1508198400  1.3689
1508205600  1.3700
1508212800  1.3700
1508220000  1.3700
1508227200  1.3699
1508234400  1.3687
1508241600  1.3691
1508248800  1.3691
1508256000  1.3689
1508263200  1.3687
1508270400  1.4044
1508277600  1.4046
1508284800  1.4042
1508292000  1.4041
1508299200  1.4029
1508306400  1.4034
1508313600  1.4041
1508320800  1.4035
1508328000  1.4037
1508335200  1.4050
1508342400  1.4051
1508349600  1.4057
1508356800  1.4062
1508364000  1.4050
1508371200  1.4044
1508378400  1.4048
1508385600  1.4050
1508392800  1.4038
1508400000  1.4043
1508407200  1.4065
1508414400  1.4058
1508421600  1.4049
1508428800  1.4042
1508436000  1.4042
1508443200  1.4041
1508450400  1.4050
1508457600  1.4051
1508464800  1.4049
1508472000  1.4048
1508479200  1.4048
1508486400  1.4040
1508493600  1.4045
1508500800  1.4051
1508508000  1.4044
1508515200  1.4044
1508522400  1.4045
1508529600  1.4049
1508536800  1.4050
1508544000  1.4053
1508551200  1.4047
1508558400  1.4046
1508565600  1.4035
1508572800  1.4040
1508580000  1.4033
1508587200  1.4030
1508594400  1.4040
1508601600  1.4041
1508608800  1.4040
1508616000  1.4046
1508623200  1.4047
1508630400  1.4046
1508637600  1.4046
1508644800  1.4054
1508652000  1.4048
1508659200  1.4042
1508666400  1.4048
1508673600  1.4042
1508680800  1.4047
1508688000  1.4047
1508695200  1.4044
1508702400  1.4044
1508709600  1.4045
1508716800  1.4054
1508724000  1.4053
1508731200  1.4054
1508738400  1.4053
1508745600  1.4053
1508752800  1.4051
1508760000  1.4043
1508767200  1.4046
1508774400  1.4046
1508781600  1.4042
1508788800  1.4065
1508796000  1.4065
1508803200  1.4062
1508810400  1.4064
1508817600  1.4065
1508824800  1.4060
1508832000  1.4061
1508839200  1.3962
1508846400  1.4057
1508853600  1.4059
1508860800  1.4058
1508868000  1.4061
1508875200  1.4059
1508882400  1.4073
1508889600  1.4073
1508896800  1.4068
1508904000  1.4047
1508911200  1.4056
1508918400  1.4055
1508925600  1.4069
1508932800  1.4065
1508940000  1.4058
1508947200  1.4061
1508954400  1.4063
1508961600  1.4047
1508968800  1.4068
1508976000  1.4062
1508983200  1.4064
1508990400  1.4053
1508997600  1.4056
1509004800  1.4064
1509012000  1.4063
1509019200  1.4069
1509026400  1.4073
1509033600  1.4077
1509040800  1.4067
1509048000  1.4014
1509055200  1.4065
1509062400  1.3971
1509069600  1.3963
1509076800  1.3956
1509084000  1.3953
1509091200  1.3943
1509098400  1.3953
1509105600  1.3942
1509112800  1.3941
1509120000  1.3946
1509127200  1.3948
1509134400  1.3953
1509141600  1.3951
1509148800  1.3932
1509156000  1.3941
1509163200  1.3934
1509170400  1.3929
1509177600  1.3928
1509184800  1.3928
1509192000  1.3928
1509199200  1.3942
1509206400  1.3947
1509213600  1.3950
1509220800  1.3946
1509228000  1.3952
1509235200  1.3958
1509242400  1.3955
1509249600  1.3954
1509256800  1.3954
1509264000  1.3958
1509271200  1.3958
1509278400  1.3958
1509285600  1.3957
1509292800  1.3954
1509300000  1.3957
1509307200  1.3970
1509314400  1.3970
1509321600  1.3970
1509328800  1.3968
1509336000  1.3968
1509343200  1.3967
1509350400  1.3969
1509357600  1.3967
1509364800  1.3968
1509372000  1.3968
1509379200  1.3966
1509386400  1.3905
1509393600  1.3818
1509400800  1.3919
1509408000  1.3919
1509415200  1.3911
1509422400  1.3916
1509429600  1.3914
1509436800  1.3914
1509444000  1.3906
1509451200  1.3927
1509458400  1.3881
1509465600  1.3884
1509472800  1.3888
1509480000  1.3885
1509487200  1.3885
1509501600  1.3884
1509494400  1.3882
1509508800  1.3884
1509516000  1.3887
1509523200  1.3935
1509530400  1.3931
1509537600  1.3948
1509544800  1.3938
1509552000  1.3940
1509559200  1.3938
1509566400  1.3942
1509573600  1.3941
1509580800  1.3948
1509588000  1.3948
1509595200  1.3942
1509602400  1.3943
1509609600  1.3949
1509616800  1.3973
1509624000  1.3949
1509631200  1.3949
1509638400  1.3945
1509645600  1.3947
1509652800  1.3944
1509660000  1.3941
1509667200  1.3945
1509674400  1.3969
1509681600  1.3967
1509688800  1.3965
1509696000  1.3964
1509703200  1.3957
1509710400  1.3977
1509717600  1.3975
1509724800  1.3981
1509732000  1.3979
1509739200  1.4054
1509746400  1.4054
1509753600  1.4056
1509760800  1.3979
1509768000  1.3978
1509775200  1.3959
1509782400  1.3960
1509789600  1.3957
1509796800  1.3963
1509804000  1.3962
1509811200  1.3954
1509818400  1.3956
1509825600  1.3956
1509832800  1.3954
1509840000  1.3952
1509847200  1.3964
1509854400  1.3948
1509861600  1.3956
1509868800  1.3967
1509876000  1.3966
1509883200  1.3966
1509890400  1.3966
1509897600  1.3966
1509904800  1.3966
1509912000  1.3966
1509919200  1.3965
1509926400  1.3965
1509933600  1.3962
1509940800  1.3965
1509948000  1.3966
1509955200  1.3966
1509962400  1.3969
1509969600  1.3963
1509976800  1.3966
1509984000  1.3956
1509991200  2.7579
1509998400  1.3961
1510005600  1.3961
1510012800  1.3962
1510020000  1.3964
1510027200  1.3958
1510034400  1.3951
1510041600  1.3898
1510048800  1.3956
1510056000  1.3959
1510063200  1.3971
1510070400  1.3965
1510077600  1.3969
1510084800  1.3975
1510092000  1.3974
1510099200  1.3968
1510106400  1.3973
1510113600  1.3969
1510120800  1.3970
1510128000  1.3975
1510135200  1.3969
1510142400  1.3983
1510149600  1.3979
1510156800  1.3978
1510164000  1.3975
1510171200  1.3976
1510178400  1.3975
1510185600  1.3974
1510192800  1.3976
1510200000  1.3977
1510207200  1.3973
1510214400  1.3963
1510221600  1.3966
1510228800  1.3963
1510236000  1.3962
1510243200  1.3973
1510250400  1.3969
1510257600  1.3976
1510264800  1.3959
1510272000  1.3968
1510279200  1.3966
1510286400  1.3965
1510293600  1.3960
1510300800  1.3960
1510308000  1.3954
1510315200  1.3949
1510322400  1.3955
1510329600  1.3960
1510336800  1.3922
1510344000  1.3928
1510351200  1.3931
1510358400  1.3988
1510365600  1.3837
1510372800  1.3989
1510380000  1.3987
1510387200  1.3985
1510394400  1.3985
1510401600  1.3977
1510408800  1.3979
1510416000  1.3976
1510423200  1.3982
1510430400  1.3989
1510437600  1.3991
1510444800  1.3990
1510452000  1.3984
1510459200  1.3984
1510466400  1.3984
1510473600  1.3983
1510480800  1.3977
1510488000  1.3978
1510495200  1.3977
1510502400  1.3977
1510509600  1.3977
1510516800  1.3977
1510524000  1.3978
1510531200  1.3977
1510538400  1.3978
1510545600  1.3978
1510552800  1.3971
1510560000  1.3965
1510567200  1.3979
1510574400  1.3982
1510581600  1.3976
1510588800  1.3965
1510596000  1.3962
1510603200  1.3918
1510610400  1.3956
1510617600  1.3993
1510624800  1.3999
1510632000  1.3989
1510639200  1.4003
1510646400  1.4003
1510653600  1.4006
1510660800  1.4112
1510668000  1.4118
1510675200  1.4117
1510682400  1.4117
1510689600  1.4110
1510696800  1.4103
1510704000  1.4128
1510711200  1.4129
1510718400  1.4129
1510725600  1.4125
1510732800  1.4132
1510740000  1.4157
1510747200  1.4156
1510754400  1.4162
1510761600  1.4161
1510768800  1.4161
1510776000  1.4164
1510783200  1.4151
1510790400  1.4150
1510797600  1.4163
1510804800  1.4175
1510812000  1.4174
1510819200  1.4181
1510826400  1.4187
1510833600  1.4188
1510840800  1.4193
1510848000  1.4195
1510855200  1.4206
1510862400  1.4206
1510869600  1.4206
1510876800  1.4183
1510884000  1.4201
1510891200  1.4193
1510898400  1.4190
1510905600  1.4203
1510912800  1.4202
1510920000  1.4199
1510927200  1.4205
1510934400  1.4213
1510941600  1.4208
1510948800  1.4212
1510956000  1.4212
1510963200  1.4206
1510970400  1.4207
1510977600  1.4205
1510984800  1.4205
1510992000  1.4205
1510999200  1.4582
1511006400  1.4582
1511013600  1.4205
1511020800  1.4211
1511028000  1.4211
1511035200  1.4199
1511042400  1.4200
1511049600  1.4198
1511056800  1.4204
1511064000  1.4204
1511071200  1.3849
1511078400  1.3850
1511085600  1.3850
1511092800  1.3850
1511100000  1.3850
1511107200  1.3849
1511114400  1.3850
1511121600  1.3850
1511128800  1.3851
1511136000  1.3851
1511143200  1.3856
1511150400  1.3857
1511157600  1.3857
1511164800  1.3857
1511172000  1.3856
1511179200  1.3849
1511186400  1.3849
1511193600  1.3862
1511200800  1.3855
1511208000  1.3898
1511215200  1.3907
1511222400  1.3908
1511229600  1.3907
1511236800  1.3906
1511244000  1.3906
1511251200  1.3903
1511258400  1.3906
1511265600  1.3906
1511272800  1.3900
1511280000  1.3898
1511287200  1.3908
1511294400  1.3900
1511301600  1.3899
1511308800  1.3896
1511316000  1.3904
1511323200  1.3901
1511330400  1.3901
1511337600  1.3904
1511344800  1.3905
1511352000  1.3905
1511359200  1.3914
1511366400  1.3913
1511373600  1.3942
1511380800  1.3936
1511388000  1.3954
1511395200  1.3973
1511402400  1.3973
1511409600  1.3956
1511416800  1.3963
1511424000  1.3963
1511431200  1.3961
1511438400  1.3937
1511445600  1.3961
1511452800  1.3960
1511460000  1.3954
1511467200  1.3955
1511474400  1.3951
1511481600  1.3952
1511488800  1.3957
1511496000  1.3950
1511503200  1.3966
1511510400  1.3964
1511517600  1.3973
1511524800  1.3972
1511532000  1.3954
1511539200  1.4008
1511546400  1.4002
1511553600  1.3996
1511560800  1.3997
1511568000  1.3992
1511575200  1.3949
1511582400  1.3999
1511589600  1.3999
1511596800  1.3953
1511604000  1.3948
1511611200  1.3941
1511618400  1.3936
1511625600  1.3980
1511632800  1.3980
1511640000  1.3975
1511647200  1.3969
1511654400  1.3778
1511661600  1.3778
1511668800  1.3971
1511676000  1.3971
1511683200  1.3971
1511690400  1.3968
1511697600  1.3975
1511704800  1.3974
1511712000  1.3975
1511719200  1.3974
1511726400  1.3973
1511733600  1.3977
1511740800  1.3976
1511748000  1.3976
1511755200  1.3972
1511762400  1.3968
1511769600  1.3972
1511776800  1.4019
1511784000  1.4022
1511791200  1.4018
1511798400  1.4024
1511805600  1.4024
1511812800  1.4019
1511820000  1.4001
1511827200  1.3996
1511834400  1.3998
1511841600  1.4000
1511848800  1.3999
1511856000  1.4000
1511863200  1.3997
1511870400  1.4002
1511877600  1.3997
1511884800  1.3994
1511892000  1.3994
1511899200  1.3985
1511906400  1.3984
1511913600  1.3986
1511920800  1.3985
1511928000  1.3985
1511935200  1.3990
1511942400  1.3990
1511949600  1.3986
1511956800  1.3954
1511964000  1.3947
1511971200  1.3948
1511978400  1.3948
1511985600  1.3947
1511992800  1.3941
1512000000  1.3959
1512007200  1.3943
1512014400  1.3954
1512021600  1.3960
1512028800  1.3967
1512036000  1.3961
1512043200  1.3967
1512050400  1.3956
1512057600  1.3961
1512064800  1.3963
1512072000  1.3968
1512079200  1.3969
1512093600  1.3999
1512086400  1.3993
1512100800  1.4001
1512108000  1.4000
1512115200  1.4001
1512122400  1.4004
1512129600  1.3952
1512136800  1.3960
1512144000  1.3960
1512151200  1.3970
1512158400  1.3970
1512165600  1.3970
1512172800  1.3970
1512180000  1.3970
1512187200  1.3969
1512194400  1.3969
1512201600  1.3921
1512208800  1.3969
1512216000  1.3969
1512223200  1.3963
1512230400  1.3962
1512237600  1.3962
1512244800  1.3962
1512252000  1.3950
1512259200  1.3945
1512266400  1.3957
1512273600  1.3957
1512280800  1.3954
1512288000  1.3954
1512295200  1.3954
1512302400  1.3956
1512309600  1.3953
1512316800  1.3953
1512324000  1.3950
1512331200  1.3956
1512338400  1.3951
1512345600  1.3945
1512352800  1.3948
1512360000  1.3953
1512367200  1.3956
1512374400  1.3950
1512381600  1.3950
1512388800  1.3949
1512396000  1.3936
1512403200  1.3933
1512410400  1.3936
1512417600  1.3932
1512424800  1.3944
1512432000  1.3950
1512439200  1.3950
1512446400  1.3945
1512453600  1.3928
1512460800  1.3933
1512468000  1.3912
1512475200  1.3915
1512482400  1.3921
1512489600  1.3912
1512496800  1.3930
1512504000  1.3928
1512511200  1.3943
1512518400  1.3921
1512525600  1.3929
1512532800  1.3921
1512540000  1.3931
1512547200  1.3940
1512554400  1.3943
1512561600  1.3939
1512568800  1.3928
1512576000  1.3927
1512583200  1.3927
1512590400  1.3924
1512597600  1.3919
1512604800  1.3926
