2.2932
1615939200  2.2856
1615946400  2.2920
1615953600  2.2949
1615960800  2.2944
1615968000  2.2632
1615975200  2.2628
1615982400  2.2643
1615989600  2.2610
1615996800  2.2611
1616004000  2.2606
1616011200  2.2648
1616018400  2.2612
1616025600  2.2598
1616032800  2.2601
1616040000  2.2606
1616047200  2.2600
1616054400  2.2606
1616061600  2.2638
1616068800  2.2637
1616076000  2.2640
1616083200  2.2654
1616090400  2.2652
1616097600  2.2633
1616104800  2.2596
1616112000  2.2624
1616119200  2.2597
1616126400  2.2634
1616133600  2.2640
1616140800  2.2625
1616148000  2.2641
1616155200  2.2649
1616162400  2.2629
1616169600  2.2650
1616176800  2.2644
1616184000  2.2648
1616191200  2.2663
1616198400  2.2673
1616205600  2.2662
1616212800  2.2668
1616220000  2.2665
1616227200  2.2708
1616234400  2.2699
1616241600  2.2699
1616248800  2.2706
1616256000  2.2712
1616263200  2.2701
1616270400  2.2675
1616277600  2.2662
1616284800  2.2648
1616292000  2.2653
1616299200  2.2650
1616306400  2.2648
1616313600  2.2656
1616320800  2.2645
1616328000  2.2652
1616335200  2.2630
1616342400  2.2636
1616349600  2.2636
1616356800  2.2636
1616364000  2.2639
1616371200  2.2648
1616378400  2.2646
1616385600  2.2628
1616392800  2.2637
1616400000  2.2637
1616407200  2.2635
1616414400  2.2632
1616421600  2.2625
1616428800  2.2642
1616436000  2.2634
1616443200  2.2635
1616450400  2.2620
1616457600  2.2566
1616464800  2.2562
1616472000  2.2599
1616479200  2.2616
1616486400  2.2608
1616493600  2.2604
1616500800  2.2565
1616508000  2.2568
1616515200  2.2565
1616522400  2.2569
1616529600  2.2544
1616536800  2.2508
1616544000  2.2536
1616551200  2.2508
1616558400  2.2506
1616565600  2.2497
1616572800  2.2534
1616580000  2.2552
1616587200  2.2545
1616594400  2.2533
1616601600  2.2551
1616608800  2.2573
1616616000  2.2668
1616623200  2.2664
1616630400  2.2503
1616637600  2.2482
1616644800  2.2512
1616652000  2.2514
1616659200  2.2508
1616666400  2.2497
1616673600  2.2649
1616680800  2.2652
1616688000  2.2637
1616695200  2.2590
1616702400  2.2602
1616709600  2.2573
1616716800  2.2588
1616724000  2.2575
1616731200  2.2571
1616738400  2.2556
1616745600  2.2568
1616752800  2.2561
1616760000  2.2552
1616767200  2.2559
1616774400  2.2592
1616781600  2.2570
1616788800  2.2589
1616796000  2.2581
1616803200  2.2583
1616810400  2.2575
1616817600  2.2587
1616824800  2.2597
1616832000  2.2591
1616839200  2.2581
1616846400  2.2580
1616853600  2.2573
1616860800  2.2567
1616868000  2.2564
1616875200  2.2562
1616882400  2.2564
1616889600  2.2570
1616896800  2.2572
1616904000  2.2573
1616911200  2.2571
1616918400  2.2575
1616925600  2.2566
1616932800  2.2577
1616940000  2.2569
1616947200  2.2581
1616954400  2.2581
1616961600  2.2578
1616968800  2.2581
1616976000  2.2585
1616983200  2.2578
1616990400  2.2591
1616997600  2.2582
1617004800  2.2586
1617012000  2.2576
1617019200  2.2563
1617026400  2.2556
1617033600  2.2555
1617040800  2.2573
1617048000  2.2570
1617055200  2.2575
1617062400  2.2574
1617069600  2.2587
1617076800  2.2589
1617084000  2.2591
1617091200  2.2595
1617098400  2.2606
1617105600  2.2604
1617112800  2.2579
1617120000  2.2591
1617127200  2.2522
1617134400  2.2606
1617141600  2.2591
1617148800  2.2599
1617156000  2.2582
1617163200  2.2550
1617170400  2.2557
1617177600  2.2543
1617184800  2.2380
1617192000  2.2426
1617199200  2.2426
1617206400  2.2397
1617213600  2.2388
1617220800  2.2400
1617228000  2.2386
1617242400  2.2426
1617249600  2.2432
1617235200  2.2427
1617256800  2.2435
1617264000  2.2023
1617271200  2.1876
1617278400  2.1870
1617285600  2.1838
1617292800  2.1848
1617300000  2.1866
1617307200  2.1867
1617314400  2.1855
1617321600  2.1859
1617328800  2.1857
1617336000  2.1863
1617343200  2.1859
1617350400  2.1870
1617357600  2.1856
1617364800  2.1858
1617372000  2.1837
1617379200  2.1837
1617386400  2.1826
1617393600  2.1834
1617400800  2.1837
1617408000  2.1840
1617415200  2.1871
1617422400  2.1876
1617429600  2.1872
1617436800  2.1892
1617444000  2.1896
1617451200  2.1901
1617458400  2.1893
1617465600  2.1900
1617472800  2.1909
1617480000  2.1912
1617487200  2.1902
1617494400  2.1918
1617501600  2.1920
1617508800  2.1906
1617516000  2.1887
1617523200  2.1910
1617530400  2.1887
1617537600  2.1892
1617544800  2.1897
1617552000  2.1902
1617559200  2.1878
1617566400  2.1886
1617573600  2.1888
1617580800  2.1891
1617588000  2.1888
1617595200  2.1896
1617602400  2.1900
1617609600  2.1903
1617616800  2.1898
1617624000  2.1893
1617631200  2.1888
1617638400  2.1876
1617645600  2.1883
1617652800  2.1887
1617660000  2.1889
1617667200  2.1890
1617674400  2.1893
1617681600  2.1889
1617688800  2.1889
1617696000  2.1905
1617703200  2.1889
1617710400  2.1881
1617717600  2.1881
1617724800  2.1881
1617732000  2.1815
1617739200  2.1863
1617746400  2.1826
1617753600  2.1825
1617760800  2.1814
1617768000  2.1877
1617775200  2.1880
1617782400  2.1872
1617789600  2.1868
1617796800  2.1844
1617804000  2.1844
1617811200  2.1834
1617818400  2.1837
1617825600  2.1840
1617832800  2.1848
1617840000  2.1881
1617847200  2.1826
1617854400  2.1843
1617861600  2.1843
1617868800  2.1796
1617876000  2.1833
1617883200  2.1847
1617890400  2.1828
1617897600  2.1837
1617904800  2.1841
1617912000  2.1832
1617919200  2.1834
1617926400  2.1834
1617933600  2.1808
1617940800  2.1807
1617948000  2.1813
1617955200  2.1825
1617962400  2.1807
1617969600  2.1798
1617976800  2.1798
1617984000  2.1814
1617991200  2.1807
1617998400  2.1800
1618005600  2.1799
1618012800  2.1785
1618020000  2.1789
1618027200  2.1788
1618034400  2.1819
1618041600  2.1830
1618048800  2.1830
1618056000  2.1673
1618063200  2.1678
1618070400  2.1674
1618077600  2.1633
1618084800  2.1645
1618092000  2.1648
1618099200  2.1651
1618106400  2.1652
1618113600  2.1653
1618120800  2.1630
1618128000  2.1625
1618135200  2.1610
1618142400  2.1610
1618149600  2.1607
1618156800  2.1606
1618164000  2.1610
1618171200  2.1623
1618178400  2.1616
1618185600  2.1618
1618192800  2.1647
1618200000  2.1655
1618207200  2.1629
1618214400  2.1630
1618221600  2.1620
1618228800  2.1629
1618236000  2.1625
1618243200  2.1628
1618250400  2.1597
1618257600  2.1608
1618264800  2.1605
1618272000  2.1576
1618279200  2.1574
1618286400  2.1590
1618293600  2.1588
1618300800  2.1638
1618308000  2.1642
1618315200  2.1615
1618322400  2.1586
1618329600  2.1598
1618336800  2.1611
1618344000  2.1590
1618351200  2.1585
1618358400  2.1598
1618365600  2.1544
1618372800  2.1612
1618380000  2.1647
1618387200  2.1621
1618394400  2.1610
1618401600  2.1614
1618408800  2.1623
1618416000  2.1639
1618423200  2.1613
1618430400  2.1569
1618437600  2.1548
1618444800  2.1556
1618452000  2.1553
1618459200  2.1553
1618466400  2.1596
1618473600  2.1591
1618480800  2.1576
1618488000  2.1569
1618495200  2.1600
1618502400  2.1591
1618509600  2.1588
1618516800  2.1589
1618524000  2.1567
1618531200  2.1571
1618538400  2.1535
1618545600  2.1545
1618552800  2.1551
1618560000  2.1560
1618567200  2.1550
1618574400  2.1546
1618581600  2.1439
1618588800  2.1566
1618596000  2.1535
1618603200  2.1545
1618610400  2.1568
1618617600  2.1568
1618624800  2.1578
1618632000  2.1566
1618639200  2.1574
1618646400  2.1557
1618653600  2.1556
1618660800  2.1562
1618668000  2.1552
1618675200  2.1556
1618682400  2.1547
1618689600  2.1550
1618696800  2.1559
1618704000  2.1560
1618711200  2.1553
1618718400  2.1524
1618725600  2.1517
1618732800  2.1535
1618740000  2.1535
1618747200  2.1504
1618754400  2.1508
1618761600  2.1498
1618768800  2.1494
1618776000  2.1484
1618783200  2.1475
1618790400  2.1481
1618797600  2.1460
1618804800  2.1465
1618812000  2.1478
1618819200  2.1492
1618826400  2.1472
1618833600  2.1476
1618840800  2.1450
1618848000  2.1451
1618855200  2.1455
1618862400  2.1476
1618869600  2.1473
1618876800  2.1482
1618884000  2.1428
1618891200  2.1488
1618898400  2.1444
1618905600  2.1445
1618912800  2.1431
1618920000  2.1455
1618927200  2.1477
1618934400  2.1456
1618941600  2.1453
1618948800  2.1451
1618956000  2.1437
1618963200  2.1425
1618970400  2.1418
1618984800  2.1506
1618992000  2.1589
1618999200  2.1575
1619006400  2.1582
1619013600  2.1568
1619020800  2.1422
1619028000  2.1592
1619035200  2.1585
1619042400  2.1578
1619049600  2.1582
1619056800  2.1562
1619064000  2.1560
1619071200  2.1561
1619078400  2.1545
1619085600  2.1536
1619092800  2.1566
1619100000  2.1560
1619107200  2.1590
1619114400  2.1569
1619121600  2.3744
1619128800  2.3729
1619136000  2.3752
1619143200  2.3750
1619150400  2.3759
1619157600  2.3775
1619164800  2.3760
1619172000  2.3753
1619179200  2.3767
1619186400  2.3723
1619193600  2.3737
1619200800  2.3836
1619208000  2.3837
1619215200  2.3811
1619222400  2.3818
1619229600  2.3796
1619236800  2.3808
1619244000  2.3835
1619251200  2.3818
1619258400  2.3842
1619265600  2.3841
1619272800  2.3789
1619280000  2.3799
1619287200  2.3778
1619294400  2.3744
1619301600  2.3744
1619308800  2.3820
1619316000  2.3851
1619323200  2.3847
1619330400  2.3604
1619337600  2.3598
1619344800  2.3589
1619352000  2.3591
1619359200  2.3591
1619366400  2.3591
1619373600  2.3300
1619380800  2.3312
1619388000  2.3322
1619395200  2.3320
1619402400  2.3317
1619409600  2.3317
1619416800  2.3572
1619424000  2.3547
1619431200  2.3532
1619438400  2.3528
1619445600  2.3579
1619452800  2.3548
1619460000  2.3549
1619467200  2.3545
1619474400  2.3534
1619481600  2.3524
1619488800  2.3529
1619496000  2.3529
1619503200  2.3522
1619510400  2.3552
1619517600  2.3533
1619524800  2.3502
1619532000  2.3496
1619539200  2.3505
1619546400  2.3311
1619553600  2.3275
1619560800  2.3283
1619568000  2.3270
1619575200  2.3295
1619582400  2.3290
1619589600  2.3265
1619596800  2.3288
1619604000  2.3292
1619611200  2.3279
1619618400  2.3076
1619625600  2.3112
1619632800  2.3281
1619640000  2.3264
1619647200  2.3308
1619654400  2.3290
1619661600  2.3289
1619668800  2.3315
1619676000  2.3324
1619683200  2.3270
1619690400  2.3323
1619697600  2.3305
1619704800  2.3304
1619712000  2.3305
1619719200  2.3299
1619726400  2.3320
1619733600  2.3312
1619740800  2.3409
1619748000  2.3397
1619755200  2.3386
1619762400  2.3403
1619769600  2.3424
1619776800  2.3431
1619784000  2.3417
1619791200  2.3432
1619798400  2.3436
1619805600  2.3425
1619812800  2.3428
1619820000  2.3434
1619834400  2.3424
1619827200  2.3430
1619841600  2.3442
1619848800  2.3439
1619856000  2.3437
1619863200  2.3423
1619870400  2.3415
1619877600  2.3419
1619884800  2.3420
1619892000  2.3378
1619899200  2.3426
1619906400  2.3418
1619913600  2.3421
1619920800  2.3434
1619928000  2.3419
1619935200  2.3426
1619942400  2.3425
1619949600  2.3426
1619956800  2.3427
1619964000  2.3304
1619971200  2.3315
1619978400  2.3425
1619985600  2.3428
1619992800  2.3426
1620000000  2.3439
1620007200  2.3421
1620014400  2.3421
1620021600  2.3440
1620028800  2.3441
1620036000  2.3432
1620043200  2.3438
1620050400  2.3462
1620057600  2.3461
1620064800  2.3468
1620072000  2.3495
1620079200  2.3470
1620086400  2.3470
1620093600  2.3464
1620100800  2.3464
1620108000  2.3471
1620115200  2.3483
1620122400  2.3474
1620129600  2.3477
1620136800  2.3470
1620144000  2.3473
1620151200  2.3446
1620158400  2.3457
1620165600  2.3450
1620172800  2.3444
1620180000  2.3444
1620187200  2.3454
1620194400  2.3470
1620201600  2.3456
1620208800  2.3446
1620216000  2.3435
1620223200  2.3437
1620230400  2.3439
1620237600  2.3435
1620244800  2.3447
1620252000  2.3437
1620259200  2.3440
1620266400  2.3437
1620273600  2.3443
1620280800  2.3430
1620288000  2.3447
1620295200  2.3411
1620302400  2.3411
1620309600  2.3290
1620316800  2.3306
1620324000  2.3469
1620331200  2.3484
1620338400  2.3436
1620345600  2.3466
1620352800  2.3434
1620360000  2.3446
1620367200  2.3469
1620374400  2.3470
1620381600  2.3444
1620388800  2.3451
1620396000  2.3417
1620403200  2.3389
1620410400  2.3429
1620417600  2.3448
1620424800  2.3515
1620432000  2.3507
1620439200  2.3380
1620446400  2.3302
1620453600  2.3377
1620460800  2.3367
1620468000  2.3360
1620475200  2.3381
1620482400  2.3386
1620489600  2.3368
1620496800  2.3365
1620504000  2.3369
1620511200  2.3364
1620518400  2.3355
1620525600  2.3352
1620532800  2.3362
1620540000  2.3348
1620547200  2.3338
1620554400  2.3342
1620561600  2.3335
1620568800  2.3333
1620576000  2.3341
1620583200  2.3340
1620590400  2.3345
1620597600  2.3340
1620604800  2.3347
1620612000  2.3325
1620619200  2.3347
1620626400  2.3349
1620633600  2.3332
1620640800  2.3322
1620648000  2.3324
1620655200  2.3323
1620662400  2.3337
1620669600  2.3344
1620676800  2.3342
1620684000  2.3344
1620691200  2.3337
1620698400  2.3336
1620705600  2.3339
1620712800  2.3339
1620720000  2.3352
1620727200  2.3388
1620734400  2.3401
1620741600  2.3231
1620748800  2.3184
1620756000  2.3166
1620763200  2.3248
1620770400  2.3234
1620777600  2.3261
1620784800  2.3256
1620792000  2.3258
1620799200  2.3237
1620806400  2.3246
1620813600  2.3223
1620820800  2.3228
1620828000  2.3048
1620835200  2.3048
1620842400  2.3050
1620849600  2.3051
1620856800  2.3033
1620864000  2.3018
1620871200  2.2963
1620878400  2.3029
1620885600  2.3021
1620892800  2.3018
1620900000  2.3017
1620907200  2.3021
1620914400  2.3006
1620921600  2.3020
1620928800  2.3015
1620936000  2.3017
1620943200  2.3020
1620950400  2.3014
1620957600  2.3007
1620964800  2.3014
1620972000  2.3018
1620979200  2.3014
1620986400  2.3012
1620993600  2.3012
1621000800  2.3018
1621008000  2.3000
1621015200  2.2989
1621022400  2.2983
1621029600  2.2988
1621036800  2.3003
1621044000  2.2982
1621051200  2.2958
1621058400  2.2954
1621065600  2.2961
1621072800  2.2972
1621080000  2.2967
1621087200  2.2987
1621094400  2.2972
1621101600  2.2970
1621108800  2.2969
1621116000  2.2951
1621123200  2.2967
1621130400  2.2968
1621137600  2.2957
1621144800  2.2964
1621152000  2.2961
1621159200  2.2963
1621166400  2.2985
1621173600  2.2988
1621180800  2.3007
1621188000  2.3002
1621195200  2.3004
1621202400  2.3004
1621209600  2.3005
1621216800  2.2992
1621224000  2.2993
1621231200  2.2991
1621238400  2.2990
1621245600  2.2990
1621252800  2.2986
1621260000  2.2993
1621267200  2.2930
1621274400  2.2928
1621281600  2.2949
1621288800  2.2963
1621296000  2.2960
1621303200  2.2956
1621310400  2.2960
1621317600  2.2959
1621324800  2.2957
1621332000  2.2978
1621339200  2.2978
1621346400  2.2941
1621353600  2.2945
1621360800  2.2938
1621368000  2.2942
1621375200  2.2934
1621382400  2.2940
1621389600  2.2940
1621396800  2.2939
1621404000  2.2939
1621411200  2.2937
1621418400  2.2934
1621425600  2.2940
1621432800  2.2946
1621440000  2.2937
1621447200  2.2936
1621454400  2.2908
1621461600  2.2914
1621468800  2.2918
1621476000  2.2908
1621483200  2.2911
1621490400  2.2935
1621497600  2.2969
1621504800  2.2963
1621512000  2.2964
1621519200  2.2961
1621526400  2.2952
1621533600  2.2947
1621540800  2.2966
1621548000  2.2980
1621555200  2.2929
1621562400  2.2929
1621569600  2.2948
1621576800  2.2943
1621584000  2.2964
1621591200  2.2953
1621598400  2.3061
1621605600  2.3038
1621612800  2.3012
1621620000  2.3006
1621627200  2.3000
1621634400  2.2988
1621641600  2.2984
1621648800  2.2977
1621656000  2.2979
1621663200  2.2972
1621670400  2.2970
1621677600  2.2969
1621684800  2.2962
1621692000  2.2964
1621699200  2.2961
1621706400  2.2940
1621713600  2.2964
1621720800  2.2947
1621728000  2.2967
1621735200  2.2973
1621742400  2.2961
1621749600  2.2978
1621756800  2.2984
1621764000  2.2976
1621771200  2.2979
1621778400  2.2975
1621785600  2.2965
1621792800  2.2967
1621800000  2.2976
1621807200  2.2942
1621814400  2.2956
1621821600  2.2934
1621828800  2.2952
1621836000  2.2948
1621843200  2.2952
1621850400  2.2949
1621857600  2.2968
1621864800  2.2959
1621872000  2.2948
1621879200  2.2962
1621886400  2.2961
1621893600  2.2948
1621900800  2.2943
1621908000  2.2950
1621915200  2.2958
1621922400  2.2965
1621929600  2.2967
1621936800  2.2960
1621944000  2.2960
1621951200  2.2930
1621958400  2.2938
1621965600  2.2935
1621972800  2.2929
1621980000  2.2935
1621987200  2.2934
1621994400  2.2918
1622001600  2.2938
1622008800  2.2939
1622016000  2.2959
1622023200  2.2952
1622030400  2.2951
1622037600  2.2981
1622044800  2.2952
1622052000  2.2927
1622059200  2.2942
1622066400  2.2923
1622073600  2.2936
1622080800  2.2942
1622088000  2.2952
1622095200  2.2950
1622102400  2.2939
1622109600  2.2935
1622116800  2.2933
1622124000  2.2973
1622131200  2.2974
1622138400  2.2964
1622145600  2.2968
1622152800  2.2958
1622160000  2.2933
1622167200  2.2935
1622174400  2.2935
1622181600  2.2924
1622188800  2.2935
1622196000  2.2931
1622203200  2.2931
1622210400  2.2935
1622217600  2.2950
1622224800  2.2928
1622232000  2.2928
1622239200  2.2927
1622246400  2.2942
1622253600  2.2929
1622260800  2.2934
1622268000  2.2923
1622275200  2.2938
1622282400  2.2922
1622289600  2.2939
1622296800  2.2962
1622304000  2.2958
1622311200  2.2805
1622318400  2.2811
1622325600  2.2814
1622332800  2.2801
1622340000  2.2793
1622347200  2.2796
1622354400  2.2792
1622361600  2.2819
1622368800  2.2802
1622376000  2.2801
1622383200  2.2808
1622390400  2.2804
1622397600  2.2811
1622404800  2.2786
1622412000  2.2716
1622419200  2.2736
1622426400  2.2717
1622433600  2.2732
1622440800  2.2723
1622448000  2.2725
1622455200  2.2718
1622462400  2.2711
1622469600  2.2724
1622476800  2.2735
1622484000  2.2743
1622491200  2.2726
1622498400  2.2719
1622512800  2.2721
1622505600  2.2736
1622520000  2.2740
1622527200  2.2737
1622534400  2.2770
1622541600  2.2744
1622548800  2.2842
1622556000  2.2849
1622563200  2.2840
1622570400  2.2882
1622577600  2.3046
1622584800  2.3037
1622592000  2.3042
1622599200  2.3038
1622606400  2.3032
1622613600  2.3051
1622620800  2.3033
1622628000  2.3027
1622635200  2.3049
1622642400  2.3052
1622649600  2.3024
1622656800  2.3025
1622664000  2.3022
1622671200  2.3005
1622678400  2.3038
1622685600  2.2993
1622692800  2.3009
1622700000  2.3024
1622707200  2.3027
1622714400  2.3021
1622721600  2.3024
1622728800  2.3015
1622736000  2.3013
1622743200  2.2986
1622750400  2.2996
1622757600  2.2989
1622764800  2.2986
1622772000  2.2974
1622779200  2.2983
1622786400  2.2970
1622793600  2.2985
1622800800  2.3006
1622808000  2.3000
1622815200  2.2955
1622822400  2.2921
1622829600  2.2947
1622836800  2.2950
1622844000  2.2940
1622851200  2.2920
1622858400  2.2919
1622865600  2.2916
1622872800  2.2919
1622880000  2.2918
1622887200  2.2919
1622894400  2.2928
1622901600  2.2925
1622908800  2.2914
1622916000  2.2910
1622923200  2.2917
1622930400  2.2915
1622937600  2.2909
1622944800  2.2910
1622952000  2.2912
1622959200  2.2892
1622966400  2.2888
1622973600  2.2893
1622980800  2.2900
1622988000  2.2868
1622995200  2.2863
1623002400  2.2880
1623009600  2.2883
1623016800  2.2897
1623024000  2.2889
1623031200  2.2862
1623038400  2.2867
1623045600  2.2872
1623052800  2.2891
1623060000  2.2883
1623067200  2.2881
1623074400  2.2871
1623081600  2.2874
1623088800  2.2828
1623096000  2.2850
1623103200  2.2857
1623110400  2.2861
1623117600  2.2848
1623124800  2.2865
1623132000  2.2879
1623139200  2.2659
1623146400  2.2654
1623153600  2.2656
1623160800  2.2856
1623168000  2.2865
1623175200  2.2855
1623182400  2.2852
1623189600  2.2854
1623196800  2.2856
1623204000  2.2866
1623211200  2.2866
1623218400  2.2857
1623225600  2.2853
1623232800  2.2829
1623240000  2.2852
1623247200  2.2851
1623254400  2.2856
1623261600  2.2846
1623268800  2.2876
1623276000  2.2869
1623283200  2.2900
1623290400  2.2880
1623297600  2.2889
1623304800  2.2893
1623312000  2.2837
1623319200  2.2832
1623326400  2.2812
1623333600  2.2813
1623340800  2.2781
1623348000  2.2730
1623355200  2.2722
1623362400  2.2735
1623369600  2.2735
1623376800  2.2686
1623384000  2.2720
1623391200  2.2731
1623398400  2.2766
1623405600  2.2634
1623412800  2.2727
1623420000  2.2706
1623427200  2.2717
1623434400  2.2710
1623441600  2.2745
1623448800  2.2716
1623456000  2.2718
1623463200  2.2731
1623470400  2.2729
1623477600  2.2738
1623484800  2.2718
1623492000  2.2712
1623499200  2.2706
1623506400  2.2698
1623513600  2.2702
1623520800  2.2696
1623528000  2.2694
1623535200  2.2695
1623542400  2.2687
1623549600  2.2685
1623556800  2.2689
1623564000  2.2679
1623571200  2.2697
1623578400  2.2675
1623585600  2.2675
1623592800  2.2687
1623600000  2.2693
1623607200  2.2701
1623614400  2.2703
1623621600  2.2698
1623628800  2.2687
1623636000  2.2680
1623643200  2.2686
1623650400  2.2680
1623657600  2.2688
1623664800  2.2689
1623672000  2.2633
1623679200  2.2697
1623686400  2.2686
1623693600  2.2679
1623700800  2.2660
1623708000  2.2679
1623715200  2.2649
1623722400  2.2688
1623729600  2.2676
1623736800  2.2672
1623744000  2.2681
1623751200  2.2670
1623758400  2.2674
1623765600  2.2648
1623772800  2.2694
1623780000  2.2641
1623787200  2.2666
1623794400  2.2683
1623801600  2.2691
1623808800  2.2994
1623816000  2.3011
1623823200  2.3001
1623830400  2.2937
1623837600  2.2869
1623844800  2.2868
1623852000  2.2860
1623859200  2.2859
1623866400  2.2853
1623873600  2.2833
1623880800  2.2835
1623888000  2.2844
1623895200  2.2800
1623902400  2.2828
1623909600  2.2855
1623916800  2.2860
1623924000  2.2851
1623931200  2.2911
1623938400  2.2883
1623945600  2.2897
1623952800  2.2902
1623960000  2.2890
1623967200  2.2896
1623974400  2.2837
1623981600  2.2819
1623988800  2.2841
1623996000  2.2831
1624003200  2.2858
1624010400  2.2856
1624017600  2.2864
1624024800  2.2278
1624032000  2.2581
1624039200  2.2108
1624046400  2.2111
1624053600  2.2109
1624060800  2.2104
1624068000  2.2107
1624075200  2.2107
1624082400  2.2092
1624089600  2.2111
1624096800  2.2132
1624104000  2.2130
1624111200  2.2181
1624118400  2.2122
1624125600  2.2118
1624132800  2.2121
1624140000  2.2112
1624147200  2.2107
1624154400  2.2109
1624161600  2.2115
1624168800  2.2115
1624176000  2.2110
1624183200  2.2106
1624190400  2.2105
1624197600  2.2102
1624204800  2.2103
1624212000  2.2092
1624219200  2.2096
1624226400  2.2099
1624233600  2.2109
1624240800  2.2108
1624248000  2.2102
1624255200  2.2098
1624262400  2.2107
1624269600  2.2113
1624276800  2.2114
1624284000  2.2103
1624291200  2.2097
1624298400  2.2114
1624305600  2.2087
1624312800  2.2076
1624320000  2.2087
1624327200  2.2107
1624334400  2.2127
1624341600  2.2085
1624348800  2.2115
1624356000  2.2091
1624363200  2.2093
1624370400  2.2088
1624377600  2.2061
1624384800  2.2066
1624392000  2.2067
1624399200  2.2089
1624406400  2.2046
1624413600  2.2041
1624420800  2.2118
1624428000  2.2105
1624435200  2.2115
1624442400  2.2111
1624449600  2.2113
1624456800  2.2107
1624464000  2.2137
1624471200  2.2126
1624478400  2.2096
1624485600  2.2105
1624492800  2.2113
1624500000  2.2109
1624507200  2.2115
1624514400  2.2110
1624521600  2.2122
1624528800  2.2129
1624536000  2.2093
1624543200  2.2096
1624550400  2.2103
1624557600  2.2094
1624564800  2.2119
1624572000  2.2111
1624579200  2.2109
1624586400  2.2104
1624593600  2.2107
1624600800  2.2102
1624608000  2.2104
1624615200  2.2101
1624622400  2.2108
1624629600  2.2098
1624636800  2.2101
1624644000  2.2097
1624651200  2.2096
1624658400  2.2085
1624665600  2.2091
1624672800  2.2085
1624680000  2.2088
1624687200  2.2088
1624694400  2.2090
1624701600  2.2087
1624708800  2.2087
1624716000  2.2080
1624723200  2.2073
1624730400  2.2079
1624737600  2.2099
1624744800  2.2102
1624752000  2.2103
1624759200  2.2092
1624766400  2.2089
1624773600  2.1821
1624780800  2.2113
1624788000  2.2113
1624795200  2.2115
1624802400  2.2107
1624809600  2.2094
1624816800  2.1766
1624824000  2.2093
1624831200  2.2071
1624838400  2.2067
1624845600  2.2073
1624852800  2.2087
1624860000  2.2089
1624867200  2.2091
1624874400  2.2121
1624881600  2.2080
1624888800  2.2084
1624896000  2.2115
1624903200  2.2138
1624910400  2.2134
1624917600  2.2129
1624924800  2.2138
1624932000  2.2121
1624939200  2.2124
1624946400  2.2119
1624953600  2.2125
1624960800  2.2117
1624968000  2.2113
1624975200  2.2073
1624982400  2.2095
1624989600  2.2095
1624996800  2.2091
1625004000  2.2087
1625011200  2.2096
1625018400  2.2091
1625025600  2.2119
1625032800  2.2083
1625040000  2.2088
1625047200  2.2030
1625054400  2.2046
1625061600  2.2780
1625068800  2.2768
1625076000  2.2771
1625083200  2.2780
1625090400  2.2765
1625104800  2.2769
1625112000  2.2771
1625097600  2.2764
1625119200  2.2773
1625126400  2.2761
1625133600  2.2746
1625140800  2.2739
1625148000  2.2744
1625155200  2.2745
1625162400  2.2753
1625169600  2.2758
1625176800  2.2760
1625184000  2.2776
1625191200  2.2042
1625198400  2.2045
1625205600  2.2049
1625212800  2.2053
1625220000  2.2042
1625227200  2.2032
1625234400  2.2028
1625241600  2.2029
1625248800  2.2029
1625256000  2.2110
1625263200  2.2047
1625270400  2.2063
1625277600  2.2077
1625284800  2.2055
1625292000  2.2053
1625299200  2.2051
1625306400  2.2046
1625313600  2.2049
1625320800  2.2051
1625328000  2.1757
1625335200  2.2054
1625342400  2.2061
1625349600  2.2054
1625356800  2.2061
1625364000  2.2043
1625371200  2.2044
1625378400  2.2048
1625385600  2.2048
1625392800  2.2020
1625400000  2.2028
1625407200  2.2030
1625414400  2.2036
1625421600  2.2027
1625428800  2.2036
1625436000  2.2037
1625443200  2.2034
1625450400  2.2032
1625457600  2.2044
1625464800  2.2029
1625472000  2.2041
1625479200  2.2024
1625486400  2.2028
1625493600  2.2018
1625500800  2.2026
1625508000  2.2030
1625515200  2.2057
1625522400  2.2048
1625529600  2.2056
1625536800  2.2048
1625544000  2.2058
1625551200  2.2062
1625558400  2.2064
1625565600  2.2058
1625688000  2.2001
1625695200  2.2026
1625702400  2.2023
1625709600  2.1996
1625716800  2.1992
1625724000  2.2025
1625731200  2.2016
1625738400  2.1975
1625745600  2.1955
1625752800  2.1996
1625760000  2.1936
1625767200  2.1974
1625774400  2.1976
1625781600  2.1994
1625788800  2.1999
1625796000  2.1949
1625803200  2.1952
1625810400  2.1732
1625817600  2.2030
1625824800  2.1995
1625832000  2.1995
1625839200  2.2032
1625846400  2.2032
1625853600  2.1993
1625860800  2.1989
1625868000  2.2016
1625875200  2.2019
1625882400  2.1955
1625889600  2.1956
1625896800  2.2009
1625904000  2.2010
1625911200  2.1984
1625918400  2.1983
1625925600  2.2005
1625932800  2.2002
1625940000  2.1946
1625947200  2.1959
1625954400  2.2003
1625961600  2.2003
1625968800  2.1959
1625976000  2.1967
1625983200  2.2004
1625990400  2.1978
1625997600  2.1952
1626004800  2.1956
1626012000  2.1977
1626019200  2.1990
1626026400  2.1633
1626033600  2.1935
1626040800  2.1985
1626048000  2.1984
1626055200  2.1943
1626062400  2.1946
1626069600  2.1987
1626076800  2.1989
1626084000  2.1962
1626091200  2.1947
1626098400  2.1977
1626105600  2.1725
1626112800  2.1989
1626120000  2.1996
1626127200  2.2001
1626134400  2.1999
1626141600  2.2002
1626148800  2.2017
1626156000  2.2005
1626163200  2.1996
1626170400  2.1696
1626177600  2.1998
1626184800  2.2015
1626192000  2.2041
1626199200  2.2020
1626206400  2.2001
1626213600  2.1994
1626220800  2.2010
1626228000  2.1990
1626235200  2.2014
1626242400  2.2015
1626249600  2.2017
1626256800  2.2002
1626264000  2.1999
1626271200  2.1967
1626278400  2.1962
1626285600  2.1961
1626292800  2.1973
1626300000  2.1956
1626307200  2.1938
1626314400  2.1947
1626321600  2.1960
1626328800  2.1956
1626336000  2.1970
1626343200  2.1989
1626350400  2.1991
1626357600  2.1954
1626364800  2.1890
1626372000  2.1859
1626379200  2.1864
1626386400  2.1890
1626393600  2.1882
1626400800  2.1899
1626408000  2.1901
1626415200  2.1899
1626422400  2.1889
1626429600  2.1884
1626436800  2.1893
1626444000  2.1903
1626451200  2.1903
1626458400  2.1900
1626465600  2.1891
1626472800  2.1880
1626480000  2.1908
1626487200  2.1908
1626494400  2.1910
1626501600  2.1899
1626508800  2.1905
1626516000  2.1903
1626523200  2.1928
1626530400  2.1935
1626537600  2.1938
1626544800  2.1953
1626552000  2.1938
1626559200  2.1950
1626566400  2.1960
1626573600  2.1944
1626580800  2.1969
1626588000  2.1966
1626595200  2.1972
1626602400  2.1959
1626609600  2.1971
1626616800  2.1965
1626624000  2.1965
1626631200  2.1999
1626638400  2.1971
1626645600  2.1969
1626652800  2.1980
1626660000  2.1978
1626667200  2.1980
1626674400  2.1980
1626681600  2.1989
1626688800  2.2047
1626696000  2.2046
1626703200  2.2041
1626710400  2.2042
1626717600  2.2027
1626724800  2.2050
1626732000  2.2045
1626739200  2.2045
1626746400  2.2052
1626753600  2.2056
1626760800  2.1926
1626768000  2.1947
1626775200  2.1935
1626782400  2.2110
1626789600  2.2101
1626796800  2.2110
1626804000  2.2099
1626811200  2.2094
1626818400  2.2095
1626825600  2.2102
1626832800  2.2086
1626840000  2.2111
1626847200  2.2111
1626854400  2.2120
1626861600  2.2121
1626868800  2.2139
1626876000  2.2126
1626883200  2.2128
1626890400  2.2111
1626897600  2.2113
1626904800  2.2105
1626912000  2.2107
1626919200  2.2110
1626926400  2.2108
1626933600  2.2127
1626940800  2.2137
1626948000  2.2121
1626955200  2.2133
1626962400  2.2123
1626969600  2.2137
1626976800  2.2186
1626984000  2.2135
1626991200  2.2134
1626998400  2.2110
1627005600  2.2119
1627012800  2.2129
1627020000  2.2120
1627027200  2.2115
1627034400  2.2125
1627041600  2.2122
1627048800  2.2120
1627056000  2.2155
1627063200  2.2147
1627070400  2.2149
1627077600  2.2116
1627084800  2.2124
1627092000  2.2126
1627099200  2.2122
1627106400  2.2115
1627113600  2.2122
1627120800  2.2114
1627128000  2.2113
1627135200  2.2112
1627142400  2.2118
1627149600  2.2105
1627156800  2.2108
1627164000  2.2104
1627171200  2.2103
1627178400  2.2096
1627185600  2.2104
1627192800  2.2118
1627200000  2.2107
1627207200  2.2112
1627214400  2.2108
1627221600  2.2107
1627228800  2.2121
1627236000  2.2122
1627243200  2.2124
1627250400  2.2094
1627257600  2.2114
1627264800  2.2103
1627272000  2.2107
1627279200  2.2111
1627286400  2.2113
1627293600  2.2106
1627300800  2.2093
1627308000  2.2099
1627315200  2.2124
1627322400  2.2125
1627329600  2.2138
1627336800  2.2129
1627344000  2.2158
1627351200  2.2139
1627358400  2.2150
1627365600  2.2147
1627372800  2.2150
1627380000  2.2142
1627387200  2.2144
1627394400  2.2056
1627401600  2.2141
1627408800  2.2134
1627416000  2.2144
1627423200  2.2129
1627430400  2.2140
1627437600  2.2147
1627444800  2.2131
1627452000  2.2139
1627459200  2.2119
1627466400  2.2155
1627473600  2.2157
1627480800  2.2147
1627488000  2.2136
1627495200  2.2139
1627502400  2.2125
1627509600  2.2121
1627516800  2.2135
1627524000  2.2083
1627531200  2.2120
1627538400  2.2122
1627545600  2.2122
1627552800  2.2124
1627560000  2.2109
1627567200  2.2115
1627574400  2.2118
1627581600  2.2074
1627588800  2.2078
1627596000  2.2070
1627603200  2.2078
1627610400  2.2057
1627617600  2.2069
1627624800  2.2085
1627632000  2.2082
1627639200  2.2087
1627646400  2.2105
1627653600  2.2088
1627660800  2.2082
1627668000  2.2072
1627675200  2.2075
1627682400  2.2078
1627689600  2.2081
1627696800  2.2085
1627704000  2.2137
1627711200  2.2119
1627718400  2.2134
1627725600  2.2082
1627732800  2.2083
1627740000  2.2072
1627747200  2.2082
1627754400  2.2083
1627761600  2.2089
1627768800  2.2081
1627783200  2.2084
1627790400  2.2064
1627797600  2.2062
1627804800  2.2064
1627812000  2.2073
1627819200  2.2079
1627826400  2.2073
1627833600  2.2079
1627840800  2.2069
1627848000  2.2074
1627855200  2.2074
1627862400  2.2077
1627869600  2.2076
1627876800  2.2078
1627884000  2.2089
1627891200  2.2078
1627898400  2.2065
1627905600  2.2067
1627912800  2.2059
1627920000  2.2055
1627927200  2.2047
1627934400  2.2074
1627941600  2.2069
1627948800  2.2073
1627956000  2.2068
1627963200  2.2080
1627970400  2.2080
1627977600  2.2079
1627984800  2.2065
1627992000  2.2085
1627999200  2.2061
1628006400  2.2061
1628013600  2.2061
1628020800  2.2086
1628028000  2.2081
1628035200  2.2077
1628042400  2.2094
1628049600  2.2087
1628056800  2.2073
1628064000  2.2082
1628071200  2.2062
1628078400  2.2071
1628085600  2.2042
1628092800  2.2061
1628100000  2.2049
1628107200  2.2051
1628114400  2.2042
1628121600  2.2041
1628128800  2.2034
1628136000  2.2039
1628143200  2.2038
1628150400  2.2042
1628157600  2.2040
1628164800  2.2046
1628172000  2.2031
1628179200  2.2031
1628186400  2.2346
1628193600  2.2368
1628200800  2.2332
1628208000  2.2334
1628215200  2.2333
1628222400  2.2341
1628229600  2.2333
1628236800  2.2337
1628244000  2.2337
1628251200  2.2333
1628258400  2.2322
1628265600  2.2328
1628272800  2.2315
1628280000  2.2321
1628287200  2.2333
1628294400  2.2332
1628301600  2.2332
1628308800  2.2345
1628316000  2.2344
1628323200  2.2348
1628330400  2.2353
1628337600  2.2340
1628344800  2.2333
1628352000  2.2338
1628359200  2.2336
1628366400  2.2334
1628373600  2.2327
1628380800  2.2331
1628388000  2.2324
1628395200  2.2326
1628402400  2.2327
1628409600  2.2323
1628416800  2.2344
1628424000  2.2346
1628431200  2.2321
1628438400  2.2333
1628445600  2.2351
1628452800  2.2332
1628460000  2.2332
1628467200  2.2332
1628474400  2.2332
1628481600  2.2338
1628488800  2.2344
1628496000  2.2329
1628503200  2.2332
1628510400  2.2360
1628517600  2.2360
1628524800  2.2357
1628532000  2.2328
1628539200  2.2362
1628546400  2.2355
1628553600  2.2356
1628560800  2.2345
1628568000  2.2352
1628575200  2.2351
1628582400  2.2341
1628589600  2.2340
1628596800  2.2340
1628604000  2.2310
1628611200  2.2318
1628618400  2.2311
1628625600  2.2319
1628632800  2.2312
1628640000  2.2287
1628647200  2.2308
1628654400  2.2321
1628661600  2.2313
1628668800  2.2328
1628676000  2.2349
1628683200  2.2322
1628690400  2.2323
1628697600  2.2292
1628704800  2.2283
1628712000  2.2292
1628719200  2.2231
1628726400  2.2238
1628733600  2.2235
1628740800  2.2233
1628748000  2.2232
1628755200  2.2260
1628762400  2.2255
1628769600  2.2249
1628776800  2.2257
1628784000  2.2254
1628791200  2.2243
1628798400  2.2253
1628805600  2.2249
1628812800  2.2256
1628820000  2.2255
1628827200  2.2261
1628834400  2.2256
1628841600  2.2251
1628848800  2.2236
1628856000  2.2244
1628863200  2.2237
1628870400  2.2241
1628877600  2.2224
1628884800  2.2223
1628892000  2.2219
1628899200  2.2222
1628906400  2.2230
1628913600  2.2295
1628920800  2.2291
1628928000  2.2296
1628935200  2.2270
1628942400  2.2271
1628949600  2.2276
1628956800  2.2209
1628964000  2.2208
1628971200  2.2219
1628978400  2.2218
1628985600  2.2223
1628992800  2.2212
1629007200  2.2226
1629014400  2.2232
1629028800  2.2237
1629036000  2.2225
1629043200  2.2228
1629050400  2.2214
1629057600  2.2222
1629064800  2.2214
1629072000  2.2221
1629079200  2.2222
1629086400  2.2216
1629093600  2.2225
1629100800  2.2225
1629108000  2.2205
1629115200  2.2208
1629122400  2.2198
1629129600  2.2215
1629136800  2.2222
1629144000  2.2217
1629151200  2.2209
1629158400  2.2211
1629165600  2.2131
1629172800  2.2196
1629208800  2.2183
1629216000  2.2192
1629223200  2.2190
1629230400  2.2212
1629237600  2.2204
1629244800  2.2209
1629252000  2.2202
1629259200  2.2210
1629266400  2.2228
1629273600  2.2225
1629280800  2.2219
1629288000  2.2217
1629295200  2.2211
1629302400  2.2261
1629309600  2.2275
1629316800  2.2276
1629324000  2.2271
1629331200  2.2288
1629338400  2.2273
1629345600  2.2274
1629352800  2.2284
1629360000  2.2293
1629374400  2.2301
1629381600  2.2216
1629388800  2.2221
1629396000  2.2193
1629403200  2.2172
1629410400  2.2182
1629417600  2.2190
1629424800  2.2176
1629432000  2.2184
1629439200  2.2167
1629446400  2.2183
1629453600  2.2175
1629460800  2.2178
1629468000  2.2169
1629540000  2.2180
1629576000  2.2183
1629583200  2.2175
1629590400  2.2186
1629597600  2.2194
1629820800  2.2168
1629828000  2.2136
1629835200  2.1996
1629842400  2.6608
1629849600  2.2162
1629856800  2.2165
1629864000  2.2134
1629871200  2.2127
1629878400  2.2135
1629885600  2.2183
1629892800  2.2345
1629900000  2.2738
1629907200  2.2756
1629914400  2.2116
1629921600  2.2165
1629936000  2.2159
1629943200  2.2156
1629950400  2.2161
1629957600  2.2216
1629964800  2.2161
1629972000  2.2164
1629979200  2.2172
1629986400  2.2165
1629993600  2.2157
1630000800  2.2207
1630008000  2.2210
1630015200  2.2201
1630022400  2.2158
1630029600  2.2153
1630036800  2.2147
1630044000  2.2144
1630051200  2.2144
1630058400  2.2136
1630065600  2.2129
1630072800  2.2118
1630080000  2.2118
1630087200  2.2120
1630094400  2.2128
1630101600  2.2122
1630108800  2.2112
1630116000  2.2110
1630123200  2.2115
1630130400  2.2114
1630137600  2.2109
1630144800  2.2112
1630152000  2.2118
1630159200  2.2110
1630166400  2.2088
1630173600  2.2097
1630180800  2.2112
1630188000  2.2100
1630195200  2.2105
1630202400  2.2105
1630209600  2.2106
1630216800  2.2099
1630224000  2.2099
1630231200  2.2095
1630238400  2.2111
1630245600  2.2103
1630252800  2.2108
1630260000  2.2106
1630267200  2.2111
1630274400  2.2100
1630281600  2.2097
1630288800  2.2092
1630296000  2.2096
1630303200  2.2094
1630310400  2.2096
1630317600  2.2096
1630324800  2.2104
1630332000  2.2089
1630339200  2.2101
1630346400  2.2088
1630353600  2.2110
1630360800  2.2099
1630368000  2.2098
1630375200  2.2107
1630382400  2.2133
1630389600  2.2071
1630396800  2.2083
1630404000  2.2075
1630411200  2.2076
1630418400  2.2055
1630425600  2.2056
1630432800  2.2058
1630440000  2.2049
1630447200  2.2041
1630461600  2.2020
1630468800  2.2038
1630476000  2.2037
1630483200  2.2039
1630490400  2.2040
1630497600  2.2040
1630504800  2.2039
1630512000  2.2040
1630519200  2.2026
1630526400  2.2041
1630533600  2.2037
1630540800  2.2049
1630548000  2.2045
1630555200  2.2040
1630562400  2.2107
1630569600  2.2046
1630576800  2.2064
1630584000  2.2047
1630591200  2.2049
1630598400  2.2052
1630605600  2.2058
1630612800  2.2085
1630620000  2.2078
1630627200  2.2067
1630634400  2.2031
1630641600  2.2031
1630648800  2.2041
1630656000  2.2019
1630663200  2.2035
1630670400  2.2054
1630677600  2.2053
1630684800  2.2044
1630692000  2.2053
1630699200  2.2051
1630706400  2.2054
1630713600  2.2053
1630720800  2.2048
1630728000  2.2063
1630735200  2.2047
1630742400  2.2053
1630749600  2.2049
1630756800  2.2068
1630764000  2.2077
1630771200  2.2064
1630778400  2.2063
1630785600  2.2059
1630792800  2.2068
1630800000  2.2086
1630807200  2.2079
1630814400  2.2078
1630821600  2.2081
1630828800  2.2100
1630836000  2.2095
1630843200  2.2089
1630850400  2.2070
1630857600  2.2069
1630864800  2.2060
1630872000  2.2061
1630879200  2.2057
1630886400  2.2055
1630893600  2.2057
1630900800  2.2060
1630908000  2.2056
1630915200  2.2049
1630922400  2.2056
1630929600  2.2049
1630936800  2.2044
1630944000  2.2032
1630951200  2.2044
1630958400  2.2039
1630965600  2.2050
1630972800  2.2061
1630980000  2.2077
1630987200  2.2073
1630994400  2.2074
1631001600  2.2002
1631008800  2.2012
1631016000  2.2023
1631023200  2.2012
1631030400  2.2020
1631037600  2.2012
1631044800  2.2033
1631052000  2.2002
1631059140  2.2010
1631066400  2.2005
1631073600  2.2034
1631080800  2.2002
1631088000  2.2002
1631095200  2.1994
1631102400  2.2001
1631109600  2.1992
1631116800  2.1992
1631124000  2.1984
1631131200  2.1990
1631138400  2.1987
1631145600  2.1981
1631152800  2.1989
1631160000  2.1986
1631167200  2.2010
1631174400  2.1997
1631181600  2.2012
1631188800  2.2024
1631196000  2.1994
1631203200  2.1967
1631210400  2.2006
1631217600  2.1999
1631224800  2.1995
1631232000  2.2007
1631239200  2.1993
1631246400  2.2007
1631253600  2.2004
1631260800  2.2012
1631268000  2.2038
1631275200  2.2034
1631282400  2.2023
1631289600  2.2025
1631296800  2.2034
1631304000  2.2048
1631311200  2.2051
1631318400  2.2072
1631325600  2.2065
1631332800  2.2071
1631340000  2.2068
1631347200  2.2077
1631354400  2.2035
1631361600  2.2035
1631368800  2.2026
1631376000  2.2020
1631383200  2.2006
1631390400  2.2027
1631397600  2.2022
1631404800  2.2040
1631412000  2.2033
1631419200  2.2021
1631426400  2.2020
1631433600  2.2005
1631440800  2.2027
1631448000  2.2024
1631455200  2.1980
1631462400  2.2010
1631469600  2.2012
1631476800  2.2020
1631484000  2.2024
1631491200  2.2029
1631498400  2.2021
1631505600  2.2052
1631512800  2.2029
1631520000  2.2031
1631527200  2.2020
1631534400  2.1980
1631541600  2.1967
1631548800  2.1999
1631556000  2.1963
1631563200  2.1969
1631570400  2.1976
1631577600  2.1968
1631584800  2.1961
1631592000  2.1991
1631599200  2.1986
1631606400  2.2004
1631613600  2.1995
1631620800  2.1996
1631628000  2.2001
1631635200  2.2004
1631642400  2.2002
1631649600  2.2005
1631656800  2.1998
1631664000  2.1987
1631671200  2.2016
1631678400  2.2013
1631685600  2.2033
1631692800  2.2023
1631700000  2.2016
1631707200  2.2002
1631714400  2.2002
1631721600  2.2025
1631728800  2.2027
1631736000  2.2032
1631743200  2.1988
1631750400  2.1985
1631757600  2.1995
1631764800  2.2007
1631772000  2.1973
1631779200  2.1975
1631786400  2.1977
1631793600  2.1979
1631800800  2.1968
1631808000  2.1963
1631815200  2.1967
1631822400  2.1973
1631829600  2.1975
1631836800  2.1920
1631844000  2.1912
1631851200  2.1915
1631858400  2.1911
1631865600  2.1920
1631872800  2.1902
1631880000  2.1907
1631887200  2.1900
1631894400  2.1906
1631901600  2.1884
1631908800  2.1901
1631916000  2.1898
1631923200  2.1909
1631930400  2.1907
1631937600  2.1909
1631944800  2.1908
1631952000  2.1913
1631959200  2.1901
1631966400  2.1908
1631973600  2.1910
1631980800  2.1898
1631988000  2.1902
1631995200  2.1908
1632002400  2.1900
1632009600  2.1899
1632016800  2.1898
1632024000  2.1891
1632031200  2.1891
1632038400  2.1903
1632045600  2.1892
1632052800  2.1892
1632060000  2.1885
1632067200  2.1888
1632074400  2.1888
1632081600  2.1889
1632088800  2.1891
1632096000  2.1891
1632103200  2.1885
1632110400  2.1888
1632117600  2.1883
1632124800  2.1894
1632132000  2.1898
1632139200  2.1895
1632146400  2.1894
1632153600  2.1892
1632160800  2.1892
1632168000  2.1890
1632175200  2.1901
1632182400  2.1899
1632189600  2.1879
1632196800  2.1840
1632204000  2.1841
1632211200  2.1798
1632218400  2.1847
1632225600  2.1840
1632232800  2.1832
1632240000  2.1878
1632247200  2.1874
1632254400  2.1879
1632261600  2.1910
1632268800  2.1920
1632276000  2.1888
1632283200  2.1895
1632290400  2.1894
1632297600  2.1900
1632304800  2.1884
1632312000  2.1865
1632319200  2.1848
1632326400  2.1869
1632333600  2.1880
1632340800  2.1878
1632348000  2.1871
1632355200  2.1874
1632362400  2.1874
1632369600  2.1882
1632376800  2.1895
1632384000  2.1882
1632391200  2.1872
1632398400  2.1921
1632405600  2.1827
1632412800  2.1825
1632420000  2.1766
1632427200  2.1782
1632434400  2.1769
1632441600  2.1770
1632448800  2.1740
1632456000  2.1744
1632463200  2.1770
1632470400  2.1786
1632477600  2.1783
1632484800  2.1792
1632492000  2.1770
1632499200  2.1795
1632506400  2.1812
1632513600  2.1827
1632520800  2.1802
1632528000  2.1801
1632535200  2.1799
1632542400  2.1797
1632549600  2.1794
1632556800  2.1794
1632564000  2.1794
1632571200  2.1808
1632578400  2.1808
1632585600  2.1814
1632592800  2.1818
1632600000  2.1830
1632607200  2.1830
1632614400  2.1827
1632621600  2.1820
1632628800  2.1820
1632636000  2.1824
1632643200  2.1819
1632650400  2.1816
1632657600  2.1820
1632664800  2.1819
1632672000  2.1819
1632679200  2.1822
1632686400  2.1832
1632693600  2.1829
1632700800  2.1837
1632708000  2.1832
1632715200  2.1831
1632722400  2.1834
1632729600  2.1835
1632736800  2.1826
1632744000  2.1833
1632751200  2.1820
1632758400  2.1827
1632765600  2.1817
1632772800  2.1899
1632780000  2.1885
1632787200  2.1875
1632794400  2.1900
1632801600  2.1902
1632808800  2.1898
1632816000  2.1929
1632823200  2.1920
1632830400  2.1914
1632837600  2.1928
1632844800  2.1930
1632852000  2.1920
1632859200  2.1924
1632866400  2.1927
1632873600  2.1920
1632880800  2.1920
1632888000  2.1920
1632895200  2.1913
1632902400  2.1906
1632909600  2.1911
1632916800  2.1909
1632924000  2.1896
1632931200  2.1902
1632938400  2.1897
1632945600  2.1893
1632952800  2.1886
1632960000  2.1893
1632967200  2.1930
1632974400  2.1930
1632981600  2.1901
1632988800  2.1909
1632996000  2.1860
1633003200  2.1879
1633010400  2.1848
1633017600  2.1866
1633024800  2.1867
1633032000  2.1808
1633039200  2.1795
1633053600  2.1806
1633060800  2.1795
1633068000  2.1810
1633075200  2.1807
1633082400  2.1804
1633089600  2.1804
1633096800  2.1790
1633104000  2.1788
1633111200  2.1793
1633118400  2.1798
1633125600  2.1801
1633132800  2.1820
1633140000  2.1819
1633147200  2.1827
1633154400  2.1826
1633161600  2.1824
1633168800  2.1819
1633176000  2.1822
1633183200  2.1806
1633190400  2.1806
1633197600  2.1804
1633204800  2.1801
1633212000  2.1797
1633219200  2.1803
1633226400  2.1789
1633233600  2.1799
1633240800  2.1796
1633248000  2.1809
1633255200  2.1808
1633262400  2.1811
1633269600  2.1803
1633276800  2.1765
1633284000  2.1771
1633291200  2.1774
1633298400  2.1771
1633305600  2.1731
1633312800  2.1793
1633320000  2.1796
1633327200  2.1786
1633334400  2.1809
1633341600  2.1799
1633348800  2.1809
1633356000  2.1804
1633363200  2.1801
1633370400  2.1816
1633377600  2.1774
1633384800  2.1798
1633392000  2.1801
1633399200  2.1823
1633406400  2.1831
1633413600  2.1831
1633420800  2.1820
1633428000  2.1812
1633435200  2.1821
1633442400  2.1820
1633449600  2.1807
1633456800  2.1811
1633464000  2.1812
1633471200  2.1769
1633478400  2.1795
1633485600  2.1792
1633492800  2.1791
1633500000  2.1798
1633507200  2.1813
1633514400  2.1803
1633521600  2.1798
1633528800  2.1806
1633536000  2.1801
1633543200  2.1816
1633550400  2.1811
1633557600  2.1802
1633564800  2.1796
1633572000  2.1806
1633579200  2.1804
1633586400  2.1802
1633593600  2.1800
1633600800  2.1788
1633608000  2.1788
1633615200  2.1806
1633622400  2.1814
1633629600  2.1824
1633636800  2.1817
1633644000  2.1781
1633651200  2.1792
1633658400  2.1782
1633665600  2.1767
1633672800  2.1773
1633680000  2.1774
1633687200  2.1779
1633694400  2.1761
1633701600  2.1765
1633708800  2.1765
1633716000  2.1772
1633723200  2.1776
1633730400  2.1767
1633737600  2.1775
1633744800  2.1760
1633752000  2.1763
1633759200  2.1769
1633766400  2.1766
1633773600  2.1772
1633780800  2.1771
1633788000  2.1760
1633795200  2.1768
1633802400  2.1764
1633809600  2.1752
1633816800  2.1749
1633824000  2.1747
1633831200  2.1748
1633838400  2.1746
1633845600  2.1745
1633852800  2.1745
1633860000  2.1739
1633867200  2.1736
1633874400  2.1735
1633881600  2.1746
1633888800  2.1731
1633896000  2.1730
1633903200  2.1729
1633910400  2.1733
1633917600  2.1729
1633924800  2.1730
1633932000  2.1726
1633939200  2.1721
1633946400  2.1728
1633953600  2.1725
1633960800  2.1741
1633968000  2.1735
1633975200  2.1735
1633982400  2.1759
1633989600  2.1756
1633996800  2.1758
1634004000  2.1745
1634011200  2.1747
1634018400  2.1762
1634025600  2.1786
1634032800  2.1780
1634040000  2.1786
1634047200  2.1789
1634054400  2.1790
1634061600  2.1785
1634068800  2.1789
1634076000  2.2383
1634083200  2.2380
1634090400  2.2381
1634097600  2.2383
1634104800  2.2377
1634112000  2.2364
1634119200  2.2357
1634126400  2.2355
1634133600  2.2368
1634140800  2.2370
1634148000  2.2359
1634155200  2.2388
1634162400  2.2382
1634169600  2.2377
1634176800  2.2383
1634184000  2.2382
1634191200  2.2385
1634198400  2.2387
1634205600  2.2373
1634212800  2.2365
1634220000  2.2361
1634227200  2.2359
1634234400  2.2348
1634241600  2.2363
1634248800  2.2351
1634256000  2.2363
1634263200  2.2349
1634270400  2.2353
1634277600  2.2351
1634284800  2.2339
1634292000  2.2339
1634299200  2.2335
1634306400  2.2342
1634313600  2.2343
1634320800  2.2339
1634328000  2.2345
1634335200  2.2378
1634342400  2.2370
1634349600  2.2366
1634356800  2.2371
1634364000  2.2368
1634371200  2.2364
1634378400  2.2368
1634385600  2.2367
1634392800  2.2364
1634400000  2.2358
1634407200  2.2359
1634414400  2.2359
1634421600  2.2358
1634428800  2.2355
1634436000  2.2357
1634443200  2.2357
1634450400  2.2356
1634457600  2.2353
1634464800  2.2355
1634472000  2.2356
1634479200  2.2352
1634486400  2.2348
1634493600  2.2302
1634500800  2.2305
1634508000  2.2304
1634515200  2.2295
1634522400  2.2303
1634529600  2.2305
1634536800  2.2298
1634544000  2.2308
1634551200  2.2306
1634558400  2.2304
1634565600  2.2296
1634572800  2.2310
1634580000  2.2309
1634587200  2.2316
1634594400  2.2315
1634601600  2.2309
1634608800  2.2313
1634616000  2.2413
1634623200  2.2422
1634630400  2.2437
1634637600  2.2410
1634644800  2.2412
1634652000  2.2405
1634659200  2.2404
1634666400  2.2406
1634673600  2.2420
1634680800  2.2396
1634688000  2.2571
1634695200  2.2592
1634702400  2.2582
1634709600  2.2572
1634716800  2.2577
1634724000  2.2559
1634731200  2.2546
1634738400  2.2545
1634745600  2.2542
1634752800  2.2522
1634760000  2.2536
1634767200  2.2498
1634774400  2.2506
1634781600  2.2537
1634788800  2.2542
1634796000  2.2526
1634803200  2.2532
1634810400  2.2512
1634817600  2.2546
1634824800  2.2538
1634832000  2.2518
1634839200  2.2548
1634846400  2.2515
1634853600  2.2533
1634860800  2.2546
1634868000  2.2536
1634875200  2.2527
1634882400  2.2555
1634889600  2.2562
1634896800  2.2556
1634904000  2.2545
1634911200  2.2552
1634918400  2.2553
1634925600  2.2545
1634932800  2.2542
1634940000  2.2524
1634947200  2.2527
1634954400  2.2455
1634961600  2.2456
1634968800  2.2457
1634976000  2.2455
1634983200  2.2458
1634990400  2.2472
1634997600  2.2452
1635004800  2.2539
1635012000  2.2542
1635019200  2.2551
1635026400  2.2526
1635033600  2.2545
1635040800  2.2541
1635048000  2.2558
1635055200  2.2557
1635062400  2.2532
1635069600  2.2558
1635076800  2.2554
1635084000  2.2539
1635091200  2.2538
1635098400  2.2538
1635105600  2.2549
1635112800  2.2555
1635120000  2.2549
1635127200  2.2551
1635134400  2.2550
1635141600  2.2548
1635148800  2.2549
1635156000  2.2538
1635163200  2.2571
1635170400  2.2552
1635177600  2.2548
1635184800  2.2564
1635192000  2.2550
1635199200  2.2541
1635206400  2.2546
1635213600  2.2539
1635220800  2.2539
1635228000  2.2536
1635235200  2.2547
1635242400  2.2537
1635249600  2.2521
1635256800  2.2501
1635264000  2.2516
1635271200  2.2528
1635278400  2.2522
1635285600  2.2520
1635292800  2.2521
1635300000  2.2528
1635307200  2.3134
1635314400  2.3106
1635321600  2.3077
1635328800  2.3060
1635336000  2.3049
1635343200  2.3024
1635350400  2.3052
1635357600  2.3053
1635364800  2.3053
1635372000  2.3035
1635379200  2.3040
1635386400  2.3040
1635393600  2.3039
1635400800  2.3026
1635408000  2.3000
1635415200  2.2991
1635422400  2.2991
1635429600  2.2991
1635436800  2.2998
1635444000  2.2997
1635451200  2.3000
1635458400  2.2989
1635465600  2.2993
1635472800  2.2988
1635480000  2.2993
1635487200  2.2991
1635494400  2.2998
1635501600  2.2963
1635508800  2.2964
1635516000  2.2950
1635523200  2.2968
1635530400  2.2968
1635537600  2.2984
1635544800  2.2981
1635552000  2.2982
1635559200  2.2970
1635566400  2.2976
1635573600  2.2972
1635580800  2.2972
1635588000  2.2970
1635595200  2.3007
1635602400  2.3013
1635609600  2.2978
1635616800  2.2974
1635624000  2.2969
1635631200  2.2973
1635638400  2.2968
1635645600  2.2964
1635652800  2.2973
1635660000  2.2967
1635667200  2.2970
1635674400  2.2975
1635681600  2.2975
1635688800  2.2970
1635696000  2.2968
1635703200  2.2964
1635710400  2.2970
1635717600  2.2970
1635732000  2.2950
1635739200  2.2937
1635746400  2.2977
1635753600  2.2979
1635760800  2.2964
1635768000  2.2971
1635775200  2.2987
1635782400  2.2974
1635789600  2.2975
1635796800  2.2992
1635804000  2.2964
1635811200  2.2986
1635818400  2.2961
1635825600  2.2958
1635832800  2.2958
1635840000  2.2935
1635847200  2.2916
1635854400  2.2912
1635861600  2.3178
1635868800  2.3206
1635876000  2.3174
1635883200  2.3181
1635890400  2.3213
1635897600  2.3225
1635904800  2.3225
1635912000  2.3222
1635919200  2.3240
1635926400  2.3230
1635933600  2.3228
1635940800  2.3242
1635948000  2.3189
1635955200  2.3198
1635962400  2.3209
1635969600  2.3190
1635976800  2.3194
1635984000  2.3343
1635991200  2.3328
1635998400  2.3341
1636005600  2.3355
1636012800  2.3365
1636020000  2.3347
1636027200  2.3336
1636034400  2.3321
1636041600  2.3320
1636048800  2.3283
1636056000  2.3318
1636063200  2.3302
1636070400  2.3283
1636077600  2.3279
1636084800  2.3281
1636092000  2.3280
1636099200  2.3278
1636106400  2.3282
1636113600  2.3280
1636120800  2.3277
1636128000  2.3258
1636135200  2.3249
1636142400  2.3236
1636149600  2.3241
1636156800  2.3237
1636164000  2.3233
1636171200  2.3255
1636178400  2.3238
1636185600  2.3258
1636192800  2.3262
1636200000  2.3262
1636207200  2.3253
1636214400  2.3259
1636221600  2.3252
1636228800  2.3258
1636236000  2.3257
1636243200  2.3263
1636250400  2.3249
1636257600  2.3262
1636264800  2.3253
1636272000  2.3265
1636279200  2.3255
1636286400  2.3256
1636293600  2.3235
1636300800  2.3259
1636308000  2.3250
1636315200  2.3263
1636322400  2.3257
1636329600  2.3253
1636336800  2.3271
1636344000  2.3257
1636351200  2.3249
1636358400  2.3237
1636365600  2.3255
1636372800  2.3256
1636380000  2.3257
1636387200  2.3251
1636394400  2.3255
1636401600  2.3244
1636408800  2.3153
1636416000  2.3165
1636423200  2.3158
1636430400  2.3101
1636437600  2.3157
1636444800  2.3082
1636452000  2.3074
1636459200  2.3061
1636466400  2.3061
1636473600  2.3065
1636480800  2.3069
1636488000  2.3086
1636495200  2.3079
1636502400  2.3078
1636509600  2.3049
1636516800  2.3114
1636524000  2.3077
1636531200  2.3067
1636538400  2.3048
1636545600  2.3064
1636552800  2.3066
1636560000  2.3081
1636567200  2.3070
1636574400  2.3053
1636581600  2.3058
1636588800  2.3056
1636596000  2.3067
1636603200  2.3072
1636610400  2.3077
1636617600  2.3063
1636639200  2.3060
1636646400  2.3062
1636653600  2.3062
1636660800  2.3065
1636668000  2.3054
1636675200  2.3041
1636682400  2.3063
1636689600  2.3060
1636696800  2.2975
1636704000  2.2997
1636711200  2.2984
1636718400  2.2989
1636725600  2.3062
1636732800  2.3057
1636740000  2.3052
1636747200  2.3054
1636754400  2.3043
1636761600  2.3109
1636768800  2.3119
1636776000  2.3117
1636783200  2.3119
1636790400  2.3120
1636797600  2.3105
1636804800  2.3120
1636812000  2.3105
1636819200  2.3100
1636826400  2.3097
1636833600  2.3002
1636840800  2.3022
1636848000  2.3045
1636855200  2.3045
1636862400  2.3045
1636869600  2.3027
1636876800  2.3027
1636884000  2.3028
1636891200  2.3031
1636898400  2.3028
1636905600  2.3034
1636912800  2.3008
1636920000  2.2718
1636927200  2.2713
1636934400  2.2715
1636941600  2.2666
1636948800  2.2717
1636956000  2.2710
1636963200  2.2782
1636970400  2.2799
1636977600  2.2813
1636984800  2.2743
1636992000  2.2737
1636999200  2.2817
1637006400  2.2830
1637013600  2.2817
1637020800  2.2807
1637028000  2.2864
1637035200  2.2872
1637042400  2.2858
1637049600  2.2935
1637056800  2.2865
1637064000  2.2864
1637071200  2.2589
1637078400  2.2582
1637085600  2.2596
1637092800  2.2662
1637100000  2.2656
1637107200  2.2618
1637114400  2.2632
1637121600  2.2637
1637128800  2.2700
1637136000  2.2694
1637143200  2.2688
1637150400  2.2571
1637157600  2.2825
1637164800  2.2822
1637172000  2.2527
1637179200  2.2517
1637186400  2.2521
1637193600  2.2516
1637200800  2.2507
1637208000  2.2519
1637215200  2.2532
1637222400  2.2532
1637229600  2.2504
1637236800  2.2532
1637244000  2.2369
1637251200  2.2373
1637258400  2.2343
1637265600  2.2268
1637272800  2.2406
1637280000  2.2398
1637287200  2.2405
1637294400  2.2410
1637301600  2.2393
1637308800  2.2388
1637316000  2.2400
1637323200  2.2403
1637330400  2.2269
1637337600  2.2270
1637344800  2.2273
1637352000  2.2289
1637359200  2.2283
1637366400  2.2295
1637373600  2.2291
1637380800  2.2284
1637388000  2.2296
1637395200  2.2300
1637402400  2.2285
1637409600  2.2289
1637416800  2.2191
1637424000  2.2189
1637431200  2.2188
1637438400  2.2197
1637445600  2.2196
1637452800  2.2178
1637460000  2.2178
1637467200  2.2195
1637474400  2.2184
1637481600  2.2174
1637488800  2.2175
1637496000  2.2188
1637503200  2.2183
1637510400  2.2189
1637517600  2.2188
1637524800  2.2186
1637532000  2.2170
1637539200  2.2173
1637546400  2.2183
1637553600  2.2188
1637560800  2.2153
1637568000  2.2195
1637575200  2.2178
1637582400  2.2177
1637589600  2.2158
1637596800  2.2172
1637604000  2.2174
1637611200  2.2157
1637618400  2.2162
1637625600  2.2162
1637632800  2.2176
1637640000  2.2165
1637647200  2.2152
1637654400  2.2155
1637661600  2.2142
1637668800  2.2138
1637676000  2.2138
1637683200  2.2145
1637690400  2.2135
1637697600  2.2129
1637704800  2.2114
1637712000  2.2132
1637719200  2.2133
1637726400  2.2146
1637733600  2.2143
1637740800  2.2157
1637748000  2.2131
1637755200  2.2119
1637762400  2.2115
1637769600  2.2131
1637776800  2.2100
1637784000  2.2142
1637791200  2.2116
1637798400  2.2112
1637805600  2.2105
1637812800  2.2118
1637820000  2.2113
1637827200  2.2161
1637834400  2.2154
1637841600  2.2163
1637848800  2.2151
1637856000  2.2150
1637863200  2.2149
1637870400  2.2138
1637877600  2.2137
1637884800  2.2131
1637892000  2.2136
1637899200  2.2143
1637906400  2.2131
1637913600  2.2137
1637920800  2.2143
1637928000  2.2153
1637935200  2.2142
1637942400  2.2148
1637949600  2.2128
1637956800  2.2129
1637964000  2.2121
1637971200  2.2121
1637978400  2.2116
1637985600  2.2118
1637992800  2.2119
1638000000  2.2123
1638007200  2.2115
1638014400  2.2116
1638021600  2.2112
1638028800  2.2111
1638036000  2.2106
1638043200  2.2110
1638050400  2.2099
1638057600  2.2111
1638064800  2.2174
1638072000  2.2150
1638079200  2.2149
1638086400  2.2157
1638093600  2.2160
1638100800  2.2164
1638108000  2.2146
1638115200  2.2152
1638122400  2.2147
1638129600  2.2150
1638136800  2.2165
1638144000  2.2151
1638151200  2.2148
1638158400  2.2156
1638165600  2.2143
1638172800  2.2146
1638180000  2.2179
1638187200  2.2184
1638194400  2.2145
1638201600  2.2136
1638208800  2.2125
1638216000  2.2130
1638223200  2.2133
1638230400  2.2134
1638237600  2.2119
1638244800  2.2135
1638252000  2.2124
1638259200  2.2129
1638266400  2.2128
1638273600  2.2154
1638280800  2.2154
1638288000  2.2278
1638295200  2.2257
1638302400  2.2224
1638309600  2.2230
1638324000  2.2234
1638331200  2.2246
1638338400  2.2256
1638345600  2.2250
1638352800  2.2236
1638360000  2.2233
1638367200  2.2226
1638374400  2.2231
1638381600  2.2226
1638388800  2.2241
1638396000  2.2232
1638403200  2.2265
1638410400  2.2232
1638417600  2.2276
1638424800  2.2271
1638432000  2.2274
1638439200  2.2266
1638446400  2.2546
1638453600  2.2504
1638460800  2.2553
1638468000  2.2498
1638475200  2.2529
1638482400  2.2542
1638489600  2.2532
1638496800  2.2556
1638504000  2.2554
1638511200  2.2542
1638518400  2.2547
1638525600  2.2535
1638532800  2.2537
1638540000  2.2543
1638547200  2.2542
1638554400  2.2508
1638561600  2.2516
1638568800  2.2506
1638576000  2.2496
1638583200  2.2512
1638590400  2.2510
1638597600  2.2503
1638604800  2.2507
1638612000  2.2515
1638619200  2.2511
1638626400  2.2503
1638633600  2.2452
1638640800  2.2461
1638648000  2.2463
1638655200  2.2461
1638662400  2.2457
1638669600  2.2464
1638676800  2.2467
1638684000  2.2467
1638691200  2.2464
1638698400  2.2464
1638705600  2.2460
1638712800  2.2455
1638720000  2.2456
1638727200  2.2461
1638734400  2.2464
1638741600  2.2443
1638748800  2.2438
1638756000  2.2159
1638763200  2.2164
1638770400  2.2219
1638777600  2.2160
1638784800  2.2159
1638792000  2.2163
1638799200  2.2153
1638806400  2.2174
1638813600  2.2156
1638820800  2.2145
1638828000  2.2152
1638835200  2.2158
1638842400  2.2142
1638849600  2.2147
1638856800  2.2139
1638864000  2.2150
1638871200  2.2376
1638878400  2.2380
1638885600  2.2384
1638892800  2.2377
1638900000  2.2355
1638907200  2.2340
1638914400  2.2351
1638921600  2.3056
1638928800  2.3081
1638936000  2.3096
1638943200  2.3093
1638950400  2.3087
1638957600  2.3092
1638964800  2.3088
1638972000  2.3086
1638979200  2.3118
1638986400  2.3120
1638993600  2.3225
1639000800  2.3218
1639008000  2.3234
1639015200  2.3239
1639022400  2.3272
1639029600  2.3265
1639036800  2.3273
1639044000  2.3259
1639051200  2.3237
1639058400  2.3221
1639065600  2.2661
1639072800  2.2710
1639080000  2.2122
1639087200  2.2142
1639094400  2.2122
1639101600  2.2128
1639108800  2.2135
1639116000  2.2125
1639123200  2.2135
1639130400  2.2128
1639137600  2.2131
1639144800  2.2113
1639152000  2.2118
1639159200  2.2129
1639166400  2.2124
1639173600  2.2135
1639180800  2.2134
1639188000  2.2134
1639195200  2.2135
1639202400  2.2120
1639209600  2.2132
1639216800  2.2133
1639224000  2.2133
1639231200  2.2111
1639238400  2.2125
1639245600  2.2124
1639252800  2.2111
1639260000  2.2127
1639267200  2.2123
1639274400  2.2124
1639281600  2.2133
1639288800  2.2132
1639296000  2.2135
1639303200  2.2122
1639310400  2.2123
1639317600  2.2122
1639324800  2.2117
1639332000  2.2115
1639339200  2.2126
1639346400  2.2117
1639353600  2.2117
1639360800  2.2108
1639368000  2.2107
1639375200  2.2111
1639382400  2.2115
1639389600  2.2109
1639396800  2.2133
1639404000  2.2153
1639411200  2.2119
1639418400  2.2116
1639425600  2.2119
1639432800  2.2120
1639440000  2.2123
1639447200  2.2113
1639454400  2.2120
1639461600  2.2115
1639468800  2.2174
1639476000  2.2166
1639483200  2.2187
1639490400  2.2175
1639497600  2.2172
1639504800  2.2148
1639512000  2.2133
1639519200  2.2105
1639526400  2.2133
1639533600  2.2135
1639540800  2.2132
1639548000  2.2121
1639555200  2.2124
1639562400  2.2126
1639569600  2.2123
1639576800  2.2135
1639584000  2.2121
1639591200  2.2122
1639598400  2.2146
1639605600  2.2095
1639612800  2.2096
1639620000  2.2091
1639627200  2.2080
1639634400  2.2086
1639641600  2.2061
1639648800  2.2060
1639656000  2.2034
1639663200  2.2027
1639670400  2.2020
1639677600  2.2020
1639684800  2.2009
1639692000  2.2002
1639699200  2.2041
1639706400  2.2056
1639713600  2.2027
1639720800  2.2030
1639728000  2.2070
1639735200  2.2062
1639742400  2.2068
1639749600  2.2054
1639756800  2.2066
1639764000  2.2061
1639771200  2.2059
1639778400  2.2018
1639785600  2.2027
1639792800  2.2026
1639800000  2.2022
1639807200  2.2027
1639814400  2.2030
1639821600  2.2039
1639828800  2.2042
1639836000  2.2021
1639843200  2.2022
1639850400  2.2017
1639857600  2.2029
1639864800  2.2019
1639872000  2.2021
1639879200  2.2019
1639886400  2.2020
1639893600  2.2020
1639900800  2.2023
1639908000  2.2025
1639915200  2.2022
1639922400  2.2018
1639929600  2.2020
1639936800  2.2019
1639944000  2.2025
1639951200  2.1977
1639958400  2.1944
1639965600  2.1945
1639972800  2.1948
1639980000  2.1946
1639987200  2.1952
1639994400  2.1967
1640001600  2.1974
1640008800  2.1970
1640016000  2.1970
1640023200  2.1965
1640030400  2.1974
1640037600  2.1972
1640044800  2.1975
1640052000  2.1980
1640059200  2.1984