1512612000  1.3924
1512619200  1.3918
1512626400  1.3910
1512633600  1.3922
1512640800  1.3922
1512648000  1.3923
1512655200  1.3938
1512662400  1.3883
1512669600  1.3921
1512676800  1.3941
1512684000  1.3941
1512691200  1.3944
1512698400  1.3938
1512705600  1.3937
1512712800  1.3943
1512720000  1.3943
1512727200  1.3942
1512734400  1.3939
1512741600  1.3941
1512748800  1.3941
1512756000  1.3896
1512763200  1.3868
1512770400  1.3892
1512777600  1.3892
1512784800  1.3891
1512792000  1.3891
1512799200  1.3898
1512806400  1.3902
1512813600  1.3904
1512820800  1.3904
1512828000  1.3910
1512835200  1.3907
1512842400  1.3908
1512849600  1.3909
1512856800  1.3909
1512864000  1.3907
1512871200  1.3913
1512878400  1.3914
1512885600  1.3912
1512892800  1.3905
1512900000  1.3907
1512907200  1.3906
1512914400  1.3911
1512921600  1.3905
1512928800  1.3905
1512936000  1.3913
1512943200  1.3920
1512950400  1.3914
1512957600  1.3914
1512964800  1.3908
1512972000  1.3914
1512979200  1.3852
1512986400  1.3918
1512993600  1.3953
1513000800  1.3951
1513008000  1.3958
1513015200  1.3957
1513022400  1.3949
1513029600  1.3941
1513036800  1.3948
1513044000  1.3954
1513051200  1.3948
1513058400  1.3948
1513065600  1.3941
1513072800  1.3942
1513080000  1.3936
1513087200  1.3947
1513094400  1.3974
1513101600  1.3967
1513108800  1.3979
1513116000  1.3980
1513123200  1.3977
1513130400  1.3983
1513137600  1.3982
1513144800  1.4000
1513152000  1.4000
1513159200  1.3973
1513166400  1.3973
1513173600  1.3981
1513180800  1.3981
1513188000  1.3982
1513195200  1.3990
1513202400  1.3994
1513209600  1.3995
1513216800  1.3996
1513224000  1.3996
1513231200  1.3989
1513238400  1.3968
1513245600  1.3983
1513252800  1.3986
1513260000  1.3978
1513267200  1.3979
1513274400  1.3967
1513281600  1.3979
1513288800  1.3985
1513296000  1.3987
1513303200  1.3982
1513310400  1.3981
1513317600  1.3978
1513324800  1.3988
1513332000  1.3994
1513339200  1.3993
1513346400  1.3994
1513353600  1.3989
1513360800  1.3998
1513368000  1.3991
1513375200  1.3989
1513382400  1.3984
1513389600  1.3984
1513396800  1.3989
1513404000  1.3989
1513411200  1.3985
1513418400  1.3986
1513425600  1.3989
1513432800  1.3989
1513440000  1.3988
1513447200  1.3995
1513454400  1.3989
1513461600  1.3994
1513468800  1.3993
1513476000  1.3994
1513483200  1.3991
1513490400  1.3994
1513497600  1.3995
1513504800  1.3986
1513512000  1.3995
1513519200  1.3995
1513526400  1.3996
1513533600  1.3941
1513540800  1.3994
1513548000  1.3995
1513555200  1.3994
1513562400  1.3996
1513569600  1.3995
1513576800  1.3995
1513584000  1.3996
1513591200  1.3973
1513598400  1.3973
1513605600  1.3973
1513612800  1.3967
1513620000  1.3965
1513627200  1.3975
1513634400  1.3973
1513641600  1.3972
1513648800  1.3974
1513656000  1.3974
1513663200  1.3973
1513670400  1.3971
1513677600  1.3983
1513684800  1.3950
1513692000  1.3971
1513699200  1.3971
1513706400  1.3972
1513713600  1.3973
1513720800  1.3973
1513728000  1.3958
1513735200  1.3911
1513742400  1.3964
1513749600  1.3971
1513756800  1.3976
1513764000  1.3969
1513771200  1.3969
1513778400  1.3958
1513785600  1.3956
1513792800  1.3955
1513800000  1.3953
1513807200  1.3947
1513814400  1.3946
1513821600  1.3945
1513828800  1.3945
1513836000  1.3946
1513843200  1.3947
1513850400  1.3948
1513857600  1.3950
1513864800  1.3951
1513872000  1.3951
1513879200  1.3950
1513886400  1.3943
1513893600  1.3943
1513900800  1.3941
1513908000  1.3940
1513915200  1.3929
1513922400  1.3934
1513929600  1.3935
1513936800  1.3939
1513944000  1.3927
1513951200  1.3932
1513958400  1.3933
1513965600  1.3932
1513972800  1.3925
1513980000  1.3930
1513987200  1.3930
1513994400  1.3928
1514001600  1.3929
1514008800  1.3940
1514016000  1.3940
1514023200  1.3943
1514030400  1.3938
1514037600  1.3942
1514044800  1.3941
1514052000  1.3938
1514059200  1.3938
1514066400  1.3942
1514073600  1.3941
1514080800  1.3939
1514088000  1.3939
1514095200  1.3939
1514102400  1.3940
1514109600  1.3940
1514116800  1.3940
1514124000  1.3940
1514131200  1.3940
1514138400  1.3938
1514145600  1.3938
1514152800  1.3938
1514160000  1.3925
1514167200  1.3939
1514174400  1.3939
1514181600  1.3939
1514188800  1.3939
1514196000  1.3931
1514203200  1.3940
1514210400  1.3941
1514217600  1.3943
1514224800  1.3938
1514232000  1.3944
1514239200  1.3935
1514246400  1.3944
1514253600  1.3943
1514260800  1.3942
1514268000  1.3942
1514275200  1.3944
1514282400  1.3944
1514289600  1.3947
1514296800  1.3937
1514304000  1.3943
1514311200  1.3943
1514318400  1.3942
1514325600  1.3928
1514332800  1.3934
1514340000  1.3941
1514347200  1.3941
1514354400  1.3947
1514361600  1.3947
1514368800  1.3939
1514376000  1.3939
1514383200  1.3944
1514390400  1.3942
1514397600  1.3938
1514404800  1.3942
1514412000  1.3930
1514419200  1.3926
1514426400  1.3929
1514433600  1.3935
1514440800  1.3936
1514448000  1.3935
1514455200  1.3929
1514462400  1.3929
1514469600  1.3926
1514476800  1.3934
1514484000  1.3936
1514491200  1.3935
1514498400  1.3849
1514505600  1.3848
1514512800  1.3933
1514520000  1.3932
1514527200  1.3929
1514534400  1.3929
1514541600  1.3929
1514548800  1.3941
1514556000  1.3945
1514563200  1.3942
1514570400  1.3941
1514577600  1.3943
1514584800  1.3943
1514592000  1.3942
1514599200  1.3944
1514606400  1.3944
1514613600  1.3945
1514620800  1.3932
1514628000  1.3914
1514635200  1.3926
1514642400  1.3926
1514649600  1.3936
1514656800  1.3935
1514664000  1.3931
1514671200  1.3935
1514678400  1.3941
1514685600  1.3938
1514692800  1.3939
1514700000  1.3938
1514707200  1.3938
1514714400  1.3938
1514721600  1.3938
1514728800  1.3934
1514736000  1.3939
1514743200  1.3938
1514750400  1.3939
1514757600  1.3935
1514772000  1.3934
1514764800  1.3926
1514779200  1.3932
1514786400  1.3934
1514793600  1.3933
1514800800  1.3934
1514808000  1.3934
1514815200  1.3934
1514822400  1.3934
1514829600  1.3929
1514836800  1.3930
1514844000  1.3924
1514851200  1.3932
1514858400  1.3934
1514865600  1.3928
1514872800  1.3929
1514880000  1.3926
1514887200  1.3936
1514894400  1.3930
1514901600  1.3938
1514908800  1.3934
1514916000  1.3940
1514923200  1.3940
1514930400  1.3942
1514937600  1.3942
1514944800  1.3942
1514952000  1.3941
1514959200  1.3939
1514966400  1.3939
1514973600  1.3939
1514980800  1.3942
1514988000  1.3935
1514995200  1.3944
1515002400  1.3945
1515009600  1.3932
1515016800  1.3932
1515024000  1.3929
1515031200  1.3934
1515038400  1.3925
1515045600  1.3593
1515052800  1.3593
1515060000  1.3600
1515067200  1.3575
1515074400  1.3575
1515081600  1.3569
1515088800  1.3568
1515096000  1.3561
1515103200  1.3560
1515110400  1.3551
1515117600  1.3569
1515124800  1.3569
1515132000  1.3568
1515139200  1.3587
1515146400  1.3584
1515153600  1.3584
1515160800  1.3590
1515168000  1.3592
1515175200  1.3598
1515182400  1.3610
1515189600  1.3614
1515196800  1.3616
1515204000  1.3617
1515211200  1.3616
1515218400  1.3616
1515225600  1.3611
1515232800  1.3610
1515240000  1.3616
1515247200  1.3607
1515254400  1.3610
1515261600  1.3604
1515268800  1.3628
1515276000  1.3619
1515283200  1.3633
1515290400  1.3633
1515297600  1.3634
1515304800  1.3630
1515312000  1.3634
1515319200  1.3635
1515326400  1.3635
1515333600  1.3635
1515340800  1.3640
1515348000  1.3636
1515355200  1.3628
1515362400  1.3586
1515369600  1.3589
1515376800  1.3589
1515384000  1.3587
1515391200  1.3582
1515398400  1.3574
1515405600  1.3577
1515412800  1.3553
1515420000  1.3540
1515427200  1.3539
1515434400  1.3540
1515441600  1.3537
1515448800  1.3564
1515456000  1.3564
1515463200  1.3563
1515470400  1.3548
1515477600  1.3544
1515484800  1.3556
1515492000  1.3547
1515499200  1.3556
1515506400  1.3554
1515513600  1.3555
1515520800  1.3561
1515528000  1.3561
1515535200  1.3563
1515542400  1.3567
1515549600  1.3565
1515556800  1.3569
1515564000  1.3569
1515571200  1.3568
1515578400  1.3570
1515585600  1.3568
1515592800  1.3568
1515600000  1.3568
1515607200  1.3578
1515614400  1.3571
1515621600  1.3573
1515628800  1.3582
1515636000  1.3581
1515643200  1.3578
1515650400  1.3579
1515657600  1.3586
1515664800  1.3588
1515672000  1.3585
1515679200  1.3590
1515686400  1.3592
1515693600  1.3593
1515700800  1.3606
1515708000  1.3606
1515715200  1.3556
1515722400  1.3556
1515729600  1.3559
1515736800  1.3553
1515744000  1.3543
1515751200  1.3603
1515758400  1.3616
1515765600  1.3617
1515772800  1.3615
1515780000  1.3608
1515787200  1.3602
1515794400  1.3552
1515801600  1.3543
1515808800  1.3522
1515816000  1.3550
1515823200  1.3550
1515830400  1.3550
1515837600  1.3550
1515844800  1.3556
1515852000  1.3556
1515859200  1.3555
1515866400  1.3547
1515873600  1.3549
1515880800  1.3544
1515888000  1.3519
1515895200  1.3519
1515902400  1.3519
1515909600  1.3519
1515916800  1.3521
1515924000  1.3520
1515931200  1.3528
1515938400  1.3516
1515945600  1.3516
1515952800  1.3522
1515960000  1.3523
1515967200  1.3613
1515974400  1.3612
1515981600  1.3610
1515988800  1.3610
1515996000  1.3612
1516003200  1.3609
1516010400  1.3609
1516017600  1.3611
1516024800  1.3616
1516032000  1.3616
1516039200  1.3615
1516046400  1.3590
1516053600  1.3589
1516060800  1.3591
1516068000  1.3580
1516075200  1.3591
1516082400  1.3592
1516089600  1.3592
1516096800  1.3615
1516104000  1.3614
1516111200  1.3632
1516118400  1.3633
1516125600  1.3642
1516132800  1.3634
1516140000  1.3641
1516147200  1.3634
1516154400  1.3637
1516161600  1.3637
1516168800  1.3653
1516176000  1.3660
1516183200  1.3658
1516190400  1.3568
1516197600  1.3566
1516204800  1.3560
1516212000  1.3557
1516219200  1.3555
1516226400  1.3561
1516233600  1.3567
1516240800  1.3567
1516248000  1.3567
1516255200  1.3567
1516262400  1.3561
1516269600  1.3561
1516276800  1.3557
1516284000  1.3556
1516291200  1.3555
1516298400  1.3541
1516305600  1.3542
1516312800  1.3537
1516320000  1.3536
1516327200  1.3537
1516334400  1.3531
1516341600  1.3538
1516348800  1.3540
1516356000  1.3535
1516363200  1.3544
1516370400  1.3551
1516377600  1.3595
1516384800  1.3589
1516392000  1.3594
1516399200  1.3597
1516406400  1.3596
1516413600  1.3596
1516420800  1.3596
1516428000  1.3595
1516435200  1.3593
1516442400  1.3598
1516449600  1.3622
1516456800  1.3616
1516464000  1.3620
1516471200  1.3620
1516478400  1.3623
1516485600  1.3599
1516492800  1.3617
1516500000  1.3623
1516507200  1.3623
1516514400  1.3622
1516521600  1.3622
1516528800  1.3619
1516536000  1.3619
1516543200  1.3622
1516550400  1.3623
1516557600  1.3617
1516564800  1.3611
1516572000  1.3617
1516579200  1.3617
1516586400  1.3617
1516593600  1.3618
1516600800  1.3623
1516608000  1.3623
1516615200  1.3580
1516622400  1.3579
1516629600  1.3532
1516636800  1.3525
1516644000  1.3569
1516651200  1.3571
1516658400  1.3571
1516665600  1.3571
1516672800  1.3572
1516680000  1.3558
1516687200  1.3572
1516694400  1.3594
1516701600  1.3586
1516708800  1.3579
1516716000  1.3585
1516723200  1.3574
1516730400  1.3527
1516737600  1.3573
1516744800  1.3573
1516752000  1.3573
1516759200  1.3584
1516766400  1.3581
1516773600  1.3580
1516780800  1.3575
1516788000  1.3569
1516795200  1.3569
1516802400  1.3580
1516809600  1.3583
1516816800  1.3591
1516824000  1.3589
1516831200  1.3590
1516838400  1.3584
1516845600  1.3584
1516852800  1.3588
1516860000  1.3571
1516867200  1.3570
1516874400  1.3581
1516881600  1.3591
1516888800  1.3587
1516896000  1.3591
1516903200  1.3588
1516910400  1.3588
1516917600  1.3578
1516924800  1.3578
1516932000  1.3581
1516939200  1.3575
1516946400  1.3574
1516953600  1.3576
1516960800  1.3568
1516968000  1.3568
1516975200  1.3574
1516982400  1.3570
1516989600  1.3567
1516996800  1.3568
1517004000  1.3572
1517011200  1.3573
1517018400  1.3570
1517025600  1.3575
1517032800  1.3581
1517040000  1.3581
1517047200  1.3585
1517054400  1.3579
1517061600  1.3582
1517068800  1.3564
1517076000  1.3559
1517083200  1.3558
1517090400  1.3565
1517097600  1.3564
1517104800  1.3552
1517112000  1.3559
1517119200  1.3564
1517126400  1.3564
1517133600  1.3565
1517140800  1.3565
1517148000  1.3565
1517155200  1.3556
1517162400  1.3563
1517169600  1.3563
1517176800  1.3563
1517184000  1.3562
1517191200  1.3561
1517198400  1.3552
1517205600  1.3553
1517212800  1.3553
1517220000  1.3548
1517227200  1.3547
1517234400  1.3541
1517241600  1.3532
1517248800  1.3555
1517256000  1.3562
1517263200  1.3557
1517270400  1.3555
1517277600  1.3555
1517284800  1.3560
1517292000  1.3543
1517299200  1.3560
1517306400  1.3573
1517313600  1.3577
1517320800  1.3566
1517328000  1.3564
1517335200  1.3576
1517342400  1.3541
1517349600  1.3583
1517356800  1.3583
1517364000  1.3588
1517371200  1.3540
1517378400  1.3539
1517385600  1.3586
1517392800  1.3587
1517400000  1.3580
1517407200  1.3514
1517414400  1.3510
1517421600  1.3556
1517428800  1.3552
1517436000  1.3557
1517450400  1.3555
1517443200  1.3556
1517457600  1.3556
1517464800  1.3554
1517472000  1.3551
1517479200  1.3555
1517486400  1.3546
1517493600  1.3548
1517500800  1.3554
1517508000  1.3564
1517515200  1.3564
1517522400  1.3563
1517529600  1.3563
1517536800  1.3564
1517544000  1.3557
1517551200  1.3551
1517558400  1.3542
1517565600  1.3544
1517572800  1.3610
1517580000  1.3600
1517587200  1.3598
1517594400  1.3600
1517601600  1.3609
1517608800  1.3608
1517616000  1.3600
1517623200  1.3609
1517630400  1.3597
1517637600  1.3599
1517644800  1.3603
1517652000  1.3581
1517659200  1.3565
1517666400  1.3588
1517673600  1.3594
1517680800  1.3592
1517688000  1.3589
1517695200  1.3586
1517702400  1.3583
1517709600  1.3584
1517716800  1.3590
1517724000  1.3584
1517731200  1.3584
1517738400  1.3583
1517745600  1.3589
1517752800  1.3595
1517760000  1.3583
1517767200  1.3583
1517774400  1.3583
1517781600  1.3583
1517788800  1.3584
1517796000  1.3583
1517803200  1.3589
1517810400  1.3591
1517817600  1.3594
1517824800  1.3591
1517832000  1.3591
1517839200  1.3608
1517846400  1.3610
1517853600  1.3613
1517860800  1.3954
1517868000  1.3953
1517875200  1.3958
1517882400  1.3958
1517889600  1.3951
1517896800  1.3939
1517904000  1.3940
1517911200  1.3939
1517918400  1.3948
1517925600  1.3957
1517932800  1.3959
1517940000  1.3963
1517947200  1.3956
1517954400  1.3961
1517961600  1.3962
1517968800  1.3962
1517976000  1.3958
1517983200  1.3957
1517990400  1.3958
1517997600  1.3950
1518004800  1.3945
1518012000  1.3939
1518019200  1.3933
1518026400  1.3943
1518033600  1.3954
1518040800  1.3958
1518048000  1.3952
1518055200  1.3953
1518062400  1.3960
1518069600  1.3616
1518076800  1.3614
1518084000  1.3967
1518091200  1.3962
1518098400  1.3957
1518105600  1.3966
1518112800  1.3977
1518120000  1.3974
1518127200  1.3980
1518134400  1.3977
1518141600  1.3979
1518148800  1.3983
1518156000  1.3982
1518163200  1.3983
1518170400  1.3643
1518177600  1.3644
1518184800  1.3637
1518192000  1.3642
1518199200  1.3636
1518206400  1.3635
1518213600  1.3640
1518220800  1.3639
1518228000  1.3639
1518235200  1.3639
1518242400  1.3687
1518249600  1.3640
1518256800  1.3640
1518264000  1.3640
1518271200  1.3640
1518278400  1.3639
1518285600  1.3639
1518292800  1.3638
1518300000  1.3638
1518307200  1.3639
1518314400  1.3639
1518321600  1.3640
1518328800  1.3635
1518336000  1.3635
1518343200  1.3636
1518350400  1.3635
1518357600  1.3635
1518364800  1.3630
1518372000  1.3638
1518379200  1.3639
1518386400  1.3638
1518393600  1.3645
1518400800  1.3633
1518408000  1.3641
1518415200  1.3642
1518422400  1.3642
1518429600  1.3636
1518436800  1.3644
1518444000  1.3644
1518451200  1.3637
1518458400  1.3637
1518465600  1.3630
1518472800  1.3637
1518480000  1.3637
1518487200  1.3636
1518494400  1.3638
1518501600  1.3636
1518508800  1.3636
1518516000  1.3636
1518523200  1.3632
1518530400  1.3634
1518537600  1.3635
1518544800  1.3633
1518552000  1.3638
1518559200  1.3643
1518566400  1.3643
1518573600  1.3641
1518580800  1.3641
1518588000  1.3640
1518595200  1.3644
1518602400  1.3643
1518609600  1.3644
1518616800  1.3626
1518624000  1.3639
1518631200  1.3629
1518638400  1.3632
1518645600  1.3584
1518652800  1.3500
1518660000  1.3487
1518667200  1.3499
1518674400  1.3498
1518681600  1.3499
1518688800  1.3499
1518696000  1.3498
1518703200  1.3513
1518710400  1.3513
1518717600  1.3513
1518724800  1.3513
1518732000  1.3513
1518739200  1.3513
1518746400  1.3512
1518753600  1.3505
1518760800  1.3513
1518768000  1.3513
1518775200  1.3512
1518782400  1.3505
1518789600  1.3505
1518796800  1.3500
1518804000  1.3501
1518811200  1.3506
1518818400  1.3506
1518825600  1.3506
1518832800  1.3506
1518840000  1.3457
1518847200  1.3503
1518854400  1.3557
1518861600  1.3557
1518868800  1.3539
1518876000  1.3540
1518883200  1.3548
1518890400  1.3551
1518897600  1.3551
1518904800  1.3554
1518912000  1.3557
1518919200  1.3551
1518926400  1.3546
1518933600  1.3555
1518940800  1.3549
1518948000  1.3569
1518955200  1.3576
1518962400  1.3576
1518969600  1.3576
1518976800  1.3575
1518984000  1.3558
1518991200  1.3557
1518998400  1.3560
1519005600  1.3559
1519012800  1.3515
1519020000  1.3527
1519027200  1.3527
1519034400  1.3528
1519041600  1.3526
1519048800  1.3529
1519056000  1.3528
1519063200  1.3528
1519070400  1.3530
1519077600  1.3534
1519084800  1.3533
1519092000  1.3533
1519099200  1.3524
1519106400  1.3525
1519113600  1.3533
1519120800  1.3532
1519128000  1.3531
1519135200  1.3529
1519142400  1.3525
1519149600  1.3525
1519156800  1.3523
1519164000  1.3536
1519171200  1.3528
1519178400  1.3519
1519185600  1.3526
1519192800  1.3531
1519200000  1.3484
1519207200  1.3477
1519214400  1.3481
1519221600  1.3482
1519228800  1.3456
1519236000  1.3482
1519243200  1.3475
1519250400  1.3464
1519257600  1.3469
1519264800  1.3469
1519272000  1.3463
1519279200  1.3450
1519286400  1.3506
1519293600  1.3461
1519300800  1.3501
1519308000  1.3504
1519315200  1.3508
1519322400  1.3508
1519329600  1.3508
1519336800  1.3524
1519344000  1.3525
1519351200  1.3530
1519358400  1.3529
1519365600  1.3527
1519372800  1.3528
1519380000  1.3540
1519387200  1.3542
1519394400  1.3538
1519401600  1.3536
1519408800  1.3591
1519416000  1.3595
1519423200  1.3522
1519430400  1.3602
1519437600  1.3600
1519444800  1.3600
1519452000  1.3604
1519459200  1.3604
1519466400  1.3603
1519473600  1.3603
1519480800  1.3608
1519488000  1.3608
1519495200  1.3605
1519502400  1.3598
1519509600  1.3603
1519516800  1.3603
1519524000  1.3600
1519531200  1.3601
1519538400  1.3602
1519545600  1.3601
1519552800  1.3604
1519560000  1.3609
1519567200  1.3598
1519574400  1.3600
1519581600  1.3600
1519588800  1.3599
1519596000  1.3599
1519603200  1.3606
1519610400  1.3601
1519617600  1.3600
1519624800  1.3594
1519632000  1.3595
1519639200  1.3598
1519646400  1.3596
1519653600  1.3602
1519660800  1.3599
1519668000  1.3599
1519675200  1.3601
1519682400  1.3601
1519689600  1.3602
1519696800  1.3606
1519704000  1.3607
1519711200  1.3584
1519718400  1.3584
1519725600  1.3582
1519732800  1.3589
1519740000  1.3597
1519747200  1.3606
1519754400  1.3603
1519761600  1.3604
1519768800  1.3605
1519776000  1.3606
1519783200  1.3605
1519790400  1.3599
1519797600  1.3553
1519804800  1.3597
1519812000  1.3577
1519819200  1.3581
1519826400  1.3580
1519833600  1.3581
1519840800  1.3573
1519848000  1.3577
1519855200  1.3575
1519869600  1.3566
1519862400  1.3564
1519876800  1.3561
1519884000  1.3565
1519891200  1.3564
1519898400  1.3562
1519905600  1.3562
1519912800  1.3568
1519920000  1.3566
1519927200  1.3579
1519934400  1.3558
1519941600  1.3585
1519948800  1.3585
1519956000  1.3586
1519963200  1.3590
1519970400  1.3594
1519977600  1.3591
1519984800  1.3579
1519992000  1.3582
1519999200  1.3582
1520006400  1.3583
1520013600  1.3579
1520020800  1.3576
1520028000  1.3573
1520035200  1.3570
1520042400  1.3574
1520049600  1.3568
1520056800  1.3564
1520064000  1.3572
1520071200  1.3578
1520078400  1.3589
1520085600  1.3593
1520092800  1.3594
1520100000  1.3593
1520107200  1.3590
1520114400  1.3596
1520121600  1.3595
1520128800  1.3595
1520136000  1.3587
1520143200  1.3588
1520150400  1.3566
1520157600  1.3554
1520164800  1.3560
1520172000  1.3566
1520179200  1.3565
1520186400  1.3565
1520193600  1.3566
1520200800  1.3567
1520208000  1.3560
1520215200  1.3560
1520222400  1.3560
1520229600  1.3560
1520236800  1.3560
1520244000  1.3561
1520251200  1.3562
1520258400  1.3545
1520265600  1.3554
1520272800  1.3511
1520280000  1.3541
1520287200  1.3542
1520294400  1.3527
1520301600  1.3542
1520308800  1.3524
1520316000  1.3527
1520323200  1.3526
1520330400  1.3527
1520337600  1.3532
1520344800  1.3526
1520352000  1.3523
1520359200  1.3544
1520366400  1.3526
1520373600  1.3526
1520380800  1.3525
1520388000  1.3526
1520395200  1.3520
1520402400  1.3525
1520409600  1.3526
1520416800  1.3526
1520424000  1.3526
1520431200  1.3529
1520438400  1.3529
1520445600  1.3520
1520452800  1.3529
1520460000  1.3553
1520467200  1.3554
1520474400  1.3554
1520481600  1.3552
1520488800  1.3552
1520496000  1.3546
1520503200  1.3605
1520510400  1.3604
1520517600  1.3610
1520524800  1.3608
1520532000  1.3545
1520539200  1.3529
1520546400  1.3527
1520553600  1.3528
1520560800  1.3523
1520568000  1.3519
1520575200  1.3513
1520582400  1.3531
1520589600  1.3578
1520596800  1.3577
1520604000  1.3569
1520611200  1.3557
1520618400  1.3563
1520625600  1.3563
1520632800  1.3575
1520640000  1.3593
1520647200  1.3592
1520654400  1.3593
1520661600  1.3594
1520668800  1.3594
1520676000  1.3587
1520683200  1.3591
1520690400  1.3600
1520697600  1.3584
1520704800  1.3588
1520712000  1.3592
1520719200  1.3590
1520726400  1.3593
1520733600  1.3585
1520740800  1.3584
1520748000  1.3593
1520755200  1.3593
1520762400  1.3589
1520769600  1.3583
1520776800  1.3592
1520784000  1.3585
1520791200  1.3591
1520798400  1.3585
1520805600  1.3591
1520812800  1.3591
1520820000  1.3590
1520827200  1.3584
1520834400  1.3582
1520841600  1.3581
1520848800  1.3582
1520856000  1.3580
1520863200  1.3582
1520870400  1.3583
1520877600  1.3590
1520884800  1.3585
1520892000  1.3578
1520899200  1.3564
1520906400  1.3571
1520913600  1.3568
1520920800  1.3574
1520928000  1.3579
1520935200  1.3577
1520942400  1.3579
1520949600  1.3581
1520956800  1.3581
1520964000  1.3581
1520971200  1.3581
1520978400  1.3578
1520985600  1.3582
1520992800  1.3585
1521000000  1.3582
1521007200  1.3586
1521014400  1.3585
1521021600  1.3581
1521028800  1.3566
1521036000  1.3558
1521043200  1.3529
1521050400  1.3577
1521057600  1.3579
1521064800  1.3580
1521072000  1.3581
1521079200  1.3579
1521086400  1.3578
1521093600  1.3574
1521100800  1.3574
1521108000  1.3580
1521115200  1.3585
1521122400  1.3587
1521129600  1.3577
1521136800  1.3576
1521144000  1.3573
1521151200  1.3568
1521158400  1.3571
1521165600  1.3569
1521172800  1.3572
1521180000  1.3569
1521187200  1.3572
1521194400  1.3576
1521201600  1.3587
1521208800  1.3593
1521216000  1.3586
1521223200  1.3585
1521230400  1.3591
1521237600  1.3611
1521244800  1.3602
1521252000  1.3612
1521259200  1.3617
1521266400  1.3617
1521273600  1.3618
1521280800  1.3614
1521288000  1.3614
1521295200  1.3609
1521302400  1.3605
1521309600  1.3603
1521316800  1.3606
1521324000  1.3605
1521331200  1.3606
1521338400  1.3591
1521345600  1.3604
1521352800  1.3603
1521360000  1.3592
1521367200  1.3553
1521374400  1.3565
1521381600  1.3556
1521388800  1.3564
1521396000  1.3564
1521403200  1.3554
1521410400  1.3566
1521417600  1.3574
1521424800  1.3573