1640066400  2.1996
1640073600  2.1985
1640080800  2.1982
1640088000  2.1994
1640095200  2.1981
1640102400  2.1980
1640109600  2.1950
1640116800  2.1942
1640124000  2.1942
1640131200  2.1951
1640138400  2.1952
1640145600  2.1953
1640152800  2.1947
1640160000  2.1945
1640167200  2.1951
1640174400  2.1957
1640181600  2.1955
1640188800  2.1947
1640196000  2.1949
1640203200  2.1914
1640210400  2.1930
1640217600  2.1929
1640224800  2.1932
1640232000  2.1948
1640239200  2.1947
1640246400  2.1939
1640253600  2.1933
1640260800  2.1952
1640268000  2.1868
1640275200  2.1832
1640282400  2.1909
1640289600  2.1916
1640296800  2.1912
1640304000  2.1949
1640311200  2.1984
1640318400  2.1951
1640325600  2.1942
1640332800  2.1951
1640340000  2.1891
1640347200  2.1899
1640354400  2.1936
1640361600  2.1897
1640368800  2.1892
1640376000  2.1901
1640383200  2.1920
1640390400  2.1904
1640397600  2.1890
1640404800  2.1891
1640412000  2.1942
1640419200  2.1953
1640426400  2.1933
1640433600  2.1940
1640440800  2.1913
1640448000  2.1929
1640455200  2.1930
1640462400  2.1929
1640469600  2.1927
1640476800  2.1927
1640484000  2.1921
1640491200  2.1931
1640498400  2.1939
1640505600  2.1938
1640512800  2.1945
1640520000  2.1949
1640527200  2.1930
1640534400  2.1929
1640541600  2.1934
1640548800  2.1937
1640556000  2.1931
1640563200  2.1930
1640570400  2.1923
1640577600  2.1924
1640584800  2.1920
1640592000  2.1920
1640599200  2.1926
1640606400  2.1926
1640613600  2.1941
1640620800  2.1940
1640628000  2.1916
1640635200  2.1925
1640642400  2.1926
1640649600  2.1940
1640656800  2.1934
1640664000  2.1938
1640671200  2.1948
1640678400  2.1945
1640685600  2.1937
1640692800  2.1944
1640700000  2.1944
1640707200  2.1913
1640714400  2.1917
1640721600  2.1921
1640728800  2.1883
1640736000  2.1886
1640743200  2.1879
1640750400  2.1882
1640757600  2.1902
1640764800  2.1881
1640772000  2.1883
1640779200  2.1890
1640786400  2.1888
1640793600  2.1901
1640800800  2.1889
1640808000  2.1906
1640815200  2.1875
1640822400  2.1900
1640829600  2.1898
1640836800  2.1904
1640844000  2.1909
1640851200  2.1911
1640858400  2.1894
1640865600  2.1899
1640872800  2.1889
1640880000  2.1897
1640887200  2.1894
1640894400  2.1897
1640901600  2.1879
1640908800  2.1889
1640916000  2.1884
1640923200  2.1885
1640930400  2.1884
1640937600  2.1891
1640944800  2.1893
1640952000  2.1905
1640959200  2.1896
1640966400  2.1925
1640973600  2.1923
1640980800  2.1923
1640988000  2.1890
1641002400  2.1925
1641009600  2.1899
1641016800  2.1884
1641024000  2.1899
1641031200  2.1897
1641038400  2.1930
1641045600  2.1922
1641052800  2.1885
1641060000  2.1918
1641067200  2.1913
1641074400  2.1915
1641081600  2.1919
1641088800  2.1916
1641096000  2.1923
1641103200  2.1919
1641110400  2.1923
1641117600  2.1912
1641124800  2.1912
1641132000  2.1913
1641139200  2.1938
1641146400  2.1958
1641153600  2.1951
1641160800  2.1952
1641168000  2.1955
1641175200  2.1956
1641182400  2.1951
1641189600  2.1942
1641196800  2.1937
1641204000  2.1946
1641211200  2.1951
1641218400  2.1950
1641225600  2.1952
1641232800  2.1939
1641240000  2.1943
1641247200  2.1949
1641254400  2.1953
1641261600  2.1945
1641268800  2.1953
1641276000  2.1956
1641283200  2.1947
1641290400  2.1948
1641297600  2.1955
1641304800  2.1949
1641312000  2.1945
1641319200  2.1857
1641326400  2.1852
1641333600  2.1854
1641340800  2.1860
1641348000  2.1848
1641355200  2.1808
1641362400  2.1834
1641369600  2.1837
1641376800  2.1836
1641384000  2.1839
1641391200  2.1835
1641398400  2.1827
1641405600  2.1858
1641412800  2.1856
1641420000  2.1816
1641427200  2.1825
1641434400  2.1818
1641441600  2.1831
1641448800  2.1831
1641456000  2.1837
1641463200  2.1842
1641470400  2.1847
1641477600  2.1842
1641484800  2.1883
1641492000  2.1821
1641499200  2.1931
1641506400  2.1918
1641513600  2.1917
1641520800  2.1915
1641528000  2.1909
1641535200  2.1907
1641542400  2.1905
1641549600  2.1913
1641556800  2.1910
1641564000  2.1903
1641571200  2.1906
1641578400  2.1900
1641585600  2.1893
1641592800  2.1889
1641600000  2.1894
1641607200  2.1889
1641614400  2.1898
1641621600  2.1889
1641628800  2.1890
1641636000  2.1897
1641643200  2.1899
1641650400  2.1893
1641657600  2.1888
1641664800  2.1883
1641672000  2.1893
1641679200  2.1895
1641686400  2.1899
1641693600  2.1893
1641700800  2.1895
1641708000  2.1905
1641715200  2.1900
1641722400  2.1898
1641729600  2.1907
1641736800  2.1887
1641744000  2.1899
1641751200  2.1900
1641758400  2.1900
1641765600  2.1880
1641772800  2.1893
1641780000  2.1895
1641787200  2.1910
1641794400  2.1887
1641801600  2.1894
1641808800  2.1897
1641816000  2.1903
1641823200  2.1894
1641830400  2.1894
1641837600  2.1869
1641844800  2.1886
1641852000  2.1872
1641859200  2.1881
1641866400  2.1855
1641873600  2.1855
1641880800  2.1877
1641888000  2.1889
1641895200  2.1872
1641902400  2.1868
1641909600  2.1857
1641916800  2.1841
1641924000  2.1841
1641931200  2.1813
1641938400  2.1808
1641945600  2.1806
1641952800  2.1797
1641960000  2.1800
1641967200  2.1806
1641974400  2.1808
1641981600  2.1827
1641988800  2.1830
1641996000  2.1797
1642003200  2.1800
1642010400  2.1798
1642017600  2.1810
1642024800  2.1811
1642032000  2.1814
1642039200  2.1827
1642046400  2.1830
1642053600  2.1829
1642060800  2.1827
1642068000  2.1819
1642075200  2.1828
1642082400  2.1823
1642089600  2.1820
1642096800  2.1813
1642104000  2.1812
1642111200  2.1815
1642118400  2.1812
1642125600  2.1805
1642132800  2.1822
1642140000  2.1826
1642147200  2.1819
1642154400  2.1805
1642161600  2.1820
1642168800  2.1820
1642176000  2.1827
1642183200  2.1818
1642190400  2.1805
1642197600  2.1787
1642204800  2.1820
1642212000  2.1834
1642219200  2.1832
1642226400  2.1835
1642233600  2.1827
1642240800  2.1830
1642248000  2.1839
1642255200  2.1820
1642262400  2.1820
1642269600  2.1821
1642276800  2.1816
1642284000  2.1818
1642291200  2.1827
1642298400  2.1828
1642305600  2.1834
1642312800  2.1839
1642320000  2.1831
1642327200  2.1804
1642334400  2.1809
1642341600  2.1808
1642348800  2.1814
1642356000  2.1811
1642363200  2.1827
1642370400  2.1823
1642377600  2.1808
1642384800  2.1809
1642392000  2.1808
1642399200  2.1821
1642406400  2.1820
1642413600  2.1808
1642420800  2.1808
1642428000  2.1810
1642435200  2.1822
1642442400  2.1807
1642449600  2.1795
1642456800  2.1801
1642464000  2.1806
1642471200  2.1806
1642478400  2.1814
1642485600  2.1830
1642492800  2.1824
1642500000  2.1819
1642507200  2.1804
1642514400  2.1809
1642521600  2.1820
1642528800  2.1821
1642536000  2.1825
1642543200  2.1812
1642550400  2.1818
1642557600  2.1810
1642564800  2.1818
1642572000  2.1814
1642579200  2.1828
1642586400  2.1833
1642593600  2.1842
1642600800  2.1831
1642608000  2.1846
1642615200  2.1840
1642622400  2.1846
1642629600  2.1805
1642636800  2.1800
1642644000  2.1805
1642651200  2.1799
1642658400  2.1799
1642665600  2.1797
1642672800  2.1799
1642680000  2.1795
1642687200  2.1788
1642694400  2.1793
1642701600  2.1782
1642708800  2.1771
1642716000  2.1772
1642723200  2.1771
1642730400  2.1763
1642737600  2.1779
1642744800  2.1769
1642752000  2.1773
1642759200  2.1774
1642766400  2.1770
1642773600  2.1761
1642780800  2.1765
1642788000  2.2429
1642795200  2.1775
1642802400  2.1768
1642809600  2.1769
1642816800  2.1773
1642824000  2.1759
1642831200  2.1768
1642838400  2.1779
1642845600  2.1771
1642852800  2.1776
1642860000  2.1779
1642867200  2.1784
1642874400  2.1783
1642881600  2.1782
1642888800  2.1776
1642896000  2.1778
1642903200  2.1779
1642910400  2.1782
1642917600  2.1782
1642924800  2.1781
1642932000  2.1773
1642939200  2.1781
1642946400  2.1779
1642953600  2.1786
1642960800  2.1772
1642968000  2.1749
1642975200  2.1743
1642982400  2.1776
1642989600  2.1744
1642996800  2.1773
1643004000  2.1775
1643011200  2.1766
1643018400  2.1779
1643025600  2.1777
1643032800  2.1765
1643040000  2.1763
1643047200  2.1770
1643054400  2.1767
1643061600  2.1749
1643068800  2.1751
1643076000  2.1757
1643083200  2.1778
1643090400  2.1774
1643097600  2.1694
1643104800  2.1689
1643112000  2.1687
1643119200  2.1734
1643126400  2.1741
1643133600  2.1729
1643140800  2.1730
1643148000  2.1724
1643155200  2.1746
1643162400  2.1749
1643169600  2.1754
1643176800  2.1746
1643184000  2.1742
1643191200  2.1736
1643198400  2.1738
1643205600  2.1733
1643212800  2.1744
1643220000  2.1749
1643227200  2.1747
1643234400  2.1769
1643241600  2.1740
1643248800  2.1747
1643256000  2.1752
1643263200  2.1744
1643270400  2.1741
1643277600  2.1743
1643284800  2.1729
1643292000  2.1707
1643299200  2.1715
1643306400  2.1717
1643313600  2.1710
1643320800  2.1711
1643328000  2.1710
1643335200  2.1694
1643342400  2.1701
1643349600  2.1696
1643356800  2.1702
1643364000  2.1716
1643371200  2.1702
1643378400  2.1689
1643385600  2.1691
1643392800  2.1686
1643400000  2.1688
1643407200  2.1687
1643414400  2.1697
1643421600  2.1695
1643428800  2.1697
1643436000  2.1690
1643443200  2.1693
1643450400  2.1693
1643457600  2.1693
1643464800  2.1695
1643472000  2.1689
1643479200  2.1689
1643486400  2.1673
1643493600  2.1671
1643500800  2.1687
1643508000  2.1683
1643515200  2.1684
1643522400  2.1683
1643529600  2.1688
1643536800  2.1687
1643544000  2.1689
1643551200  2.1684
1643558400  2.1686
1643565600  2.1681
1643572800  2.1690
1643580000  2.1697
1643587200  2.1690
1643594400  2.1690
1643601600  2.1691
1643608800  2.1691
1643616000  2.1693
1643623200  2.1689
1643630400  2.1685
1643637600  2.1681
1643644800  2.1640
1643652000  2.1641
1643659200  2.1639
1643666400  2.1639
1643680800  2.1624
1643688000  2.1670
1643695200  2.1640
1643702400  2.1657
1643709600  2.1648
1643716800  2.1636
1643724000  2.1639
1643731200  2.1684
1643738400  2.1668
1643745600  2.1649
1643752800  2.1662
1643760000  2.1666
1643767200  2.1663
1643774400  2.1665
1643781600  2.1678
1643788800  2.1677
1643796000  2.1665
1643803200  2.1658
1643810400  2.1659
1643817600  2.1664
1643824800  2.1652
1643832000  2.1631
1643839200  2.1629
1643846400  2.1623
1643853600  2.1608
1643860800  2.1608
1643868000  2.1628
1643875200  2.1630
1643882400  2.1610
1643889600  2.1633
1643896800  2.1621
1643904000  2.1625
1643911200  2.1634
1643918400  2.1632
1643925600  2.1627
1643932800  2.1647
1643940000  2.1623
1643947200  2.1610
1643954400  2.1640
1643961600  2.1632
1643968800  2.1626
1643976000  2.1647
1643983200  2.1619
1643990400  2.1603
1643997600  2.1616
1644004800  2.1603
1644012000  2.1591
1644019200  2.1620
1644026400  2.1596
1644033600  2.1599
1644040800  2.1616
1644048000  2.1477
1644055200  2.1495
1644062400  2.1611
1644069600  2.1602
1644076800  2.1611
1644084000  2.1612
1644091200  2.1591
1644098400  2.1610
1644105600  2.1636
1644112800  2.1600
1644120000  2.1609
1644127200  2.1607
1644134400  2.1490
1644141600  2.1614
1644148800  2.1610
1644156000  2.1605
1644163200  2.1602
1644170400  2.1599
1644177600  2.1602
1644184800  2.1598
1644192000  2.1596
1644199200  2.1563
1644206400  2.1591
1644213600  2.1596
1644220800  2.1584
1644228000  2.1590
1644235200  2.1606
1644242400  2.1608
1644249600  2.1571
1644256800  2.1576
1644264000  2.1582
1644271200  2.1575
1644278400  2.1575
1644285600  2.1580
1644292800  2.1580
1644300000  2.1582
1644307200  2.1578
1644314400  2.1596
1644321600  2.1558
1644328800  2.1547
1644336000  2.1552
1644343200  2.1432
1644350400  2.1424
1644357600  2.1429
1644364800  2.1438
1644372000  2.1432
1644379200  2.1439
1644386400  2.1449
1644393600  2.1456
1644400800  2.1439
1644408000  2.1403
1644415200  2.1438
1644422400  2.1454
1644429600  2.1400
1644436800  2.1410
1644444000  2.1428
1644451200  2.1429
1644458400  2.1416
1644465600  2.1422
1644472800  2.1426
1644480000  2.1443
1644487200  2.1434
1644494400  2.1436
1644501600  2.1427
1644508800  2.1396
1644516000  2.1404
1644523200  2.1406
1644530400  2.1384
1644537600  2.1375
1644544800  2.1344
1644552000  2.1347
1644559200  2.1365
1644566400  2.1360
1644573600  2.1357
1644580800  2.1359
1644588000  2.1364
1644595200  2.1372
1644602400  2.1401
1644609600  2.1373
1644616800  2.1366
1644624000  2.1384
1644631200  2.1374
1644638400  2.1380
1644645600  2.1376
1644652800  2.1375
1644660000  2.1374
1644667200  2.1374
1644674400  2.1373
1644681600  2.1384
1644688800  2.1384
1644696000  2.1416
1644703200  2.1377
1644710400  2.1379
1644717600  2.1397
1644724800  2.1396
1644732000  2.1379
1644739200  2.1388
1644746400  2.1386
1644753600  2.1405
1644760800  2.1378
1644768000  2.1401
1644775200  2.1399
1644782400  2.1378
1644789600  2.1397
1644796800  2.1399
1644804000  2.1406
1644811200  2.1396
1644818400  2.1391
1644825600  2.1396
1644832800  2.1406
1644840000  2.1411
1644847200  2.1401
1644854400  2.1392
1644861600  2.1389
1644868800  2.1399
1644876000  2.1399
1644883200  2.1404
1644890400  2.1409
1644897600  2.1382
1644904800  2.1403
1644912000  2.1413
1644919200  2.1391
1644926400  2.1391
1644933600  2.1386
1644940800  2.1385
1644948000  2.1374
1644955200  2.1368
1644962400  2.1372
1644969600  2.1369
1644976800  2.1352
1644984000  2.1383
1644991200  2.1357
1644998400  2.1455
1645005600  2.1448
1645012800  2.1392
1645020000  2.1390
1645027200  2.1392
1645034400  2.1390
1645041600  2.1385
1645048800  2.1392
1645056000  2.1397
1645063200  2.1398
1645070400  2.1386
1645077600  2.1320
1645084800  2.1330
1645092000  2.1319
1645099200  2.1362
1645106400  2.1387
1645113600  2.1379
1645120800  2.1353
1645128000  2.1347
1645135200  2.1362
1645142400  2.1327
1645149600  2.1359
1645156800  2.1348
1645164000  2.1325
1645171200  2.1270
1645178400  2.1353
1645185600  2.1355
1645192800  2.1334
1645200000  2.1352
1645207200  2.1344
1645214400  2.1353
1645221600  2.1335
1645228800  2.1350
1645236000  2.1367
1645243200  2.1339
1645250400  2.1336
1645257600  2.1349
1645264800  2.1340
1645272000  2.1345
1645279200  2.1350
1645286400  2.1350
1645293600  2.1368
1645300800  2.1356
1645308000  2.1370
1645315200  2.1359
1645322400  2.1347
1645329600  2.1358
1645336800  2.1358
1645344000  2.1369
1645351200  2.1350
1645358400  2.1365
1645365600  2.1356
1645372800  2.1378
1645380000  2.1371
1645387200  2.1364
1645394400  2.1375
1645401600  2.1385
1645408800  2.1363
1645416000  2.1377
1645423200  2.1375
1645430400  2.1383
1645437600  2.1347
1645444800  2.1379
1645452000  2.1330
1645459200  2.1345
1645466400  2.1313
1645473600  2.1323
1645480800  2.1319
1645488000  2.1346
1645495200  2.1327
1645502400  2.1331
1645509600  2.1309
1645516800  2.1400
1645524000  2.1320
1645531200  2.1327
1645538400  2.1316
1645545600  2.1319
1645552800  2.1365
1645560000  2.1364
1645567200  2.1366
1645574400  2.1358
1645581600  2.1371
1645588800  2.1367
1645596000  2.1357
1645603200  2.1366
1645610400  2.1365
1645617600  2.1369
1645624800  2.1372
1645632000  2.1372
1645639200  2.1365
1645646400  2.1392
1645653600  2.1383
1645660800  2.1417
1645668000  2.1355
1645675200  2.1238
1645682400  2.1206
1645689600  2.1216
1645696800  2.1192
1645704000  2.1250
1645711200  2.1244
1645718400  2.1246
1645725600  2.1239
1645732800  2.1267
1645740000  2.1262
1645747200  2.1276
1645754400  2.1257
1645761600  2.1261
1645768800  2.1263
1645776000  2.1199
1645783200  2.1183
1645790400  2.1204
1645797600  2.1171
1645804800  2.1164
1645812000  2.1203
1645819200  2.1231
1645826400  2.1222
1645833600  2.1196
1645840800  2.1203
1645848000  2.1196
1645855200  2.1127
1645862400  2.1197
1645869600  2.1167
1645876800  2.1151
1645884000  2.1149
1645891200  2.1148
1645898400  2.1170
1645905600  2.1173
1645912800  2.1176
1645920000  2.1173
1645927200  2.1165
1645934400  2.1163
1645941600  2.1174
1645948800  2.1171
1645956000  2.1156
1645963200  2.1179
1645970400  2.1183
1645977600  2.1177
1645984800  2.1185
1645992000  2.1178
1645999200  2.1174
1646006400  2.1184
1646013600  2.1172
1646020800  2.1174
1646028000  2.1181
1646035200  2.1185
1646042400  2.1193
1646049600  2.1182
1646056800  2.1182
1646064000  2.1199
1646071200  2.1191
1646078400  2.1200
1646085600  2.1193
1646100000  2.1155
1646107200  2.1154
1646114400  2.1150
1646121600  2.1182
1646128800  2.1178
1646136000  2.1134
1646143200  2.1149
1646150400  2.1166
1646157600  2.1111
1646164800  2.1113
1646172000  2.1109
1646179200  2.1131
1646186400  2.1122
1646193600  2.1133
1646200800  2.1132
1646208000  2.1139
1646215200  2.1104
1646222400  2.1137
1646229600  2.1131
1646236800  2.1059
1646244000  2.1022
1646251200  2.1017
1646258400  2.1026
1646265600  2.1031
1646272800  2.1021
1646280000  2.1013
1646287200  2.1021
1646294400  2.1037
1646301600  2.1027
1646308800  2.1030
1646316000  2.1043
1646323200  2.1024
1646330400  2.1012
1646337600  2.1008
1646344800  2.1005
1646352000  2.1023
1646359200  2.0988
1646366400  2.0999
1646373600  2.0974
1646380800  2.0992
1646388000  2.0979
1646395200  2.0893
1646402400  2.1012
1646409600  2.0953
1646416800  2.0840
1646424000  2.0784
1646431200  2.0795
1646438400  2.0767
1646445600  2.0784
1646452800  2.0786
1646460000  2.0768
1646467200  2.0856
1646474400  2.0888
1646481600  2.0896
1646488800  2.0917
1646496000  2.0905
1646503200  2.0886
1646510400  2.0909
1646517600  2.0907
1646524800  2.0889
1646532000  2.0904
1646539200  2.0916
1646546400  2.0869
1646553600  2.0888
1646560800  2.0881
1646568000  2.0862
1646575200  2.0805
1646582400  2.0958
1646589600  2.0855
1646596800  2.0878
1646604000  2.0877
1646611200  2.0857
1646618400  2.0867
1646625600  2.0871
1646632800  2.0858
1646640000  2.0905
1646647200  2.0924
1646654400  2.0903
1646661600  2.0914
1646668800  2.0925
1646676000  2.0893
1646683200  2.1010
1646690400  2.1141
1646697600  2.1086
1646704800  2.1128
1646712000  2.1166
1646719200  2.1144
1646726400  2.1136
1646733600  2.1146
1646740800  2.1139
1646748000  2.1110
1646755200  2.1137
1646762400  2.1130
1646769600  2.1125
1646776800  2.1168
1646784000  2.1162
1646791200  2.1068
1646798400  2.1187
1646805600  2.1137
1646812800  2.1091
1646820000  2.1127
1646827200  2.1191
1646834400  2.1156
1646841600  2.1214
1646856000  2.1202
1646863200  2.1188
1646870400  2.1175
1646877600  2.1171
1646884800  2.1211
1646892000  2.1202
1646899200  2.1205
1646906400  2.1207
1646913600  2.1195
1646920800  2.1206
1646928000  2.1222
1646935200  2.1190
1646942400  2.1182
1646949600  2.1144
1646956800  2.1149
1646964000  2.1141
1646971200  2.1118
1646978400  2.1138
1646985600  2.1153
1646992800  2.1146
1647000000  2.1136
1647007200  2.1109
1647014400  2.1141
1647021600  2.1098
1647028800  2.1102
1647036000  2.1127
1647043200  2.1078
1647050400  2.1067
1647057600  2.1096
1647064800  2.1082
1647072000  2.1092
1647079200  2.1104
1647086400  2.1111
1647093600  2.1126
1647100800  2.1107
1647108000  2.1109
1647115200  2.1113
1647122400  2.1101
1647129600  2.1117
1647136800  2.1172
1647144000  2.1119
1647151200  2.1106
1647158400  2.1117
1647165600  2.1112
1647172800  2.1094
1647180000  2.1123
1647187200  2.1117
1647194400  2.1111
1647201600  2.1116
1647208800  2.1111
1647216000  2.1123
1647223200  2.1117
1647230400  2.1115
1647237600  2.1104
1647244800  2.1115
1647252000  2.1108
1647259200  2.1106
1647266400  2.1103
1647273600  2.1111
1647280800  2.1111
1647288000  2.1105
1647295200  2.1110
1647302400  2.1131
1647309600  2.1127
1647316800  2.1131
1647324000  2.1136
1647331200  2.1138
1647338400  2.1142
1647345600  2.1146
1647352800  2.1142
1647360000  2.1153
1647367200  2.1154
1647374400  2.1160
1647381600  2.1136
1647388800  2.1155
1647396000  2.1147
1647403200  2.1135
1647410400  2.1175
1647417600  2.1193
1647424800  2.1177
1647432000  2.1181
1647439200  2.1176
1647446400  2.1190
1647453600  2.1183
1647460800  2.1190
1647468000  2.1162
1647475200  2.1171
1647482400  2.1178
1647489600  2.1161
1647496800  2.1240
1647504000  2.1174
1647511200  2.1151
1647518400  2.1164
1647525600  2.1160
1647532800  2.1139
1647540000  2.1163
1647547200  2.1165
1647554400  2.1143
1647561600  2.1173
1647568800  2.1165
1647576000  2.1131
1647583200  2.1157
1647590400  2.1156
1647597600  2.1093
1647604800  2.1118
1647612000  2.1144
1647619200  2.1135
1647626400  2.1128
1647633600  2.1149
1647640800  2.1135
1647648000  2.1129
1647655200  2.1159
1647662400  2.1135
1647669600  2.1141
1647676800  2.1166
1647684000  2.1157
1647691200  2.1144
1647698400  2.1166
1647705600  2.1163
1647712800  2.1147
1647720000  2.1160
1647727200  2.1086
1647734400  2.1074
1647741600  2.1056
1647748800  2.1082
1647756000  2.1060
1647763200  2.1055
1647770400  2.1076
1647777600  2.1071
1647784800  2.1082
1647792000  2.1096
1647799200  2.1095
1647806400  2.1096
1647813600  2.1094
1647820800  2.1105
1647828000  2.1104
1647835200  2.1105
1647842400  2.1095
1647849600  2.1101
1647856800  2.1096
1647864000  2.1167
1647871200  2.1142
1647878400  2.1158
1647885600  2.1156
1647892800  2.0881
1647900000  2.0885
1647907200  2.0910
1647914400  2.0896
1647921600  2.0897
1647928800  2.0883
1647936000  2.0902
1647943200  2.0900
1647950400  2.0892
1647957600  2.0876
1647964800  2.0937
1647972000  2.0931
1647979200  2.0921
1647986400  2.0940
1647993600  2.0910
1648000800  2.0899
1648008000  2.0920
1648015200  2.0923
1648022400  2.0921
1648029600  2.0912
1648036800  2.0913
1648044000  2.0913
1648051200  2.0920
1648058400  2.0907
1648065600  2.0925
1648072800  2.0874
1648080000  2.0872
1648087200  2.0843
1648094400  2.0858
1648101600  2.0867
1648108800  2.0874
1648116000  2.0848
1648123200  2.0834
1648130400  2.0855
1648137600  2.0813
1648144800  2.0851
1648152000  2.0894
1648159200  2.0893
1648166400  2.0869
1648173600  2.0881
1648180800  2.0889
1648188000  2.0866
1648195200  2.0891
1648202400  2.0881
1648209600  2.0859
1648216800  2.0913
1648224000  2.0912
1648231200  2.0894
1648238400  2.0920
1648245600  2.0927
1648252800  2.0919
1648260000  2.0912
1648267200  2.0937
1648274400  2.0921
1648281600  2.0926
1648288800  2.0926
1648296000  2.0933
1648303200  2.0928
1648310400  2.0899
1648317600  2.0891
1648324800  2.0864
1648332000  2.0826
1648339200  2.0857
1648346400  2.0861
1648353600  2.0861
1648360800  2.0860
1648368000  2.0866
1648375200  2.0852
1648382400  2.0859
1648389600  2.0857
1648396800  2.0857
1648404000  2.0857
1648411200  2.0854
1648418400  2.0866
1648425600  2.0860
1648432800  2.0864
1648440000  2.0852
1648447200  2.0809
1648454400  2.0855
1648461600  2.0855
1648468800  2.0851
1648476000  2.0802
1648483200  2.0808
1648490400  2.0821
1648497600  2.0801
1648504800  2.0817
1648512000  2.0829
1648519200  2.0810
1648526400  2.1431
1648533600  2.1425
1648540800  2.1449
1648548000  2.1479
1648555200  2.1469
1648562400  2.1476
1648569600  2.1459
1648576800  2.1474
1648584000  2.1188
1648591200  2.1172
1648598400  2.1182
1648605600  2.1181
1648612800  2.1181
1648620000  2.1176
1648627200  2.1186
1648634400  2.1216
1648641600  2.1199
1648648800  2.1190
1648656000  2.1151
1648663200  2.1128
1648670400  2.1146
1648677600  2.1171
1648684800  2.1178
1648692000  2.1172
1648699200  2.1175
1648706400  2.1146
1648713600  2.1180
1648720800  2.1187
1648728000  2.1179
1648735200  2.1173
1648742400  2.1142
1648749600  2.1145
1648756800  2.1145
1648764000  2.1139
1648778400  2.0559
1648785600  2.0549
1648792800  2.0575
1648800000  2.0565
1648807200  2.0561
1648814400  2.0547
1648821600  2.0563
1648828800  2.0561
1648836000  2.0524
1648843200  2.0547
1648850400  2.0551
1648857600  2.0564
1648864800  2.0550
1648872000  2.0556
1648879200  2.0563
1648886400  2.0545
1648893600  2.0542
1648900800  2.0543
1648908000  2.0516
1648915200  2.0492
1648922400  2.0470
1648929600  2.0520
1648936800  2.0537
1648944000  2.0515
1648951200  2.0515
1648958400  2.0530
1648965600  2.0536
1648972800  2.0534
1648980000  2.0518
1648987200  2.0561
1648994400  2.0548
1649001600  2.0532
1649008800  2.0555
1649016000  2.0554
1649023200  2.0530
1649030400  2.0540
1649037600  2.0516
1649044800  2.0510
1649052000  2.0536
1649059200  2.0539
1649066400  2.0522
1649073600  2.0543
1649080800  2.0540
1649088000  2.0539
1649095200  2.0528
1649102400  2.0327
1649109600  2.0533
1649116800  2.0554
1649124000  2.0515
1649131200  2.0518
1649138400  2.0529
1649145600  2.0458
1649152800  2.0419
1649160000  2.0407
1649167200  2.0425
1649174400  2.0419
1649181600  2.0399
1649188800  2.0428
1649196000  2.0441
1649203200  2.0428
1649210400  2.0445
1649217600  2.0454
1649224800  2.0451
1649232000  2.0459
1649239200  2.0374
1649246400  2.0431
1649253600  2.0451
1649260800  2.0450
1649268000  2.0391
1649275200  2.0383
1649282400  2.0407
1649289600  2.0386
1649296800  2.0374
1649304000  2.0379
1649311200  2.0340
1649318400  2.0345
1649325600  2.0356
1649332800  2.0299
1649340000  2.0330
1649347200  2.0369
1649354400  2.0363
1649361600  2.0383
1649368800  2.0390
1649376000  2.0364
1649383200  2.0332
1649390400  2.0365
1649397600  2.0397
1649404800  2.0383
1649412000  2.0373
1649419200  2.0433
1649426400  2.0378
1649433600  2.0369
1649440800  2.0321
1649448000  2.0381
1649455200  2.0360
1649462400  2.0373
1649469600  2.0356
1649476800  2.0368
1649484000  2.0388
1649491200  2.0371
1649498400  2.0352
1649505600  2.0351
1649512800  2.0373
1649520000  2.0356
1649527200  2.0356
1649534400  2.0370
1649541600  2.0354
1649548800  2.0349
1649556000  2.0366
1649563200  2.0346
1649570400  2.0344
1649577600  2.0368
1649584800  2.0366
1649592000  2.0346
1649599200  2.0353
1649606400  2.0408
1649613600  2.0378
1649620800  2.0422
1649628000  2.0433
1649635200  2.0453
1649642400  2.0356
1649649600  2.0351
1649656800  2.0356
1649664000  2.0434
1649671200  2.0434
1649678400  2.0365
1649685600  2.0358
1649692800  2.0434
1649700000  2.0400
1649707200  2.0361
1649714400  2.0360
1649721600  2.0426
1649728800  2.0398
1649736000  2.0337
1649743200  2.0360
1649750400  2.0349
1649757600  2.0325
1649764800  2.0343
1649772000  2.0342
1649779200  2.0330
1649786400  2.0345
1649793600  2.0365
1649800800  2.0327
1649808000  2.0331
1649815200  2.0340
1649822400  2.0344
1649829600  2.0324
1649836800  2.0344
1649844000  2.0332
1649851200  2.0331
1649858400  2.0267
1649865600  2.0270
1649872800  2.0255
1649880000  2.0253
1649887200  2.0278
1649894400  2.0277
1649901600  2.0269
1649908800  2.0269
1649916000  2.0268
1649923200  2.0247
1649930400  2.0263
1649937600  2.0247
1649944800  2.0257
1649952000  2.0255
1649959200  2.0255
1649966400  2.0229
1649973600  2.0254
1649980800  2.0268
1649988000  2.0254
1649995200  2.0254
1650002400  2.0254
1650009600  2.0195
1650016800  2.0193
1650024000  2.0178
1650031200  2.0245
1650038400  2.0252
1650045600  2.0248
1650052800  2.0245
1650060000  2.0250
1650067200  2.0324
1650074400  2.0314
1650081600  2.0325
1650088800  2.0323
1650096000  2.0331
1650103200  2.0324
1650110400  2.0326
1650117600  2.0319
1650124800  2.0322
1650132000  2.0318
1650139200  2.0305
1650146400  2.0318
1650153600  2.0314
1650160800  2.0319
1650168000  2.0309
1650175200  2.0314
1650182400  2.0322
1650189600  2.0319
1650196800  2.0315
1650204000  2.0320
1650211200  2.0313
1650218400  2.0313
1650225600  2.0321
1650232800  2.0322
1650240000  2.0324
1650247200  2.0327
1650254400  2.0344
1650261600  2.0342
1650268800  2.0320
1650276000  2.0315
1650283200  2.0335
1650290400  2.0320
1650297600  2.0329
1650304800  2.0345
1650312000  2.0345
1650319200  2.0339
1650326400  2.0329
1650333600  2.0340
1650340800  2.0348
1650348000  2.0341
1650355200  2.0340
1650362400  2.0331
1650369600  2.0329
1650376800  2.0331
1650384000  2.0279
1650391200  2.0312
1650398400  2.0317
1650405600  2.0311
1650412800  2.0298
1650420000  2.0302
1650427200  2.0313
1650434400  2.0316
1650441600  2.0308
1650448800  2.0310
1650456000  2.0310
1650463200  2.0297
1650470400  2.0302
1650477600  2.0297
1650484800  2.0300
1650492000  2.0296
1650499200  2.0303
1650506400  2.0296
1650513600  2.0305
1650520800  2.0295
1650528000  2.0298
1650535200  2.0300
1650542400  2.0306
1650549600  2.0283
1650556800  2.0295
1650564000  2.0288
1650571200  2.0305
1650578400  2.0304
1650585600  2.0315
1650592800  2.0317
1650600000  2.0301
1650607200  2.0292
1650614400  2.0300
1650621600  2.0307
1650628800  2.0315
1650636000  2.0319
1650643200  2.0320
1650650400  2.0306
1650657600  2.0324
1650664800  2.0309
1650672000  2.0300
1650679200  2.0296
1650686400  2.0294
1650693600  2.0301
1650700800  2.0289
1650708000  2.0293
1650715200  2.0292
1650722400  2.0303
1650729600  2.0302
1650736800  2.0302
1650744000  2.0302
1650751200  2.0299
1650758400  2.0313
1650765600  2.0311
1650772800  2.0318
1650780000  2.0315
1650787200  2.0318
1650794400  2.0310
1650801600  2.0311
1650808800  2.0293
1650816000  2.0294
1650823200  2.0290
1650830400  2.0294
1650837600  2.0289
1650844800  2.0287
1650852000  2.0284
1650859200  2.0287
1650866400  2.0277
1650873600  2.0285
1650880800  2.0287
1650888000  2.0287
1650895200  2.0283
1650902400  2.0279
1650909600  2.0273
1650916800  2.0272
1650924000  2.0267
1650931200  2.0269
1650938400  2.0274
1650945600  2.0274
1650952800  2.0278
1650960000  2.0275
1650967200  2.0273
1650974400  2.0282
1650981600  2.0277
1650988800  2.0279
1650996000  2.0279
1651003200  2.0272
1651010400  2.0278
1651017600  2.0282
1651024800  2.0271
1651032000  2.0286
1651039200  2.0279
1651046400  2.0281
1651053600  2.0280
1651060800  2.0277
1651068000  2.0269
1651075200  2.0275
1651082400  2.0276
1651089600  2.0281
1651096800  2.0275
1651104000  2.0285
1651111200  2.0275
1651118400  2.0274
1651125600  2.0275
1651132800  2.0262
1651140000  2.0237
1651147200  2.0248
1651154400  2.0246
1651161600  2.0264
1651168800  2.0256
1651176000  2.0256
1651183200  2.0235
1651190400  2.0235
1651197600  2.0234
1651204800  2.0230
1651212000  2.0264
1651219200  2.0266
1651226400  2.0251
1651233600  2.0291
1651240800  2.0283
1651248000  2.0271
1651255200  2.0199
1651262400  2.0198
1651269600  2.0191
1651276800  2.0192
1651284000  2.0191
1651291200  2.0192
1651298400  2.0190
1651305600  2.0194
1651312800  2.0191
1651320000  2.0193
1651327200  2.0204
1651334400  2.0207
1651341600  2.0204
1651348800  2.0210
1651356000  2.0178
1651370400  2.0169
1651377600  2.0181
1651384800  2.0171
1651392000  2.0173
1651399200  2.0166
1651406400  2.0174
1651413600  2.0174
1651420800  2.0158
1651428000  2.0180
1651435200  2.0180
1651442400  2.0180
1651449600  2.0180
1651456800  2.0176
1651464000  2.0173
1651471200  2.0170
1651478400  2.0167
1651485600  2.0163
1651492800  2.0165
1651500000  2.0145
1651507200  2.0145
1651514400  2.0172
1651521600  2.0168
1651528800  2.0162
1651536000  2.0160
1651543200  2.0165
1651550400  2.0163
1651557600  2.0161
1651564800  2.0158
1651572000  2.0157
1651579200  2.0157
1651586400  2.0153
1651593600  2.0148
1651600800  2.0146
1651608000  2.0142
1651615200  2.0142
1651622400  2.0141
1651629600  2.0136
1651636800  2.0136
1651644000  2.0140
1651651200  2.0137
1651658400  2.0138
1651665600  2.0136
1651672800  2.0129
1651680000  2.0133
1651687200  2.0130
1651694400  2.0126
1651701600  2.0123
1651708800  2.0116
1651716000  2.0118
1651723200  2.0114
1651730400  2.0113
1651737600  2.0108
1651744800  2.0101
1651752000  2.0103
1651759200  2.0085
1651766400  2.0083
1651773600  2.0083
1651780800  2.0072
1651788000  2.0071
1651795200  2.0069
1651802400  2.0069
1651809600  2.0065
1651816800  2.0063
1651824000  2.0060
1651831200  2.0059
1651838400  2.0063
1651845600  2.0077
1651852800  2.0078
1651860000  2.0077
1651867200  2.0073
1651874400  2.0086
1651881600  2.0092
1651888800  2.0154
1651896000  2.0183