1521432000  1.3572
1521439200  1.3613
1521446400  1.3613
1521453600  1.3613
1521460800  1.3652
1521468000  1.3656
1521475200  1.3657
1521482400  1.3652
1521489600  1.3617
1521496800  1.3662
1521504000  1.3663
1521511200  1.3663
1521518400  1.3658
1521525600  1.3656
1521532800  1.3665
1521540000  1.3662
1521547200  1.3667
1521554400  1.3644
1521561600  1.3607
1521568800  1.3612
1521576000  1.3653
1521583200  1.3653
1521590400  1.3652
1521597600  1.3646
1521604800  1.3647
1521612000  1.3644
1521619200  1.3649
1521626400  1.3639
1521633600  1.3644
1521640800  1.3638
1521648000  1.3636
1521655200  1.3662
1521662400  1.3574
1521669600  1.3581
1521676800  1.3644
1521684000  1.3638
1521691200  1.3646
1521698400  1.3646
1521705600  1.3653
1521712800  1.3698
1521720000  1.3703
1521727200  1.3702
1521734400  1.3690
1521741600  1.3687
1521748800  1.3682
1521756000  1.3691
1521763200  1.3697
1521770400  1.3698
1521777600  1.3709
1521784800  1.3698
1521792000  1.3539
1521799200  1.3560
1521806400  1.3562
1521813600  1.3680
1521820800  1.3690
1521828000  1.3684
1521835200  1.3683
1521842400  1.3688
1521849600  1.3685
1521856800  1.3695
1521864000  1.3689
1521871200  1.3689
1521878400  1.3681
1521885600  1.3683
1521892800  1.3685
1521900000  1.3679
1521907200  1.3686
1521914400  1.3690
1521921600  1.3689
1521928800  1.3689
1521936000  1.3684
1521943200  1.3643
1521950400  1.3637
1521957600  1.3644
1521964800  1.3649
1521972000  1.3693
1521979200  1.3694
1521986400  1.3692
1521993600  1.3688
1522000800  1.3682
1522008000  1.3690
1522015200  1.3685
1522022400  1.3687
1522029600  1.3684
1522036800  1.3687
1522044000  1.3687
1522051200  1.3687
1522058400  1.3680
1522065600  1.3664
1522072800  1.3671
1522080000  1.3654
1522087200  1.3642
1522094400  1.3668
1522101600  1.3674
1522108800  1.3680
1522116000  1.3680
1522123200  1.3680
1522130400  1.3679
1522137600  1.3681
1522144800  1.3678
1522152000  1.3636
1522159200  1.3642
1522166400  1.3638
1522173600  1.3639
1522180800  1.3637
1522188000  1.3647
1522195200  1.3650
1522202400  1.3655
1522209600  1.3664
1522216800  1.3664
1522224000  1.3665
1522231200  1.3659
1522238400  1.3658
1522245600  1.3658
1522252800  1.3652
1522260000  1.3650
1522267200  1.3643
1522274400  1.3656
1522281600  1.3656
1522288800  1.3649
1522296000  1.3660
1522303200  1.3659
1522310400  1.3657
1522317600  1.3658
1522332000  1.3662
1522339200  1.3674
1522346400  1.3669
1522353600  1.3676
1522360800  1.3637
1522368000  1.3645
1522375200  1.3650
1522382400  1.3642
1522389600  1.3642
1522396800  1.3676
1522404000  1.3677
1522411200  1.3677
1522418400  1.3676
1522425600  1.3671
1522432800  1.3673
1522440000  1.3671
1522447200  1.3669
1522454400  1.3676
1522461600  1.3676
1522468800  1.3676
1522476000  1.3682
1522483200  1.3677
1522490400  1.3677
1522497600  1.3672
1522504800  1.3671
1522512000  1.3665
1522519200  1.3676
1522526400  1.3670
1522533600  1.3666
1522548000  1.3626
1522540800  1.3674
1522555200  1.3624
1522562400  1.3670
1522569600  1.3671
1522576800  1.3671
1522584000  1.3672
1522591200  1.3666
1522598400  1.3666
1522605600  1.3666
1522612800  1.3669
1522620000  1.3673
1522627200  1.3673
1522634400  1.3670
1522641600  1.3998
1522648800  1.3669
1522656000  1.3670
1522663200  1.3669
1522670400  1.3672
1522677600  1.3672
1522684800  1.3659
1522692000  1.3664
1522699200  1.3661
1522706400  1.3661
1522713600  1.3663
1522720800  1.3671
1522728000  1.3671
1522735200  1.3666
1522742400  1.3661
1522749600  1.3666
1522756800  1.3660
1522764000  1.3657
1522771200  1.3677
1522778400  1.3676
1522785600  1.3670
1522792800  1.3666
1522800000  1.3650
1522807200  1.3671
1522814400  1.3665
1522821600  1.3665
1522828800  1.3661
1522836000  1.3665
1522843200  1.3608
1522850400  1.3608
1522857600  1.3614
1522864800  1.3605
1522872000  1.3606
1522879200  1.3619
1522886400  1.3612
1522893600  1.3611
1522900800  1.3612
1522908000  1.3612
1522915200  1.3602
1522922400  1.3614
1522929600  1.3614
1522936800  1.3604
1522944000  1.3612
1522951200  1.3605
1522958400  1.3595
1522965600  1.3597
1522972800  1.3592
1522980000  1.3599
1522987200  1.3607
1522994400  1.3603
1523001600  1.3605
1523008800  1.3605
1523016000  1.3606
1523023200  1.3584
1523030400  1.3581
1523037600  1.3581
1523044800  1.3584
1523052000  1.3585
1523059200  1.3583
1523066400  1.3581
1523073600  1.3587
1523080800  1.3587
1523088000  1.3593
1523095200  1.3593
1523102400  1.3598
1523109600  1.3599
1523116800  1.3599
1523124000  1.3623
1523131200  1.3598
1523138400  1.3617
1523145600  1.3600
1523152800  1.3587
1523160000  1.3598
1523167200  1.3586
1523174400  1.3598
1523181600  1.3598
1523188800  1.3597
1523196000  1.3597
1523203200  1.3584
1523210400  1.3580
1523217600  1.3585
1523224800  1.3584
1523232000  1.3579
1523239200  1.3590
1523246400  1.3588
1523253600  1.3587
1523260800  1.3543
1523268000  1.3586
1523275200  1.3582
1523282400  1.3585
1523289600  1.3588
1523296800  1.3589
1523304000  1.3590
1523311200  1.3551
1523318400  1.3584
1523325600  1.3590
1523332800  1.3592
1523340000  1.3589
1523347200  1.3586
1523354400  1.3589
1523361600  1.3585
1523368800  1.3595
1523376000  1.3593
1523383200  1.3596
1523390400  1.3595
1523397600  1.3600
1523404800  1.3582
1523412000  1.3581
1523419200  1.3581
1523426400  1.3582
1523433600  1.3580
1523440800  1.3573
1523448000  1.3579
1523455200  1.3576
1523462400  1.3580
1523469600  1.3579
1523476800  1.3576
1523484000  1.3581
1523491200  1.3403
1523498400  1.3584
1523505600  1.3574
1523512800  1.3582
1523520000  1.3577
1523527200  1.3571
1523534400  1.3581
1523541600  1.3589
1523548800  1.3589
1523556000  1.3589
1523563200  1.3583
1523570400  1.3591
1523577600  1.3583
1523584800  1.3557
1523592000  1.3582
1523599200  1.3582
1523606400  1.3584
1523613600  1.3579
1523620800  1.3586
1523628000  1.3580
1523635200  1.3663
1523642400  1.3663
1523649600  1.3666
1523656800  1.3663
1523664000  1.3664
1523671200  1.3664
1523678400  1.3664
1523685600  1.3663
1523692800  1.3664
1523700000  1.3659
1523707200  1.3655
1523714400  1.3658
1523721600  1.3658
1523728800  1.3658
1523736000  1.3667
1523743200  1.3664
1523750400  1.3662
1523757600  1.3666
1523764800  1.3665
1523772000  1.3666
1523779200  1.3666
1523786400  1.3672
1523793600  1.3666
1523800800  1.3667
1523808000  1.3667
1523815200  1.3667
1523822400  1.3667
1523829600  1.3665
1523836800  1.3665
1523844000  1.3672
1523851200  1.3683
1523858400  1.3682
1523865600  1.3683
1523872800  1.3683
1523880000  1.3681
1523887200  1.3679
1523894400  1.3673
1523908800  1.3678
1523916000  1.3679
1523923200  1.3689
1523930400  1.3689
1523937600  1.3684
1523944800  1.3665
1523952000  1.3678
1523959200  1.3676
1523966400  1.3689
1523973600  1.3689
1523980800  1.3694
1523988000  1.3693
1523995200  1.3688
1524002400  1.3691
1524009600  1.3696
1524016800  1.3690
1524024000  1.3682
1524031200  1.3680
1524038400  1.3679
1524045600  1.3639
1524052800  1.3653
1524060000  1.3665
1524067200  1.3673
1524074400  1.3683
1524081600  1.3680
1524088800  1.3675
1524096000  1.3672
1524103200  1.3667
1524110400  1.3666
1524117600  1.3669
1524124800  1.3666
1524132000  1.3680
1524139200  1.3672
1524146400  1.3673
1524153600  1.3674
1524160800  1.3669
1524168000  1.3656
1524175200  1.3657
1524182400  1.3657
1524189600  1.3672
1524196800  1.3670
1524204000  1.3663
1524211200  1.3657
1524218400  1.3655
1524225600  1.3661
1524232800  1.3661
1524240000  1.3679
1524247200  1.3672
1524254400  1.3681
1524261600  1.3671
1524268800  1.3672
1524276000  1.3676
1524283200  1.3665
1524290400  1.3659
1524297600  1.3664
1524304800  1.3659
1524312000  1.3670
1524319200  1.3659
1524326400  1.3649
1524333600  1.3654
1524340800  1.3644
1524348000  1.3662
1524355200  1.3674
1524362400  1.3666
1524369600  1.3672
1524376800  1.3674
1524384000  1.3668
1524391200  1.3663
1524398400  1.3678
1524405600  1.3672
1524412800  1.3669
1524420000  1.3669
1524427200  1.3669
1524434400  1.3662
1524441600  1.3668
1524448800  1.3676
1524456000  1.3671
1524463200  1.3677
1524470400  1.3665
1524477600  1.3660
1524484800  1.3677
1524492000  1.3677
1524499200  1.3677
1524506400  1.3684
1524513600  1.3656
1524520800  1.3700
1524528000  1.3703
1524535200  1.3702
1524542400  1.3693
1524549600  1.3697
1524556800  1.3694
1524564000  1.3685
1524571200  1.3688
1524578400  1.3690
1524585600  1.3690
1524592800  1.3673
1524600000  1.3679
1524607200  1.3684
1524614400  1.3688
1524621600  1.3662
1524628800  1.3691
1524636000  1.3681
1524643200  1.3699
1524650400  1.3891
1524657600  1.3904
1524664800  1.3902
1524672000  1.3909
1524679200  1.3904
1524686400  1.3906
1524693600  1.3782
1524700800  1.3781
1524708000  1.3875
1524715200  1.3873
1524722400  1.3866
1524729600  1.3880
1524736800  1.3870
1524744000  1.3868
1524751200  1.3866
1524758400  1.3872
1524765600  1.3896
1524772800  1.3884
1524780000  1.3884
1524787200  1.3878
1524794400  1.3886
1524801600  1.3894
1524808800  1.3891
1524816000  1.3888
1524823200  1.3888
1524830400  1.3894
1524837600  1.3886
1524844800  1.3826
1524852000  1.3886
1524859200  1.3876
1524866400  1.3892
1524873600  1.3893
1524880800  1.3888
1524888000  1.3886
1524895200  1.3887
1524902400  1.3887
1524909600  1.3898
1524916800  1.3898
1524924000  1.3897
1524931200  1.3894
1524938400  1.3894
1524945600  1.3895
1524952800  1.3895
1524960000  1.3896
1524967200  1.3897
1524974400  1.3898
1524981600  1.3898
1524988800  1.3898
1524996000  1.3898
1525003200  1.3896
1525010400  1.3902
1525017600  1.3902
1525024800  1.3904
1525032000  1.3900
1525039200  1.3900
1525046400  1.3893
1525053600  1.3893
1525060800  1.3895
1525068000  1.3891
1525075200  1.3893
1525082400  1.3903
1525089600  1.3910
1525096800  1.3909
1525104000  1.3909
1525111200  1.3902
1525118400  1.3948
1525125600  1.3951
1525140000  1.3955
1525132800  1.3949
1525147200  1.3956
1525154400  1.3958
1525161600  1.3951
1525168800  1.3955
1525176000  1.3950
1525183200  1.3952
1525190400  1.3946
1525197600  1.3904
1525204800  1.3905
1525212000  1.3896
1525219200  1.3898
1525226400  1.3898
1525233600  1.3898
1525240800  1.3898
1525248000  1.3898
1525255200  1.3902
1525262400  1.3901
1525269600  1.3898
1525276800  1.3886
1525284000  1.3883
1525291200  1.3878
1525298400  1.3877
1525305600  1.3883
1525312800  1.3877
1525320000  1.3878
1525327200  1.3884
1525334400  1.3891
1525341600  1.3893
1525348800  1.3893
1525356000  1.3881
1525363200  1.3895
1525370400  1.3894
1525377600  1.3897
1525384800  1.3895
1525392000  1.3901
1525399200  1.3909
1525406400  1.3907
1525413600  1.3914
1525420800  1.3911
1525428000  1.3938
1525435200  1.3941
1525442400  1.3943
1525449600  1.3936
1525456800  1.3938
1525464000  1.3937
1525471200  1.3935
1525478400  1.3945
1525485600  1.3937
1525492800  1.3930
1525500000  1.3942
1525507200  1.3936
1525514400  1.3932
1525521600  1.3939
1525528800  1.3931
1525536000  1.3937
1525543200  1.3941
1525550400  1.3932
1525557600  1.3932
1525564800  1.3937
1525572000  1.3937
1525579200  1.3933
1525586400  1.3936
1525593600  1.3930
1525600800  1.3936
1525608000  1.3941
1525615200  1.3934
1525622400  1.3939
1525629600  1.3930
1525636800  1.3928
1525644000  1.3922
1525651200  1.3922
1525658400  1.3925
1525665600  1.3919
1525672800  1.3922
1525680000  1.3921
1525687200  1.3928
1525694400  1.3921
1525701600  1.3929
1525708800  1.3923
1525716000  1.3923
1525723200  1.3917
1525730400  1.3917
1525737600  1.3929
1525744800  1.3922
1525752000  1.3928
1525759200  1.3921
1525766400  1.3922
1525773600  1.3922
1525780800  1.3905
1525788000  1.3895
1525795200  1.3901
1525802400  1.3890
1525809600  1.3898
1525816800  1.3904
1525824000  1.3905
1525831200  1.3906
1525838400  1.3894
1525845600  1.3905
1525852800  1.3906
1525860000  1.3898
1525867200  1.3902
1525874400  1.3907
1525881600  1.3898
1525888800  1.3881
1525896000  1.3888
1525903200  1.3901
1525910400  1.3898
1525917600  1.3904
1525924800  1.3898
1525932000  1.3903
1525939200  1.3893
1525946400  1.3900
1525953600  1.3906
1525960800  1.3906
1525968000  1.3897
1525975200  1.3882
1525982400  1.3870
1525989600  1.3829
1525996800  1.3829
1526004000  1.3827
1526011200  1.3821
1526018400  1.3819
1526025600  1.3818
1526032800  1.3822
1526040000  1.3869
1526047200  1.3866
1526054400  1.3873
1526061600  1.3859
1526068800  1.3868
1526076000  1.3874
1526083200  1.3881
1526090400  1.3881
1526097600  1.3902
1526104800  1.3901
1526112000  1.3901
1526119200  1.3895
1526126400  1.3901
1526133600  1.3902
1526140800  1.3902
1526148000  1.3902
1526155200  1.3891
1526162400  1.3890
1526169600  1.3891
1526176800  1.3891
1526184000  1.3891
1526191200  1.3903
1526198400  1.3903
1526205600  1.3903
1526212800  1.3879
1526220000  1.3904
1526227200  1.3910
1526234400  1.3910
1526241600  1.3905
1526248800  1.3910
1526256000  1.3908
1526263200  1.3909
1526270400  1.3908
1526277600  1.3910
1526284800  1.3902
1526292000  1.3907
1526299200  1.3898
1526306400  1.3901
1526313600  1.3901
1526320800  1.3897
1526328000  1.3900
1526335200  1.3909
1526342400  1.3910
1526349600  1.3917
1526356800  1.3904
1526364000  1.3905
1526371200  1.3912
1526378400  1.3910
1526385600  1.3893
1526392800  1.3911
1526400000  1.3912
1526407200  1.3914
1526414400  1.3896
1526421600  1.3903
1526428800  1.3906
1526436000  1.3905
1526443200  1.3906
1526450400  1.3907
1526457600  1.3897
1526464800  1.3904
1526472000  1.3909
1526479200  1.3913
1526486400  1.3921
1526493600  1.3927
1526500800  1.3921
1526508000  1.3919
1526515200  1.3919
1526522400  1.3920
1526529600  1.3921
1526536800  1.3922
1526544000  1.3926
1526551200  1.3931
1526558400  1.3925
1526565600  1.3926
1526572800  1.3937
1526580000  1.3931
1526587200  1.3919
1526594400  1.3918
1526601600  1.3922
1526608800  1.3924
1526616000  1.3926
1526623200  1.3879
1526630400  1.3871
1526637600  1.3859
1526644800  1.3862
1526652000  1.3868
1526659200  1.3875
1526666400  1.3880
1526673600  1.3880
1526680800  1.3885
1526688000  1.3887
1526695200  1.3873
1526702400  1.3875
1526709600  1.3875
1526716800  1.3882
1526724000  1.3878
1526731200  1.3878
1526738400  1.3878
1526745600  1.3871
1526752800  1.3883
1526760000  1.3885
1526767200  1.3885
1526774400  1.3881
1526781600  1.3882
1526925600  1.3913
1526932800  1.3905
1526940000  1.3904
1526947200  1.3893
1526954400  1.3898
1526961600  1.3897
1526968800  1.3889
1526976000  1.3880
1526983200  1.3894
1526990400  1.3893
1526997600  1.3895
1527004800  1.3899
1527012000  1.3912
1527019200  1.3909
1527026400  1.3915
1527033600  1.3916
1527040800  1.3920
1527048000  1.3914
1527055200  1.3918
1527062400  1.3918
1527069600  1.3912
1527076800  1.3918
1527084000  1.3911
1527091200  1.3903
1527098400  1.3908
1527105600  1.3913
1527112800  1.3913
1527120000  1.3816
1527127200  1.3827
1527134400  1.3826
1527141600  1.3820
1527148800  1.3819
1527156000  1.3911
1527163200  1.3903
1527170400  1.3920
1527177600  1.3929
1527184800  1.3653
1527192000  1.3649
1527199200  1.3654
1527206400  1.3651
1527213600  1.3646
1527220800  1.3655
1527228000  1.3657
1527235200  1.3656
1527242400  1.3649
1527249600  1.3646
1527256800  1.3661
1527264000  1.3654
1527271200  1.3650
1527278400  1.3647
1527285600  1.3648
1527292800  1.3648
1527300000  1.3651
1527307200  1.3651
1527314400  1.3654
1527321600  1.3654
1527328800  1.3648
1527336000  1.3647
1527343200  1.3642
1527350400  1.3643
1527357600  1.3650
1527364800  1.3635
1527372000  1.3638
1527379200  1.3638
1527386400  1.3639
1527393600  1.3641
1527400800  1.3639
1527408000  1.3639
1527415200  1.3639
1527422400  1.3633
1527429600  1.3640
1527436800  1.3638
1527444000  1.3646
1527451200  1.3645
1527458400  1.3645
1527465600  1.3645
1527472800  1.3644
1527480000  1.3646
1527487200  1.3645
1527494400  1.3645
1527501600  1.3646
1527508800  1.3641
1527516000  1.3640
1527523200  1.3635
1527530400  1.3645
1527537600  1.3640
1527544800  1.3639
1527552000  1.3639
1527559200  1.3626
1527566400  1.3627
1527573600  1.3627
1527580800  1.3628
1527588000  1.3628
1527595200  1.3630
1527602400  1.3628
1527609600  1.3632
1527616800  1.3626
1527624000  1.3629
1527631200  1.3634
1527638400  1.3636
1527645600  1.3635
1527652800  1.3635
1527660000  1.3625
1527667200  1.3623
1527674400  1.3616
1527681600  1.3620
1527688800  1.3609
1527696000  1.3620
1527703200  1.3620
1527710400  1.3628
1527717600  1.3625
1527724800  1.3627
1527732000  1.3631
1527739200  1.3626
1527746400  1.3612
1527753600  1.3635
1527760800  1.3601
1527768000  1.3635
1527775200  1.3644
1527782400  1.3634
1527789600  1.3626
1527796800  1.3635
1527804000  1.3643
1527818400  1.3643
1527811200  1.3644
1527825600  1.3643
1527832800  1.3638
1527840000  1.3638
1527847200  1.3638
1527854400  1.3642
1527861600  1.3642
1527868800  1.3647
1527876000  1.3648
1527883200  1.3645
1527890400  1.3661
1527897600  1.3661
1527904800  1.3658
1527912000  1.3667
1527919200  1.3662
1527926400  1.3666
1527933600  1.3667
1527940800  1.3667
1527948000  1.3663
1527955200  1.3653
1527962400  1.3656
1527969600  1.3656
1527976800  1.3658
1527984000  1.3659
1527991200  1.3659
1527998400  1.3653
1528005600  1.3648
1528012800  1.3646
1528020000  1.3658
1528027200  1.3657
1528034400  1.3655
1528041600  1.3660
1528048800  1.3650
1528056000  1.3655
1528063200  1.3655
1528070400  1.3651
1528077600  1.3654
1528084800  1.3653
1528092000  1.3654
1528099200  1.3654
1528106400  1.3649
1528113600  1.3648
1528120800  1.3642
1528128000  1.3685
1528135200  1.3680
1528142400  1.3691
1528149600  1.3687
1528156800  1.3695
1528164000  1.3687
1528171200  1.3681
1528178400  1.3675
1528185600  1.3665
1528192800  1.3665
1528200000  1.3665
1528207200  1.3657
1528214400  1.3663
1528221600  1.3672
1528228800  1.3673
1528236000  1.3673
1528243200  1.3672
1528250400  1.3667
1528257600  1.3672
1528264800  1.3669
1528272000  1.3632
1528279200  1.3625
1528286400  1.3631
1528293600  1.3631
1528300800  1.3629
1528308000  1.3633
1528315200  1.3624
1528322400  1.3630
1528329600  1.3627
1528336800  1.3624
1528344000  1.3620
1528351200  1.3616
1528358400  1.3626
1528365600  1.3622
1528372800  1.3612
1528380000  1.3624
1528387200  1.3629
1528394400  1.3595
1528401600  1.3583
1528408800  1.3584
1528416000  1.3592
1528423200  1.3601
1528430400  1.3594
1528437600  1.3588
1528444800  1.3588
1528452000  1.3585
1528459200  1.3583
1528466400  1.3559
1528473600  1.3570
1528480800  1.3618
1528488000  1.3620
1528495200  1.3525
1528502400  1.3520
1528509600  1.3521
1528516800  1.3509
1528524000  1.3520
1528531200  1.3537
1528538400  1.3536
1528545600  1.3536
1528552800  1.3535
1528560000  1.3538
1528567200  1.3535
1528574400  1.3532
1528581600  1.3532
1528588800  1.3537
1528596000  1.3550
1528603200  1.3549
1528610400  1.3554
1528617600  1.3550
1528624800  1.3547
1528632000  1.3549
1528639200  1.3548
1528646400  1.3550
1528653600  1.3548
1528660800  1.3545
1528668000  1.3544
1528675200  1.3545
1528682400  1.3547
1528689600  1.3549
1528696800  1.3559
1528704000  1.3550
1528711200  1.3549
1528718400  1.3549
1528725600  1.3547
1528732800  1.3542
1528740000  1.3533
1528747200  1.3527
1528754400  1.3541
1528761600  1.3551
1528768800  1.3554
1528776000  1.3549
1528783200  1.3549
1528790400  1.3549
1528797600  1.3542
1528804800  1.3477
1528812000  1.3478
1528819200  1.3472
1528826400  1.3476
1528833600  1.3481
1528840800  1.3484
1528848000  1.3485
1528855200  1.3473
1528862400  1.3462
1528869600  1.3474
1528876800  1.3426
1528884000  1.3423
1528891200  1.3467
1528898400  1.3481
1528905600  1.3482
1528912800  1.3492
1528920000  1.3484
1528927200  1.3485
1528934400  1.3458
1528941600  1.3458
1528948800  1.3452
1528956000  1.3427
1528963200  1.3498
1528970400  1.3515
1528977600  1.3516
1528984800  1.3516
1528992000  1.3520
1528999200  1.3549
1529006400  1.3546
1529013600  1.3522
1529020800  1.3545
1529028000  1.3550
1529035200  1.3550
1529042400  1.3547
1529049600  1.3547
1529056800  1.3544
1529064000  1.3547
1529071200  1.3547
1529078400  1.3534
1529085600  1.3520
1529092800  1.3532
1529100000  1.3533
1529107200  1.3533
1529114400  1.3536
1529121600  1.3543
1529128800  1.3540
1529136000  1.3536
1529143200  1.3549
1529150400  1.3540
1529157600  1.3578
1529164800  1.3579
1529172000  1.3559
1529179200  1.3565
1529186400  1.3567
1529193600  1.3750
1529200800  1.3745
1529208000  1.3762
1529215200  1.3762
1529222400  1.3762
1529229600  1.3759
1529236800  1.3759
1529244000  1.3759
1529251200  1.3759
1529258400  1.3758
1529265600  1.3767
1529272800  1.3755
1529280000  1.3764
1529287200  1.3766
1529294400  1.3762
1529301600  1.3762
1529308800  1.3768
1529316000  1.3771
1529323200  1.3769
1529330400  1.3761
1529337600  1.3760
1529344800  1.3756
1529352000  1.3749
1529359200  1.3760
1529366400  1.3763
1529373600  1.3768
1529380800  1.3763
1529388000  1.3769
1529395200  1.3783
1529402400  1.3782
1529409600  1.3759
1529416800  1.3760
1529424000  1.3764
1529431200  1.3759
1529438400  1.3773
1529445600  1.3786
1529452800  1.3780
1529460000  1.3786
1529467200  1.4029
1529474400  1.4034
1529481600  1.4023
1529488800  1.4034
1529496000  1.4035
1529503200  1.4035
1529510400  1.4035
1529517600  1.4108
1529524800  1.4108
1529532000  1.4108
1529539200  1.4052
1529546400  1.4094
1529553600  1.4092
1529560800  1.4081
1529568000  1.4097
1529575200  1.4100
1529582400  1.4104
1529589600  1.4096
1529596800  1.4099
1529604000  1.4109
1529611200  1.4101
1529618400  1.4094
1529625600  1.4111
1529632800  1.4102
1529640000  1.4094
1529647200  1.4098
1529654400  1.4092
1529661600  1.4102
1529668800  1.4105
1529676000  1.4115
1529683200  1.4112
1529690400  1.4101
1529697600  1.4101
1529704800  1.4106
1529712000  1.4120
1529719200  1.4112
1529726400  1.4117
1529733600  1.4118
1529740800  1.4117
1529748000  1.4116
1529755200  1.4161
1529762400  1.4140
1529769600  1.4158
1529776800  1.4142
1529784000  1.4148
1529791200  1.4148
1529798400  1.4148
1529805600  1.4149
1529812800  1.4165
1529820000  1.4158
1529827200  1.4176
1529834400  1.4165
1529841600  1.4170
1529848800  1.4160
1529856000  1.4165
1529863200  1.4169
1529870400  1.4174
1529877600  1.4174
1529884800  1.4174
1529892000  1.4173
1529899200  1.4173
1529906400  1.4174
1529913600  1.4174
1529920800  1.4170
1529928000  1.4169
1529935200  1.4168
1529942400  1.4159
1529949600  1.4154
1529956800  1.4164
1529964000  1.4166
1529971200  1.4171
1529978400  1.4170
1529985600  1.4169
1529992800  1.4164
1530000000  1.4174
1530007200  1.4174
1530014400  1.4173
1530021600  1.4158
1530028800  1.4230
1530036000  1.4283
1530043200  1.4282
1530050400  1.4278
1530057600  1.4272
1530064800  1.4261
1530072000  1.4248
1530079200  1.4264
1530086400  1.4253
1530093600  1.4256
1530100800  1.4286
1530108000  1.4287
1530115200  1.4287
1530122400  1.4293
1530129600  1.4285
1530136800  1.4290
1530144000  1.4290
1530151200  1.4295
1530158400  1.4299
1530165600  1.4308
1530172800  1.4301
1530180000  1.4301
1530187200  1.4261
1530194400  1.4301
1530201600  1.4312
1530208800  1.5069
1530216000  1.5071
1530223200  1.5075
1530230400  1.5105
1530237600  1.5062
1530244800  1.5106
1530252000  1.5102
1530259200  1.5110
1530266400  1.5111
1530273600  1.5129
1530280800  1.5117
1530288000  1.5141
1530295200  1.5142
1530302400  2.1723
1530309600  1.5144
1530316800  1.5152
1530324000  1.5156
1530331200  1.5153
1530338400  1.5152
1530345600  1.5126
1530352800  1.5120
1530360000  1.5113
1530367200  1.5138
1530374400  1.5155
1530381600  1.5164
1530388800  1.5157
1530396000  1.5157