1651903200  2.0179
1651910400  2.0165
1651917600  2.0162
1651924800  2.0164
1651932000  2.0161
1651939200  2.0165
1651946400  2.0080
1651953600  2.0067
1651960800  2.0074
1651968000  2.0068
1651975200  2.0066
1651982400  2.0079
1651989600  2.0074
1651996800  2.0075
1652004000  2.0074
1652011200  2.0077
1652018400  2.0076
1652025600  2.0082
1652032800  2.0081
1652040000  2.0080
1652047200  2.0079
1652054400  2.0082
1652061600  2.0082
1652068800  2.0081
1652076000  2.0081
1652083200  2.0082
1652090400  2.0077
1652097600  2.0086
1652104800  2.0092
1652112000  2.0088
1652119200  2.0084
1652126400  2.0147
1652133600  2.0140
1652140800  2.0146
1652148000  2.0129
1652155200  2.0124
1652162400  2.0135
1652169600  2.0125
1652176800  2.0125
1652184000  2.0109
1652191200  2.0095
1652198400  2.0125
1652205600  2.0133
1652212800  2.0141
1652220000  2.0133
1652227200  2.0139
1652234400  2.0126
1652241600  2.0127
1652248800  2.0190
1652256000  2.0134
1652263200  2.0130
1652270400  2.0099
1652277600  2.0085
1652284800  2.0122
1652292000  2.0127
1652299200  2.0128
1652306400  2.0128
1652313600  2.0127
1652320800  2.0123
1652328000  2.0140
1652335200  2.0168
1652342400  2.0148
1652349600  2.0144
1652356800  2.0144
1652364000  2.0135
1652371200  2.0142
1652378400  2.0112
1652385600  2.0115
1652392800  2.0091
1652400000  2.0097
1652407200  2.0087
1652414400  2.0092
1652421600  2.0094
1652428800  2.0095
1652436000  2.0094
1652443200  2.0092
1652450400  2.0089
1652457600  2.0090
1652464800  2.0095
1652472000  2.0109
1652479200  2.0113
1652486400  2.0119
1652493600  2.0127
1652500800  2.0135
1652508000  2.0127
1652515200  2.0134
1652522400  2.0131
1652529600  2.0134
1652536800  2.0127
1652544000  2.0120
1652551200  2.0129
1652558400  2.0128
1652565600  2.0126
1652572800  2.0134
1652580000  2.0122
1652587200  2.0119
1652594400  2.0117
1652601600  2.0115
1652608800  2.0113
1652616000  2.0116
1652623200  2.0118
1652630400  2.0120
1652637600  2.0121
1652644800  2.0118
1652652000  2.0114
1652659200  2.0118
1652666400  2.0111
1652673600  2.0103
1652680800  2.0027
1652688000  2.0116
1652695200  2.0043
1652702400  2.0048
1652709600  2.0041
1652716800  2.0113
1652724000  2.0130
1652731200  2.0149
1652738400  2.0135
1652745600  2.0099
1652752800  2.0147
1652760000  2.0150
1652767200  2.0144
1652774400  2.0147
1652781600  2.0137
1652788800  2.0133
1652796000  2.0135
1652803200  2.0138
1652810400  2.0148
1652817600  2.0142
1652824800  2.0149
1652832000  2.0132
1652839200  2.0149
1652846400  2.0135
1652853600  2.0146
1652860800  2.0144
1652868000  2.0115
1652875200  2.0090
1652882400  2.0099
1652889600  2.0101
1652896800  2.0126
1652904000  2.0130
1652911200  2.0133
1652918400  2.0128
1652925600  2.0122
1652932800  2.0129
1652940000  2.0129
1652947200  2.0134
1652954400  2.0131
1652961600  2.0141
1652968800  2.0180
1652976000  2.0186
1652983200  2.0183
1652990400  2.0085
1652997600  1.9946
1653004800  1.9944
1653012000  2.0114
1653019200  2.0125
1653026400  2.0096
1653033600  2.0098
1653040800  2.0180
1653048000  2.0183
1653055200  2.0100
1653062400  2.0104
1653069600  2.0083
1653076800  2.0097
1653084000  2.0096
1653091200  2.0092
1653098400  2.0095
1653105600  2.0104
1653112800  2.0104
1653120000  2.0117
1653127200  2.0114
1653134400  2.0103
1653141600  2.0098
1653148800  2.0097
1653156000  2.0099
1653163200  2.0063
1653170400  2.0073
1653177600  2.0079
1653184800  2.0074
1653192000  2.0081
1653199200  2.0083
1653206400  2.0085
1653213600  2.0120
1653220800  2.0119
1653228000  2.0109
1653235200  2.0122
1653242400  2.0110
1653249600  2.0112
1653256800  2.0115
1653264000  2.0117
1653271200  2.0116
1653278400  2.0110
1653285600  2.0111
1653292800  2.0110
1653300000  2.0117
1653307200  2.0113
1653314400  2.0105
1653321600  2.0108
1653328800  2.0094
1653336000  2.0090
1653343200  2.0093
1653350400  2.0101
1653357600  2.0104
1653364800  2.0107
1653372000  2.0085
1653379200  2.0100
1653386400  2.0099
1653393600  2.0077
1653400800  2.0062
1653408000  2.0082
1653415200  2.0079
1653422400  2.0075
1653429600  2.0077
1653436800  2.0074
1653444000  2.0087
1653451200  2.0066
1653458400  2.0083
1653465600  2.0415
1653472800  2.0424
1653480000  2.0101
1653487200  2.0087
1653494400  2.0085
1653501600  2.0077
1653508740  2.0090
1653516000  2.0092
1653523200  2.0088
1653530400  2.0100
1653537600  2.0102
1653544800  2.0102
1653552000  2.0101
1653559200  2.0106
1653566400  2.0121
1653573600  2.0114
1653580800  2.0111
1653588000  2.0091
1653595200  2.0064
1653602400  2.0056
1653609600  2.0068
1653616800  2.0065
1653624000  2.0080
1653631200  2.0070
1653638400  2.0067
1653645600  2.0049
1653652800  2.0073
1653660000  2.0070
1653667200  2.0079
1653674400  2.0092
1653681600  2.0087
1653688800  2.0082
1653696000  2.0062
1653703200  2.0076
1653710400  2.0078
1653717600  2.0091
1653724800  2.0076
1653732000  2.0089
1653739200  2.0103
1653746400  2.0060
1653753600  2.0067
1653760800  2.0076
1653768000  2.0080
1653775200  2.0109
1653782400  2.0107
1653789600  2.0105
1653796800  2.0108
1653804000  2.0089
1653811200  2.0091
1653818400  2.0087
1653825600  2.0065
1653832800  2.0063
1653840000  2.0066
1653847200  2.0072
1653854400  2.0099
1653861600  2.0096
1653868800  2.0083
1653876000  2.0084
1653883200  2.0100
1653890400  2.0081
1653897600  2.0078
1653904800  2.0096
1653912000  2.0087
1653919200  2.0080
1653926400  2.0091
1653933600  2.0086
1653940800  2.0048
1653948000  2.0070
1653955200  2.0073
1653962400  2.0081
1653969600  2.0077
1653976800  2.0072
1653984000  2.0100
1653991200  2.0096
1653998400  2.0094
1654005600  2.0091
1654012800  2.0106
1654020000  2.0078
1654027200  2.0088
1654034400  2.0067
1654048800  2.0086
1654056000  2.0134
1654063200  2.0128
1654070400  2.0110
1654077600  2.0099
1654084800  2.0111
1654092000  2.0111
1654099200  2.0119
1654106400  2.0126
1654113600  2.0148
1654120800  2.0157
1654128000  2.0135
1654135200  2.0126
1654142400  2.0130
1654149600  2.0110
1654156800  2.0118
1654164000  2.0088
1654171200  2.0127
1654178400  2.0131
1654185600  2.0135
1654192800  2.0124
1654200000  2.0128
1654207200  2.0113
1654214400  2.0126
1654221600  2.0140
1654228800  2.0115
1654236000  2.0135
1654243200  2.0102
1654250400  2.0098
1654257600  2.0092
1654264800  2.0106
1654272000  2.0103
1654279200  2.0096
1654286400  2.0083
1654293600  2.0094
1654300800  2.0093
1654308000  2.0089
1654315200  2.0101
1654322400  2.0100
1654329600  2.0079
1654336800  2.0083
1654344000  2.0084
1654351200  2.0077
1654358400  2.0063
1654365600  2.0098
1654372800  2.0095
1654380000  2.0086
1654387200  2.0077
1654394400  2.0076
1654401600  2.0067
1654408800  2.0058
1654416000  2.0057
1654423200  2.0052
1654430400  2.0057
1654437600  2.0057
1654444800  2.0059
1654452000  2.0055
1654459200  2.0062
1654466400  2.0064
1654473600  2.0064
1654480800  2.0068
1654488000  2.0071
1654495200  2.0068
1654502400  2.0068
1654509600  2.0059
1654516800  2.0062
1654524000  2.0056
1654531200  2.0063
1654538400  2.0059
1654545600  2.0065
1654552800  2.0066
1654560000  2.0088
1654567200  2.0075
1654574400  2.0068
1654581600  2.0070
1654588800  2.0070
1654596000  2.0066
1654603200  2.0035
1654610400  2.0042
1654617600  2.0043
1654624800  2.0070
1654632000  2.0073
1654639200  2.0064
1654646400  2.0078
1654653600  2.0080
1654660800  2.0083
1654668000  2.0079
1654675200  2.0163
1654682400  2.0173
1654689600  2.0174
1654696800  2.0173
1654704000  2.0182
1654711200  2.0172
1654718400  2.0163
1654725600  2.0159
1654732800  2.0225
1654740000  2.0228
1654747200  2.0242
1654754400  2.0228
1654761600  2.0219
1654768800  2.0210
1654776000  2.0206
1654783200  2.0196
1654790400  2.0154
1654797600  2.0173
1654804800  2.0179
1654812000  2.0174
1654819200  2.0173
1654826400  2.0168
1654833600  2.0178
1654840800  2.0183
1654848000  2.0196
1654855200  2.0172
1654862400  2.0174
1654869600  2.0162
1654876800  2.0179
1654884000  2.0177
1654891200  2.0191
1654898400  2.0180
1654905600  2.0180
1654912800  2.0178
1654920000  2.0184
1654927200  2.0181
1654934400  2.0169
1654941600  2.0166
1654948800  2.0172
1654956000  2.0173
1654963200  2.0164
1654970400  2.0160
1654977600  2.0161
1654984800  2.0161
1654992000  2.0164
1654999200  2.0156
1655006400  2.0157
1655013600  2.0165
1655020800  2.0167
1655028000  2.0165
1655035200  2.0171
1655042400  2.0211
1655049600  2.0218
1655056800  2.0172
1655064000  2.0175
1655071200  2.0178
1655078400  2.0173
1655085600  2.0179
1655092800  2.0179
1655100000  2.0176
1655107200  2.0168
1655114400  2.0165
1655121600  2.0163
1655128800  2.0171
1655136000  2.0171
1655143200  2.0143
1655150400  2.0147
1655157600  2.0136
1655164800  2.0122
1655172000  2.0115
1655179200  2.0137
1655186400  2.0138
1655193600  2.0139
1655200800  2.0132
1655208000  2.0134
1655215200  2.0121
1655222400  2.0111
1655229600  2.0101
1655236800  2.0095
1655244000  2.0102
1655251200  2.0142
1655258400  2.0141
1655265600  2.0103
1655272800  2.0095
1655280000  2.0113
1655287200  2.0075
1655294400  2.0076
1655301600  2.0067
1655308800  2.0070
1655316000  2.0053
1655323200  2.0057
1655330400  2.0057
1655337600  2.0043
1655344800  2.0045
1655352000  2.0049
1655359200  2.0039
1655366400  2.0053
1655373600  2.0038
1655380800  2.0042
1655388000  2.0048
1655395200  2.0050
1655402400  2.0077
1655409600  2.0065
1655416800  2.0080
1655424000  2.0084
1655431200  2.0079
1655438400  2.0077
1655445600  2.0077
1655452800  2.0073
1655460000  2.0081
1655467200  2.0081
1655474400  2.0076
1655481600  2.0070
1655488800  2.0063
1655496000  2.0069
1655503200  2.0092
1655510400  2.0092
1655517600  2.0094
1655524800  2.0096
1655532000  2.0093
1655539200  2.0096
1655546400  2.0097
1655553600  2.0092
1655560800  2.0093
1655568000  2.0097
1655575200  2.0152
1655582400  2.0149
1655589600  2.0152
1655596800  2.0156
1655604000  2.0154
1655611200  2.0158
1655618400  2.0142
1655625600  2.0150
1655632800  2.0148
1655640000  2.0149
1655647200  2.0136
1655654400  2.0153
1655661600  2.0149
1655668800  2.0149
1655676000  2.0150
1655683200  2.0154
1655690400  2.0155
1655697600  2.0155
1655704800  2.0162
1655712000  2.0161
1655719200  2.0158
1655726400  2.0147
1655733600  2.0160
1655740800  2.0155
1655748000  2.0155
1655755200  2.0149
1655762400  2.0150
1655769600  2.0160
1655776800  2.0165
1655784000  2.0161
1655791200  2.0166
1655798400  2.0160
1655805600  2.0150
1655812800  2.0152
1655820000  2.0148
1655827200  2.0149
1655834400  2.0154
1655841600  2.0503
1655848800  2.0498
1655856000  2.0498
1655863200  2.0493
1655870400  2.0162
1655877600  2.0181
1655884800  2.0163
1655892000  2.0168
1655899200  2.0169
1655906400  2.0195
1655913600  2.0183
1655920800  2.0172
1655928000  2.0172
1655935200  2.0179
1655942400  2.0148
1655949600  2.0190
1655956800  2.0211
1655964000  2.0209
1655971200  2.0221
1655978400  2.0212
1655985600  2.0207
1655992800  2.0197
1656000000  2.0187
1656007200  2.0195
1656014400  2.0198
1656021600  2.0196
1656028800  2.0186
1656036000  2.0192
1656043200  2.0194
1656050400  2.0195
1656057600  2.0192
1656064800  2.0187
1656072000  2.0181
1656079200  2.0180
1656086400  2.0131
1656093600  2.0134
1656100800  2.0130
1656107940  2.0126
1656115200  2.0142
1656122400  2.0132
1656129600  2.0143
1656136800  2.0148
1656144000  2.0143
1656151200  2.0141
1656158400  2.0142
1656165600  2.0136
1656172800  2.0139
1656180000  2.0132
1656187200  2.0148
1656194400  2.0141
1656201600  2.0143
1656208800  2.0129
1656216000  2.0138
1656223200  2.0139
1656230400  2.0136
1656237600  2.0134
1656244800  2.0139
1656252000  2.0136
1656259200  2.0141
1656266400  2.0141
1656273600  2.0146
1656280800  2.0138
1656288000  2.0123
1656295200  2.0037
1656302400  2.0141
1656309600  2.0141
1656316800  2.0142
1656324000  2.0141
1656331200  2.0133
1656338400  2.0139
1656345600  2.0135
1656352800  2.0126
1656360000  2.0100
1656367200  2.0106
1656374400  2.0108
1656381600  2.0111
1656388800  2.0118
1656396000  2.0110
1656403200  2.0105
1656410400  2.0099
1656417600  2.0103
1656424800  2.0091
1656432000  2.0098
1656439200  2.0099
1656446400  2.0078
1656453600  2.0076
1656460800  2.0109
1656468000  2.0095
1656475200  2.0084
1656482400  2.0087
1656489600  2.0089
1656496800  2.0076
1656504000  2.0081
1656511200  2.0077
1656518400  2.0083
1656525600  2.0069
1656532800  2.0073
1656540000  2.0075
1656547200  2.0068
1656554400  2.0072
1656561600  2.0078
1656568800  2.0063
1656576000  2.0069
1656583200  2.0061
1656590400  1.9903
1656597600  1.9899
1656604800  1.9891
1656612000  1.9886
1656619200  1.9899
1656626400  1.9889
1656640800  1.9895
1656648000  1.9913
1656655200  1.9906
1656662400  1.9917
1656669600  1.9911
1656676800  1.9909
1656684000  1.9907
1656691200  1.9909
1656698400  1.9894
1656705600  1.9895
1656712800  1.9894
1656720000  1.9903
1656727200  1.9896
1656734400  1.9901
1656741600  1.9897
1656748800  1.9901
1656756000  1.9895
1656763200  1.9898
1656770400  1.9895
1656777600  1.9896
1656784800  1.9902
1656792000  1.9898
1656799200  1.9898
1656806400  1.9896
1656813600  1.9890
1656820800  1.9899
1656828000  1.9896
1656835200  1.9905
1656842400  1.9897
1656849600  1.9901
1656856800  1.9891
1656864000  1.9893
1656871200  1.9893
1656878400  1.9892
1656885600  1.9897
1656892800  1.9879
1656900000  1.9835
1656907200  1.9901
1656914400  1.9904
1656921600  1.9895
1656928800  1.9896
1656936000  1.9905
1656943200  1.9913
1656950400  1.9912
1656957600  1.9936
1656964800  1.9942
1656972000  1.9935
1656979200  1.9937
1656986400  1.9932
1656993600  1.9933
1657000800  1.9946
1657008000  1.9941
1657015200  1.9946
1657022400  1.9933
1657029600  1.9933
1657036800  1.9949
1657044000  1.9937
1657051200  1.9955
1657058400  1.9939
1657065600  1.9925
1657072800  1.9932
1657080000  1.9936
1657087200  1.9933
1657094400  2.0008
1657101600  2.0006
1657108800  2.0013
1657116000  2.0006
1657123200  1.9998
1657130400  1.9986
1657137600  1.9971
1657144800  1.9971
1657152000  1.9972
1657159200  1.9974
1657166400  1.9974
1657173600  1.9973
1657180800  1.9988
1657188000  1.9986
1657195200  1.9976
1657202400  1.9974
1657209600  1.9972
1657216800  1.9969
1657224000  1.9962
1657231200  1.9963
1657238400  1.9966
1657245600  1.9957
1657252800  1.9958
1657260000  1.9948
1657267200  1.9936
1657274400  1.9957
1657281600  1.9948
1657288800  1.9954
1657296000  1.9955
1657303200  1.9937
1657310400  1.9940
1657317600  1.9937
1657324800  1.9944
1657332000  1.9943
1657339200  1.9948
1657346400  1.9952
1657353600  1.9947
1657360800  1.9915
1657368000  1.9920
1657375200  1.9920
1657382400  1.9932
1657389600  1.9925
1657396800  1.9946
1657404000  1.9943
1657411200  1.9943
1657418400  1.9944
1657425600  1.9937
1657432800  1.9940
1657440000  1.9943
1657447200  1.9933
1657454400  1.9942
1657461600  1.9939
1657468800  1.9941
1657476000  1.9941
1657483200  1.9945
1657490400  1.9942
1657497600  1.9922
1657504800  1.9943
1657512000  1.9944
1657519200  1.9942
1657526400  1.9939
1657533600  1.9948
1657540800  1.9951
1657548000  1.9948
1657555200  1.9954
1657562400  1.9947
1657569600  1.9955
1657576800  1.9955
1657584000  1.9964
1657591200  1.9957
1657598400  1.9961
1657605600  1.9963
1657612800  1.9974
1657620000  1.9973
1657627200  1.9969
1657634400  1.9954
1657641600  1.9950
1657648800  1.9916
1657656000  1.9923
1657663200  1.9928
1657670400  1.9924
1657677600  1.9933
1657684800  1.9927
1657692000  1.9926
1657699200  1.9927
1657706400  2.0481
1657713600  2.0479
1657720800  2.0467
1657728000  2.0456
1657735200  1.9885
1657742400  1.9897
1657749600  1.9891
1657756800  1.9894
1657764000  1.9899
1657771200  1.9904
1657778400  1.9903
1657785600  1.9906
1657792800  1.9902
1657800000  1.9884
1657807200  1.9888
1657814400  1.9886
1657821600  1.6481
1657828800  1.5005
1657836000  1.4832
1657843200  1.4824
1657850400  1.4817
1657857600  1.4824
1657864800  1.4837
1657872000  1.4826
1657879200  1.4827
1657886400  1.4820
1657893600  1.4821
1657900800  1.4821
1657908000  1.4824
1657915200  1.4829
1657922400  1.4826
1657929600  1.4830
1657936800  1.4827
1657944000  1.4822
1657951200  1.4826
1657958400  1.4827
1657965600  1.4825
1657972800  1.4834
1657980000  1.4830
1657987200  1.4834
1657994400  1.4835
1658001600  1.4838
1658008800  1.4839
1658016000  1.4838
1658023200  1.4821
1658030400  1.4829
1658037600  1.4830
1658044800  1.4840
1658052000  1.4840
1658059200  1.4835
1658066400  1.4835
1658073600  1.4840
1658080800  1.4836
1658088000  1.4838
1658095200  1.4836
1658102400  1.4751
1658109600  1.4786
1658116800  1.4836
1658124000  1.4832
1658131200  1.4835
1658138400  1.4830
1658145600  1.4830
1658152800  1.4831
1658160000  1.4821
1658167200  1.4829
1658174400  1.4831
1658181600  1.4827
1658188800  1.4725
1658196000  1.4790
1658203200  1.4840
1658210400  1.4836
1658217600  1.4841
1658224800  1.4843
1658232000  1.4845
1658239200  1.4849
1658246400  1.4848
1658253600  1.4855
1658260800  1.4853
1658268000  1.4844
1658275200  1.4848
1658282400  1.4843
1658289600  1.4838
1658296800  1.4808
1658304000  1.4822
1658311200  1.4819
1658318400  1.4826
1658325600  1.4857
1658332800  1.4849
1658340000  1.4873
1658347200  1.4880
1658354400  1.4862
1658361600  1.4872
1658368800  1.5281
1658376000  1.5274
1658383200  1.5263
1658390400  1.4866
1658397600  1.4767
1658404800  1.4790
1658412000  1.4787
1658419200  1.4772
1658426400  1.4758
1658433600  1.4854
1658440800  1.4857
1658448000  1.4848
1658455200  1.4853
1658462400  1.4859
1658469600  1.4791
1658476800  1.4790
1658484000  1.4787
1658491200  1.4856
1658498400  1.4856
1658505540  1.4852
1658512800  1.4854
1658520000  1.4855
1658527200  1.4851
1658534400  1.4852
1658541600  1.4850
1658548800  1.4855
1658556000  1.4855
1658563200  1.4859
1658570400  1.4852
1658577600  1.4853
1658584800  1.4857
1658592000  1.4864
1658599200  1.4851
1658606400  1.4851
1658613600  1.4859
1658620800  1.4861
1658628000  1.4858
1658635200  1.4859
1658642400  1.4859
1658649600  1.4858
1658656800  1.4857
1658664000  1.4795
1658671200  1.4806
1658678400  1.4800
1658685600  1.4807
1658692800  1.4807
1658700000  1.4804
1658707200  1.4810
1658714400  1.4808
1658721600  1.4805
1658728800  1.4813
1658736000  1.4821
1658743200  1.4817
1658750400  1.4809
1658757600  1.4809
1658764800  1.4811
1658772000  1.4810
1658779200  1.4806
1658786400  1.4805
1658793600  1.4692
1658800800  1.4738
1658808000  1.4808
1658815200  1.4805
1658822400  1.4813
1658829600  1.4812
1658836800  1.4807
1658844000  1.4792
1658851200  1.4800
1658858400  1.4790
1658865600  1.4787
1658872800  1.4790
1658880000  1.4769
1658887200  1.4762
1658894400  1.4786
1658901600  1.4795
1658908800  1.4798
1658916000  1.4799
1658923200  1.4792
1658930400  1.4794
1658937600  1.4770
1658944800  1.4784
1658952000  1.4778
1658959200  1.4794
1658966400  1.4783
1658973600  1.4773
1658980800  1.4802
1658988000  1.4805
1658995200  1.4806
1659002400  1.4791
1659009600  1.4784
1659016800  1.4868
1659024000  1.4865
1659031200  1.4841
1659038400  1.4840
1659045600  1.4843
1659052800  1.4837
1659060000  1.4839
1659067200  1.4859
1659074400  1.4866
1659081600  1.4864
1659088800  1.4906
1659096000  1.4908
1659103200  1.4910
1659110400  1.4899
1659117600  1.4908
1659124800  1.4902
1659132000  1.4906
1659139200  1.4905
1659146400  1.4908
1659153600  1.4904
1659160800  1.4892
1659168000  1.4891
1659175200  1.4887
1659182400  1.4888
1659189600  1.4895
1659196800  1.4897
1659204000  1.4896
1659211200  1.4898
1659218400  1.4893
1659225600  1.4890
1659232740  1.4890
1659240000  1.4892
1659247200  1.4891
1659254400  1.4894
1659261600  1.4888
1659268800  1.4891
1659276000  1.4889
1659283200  1.4890
1659290400  1.4889
1659297600  1.4893
1659304800  1.4893
1659319200  1.4895
1659326400  1.4894
1659333600  1.4894
1659340800  1.4893
1659348000  1.4893
1659355200  1.4892
1659362400  1.4866
1659369600  1.4890
1659376800  1.4885
1659384000  1.4892
1659391200  1.4892
1659398400  1.4895
1659405600  1.4901
1659412800  1.4895
1659420000  1.4901
1659427200  1.4903
1659434400  1.4887
1659441600  1.4905
1659448800  1.4886
1659456000  1.4885
1659463200  1.4878
1659470400  1.4888
1659477600  1.4876
1659484800  1.4887
1659492000  1.4884
1659499200  1.4825
1659506400  1.4817
1659513600  1.4816
1659520800  1.4821
1659528000  1.4876
1659535200  1.4886
1659542400  1.4892
1659549600  1.4893
1659556800  1.4898
1659564000  1.5077
1659571200  1.5098
1659578400  1.5091
1659585600  1.5097
1659592800  1.5097
1659600000  1.5104
1659607200  1.5086
1659614400  1.5088
1659621600  1.5069
1659628800  1.5144
1659636000  1.5133
1659643200  1.5095
1659650400  1.5097
1659657600  1.5105
1659664800  1.5101
1659672000  1.5101
1659679200  1.5113
1659686400  1.5117
1659693600  1.5109
1659700800  1.5113
1659708000  1.5168
1659715200  1.5171
1659722400  1.5167
1659729600  1.5174
1659736800  1.5176
1659744000  1.5182
1659751200  1.5175
1659758400  1.5180
1659765600  1.5183
1659772800  1.5186
1659780000  1.5182
1659787200  1.5180
1659794400  1.5170
1659801600  1.5168
1659808800  1.5168
1659816000  1.5169
1659823200  1.5167
1659830400  1.5165
1659837600  1.5166
1659844800  1.5166
1659852000  1.5163
1659859200  1.5166
1659866400  1.5165
1659873600  1.5161
1659880800  1.5165
1659888000  1.5162
1659895200  1.5159
1659902400  1.5164
1659909600  1.5162
1659916800  1.5164
1659924000  1.5165
1659931200  1.5165
1659938400  1.5165
1659945600  1.5165
1659952800  1.5160
1659960000  1.5159
1659967200  1.5159
1659974400  1.5142
1659981600  1.5134
1659988800  1.5178
1659996000  1.5176
1660003200  1.5161
1660010400  1.5140
1660017600  1.5143
1660024800  1.5135
1660032000  1.5149
1660039200  1.5143
1660046400  1.5143
1660053600  1.5148
1660060800  1.5151
1660068000  1.5144
1660075200  1.5148
1660082400  1.5092
1660089600  1.5094
1660096800  1.5162
1660104000  1.5144
1660111200  1.5157
1660118400  1.5156
1660125600  1.5141
1660132800  1.5144
1660140000  1.5093
1660147200  1.5138
1660154400  1.5133
1660161600  1.5124
1660168800  1.5095
1660176000  1.5108
1660183200  1.5109
1660190400  1.5131
1660197600  1.5126
1660204800  1.5177
1660212000  1.5139
1660219200  1.5140
1660226400  1.5241
1660233600  1.5233
1660240800  1.5244
1660248000  1.5236
1660255200  1.5231
1660262400  1.5225
1660269600  1.5227
1660276800  1.5238
1660284000  1.5228
1660291200  1.5235
1660298400  1.5235
1660305600  1.5223
1660312800  1.5224
1660320000  1.5224
1660327200  1.5220
1660334400  1.5229
1660341600  1.5228
1660348800  1.5228
1660356000  1.5224
1660363200  1.5226
1660370400  1.5221
1660377600  1.5221
1660384800  1.5220
1660392000  1.5223
1660399200  1.5213
1660406400  1.5221
1660413600  1.5220
1660420800  1.5240
1660428000  1.5226
1660435200  1.5224
1660442400  1.5224
1660449600  1.5232
1660456800  1.5227
1660464000  1.5231
1660471200  1.5231
1660478400  1.5230
1660485600  1.5223
1660492800  1.5227
1660500000  1.5241
1660507200  1.5247
1660514400  1.5249
1660521600  1.5237
1660528800  1.5238
1660536000  1.5241
1660543200  1.5240
1660550400  1.5222
1660557600  1.5227
1660564800  1.5226
1660572000  1.5221
1660579200  1.5220
1660586400  1.5199
1660593600  1.5204
1660600800  1.5204
1660608000  1.5206
1660615200  1.5211
1660622400  1.5205
1660629600  1.5200
1660636800  1.5203
1660644000  1.5208
1660651200  1.5209
1660658400  1.5207
1660665600  1.5049
1660672800  1.5196
1660680000  1.5197
1660687200  1.5188
1660694400  1.5196
1660701600  1.5182
1660708800  1.5212
1660716000  1.5213
1660723200  1.5202
1660730400  1.5208
1660737600  1.5204
1660744800  1.5205
1660752000  1.5205
1660759200  1.5199
1660766400  1.5210
1660773600  1.5205
1660780800  1.5202
1660788000  1.5193
1660795200  1.5193
1660802400  1.5178
1660809600  1.5170
1660816800  1.5169
1660824000  1.5162
1660831200  1.5161
1660838400  1.5167
1660845600  1.3522
1660852800  1.3446
1660860000  1.5093
1660867200  1.5176
1660874400  1.5187
1660881600  1.5156
1660888800  1.5158
1660896000  1.5150
1660903200  1.5098
1660910400  1.5152
1660917600  1.5160
1660924800  1.5154
1660932000  1.5164
1660939200  1.5161
1660946400  1.5165
1660953600  1.5168
1660960800  1.5167
1660968000  1.5171
1660975200  1.5168
1660982400  1.5165
1660989600  1.5157
1660996800  1.5152
1661004000  1.5132
1661011200  1.5127
1661018400  1.5119
1661025600  1.5119
1661032800  1.5117
1661040000  1.5118
1661047200  1.5115
1661054400  1.5122
1661061600  1.5120
1661068800  1.5121
1661076000  1.5119
1661083200  1.5117
1661090400  1.5122
1661097600  1.5117
1661104800  1.5122
1661112000  1.5117
1661119200  1.5120
1661126400  1.5124
1661133600  1.5130
1661140800  1.5125
1661148000  1.5124
1661155200  1.5129
1661162400  1.5124
1661169600  1.5128
1661176800  1.5126
1661184000  1.5096
1661191200  1.5111
1661198400  1.5090
1661205600  1.5054
1661212800  1.5045
1661220000  1.5052
1661227200  1.5051
1661234400  1.5053
1661241600  1.5078
1661248800  1.5073
1661256000  1.5075
1661263200  1.5089
1661270400  1.5068
1661277600  1.5096
1661284800  1.5092
1661292000  1.5087
1661299200  1.5090
1661306400  1.5100
1661313600  1.5115
1661320800  1.5102
1661328000  1.5106
1661335200  1.5105
1661342400  1.5102
1661349600  1.5093
1661356800  1.5096
1661364000  1.5096
1661371200  1.5087
1661378400  1.5080
1661385600  1.5090
1661392800  1.5084
1661400000  1.5086
1661407200  1.5087
1661414400  1.5118
1661421600  1.5118
1661428800  1.5247
1661436000  1.5109
1661443200  1.5102
1661450400  1.5089
1661457600  1.5101
1661464800  1.5091
1661472000  1.5091
1661479200  1.5082
1661486400  1.5085
1661493600  1.5079
1661500800  1.5083
1661508000  1.5082
1661515200  1.5075
1661522400  1.5074
1661529600  1.5070
1661536800  1.5013
1661544000  1.5035
1661551200  1.5006
1661558400  1.5005
1661565600  1.5054
1661572800  1.5098
1661580000  1.5065
1661587200  1.5066
1661594400  1.5061
1661601600  1.5016
1661608800  1.5011
1661616000  1.5010
1661623200  1.5008
1661630400  1.5010
1661637600  1.4698
1661644800  1.4697
1661652000  1.5011
1661659200  1.5011
1661666400  1.4994
1661673600  1.4997
1661680800  1.4996
1661688000  1.4995
1661695200  1.5005
1661702400  1.4996
1661709600  1.5059
1661716800  1.5061
1661724000  1.5058
1661731200  1.5062
1661738400  1.5067
1661745600  1.5067
1661752800  1.5074
1661760000  1.5082
1661767200  1.5071
1661774400  1.5074
1661781600  1.5070
1661788800  1.5069
1661796000  1.5055
1661803200  1.5051
1661810400  1.5048
1661817600  1.5042
1661824800  1.5043
1661832000  1.5052
1661839200  1.5057
1661846400  1.5054
1661853600  1.5024
1661860800  1.5029
1661868000  1.5024
1661875200  1.5023
1661882400  1.5026
1661889600  1.5048
1661896800  1.5066
1661904000  1.4928
1661911200  1.5012
1661918400  1.5020
1661925600  1.5023
1661932800  1.5023
1661940000  1.4986
1661947200  1.4991
1661954400  1.4988
1661961600  1.4988
1661968800  1.4986
1661976000  1.4989
1661983200  1.4967
1661997600  1.4981
1662004800  1.4984
1662012000  1.4983
1662019200  1.4988
1662026400  1.4984
1662033600  1.4982
1662040800  1.4978
1662048000  1.4987
1662055200  1.4966
1662062400  1.4982
1662069600  1.4981
1662076800  1.4962
1662084000  1.4970
1662091200  1.4967
1662098400  1.4967
1662105600  1.4968
1662112800  1.4967
1662120000  1.4965
1662127200  1.4962
1662134400  1.4955
1662141600  1.4955
1662148800  1.4959
1662156000  1.4960
1662163200  1.4957
1662170400  1.4953
1662177600  1.4953
1662184800  1.4947
1662192000  1.4952
1662199200  1.4950
1662206400  1.4954
1662213600  1.4953
1662220800  1.4954
1662228000  1.4955
1662235200  1.4958
1662242400  1.4957
1662249600  1.4957
1662256800  1.4953
1662264000  1.4957
1662271200  1.4956
1662278400  1.4956
1662285600  1.4954
1662292800  1.4956
1662300000  1.4956
1662307200  1.4952
1662314400  1.4956
1662321600  1.4955
1662328800  1.4954
1662336000  1.4961
1662343200  1.4962
1662350400  1.4969
1662357600  1.4969
1662364800  1.4948
1662372000  1.4943
1662379200  1.4944
1662386400  1.4938
1662393600  1.4941
1662400800  1.4939
1662408000  1.4940
1662415200  1.4937
1662422400  1.4925
1662429600  1.4928
1662436800  1.4956
1662444000  1.4960
1662451200  1.4972
1662458400  1.4964
1662487200  1.3331
1662494400  1.4956
1662501600  1.4956
1662508800  1.4937
1662516000  1.4928
1662523200  1.4956
1662530400  1.4937
1662537600  1.4973
1662544800  1.4962
1662552000  1.4960
1662559200  1.4990
1662566400  1.4983
1662573600  1.4985
1662580800  1.4982
1662588000  1.4975
1662595200  1.4989
1662602400  1.4958
1662609600  1.4980
1662616800  1.4984
1662624000  1.4977
1662631200  1.4977
1662638400  1.4974
1662645600  1.4971
1662652800  1.4969
1662660000  1.4962
1662667200  1.4971
1662674400  1.4958
1662681600  1.4944
1662688800  1.4942
1662696000  1.4954
1662703200  1.4953
1662710400  1.4963
1662717600  1.4950
1662724800  1.4951
1662732000  1.4925
1662739200  1.4928
1662746400  1.4914
1662753600  1.4917
1662760800  1.4931
1662768000  1.4933
1662775200  1.4928
1662782400  1.4929
1662789600  1.4929
1662796800  1.4925
1662804000  1.4923
1662811200  1.4937
1662818400  1.4932
1662825600  1.4938
1662832800  1.4936
1662840000  1.4948
1662847200  1.4947
1662854400  1.4940
1662861600  1.4947
1662868800  1.4932
1662876000  1.4928
1662883200  1.4938
1662890400  1.4927
1662897600  1.4925
1662904800  1.4923
1662912000  1.4923
1662919200  1.4925
1662926400  1.4912
1662933600  1.4812
1662940800  1.4908
1662948000  1.4924
1662955200  1.4922
1662962400  1.4927
1662969600  1.4927
1662976800  1.4926
1662984000  1.4926
1662991200  1.4923
1662998400  1.4914
1663005600  1.4929
1663012800  1.4931
1663020000  1.4929
1663027200  1.4915
1663034400  1.4920
1663041600  1.4890
1663048800  1.4906
1663056000  1.4897
1663063200  1.4901
1663070400  1.4897
1663077600  1.4900
1663084800  1.4926
1663092000  1.4921
1663099200  1.4930
1663106400  1.4923
1663113600  1.4931
1663120800  1.4974
1663128000  1.4976
1663135200  1.4974
1663142400  1.4980
1663149600  1.4976
1663156800  1.4972
1663164000  1.4966
1663171200  1.4963
1663178400  1.4963
1663185600  1.4949
1663192800  1.4933
1663200000  1.4925
1663207200  1.4914
1663214400  1.4907
1663221600  1.4911
1663228800  1.4913
1663236000  1.4907
1663243200  1.4907
1663250400  1.4908
1663257600  1.4913
1663264800  1.4908
1663272000  1.4903
1663279200  1.4920
1663286400  1.4912
1663293600  1.4885
1663300800  1.4889
1663308000  1.4894
1663315200  1.4716
1663322400  1.4735
1663329600  1.4726
1663336800  1.4743
1663344000  1.4766
1663351200  1.4761
1663358400  1.4763
1663365600  1.4759
1663372800  1.4759
1663380000  1.4725
1663387200  1.4723
1663394400  1.4723
1663401600  1.4736
1663408800  1.4685
1663416000  1.4737
1663423200  1.4737
1663430400  1.4734
1659312000  1.4895
1661990400  1.4982
1663437600  1.4729
1663444800  1.4727
1663452000  1.4725
1663459200  1.4730
1663466400  1.4728
1663473600  1.4718
1663480800  1.4717
1663488000  1.4709
1663495200  1.4704
1663502400  1.4708
1663509600  1.4706
1663516800  1.4708
1663524000  1.4711
1663531200  1.4711
1663538400  1.4713
1663545600  1.4711
1663552800  1.4709
1663560000  1.4712
1663567200  1.4711
1663574400  1.4710
1663581600  1.4707
1663588800  1.4710
1663596000  1.4710
1663603200  1.4720
1663610400  1.4723
1663617600  1.4741
1663624800  1.4731
1663632000  1.4702
1663639200  1.4719
1663646400  1.4732
1663653600  1.4740
1663660800  1.4739
1663668000  1.4734
1663675200  1.4725
1663682400  1.4727
1663689600  1.4729
1663696800  1.4715
1663704000  1.4731
1663711200  1.4724
1663718400  1.4713
1663725600  1.4728