1530410400  1.5169
1530403200  1.5168
1530417600  1.5159
1530424800  1.5163
1530432000  1.5163
1530439200  1.5166
1530446400  1.5153
1530453600  1.5158
1530460800  1.5150
1530468000  1.5150
1530475200  1.5154
1530482400  1.5159
1530489600  1.5159
1530496800  1.5163
1530504000  1.5138
1530511200  1.5142
1530518400  1.5142
1530525600  1.5137
1530532800  1.5134
1530540000  1.5135
1530547200  1.5131
1530554400  1.5136
1530561600  1.5113
1530568800  1.5089
1530576000  1.5092
1530583200  1.5092
1530590400  1.5092
1530597600  1.5087
1530604800  1.5075
1530612000  1.4671
1530619200  1.4676
1530626400  1.4658
1530633600  1.4418
1530640800  1.4844
1530648000  1.4897
1530655200  1.4851
1530662400  1.4837
1530669600  1.4847
1530676800  1.4839
1530684000  1.4846
1530691200  1.4836
1530698400  1.4844
1530705600  1.4847
1530712800  1.4851
1530720000  1.4856
1530727200  1.4866
1530734400  1.4864
1530741600  1.4855
1530748800  1.4853
1530756000  1.4867
1530763200  1.4855
1530770400  1.4877
1530777600  1.4878
1530784800  1.4874
1530792000  1.4880
1530799200  1.4882
1530806400  1.4877
1530813600  1.5025
1530820800  1.4998
1530828000  1.4993
1530835200  1.5021
1530842400  1.5004
1530849600  1.5011
1530856800  1.5024
1530864000  1.5029
1530871200  1.5019
1530878400  1.5030
1530885600  1.5041
1530892800  1.5032
1530900000  1.5056
1530907200  1.5061
1530914400  1.5053
1530921600  1.5058
1530928800  1.5062
1530936000  1.5057
1530943200  1.5062
1530950400  1.5055
1530957600  1.5056
1530964800  1.5050
1530972000  1.5046
1530979200  1.5054
1530986400  1.5053
1530993600  1.5055
1531000800  1.5048
1531008000  1.5050
1531015200  1.5056
1531022400  1.5045
1531029600  1.5041
1531036800  1.5037
1531044000  1.5045
1531051200  1.5057
1531058400  1.5061
1531065600  1.5066
1531072800  1.5045
1531080000  1.5244
1531087200  1.5250
1531094400  1.5247
1531101600  1.5247
1531108800  1.5246
1531116000  1.5249
1531123200  1.5253
1531130400  1.5255
1531137600  1.5254
1531144800  1.5254
1531152000  1.5299
1531159200  1.5523
1531166400  1.5519
1531173600  1.5525
1531180800  1.5523
1531188000  1.5522
1531195200  1.5526
1531202400  1.5526
1531209600  1.5531
1531216800  1.5520
1531224000  1.5480
1531231200  1.5481
1531238400  1.5488
1531245600  1.5523
1531252800  1.5519
1531260000  1.5522
1531267200  1.5526
1531274400  1.5520
1531281600  1.5508
1531288800  1.5514
1531296000  1.5514
1531303200  1.5494
1531310400  1.5497
1531317600  1.5495
1531324800  1.5496
1531332000  1.5504
1531339200  1.5501
1531346400  1.5511
1531353600  1.5504
1531360800  1.5507
1531368000  1.5485
1531375200  1.5495
1531382400  1.5481
1531389600  1.5496
1531396800  1.5492
1531404000  1.5499
1531411200  1.5497
1531418400  1.5548
1531425600  1.5548
1531432800  1.5547
1531440000  1.5538
1531447200  1.5549
1531454400  1.5539
1531461600  1.5546
1531468800  1.5556
1531476000  1.5552
1531483200  1.5552
1531490400  1.5536
1531497600  1.5552
1531504800  1.5544
1531512000  1.5554
1531519200  1.5557
1531526400  1.5555
1531533600  1.5553
1531540800  1.5548
1531548000  1.5547
1531555200  1.5544
1531562400  1.5550
1531569600  1.5552
1531576800  1.5535
1531584000  1.5532
1531591200  1.5522
1531598400  1.5539
1531605600  1.5539
1531612800  1.5535
1531620000  1.5540
1531627200  1.5535
1531634400  1.5534
1531641600  1.5532
1531648800  1.5534
1531656000  1.5530
1531663200  1.5544
1531670400  1.5540
1531677600  1.5530
1531684800  1.5533
1531692000  1.5538
1531699200  1.5530
1531706400  1.5522
1531713600  1.5533
1531720800  1.5527
1531728000  1.5538
1531735200  1.5533
1531742400  1.5529
1531749600  1.5552
1531756800  1.5515
1531764000  1.5531
1531771200  1.5545
1531778400  1.5548
1531785600  1.5547
1531792800  1.5548
1531800000  1.5548
1531807200  1.5546
1531814400  1.5561
1531821600  1.5559
1531828800  1.5555
1531836000  1.5559
1531843200  1.5567
1531850400  1.5571
1531857600  1.5595
1531864800  1.5601
1531872000  1.5602
1531879200  1.5598
1531886400  1.5599
1531893600  1.5611
1531900800  1.5585
1531908000  1.5611
1531915200  1.5613
1531922400  1.5622
1531929600  1.5625
1531936800  1.5627
1531944000  1.5657
1531951200  1.5641
1531958400  1.5644
1531965600  1.5646
1531972800  1.5670
1531980000  1.5680
1531987200  1.5678
1531994400  1.5681
1532001600  1.5676
1532008800  1.5671
1532016000  1.5652
1532023200  1.5661
1532030400  1.5623
1532037600  1.5620
1532044800  1.5620
1532052000  1.5626
1532059200  1.5616
1532066400  1.5616
1532080800  1.5627
1532088000  1.5624
1532095200  1.5574
1532102400  1.5591
1532109600  1.5579
1532116800  1.5579
1532124000  1.5576
1532131200  1.5580
1532138400  1.5577
1532145600  1.5565
1532152800  1.5560
1532160000  1.5562
1532167200  1.5561
1532174400  1.5587
1532181600  1.5593
1532188800  1.5593
1532196000  1.5595
1532203200  1.5593
1532210400  1.5590
1532217600  1.5591
1532224800  1.5582
1532232000  1.5581
1532239200  1.5574
1532246400  1.5579
1532253600  1.5588
1532260800  1.5588
1532268000  1.5573
1532275200  1.5589
1532282400  1.5583
1532289600  1.5579
1532296800  1.5557
1532304000  1.5562
1532311200  1.5554
1532318400  1.5559
1532325600  1.5542
1532332800  1.5554
1532340000  1.5541
1532347200  1.5554
1532354400  1.5565
1532361600  1.5571
1532368800  1.5557
1532376000  1.5576
1532383200  1.5569
1532390400  1.5572
1532397600  1.5591
1532404800  1.5574
1532412000  1.5583
1532419200  1.5587
1532426400  1.5573
1532433600  1.5581
1532440800  1.5631
1532448000  1.5626
1532455200  1.5633
1532462400  1.5644
1532469600  1.5655
1532476800  1.5655
1532484000  1.5650
1532491200  1.5657
1532498400  1.5649
1532505600  1.5657
1532512800  1.5653
1532520000  1.5657
1532527200  1.5655
1532534400  1.5658
1532541600  1.5648
1532548800  1.5665
1532556000  1.5671
1532563200  1.5666
1532570400  1.5664
1532577600  1.5658
1532584800  1.5654
1532592000  1.5658
1532599200  1.5662
1532606400  1.5649
1532613600  1.5662
1532620800  1.5646
1532628000  1.5680
1532635200  1.5686
1532642400  1.5644
1532649600  1.5646
1532656800  1.5649
1532664000  1.5661
1532671200  1.5657
1532678400  1.5662
1532685600  1.5662
1532692800  1.5707
1532700000  1.5703
1532707200  1.5708
1532714400  1.5706
1532721600  1.5697
1532728800  1.5700
1532736000  1.5705
1532743200  1.5706
1532750400  1.5690
1532757600  1.5695
1532764800  1.5709
1532772000  1.5696
1532779200  1.5694
1532786400  1.5693
1532793600  1.5703
1532800800  1.5701
1532808000  1.5711
1532815200  1.5704
1532822400  1.5702
1532829600  1.5705
1532836800  1.5708
1532844000  1.5710
1532851200  1.5708
1532858400  1.5702
1532865600  1.5705
1532872800  1.5712
1532880000  1.5712
1532887200  1.5712
1532894400  1.5685
1532901600  1.5706
1532908800  1.5700
1532916000  1.5701
1532923200  1.5697
1532930400  1.5696
1532937600  1.5687
1532944800  1.5698
1532952000  1.5682
1532959200  1.5699
1532966400  1.5700
1532973600  1.5689
1532980800  1.5694
1532988000  1.5689
1532995200  1.5594
1533002400  1.5601
1533009600  1.5591
1533016800  1.5584
1533024000  1.5591
1533031200  1.5599
1533038400  1.5598
1533045600  1.5595
1533052800  1.5599
1533060000  1.5598
1533067200  1.5595
1533074400  1.5593
1533088800  1.5591
1533081600  1.5589
1533096000  1.5578
1533103200  1.5583
1533110400  1.5586
1533117600  1.5599
1533124800  1.5603
1533132000  1.5613
1533139200  1.5615
1533146400  1.5594
1533153600  1.5584
1533160800  1.5590
1533168000  1.5596
1533175200  1.5603
1533182400  1.5605
1533189600  1.5623
1533196800  1.5268
1533204000  1.5250
1533211200  1.5240
1533218400  1.5245
1533225600  1.5240
1533232800  1.5273
1533240000  1.5272
1533247200  1.5269
1533254400  1.5272
1533261600  1.5273
1533268800  1.5266
1533276000  1.5270
1533283200  1.5259
1533290400  1.5262
1533297600  1.5277
1533304800  1.5274
1533312000  1.5265
1533319200  1.5274
1533326400  1.5276
1533333600  1.5272
1533340800  1.5272
1533348000  1.5270
1533355200  1.5274
1533362400  1.5272
1533369600  1.5264
1533376800  1.5269
1533384000  1.5265
1533391200  1.5272
1533398400  1.5267
1533405600  1.5270
1533412800  1.5282
1533420000  1.5268
1533427200  1.5266
1533434400  1.5263
1533441600  1.5268
1533448800  1.5272
1533456000  1.5273
1533463200  1.5260
1533470400  1.5274
1533477600  1.5262
1533484800  1.5259
1533492000  1.5265
1533499200  1.5258
1533506400  1.5264
1533513600  1.5263
1533520800  1.5167
1533528000  1.5270
1533535200  1.5263
1533542400  1.5275
1533549600  1.5633
1533556800  1.5629
1533564000  1.5739
1533571200  1.5659
1533578400  1.5654
1533585600  1.5657
1533592800  1.5667
1533600000  1.5664
1533607200  1.5675
1533614400  1.5675
1533621600  1.5673
1533628800  1.5675
1533636000  1.5677
1533643200  1.5678
1533650400  1.5678
1533657600  1.5676
1533664800  1.5742
1533672000  1.5744
1533679200  1.5741
1533686400  1.5748
1533693600  1.5741
1533700800  1.5746
1533708000  1.5734
1533715200  1.5740
1533722400  1.5734
1533729600  1.5742
1533736800  1.5728
1533744000  1.5739
1533751200  1.5693
1533758400  1.5743
1533765600  1.5754
1533772800  1.5751
1533780000  1.5741
1533787200  1.5822
1533794400  1.5827
1533801600  1.5822
1533808800  1.5825
1533816000  1.5836
1533823200  1.5840
1533830400  1.5843
1533837600  1.5841
1533844800  1.5844
1533852000  1.5822
1533859200  1.5827
1533866400  1.5832
1533873600  1.5832
1533880800  1.5820
1533888000  1.5838
1533895200  1.5815
1533902400  1.5831
1533909600  1.5825
1533916800  1.5836
1533924000  1.5832
1533931200  1.5838
1533938400  1.5849
1533945600  1.5845
1533952800  1.5852
1533960000  1.5858
1533967200  1.5857
1533974400  1.5851
1533981600  1.5844
1533988800  1.5840
1533996000  1.5838
1534003200  1.5849
1534010400  1.5846
1534017600  1.5856
1534024800  1.5860
1534032000  1.5861
1534039200  1.5863
1534046400  1.5863
1534053600  1.5860
1534060800  1.5861
1534068000  1.5861
1534075200  1.5862
1534082400  1.5865
1534089600  1.5863
1534096800  1.5864
1534104000  1.5866
1534111200  1.5866
1534118400  1.5869
1534125600  1.5866
1534132800  1.5877
1534140000  1.5878
1534147200  1.5878
1534154400  1.5877
1534161600  1.5873
1534168800  1.5869
1534176000  1.5869
1534183200  1.5863
1534190400  1.5865
1534197600  1.5862
1534204800  1.5862
1534212000  1.5863
1534219200  1.5855
1534226400  1.5857
1534233600  1.5859
1534240800  1.5859
1534248000  1.5855
1534255200  1.5878
1534262400  1.5869
1534269600  1.5869
1534276800  1.5852
1534284000  1.5857
1534291200  1.5870
1534298400  1.5871
1534305600  1.5874
1534312800  1.5862
1534320000  1.5879
1534327200  1.5874
1534334400  1.5876
1534341600  1.5877
1534348800  1.5877
1534356000  1.5882
1534363200  1.5899
1534370400  1.5889
1534377600  1.5895
1534384800  1.5890
1534392000  1.5900
1534399200  1.5905
1534406400  1.5919
1534413600  1.5899
1534420800  1.5882
1534428000  1.5880
1534435200  1.5885
1534442400  1.5888
1534449600  1.5888
1534456800  1.5911
1534464000  1.5912
1534471200  1.5899
1534478400  1.5905
1534485600  1.5900
1534492800  1.5899
1534500000  1.5900
1534507200  1.5910
1534514400  1.5900
1534521600  1.5895
1534528800  1.5901
1534536000  1.5913
1534543200  1.5920
1534550400  1.5930
1534557600  1.5917
1534564800  1.5924
1534572000  1.5915
1534579200  1.5922
1534586400  1.5932
1534593600  1.5932
1534600800  1.5920
1534608000  1.5928
1534615200  1.5927
1534622400  1.5932
1534629600  1.5937
1534636800  1.5943
1534644000  1.5937
1534651200  1.5938
1534658400  1.5932
1534665600  1.5931
1534672800  1.5934
1534680000  1.5932
1534687200  1.5937
1534694400  1.5934
1534701600  1.5934
1534708800  1.5937
1534716000  1.5936
1534723200  1.5934
1534730400  1.5934
1534737600  1.5932
1534744800  1.5939
1534752000  1.5940
1534759200  1.5941
1534766400  1.5945
1534773600  1.5941
1534780800  1.5940
1534788000  1.5948
1534795200  1.5942
1534802400  1.5942
1534809600  1.5954
1534816800  1.5945