1663732800  1.4732
1663740000  1.4733
1663747200  1.4705
1663754400  1.4729
1663761600  1.4725
1663768800  1.4721
1663776000  1.4718
1663783200  1.4723
1663790400  1.4731
1663797600  1.4728
1663804800  1.4716
1663812000  1.4656
1663819200  1.4691
1663826400  1.4638
1663833600  1.4619
1663840800  1.4619
1663848000  1.4616
1663855200  1.4621
1663862400  1.4668
1663869600  1.4660
1663876800  1.4672
1663884000  1.4667
1663891200  1.4671
1663898400  1.4666
1663905600  1.4669
1663912800  1.4663
1663920000  1.4663
1663927200  1.4663
1663934400  1.4661
1663941600  1.4657
1663948800  1.4673
1663956000  1.4679
1663963200  1.4700
1663970400  1.4687
1663977600  1.4693
1663984800  1.4686
1663992000  1.4691
1663999200  1.4692
1664006400  1.4692
1664013600  1.4697
1664020800  1.4697
1664028000  1.4701
1664035200  1.4697
1664042400  1.4694
1664049600  1.4696
1664056800  1.4677
1664064000  1.4698
1664071200  1.4701
1664078400  1.4698
1664085600  1.4624
1664092800  1.4651
1664100000  1.4649
1664107200  1.4649
1664114400  1.4632
1664121600  1.4635
1664128800  1.4641
1664136000  1.4641
1664143200  1.4640
1664150400  1.4649
1664157600  1.4641
1664164800  1.4651
1664172000  1.4646
1664179200  1.4646
1664186400  1.4642
1664193600  1.4639
1664200800  1.4687
1664208000  1.4708
1664215200  1.4712
1664222400  1.4719
1664229600  1.4733
1664236800  1.4721
1664244000  1.4714
1664251200  1.4769
1664258400  1.4771
1664265600  1.4770
1664272800  1.4770
1664280000  1.4761
1664287200  1.4776
1664294400  1.4787
1664301600  1.4784
1664308800  1.4795
1664316000  1.4796
1664323200  1.4797
1664330400  1.4794
1664337600  1.4797
1664344800  1.4797
1664352000  1.4806
1664359200  1.4812
1664366400  1.4872
1664373600  1.4866
1664380800  1.4816
1664388000  1.4813
1664395200  1.4819
1664402400  1.4822
1664409600  1.4860
1664416800  1.4882
1664424000  1.4883
1664431200  1.4881
1664438400  1.4883
1664445600  1.4893
1664452800  1.4903
1664460000  1.4890
1664467200  1.4890
1664474400  1.4884
1664481600  1.4883
1664488800  1.4884
1664496000  1.4883
1664503200  1.4886
1664510400  1.4889
1664517600  1.4890
1664524800  1.4893
1664532000  1.4889
1664539200  1.4885
1664546400  1.4877
1664553600  1.4877
1664560800  1.4874
1664568000  1.4881
1664575200  1.4879
1664582400  1.4887
1664589600  1.4887
1664596800  1.4891
1664604000  1.4885
1664611200  1.4898
1664618400  1.4895
1664625600  1.4896
1664632800  1.4896
1664640000  1.4898
1664647200  1.4896
1664654400  1.4900
1664661600  1.4898
1664668800  1.4900
1664676000  1.4900
1664683200  1.4899
1664690400  1.4897
1664697600  1.4896
1664704800  1.4883
1664712000  1.4897
1664719200  1.4895
1664726400  1.4818
1664733600  1.4896
1664740800  1.4899
1664748000  1.4886
1664755200  1.4899
1664762400  1.4900
1664769600  1.4897
1664776800  1.4897
1664784000  1.4897
1664791200  1.4893
1664798400  1.4892
1664805600  1.4897
1664812800  1.4897
1664820000  1.4904
1664827200  1.4905
1664834400  1.4902
1664841600  1.4892
1664848800  1.4909
1664856000  1.4916
1664863200  1.4916
1664870400  1.4903
1664877600  1.4910
1664884800  1.4931
1664892000  1.4922
1664899200  1.4909
1664906400  1.4915
1664913600  1.4905
1664920800  1.4942
1664928000  1.4922
1664935200  1.4894
1664942400  1.4910
1664949600  1.4803
1664956800  1.4734
1664964000  1.4643
1664971200  1.4702
1664978400  1.4916
1664985600  1.4916
1664992800  1.4834
1665000000  1.4806
1665007200  1.4805
1665014400  1.4817
1665021600  1.4821
1665028800  1.4821
1665036000  1.4821
1665043200  1.4817
1665050400  1.4812
1665057600  1.4808
1665064800  1.4823
1665072000  1.4826
1665079200  1.4745
1665086400  1.4869
1665093600  1.4855
1665100800  1.4865
1665108000  1.4855
1665115200  1.4855
1665122400  1.4867
1665129600  1.4864
1665136800  1.4859
1665144000  1.4859
1665151200  1.4864
1665158400  1.4839
1665165600  1.4855
1665172800  1.4885
1665180000  1.4877
1665187200  1.4878
1665194400  1.4876
1665201600  1.4880
1665208800  1.4878
1665216000  1.4884
1665223200  1.4882
1665230400  1.4892
1665237600  1.4897
1665244800  1.4892
1665252000  1.4900
1665259200  1.4902
1665266400  1.4898
1665273600  1.4897
1665280800  1.4896
1665288000  1.4895
1665295200  1.4890
1665302400  1.4893
1665309600  1.4889
1665316800  1.4891
1665324000  1.4883
1665331200  1.4881
1665338400  1.4882
1665345600  1.4884
1665352800  1.4883
1665360000  1.4884
1665367200  1.4884
1665374400  1.4884
1665381600  1.4887
1665388800  1.4887
1665396000  1.4882
1665403200  1.4887
1665410400  1.4880
1665417600  1.4888
1665424800  1.4879
1665432000  1.4884
1665439200  1.4889
1665446400  1.4895
1665453600  1.4891
1665460800  1.4888
1665468000  1.4838
1665475200  1.4840
1665482400  1.4836
1665489600  1.4835
1665496800  1.4832
1665504000  1.4889
1665511200  1.4878
1665518400  1.4885
1665525600  1.4884
1665532800  1.4877
1665540000  1.4878
1665547200  1.4873
1665554400  1.4877
1665561600  1.4879
1665568800  1.4870
1665576000  1.4871
1665583200  1.4866
1665590400  1.4870
1665597600  1.4869
1665604800  1.4875
1665612000  1.4895
1665619200  1.4937
1665626400  1.4896
1665633600  1.4895
1665640800  1.4907
1665648000  1.4912
1665655200  1.4907
1665662400  1.4908
1665669600  1.4920
1665676800  1.4921
1665684000  1.4909
1665691200  1.4915
1665698400  1.4911
1665705600  1.4906
1665712800  1.4904
1665720000  1.4905
1665727200  1.4910
1665734400  1.4920
1665741600  1.4913
1665748800  1.4925
1665756000  1.4904
1665763200  1.4904
1665770400  1.4895
1665777600  1.4927
1665784800  1.4924
1665792000  1.4924
1665799200  1.4926
1665806400  1.4929
1665813600  1.4930
1665820800  1.4928
1665828000  1.4927
1665835200  1.4928
1665842400  1.4925
1665849600  1.4926
1665856800  1.4928
1665864000  1.4933
1665871200  1.4928
1665878400  1.4921
1665885600  1.4914
1665892800  1.4914
1665900000  1.4916
1665907200  1.4919
1665914400  1.4915
1665921600  1.4918
1665928800  1.4924
1665936000  1.4925
1665943200  1.4923
1665950400  1.4919
1665957600  1.4924
1665964800  1.4923
1665972000  1.4925
1665979200  1.4925
1665986400  1.4923
1665993600  1.4922
1666000800  1.4911
1666008000  1.4911
1666015200  1.4926
1666022400  1.4921
1666029600  1.4934
1666036800  1.4936
1666044000  1.4934
1666051200  1.4912
1666058400  1.4938
1666065600  1.4937
1666072800  1.4937
1666080000  1.4929
1666087200  1.4926
1666094400  1.4901
1666101600  1.4896
1666108800  1.4905
1666116000  1.4914
1666123200  1.4903
1666130400  1.4898
1666137600  1.4903
1666144800  1.4903
1666152000  1.4915
1666159200  1.4905
1666166400  1.4905
1666173600  1.4906
1666180800  1.4916
1666188000  1.4893
1666195200  1.4886
1666202400  1.4874
1666209600  1.4884
1666216800  1.4877
1666224000  1.4884
1666231200  1.4877
1666238400  1.4891
1666245600  1.4891
1666252800  1.4891
1666260000  1.4885
1666267200  1.4898
1666274400  1.4883
1666281600  1.4863
1666288800  1.4855
1666296000  1.4873
1666303200  1.4869
1666310400  1.4844
1666317600  1.4840
1666324800  1.4846
1666332000  1.4830
1666339200  1.4839
1666346400  1.4846
1666353600  1.4845
1666360800  1.4864
1666368000  1.4843
1666375200  1.4833
1666382400  1.4833
1666389600  1.4829
1666396800  1.4829
1666404000  1.4830
1666411200  1.4860
1666418400  1.4862
1666425600  1.4864
1666432800  1.4857
1666440000  1.4858
1666447200  1.4835
1666454400  1.4834
1666461600  1.4831
1666468800  1.4829
1666476000  1.4824
1666483200  1.4825
1666490400  1.4838
1666497600  1.4840
1666504800  1.4842
1666512000  1.4844
1666519200  1.4842
1666526400  1.4840
1666533600  1.4841
1666540800  1.4829
1666548000  1.4828
1666555200  1.4844
1666562400  1.4841
1666569600  1.4828
1666576800  1.4830
1666584000  1.4830
1666591200  1.4825
1666598400  1.4822
1666605600  1.4821
1666612800  1.4824
1666620000  1.4828
1666627200  1.4839
1666634400  1.4831
1666641600  1.4825
1666648800  1.4832
1666656000  1.4816
1666663200  1.4824
1666670400  1.4827
1666677600  1.4834
1666684800  1.4832
1666692000  1.4817
1666699200  1.4821
1666706400  1.4826
1666713600  1.4823
1666720800  1.4820
1666728000  1.4816
1666735200  1.4818
1666742400  1.4826
1666749600  1.4826
1666756800  1.4836
1666764000  1.4852
1666771200  1.4854
1666778400  1.4829
1666785600  1.4834
1666792800  1.4834
1666800000  1.4858
1666828800  1.4874
1666836000  1.4873
1666843200  1.4870
1666850400  1.4861
1666857600  1.4848
1666864800  1.4888
1666872000  1.4910
1666879200  1.4908
1666886400  1.4906
1666893600  1.4894
1666900800  1.4887
1666908000  1.4910
1666915200  1.4904
1666922400  1.4894
1666929600  1.4902
1666936800  1.4900
1666944000  1.4901
1666951200  1.4902
1666958400  1.4898
1666965600  1.4898
1666972800  1.4904
1666980000  1.4908
1666987200  1.4901
1666994400  1.4901
1667001600  1.4903
1667008800  1.4899
1667016000  1.4905
1667023200  1.4897
1667030400  1.4894
1667037600  1.4897
1667044800  1.4905
1667052000  1.4896
1667059200  1.4898
1667066400  1.4891
1667073600  1.4913
1667080800  1.4887
1667088000  1.4890
1667095200  1.4886
1667102400  1.4890
1667109600  1.4888
1667116800  1.4878
1667124000  1.4874
1667131200  1.4890
1667138400  1.4888
1667145600  1.4890
1667152800  1.4887
1667160000  1.4895
1667167200  1.4885
1667174400  1.4892
1667181600  1.4894
1667188800  1.4889
1667196000  1.4883
1667203200  1.4871
1667210400  1.4879
1667217600  1.4886
1667224800  1.4882
1667232000  1.4873
1667239200  1.4864
1667260800  1.4927
1667246400  1.4873
1667253600  1.4865
1667268000  1.4882
1667275200  1.4883
1667282400  1.4881
1667289600  1.4891
1667296800  1.4880
1667304000  1.4879
1667311200  1.4879
1667318400  1.4882
1667325600  1.4872
1667332800  1.4873
1667340000  1.4862
1667347200  1.4861
1667354400  1.4864
1667361600  1.4861
1667368800  1.4864
1667376000  1.4866
1667383200  1.4864
1667390400  1.4868
1667397600  1.4832
1667404800  1.4788
1667412000  1.4852
1667419200  1.4838
1667426400  1.4842
1667433600  1.4843
1667440800  1.4845
1667448000  1.4842
1667455200  1.4837
1667462400  1.4833
1667469600  1.4828
1667476800  1.4772
1667484000  1.4780
1667491200  1.4830
1667498400  1.4837
1667505600  1.4841
1667512800  1.4831
1667520000  1.4828
1667527200  1.4826
1667534400  1.4831
1667541600  1.4826
1667548800  1.4818
1667556000  1.4811
1667563200  1.4815
1667570400  1.4815
1667577600  1.4807
1667584800  1.4809
1667592000  1.4812
1667599200  1.4802
1667606400  1.4801
1667613600  1.4793
1667620800  1.4801
1667628000  1.4803
1667635200  1.4804
1667642400  1.4814
1667649600  1.4823
1667656800  1.4824
1667664000  1.4822
1667671200  1.4816
1667678400  1.4832
1667685600  1.4812
1667692800  1.4807
1667700000  1.4819
1667707200  1.4827
1667714400  1.4808
1667721600  1.4814
1667728800  1.4807
1667736000  1.4805
1667743200  1.4811
1667750400  1.4813
1667757600  1.4806
1667764800  1.4799
1667772000  1.4798
1667779200  1.4797
1667786400  1.4794
1667793600  1.4758
1667800800  1.4794
1667808000  1.4794
1667815200  1.4793
1667822400  1.4788
1667829600  1.4793
1667836800  1.4785
1667844000  1.4806
1667851200  1.4785
1667858400  1.4777
1667865600  1.4796
1667872800  1.4756
1667880000  1.4763
1667887200  1.4764
1667894400  1.4755
1667901600  1.4754
1667908800  1.4765
1667916000  1.4758
1667923200  1.4753
1667930400  1.4758
1667937600  1.4771
1667944800  1.4759
1667952000  1.4763
1667959200  1.4749
1667966400  1.4762
1667973600  1.4754
1667980800  1.4747
1667988000  1.4761
1667995200  1.4760
1668002400  1.4756
1668009600  1.4777
1668016800  1.4782
1668024000  1.4780
1668031200  1.4774
1668038400  1.4782
1668045600  1.4777
1668052800  1.4776
1668060000  1.4762
1668067200  1.4773
1668074400  1.4755
1668081600  1.4775
1668088800  1.4780
1668096000  1.4772
1668103200  1.4755
1668110400  1.4754
1668117600  1.4764
1668124800  1.4763
1668132000  1.4765
1668139200  1.4763
1668146400  1.4776
1668153600  1.4773
1668160800  1.4777
1668168000  1.4785
1668175200  1.4784
1668182400  1.4781
1668189600  1.4777
1668196800  1.4792
1668204000  1.4781
1668211200  1.4791
1668218400  1.4779
1668225600  1.4768
1668232800  1.4778
1668240000  1.4778
1668247200  1.4794
1668254400  1.4783
1668261600  1.4789
1668268800  1.4787
1668276000  1.4785
1668283200  1.4780
1668290400  1.4776
1668297600  1.4783
1668304800  1.4787
1668312000  1.4786
1668319200  1.4785
1668326400  1.4787
1668333600  1.4789
1668340800  1.4792
1668348000  1.4790
1668355200  1.4793
1668362400  1.4793
1668369600  1.4780
1668376800  1.4779
1668384000  1.4787
1668391200  1.4792
1668398400  1.4796
1668405600  1.4795
1668412800  1.4800
1668420000  1.4796
1668427200  1.4799
1668434400  1.4789
1668441600  1.4786
1668448800  1.4779
1668456000  1.4749
1668463200  1.4751
1668470400  1.4759
1668477600  1.4768
1668484800  1.4767
1668492000  1.4744
1668499200  1.4748
1668506400  1.4746
1668513600  1.4745
1668520800  1.4744
1668528000  1.4650
1668535200  1.4745
1668542400  1.4753
1668549600  1.4693
1668556800  1.4744
1668564000  1.4774
1668571200  1.4836
1668578400  1.4778
1668585600  1.4793
1668592800  1.4783
1668600000  1.4755
1668607200  1.4752
1668614400  1.4784
1668621600  1.4789
1668628800  1.4789
1668636000  1.4747
1668643200  1.4742
1668650400  1.4734
1668657600  1.4734
1668664800  1.4739
1668672000  1.4798
1668679200  1.4771
1668686400  1.4780
1668693600  1.4768
1668700800  1.4794
1668708000  1.4742
1668715200  1.4792
1668722400  1.4799
1668729600  1.4803
1668736800  1.4815
1668744000  1.4804
1668751200  1.4796
1668758400  1.4808
1668765600  1.4760
1668772800  1.4799
1668780000  1.4794
1668787200  1.4798
1668794400  1.4788
1668801600  1.4785
1668808800  1.4790
1668816000  1.4772
1668823200  1.4770
1668830400  1.4776
1668837600  1.4776
1668844800  1.4771
1668852000  1.4771
1668859200  1.4768
1668866400  1.4736
1668873600  1.4731
1668880800  1.4766
1668888000  1.4766
1668895200  1.4764
1668902400  1.4773
1668909600  1.4757
1668916800  1.4761
1668924000  1.4768
1668931200  1.4766
1668938400  1.4766
1668945600  1.4768
1668952800  1.4765
1668960000  1.4767
1668967200  1.4763
1668974400  1.4746
1668981600  1.4760
1668988800  1.4762
1668996000  1.4685
1669003200  1.4755
1669010400  1.4758
1669017600  1.4768
1669024800  1.4768
1669032000  1.4765
1669039200  1.4748
1669046400  1.4726
1669053600  1.4736
1669060800  1.4776
1669068000  1.4778
1669075200  1.4800
1669082400  1.4739
1669089600  1.4777
1669096800  1.4764
1669104000  1.4770
1669111200  1.4783
1669118400  1.4771
1669125600  1.4780
1669132800  1.4786
1669140000  1.4781
1669147200  1.4754
1669154400  1.4744
1669161600  1.4726
1669168800  1.4703
1669176000  1.4713
1669183200  1.4708
1669190400  1.4730
1669197600  1.4731
1669204800  1.4724
1669212000  1.4695
1669219200  1.4697
1669226400  1.4693
1669233600  1.4723
1669240800  1.4642
1669248000  1.4537
1669255200  1.4443
1669262400  1.4446
1669269600  1.4633
1669276800  1.4682
1669284000  1.4691
1669291200  1.4671
1669298400  1.4677
1669305600  1.4630
1669312800  1.4639
1669320000  1.4663
1669327200  1.4634
1669334400  1.4497
1669341600  1.4486
1669348800  1.4625
1669356000  1.4695
1669363200  1.4697
1669370400  1.4733
1669377600  1.4736
1669384800  1.4713
1669392000  1.4685
1669399200  1.4692
1669406400  1.4752
1669413600  1.4744
1669420800  1.4734
1669428000  1.4744
1669435200  1.4741
1669442400  1.4748
1669449600  1.4749
1669456800  1.4747
1669464000  1.4754
1669471200  1.4765
1669478400  1.4796
1669485600  1.4795
1669492800  1.4790
1669500000  1.4784
1669507200  1.4778
1669514400  1.4771
1669521600  1.4770
1669528800  1.4777
1669536000  1.4786
1669543200  1.4764
1669550400  1.4773
1669557600  1.4663
1669564800  1.4730
1669572000  1.4725
1669579200  1.4727
1669586400  1.4782
1669593600  1.4777
1669600800  1.4758
1669608000  1.4773
1669615200  1.4768
1669622400  1.4782
1669629600  1.4785
1669636800  1.4789
1669644000  1.4758
1669651200  1.4739
1669658400  1.4774
1669665600  1.4776
1669672800  1.4766
1669680000  1.4889
1669687200  1.4738
1669694400  1.4786
1669701600  1.4780
1669708800  1.4784
1669716000  1.4777
1669723200  1.4781
1669730400  1.4830
1669737600  1.4805
1669744800  1.4804
1669752000  1.4820
1669759200  1.4783
1669766400  1.4911
1669773600  1.4911
1669780800  1.4789
1669788000  1.4773
1669795200  1.4769
1669802400  1.4790
1669809600  1.4790
1669816800  1.4778
1669824000  1.4779
1669831200  1.4696
1669838400  1.4653
1669845600  1.4709
1669852800  1.4704
1669860000  1.4706
1669867200  1.4766
1669874400  1.4761
1669881600  1.4784
1669888800  1.4757
1669896000  1.4774
1669903200  1.4778
1669910400  1.4761
1669917600  1.4759
1669924800  1.4747
1669932000  1.4759
1669939200  1.4762
1669946400  1.4756
1669953600  1.4760
1669960800  1.4769
1669968000  1.4774
1669975200  1.4764
1669982400  1.4774
1669989600  1.4766
1669996800  1.4746
1670004000  1.4757
1670011200  1.4739
1670018400  1.4734
1670025600  1.4726
1670032800  1.4727
1670040000  1.4685
1670047200  1.4682
1670054400  1.4685
1670061600  1.4675
1670068800  1.4693
1670076000  1.4691
1670083200  1.4681
1670090400  1.4681
1670097600  1.4679
1670104800  1.4676
1670112000  1.4680
1670119200  1.4677
1670126400  1.4677
1670133600  1.4678
1670140800  1.4677
1670148000  1.4679
1670155200  1.4673
1670162400  1.4677
1670169600  1.4662
1670176800  1.4662
1670184000  1.4666
1670191200  1.4670
1670198400  1.4673
1670205600  1.4680
1670212800  1.4671
1670220000  1.4668
1670227200  1.4676
1670234400  1.4686
1670241600  1.4689
1670248800  1.4683
1670256000  1.4663
1670263200  1.4662
1670270400  1.4677
1670277600  1.4690
1670284800  1.4665
1670292000  1.4663
1670299200  1.4668
1670306400  1.4664
1670313600  1.4657
1670320800  1.4640
1670328000  1.4638
1670335200  1.4640
1670342400  1.4640
1670349600  1.4639
1670356800  1.4642
1670364000  1.4640
1670371200  1.4657
1670378400  1.4656
1670385600  1.4667
1670392800  1.4674
1670400000  1.4672
1670407200  1.4671
1670414400  1.4671
1670421600  1.4677
1670428800  1.4647
1670436000  1.4636
1670443200  1.4639
1670450400  1.4614
1670457600  1.4603
1670464800  1.4599
1670472000  1.4605
1670479200  1.4599
1670486400  1.4602
1670493600  1.4596
1670500800  1.4614
1670508000  1.4599
1670515200  1.4592
1670522400  1.4603
1670529600  1.4584
1670536800  1.4592
1670544000  1.4589
1670551200  1.4588
1670558400  1.4613
1670565600  1.4603
1670572800  1.4614
1670580000  1.4611
1670587200  1.4602
1670594400  1.4613
1670601600  1.4582
1670608800  1.4606
1670616000  1.4590
1670623200  1.4634
1670630400  1.4620
1670637600  1.4616
1670644800  1.4605
1670652000  1.4616
1670659200  1.4619
1670666400  1.4615
1670673600  1.4616
1670680800  1.4614
1670688000  1.4615
1670695200  1.4616
1670702400  1.4621
1670709600  1.4613
1670716800  1.4610
1670724000  1.4612
1670731200  1.4604
1670738400  1.4609
1670745600  1.4599
1670752800  1.4602
1670760000  1.4596
1670767200  1.4606
1670774400  1.4592
1670781600  1.4595
1670788800  1.4599
1670796000  1.4592
1670803200  1.4592
1670810400  1.4573
1670817600  1.4598
1670824800  1.4580
1670832000  1.4594
1670839200  1.4592
1670846400  1.4631
1670853600  1.4645
1670860800  1.4597
1670868000  1.4598
1670875200  1.4609
1670882400  1.4556
1670889600  1.4573
1670896800  1.4581
1670904000  1.4573
1670911200  1.4557
1670918400  1.4570
1670925600  1.4561
1670932800  1.4555
1670940000  1.4575
1670947200  1.4562
1670954400  1.4535
1670961600  1.4575
1670968800  1.4565
1670976000  1.4522
1670983200  1.4532
1670990400  1.4534
1670997600  1.4521
1671004800  1.4523
1671012000  1.4515
1671019200  1.4536
1671026400  1.4535
1671033600  1.4535
1671040800  1.4530
1671048000  1.4534
1671055200  1.4552
1671062400  1.4527
1671069600  1.4513
1671076800  1.4530
1671084000  1.4525
1671091200  1.4525
1671098400  1.4536
1671105600  1.4533
1671112800  1.4538
1671120000  1.4528
1671127200  1.4517
1671134400  1.4506
1671141600  1.4522
1671148800  1.4524
1671156000  1.4520
1671163200  1.4507
1671170400  1.4513
1671177600  1.4504
1671184800  1.4512
1671192000  1.4506
1671199200  1.4522
1671206400  1.4503
1671213600  1.4516
1671220800  1.4515
1671228000  1.4528
1671235200  1.4518
1671242400  1.4523
1671249600  1.4523
1671256800  1.4521
1671264000  1.4529
1671271200  1.4518
1671278400  1.4518
1671285600  1.4520
1671292800  1.4507
1671300000  1.4508
1671307200  1.4513
1671314400  1.4524
1671321600  1.4529
1671328800  1.4520
1671336000  1.4526
1671343200  1.4495
1671350400  1.4529
1671357600  1.4533
1671364800  1.4534
1671372000  1.4521
1671379200  1.4507
1671386400  1.4501
1671393600  1.4507
1671400800  1.4495
1671408000  1.4499
1671415200  1.4488
1671422400  1.4497
1671429600  1.4498
1671436800  1.4497
1671444000  1.4506
1671451200  1.4505
1671458400  1.4522
1671465600  1.4516
1671472800  1.4497
1671480000  1.4506
1671487200  1.4511
1671494400  1.4499
1671501600  1.4368
1671508800  1.4380
1671516000  1.4523
1671523200  1.4513
1671530400  1.4542
1671537600  1.4529
1671544800  1.4541
1671552000  1.4520
1671559200  1.4525
1671566400  1.4540
1671573600  1.4531
1671580800  1.4530
1671588000  1.4532
1671595200  1.4540
1671602400  1.4555
1671609600  1.4549
1671616800  1.4536
1671624000  1.4535
1671631200  1.4541
1671638400  1.4529
1671645600  1.4535
1671652800  1.4536
1671660000  1.4532
1671667200  1.4537
1671674400  1.4534
1671681600  1.4538
1671688800  1.4540
1671696000  1.4538
1671703200  1.4547
1671710400  1.4494
1671724800  1.4457
1671732000  1.4436
1671739200  1.4439
1671796800  1.4463
1671804000  1.4454
1671811200  1.4446
1671818400  1.4452
1671825600  1.4443
1671832800  1.4452
1671840000  1.4446
1671847200  1.4444
1671854400  1.4449
1671861600  1.4444
1671868800  1.4446
1671876000  1.4448
1671883200  1.4452
1671890400  1.4447
1671897600  1.4450
1671904800  1.4447
1671912000  1.4443
1671919200  1.4441
1671926400  1.4445
1671933600  1.4446
1671940800  1.4448
1671948000  1.4446
1671955200  1.4453
1671962400  1.4445
1671969600  1.4453
1671976800  1.4447
1671984000  1.4448
1672056000  1.1856
1672063200  1.1725
1672070400  1.1033
1672077600  1.0444
1672084800  1.0405
1672120800  0.7765
1672178400  1.4479
1672185600  1.4487
1672192800  1.4480
1672200000  1.4483
1672207200  1.4480
1672214400  1.4490
1672221600  1.4487
1672228800  1.4485
1672236000  1.4490
1672243200  1.4481
1672250400  1.4472
1672257600  1.4472
1672264800  1.4466
1672272000  1.4467
1672279200  1.4475
1672286400  1.4456
1672293600  1.4449
1672300800  1.4395
1672308000  1.4349
1672315200  1.4348
1672322400  1.4347
1672329600  1.4342
1672336800  1.4340
1672344000  1.4341
1672351200  1.4347
1672358400  1.4348
1672365600  1.4323
1672372800  1.4331
1672380000  1.4324
1672387200  1.4311
1672394400  1.4314
1672401600  1.4318
1672408800  1.4323
1672416000  1.4303
1672423200  1.4309
1672430400  1.4301
1672437600  1.4296
1672444800  1.4293
1672452000  1.4286
1672459200  1.4283
1672466400  1.4282
1672473600  1.4284
1672480800  1.4284
1672488000  1.4294
1672495200  1.4291
1672502400  1.4285
1672509600  1.4277
1672516800  1.4278
1672524000  1.4278
1672531200  1.4276
1672538400  1.4274
1672545600  1.4277
1672552800  1.4276
1672560000  1.4280
1672567200  1.4280
1672574400  1.4287
1672581600  1.4305
1672588800  1.4314
1672596000  1.4309
1672603200  1.4311
1672610400  1.4308
1672617600  1.4307
1672624800  1.4302
1672632000  1.4306
1672639200  1.4296
1672646400  1.4295
1672653600  1.4297
1672660800  1.4297
1672668000  1.4294
1672675200  1.4282
1672682400  1.4282
1672689600  1.4287
1672696800  1.4286
1672704000  1.4293
1672711200  1.4296
1672718400  1.4294
1672725600  1.4290
1672732800  1.4288
1672740000  1.4292
1672747200  1.4308
1672754400  1.4281
1672761600  1.4274
1672768800  1.4278
1672776000  1.4298
1672783200  1.4293
1672790400  1.4319
1672797600  1.4312
1672804800  1.4307
1672812000  1.4300
1672819200  1.4302
1672826400  1.4298
1672833600  1.4311
1672840800  1.4283
1672848000  1.4307
1672855200  1.4306
1672862400  1.4358
1672869600  1.4364
1672876800  1.4360
1672884000  1.4371
1672891200  1.4382
1672898400  1.4397
1672905600  1.4387
1672912800  1.4393
1672920000  1.4418
1672927200  1.4413
1672934400  1.4399
1672941600  1.4389
1672948800  1.4388
1672956000  1.4391
1672963200  1.4370
1672970400  1.4370
1672977600  1.4376
1672984800  1.4369
1672992000  1.4375
1672999200  1.4383
1673006400  1.4381
1673013600  1.4365
1673020800  1.4344
1673028000  1.4349
1673035200  1.4319
1673042400  1.4350
1673049600  1.4349
1673056800  1.4341
1673064000  1.4349
1673071200  1.4350
1673078400  1.4354
1673085600  1.4361
1673092800  1.4400
1673100000  1.4351
1673107200  1.4350
1673114400  1.4343
1673121600  1.4347
1673128800  1.4365
1673136000  1.4367
1673143200  1.4367
1673150400  1.4366
1673157600  1.4363
1673164800  1.4357
1673172000  1.4359
1673179200  1.4371
1673186400  1.4371
1673193600  1.4371
1673200800  1.4352
1673208000  1.4369
1673215200  1.4362
1673222400  1.4363
1673229600  1.4361
1673236800  1.4432
1673244000  1.4442
1673251200  1.4443
1673258400  1.4440
1673265600  1.4449
1673272800  1.4465
1673280000  1.4433
1673287200  1.4436
1673294400  1.4447
1673301600  1.4445
1673308800  1.4440
1673316000  1.4416
1673323200  1.4436
1673330400  1.4437
1673337600  1.4377
1673344800  1.4378
1673352000  1.4369
1673359200  1.4441
1673366400  1.4446
1673373600  1.4448
1673380800  1.4444
1673388000  1.4468
1673395200  1.4466
1673402400  1.4478
1673409600  1.4479
1673416800  1.4476
1673424000  1.4492
1673431200  1.4491
1673438400  1.4475
1673445600  1.4477
1673452800  1.4459
1673460000  1.4469
1673467200  1.4458
1673474400  1.4443
1673481600  1.4445
1673488800  1.4444
1673496000  1.4451
1673503200  1.4450
1673510400  1.4465
1673517600  1.4470
1673524800  1.4476
1673532000  1.4465
1673539200  1.4453
1673546400  1.4435
1673553600  1.4454
1673560800  1.4435
1673568000  1.4436
1673575200  1.4439
1673582400  1.4439
1673589600  1.4443
1673596800  1.4450
1673604000  1.4438
1673611200  1.4445
1673618400  1.4439
1673625600  1.4414
1673632800  1.4414
1673640000  1.4429
1673647200  1.4409
1673654400  1.4423
1673661600  1.4420
1673668800  1.4435
1673676000  1.4468
1673683200  1.4428
1673690400  1.4435
1673697600  1.4444
1673704800  1.4433
1673712000  1.4422
1673719200  1.4425
1673726400  1.4422
1673733600  1.4422
1673740800  1.4409
1673748000  1.4412
1673755200  1.4416
1673762400  1.4419
1673769600  1.4428
1673776800  1.4427
1673784000  1.4422
1673791200  1.4422
1673798400  1.4397
1673805600  1.4389
1673812800  1.4401
1673820000  1.4406
1673827200  1.4407
1673834400  1.4402
1673841600  1.4407
1673848800  1.4398
1673856000  1.4397
1673863200  1.4403
1673870400  1.4406
1673877600  1.4400
1673884800  1.4423
1673892000  1.4400
1673899200  1.4405
1673906400  1.4414
1673913600  1.4414
1673920800  1.4405
1673928000  1.4413
1673935200  1.4403
1673942400  1.4429
1673949600  1.4414
1673956800  1.4401
1673964000  1.4396
1673971200  1.4428
1673978400  1.4427
1673985600  1.4418
1673992800  1.4408
1674000000  1.4428
1674007200  1.4423
1674014400  1.4428
1674021600  1.4424
1674028800  1.4424
1674036000  1.4427
1674043200  1.4423
1674050400  1.4422
1674057600  1.4401
1674064800  1.4370
1674072000  1.4422
1674079200  1.4416
1674086400  1.4419
1674093600  1.4412
1674100800  1.4403
1674108000  1.4409
1674115200  1.4402
1674122400  1.4395
1674129600  1.4395
1674136800  1.4412
1674144000  1.4396
1674151200  1.4406
1674158400  1.4403
1674158400  1.4403
1674165600  1.4400
1674165600  1.4400
1674172800  1.4388
1674244800  1.4414
1674252000  1.4423
1674266400  1.4421
1674273600  1.4430
1674280800  1.4428
1674288000  1.4432
1674295200  1.4431
1674302400  1.4430
1674309600  1.4435
1674316800  1.4428
1674324000  1.4422
1674331200  1.4435
1674338400  1.4428
1674345600  1.4431
1674352800  1.4429
1674360000  1.4432
1674367200  1.4435
1674374400  1.4500
1674381600  1.4506
1674388800  1.4499
1674396000  1.4510
1674403200  1.4498
1674410400  1.4488
1674417600  1.4491
1674424800  1.4490
1674432000  1.4502
1674439200  1.4505
1674446400  1.4509
1674453600  1.4507
1674460800  1.4498
1674468000  1.4505
1674475200  1.4497
1674482400  1.4503
1674489600  1.4502
1674496800  1.4501
1674504000  1.4523
1674511200  1.4527
1674518400  1.4542
1674525600  1.4535
1674532800  1.4536
1674540000  1.4589
1674547200  1.4581
1674554400  1.4558
1674561600  1.4588
1674568800  1.4586
1674576000  1.4572
1674583200  1.4465
1674590400  1.4458
1674597600  1.4591
1674604800  1.4570
1674612000  1.4569
1674619200  1.4571
1674626400  1.4567
1674633600  1.4557
1674640800  1.4559
1674648000  1.4566
1674655200  1.4571
1674662400  1.4579
1674669600  1.4568
1674676800  1.4571
1674684000  1.4558
1674691200  1.4566
1674698400  1.4584
1674705600  1.4576
1674712800  1.4558
1674720000  1.4533
1674727200  1.4542
1674734400  1.4548
1674741600  1.4552
1674748800  1.4541
1674756000  1.4549
1674763200  1.4543
1674770400  1.4565
1674777600  1.4549
1674784800  1.4546
1674792000  1.4545
1674799200  1.4558
1674806400  1.4549
1674813600  1.4539
1674820800  1.4547
1674828000  1.4573
1674835200  1.4588
1674842400  1.4596
1674849600  1.4584
1674856800  1.4571
1674864000  1.4568
1674871200  1.4571
1674878400  1.4572
1674885600  1.4565
1674892800  1.4570
1674900000  1.4583
1674907200  1.4574
1674914400  1.4550
1674921600  1.4566
1674928800  1.4546
1674936000  1.4553
1674943200  1.4557
1674950400  1.4560
1674957600  1.4570
1674964800  1.4551
1674972000  1.4549
1674979200  1.4584
1674986400  1.4548
1674993600  1.4553
1675000800  1.4545
1675008000  1.4535
1675015200  1.4532
1675022400  1.4541
1675029600  1.4532
1675036800  1.4540
1675044000  1.4546
1675051200  1.4512
1675058400  1.4554
1675065600  1.4555
1675072800  1.4556
1675080000  1.4545
1675087200  1.4551
1675094400  1.4564
1675101600  1.4545
1675108800  1.4560
1675116000  1.4554
1675123200  1.4548
1675130400  1.4555
1675137600  1.4566
1675144800  1.4564
1675152000  1.4543
1675159200  1.4560
1675166400  1.4545
1675173600  1.4563
1675180800  1.4558
1675188000  1.4560
1675195200  1.4556
1675202400  1.4572
1675209600  1.4573
1675216800  1.4530
1675224000  1.4553
1675231200  1.4568
1675238400  1.4557
1675245600  1.4545
1675252800  1.4566
1675260000  1.4552
1675267200  1.4552
1675274400  1.4557
1675281600  1.4566
1675288800  1.4567
1675296000  1.4556
1675303200  1.4551
1675310400  1.4551
1675317600  1.4552
1675324800  1.4573
1675332000  1.4564
1675339200  1.4561
1675346400  1.4560
1675353600  1.4576
1675360800  1.4572
1675368000  1.4581
1675375200  1.4569
1675382400  1.4556
1675389600  1.4579
1675396800  1.4589
1675404000  1.4583
1675411200  1.4596
1675418400  1.4429
1675425600  1.4436
1675432800  1.4571
1675440000  1.4587
1675447200  1.4581
1675454400  1.4580
1675461600  1.4584
1675468800  1.4586
1675476000  1.4531
1675483200  1.4527
1675490400  1.4526
1675497600  1.4528
1675504800  1.4525
1675512000  1.4534
1675519200  1.4576
1675526400  1.4564
1675533600  1.4589
1675540800  1.4587
1675548000  1.4587
1675555200  1.4578
1675562400  1.4580
1675569600  1.4580
1675576800  1.4571
1675584000  1.4565
1675591200  1.4569
1675598400  1.4578
1675605600  1.4573
1675612800  1.4574
1675620000  1.4577
1675627200  1.4583
1675634400  1.4573
1675641600  1.4584
1675648800  1.4540
1675656000  1.4578
1675663200  1.4575
1675670400  1.4573
1675677600  1.4575
1675684800  1.4572
1675692000  1.4570
1675699200  1.4574
1675706400  1.4570
1675713600  1.4573
1675720800  1.4600
1675728000  1.4599
1675735200  1.4592
1675742400  1.4592
1675749600  1.4604
1675756800  1.4595
1675764000  1.4602
1675771200  1.4596
1675778400  1.4583
1675785600  1.4596
1675792800  1.4600
1675800000  1.4598
1675807200  1.4595
1675814400  1.4597
1675821600  1.4604
1675828800  1.4602
1675836000  1.4608
1675843200  1.4605
1675850400  1.4602
1675857600  1.4597
1675864800  1.4570
1675872000  1.4578
1675879200  1.4569
1675886400  1.4578
1675893600  1.4561
1675900800  1.4588
1675908000  1.4576
1675915200  1.4584
1675922400  1.4596
1675929600  1.4590
1675936800  1.4611
1675944000  1.4609
1675951200  1.4606
1675958400  1.4590
1675965600  1.4580
1675972800  1.4573
1675980000  1.4570
1675987200  1.4425
1675994400  1.4574
1676001600  1.4576
1676008800  1.4573
1676016000  1.4595
1676023200  1.4590
1676030400  1.4583
1676037600  1.4577
1676044800  1.4589
1676052000  1.4587
1676059200  1.4592
1676066400  1.4610
1676073600  1.4593
1676080800  1.4598
1676088000  1.4597
1676095200  1.4599
1676102400  1.4580
1676109600  1.4572
1676116800  1.4587
1676124000  1.4588
1676131200  1.4587
1676138400  1.4582
1676145600  1.4599
1676152800  1.4596
1676160000  1.4593
1676167200  1.4593
1676174400  1.4600
1676181600  1.4620
1676188800  1.4631
1676196000  1.4609
1676203200  1.4612
1676210400  1.4619
1676217600  1.4618
1676224800  1.4611
1676232000  1.4615
1676239200  1.4612
1676246400  1.4613
1676253600  1.4609
1676260800  1.4615
1676268000  1.4615
1676275200  1.4610
1676282400  1.4602
1676289600  1.4613
1676296800  1.4615
1676304000  1.4609
1676311200  1.4627
1676318400  1.4642
1676325600  1.4760
1676332800  1.4635
1676340000  1.4632
1676347200  1.4635
1676354400  1.4633
1676361600  1.4639
1676368800  1.4633
1676376000  1.4643
1676383200  1.4625
1676390400  1.4634
1676397600  1.4638
1676404800  1.4633
1676412000  1.4658
1676419200  1.4653
1676426400  1.4647
1676433600  1.4654
1676440800  1.4518
1676448000  1.4523
1676455200  1.4516
1676462400  1.4500
1676469600  1.4488
1676476800  1.4493
1676484000  1.4481
1676491200  1.4485
1676498400  1.4481
1676505600  1.4488
1676512800  1.4535
1676520000  1.4494
1676527200  1.4473
1676534400  1.4473
1676541600  1.4476
1676548800  1.4484
1676556000  1.4341
1676563200  1.4358
1676570400  1.4476
1676577600  1.4471
1676584800  1.4474
1676592000  1.4521
1676599200  1.4504
1676606400  1.4626
1676613600  1.4629
1676620800  1.4616
1676628000  1.4611
1676635200  1.4630
1676642400  1.4632
1676649600  1.4620
1676656800  1.4613
1676664000  1.4627
1676671200  1.4624
1676678400  1.4627
1676685600  1.4575
1676692800  1.4585
1676700000  1.4581
1676707200  1.4583
1676714400  1.4583
1676721600  1.4578
1676728800  1.4616
1676736000  1.4605
1676743200  1.4599
1676750400  1.4616
1676757600  1.4607
1676764800  1.4603
1676772000  1.4594
1676779200  1.4596
1676786400  1.4598
1676793600  1.4596
1676800800  1.4594
1676808000  1.4586
1676815200  1.4591
1676822400  1.4589
1676829600  1.4598
1676836800  1.4599
1676844000  1.4593
1676851200  1.4603
1676858400  1.4594
1676865600  1.4596
1676872800  1.4595
1676880000  1.4584
1676887200  1.4570
1676894400  1.4564
1676901600  1.4582
1676908800  1.4572
1676916000  1.4570
1676923200  1.4576
1676930400  1.4572
1676937600  1.4581
1676944800  1.4568
1676952000  1.4569
1676959200  1.4567
1676966400  1.4577
1676973600  1.4571
1676980800  1.4579
1676988000  1.4571
1676995200  1.4594
1677002400  1.4595
1677009600  1.4571
1677016800  1.4575
1677024000  1.4598
1677031200  1.4580
1677038400  1.4585
1677045600  1.4573
1677052800  1.4554
1677060000  1.4584
1677067200  1.4584
1677074400  1.4587
1677081600  1.4560
1677088800  1.4563
1677096000  1.4563
1677103200  1.4568
1677110400  1.4564
1677117600  1.4570
1677124800  1.4569
1677132000  1.4571
1677139200  1.4594
1677146400  1.4590
1677153600  1.4599
1677160800  1.4589
1677168000  1.4593
1677175200  1.4576
1677182400  1.4570
1677189600  1.4574
1677196800  1.4564
1677204000  1.4565
1677211200  1.4566
1677218400  1.4566
1677225600  1.4554
1677232800  1.4557
1677240000  1.4552
1677247200  1.4558
1677254400  1.4549
1677261600  1.4556
1677268800  1.4573
1677276000  1.4547
1677283200  1.4554
1677290400  1.4567
1677297600  1.4568
1677304800  1.4570
1677312000  1.4577
1677319200  1.4568
1677326400  1.4564
1677333600  1.4565
1677340800  1.4577
1677348000  1.4570
1677355200  1.4578
1677362400  1.4558
1677369600  1.4558
1677376800  1.4541
1677384000  1.4560
1677391200  1.4553
1677398400  1.4564
1677405600  1.4565
1677412800  1.4576
1677420000  1.4572
1677427200  1.4576
1677434400  1.4561
1677441600  1.4570
1677448800  1.4562
1677456000  1.4569
1677463200  1.4601
1677470400  1.4566
1677477600  1.4564
1677484800  1.4575
1677492000  1.4563
1677499200  1.4558
1677506400  1.4545
1677513600  1.4549
1677520800  1.4536
1677528000  1.4545
1677535200  1.4542
1677542400  1.4543
1677549600  1.4529
1677556800  1.4535
1677564000  1.4530
1677571200  1.4537
1677578400  1.4537
1677585600  1.4534
1677592800  1.4527
1677600000  1.4524
1677607200  1.4805
1677614400  1.4810
1677621600  1.4817
1677628800  1.4797
1677636000  1.4813
1677643200  1.4821
1677650400  1.4830
1677657600  1.4840
1677664800  1.4827
1677672000  1.4833
1677679200  1.4830
1677686400  1.4830
1677693600  1.4843
1677700800  1.4834
1677708000  1.4837
1677715200  1.4827
1677722400  1.4817
1677729600  1.4840
1677736800  1.4840
1677744000  1.4843
1677751200  1.4844
1677758400  1.4838
1677765600  1.4837
1677772800  1.4837
1677780000  1.4838
1677787200  1.4747
1677794400  1.4742
1677801600  1.4806
1677808800  1.4810
1677816000  1.4812
1677823200  1.4760
1677830400  1.4765
1677837600  1.4768
1677844800  1.4762
1677852000  1.4787
1677859200  1.4791
1677866400  1.4770
1677873600  1.4774
1677880800  1.4783
1677888000  1.4779
1677895200  1.4783
1677902400  1.4775
1677909600  1.4774
1677916800  1.4776
1677924000  1.4776
1677931200  1.4773
1677938400  1.4766
1677945600  1.4769
1677952800  1.4758
1677960000  1.4779
1677967200  1.4770
1677974400  1.4766
1677981600  1.4776
1677988800  1.4777
1677996000  1.4780
1678003200  1.4775
1678010400  1.4791
1678017600  1.4778
1678024800  1.4783
1678032000  1.4790
1678039200  1.4782
1678046400  1.4779
1678053600  1.4776
1678060800  1.4782
1678068000  1.4757
1678075200  1.4774
1678082400  1.4775
1678089600  1.4770
1678096800  1.4789
1678104000  1.4800
1678111200  1.4794
1678118400  1.4785
1678125600  1.4778
1678132800  1.4784
1678140000  1.4776
1678147200  1.4766
1678154400  1.4774
1678161600  1.4767
1678168800  1.4773
1678176000  1.4767
1678183200  1.4766
1678190400  1.4766
1678197600  1.4758
1678204800  1.4778
1678212000  1.4768
1678219200  1.4775
1678226400  1.4779
1678233600  1.4763
1678240800  1.4787
1678248000  1.4791
1678255200  1.4787
1678262400  1.4788
1678269600  1.4777
1678276800  1.4794
1678284000  1.4793
1678291200  1.4786
1678298400  1.4779
1678305600  1.4771
1678312800  1.4771
1678320000  1.4776
1678327200  1.4775
1678334400  1.4759
1678341600  1.4775
1678348800  1.4769
1678356000  1.4724
1678363200  1.4752
1678370400  1.4755
1678377600  1.4753
1678384800  1.4755
1678392000  1.4758
1678399200  1.4755
1678406400  1.4741
1678413600  1.4686
1678420800  1.4723
1678428000  1.4735
1678435200  1.4751
1678442400  1.4753
1678449600  1.4753
1678456800  1.4743
1678464000  1.4743
1678471200  1.4750
1678478400  1.4737
1678485600  1.4731
1678492800  1.4736
1678500000  1.4729
1678507200  1.4745
1678514400  1.4740
1678521600  1.4735
1678528800  1.4741
1678536000  1.4747
1678543200  1.4742
1678550400  1.4750
1678557600  1.4746
1678564800  1.4747
1678572000  1.4741
1678579200  1.4745
1678586400  1.4734
1678593600  1.4736
1678600800  1.4736
1678608000  1.4739
1678615200  1.4733
1678622400  1.4738
1678629600  1.4730
1678636800  1.4734
1678644000  1.4717
1678651200  1.4732
1678658400  1.4729
1678665600  1.4723
1678672800  1.4721
1678680000  1.4722
1678687200  1.4726
1678694400  1.4733
1678701600  1.4729
1678708800  1.4730
1678716000  1.4729
1678723200  1.4727
1678730400  1.4694
1678737600  1.4701
1678744800  1.4699
1678752000  1.4704
1678759200  1.4645
1678766400  1.4713
1678773600  1.4711
1678780800  1.4712
1678788000  1.4698
1678795200  1.4712
1678802400  1.4706
1678809600  1.4704
1678816800  1.4699
1678824000  1.4693
1678831200  1.4688
1678838400  1.4707
1678845600  1.4706
1678852800  1.4698
1678860000  1.4712
1678867200  1.4718
1678874400  1.4702
1678881600  1.4710
1678888800  1.4698
1678896000  1.4698
1678903200  1.4687
1678910400  1.4687
1678917600  1.4698
1678924800  1.4695
1678932000  1.4701
1678939200  1.4698
1678946400  1.4704
1678953600  1.4699
1678960800  1.4698
1678968000  1.4688
1678975200  1.4688
1678982400  1.4700
1678989600  1.4695
1678996800  1.4701
1679004000  1.4691
1679011200  1.4687
1679018400  1.4672
1679025600  1.4679
1679032800  1.4684
1679040000  1.4680
1679047200  1.4685
1679054400  1.4665
1679061600  1.4666
1679068800  1.4662
1679076000  1.4660
1679083200  1.4681
1679090400  1.4681
1679097600  1.4667
1679104800  1.4675
1679112000  1.4679
1679119200  1.4676
1679126400  1.4682
1679133600  1.4673
1679140800  1.4662
1679148000  1.4653
1679155200  1.4650
1679162400  1.4640
1679169600  1.4648
1679176800  1.4644
1679184000  1.4653
1679191200  1.4652
1679198400  1.4652
1679205600  1.4650
1679212800  1.4655
1679220000  1.4653
1679227200  1.4648
1679234400  1.4643
1679241600  1.4642
1679248800  1.4644
1679256000  1.4644
1679263200  1.4643
1679270400  1.4639
1679277600  1.4641
1679284800  1.4643
1679292000  1.4639
1679299200  1.4653
1679306400  1.4637
1679313600  1.4635
1679320800  1.4638
1679328000  1.4644
1679335200  1.4644
1679342400  1.4615
1679349600  1.4617
1679356800  1.4632
1679364000  1.4620
1679371200  1.4616
1679378400  1.4621
1679385600  1.4634
1679392800  1.4626
1679400000  1.4633
1679407200  1.4642
1679414400  1.4655
1679421600  1.4655
1679428800  1.4652
1679436000  1.4639
1679443200  1.4661
1679450400  1.4654
1679457600  1.4655
1679464800  1.4671
1679472000  1.4661
1679479200  1.4657
1679486400  1.4641
1679493600  1.4645
1679500800  1.4646
1679508000  1.4651
1679515200  1.4651
1679522400  1.4645
1679529600  1.4640
1679536800  1.4640
1679544000  1.4636
1679551200  1.4639
1679558400  1.4638
1679565600  1.4637
1679572800  1.4647
1679580000  1.4370
1679587200  1.4636
1679594400  1.4638
1679601600  1.4645
1679608800  1.4634
1679616000  1.4633
1679623200  1.4626
1679630400  1.4619
1679637600  1.4554
1679644800  1.4631
1679652000  1.4615
1679659200  1.4620
1679666400  1.4602
1679673600  1.4622
1679680800  1.4617
1679688000  1.4608
1679695200  1.4591
1679702400  1.4602
1679709600  1.4602
1679716800  1.4601
1679724000  1.4606
1679731200  1.4595
1679738400  1.4600
1679745600  1.4598
1679752800  1.4396
1679760000  1.4397
1679767200  1.4594
1679774400  1.4611
1679781600  1.4609
1679788800  1.4606
1679796000  1.4603
1679803200  1.4612
1679810400  1.4610
1679817600  1.4604
1679824800  1.4605
1679832000  1.4595
1679839200  1.4593
1679846400  1.4595
1679853600  1.4599
1679860800  1.4600
1679868000  1.4600
1679875200  1.4601
1679882400  1.4602
1679889600  1.4543
1679896800  1.4611
1679904000  1.4613
1679911200  1.4614
1679918400  1.4607
1679925600  1.4607
1679932800  1.4614
1679940000  1.4606
1679947200  1.4584
1679954400  1.4590
1679961600  1.4584
1679968800  1.4560
1679976000  1.4569
1679983200  1.4585
1679990400  1.4582
1679997600  1.4581
1680004800  1.4587
1680012000  1.4581
1680019200  1.4581
1680026400  1.4607
1680033600  1.4607
1680040800  1.4602
1680048000  1.4597
1680055200  1.4600
1680062400  1.4593
1680069600  1.4596
1680076800  1.4547
1680084000  1.4558
1680091200  1.4552
1680098400  1.4551
1680105600  1.4558
1680112800  1.4540
1680120000  1.4539
1680127200  1.4533
1680134400  1.4538
1680141600  1.4534
1680148800  1.4533
1680156000  1.4532
1680163200  1.4527
1680170400  1.4531
1680177600  1.4524
1680184800  1.4530
1680192000  1.4519
1680199200  1.4504
1680206400  1.4521
1680213600  1.4546
1680220800  1.4550
1680228000  1.4540
1680235200  1.4547
1680242400  1.4542
1680249600  1.4546
1680256800  1.4545
1680264000  1.4545
1680271200  1.4539
1680278400  1.4564
1680472800  1.4521
1680552000  1.4522
1680559200  1.4511
1680566400  1.4511
1680573600  1.4511
1680580800  1.4505
1680588000  1.4509
1680595200  1.4510
1680602400  1.4524
1680609600  1.4510
1680616800  1.4485
1680624000  1.4506
1680631200  1.4499
1680638400  1.4505
1680645600  1.4505
1680652800  1.4498
1680660000  1.4516
1680667200  1.4516
1680674400  1.4521
1680681600  1.4515
1680688800  1.4507
1680696000  1.4510
1680703200  1.4505
1680710400  1.4493
1680717600  1.4501
1680724800  1.4491
1680732000  1.4498
1680739200  1.4497
1680746400  1.4504
1680753600  1.4506
1680760800  1.4495
1680768000  1.4501
1680775200  1.4510
1680782400  1.4505
1680789600  1.4511
1680796800  1.4514
1680804000  1.4514
1680811200  1.4512
1680818400  1.4504
1680825600  1.4510
1680832800  1.4509
1680840000  1.4511
1680847200  1.4515
1680854400  1.4516
1680861600  1.4493
1680868800  1.4506
1680876000  1.4505
1680883200  1.4502
1680890400  1.4498
1680897600  1.4514
1680904800  1.4500
1680912000  1.4505
1680919200  1.4496
1680926400  1.4504
1680933600  1.4505
1680940800  1.4504
1680948000  1.4492
1680955200  1.4497
1680962400  1.4501
1680969600  1.4489
1680976800  1.4484
1680984000  1.4495
1680991200  1.4485
1680998400  1.4498
1681005600  1.4500
1681012800  1.4495
1681020000  1.4498
1681027200  1.4486
1681034400  1.4482
1681041600  1.4486
1681048800  1.4483
1681214400  1.4459
1681221600  1.4450
1681228800  1.4431
1681236000  1.4420
1681243200  1.4425
1681250400  1.4441
1681257600  1.4443
1681264800  1.4446
1681272000  1.4452
1681279200  1.4449
1681286400  1.4444
1681293600  1.4444
1681300800  1.4440
1681308000  1.4437
1681315200  1.4438
1681322400  1.4442
1681329600  1.4442
1681336800  1.4434
1681344000  1.4435
1681351200  1.4444
1681358400  1.4436
1681365600  1.4427
1681372800  1.4427
1681380000  1.4423
1681387200  1.4430
1681394400  1.4430
1681401600  1.4440
1681408800  1.4398
1681416000  1.4441
1681423200  1.4439
1681430400  1.4446
1681437600  1.4435
1681444800  1.4435
1681452000  1.4433
1681459200  1.4434
1681466400  1.4420
1681473600  1.4414
1681480800  1.4409
1681488000  1.4414
1681495200  1.4417
1681502400  1.4418
1681509600  1.4412
1681516800  1.4413
1681524000  1.4417
1681531200  1.4433
1681538400  1.4423
1681545600  1.4413
1681552800  1.4411
1681560000  1.4400
1681567200  1.4400
1681574400  1.4403
1681581600  1.4402
1681588800  1.4408
1681596000  1.4402
1681603200  1.4413
1681610400  1.4418
1681617600  1.4422
1681624800  1.4417
1681632000  1.4418
1681639200  1.4418
1681646400  1.4400
1681653600  1.4419
1681660800  1.4415
1681668000  1.4417
1681675200  1.4426
1681682400  1.4424
1681689600  1.4424
1681696800  1.4415
1681704000  1.4418
1681711200  1.4416
1681718400  1.4404
1681725600  1.4400
1681732800  1.4402
1681740000  1.4402
1681747200  1.4410
1681754400  1.4407
1681761600  1.4418
1681768800  1.4408
1681776000  1.4407
1681783200  1.4417
1681790400  1.4414
1681797600  1.4419
1681804800  1.4422
1681812000  1.4420
1681819200  1.4422
1681826400  1.4408
1681833600  1.4426
1681840800  1.4435
1681848000  1.4430
1681855200  1.4424
1681862400  1.4421
1681869600  1.4422
1681876800  1.4396
1681884000  1.4394
1681891200  1.4334
1681898400  1.4336
1681905600  1.4347
1681912800  1.4344
1681920000  1.4331
1681927200  1.4329
1681934400  1.4336
1681941600  1.4334
1681948800  1.4327
1681956000  1.4334
1681963200  1.4341
1681970400  1.4402
1681977600  1.4394
1681984800  1.4406
1681992000  1.4403
1681999200  1.4400
1682006400  1.4398
1682013600  1.4395
1682020800  1.4378
1682028000  1.4384
1682035200  1.4378
1682042400  1.4388
1682049600  1.4383
1682056800  1.4386
1682064000  1.4376
1682071200  1.4383
1682078400  1.4380
1682085600  1.4401
1682092800  1.4401
1682100000  1.4402
1682107200  1.4400
1682114400  1.4409
1682121600  1.4410
1682128800  1.4403
1682136000  1.4401
1682143200  1.4397
1682150400  1.4406
1682157600  1.4402
1682164800  1.4409
1682172000  1.4401
1682179200  1.4401
1682186400  1.4403
1682193600  1.4404
1682200800  1.4400
1682208000  1.4394
1682215200  1.4389
1682222400  1.4398
1682229600  1.4386
1682236800  1.4395
1682244000  1.4392
1682251200  1.4400
1682258400  1.4401
1682265600  1.4395
1682272800  1.4401
1682280000  1.4401
1682287200  1.4395
1682294400  1.4392
1682301600  1.4403
1682308800  1.4393
1682316000  1.4401
1682323200  1.4407
1682330400  1.4402
1682337600  1.4405
1682344800  1.4402
1682352000  1.4406
1682359200  1.4405
1682366400  1.4421
1682373600  1.4408
1682380800  1.4403
1682388000  1.4408
1682395200  1.4392
1682402400  1.4402
1682409600  1.4414
1682416800  1.4399
1682424000  1.4396
1682431200  1.4396
1682438400  1.4404
1682445600  1.4404
1682452800  1.4395
1682460000  1.4370
1682467200  1.4363
1682474400  1.4373
1682481600  1.4370
1682488800  1.4370
1682496000  1.4381
1682503200  1.4383
1682510400  1.4380
1682517600  1.4377
1682524800  1.4371
1682532000  1.4356
1682539200  1.4371
1682546400  1.4371
1682553600  1.4366
1682560800  1.4378
1682568000  1.4368
1682575200  1.4362
1682582400  1.4367
1682589600  1.4357
1682596800  1.4355
1682604000  1.4359
1682611200  1.4354
1682618400  1.4349
1682625600  1.4344
1682632800  1.4338
1682640000  1.4334
1682647200  1.4343
1682654400  1.4339
1682661600  1.4335
1682668800  1.4331
1682676000  1.4328
1682683200  1.4339
1682690400  1.4330
1682697600  1.4325
1682704800  1.4353
1682712000  1.4346
1682719200  1.4355
1682726400  1.4294
1682733600  1.4079
1682740800  1.4085
1682748000  1.4088
1682755200  1.4096
1682762400  1.4088
1682769600  1.4088
1682776800  1.4092
1682784000  1.4089
1682791200  1.4086
1682798400  1.4088
1682805600  1.4309
1682812800  1.4324
1682820000  1.4356
1682827200  1.4357
1682834400  1.4352
1682841600  1.4369
1682848800  1.4352
1682856000  1.4356
1682863200  1.4350
1682870400  1.4346
1682877600  1.4344
1682884800  1.4352
1682892000  1.4351
1682899200  1.4360
1682906400  1.4356
1682913600  1.4358
1682920800  1.4346
1682928000  1.4349
1682935200  1.4353
1682942400  1.4348
1682949600  1.4344
1682956800  1.4362
1682964000  1.4364
1682971200  1.4357
1682978400  1.4371
1682985600  1.4369
1682992800  1.4364
1683000000  1.4361
1683007200  1.4376
1683014400  1.4373
1683021600  1.4362
1683028800  1.4370
1683036000  1.4346
1683043200  1.4343
1683050400  1.4339
1683057600  1.4347
1683064800  1.4335
1683072000  1.4335
1683079200  1.4349
1683086400  1.4291
1683093600  1.4284
1683100800  1.4336
1683108000  1.4319
1683115200  1.4333
1683122400  1.4303
1683129600  1.4305
1683136800  1.4306
1683144000  1.4309
1683151200  1.4310
1683158400  1.4308
1683165600  1.4309
1683172800  1.4293
1683180000  1.4294
1683187200  1.4327
1683194400  1.4326
1683201600  1.4326
1683208800  1.4328
1683216000  1.4335
1683223200  1.4340
1683230400  1.4343
1683237600  1.4346
1683244800  1.4348
1683252000  1.4347
1683259200  1.4349
1683266400  1.4340
1683273600  1.4339
1683280800  1.4333
1683288000  1.4340
1683295200  1.4291
1683309600  1.4321
1683324000  1.4320
1683331200  1.4324
1683338400  1.4320
1683345600  1.4330
1683352800  1.4313
1683360000  1.4316
1683367200  1.4316
1683374400  1.4308
1683381600  1.4300
1683388800  1.4316
1683396000  1.4320
1683403200  1.4318
1683410400  1.4314
1683417600  1.4315
1683424800  1.4322
1683432000  1.4342
1683676800  1.4277
1683684000  1.4309
1683691200  1.4321
1683698400  1.4331
1683705600  1.4231
1683712800  1.4219
1683720000  1.4226
1683727200  1.4235
1683734400  1.4236
1683741600  1.4233
1683748800  1.4225
1683756000  1.4222
1683763200  1.4219
1683770400  1.4202
1683777600  1.4204
1683784800  1.4211
1683791940  1.4294
1683799200  1.4294
1683806400  1.4294
1683813600  1.4293
1683820800  1.4310
1683828000  1.4317
1683835200  1.4288
1683842400  1.4292
1683849600  1.4300
1683856800  1.4291
1683864000  1.4287
1683871200  1.4291
1683878400  1.4291
1683885600  1.4287
1683892800  1.4306
1683900000  1.4300
1683907200  1.4301
1683914400  1.4308
1683921600  1.4301
1683928800  1.4298
1684000800  1.4304
1684008000  1.4298
1684015200  1.4293
1684022400  1.4294
1684029600  1.4292
1684036800  1.4295
1684044000  1.4301
1684051200  1.4309
1684065600  1.4307
1684072800  1.4289
1684080000  1.4284
1684094400  1.4290
1684108800  1.4272
1684152000  1.4243
1684166400  1.4253
1684173600  1.4266
1684180800  1.4262
1684188000  1.4264
1684195200  1.4271
1684202400  1.4280
1684209600  1.4282
1684216800  1.4282
1684224000  1.4294
1684231200  1.4288
1684238400  1.4268
1684245600  1.4275
1684252800  1.4262
1684260000  1.4264
1684267200  1.4257
1684274400  1.4268
1684281600  1.4264
1684288800  1.4283
1684296000  1.4317
1684303200  1.4302
1684310400  1.4306
1684317600  1.4297
1684324800  1.4286
1684332000  1.4299
1684339200  1.4292
1684346400  1.4287
1684353600  1.4282
1684360800  1.4288
1684368000  1.4282
1684375200  1.4291
1684382400  1.4290
1684389600  1.4289
1684396800  1.4290
1684404000  1.4290
1684411200  1.4287
1684591200  1.4199
1684598400  1.4192
1684605600  1.4210
1684612800  1.4207
1684620000  1.4209
1684627200  1.4212
1684634400  1.4212
1684641600  1.4211
1684648800  1.4215
1684656000  1.4213
1684663200  1.4203
1684670400  1.4211
1684677600  1.4207
1684684800  1.4208
1684692000  1.4236
1684699200  1.4246
1684706400  1.4179
1684713600  1.4243
1684720800  1.4247
1684728000  1.4321
1684735200  1.4327
1684742400  1.4326
1684749600  1.4369
1684756800  1.4370
1684764000  1.4352
1684771200  1.4372
1684778400  1.4373
1684785600  1.4399
1684792800  1.4399
1684800000  1.4398
1684807200  1.4327
1684814400  1.4258
1684821600  1.4323
1684828800  1.4257
1684836000  1.4316
1684843200  1.4314
1684850400  1.4314
1684857600  1.4381
1684864800  1.4364
1684872000  1.4367
1684879200  1.4361
1684886400  1.4361
1684893600  1.4365
1684900800  1.4358
1684908000  1.4363
1684915200  1.4352
1684922400  1.4359
1684929600  1.4384
1684936800  1.4350
1684944000  1.4358
1684951200  1.4362
1684958400  1.4362
1684965600  1.4346
1684972800  1.4339
1684980000  1.4353
1684987200  1.4352
1684994400  1.4344
1685001600  1.4351
1685008800  1.4356
1685016000  1.4351
1685023200  1.4345
1685030400  1.4343
1685037600  1.4341
1685044800  1.4352
1685052000  1.4342
1685059200  1.4332
1685066400  1.4338
1685073600  1.4338
1685080800  1.4631
1685088000  1.4340
1685095200  1.4359
1685102400  1.4352
1685109600  1.4345
1685116800  1.4353
1685124000  1.4352
1685131200  1.4355
1685138400  1.4348
1685145600  1.4349
1685152800  1.4349
1685160000  1.4351
1685167200  1.4345
1685174400  1.4347
1685181600  1.4355
1685188800  1.4363
1685196000  1.4331
1685203200  1.4336
1685210400  1.4326
1685217600  1.4333
1685224800  1.4331
1685232000  1.4323
1685239200  1.4325
1685246400  1.4311
1685253600  1.4318
1685260800  1.4320
1685268000  1.4336
1685275200  1.4329
1685282400  1.4341
1685289600  1.4341
1685296800  1.4344
1685304000  1.4345
1685311200  1.4341
1685318400  1.4340
1685325600  1.4339
1685332800  1.4336
1685340000  1.4340
1685347200  1.4332
1685354400  1.4345
1685361600  1.4346
1685368800  1.4342
1685376000  1.4346
1685383200  1.4334
1685390400  1.4335
1685397600  1.4328
1685404800  1.4328
1685412000  1.4336
1685419200  1.4327
1685426400  1.4322
1685433600  1.4320
1685440800  1.4330
1685448000  1.4345
1685455200  1.4346
1685462400  1.4356
1685469600  1.4356
1685476800  1.4358
1685484000  1.4370
1685491200  1.4369
1685498400  1.4385
1685505600  1.4375
1685512800  1.4337
1685520000  1.4313
1685527200  1.4318
1685534400  1.4276
1685541600  1.4282
1685642400  1.4233
1685649600  1.4223
1685656800  1.4236
1685664000  1.4236
1685671200  1.4233
1685678400  1.4234
1685685600  1.4239
1685692800  1.4234
1685700000  1.4241
1685707200  1.4240
1685714400  1.4250
1685721600  1.4236
1685728800  1.4232
1685736000  1.4227
1685743200  1.4228
1685750400  1.4228
1685757600  1.4227
1685764800  1.4229
1685772000  1.4241
1685779200  1.4240
1685786400  1.4235
1685793600  1.4235
1685800800  1.4235
1685808000  1.4234
1685815200  1.4244
1685822400  1.4236
1685829600  1.4237
1685836800  1.4239
1685844000  1.4245
1685851200  1.4255
1685858400  1.4238
1685865600  1.4154
1685872800  1.4234
1685880000  1.4244
1685916000  1.4254
1685923200  1.4249
1685930400  1.4258
1685937600  1.4258
1685944800  1.4256
1685952000  1.4254
1685959200  1.4255
1685966400  1.4254
1685973600  1.4245
1685980800  1.4239
1685988000  1.4242
1685995200  1.4248
1686002400  1.4251
1686009600  1.4255
1686016800  1.4269
1686024000  1.4267
1686031200  1.4265
1686038400  1.4265
1686045600  1.4278
1686052800  1.4305
1686060000  1.4274
1686067200  1.9699
1686074400  1.9707
1686081600  1.9704
1686088800  1.9724
1686096000  1.9730
1686103200  1.9735
1686110400  1.9757
1686117600  1.4324
1686124800  1.4326
1686132000  1.9761
1686139200  1.9741
1686146400  1.9729
1686153600  1.9718
1686160800  1.9724
1686168000  1.9762
1686175200  1.9748
1686182400  1.9742
1686189600  1.9759
1686196800  1.9744
1686204000  1.9723
1686211200  1.9717
1686218400  1.9724
1686225600  1.9698
1686232800  1.9693
1686240000  1.9697
1686247200  1.9690
1686254400  1.9678
1686261600  1.9676
1686268800  1.9682
1686276000  1.9674
1686283200  1.9691
1686290400  1.9691
1686297600  1.9707
1686304800  1.9718
1686312000  1.9713
1686319200  1.9685
1686326400  1.9700
1686333600  1.9708
1686340800  1.9701
1686348000  1.9703
1686355200  1.9718
1686362400  1.9717
1686369600  1.9738
1686376800  1.9725
1686384000  1.9739
1686391200  1.9717
1686398400  1.9717
1686405600  1.9716
1686412800  1.9721
1686420000  1.9725
1686427200  1.9731
1686434400  1.9699
1686441600  1.9708
1686448800  1.9707
1686456000  1.9708
1686463200  1.9691
1686470400  1.9694
1686477600  1.9691
1686484800  1.9699
1686491940  1.9688
1686499200  1.9691
1686506400  1.9696
1686513600  1.9695
1686520800  1.9691
1686528000  1.9701
1686535200  1.9699
1686542400  1.9701
1686549600  1.9696
1686556800  1.9711
1686564000  1.9697
1686571200  1.9701
1686578400  1.9678
1686585600  1.9696
1686600000  1.9708
1686607200  1.9678
1686614400  1.9687
1686621600  1.9664
1686628800  1.9688
1686636000  1.9663
1686643200  1.9664
1686650400  1.9666
1686657600  1.9660
1686664800  1.9660
1686672000  1.9633
1686679200  1.9634
1686686400  1.9619
1686693600  1.9630
1686700800  1.9630
1686708000  1.9641
1686715200  1.9638
1686722400  1.9630
1686729600  1.9615
1686736800  1.9603
1686744000  1.9616
1686751200  1.9619
1686758400  1.9610
1686765600  1.9614
1686772800  1.9609
1686780000  1.9604
1686873600  1.9622
1686880800  1.9593
1686888000  1.9592
1686895200  1.9598
1686902400  1.9594
1686909600  1.9577
1686916800  1.9589
1686924000  1.9607
1686931200  1.9601
1686938400  1.9590
1686945600  1.9611
1686952800  1.9607
1686960000  1.9601
1686967200  1.9609
1686974400  1.9620
1686981600  1.9592
1686988800  1.9593
1686996000  1.9602
1687003200  1.9599
1687010400  1.9596
1687017600  1.9590
1687024800  1.9586
1687032000  1.9600
1687039200  1.9586
1687046400  1.9597
1687053600  1.9594
1687060800  1.9605
1687068000  1.9607
1687075200  1.9612
1687082400  1.9619
1687089600  1.9624
1687096800  1.9626
1687104000  1.9631
1687111200  1.9618
1687118400  1.9629
1687125600  1.9633
1687132800  1.9626
1687140000  1.9626
1687147200  1.9628
1687154400  1.9626
1687161600  1.9622
1687168800  1.9636
1687176000  1.9635
1687183200  1.9632
1687190400  1.9639
1687197600  1.9625
1687204800  1.9654
1687212000  1.9656
1687219200  1.9669
1687226400  1.9666
1687233600  1.9644
1687240800  1.9634
1687248000  1.9647
1687255200  1.9626
1687262400  1.9608
1687269600  1.9641
1687276800  1.9644
1687284000  1.9646
1687291200  1.9643
1687298400  1.9649
1687305600  1.9662
1687312800  1.9659
1687320000  1.9668
1687327200  1.9648
1687334400  1.9648
1687341600  1.9663
1687348800  1.9807
1687356000  1.9808
1687363200  1.9811
1687370400  1.9807
1687377600  1.9670
1687384800  1.9645
1687392000  1.9647
1687399200  1.9655
1687406400  1.9648
1687413600  1.9642
1687420800  1.9633
1687428000  1.9623
1687435200  1.9637
1687442400  1.9652
1687449600  1.9643
1687456800  1.9643
1687464000  1.9639
1687471200  1.9635
1687478400  1.9663
1687485600  1.9644
1687492800  1.9631
1687500000  1.9628
1687507200  1.9612
1687514400  1.9615
1687521600  1.9638
1687528800  1.9647
1687536000  1.9652
1687543200  1.9670
1687550400  1.9636
1687557600  1.9638
1687564800  1.9635
1687572000  1.9650
1687579200  1.9648
1687586400  1.9628
1687593600  1.9630
1687600800  1.9625
1687608000  1.9628
1687615200  1.9620
1687622400  1.9634
1687629600  1.9607
1687636800  1.9608
1687644000  1.9606
1687651200  1.9600
1687658400  1.9612
1687665600  1.9612
1687672800  1.9583
1687680000  1.9600
1687687200  1.9603
1687694400  1.9590
1687701600  1.9585
1687708800  1.9566
1687716000  1.9560
1687723200  1.9563
1687730400  1.9560
1687737600  1.9567
1687744800  1.9587
1687752000  1.9583
1687759200  1.9565
1687766400  1.9560
1687773600  1.9566
1687780800  1.9572
1687788000  1.9565
1687795200  1.9569
1687802400  1.9591
1687809600  1.9577
1687816800  1.9590
1687824000  1.9590
1687831200  1.9579
1687838400  1.9575
1687845600  1.9581
1687852800  1.9639
1687860000  1.9628
1687867200  1.9648
1687874400  1.9638
1687881600  1.9642
1687888800  1.9654
1687896000  1.9657
1687903200  1.9654
1687910400  1.9665
1687917600  1.9643
1687924800  1.9585
1687932000  1.9601
1687939200  1.9589
1687946400  1.9582
1687960800  1.9593
1687968000  1.9540
1687975200  1.9586
1687982400  1.9577
1687989600  1.9565
1687996800  1.9562
1688004000  1.9552
1688011200  1.9634
1688018400  1.9633
1688025600  1.9640
1688032800  1.9634
1688040000  1.9623
1688047200  1.9390
1688054400  1.9499
1688061600  1.9610
1688068800  1.9605
1688076000  1.9624
1688083200  1.9659
1688090400  1.9648
1688097600  1.9654
1688104800  1.9659
1688112000  1.9662
1688119200  1.9674
1688126400  1.9656
1688133600  1.9667
1688140800  1.9673
1688148000  1.9679
1688169600  1.9672
1688176800  1.9675
1688184000  1.9680
1688191200  1.9678
1688198400  1.9677
1688205600  1.9685
1688212800  1.9687
1688220000  1.9684
1688227200  1.9685
1688234400  1.9682
1688241600  1.9678
1688248800  1.9663
1688256000  1.9667
1688263200  1.9657
1688270400  1.9659
1688277600  1.9661
1688284800  1.9659
1688292000  1.9658
1688299200  1.9649
1688306400  1.9650
1688313600  1.9648
1688320800  1.9655
1688328000  1.9644
1688335200  1.9636
1688342400  1.9645
1688349600  1.9637
1688356800  1.9647
1688364000  1.9628
1688371200  1.9644
1688378400  1.9635
1688385600  1.9639
1688392800  1.9643
1688400000  1.9684
1688407200  1.9680
1688414400  1.9684
1688421600  1.9685
1688428800  1.9652
1688436000  1.9660
1688443200  1.9660
1688450400  1.9674
1688457600  1.9663
1688464800  1.9668
1688472000  1.9671
1688479200  1.9664
1688486400  1.9671
1688493600  1.9747
1688500800  1.9769
1688508000  1.9767
1688515200  1.9769
1688522400  1.9771
1688529600  1.9775
1688536800  1.9765
1688544000  1.9751
1688695200  1.9841
1688702400  1.9844
1688709600  1.9836
1688716800  1.9835
1688724000  1.9823
1688731200  1.9815
1688738400  1.9819
1688745600  1.9806
1688752800  1.9822
1688760000  1.9821
1688767200  1.9826
1688774400  1.9816
1688781600  1.9826
1688788800  1.9826
1688796000  1.9823
1688803200  1.9830
1688810400  1.9827
1688817600  1.9821
1688824800  1.9817
1688832000  1.9824
1688839200  1.9823
1688846400  1.9822
1688853600  1.9824
1688860800  1.9827
1688868000  1.9832
1688875200  1.9832
1688882400  1.9818
1688889600  1.9820
1688896800  1.9817
1688904000  1.9826
1688911200  1.9838
1688918400  1.9839
1688925600  1.9837
1688932800  1.9841
1688940000  1.9848
1688947200  1.9842