1534824000  1.5943
1534831200  1.5935
1534838400  1.5944
1534845600  1.5950
1534852800  1.5948
1534860000  1.5952
1534867200  1.5953
1534874400  1.5956
1534881600  1.5953
1534888800  1.5954
1534896000  1.5964
1534903200  1.5956
1534910400  1.5953
1534917600  1.5934
1534924800  1.5941
1534932000  1.5951
1534939200  1.5960
1534946400  1.5957
1534953600  1.5956
1534960800  1.5953
1534968000  1.5969
1534975200  1.5963
1534982400  1.5964
1534989600  1.5958
1534996800  1.5968
1535004000  1.5957
1535011200  1.5966
1535018400  1.5961
1535025600  1.5961
1535032800  1.5894
1535040000  1.5928
1535047200  1.5901
1535054400  1.5902
1535061600  1.5956
1535068800  1.5952
1535076000  1.5952
1535083200  1.5947
1535090400  1.5978
1535097600  1.5971
1535104800  1.5976
1535112000  1.5987
1535119200  1.5955
1535126400  1.5987
1535133600  1.5949
1535140800  1.5949
1535148000  1.5943
1535155200  1.5934
1535162400  1.5933
1535169600  1.5941
1535176800  1.5939
1535184000  1.5945
1535191200  1.5955
1535198400  1.5960
1535205600  1.5955
1535212800  1.5971
1535220000  1.5971
1535227200  1.5965
1535234400  1.5973
1535241600  1.5977
1535248800  1.5974
1535256000  1.5975
1535263200  1.5980
1535270400  1.5980
1535277600  1.5976
1535284800  1.5981
1535292000  1.5992
1535299200  1.5992
1535306400  1.5982
1535313600  1.5988
1535320800  1.5987
1535328000  1.5983
1535335200  1.5983
1535342400  1.5983
1535349600  1.5989
1535356800  1.5986
1535364000  1.5982
1535371200  1.5984
1535378400  1.5983
1535385600  1.5984
1535392800  1.5996
1535400000  1.6012
1535407200  1.6008
1535414400  1.6004
1535421600  1.6011
1535428800  1.6005
1535436000  1.6009
1535443200  1.6021
1535450400  1.6015
1535457600  1.6026
1535464800  1.6028
1535472000  1.6027
1535479200  1.6039
1535486400  1.6042
1535493600  1.6049
1535500800  1.6024
1535508000  1.6029
1535515200  1.6023
1535522400  1.5989
1535529600  1.6019
1535536800  1.6013
1535544000  1.6003
1535551200  1.5988
1535558400  1.5998
1535565600  1.5990
1535572800  1.6001
1535580000  1.6004
1535587200  1.6005
1535594400  1.6015
1535601600  1.5995
1535608800  1.5983
1535616000  1.6045
1535623200  1.6049
1535630400  1.6058
1535637600  1.6056
1535644800  1.5912
1535652000  1.5923
1535659200  1.6041
1535666400  1.6047
1535673600  1.6063
1535680800  1.6061
1535688000  1.6055
1535695200  1.6052
1535702400  1.6063
1535709600  1.6070
1535716800  1.6072
1535724000  1.6074
1535731200  1.6080
1535738400  1.6073
1535745600  1.6082
1535752800  1.6024
1535767200  1.6073
1535760000  1.6033
1535774400  1.6060
1535781600  1.6070
1535788800  1.6061
1535796000  1.6060
1535803200  1.6060
1535810400  1.6065
1535817600  1.6059
1535824800  1.6064
1535832000  1.6064
1535839200  1.6064
1535846400  1.6064
1535853600  1.6052
1535860800  1.6055
1535868000  1.6063
1535875200  1.6064
1535882400  1.6058
1535889600  1.6055
1535896800  1.6058
1535904000  1.6057
1535911200  1.6057
1535918400  1.6062
1535925600  1.6067
1535932800  1.6063
1535940000  1.6067
1535947200  1.6064
1535954400  1.6072
1535961600  1.6072
1535968800  1.6073
1535976000  1.6071
1535983200  1.6070
1535990400  1.6057
1535997600  1.6009
1536004800  1.6031
1536012000  1.6024
1536019200  1.6030
1536026400  1.6030
1536033600  1.6009
1536040800  1.6034
1536048000  1.6034
1536055200  1.6016
1536062400  1.6024
1536069600  1.6030
1536076800  1.6027
1536084000  1.6027
1536091200  1.6019
1536098400  1.6021
1536105600  1.6033
1536112800  1.6023
1536120000  1.5950
1536127200  1.6017
1536134400  1.6024
1536141600  1.6026
1536148800  1.6019
1536156000  1.6032
1536163200  1.6023
1536170400  1.6024
1536177600  1.6023
1536184800  1.6034
1536192000  1.6034
1536199200  1.5994
1536206400  1.5963
1536213600  1.5994
1536220800  1.5996
1536228000  1.5980
1536235200  1.5967
1536242400  1.5996
1536249600  1.5992
1536256800  1.5988
1536264000  1.6012
1536271200  1.6013
1536278400  1.6030
1536285600  1.6031
1536292800  1.6031
1536300000  1.6028
1536307200  1.6023
1536314400  1.6023
1536321600  1.6016
1536328800  1.5982
1536336000  1.6009
1536343200  1.6011
1536350400  1.6010
1536357600  1.6017
1536364800  1.6029
1536372000  1.6034
1536379200  1.6038
1536386400  1.6039
1536393600  1.6037
1536400800  1.6030
1536408000  1.6030
1536415200  1.6031
1536422400  1.6056
1536429600  1.6013
1536436800  1.6012
1536444000  1.6006
1536451200  1.6026
1536458400  1.6035
1536465600  1.6031
1536472800  1.6030
1536480000  1.6030
1536487200  1.6030
1536494400  1.6036
1536501600  1.6041
1536508800  1.6035
1536516000  1.6027
1536523200  1.6022
1536530400  1.6022
1536537600  1.6014
1536544800  1.6011
1536552000  1.6018
1536559200  1.6016
1536566400  1.6017
1536573600  1.6023
1536580800  1.6028
1536588000  1.6035
1536595200  1.6036
1536602400  1.6034
1536609600  1.6045
1536616800  1.6050
1536624000  1.6047
1536631200  1.6053
1536638400  1.6054
1536645600  1.6035
1536652800  1.6044
1536660000  1.6032
1536667200  1.6029
1536674400  1.6047
1536681600  1.6020
1536688800  1.6031
1536696000  1.6032
1536703200  1.6032
1536710400  1.6037
1536717600  1.6037
1536724800  1.6041
1536732000  1.6041
1536739200  1.6039
1536746400  1.6034
1536753600  1.6039
1536760800  1.6041
1536768000  1.6088
1536775200  1.6098
1536782400  1.6088
1536789600  1.6083
1536796800  1.6051
1536804000  1.6058
1536811200  1.6054
1536818400  1.6082
1536825600  1.6080
1536832800  1.6083
1536840000  1.6091
1536847200  1.6079
1536854400  1.6081
1536861600  1.6096
1536868800  1.6095
1536876000  1.6101
1536883200  1.6078
1536890400  1.6086
1536897600  1.6082
1536904800  1.6082
1536912000  1.6075
1536919200  1.6084
1536926400  1.6077
1536933600  1.6106
1536940800  1.6109
1536948000  1.6102
1536955200  1.6101
1536962400  1.6095
1536969600  1.6097
1536976800  1.6094
1536984000  1.6094
1536991200  1.6093
1536998400  1.6083
1537005600  1.6090
1537012800  1.6092
1537020000  1.6094
1537027200  1.6092
1537034400  1.6102
1537041600  1.6090
1537048800  1.6091
1537056000  1.6092
1537063200  1.6091
1537070400  1.6086
1537077600  1.6088
1537084800  1.6091
1537092000  1.6095
1537099200  1.6110
1537106400  1.6108
1537113600  1.6107
1537120800  1.6107
1537128000  1.6104
1537135200  1.6106
1537142400  1.6101
1537149600  1.6101
1537156800  1.6101
1537164000  1.6107
1537171200  1.6108
1537178400  1.6109
1537185600  1.6101
1537192800  1.6101
1537200000  1.6105
1537207200  1.6106
1537214400  1.6107
1537221600  1.6106
1537228800  1.6109
1537236000  1.6103
1537243200  1.6112
1537250400  1.6114
1537257600  1.6119
1537264800  1.6115
1537272000  1.6116
1537279200  1.6110
1537286400  1.6126
1537293600  1.6126
1537300800  1.6129
1537308000  1.6131
1537315200  1.6129
1537322400  1.6132
1537329600  1.6133
1537336800  1.6122
1537344000  1.6126
1537351200  1.6114
1537358400  1.6109
1537365600  1.6109
1537372800  1.6117
1537380000  1.6084
1537387200  1.6096
1537394400  1.6100
1537401600  1.6100
1537408800  1.6094
1537416000  1.6094
1537423200  1.6090
1537430400  1.6083
1537437600  1.6079
1537444800  1.6097
1537452000  1.6102
1537459200  1.6100
1537466400  1.6089
1537473600  1.6098
1537480800  1.6047
1537488000  1.6093
1537495200  1.6080
1537502400  1.6079
1537509600  1.6077
1537516800  1.6080
1537524000  1.6078
1537531200  1.6085
1537538400  1.6085
1537545600  1.6087
1537552800  1.6086
1537560000  1.6074
1537567200  1.6081
1537574400  1.6067
1537581600  1.6076
1537588800  1.6066
1537596000  1.6073
1537603200  1.6078
1537610400  1.6081
1537617600  1.6042
1537624800  1.6042
1537632000  1.6042
1537639200  1.6042
1537646400  1.6039
1537653600  1.6086
1537660800  1.6093
1537668000  1.6105
1537675200  1.6094
1537682400  1.6092
1537689600  1.6100
1537696800  1.6108
1537704000  1.6103
1537711200  1.6096
1537718400  1.6096
1537725600  1.6097
1537732800  1.6100
1537740000  1.6087
1537747200  1.6098
1537754400  1.6099
1537761600  1.6098
1537768800  1.6097
1537776000  1.6099
1537783200  1.6098
1537790400  1.6092
1537797600  1.6090
1537804800  1.6085
1537812000  1.6078
1537819200  1.6065
1537826400  1.6072
1537833600  1.6088
1537840800  1.6088
1537848000  1.6084
1537855200  1.6092
1537862400  1.6082
1537869600  1.6109
1537876800  1.6104
1537884000  1.6104
1537891200  1.6106
1537898400  1.6097
1537905600  1.6091
1537912800  1.6108
1537920000  1.6074
1537927200  1.6126
1537934400  1.6122
1537941600  1.6120
1537948800  1.6170
1537956000  1.6171
1537963200  1.6192
1537970400  1.6191
1537977600  1.6210
1537984800  1.6211
1537992000  1.6104
1537999200  1.6207
1538006400  1.6206
1538013600  1.6180
1538020800  1.6198
1538028000  1.6198
1538035200  1.6137
1538042400  1.6187
1538049600  1.6176
1538056800  1.6228
1538064000  1.6236
1538071200  1.6239
1538078400  1.6255
1538085600  1.6242
1538092800  1.6250
1538100000  1.6237
1538107200  1.6243
1538114400  1.6245
1538121600  1.6248
1538128800  1.6252
1538136000  1.6237
1538143200  1.6230
1538150400  1.6240
1538157600  1.6250
1538164800  1.6236
1538172000  1.6235
1538179200  1.6246
1538186400  1.6222
1538193600  1.6222
1538200800  1.6222
1538208000  1.6286
1538215200  1.6271
1538222400  1.6268
1538229600  1.6239
1538236800  1.6274
1538244000  1.6286
1538251200  1.6296
1538258400  1.6271
1538265600  1.6293
1538272800  1.6254
1538280000  1.6246
1538287200  1.6247
1538294400  1.6249
1538301600  1.6251
1538308800  1.6242
1538316000  1.6249
1538323200  1.6248
1538330400  1.6259
1538337600  1.6254
1538344800  1.6205
1538359200  1.6261
1538352000  1.6206
1538366400  1.6247
1538373600  1.6253
1538380800  1.6260
1538388000  1.6249
1538395200  1.6230
1538402400  1.6239
1538409600  1.6230
1538416800  1.6229
1538424000  1.6335
1538431200  1.6322
1538438400  1.6312
1538445600  1.6318
1538452800  1.6325
1538460000  1.6333
1538467200  1.6315
1538474400  1.6297
1538481600  1.6309
1538488800  1.6305
1538496000  1.6295
1538503200  1.6305
1538510400  1.6312
1538517600  1.6305
1538524800  1.6295
1538532000  1.6323
1538539200  1.6329
1538546400  1.6322
1538553600  1.6323
1538560800  1.6323
1538568000  1.6324
1538575200  1.6320
1538582400  1.6305
1538589600  1.6300
1538596800  1.6326
1538604000  1.6355
1538611200  1.6368
1538618400  1.6373
1538625600  1.6372
1538632800  1.6376
1538640000  1.6378
1538647200  1.6372
1538654400  1.6383
1538661600  1.6387
1538668800  1.6374
1538676000  1.6354
1538690400  1.6365
1538697600  1.6365
1538704800  1.6369
1538712000  1.6368
1538719200  1.6358
1538719200  1.6358
1538726400  1.6366
1538733600  1.6368
1538740800  1.6358
1538748000  1.6353
1538755200  1.6374
1538762400  1.6370
1538769600  1.6374
1538776800  1.6385
1538784000  1.6374
1538791200  1.6374
1538798400  1.6377
1538805600  1.6369
1538812800  1.6384
1538820000  1.6389
1538827200  1.6378
1538834400  1.6371
1538841600  1.6372
1538848800  1.6369
1538856000  1.6359
1538863200  1.6366
1538870400  1.6369
1538877600  1.6372
1538884800  1.6358
1538892000  1.6375
1538899200  1.6381
1538906400  1.6370
1538913600  1.6379
1538920800  1.6371
1538928000  1.6381
1538935200  1.6381
1538942400  1.6372
1538949600  1.6380
1538956800  1.6380
1538964000  1.6368
1538971200  1.6377
1538978400  1.6381
1538985600  1.6378
1538992800  1.6367
1539000000  1.6379
1539007200  1.6369
1539014400  1.6393
1539021600  1.6341
1539028800  1.6352
1539036000  1.6353
1539043200  1.6353
1539050400  1.6342
1539057600  1.6347
1539064800  1.6336
1539072000  1.6336
1539079200  1.6343
1539086400  1.6332
1539093600  1.6333
1539100800  1.6326
1539108000  1.6324
1539115200  1.6348
1539122400  1.6333
1539129600  1.6332
1539136800  1.6346
1539144000  1.6347
1539151200  1.6320
1539158400  1.6335
1539165600  1.6428
1539172800  1.6424
1539180000  1.6423
1539187200  1.6430
1539194400  1.6409
1539201600  1.6438
1539208800  1.6433
1539216000  1.6420
1539223200  1.6420