1688954400  1.9857
1688961600  1.9860
1688968800  1.9845
1688976000  1.9846
1688983200  1.9846
1688990400  1.9847
1688997600  1.9836
1689004800  1.9856
1689012000  1.9839
1689019200  1.9829
1689026400  1.9841
1689033600  1.9833
1689040800  1.9840
1689048000  1.9847
1689055200  1.9838
1689062400  1.9834
1689069600  1.9836
1689076800  1.9824
1689084000  1.9827
1689120000  1.9826
1689148800  1.9832
1689156000  1.9822
1689163200  1.9841
1689170400  1.9848
1689177600  1.9877
1689184800  1.9882
1689192000  1.9850
1689199200  1.9858
1689206400  1.9846
1689213600  1.9841
1689220800  1.9844
1689228000  1.9845
1689235200  1.9849
1689242400  1.9848
1689249600  1.9849
1689256800  1.9846
1689264000  1.9868
1689271200  1.9866
1689278400  1.9857
1689285600  1.9856
1689292800  1.9851
1689300000  1.9843
1689307200  1.9839
1689314400  1.9822
1689321600  1.9826
1689328800  1.9779
1689343200  1.9751
1689350400  1.9761
1689357600  1.9753
1689364800  1.9752
1689372000  1.9747
1689379200  1.9747
1689386400  1.9751
1689393600  1.9758
1689400800  1.9748
1689408000  1.9764
1689415200  1.9742
1689422400  1.9728
1689429600  1.9732
1689436800  1.9709
1689444000  1.9726
1689451200  1.9741
1689458400  1.9708
1689465600  1.9714
1689472800  1.9708
1689480000  1.9711
1689487200  1.9712
1689494400  1.9714
1689501600  1.9724
1689508800  1.9723
1689516000  1.9708
1689523200  1.9717
1689530400  1.9720
1689537600  1.9724
1689544800  1.9716
1689552000  1.9721
1689559200  1.9728
1689566400  1.9715
1689573600  1.9699
1689580800  1.9714
1689588000  1.9712
1689595200  1.9704
1689602400  1.9702
1689609600  1.9693
1689616800  1.9695
1689624000  1.9687
1689631200  1.9686
1689638400  1.9713
1689645600  1.9712
1689652800  1.9718
1689660000  1.9704
1689667200  1.9706
1689674400  1.9696
1689681600  1.9695
1689688800  1.9693
1689696000  1.9682
1689703200  1.9670
1689710400  1.9678
1689717600  1.9675
1689724800  1.9670
1689732000  1.9671
1689739200  1.9677
1689746400  1.9678
1689753600  1.9679
1689760800  1.9669
1689768000  1.9660
1689775200  1.9673
1689782400  1.9669
1689789600  1.9679
1689796800  1.9677
1689804000  1.9671
1689811200  1.9679
1689818400  1.9663
1689825600  1.9667
1689832800  1.9670
1689840000  1.9682
1689847200  1.9715
1689854400  1.9711
1689861600  1.9682
1689868800  1.9680
1689876000  1.9672
1689883200  1.9694
1689890400  1.9691
1689897600  1.9683
1689904800  1.9682
1689912000  1.9711
1689919200  1.9717
1689926400  1.9706
1689933600  1.9701
1689940800  1.9696
1689948000  1.9687
1689955200  1.9683
1689962400  1.9705
1689969600  1.9698
1689976800  1.9692
1689984000  1.9688
1689991200  1.9700
1689998400  1.9700
1690005600  1.9703
1690012800  1.9700
1690020000  1.9689
1690027200  1.9701
1690034400  1.9693
1690041600  1.9697
1690048800  1.9681
1690056000  1.9676
1690063200  1.9686
1690070400  1.9672
1690099200  1.9689
1690106400  1.9690
1690113600  1.9689
1690120800  1.9692
1690128000  1.9700
1690135200  1.9677
1690142400  1.9683
1690149600  1.9686
1690156800  1.9690
1690164000  1.9695
1690171200  1.9685
1690178400  1.9687
1690185600  1.9691
1690192800  1.9653
1690200000  1.9659
1690207200  1.9658
1690214400  1.9633
1690221600  1.9633
1690228800  1.9665
1690236000  1.9665
1690243200  1.9677
1690250400  1.9675
1690257600  1.9680
1690264800  1.9671
1690272000  1.9664
1690279200  1.9664
1690286400  1.9667
1690293600  1.9643
1690300800  1.9669
1690308000  1.9665
1690315200  1.9663
1690322400  1.9661
1690329600  1.9663
1690336800  1.9664
1690344000  1.9659
1690351200  1.9664
1690358400  1.9663
1690365600  1.9673
1690372800  1.9673
1690380000  1.9682
1690387200  1.9642
1690394400  1.9673
1690401600  1.9655
1690408800  1.9663
1690416000  1.9683
1690423200  1.9644
1690430400  1.9648
1690437600  1.9642
1690444800  1.9635
1690452000  1.9625
1690459200  1.9642
1690466400  1.9643
1690473600  1.9650
1690480800  1.9615
1690488000  1.9654
1690495200  1.9665
1690502400  1.9660
1690509600  1.9675
1690516800  1.9670
1690524000  1.9673
1690531200  1.9682
1690538400  1.9674
1690545600  1.9666
1690552800  1.9657
1690560000  1.9655
1690567200  1.9666
1690574400  1.9677
1690581600  1.9665
1690588800  1.9665
1690596000  1.9658
1690603200  1.9664
1690610400  1.9662
1690617600  1.9661
1690624800  1.9677
1690632000  1.9673
1690639200  1.9664
1690646400  1.9647
1690653600  1.9642
1690660800  1.9641
1690668000  1.9637
1690675200  1.9650
1690682400  1.9641
1690689600  1.9647
1690696800  1.9652
1690704000  1.9647
1690711200  1.9646
1690718400  1.9649
1690725600  1.9632
1690732800  1.9610
1690740000  1.9612
1690747200  1.9626
1690754400  1.9624
1690761600  1.9630
1690768800  1.9642
1690776000  1.9637
1690783200  1.9644
1690790400  1.9645
1690797600  1.9646
1690804800  1.9625
1690812000  1.9625
1690819200  1.9617
1690826400  1.9605
1690833600  1.9642
1690840800  1.9652
1690848000  1.9645
1690855200  1.9650
1690862400  1.9654
1690869600  1.9644
1690876800  1.9640
1690884000  1.9637
1690891200  1.9635
1690898400  1.9631
1690905600  1.9643
1690912800  1.9641
1690920000  1.9668
1690927200  1.9656
1690934400  1.9662
1690941600  1.9665
1690948800  1.9663
1690956000  1.9660
1690963200  1.9662
1690970400  1.9648
1690977600  1.9656
1690984800  1.9664
1690992000  1.9663
1690999200  1.9666
1691006400  1.9655
1691013600  1.9622
1691020800  1.9619
1691028000  1.9616
1691035200  1.9629
1691042400  1.9632
1691049600  1.9641
1691056800  1.9638
1691064000  1.9648
1691071200  1.9630
1691078400  1.9639
1691092800  1.9667
1691100000  1.9634
1691107200  1.9629
1691114400  1.9624
1691121600  1.9640
1691128800  1.9627
1691136000  1.9620
1691143200  1.9618
1691150400  1.9614
1691157600  1.9613
1691164800  1.9614
1691172000  1.9619
1691179200  1.9616
1691186400  1.9602
1691193600  1.9608
1691200800  1.9599
1691208000  1.9605
1691215200  1.9554
1691222400  1.9553
1691229600  1.9551
1691236800  1.9555
1691244000  1.9555
1691251200  1.9543
1691258400  1.9540
1691265600  1.9544
1691272800  1.9548
1691280000  1.9539
1691287200  1.9535
1691294400  1.9546
1691301600  1.9540
1691308800  1.9552
1691316000  1.9548
1691323200  1.9551
1691330400  1.9541
1691337600  1.9416
1691344800  1.9414
1691352000  1.9421
1691359200  1.9406
1691366400  1.9528
1691373600  1.9530
1691380800  1.9531
1691388000  1.9559
1691395200  1.9552
1691402400  1.9567
1691409600  1.9567
1691416800  1.9465
1691424000  1.9531
1691431200  1.9550
1691438400  1.9541
1691445600  1.9543
1691452800  1.9539
1691460000  1.9532
1691467200  1.9541
1691474400  1.9539
1691481600  1.9527
1691488800  1.9520
1691496000  1.9523
1691503200  1.9511
1691510400  1.9519
1691517600  1.9512
1691524800  1.9501
1691532000  1.9508
1691539200  1.9518
1691546400  1.9517
1691553600  1.9524
1691560800  1.9519
1691568000  1.9521
1691575200  1.9535
1691582400  1.9525
1691589600  1.9520
1691596800  1.9524
1691604000  1.9531
1691611200  1.9550
1691618400  1.9536
1691625600  1.9542
1691632800  1.9543
1691640000  1.9543
1691647200  1.9542
1691654400  1.9572
1691661600  1.9595
1691668800  1.9557
1691676000  1.9559
1691683200  1.9549
1691690400  1.9550
1691697600  1.9538
1691704800  1.9539
1691712000  1.9530
1691719200  1.9526
1691726400  1.9540
1691733600  1.9531
1691740800  1.9536
1691748000  1.9528
1691755200  1.9540
1691762400  1.9521
1691769600  1.9539
1691776800  1.9536
1691784000  1.9514
1691791200  1.9514
1691798400  1.9517
1691805600  1.9517
1691812800  1.9516
1691820000  1.9516
1691827200  1.9526
1691834400  1.9525
1691841600  1.9522
1691848800  1.9580
1691856000  1.9576
1691863200  1.9579
1691870400  1.9583
1691877600  1.9586
1691884800  1.9584
1691892000  1.9518
1691899200  1.9511
1691906400  1.9514
1691913600  1.9580
1691920800  1.9579
1691928000  2.0054
1691935200  1.9585
1691942400  1.9582
1691949600  1.9574
1691956800  1.9575
1691964000  1.9586
1691971200  1.9588
1691978400  1.9590
1691985600  1.9583
1691992800  1.9586
1692000000  1.9617
1692007200  1.9609
1692014400  1.9542
1692021600  1.9540
1692028800  1.9594
1692036000  1.9579
1692043200  1.9583
1692050400  1.9594
1692057600  1.9600
1692064800  1.9597
1692072000  1.9598
1692079200  1.9585
1692086400  1.9570
1692093600  1.9581
1692100800  1.9628
1692108000  1.9635
1692216000  1.9557
1692237600  1.9531
1692244800  1.9546
1692252000  1.9487
1692259200  1.9557
1692266400  1.9574
1692273600  1.9569
1692280800  1.9548
1692288000  1.9531
1692295200  1.9519
1692302400  1.9540
1692309600  1.9540
1692316800  1.9542
1692324000  1.9548
1692331200  1.9549
1692345600  1.9553
1692352800  1.9542
1692360000  1.9544
1692367200  1.9559
1692374400  1.9569
1692381600  1.9582
1692388800  1.9579
1692396000  1.9572
1692403200  1.9564
1692410400  1.9570
1692417600  1.9576
1692424800  1.9581
1692432000  1.9627
1692439200  1.9614
1692446400  1.9625
1692453600  1.9618
1692460800  1.9626
1692468000  1.9621
1692475200  1.9624
1692482400  1.9624
1692489600  1.9626
1692496800  1.9590
1692504000  1.9587
1692511200  1.9586
1692518400  1.9594
1692525600  1.9594
1692532800  1.9592
1692540000  1.9587
1692547200  1.9595
1692554400  1.9594
1692561600  1.9592
1692568800  1.9596
1692576000  1.9595
1692583200  1.9601
1692590400  1.9606
1692597600  1.9595
1692604800  1.9594
1692612000  1.9630
1692619200  1.9628
1692626400  1.9635
1692633600  1.9651
1692640800  1.9653
1692648000  1.9656
1692655200  1.9657
1692662400  1.9649
1692669600  1.9653
1692676800  1.9699
1692684000  1.9687
1692691200  1.9689
1692698400  1.9644
1692705600  1.9644
1692712800  1.9638
1692720000  1.9639
1692727200  1.9634
1692734400  1.9639
1692741600  1.9648
1692748800  1.9654
1692756000  1.9664
1692763200  1.9656
1692770400  1.9657
1692777600  1.9656
1692784800  1.9651
1692792000  1.9654
1692799200  1.9649
1692806400  1.9660
1692813600  1.9652
1692820800  1.9655
1692828000  1.9639
1692835200  1.9650
1692842400  1.9660
1692849600  1.9654
1692856800  1.9647
1692864000  1.9648
1692871200  1.9654
1692878400  1.9652
1692885600  1.9646
1692892800  1.9689
1692900000  1.9694
1692907200  1.9693
1692914400  1.9695
1692921600  1.9693
1692928800  1.9693
1692936000  1.9692
1692943200  1.9685
1692950400  1.9671
1692957600  1.9671
1692964800  1.9682
1692972000  1.9684
1692979200  1.9687
1692986400  1.9681
1692993600  1.9695
1693000800  1.9677
1693008000  1.9639
1693015200  1.9696
1693022400  1.9704
1693029600  1.9679
1693036800  1.9690
1693044000  1.9687
1693051200  1.9693
1693058400  1.9678
1693065600  1.9676
1693072800  1.9681
1693080000  1.9675
1693087200  1.9676
1693094400  1.9679
1693101600  1.9682
1693108800  1.9685
1693116000  1.9680
1693123200  1.9679
1693130400  1.9705
1693137600  1.9695
1693144800  1.9694
1693152000  1.9700
1693159200  1.9699
1693166400  1.9704
1693173600  1.9692
1693180800  1.9700
1693188000  1.9701
1693195200  1.9702
1693202400  1.9697
1693209600  1.9698
1693216800  1.9694
1693224000  1.9652
1693231200  1.9687
1693238400  1.9691
1693245600  1.9691
1693252800  1.9683
1693260000  1.9673
1693267200  1.9668
1693274400  1.9726
1693281600  1.9708
1693288800  1.9655
1693296000  1.9660
1693303200  1.9650
1693310400  1.9703
1693317600  1.9689
1693332000  1.9671
1693339200  1.9687
1693346400  1.9678
1693353600  1.9668
1693360800  1.9654
1693368000  1.9666
1693375200  1.9673
1693382400  1.9670
1693389600  1.9667
1693396800  1.9668
1693404000  1.9662
1693411200  1.9664
1693418400  1.9660
1693425600  1.9661
1693432800  1.9671
1693440000  1.9644
1693447200  1.9637
1693454400  1.9633
1693461600  1.9629
1693468800  1.9636
1693476000  1.9628
1693483200  1.9626
1693490400  1.9624
1693497600  1.9626
1693504800  1.9600
1693512000  1.9602
1693519200  1.9598
1693526400  1.9602
1693533600  1.9561
1693540800  1.9609
1693548000  1.9598
1693555200  1.9597
1693562400  1.9597
1693569600  1.9603
1693576800  1.9605
1693584000  1.9590
1693591200  1.9590
1693598400  1.9592
1693605600  1.9604
1693612800  1.9612
1693620000  1.9640
1693627200  1.9605
1693634400  1.9604
1693641600  1.9658
1693648800  1.9646
1693656000  1.9645
1693663200  1.9613
1693670400  1.9616
1693677600  1.9614
1693684800  1.9612
1693692000  1.9614
1693699200  1.9615
1693706400  1.9610
1693713600  1.9614
1693720800  1.9613
1693728000  1.9613
1693735200  1.9613
1693742400  1.9613
1693749600  1.9613
1693756800  1.9615
1693764000  1.9606
1693771200  1.9609
1693778400  1.9612
1693785600  1.9614
1693792800  1.9610
1693800000  1.9614
1693807200  1.9619
1693814400  1.9629
1693821600  1.9625
1693828800  1.9623
1693836000  1.9626
1693843200  1.9624
1693850400  1.9609
1693857600  1.9634
1693864800  1.9622
1693872000  1.9613
1693879200  1.9621
1693886400  1.9631
1693893600  1.9622
1693900800  1.9624
1693908000  1.9615
1693915200  1.9616
1693922400  1.9620
1693929600  1.9649
1693936800  1.9638
1693944000  1.9647
1693951200  1.9627
1693958400  1.9619
1693965600  1.9630
1693972800  1.9633
1693980000  1.9636
1693987200  1.9637
1693994400  1.9617
1694001600  1.9619
1694008800  1.9622
1694016000  1.9615
1694023200  1.9639
1694030400  1.9637
1694037600  1.9628
1694044800  1.9636
1694052000  1.9629
1694059200  1.9632
1694066400  1.9650
1694073600  1.9630
1694080800  1.9637
1694088000  1.9636
1694095200  1.9644
1694109600  1.9648
1694116800  1.9668
1694124000  1.9646
1694131200  1.9640
1694138400  1.9649
1694145600  1.9656
1694152800  1.9657
1694160000  1.9642
1694167200  1.9624
1694174400  1.9618
1694181600  1.9665
1694188800  1.9666
1694196000  1.9668
1694203200  1.9684
1694210400  1.9689
1694217600  1.9690
1694224800  1.9690
1694232000  1.9692
1694239200  1.9691
1694246400  1.9692
1694253600  1.9692
1694260800  1.9691
1694268000  1.9691
1694275200  1.9682
1694282400  1.9679
1694289600  1.9693
1694296800  1.9686
1694304000  1.9683
1694311200  1.9679
1694318400  1.9680
1694325600  1.9681
1694332800  1.9691
1694340000  1.9691
1694347200  1.9696
1694354400  1.9685
1694361600  1.9681
1694368800  1.9674
1694376000  1.9699
1694383200  1.9681
1694390400  1.9701
1694397600  1.9703
1694404800  1.9705
1694412000  1.9711
1694419200  1.9707
1694426400  1.9696
1694433600  1.9699
1694440800  1.9653
1694448000  1.9658
1694455200  1.9660
1694462400  1.9666
1694469600  1.9662
1694476800  1.9614
1694484000  1.9663
1694491200  1.9659
1694498400  1.9662
1694505600  1.9670
1694512800  1.9670
1694520000  1.9679
1694527200  1.9667
1694534400  1.9685
1694541600  1.9724
1694548800  1.9723
1694556000  1.9731
1694563200  1.9732
1694570400  1.9737
1694577600  1.9740
1694584800  1.9728
1694592000  1.9735
1694599200  1.9729
1694606400  1.9720
1694613600  1.9712
1694620800  1.9709
1694628000  1.9698
1694635200  1.9708
1694642400  1.9711
1694649600  1.9704
1694656800  1.9712
1694664000  1.9713
1694671200  1.9707
1694678400  1.9723
1694685600  1.9716
1694692800  1.9728
1694700000  1.9725
1694707200  1.9733
1694714400  1.9753
1694721600  1.9727
1694728800  1.9701
1694736000  1.9705
1694743200  1.9689
1694750400  1.9698
1694757600  1.9697
1694764800  1.9696
1694772000  1.9693
1694779200  1.9705
1694786400  1.9685
1694793600  1.9689
1694800800  1.9695
1694808000  1.9694
1694815200  1.9689
1694822400  1.9689
1694829600  1.9691
1694836800  1.9690
1694844000  1.9685
1694851200  1.9705
1694858400  1.9708
1694865600  1.9709
1694872800  1.9700
1694880000  1.9705
1694887200  1.9756
1694894400  1.9756
1694901600  1.9743
1694916000  1.9749
1694923200  1.9752
1694930400  1.9742
1694937600  1.9741
1694944800  1.9728
1694952000  1.9729
1694959200  1.9722
1694966400  1.9733
1694973600  1.9744
1694980800  1.9751
1694988000  1.9745
1694995200  1.9742
1695002400  1.9752
1695009600  1.9751
1695016800  1.9738
1695024000  1.9743
1695031200  1.9742
1695038400  1.9729
1695045600  1.9734
1695052800  1.9749
1695060000  1.9744
1695067200  1.9733
1695074400  1.9728
1695081600  1.9705
1695088800  1.9741
1695103200  1.9735
1695110400  1.9736
1695117600  1.9734
1695124800  1.9742
1695132000  1.9736
1695139200  1.9727
1695146400  1.9705
1695153600  1.9730
1695160800  1.9728
1695168000  1.9736
1695175200  1.9724
1695182400  1.9726
1695189600  1.9723
1695196800  1.9732
1695204000  1.9722
1695211200  1.9716
1695218400  1.9718
1695225600  1.9720
1695232800  1.9730
1695240000  1.9739
1695247200  1.9752
1695254400  1.9730
1695261600  1.9748
1695268800  1.9745
1695276000  1.9783
1695283200  1.9796
1695290400  1.9790
1695304800  1.9786
1695312000  1.9808
1695319200  1.9844
1695326400  1.9853
1695333600  1.9845
1695340800  1.9836
1695348000  1.9827
1695355200  1.9837
1695362400  1.9847
1695369600  1.9839
1695376800  1.9830
1695384000  1.9826
1695391200  1.9822
1695398400  1.9827
1695405600  1.9824
1695412800  1.9818
1695420000  1.9806
1695427200  1.9809
1695434400  1.9819
1695441600  1.9820
1695448800  1.9814
1695456000  1.9819
1695463200  1.9814
1695470400  1.9800
1695477600  1.9814
1695484800  1.9807
1695492000  1.9808
1695506400  1.9804
1695513600  1.9805
1695520800  1.9805
1695528000  1.9802
1695535200  1.9804
1695542400  1.9804
1695549600  1.9808
1695556800  1.9803
1695564000  1.9804
1695571200  1.9807
1695578400  1.9816
1695585600  1.9784
1695592800  1.9787
1695600000  1.9783
1695607200  1.9799
1695614400  1.9794
1695621600  1.9787
1695628800  1.9797
1695636000  1.9789
1695643200  1.9793
1695650400  1.9800
1695657600  1.9787
1695664800  1.9785
1695672000  1.9784
1695679200  1.9702
1695686400  1.9685
1695693600  1.9682
1695700800  1.9683
1695708000  1.9692
1695715200  1.9689
1695722400  1.9690
1695729600  1.9685
1695736800  1.9684
1695744000  1.9692
1695751200  1.9689
1695758400  1.9664
1695765600  1.9677
1695772800  1.9612
1695780000  1.9607
1695787200  1.9608
1695794400  1.9619
1695801600  1.9623
1695808800  1.9617
1695816000  1.9609
1695823200  1.9612
1695830400  1.9609
1695837600  1.9618
1695844800  1.9633
1695852000  1.9626
1695859200  1.9599
1695866400  1.9615
1695873600  1.9613
1695880800  1.9620
1695888000  1.9625
1695895200  1.9625
1695902400  1.9635
1695909600  1.9625
1695916800  1.9627
1695924000  1.9627
1696003200  1.9605
1696010400  1.9612
1696017600  1.9611
1696024800  1.9609
1696032000  1.9612
1696039200  1.9616
1696046400  1.9662
1696053600  1.9652
1696060800  1.9622
1696068000  1.9616
1696075200  1.9616
1696082400  1.9610
1696089600  1.9564
1696096800  1.9561
1696104000  1.9566
1696111200  1.9563
1696118400  1.9564
1696125600  1.9569
1696132800  1.9562
1696140000  1.9556
1696147200  1.9557
1696154400  1.9552
1696161600  1.9559
1696168800  1.9544
1696176000  1.9542
1696183200  1.9524
1696190400  1.9528
1696197600  1.9540
1696204800  1.9536
1696212000  1.9540
1696219200  1.9543
1696226400  1.9548
1696233600  1.9563
1696240800  1.9566
1696248000  1.9558
1696255200  1.9521
1696262400  1.9510
1696269600  1.9512
1696276800  1.9524
1696284000  1.9522
1696291200  1.9518
1696298400  1.9520
1696305600  1.9525
1696312800  1.9522
1696320000  1.9525
1696327200  1.9521
1696334400  1.9542
1696341600  1.9540
1696348800  1.9989
1696356000  1.9551
1696363200  1.9539
1696370400  1.9551
1696377600  1.9530
1696384800  1.9498
1696392000  1.9501
1696399200  1.9494
1696406400  1.9479
1696413600  1.9479
1696420800  1.9472
1696428000  1.9470
1696435200  1.9479
1696442400  1.9478
1696449600  1.9481
1696456800  1.9494
1696464000  1.9482
1696471200  1.9485
1696478400  1.9482
1696485600  1.9485
1696492800  1.9489
1696500000  1.9492
1696507200  1.9499
1696514400  1.9495
1696521600  1.9486
1696528800  1.9491
1696536000  1.9492
1696543200  1.9487
1696550400  1.9489
1696557600  1.9471
1696564800  1.9492
1696579200  1.9488
1696586400  1.9489
1696593600  1.9495
1696600800  1.9499
1696608000  1.9493
1696615200  1.9498
1696622400  1.9493
1696629600  1.9498
1696636800  1.9501
1696644000  1.9504
1696658400  1.9491
1696665600  1.9505
1696672800  1.9506
1696680000  1.9506
1696687200  1.9512
1696694400  1.9520
1696701600  1.9515
1696708800  1.9518
1696716000  1.9517
1696723200  1.9513
1696730400  1.9512
1696737600  1.9513
1696744800  1.9506
1696752000  1.9513
1696759200  1.9507
1696766400  1.9513
1696773600  1.9508
1696780800  1.9509
1696788000  1.9507
1696795200  1.9507
1696802400  1.9522
1696809600  1.9510
1696816800  1.9511
1696824000  1.9516
1696831200  1.9506
1696838400  1.9516
1696845600  1.9502
1696852800  1.9504
1696860000  1.9498
1696867200  1.9492
1696874400  1.9491
1696881600  1.9495
1696888800  1.9494
1696896000  1.9495
1696903200  1.9484
1696910400  1.9493
1696917600  1.9469
1696924800  1.9457
1696932000  1.9478
1696939200  1.9464
1696946400  1.9455
1696953600  1.9463
1696960800  1.9453
1696968000  1.9471
1696975200  1.9471
1696982400  1.9478
1696989600  1.9476
1696996800  1.9486
1697004000  1.9466
1697011200  1.9464
1697018400  1.9447
1697025600  1.9451
1697032800  1.9466
1697040000  1.9477
1697047200  1.9481
1697054400  1.9482
1697061600  1.9470
1697068800  1.9460
1697076000  1.9450
1697083200  1.9451
1697090400  1.4214
1697097600  1.9447
1697104800  1.9446
1697112000  1.9453
1697119200  1.9433
1697126400  1.9452
1697133600  1.9429
1697140800  1.9443
1697148000  1.9470
1697155200  1.9475
1697162400  1.9467
1697169600  1.9473
1697176800  1.9471
1697184000  1.9475
1697191200  1.9473
1697198400  1.9466
1697205600  1.9461
1697212800  1.9470
1697220000  1.9462
1697227200  1.9458
1697234400  1.9459
1697241600  1.9463
1697248800  1.9472
1697256000  1.9467
1697263200  1.9462
1697270400  1.9461
1697277600  1.9461
1697284800  1.9457
1697292000  1.9447
1697299200  1.9457
1697306400  1.9459
1697313600  1.9461
1697320800  1.9460
1697328000  1.9466
1697335200  1.9467
1697342400  1.9468
1697349600  1.9460
1697356800  1.9463
1697364000  1.9458
1697371200  1.9467
1697378400  1.9463
1697385600  1.9464
1697392800  1.9460
1697400000  1.9464
1697407200  1.9464
1697414400  1.9460
1697421600  1.9460
1697428800  1.9459
1697436000  1.9459
1697443200  1.9467
1697450400  1.9493
1697457600  1.9483
1697464800  1.9474
1697472000  1.9467
1697479200  1.9424
1697486400  1.9437
1697493600  1.9487
1697500800  1.9493
1697508000  1.9497
1697515200  1.9503
1697522400  1.9528
1697529600  1.9526
1697536800  1.9507
1697544000  1.9527
1697551200  1.9512
1697558400  1.9507
1697565600  1.9511
1697572800  1.9477
1697580000  1.9486
1697587200  1.9489
1697594400  1.9487
1697601600  1.9496
1697608800  1.9489
1697616000  1.9493
1697623200  1.9489
1697630400  1.9500
1697652000  1.9482
1697659200  1.9472
1697666400  1.9472
1697673600  1.9475
1697680800  1.9476
1697688000  1.9477
1697695200  1.9461
1697702400  1.9456
1697709600  1.9434
1697716800  1.9473
1697724000  1.9476
1697731200  1.9494
1697738400  1.9489
1697745600  1.9471
1697752800  1.9467
1697760000  1.9471
1697767200  1.9477
1697774400  1.9478
1697781600  1.9474
1697788800  1.9481
1697796000  1.9482
1697803200  1.9491
1697810400  1.9479
1697817600  1.9519
1697824800  1.9497
1697832000  1.9521
1697839200  1.9531
1697846400  1.9536
1697853600  1.9536
1697860800  1.9538
1697868000  1.9550
1697875200  1.9566
1697882400  1.9550
1697889600  1.9548
1697896800  1.9537
1697904000  1.9532
1697911200  1.9523
1697918400  1.9532
1697925600  1.9551
1697932800  1.9554
1697940000  1.9552
1697947200  1.9550
1697954400  1.9541
1697961600  1.9533
1697968800  1.9535
1697976000  1.9538
1697983200  1.9529
1697990400  1.9532
1697997600  1.9531
1698004800  1.9529
1698012000  1.9524
1698019200  1.9536
1698026400  1.9540
1698033600  1.9550
1698040800  1.9561
1698048000  1.9537
1698055200  1.9529
1698062400  1.9512
1698069600  1.9466
1698076800  1.9486
1698084000  1.9495
1698091200  1.9486
1698098400  1.9469
1698105600  1.9468
1698112800  1.9469
1698120000  1.9472
1698127200  1.9443
1698134400  1.9443
1698141600  1.9471
1698148800  1.9477
1698156000  1.9463
1698163200  1.9474
1698170400  1.9465
1698177600  1.9477
1698184800  1.9476
1698192000  1.9472
1698199200  1.9464
1698206400  1.9476
1698213600  1.9480
1698220800  1.9463
1698228000  1.9451
1698235200  1.9454
1698242400  1.9446
1698249600  1.9449
1698256800  1.9442
1698264000  1.9443
1698271200  1.9433
1698278400  1.9437
1698285600  1.9441
1698292800  1.9439
1698300000  1.9439
1698307200  1.9397
1698314400  1.9423
1698321600  1.9502
1698328800  1.9471
1698336000  1.9473
1698343200  1.9469
1698350400  1.9459
1698357600  1.9463
1698364800  1.9510
1698372000  1.9456
1698379200  1.9460
1698386400  1.9471
1698393600  1.9468
1698400800  1.9457
1698408000  1.9463
1698415200  1.9457
1698422400  1.9455
1698429600  1.9447
1698436800  1.9463
1698444000  1.9453
1698451200  1.9449
1698458400  1.9443
1698465600  1.9453
1698472800  1.9449
1698480000  1.9444
1698487200  1.9457
1698494400  1.9447
1698501600  1.9448
1698508800  1.9437
1698516000  1.9430
1698523200  1.9434
1698530400  1.9428
1698537600  1.9437
1698544800  1.9442
1698552000  1.9436
1698559200  1.9427
1698566400  1.9430
1698573600  1.9455
1698580800  1.9441
1698588000  1.9437
1698595200  1.9452
1698602400  1.9428
1698609600  1.9434
1698616800  1.9426
1698624000  1.9431
1698631200  1.9423
1698638400  1.9427
1698645600  1.9427
1698652800  1.9434
1698660000  1.9433
1698667200  1.9429
1698674400  1.9438
1698681600  1.9410
1698688800  1.9407
1698696000  1.9407
1698703200  1.9413
1698710400  1.9411
1698717600  1.9418
1698724800  1.9422
1698732000  1.9439
1698739200  1.9434
1698746400  1.9424
1698753600  1.9374
1698760800  1.9412
1698768000  1.9402
1698775200  1.9393
1698782400  1.9425
1698789600  1.9419
1698796800  1.9411
1698804000  1.9403
1698811200  1.9403
1698818400  1.9418
1698825600  1.9422
1698832800  1.9424
1698840000  1.9427
1698847200  1.9423
1698854400  1.9424
1698861600  1.9415
1698868800  1.9439
1698876000  1.9404
1698883200  1.9411
1698890400  1.9410
1698897600  1.9402
1698904800  1.9394
1698912000  1.9407
1698919200  1.9394
1698926400  1.9398
1698933600  1.9399
1698940800  1.9407
1698948000  1.9401
1698955200  1.9912
1698962400  1.9914
1698969600  1.9913
1698976800  1.9910
1698984000  1.9895
1698991200  1.9904
1698998400  1.9887
1699005600  1.9879
1699012800  1.9878
1699020000  1.9876
1699027200  1.9886
1699034400  1.9871
1699041600  1.9878
1699048800  1.9893
1699063200  1.9902
1699070400  1.9891
1699077600  1.9896
1699084800  1.9900
1699092000  1.9890
1699099200  1.9887
1699106400  1.9899
1699113600  1.9905
1699120800  1.9900
1699128000  1.9868
1699135200  1.9864
1699142400  1.9866
1699149600  1.9866
1699156800  1.9871
1699164000  1.9868
1699171200  1.9866
1699185600  1.9863
1699192800  1.9860
1699200000  1.9860
1699207200  1.9851
1699214400  1.9852
1699221600  1.9859
1699228800  1.9859
1699236000  1.9857
1699243200  1.9886
1699250400  1.9894
1699264800  1.9894
1699272000  1.9910
1699279200  1.9901
1699286400  1.9905
1699293600  1.9901
1699308000  1.9888
1699315200  1.9903
1699322400  1.9865
1699329600  1.9911
1699336800  1.9880
1699344000  1.9910
1699351200  1.9930
1699365600  1.9925
1699372800  1.9922
1699380000  1.9919
1699387200  1.9910
1699394400  1.9909
1699401600  1.9915
1699408800  1.9907
1699416000  1.9904
1699423200  1.9914
1699430400  1.9919
1699437600  1.9919
1699444800  1.9909
1699452000  1.9914
1699459200  1.9908
1699466400  1.9891
1699473600  1.9909
1699480800  1.9935
1699488000  1.9939
1699495200  1.9943
1699502400  1.9947
1699509600  1.9941
1699516800  1.9937
1699524000  1.9929
1699531200  1.9920
1699538400  1.9928
1699545600  1.9912
1699552800  1.9900
1699560000  1.9892
1699567200  1.9902
1699574400  1.9903
1699581600  1.9898
1699588800  1.9909
1699596000  1.9791
1699603200  1.9734
1699617600  1.9728
1699624800  1.9720
1699632000  1.9733
1699639200  1.9734
1699646400  1.9745
1699653600  1.9735
1699660800  1.9666
1699668000  1.9423
1699675200  1.9427
1699682400  1.9418
1699689600  1.9427
1699696800  1.9425
1699704000  1.9428
1699711200  1.9420
1699718400  1.9423
1699725600  1.9418
1699732800  1.9417
1699740000  1.9387
1699747200  1.9386
1699754400  1.9382
1699761600  1.9376
1699768800  1.9384
1699776000  1.9382
1699783200  1.9381
1699790400  1.9384
1699797600  1.9381
1699804800  1.9652
1699812000  1.9724
1699819200  1.9725
1699826400  1.9729
1699833600  1.9708
1699840800  1.9713
1699848000  1.9710
1699855200  1.9709
1699862400  1.9715
1699869600  1.9712
1699876800  1.9722
1699884000  1.9719
1699891200  1.9724
1699898400  1.9722
1699905600  1.9714
1699912800  1.9701
1699920000  1.9704
1699927200  1.9716
1699934400  1.9722
1699941600  1.9723
1699948800  1.9727
1699956000  1.9721
1699963200  1.9691
1699970400  1.9705
1699977600  1.9640
1699984800  1.9633
1699992000  1.9680
1699999200  1.9708
1700006400  1.9693
1700013600  1.9698
1700020800  1.9698
1700028000  1.9722
1700035200  1.9733
1700042400  1.9726
1700049600  1.9723
1700056800  1.9732
1700064000  1.9712
1700078400  1.9712
1700092800  1.9715
1700100000  1.9707
1700107200  1.9710
1700114400  1.9707
1700121600  1.9701
1700136000  1.9702
1700143200  1.9708
1700150400  1.9712
1700157600  1.9709
1700164800  1.9708
1700172000  1.9689
1700179200  1.9706
1700186400  1.9696
1700193600  1.9694
1700200800  1.9691
1700208000  1.9691
1700215200  1.9667
1700222400  1.9677
1700229600  1.9597
1700236800  1.9597
1700244000  1.9583
1700251200  1.9588
1700258400  1.9588
1700265600  1.9575
1700280000  1.9573
1700287200  1.9577
1700294400  1.9576
1700301600  1.9590
1700308800  1.9592
1700316000  1.9586
1700323200  1.9579
1700330400  1.9581
1700337600  1.9586
1700344800  1.9589
1700352000  1.9588
1700359200  1.9585
1700366400  1.9590
1700388000  1.9576
1700395200  1.9799
1700402400  1.9794
1700416800  1.9796
1700424000  1.9796
1700431200  1.9794
1700438400  1.9793
1700445600  1.9792
1700452800  1.9790
1700460000  1.9774
1700467200  1.9782
1700474400  1.9787
1700481600  1.9790
1700488800  1.9781
1700496000  1.9789
1700503200  1.9789
1700510400  1.9789
1700517600  1.9787
1700524800  1.9790
1700532000  1.9782
1700539200  1.9784
1700546400  1.9788
1700553600  1.9819
1700560800  1.9779
1700568000  1.9799
1700575200  1.9798
1700582400  1.9799
1700589600  1.9806
1700596800  1.9806
1700604000  1.9828
1700611200  1.9811
1700618400  1.9801
1700625600  1.9796
1700632800  1.9799
1700640000  1.9866
1700647200  1.9863
1700654400  1.9875
1700661600  1.9867
1700668800  1.9863
1700676000  1.9864
1700683200  1.9879
1700690400  1.9842
1700697600  1.9860
1700704800  1.9848
1700712000  1.9845
1700719200  1.9839
1700726400  1.9843
1700733600  1.9841
1700740800  1.9814
1700748000  1.9774
1700755200  1.9790
1700762400  1.9760
1700769600  1.9806
1700776800  1.9783
1700784000  1.9804
1700791200  1.9791
1700798400  1.9764
1700805600  1.9778
1700812800  1.9792
1700820000  1.9773
1700827200  1.9794
1700834400  1.9794
1700841600  1.9789
1700848800  1.9787
1700856000  1.9795
1700863200  1.9757
1700870400  1.9761
1700877600  1.9763
1700884800  1.9773
1700892000  1.9773
1700899200  1.9765
1700906400  1.9759
1700913600  1.9767
1700920800  1.9769
1700928000  1.9775
1700935200  1.9769
1700942400  1.9804
1700949600  1.9800
1700956800  1.9804
1700964000  1.9798
1700971200  1.9801
1700978400  1.9804
1700985600  1.9815
1700992800  1.9817
1701000000  1.9846
1701007200  1.9848
1701014400  1.9845
1701021600  1.9841
1701028800  1.9822
1701036000  1.9824
1701043200  1.9804
1701050400  1.9797
1701057600  1.9799
1701064800  1.9803
1701072000  1.9817
1701079200  1.9861
1701086400  1.9869
1701093600  1.9877
1701100800  1.9871
1701108000  1.9859
1701115200  1.9857
1701122400  1.9842
1701129600  1.9866
1701136800  1.9843
1701144000  1.9838
1701151200  1.9858
1701158400  1.9863
1701165600  1.9869
1701172800  1.9860
1701180000  1.9862
1701187200  1.9865
1701194400  1.9855
1701201600  1.9857
1701208800  1.9851
1701216000  1.9854
1701223200  1.9859
1701230400  1.9861
1701237600  1.9861
1701244800  1.9846
1701252000  1.9868
1701259200  1.9859
1701266400  1.9857
1701273600  1.9862
1701280800  1.9876
1701288000  1.9861
1701295200  1.9844
1701302400  1.9842
1701309600  1.9842
1701316800  1.9845
1701324000  1.9843
1701331200  1.9844
1701338400  1.9847
1701345600  1.9849
1701352800  1.9840
1701360000  1.9848
1701367200  1.9843
1701374400  1.9844
1701381600  1.9838
1701388800  1.9849
1701396000  1.9836
1701403200  1.9840
1701410400  1.9822
1701417600  1.9826
1701424800  1.9822
1701432000  1.9812
1701439200  1.9817
1701446400  1.9816
1701453600  1.9821
1701460800  1.9836
1701468000  1.9838
1701475200  1.9837
1701482400  1.9838
1701489600  1.9838
1701496800  1.9837
1701504000  1.9839
1701511200  1.9838
1701518400  1.9827
1701525600  1.9846
1701532800  1.9819
1701540000  1.9829
1701547200  1.9833
1701554400  1.9833
1701561600  1.9832
1701568800  1.9828
1701576000  1.9823
1701583200  1.9824
1701590400  1.9832
1701597600  1.9828
1701604800  1.9828
1701612000  1.9828
1701619200  1.9826
1701626400  1.9823
1701633600  1.9838
1701640800  1.9832
1701648000  1.9829
1701655200  1.9820
1701662400  1.9821
1701669600  1.9822
1701676800  1.9820
1701684000  1.9820
1701691200  1.9820
1701698400  1.9823
1701705600  1.9824
1701712800  1.9828
1701720000  1.9820
1701727200  1.9813
1701734400  1.9816
1701741600  1.9819
1701748800  1.9811
1701756000  1.9817
1701763200  1.9827
1701770400  1.9813
1701777600  1.9815
1701784800  1.9819
1701792000  1.9822
1701799200  1.9818
1701806400  1.9828
1701813600  1.9828
1701820800  1.9835
1701828000  1.9826
1701835200  1.9829
1701842400  1.9844
1701849600  1.9834
1701856800  1.9828
1701864000  1.9823
1701871200  1.9833
1701878400  1.9835
1701885600  1.9838
1701892800  1.9828
1701900000  1.9806
1701907200  1.9827
1701914400  1.9812
1701921600  1.9811
1701928800  1.9822
1701936000  1.9808
1701943200  1.9788
1701950400  1.9803
1701957600  1.9774
1701964800  1.9784
1701972000  1.9774
1701979200  1.9787
1701986400  1.9770
1701993600  1.9775
1702000800  1.9774
1702008000  1.9782
1702015200  1.9775
1702022400  1.9769
1702029600  1.9771
1702036800  1.9780
1702044000  1.9773
1702051200  1.9758
1702058400  1.9773
1702065600  1.9773
1702072800  1.9767
1702080000  1.9782
1702087200  1.9768
1702094400  1.9728
1702101600  1.9729
1702108800  1.9771
1702116000  1.9728
1702123200  1.9781
1702130400  1.9777
1702137600  1.9775
1702144800  1.9771
1702152000  1.9767
1702159200  1.9770
1702166400  1.9772
1702173600  1.9791
1702180800  1.9779
1702188000  1.9771
1702195200  1.9772
1702202400  1.9765
1702209600  1.9790
1702216800  1.9790
1702224000  1.9795
1702231200  1.9797
1702238400  1.9798
1702245600  1.9788
1702252800  1.9781
1702260000  1.9777
1702267200  1.9776
1702274400  1.9777
1702281600  1.9779
1702288800  1.9773
1702296000  1.9766
1702303200  1.9767
1702310400  1.9778
1702317600  1.9786
1702324800  1.9769
1702332000  1.9787
1702339200  1.9760
1702346400  1.9781
1702353600  1.9777
1702360800  1.9789
1702368000  1.9789
1702375200  1.9780
1702382400  1.9788
1702389600  1.9782
1702396800  1.9779
1702404000  1.9768
1702411200  1.9752
1702418400  1.9771
1702425600  1.9784
1702432800  1.9776
1702440000  1.9789
1702447200  1.9785
1702454400  1.9886
1702461600  1.9879
1702468800  1.9876
1702476000  1.9871
1702483200  1.9872
1702497600  1.9887
1702504800  1.9879
1702512000  1.9879
1702519200  1.9882
1702526400  1.9904
1702533600  1.9910
1702540800  1.9917
1702548000  1.9914
1702555200  1.9915
1702562400  1.9889
1702569600  1.9886
1702576800  1.9874
1702584000  1.9880
1702591200  1.9899
1702598400  1.9909
1702605600  1.9904
1702612800  1.9892
1702620000  1.9895
1702627200  1.9889
1702634400  1.9893
1702641600  1.9893
1702648800  1.9897
1702656000  1.9887
1702663200  1.9887
1702670400  1.9902
1702677600  1.9895
1702684800  1.9902
1702692000  1.9903
1702699200  1.9902
1702706400  1.9909
1702713600  1.9913
1702720800  1.9910
1702728000  1.9911
1702735200  1.9904
1702742400  1.9918
1702749600  1.9906
1702756800  1.9914
1702850400  1.9844
1702857600  1.9840
1702864800  1.9864
1702872000  1.9862
1702879200  1.9864
1702886400  1.9863
1702893600  1.9854
1702900800  1.9860
1702908000  1.9859
1702915200  1.9846
1702922400  1.9835
1702929600  1.9845
1702936800  1.9857
1702944000  1.9856
1702951200  1.9846
1702958400  1.9846
1702965600  1.9846
1702972800  1.9851
1702980000  1.9836
1702987200  1.9839
1702994400  1.9834
1703001600  1.9826
1703008800  1.9830
1703016000  1.9831
1703023200  1.9831
1703030400  1.9835
1703037600  1.9808
1703044800  1.9832
1703052000  1.9831
1703059200  1.9829
1703066400  1.9828
1703073600  1.9824
1703080800  1.9823
1703095200  1.9840
1703102400  1.9829
1703109600  1.9830
1703116800  1.9830
1703124000  1.9827
1703131200  1.9824
1703138400  1.9829
1703145600  1.9837
1703152800  1.9824
1703160000  1.9823
1703167200  1.9823
1703174400  1.9818
1703181600  1.9820
1703196000  1.9833
1703203200  1.9867
1703210400  1.9859
1703217600  1.9855
1703224800  1.9849
1703232000  1.9856
1703239200  1.9846
1703246400  1.9853
1703260800  1.9860
1703268000  1.9853
1703275200  1.9837
1703282400  1.9845
1703289600  1.9849
1703296800  1.9842
1703304000  1.9843
1703311200  1.9845
1703318400  1.9845
1703325600  1.9844
1703332800  1.9848
1703340000  1.9854
1703347200  1.9857
1703354400  1.9855
1703368800  1.9844
1703376000  1.9849
1703383200  1.9839
1703390400  1.9844
1703397600  1.9841
1703404800  1.9842
1703412000  1.9843
1703419200  1.9839
1703426400  1.9837
1703433600  1.9833
1703440800  1.9835
1703448000  1.9847
1703455200  1.9847
1703462400  1.9834
1703469600  1.9832
1703476800  1.9833
1703484000  1.9833
1703491200  1.9832
1703498400  1.9828
1703505600  1.9829
1703512800  1.9828
1703520000  1.9829
1703527200  1.9823
1703534400  1.9823
1703541600  1.9851
1703548800  1.9854
1703556000  1.9840
1703563200  1.9837
1703570400  1.9837
1703577600  1.9844
1703584800  1.9841
1703592000  1.9844
1703599200  1.9843
1703606400  1.9847
1703613600  1.9842
1703620800  1.9844
1703628000  1.9841
1703635200  1.9844
1703642400  1.9833
1703649600  1.9834
1703656800  1.9826
1703664000  1.9854
1703671200  1.9846
1703678400  1.9849
1703685600  1.9846
1703692800  1.9851
1703700000  1.9844
1703707200  1.9845
1703714400  1.9850
1703721600  1.9860
1703728800  1.9846
1703736000  1.9849
1703743200  1.9841
1703750400  1.9844
1703757600  1.9810
1703764800  1.9825
1703772000  1.9818
1703779200  1.9825
1703786400  1.9824
1703793600  1.9810
1703800800  1.9821
1703808000  1.9824
1703815200  1.9815
1703822400  1.9816
1703829600  1.9814
1703836800  1.9810
1703844000  1.9807
1703851200  1.9807
1703858400  1.9807
1703865600  1.9806
1703872800  1.9801
1703880000  1.9821
1703887200  1.9813
1703894400  1.9823
1703901600  1.9822
1703908800  1.9818
1703916000  1.9819
1703923200  1.9819
1703930400  1.9820
1703937600  1.9809
1703944800  1.9804
1703952000  1.9814
1703959200  1.9813
1703966400  1.9820
1703973600  1.9827
1703980800  1.9828
1703988000  1.9821
1703995200  1.9817
1704002400  1.9822
1704009600  1.9826
1704016800  1.9821
1704024000  1.9818
1704031200  1.9810
1704038400  1.9808
1704045600  1.9805
1704052800  1.9802
1704060000  1.9800
1704067200  1.9781
1704074400  1.9782
1704081600  1.9782
1704088800  1.9777
1704096000  1.9780
1704103200  1.9772
1704110400  1.9781
1704117600  1.9782
1704124800  1.9782
1704132000  1.9785
1704139200  1.9781
1704146400  1.9783
1704153600  1.9777
1704160800  1.9774
1704168000  1.9777
1704175200  1.9779
1704182400  1.9774
1704189600  1.9773
1704196800  1.9783
1704204000  1.9776
1704211200  1.9773
1704218400  1.9777
1704232800  1.9776
1704240000  1.9770
1704247200  1.9791
1704254400  1.9790
1704261600  1.9790
1704268800  1.9793
1704276000  1.9786
1704283200  1.9772
1704290400  1.9763
1704297600  1.9762
1704304800  1.9762
1704312000  1.9770
1704319200  1.9766
1704326400  1.9764
1704333600  1.9760
1704340800  1.9769
1704348000  1.9767
1704355200  1.9759
1704362400  1.9763
1704369600  1.9767
1704376800  1.9768
1704384000  1.9765
1704391200  1.9763
1704398400  1.9762
1704405600  1.9760
1704412800  1.9762
1704420000  1.9758
1704427200  1.9765
1704434400  1.9755
1704441600  1.9765
1704448800  1.9719
1704456000  1.9764
1704463200  1.9749
1704470400  1.9762
1704499200  1.9798
1704506400  1.9789
1704513600  1.9794
1704520800  1.9806
1704528000  1.9797
1704535200  1.9756
1704542400  1.9756
1704549600  1.9753
1704556800  1.9750
1704564000  1.9746
1704571200  1.9761
1704578400  1.9756
1704585600  1.9754
1704592800  1.9753
1704600000  1.9757
1704607200  1.9749
1704614400  1.9749
1704621600  1.9751
1704636000  1.9750
1704643200  1.9757
1704650400  1.9755
1704657600  1.9753
1704664800  1.9755
1704672000  1.9783
1704679200  1.9784
1704686400  1.9780
1704693600  1.9780
1704700800  1.9769
1704708000  1.9771
1704715200  1.9764
1704722400  1.9744
1704729600  1.9744
1704736800  1.9735
1704744000  1.9743
1704751200  1.9743
1704758400  1.9752
1704765600  1.9743
1704772800  1.9745
1704780000  1.9744
1704787200  1.9748
1704794400  1.9745
1704801600  1.9745
1704808800  1.9745
1704816000  1.9741
1704823200  1.9748
1704830400  1.9723
1704837600  1.9726
1704844800  1.9725
1704852000  1.9698
1704859200  1.9662
1704866400  1.9721
1704873600  1.9740
1704880800  1.9749
1704888000  1.9727
1704895200  1.9725
1704902400  1.9734
1704909600  1.9730
1704916800  1.9716
1704924000  1.9726
1704931200  1.9732
1704938400  1.9714
1704945600  1.9717
1704952800  1.9710
1704960000  1.9710
1704967200  1.9700
1704974400  1.9704
1704981600  1.9708
1704988800  1.9688
1704996000  1.9669
1705003200  1.9708
1705010400  1.9713
1705017600  1.9701
1705024800  1.9698
1705032000  1.9691
1705039200  1.9693
1705046400  1.4589
1705053600  1.4583
1705068000  1.4607
1705075200  1.4585
1705082400  1.4602
1705089600  1.4554
1705096800  1.4537
1705104000  1.4567
1705118400  1.4552
1705125600  1.4544
1705132800  1.4544
1705140000  1.4543
1705147200  1.4544
1705154400  1.4570
1705161600  1.4548
1705176000  1.4572
1705183200  1.4579
1705197600  1.4570
1705204800  1.4572
1705212000  1.4571
1705219200  1.4572
1705226400  1.4568
1705233600  1.4568
1705240800  1.4575
1705248000  1.4565
1705255200  1.4550
1705262400  1.4553
1705269600  1.4550
1705276800  1.4557
1705284000  1.4572
1705291200  1.4568
1705298400  1.4561
1705320000  1.4558
1705327200  1.4556
1705341600  1.4565
1705370400  1.4577
1705377600  1.4573
1705392000  1.4565
1705399200  1.4567
1705413600  1.4600
1705420800  1.4598
1705428000  1.4577
1705435200  1.4586
1705442400  1.4583
1705456800  1.4607
1705464000  1.4605
1705478400  1.4591
1705485600  1.4595
1705492800  1.4575
1705500000  1.4664
1705507200  1.4647
1705514400  1.4648
1705564800  1.4657
1705579200  1.4646
1705586400  1.4654
1705600800  1.4660
1705615200  1.4654
1705629600  1.4658
1705636800  1.4657
1705644000  1.4654
1705651200  1.4660
1705658400  1.4656
1705665600  1.4656
1705672800  1.4657
1705680000  1.4649
1705694400  1.4645
1705744800  1.4663
1705752000  1.4666
1705766400  1.4663
1705773600  1.4662
1705780800  1.4652
1705788000  1.4669
1705795200  1.4655
1705802400  1.4649
1705809600  1.4658
1705816800  1.4661
1705824000  1.4662
1705831200  1.4656
1705845600  1.4648
1705852800  1.4637
1705860000  1.4631
1705867200  1.4646
1705874400  1.4648
1705881600  1.4653
1705888800  1.4658
1705896000  1.4656
1705903200  1.4647
1705910400  1.4650
1705917600  1.4651
1705924800  1.4647
1705932000  1.4651
1705939200  1.4650
1705946400  1.4645
1705953600  1.4650
1705960800  1.4647
1705968000  1.4633
1705975200  1.4649
1705982400  1.4649
1706004000  1.4646
1706011200  1.4640
1706018400  1.4633
1706025600  1.4638
1706032800  1.4625
1706040000  1.4628
1706047200  1.4611
1706054400  1.4630
1706061600  1.4625
1706068800  1.4622
1706076000  1.4619
1706083200  1.4618
1706090400  1.4606
1706097600  1.4610
1706104800  1.4611
1706112000  1.4622
1706119200  1.4619
1706126400  1.4606
1706133600  1.4604
1706140800  1.4603
1706148000  1.4575
1706155200  1.4574
1706162400  1.4581
1706169600  1.4604
1706176800  1.4601
1706191200  1.4603
1706198400  1.4604
1706205600  1.4599
1706212800  1.4610
1706220000  1.4603
1706227200  1.4619
1706234400  1.4635
1706241600  1.4636
1706248800  1.4628
1706256000  1.4624
1706263200  1.4626
1706270400  1.4624
1706277600  1.4624
1706284800  1.4630
1706349600  1.4620
1706356800  1.4632
1706364000  1.4626
1706371200  1.4631
1706378400  1.4636
1706385600  1.4635
1706392800  1.4635
1706400000  1.4635
1706407200  1.4653
1706414400  1.4653
1706421600  1.4639
1706428800  1.4638
1706436000  1.4633
1706443200  1.4636
1706450400  1.4543
1706457600  1.4537
1706464800  1.4536
1706472000  1.4538
1706479200  1.4540
1706486400  1.4550
1706493600  1.4546
1706500800  1.4542
1706508000  1.4537
1706515200  1.4540
1706522400  1.4538
1706529600  1.4574
1706536800  1.4553
1706544000  1.4538
1706551200  1.4535
1706558400  1.4539
1706565600  1.4542
1706572800  1.4535
1706580000  1.4530
1706587200  1.4541
1706594400  1.4541
1706601600  1.4531
1706608800  1.4502
1706616000  1.4528
1706623200  1.4534
1706630400  1.4532
1706637600  1.4534
1706644800  1.4508
1706652000  1.4494
1706659200  1.4507
1706666400  1.4475
1706673600  1.4482
1706680800  1.4477
1706688000  1.4482
1706695200  1.4481
1706702400  1.4471
1706709600  1.4479
1706716800  1.4486
1706724000  1.4485
1706731200  1.4487
1706738400  1.4482
1706745600  1.4489
1706752800  1.4481
1706760000  1.4481
1706767200  1.4482
1706774400  1.4488
1706781600  1.4440
1706788800  1.4477
1706796000  1.4455
1706803200  1.4485
1706810400  1.4473
1706817600  1.4466
1706824800  1.4460
1706832000  1.4461
1706839200  1.4458
1706846400  1.4458
1706853600  1.4457
1706860800  1.4451
1706868000  1.4451
1706875200  1.4464
1706882400  1.4568
1706889600  1.4576
1706896800  1.4573
1706904000  1.4578
1706911200  1.4566
1706918400  1.4566
1706925600  1.4576
1706932800  1.4578
1706940000  1.4590
1706947200  1.4589
1706954400  1.4589
1706961600  1.4586
1706968800  1.4584
1706976000  1.4578
1706983200  1.4571
1706990400  1.4583
1706997600  1.4580
1707004800  1.4591
1707012000  1.4589
1707019200  1.4587
1707026400  1.4571
1707033600  1.4574
1707040800  1.4568
1707048000  1.4579
1707062400  1.4587
1707069600  1.4581
1707076800  1.4595
1707084000  1.4594
1707091200  1.4591
1707098400  1.4593
1707105600  1.4594
1707112800  1.4598
1707120000  1.4548
1707127200  1.4540
1707134400  1.4567
1707141600  1.4560
1707148800  1.4560
1707156000  1.4564
1707163200  1.4552
1707170400  1.4550
1707177600  1.4541
1707184800  1.4556
1707192000  1.4553
1707199200  1.4558
1707206400  1.4571
1707213600  1.4563
1707220800  1.4551
1707228000  1.4549
1707235200  1.4528
1707242400  1.4527
1707249600  1.4523
1707256800  1.4525
1707264000  1.4537
1707271200  1.4527
1707278400  1.4507
1707285600  1.4503
1707292800  1.4519
1707300000  1.4500
1707307200  1.4508
1707314400  1.4502
1707321600  1.4477
1707328800  1.4466
1707336000  1.4458
1707343200  1.4457
1707350400  1.4452
1707357600  1.4456
1707364800  1.4512
1707372000  1.4514
1707386400  1.4494
1707393600  1.4511
1707400800  1.4496
1707408000  1.4468
1707415200  1.4438
1707422400  1.4463
1707429600  1.4461
1707436800  1.4462
1707444000  1.4459
1707451200  1.4431
1707458400  1.4441
1707465600  1.4438
1707472800  1.4435
1707480000  1.4425
1707487200  1.4461
1707494400  1.4449
1707501600  1.4442
1707508800  1.4458
1707516000  1.4455
1707523200  1.4446
1707530400  1.4451
1707537600  1.4440
1707544800  1.4447
1707552000  1.4447
1707559200  1.4439
1707566400  1.4450
1707573600  1.4471
1707580800  1.4474
1707588000  1.4470
1707595200  1.4477
1707609600  1.4476
1707616800  1.4471
1707624000  1.4474
1707631200  1.4469
1707638400  1.4476
1707645600  1.4462
1707652800  1.4470
1707660000  1.4459
1707667200  1.4455
1707674400  1.4460
1707681600  1.4470
1707688800  1.4463
1707696000  1.4464
1707703200  1.4454
1707710400  1.4455
1707717600  1.4443
1707724800  1.4447
1707732000  1.4448
1707739200  1.4449
1707746400  1.4430
1707768000  1.4379
1707782400  1.4370
1707804000  1.4373
1707811200  1.4356
1707818400  1.4347
1707825600  1.4346
1707832800  1.4315
1707847200  1.3938
1707883200  1.3734
1707897600  1.3694
1707904800  1.3672
1707919200  1.3659
1707926400  1.3667
1707940800  1.3659
1707984000  1.3665
1708005600  1.3654
1708012800  1.3651
1708020000  1.3657
1708048800  1.3650
1708070400  1.3649
1708084800  1.3652
1708185600  1.3649
1708243200  1.3649
1708300800  1.3652
1708308000  1.3654
1708336800  1.3661
1708401600  1.3667
1708408800  1.3665
1708423200  1.3656
1708430400  1.3663
1708452000  1.3686
1708459200  1.3695
1708473600  1.3698
1708480800  1.3689
1708502400  1.3693
1708545600  1.3685
1708560000  1.3700
1708567200  1.3689
1708574400  1.3694
1708581600  1.3697
1708603200  1.3660
1708632000  1.3665
1708668000  1.3669
1708754400  1.3618
1708761600  1.3621
1708855200  1.3588
1708934400  1.3604
1708984800  1.3609
1708992000  1.3610
1709028000  1.3600
1709143200  1.3641
1709150400  1.3636
1709244000  1.3634
1709272800  1.3631
1709280000  1.3639
1709517600  1.3632
1709524800  1.3626
1709532000  1.3622
1709539200  1.3626
1709546400  1.3626
1709553600  1.3633
1709560800  1.3641
1709568000  1.3645
1709575200  1.3614
1709582400  1.3620
1709589600  1.3625
1709596800  1.3625
1709604000  1.3620
1709611200  1.3617
1709618400  1.3611
1709625600  1.3608
1709632800  1.3620
1709640000  1.3616
1709647200  1.3615
1709654400  1.3621
1709661600  1.3621
1709668800  1.3622
1709676000  1.3606
1709683200  1.3611
1709690400  1.3609
1709697600  1.3599
1709704800  1.3553
1709712000  1.3600
1709719200  1.3553
1709726400  1.3597
1709733600  1.3600
1709740800  1.3600
1709748000  1.3599
1709755200  1.3607
1709762400  1.3603
1709769600  1.3605
1709776800  1.3522
1709784000  1.3608
1709791200  1.3606
1709798400  1.3611
1709805600  1.3605
1709812800  1.3617
1709820000  1.3619
1709827200  1.3626
1709834400  1.3618
1709841600  1.3633
1709848800  1.3633
1709856000  1.3633
1709863200  1.3628
1709870400  1.3629
1709877600  1.3632
1709884800  1.3641
1709892000  1.3641
1709899200  1.3627
1709906400  1.3631
1709913600  1.3628
1709920800  1.3636
1709928000  1.3642
1709935200  1.3637
1709942400  1.3639
1709949600  1.3655
1709956800  1.3629
1709964000  1.3623
1709971200  1.3630
1709978400  1.3637
1709985600  1.3636
1709992800  1.3634
1710000000  1.3636
1710007200  1.3639
1710014400  1.3644
1710021600  1.3634
1710028800  1.3641
1710036000  1.3623
1710043200  1.3631
1710050400  1.3639
1710057600  1.3632
1710064800  1.3637
1710072000  1.3637
1710079200  1.3633
1710086400  1.3558
1710093600  1.3562
1710100800  1.3566
1710108000  1.3560
1710115200  1.3561
1710122400  1.3627
1710129600  1.3624
1710136800  1.3624
1710144000  1.3645
1710151200  1.3628
1710158400  1.3602
1710165600  1.3611
1710172800  1.3598
1710180000  1.3596
1710187200  1.3608
1710194400  1.3641
1710201600  1.3647
1710208800  1.3656
1710216000  1.3543
1710223200  1.3506
1710230400  1.3530
1710237600  1.3510
1710244800  1.3502
1710252000  1.3498
1710259200  1.3486
1710266400  1.3490
1710273600  1.3501
1710280800  1.3501
1710288000  1.3517
1710295200  1.3514
1710302400  1.3522
1710309600  1.3510
1710316800  1.3529
1710324000  1.3524
1710331200  1.3529
1710338400  1.3520
1710345600  1.3529
1710352800  1.3519
1710360000  1.3519
1710367200  1.3498
1710374400  1.3491
1710381600  1.3488
1710388800  1.3471
1710396000  1.3473
1710403200  1.3445
1710410400  1.3440
1710417600  1.3427
1710424800  1.3422
1710432000  1.3445
1710439200  1.3466
1710446400  1.3449
1710453600  1.3447
1710460800  1.3462
1710468000  1.3365
1710475200  1.3444
1710482400  1.3438
1710489600  1.3446
1710496800  1.3540
1710504000  1.3539
1710511200  1.3541
1710518400  1.3536
1710525600  1.3529
1710532800  1.3534
1710540000  1.3534
1710547200  1.3535
1710554400  1.3531
1710561600  1.3538
1710568800  1.3533
1710576000  1.3533
1710583200  1.3538
1710590400  1.3539
1710597600  1.3532
1710604800  1.3562
1710612000  1.3561
1710619200  1.3570
1710626400  1.3550
1710633600  1.3571
1710640800  1.3563
1710648000  1.3575
1710655200  1.3573
1710662400  1.3577
1710669600  1.3574
1710676800  1.3565
1710684000  1.3561
1710691200  1.3577
1710698400  1.3578
1710705600  1.3580
1710712800  1.3575
1710720000  1.3597
1710727200  1.3612
1710734400  1.3582
1710741600  1.3567
1710748800  1.3575
1710756000  1.3568
1710763200  1.3572
1710770400  1.3773
1710777600  1.3756
1710784800  1.3563
1710792000  1.3560
1710799200  1.3561
1710806400  1.3563
1710813600  1.3559
1710820800  1.3564
1710828000  1.3566
1710835200  1.3581
1710842400  1.3562
1710849600  1.3570
1710856800  1.3575
1710864000  1.3572
1710871200  1.3562
1710878400  1.3576
1710885600  1.3572
1710892800  1.3572
1710900000  1.3564
1710907200  1.3566
1710914400  1.3567
1710921600  1.3570
1710928800  1.3573
1710936000  1.3578
1710943200  1.3576
1710950400  1.3570
1710957600  1.3599
1710964800  1.3598
1710972000  1.3599
1710979200  1.3596
1710986400  1.3594
1710993600  1.3579
1711000800  1.3594
1711008000  1.3595
1711015200  1.3589
1711022400  1.3594
1711029600  1.3590
1711036800  1.3581
1711044000  1.3580
1711051200  1.3599
1711058400  1.3595
1711065600  1.3595
1711072800  1.3589
1711080000  1.3597
1711087200  1.3590
1711094400  1.3592
1711101600  1.3583
1711108800  1.3597
1711116000  1.3603
1711123200  1.3616
1711130400  1.3481
1711137600  1.3597
1711144800  1.3593
1711152000  1.3571
1711159200  1.3571
1711166400  1.3585
1711173600  1.3497
1711180800  1.3587
1711188000  1.3585
1711195200  1.3582
1711202400  1.3584
1711209600  1.3579
1711216800  1.3577
1711224000  1.3582
1711231200  1.3593
1711238400  1.3584
1711245600  1.3594
1711252800  1.3593
1711260000  1.3594
1711267200  1.3589
1711274400  1.3597
1711281600  1.3594
1711288800  1.3589
1711296000  1.3591
1711303200  1.3588
1711310400  1.3501
1711317600  1.3597
1711324800  1.3592
1711332000  1.3582
1711339200  1.3590
1711346400  1.3588
1711353600  1.3568
1711360800  1.3583
1711368000  1.3587
1711375200  1.3586
1711382400  1.3594
1711389600  1.3581
1711396800  1.3582
1711404000  1.3573
1711411200  1.3575
1711418400  1.3574
1711425600  1.3578
1711432800  1.3582
1711440000  1.3584
1711447200  1.3573
1711454400  1.3585
1711461600  1.3598
1711468800  1.3593
1711476000  1.3591
1711483200  1.3594
1711490400  1.3591
1711497600  1.3587
1711504800  1.3588
1711512000  1.3585
1711519200  1.3579
1711526400  1.3585
1711533600  1.3582
1711540800  1.3596
1711548000  1.3592
1711555200  1.3589
1711562400  1.3588
1711569600  1.3586
1711576800  1.3598
1711584000  1.3587
1711591200  1.3583
1711598400  1.3585
1711605600  1.3583
1711612800  1.3569
1711620000  1.3584
1711627200  1.3589
1711634400  1.3587
1711641600  1.3595
1711648800  1.3603
1711656000  1.3566
1711663200  1.3564
1711670400  1.3564
1711677600  1.3572
1711684800  1.3580
1711692000  1.3583
1711699200  1.3580
1711706400  1.3579
1711713600  1.3587
1711720800  1.3581
1711728000  1.3583
1711735200  1.3565
1711742400  1.3580
1711749600  1.3580
1711756800  1.3576
1711764000  1.3577
1711771200  1.3573
1711778400  1.3570
1711785600  1.3580
1711792800  1.3571
1711800000  1.3575
1711807200  1.3573
1711814400  1.3569
1711821600  1.3570
1711828800  1.3566
1711836000  1.3564
1711843200  1.3562
1711850400  1.3556
1711857600  1.3555
1711864800  1.3553
1711872000  1.3545
1711879200  1.3547
1711886400  1.3553
1711893600  1.3551
1711900800  1.3557
1711908000  1.3557
1711915200  1.3562
1711922400  1.3558
1711929600  1.3564
1711936800  1.3557
1711944000  1.3565
1711951200  1.3566
1711958400  1.3569
1711965600  1.3565
1711972800  1.3571
1711980000  1.3559
1711987200  1.3572
1711994400  1.3566
1712001600  1.3576
1712008800  1.3569
1712016000  1.3573
1712023200  1.3573
1712030400  1.3485
1712037600  1.3470
1712044800  1.3475
1712052000  1.3469
1712059200  1.3482
1712066400  1.3577
1712073600  1.3575
1712080800  1.3570
1712088000  1.3570
1712095200  1.3567
1712102400  1.3548
1712109600  1.3546
1712116800  1.3550
1712124000  1.3543
1712131200  1.3528
1712138400  1.3552
1712145600  1.3548
1712152800  1.3542
1712160000  1.3542
1712167200  1.3532
1712174400  1.3541
1712181600  1.3541
1712188800  1.3541
1712196000  1.3535
1712203200  1.3539
1712210400  1.3538
1712217600  1.3522
1712224800  1.3534
1712232000  1.3523
1712239200  1.3515
1712246400  1.3512
1712253600  1.3515
1712260800  1.3521
1712268000  1.3518
1712275200  1.3524
1712282400  1.3518
1712289600  1.3527
1712296800  1.3512
1712304000  1.3527
1712311200  1.3525
1712318400  1.3527
1712325600  1.3522
1712332800  1.3535
1712340000  1.3531
1712347200  1.3532
1712354400  1.3533
1712361600  1.3538
1712368800  1.3531
1712376000  1.3525
1712383200  1.3526
1712390400  1.3530
1712397600  1.3530
1712404800  1.3537
1712412000  1.3533
1712419200  1.3535
1712426400  1.3511
1712433600  1.3524
1712440800  1.3531
1712448000  1.3531
1712455200  1.3529
1712462400  1.3532
1712469600  1.3533
1712476800  1.3522
1712484000  1.3527
1712491200  1.3524
1712498400  1.3470
1712505600  1.3538
1712512800  1.3530
1712520000  1.3542
1712527200  1.3545
1712534400  1.3540
1712541600  1.3546
1712548800  1.3551
1712556000  1.3542
1712563200  1.3555
1712570400  1.3529
1712577600  1.3527
1712584800  1.3527
1712592000  1.3536
1712599200  1.3534
1712606400  1.3531
1712613600  1.3530
1712620800  1.3532
1712628000  1.3525
1712635200  1.3544
1712642400  1.3544
1712649600  1.3545
1712656800  1.3524
1712664000  1.3530
1712671200  1.3510
1712678400  1.3523
1712685600  1.3487
1712692800  1.3498
1712714400  1.3496
1712721600  1.3495
1712728800  1.3492
1712736000  1.3514
1712743200  1.3513
1712750400  1.3516
1712757600  1.3509
1712764800  1.3514
1712772000  1.3515
1712779200  1.3519
1712786400  1.3514
1712793600  1.3523
1712800800  1.3514
1712808000  1.3517
1712815200  1.3506
1712822400  1.3505
1712829600  1.3484
1712836800  1.3482
1712844000  1.3478
1712851200  1.3492
1712858400  1.2175
1712865600  1.2171
1712872800  1.2158
1712880000  1.2159
1712887200  1.2148
1712894400  1.2151
1712901600  1.2148
1712908800  1.2191
1712916000  1.2195
1712923200  1.2213
1712930400  1.2210
1712937600  1.2210
1712944800  1.2224
1712952000  1.2235
1712959200  1.2237
1712966400  1.2238
1712973600  1.2235
1712980800  1.2235
1712988000  1.2241
1712995200  1.2241
1713002400  1.2237
1713009600  1.2235
1713016800  1.2234
1713024000  1.2221
1713031200  1.2209
1713038400  1.2225
1713045600  1.2226
1713052800  1.2228
1713060000  1.2225
1713067200  1.2224
1713074400  1.2223
1713081600  1.2224
1713088800  1.2222
1713096000  1.2223
1713103200  1.2221
1713110400  1.2228
1713117600  1.2226
1713124800  1.2229
1713132000  1.2227
1713139200  1.2220
1713146400  1.2216
1713153600  1.2209
1713160800  1.2216
1713168000  1.2225
1713175200  1.2218
1713182400  1.2216
1713189600  1.2241
1713196800  1.2231
1713204000  1.2204
1713211200  1.2219
1713218400  1.2212
1713225600  1.2184
1713232800  1.2194
1713240000  1.2210
1713247200  1.2200
1713254400  1.2202
1713261600  1.2219
1713268800  1.2223
1713276000  1.2233
1713283200  1.2229
1713290400  1.2261
1713297600  1.2252
1713304800  1.2262
1713312000  1.2244
1713319200  1.2226
1713326400  1.2258
1713333600  1.2259
1713340800  1.2270
1713348000  1.2263
1713355200  1.2273
1713362400  1.2271
1713369600  1.2292
1713376800  1.2300
1713384000  1.2309
1713391200  1.2444
1713398400  1.2412
1713405600  1.2441
1713412800  1.2443
1713420000  1.2440
1713427200  1.2450
1713434400  1.2455
1713441600  1.2463
1713448800  1.2481
1713456000  1.2481
1713463200  1.2476
1713470400  1.2492
1713477600  1.2469
1713484800  1.2468
1713492000  1.2467
1713499200  1.2454
1713506400  1.2459
1713513600  1.2463
1713520800  1.2475
1713528000  1.2474
1713535200  1.2476
1713542400  1.2471
1713549600  1.2456
1713556800  1.2476
1713564000  1.2491
1713571200  1.2487
1713578400  1.2487
1713585600  1.2489
1713592800  1.2487
1713600000  1.2498
1713607200  1.2486
1713614400  1.2511
1713621600  1.2518
1713628800  1.2518
1713636000  1.2491
1713643200  1.2505
1713650400  1.2515
1713657600  1.2501
1713664800  1.2514
1713679200  1.2502
1713686400  1.2507
1713693600  1.2504
1713700800  1.2501
1713715200  1.2497
1713722400  1.2492
1713729600  1.2495
1713736800  1.2496
1713744000  1.2497
1713751200  1.2497
1713758400  1.2502
1713765600  1.2500
1713772800  1.2511
1713780000  1.2501
1713787200  1.2502
1713794400  1.2503
1713801600  1.2511
1713808800  1.2509
1713816000  1.2509
1713823200  1.2504
1713830400  1.2503
1713837600  1.2493
1713844800  1.2506
1713852000  1.2590
1713859200  1.2512
1713866400  1.2506
1713880800  1.2483
1713888000  1.2494
1713895200  1.2481
1713902400  1.2498
1713909600  1.2506
1713916800  1.2502
1713924000  1.2505
1713931200  1.2523
1713938400  1.2526
1713945600  1.2523
1713952800  1.2507
1713960000  1.2504
1713967200  1.2484
1713974400  1.2494
1713988800  1.2503
1713996000  1.2519
1714003200  1.2512
1714010400  1.2523
1714017600  1.2519
1714024800  1.2520
1714032000  1.2529
1714039200  1.2528
1714046400  1.2517
1714053600  1.2508
1714060800  1.2520
1714068000  1.2511
1714075200  1.2523
1714082400  1.2515
1714089600  1.2508
1714096800  1.2510
1714104000  1.2506
1714111200  1.2512
1714118400  1.2595
1714125600  1.2581
1714132800  1.2567
1714140000  1.2572
1714147200  1.2575
1714154400  1.2569
1714161600  1.2567
1714168800  1.2574
1714176000  1.2590
1714183200  1.2608
1714190400  1.2610
1714197600  1.2608
1714204800  1.2605
1714212000  1.2604
1714219200  1.2605
1714226400  1.2599
1714233600  1.2573
1714240800  1.2571
1714248000  1.2582
1714255200  1.2572
1714262400  1.2485
1714269600  1.2600
1714276800  1.2600
1714284000  1.2595
1714291200  1.2600
1714298400  1.2603
1714305600  1.2604
1714312800  1.2600
1714320000  1.2601
1714327200  1.2600
1714334400  1.2602
1714341600  1.2600
1714348800  1.2599
1714356000  1.2606
1714363200  1.2608
1714370400  1.2586
1714377600  1.2584
1714384800  1.2564
1714392000  1.2567
1714399200  1.2559
1714406400  1.2559
1714413600  1.2568
1714420800  1.2576
1714428000  1.2560
1714435200  1.2549
1714442400  1.2540
1714449600  1.2538
1714456800  1.2546
1714464000  1.2549
1714471200  1.2562
1714478400  1.2553
1714485600  1.2559
1714492800  1.2533
1714500000  1.2550
1714507200  1.2551
1714514400  1.2554
1714521600  1.2533
1714528800  1.2537
1714536000  1.2526
1714543200  1.2517
1714550400  1.2519
1714557600  1.2515
1714564800  1.2512
1714572000  1.2528
1714579200  1.2533
1714586400  1.2526
1714593600  1.2537
1714600800  1.2504
1714608000  1.2502
1714615200  1.2479
1714622400  1.2499
1714629600  1.2503
1714636800  1.2493
1714644000  1.2496
1714651200  1.2506
1714658400  1.2505
1714665600  1.2537
1714672800  1.2541
1714680000  1.2540
1714687200  1.2557
1714694400  1.2556
1714701600  1.2555
1714708800  1.2543
1714716000  1.2539
1714723200  1.2542
1714730400  1.2546
1714737600  1.2570
1714744800  1.2574
1714752000  1.2555
1714759200  1.2555
1714766400  1.2567
1714773600  1.2556
1714780800  1.2561
1714788000  1.2559
1714795200  1.2561
1714802400  1.2555
1714809600  1.2563
1714816800  1.2559
1714824000  1.2553
1714831200  1.2539
1714838400  1.2545
1714845600  1.2551
1714852800  1.2548
1714860000  1.2543
1714867200  1.2549
1714874400  1.2544
1714881600  1.2543
1714888800  1.2540