1539230400  1.6455
1539237600  1.6443
1539244800  1.6433
1539252000  1.6430
1539259200  1.6428
1539266400  1.6424
1539273600  1.6436
1539280800  1.6433
1539288000  1.6623
1539295200  1.6592
1539302400  1.6629
1539309600  1.6622
1539316800  1.6571
1539324000  1.6631
1539331200  1.6678
1539338400  1.6671
1539345600  1.6691
1539352800  1.6689
1539360000  1.6689
1539367200  1.6703
1539374400  1.6705
1539381600  1.6685
1539388800  1.6693
1539396000  1.6704
1539403200  1.6697
1539410400  1.6706
1539417600  1.6706
1539424800  1.6696
1539432000  1.6696
1539439200  1.6693
1539446400  1.6698
1539453600  1.6709
1539460800  1.6709
1539468000  1.6694
1539475200  1.6711
1539482400  1.6695
1539489600  1.6690
1539496800  1.6705
1539504000  1.6729
1539511200  1.6710
1539518400  1.6710
1539525600  1.6712
1539532800  1.6678
1539540000  1.6699
1539547200  1.6700
1539554400  1.6694
1539561600  1.6684
1539568800  1.6690
1539576000  1.6694
1539583200  1.6692
1539590400  1.6699
1539597600  1.6696
1539604800  1.6692
1539612000  1.6697
1539619200  1.6697
1539626400  1.6704
1539633600  1.6692
1539640800  1.6670
1539648000  1.6681
1539655200  1.6680
1539662400  1.6684
1539669600  1.6662
1539676800  1.6677
1539684000  1.6679
1539691200  1.6695
1539698400  1.6670
1539705600  1.6706
1539712800  1.6698
1539720000  1.6710
1539727200  1.6612
1539734400  1.6608
1539741600  1.6618
1539748800  1.7057
1539756000  1.6611
1539763200  1.6179
1539770400  1.6194
1539777600  1.6197
1539784800  1.6191
1539792000  1.6175
1539799200  1.6174
1539806400  1.6191
1539813600  1.6185
1539820800  1.6190
1539828000  1.6174
1539835200  1.6181
1539842400  1.6182
1539849600  1.6182
1539856800  1.6192
1539864000  1.6178
1539871200  1.6201
1539878400  1.6198
1539885600  1.6174
1539892800  1.6175
1539900000  1.6270
1539907200  1.6244
1539914400  1.6255
1539921600  1.6254
1539928800  1.6243
1539936000  1.6251
1539943200  1.6249
1539950400  1.6233
1539957600  1.6238
1539964800  1.6252
1539972000  1.6256
1539979200  1.6253
1539986400  1.6263
1539993600  1.6260
1540000800  1.6260
1540008000  1.6271
1540015200  1.6265
1540022400  1.6265
1540029600  1.6250
1540036800  1.6252
1540044000  1.6256
1540051200  1.6263
1540058400  1.6251
1540065600  1.6252
1540072800  1.6263
1540080000  1.6257
1540087200  1.6244
1540094400  1.6252
1540101600  1.6253
1540108800  1.6235
1540116000  1.6252
1540123200  1.6259
1540130400  1.6255
1540137600  1.6264
1540144800  1.6260
1540152000  1.6267
1540159200  1.6271
1540166400  1.6269
1540173600  1.6269
1540180800  1.6269
1540188000  1.6268
1540195200  1.6273
1540202400  1.6261
1540209600  1.6242
1540216800  1.6266
1540224000  1.6271
1540231200  1.6316
1540238400  1.6315
1540245600  1.6327
1540252800  1.6320
1540260000  1.6332
1540267200  1.6326
1540274400  1.6707
1540281600  1.6318
1540288800  1.6329
1540296000  1.6319
1540303200  1.6320
1540310400  1.6325
1540317600  1.6324
1540324800  1.6311
1540332000  1.6315
1540339200  1.6317
1540346400  1.6340
1540353600  1.6331
1540360800  1.6344
1540368000  1.6349
1540375200  1.6349
1540310400  1.6325
1540317600  1.6324
1540324800  1.6311
1540332000  1.6315
1540339200  1.6317
1540346400  1.6340
1540353600  1.6331
1540360800  1.6344
1540368000  1.6349
1540375200  1.6349
1540382400  1.6326
1540389600  1.6336
1540396800  1.6319
1540404000  1.6319
1540411200  1.6341
1540418400  1.6313
1540425600  1.6325
1540432800  1.6298
1540440000  1.6306
1540447200  1.6321
1540454400  1.6323
1540461600  1.6266
1540468800  1.6270
1540476000  1.6289
1540483200  1.6276
1540490400  1.6288
1540497600  1.6302
1540504800  1.6297
1540512000  1.6298
1540519200  1.6309
1540526400  1.6279
1540533600  1.6272
1540540800  1.7361
1540548000  1.7367
1540555200  1.7364
1540562400  1.7368
1540569600  1.7360
1540576800  1.7345
1540584000  1.7332
1540591200  1.7346
1540598400  1.7323
1540605600  1.7310
1540612800  1.7324
1540620000  1.7337
1540627200  1.7339
1540634400  1.7343
1540641600  1.7349
1540648800  1.7355
1540656000  1.7337
1540663200  1.7336
1540670400  1.7325
1540677600  1.7337
1540684800  1.7340
1540692000  1.7331
1540699200  1.7344
1540706400  1.7337
1540713600  1.7327
1540720800  1.7337
1540728000  1.7336
1540735200  1.7332
1540742400  1.7326
1540749600  1.7326
1540756800  1.7326
1540764000  1.7330
1540771200  1.7342
1540778400  1.7331
1540785600  1.7333
1540792800  1.7336
1540800000  1.7332
1540807200  1.7350
1540814400  1.7343
1540821600  1.7332
1540828800  1.7346
1540836000  1.7345
1540843200  1.7331
1540850400  1.7331
1540857600  1.7332
1540864800  1.7336
1540872000  1.7338
1540879200  1.7339
1540886400  1.7338
1540893600  1.6639
1540900800  1.6642
1540908000  1.6651
1540915200  1.6651
1540922400  1.6650
1540929600  1.6649
1540936800  1.6643
1540944000  1.6659
1540951200  1.6288
1540958400  1.6274
1540965600  1.6291
1540972800  1.6657
1540980000  1.6286
1540987200  1.6283
1540994400  1.6279
1541001600  1.6274
1541008800  1.6279
1541016000  1.6286
1541023200  1.6289
1541030400  1.6274
1541037600  1.6279
1541044800  1.6278
1541052000  1.6283
1541059200  1.6285
1541066400  1.6291
1541073600  1.6293
1541080800  1.6291
1541088000  1.6292
1541095200  1.6297
1541102400  1.6293
1541109600  1.6287
1541116800  1.6296
1541124000  1.6290
1541131200  1.6279
1541138400  1.6271
1541145600  1.6282
1541152800  1.6278
1541160000  1.6272
1541167200  1.6276
1541174400  1.6279
1541181600  1.6286
1541188800  1.6289
1541196000  1.6284
1541203200  1.6276
1541210400  1.6275
1541217600  1.6299
1541224800  1.6299
1541232000  1.6304
1541239200  1.6296
1541246400  1.6307
1541253600  1.6296
1541260800  1.6295
1541268000  1.6287
1541275200  1.6288
1541282400  1.6279
1541289600  1.6289
1541296800  1.6294
1541304000  1.6294
1541311200  1.6294
1541318400  1.6299
1541325600  1.6290
1541332800  1.6296
1541340000  1.6300
1541347200  1.6294
1541354400  1.6299
1541361600  1.6299
1541368800  1.6299
1541376000  1.6301
1541383200  1.6302
1541390400  1.6296
1541397600  1.6296
1541404800  1.6297
1541412000  1.6295
1541419200  1.6300
1541426400  1.6306
1541433600  1.6306
1541440800  1.6302
1541448000  1.6295
1541455200  1.6289
1541462400  1.6286
1541469600  1.6289
1541476800  1.6298
1541484000  1.6301
1541491200  1.6292
1541498400  1.6284
1541505600  1.6297
1541512800  1.6299
1541520000  1.6316
1541527200  1.6322
1541534400  1.6333
1541541600  1.6310
1541548800  1.6322
1541556000  1.6304
1541563200  1.6310
1541570400  1.6314
1541577600  1.6292
1541584800  1.6296
1541592000  1.6220
1541599200  1.6539
1541606400  1.6526
1541613600  1.6598
1541620800  1.6621
1541628000  1.6633
1541635200  1.6639
1541642400  1.6638
1541649600  1.6638
1541656800  1.6636
1541664000  1.6636
1541671200  1.6269
1541678400  1.6283
1541685600  1.6290
1541692800  1.6243
1541700000  1.6208
1541707200  1.6283
1541714400  1.6287
1541721600  1.6257
1541728800  1.6211
1541736000  1.6296
1541743200  1.6301
1541750400  1.6302
1541757600  1.6308
1541764800  1.6298
1541772000  1.6299
1541779200  1.6297
1541786400  1.6294
1541793600  1.6287
1541800800  1.6292
1541808000  1.6276
1541815200  1.6277
1541822400  1.6282
1541829600  1.6282
1541836800  1.6277
1541844000  1.6288
1541851200  1.6289
1541858400  1.6300
1541865600  1.6305
1541872800  1.6299
1541880000  1.6294
1541887200  1.6299
1541894400  1.6294
1541901600  1.6305
1541908800  1.6298
1541916000  1.6299
1541923200  1.6479
1541930400  1.6507
1541937600  1.6507
1541944800  1.6511
1541952000  1.6504
1541959200  1.6506
1541966400  1.6512
1541973600  1.6510
1541980800  1.6519
1541988000  1.6518
1541995200  1.6519
1542002400  1.6517
1542009600  1.6516
1542016800  1.6523
1542024000  1.6523
1542031200  1.6516
1542038400  1.6521
1542045600  1.6516
1542052800  1.6532
1542060000  1.6524
1542067200  1.6474
1542074400  1.6467
1542081600  1.6460
1542088800  1.6506
1542096000  1.6527
1542103200  1.6504
1542110400  1.6501
1542117600  1.6516
1542124800  1.6521
1542132000  1.6531
1542139200  1.6529
1542146400  1.6538
1542153600  1.6533
1542160800  1.6510
1542168000  1.6501
1542175200  1.6502
1542182400  1.6520
1542189600  1.6519
1542196800  1.6524
1542204000  1.6539
1542211200  1.6535
1542218400  1.6508
1542225600  1.6518
1542232800  1.6519
1542240000  1.6508
1542247200  1.6502
1542254400  1.6500
1542261600  1.6501
1542268800  1.6501
1542276000  1.6502
1542283200  1.6507
1542290400  1.6497
1542297600  1.6493
1542304800  1.6488
1542312000  1.6472
1542319200  1.6473
1542326400  1.6473
1542333600  1.6481
1542340800  1.6476
1542348000  1.6477
1542355200  1.6471
1542362400  1.6681
1542369600  1.6671
1542376800  1.6662
1542384000  1.6670
1542391200  1.6681
1542398400  1.6677
1542405600  1.6706
1542412800  1.6700
1542420000  1.6699
1542427200  1.6692
1542434400  1.6693
1542441600  1.6682
1542448800  1.6694
1542456000  1.6689
1542463200  1.6688
1542470400  1.6691
1542477600  1.6693
1542484800  1.6684
1542492000  1.6697
1542499200  1.6679
1542506400  1.6694
1542513600  1.6689
1542520800  1.6683
1542528000  1.6686
1542535200  1.6687
1542542400  1.6693
1542549600  1.6687
1542556800  1.6695
1542564000  1.6684
1542571200  1.6694
1542578400  1.6703
1542585600  1.6703
1542592800  1.6701
1542600000  1.6701
1542607200  1.6698
1542614400  1.6698
1542621600  1.6693
1542628800  1.6694
1542636000  1.6660
1542643200  1.6689
1542650400  1.6690
1542657600  1.6697
1542664800  1.6692
1542672000  1.6695
1542679200  1.6687
1542686400  1.6688
1542693600  1.6682
1542700800  1.6684
1542708000  1.6691
1542715200  1.6696
1542722400  1.6694
1542729600  1.6682
1542736800  1.6681
1542744000  1.6688
1542751200  1.6685
1542758400  1.6684
1542765600  1.6683
1542772800  1.6685
1542780000  1.6672
1542787200  1.6683
1542794400  1.6687
1542801600  1.6664
1542808800  1.6669
1542816000  1.6664
1542823200  1.6672
1542830400  1.6650
1542837600  1.6679
1542844800  1.6682
1542852000  1.6685
1542859200  1.6672
1542866400  1.6666
1542873600  1.6670
1542880800  1.6671
1542888000  1.6671
1542895200  1.6626
1542902400  1.6647
1542909600  1.6639
1542916800  1.6612
1542924000  1.6638
1542931200  1.6633
1542938400  1.6636
1542945600  1.6640
1542952800  1.6639
1542960000  1.6632
1542967200  1.6639
1542974400  1.6639
1542981600  1.6582
1542988800  1.6632
1542996000  1.6614
1543003200  1.6611
1543010400  1.6639
1543017600  1.6652
1543024800  1.6655
1543032000  1.6652
1543039200  1.6637
1543046400  1.6641
1543053600  1.6639
1543060800  1.6644
1543068000  1.6643
1543075200  1.6628
1543082400  1.6650
1543089600  1.6649
1543096800  1.6648
1543104000  1.6653
1543111200  1.6651
1543118400  1.6655
1543125600  1.6659
1543132800  1.6659
1543140000  1.6659
1543147200  1.6655
1543154400  1.6655
1543161600  1.6655
1543168800  1.6653
1543176000  1.6654
1543183200  1.6654
1543190400  1.6652
1543197600  1.6651
1543204800  1.6646
1543212000  1.6646
1543219200  1.6652
1543226400  1.6658
1543233600  1.6655
1543240800  1.6645
1543248000  1.6632
1543255200  1.6630
1543262400  1.6633
1543269600  1.6637
1543276800  1.6646
1543284000  1.6669
1543291200  1.6663
1543298400  1.6663
1543305600  1.6666
1543312800  1.6664
1543320000  1.6668
1543327200  1.6659
1543334400  1.6659
1543341600  1.6664
1543348800  1.6665
1543356000  1.6670
1543363200  1.6668
1543370400  1.6660
1543377600  1.6659
1543384800  1.6658
1543392000  1.6658
1543399200  1.6653
1543406400  1.6662
1543413600  1.6666
1543420800  1.6665
1543428000  1.6642
1543435200  1.6642
1543442400  1.6651
1543449600  1.6653
1543456800  1.6643
1543464000  1.6655
1543471200  1.6655
1543478400  1.6647
1543485600  1.6644
1543492800  1.6647
1543500000  1.6642
1543507200  1.6648
1543514400  1.6653
1543521600  1.6652
1543528800  1.6656
1543536000  1.6557
1543543200  1.6564
1543550400  1.6566
1543557600  1.6570
1543564800  1.6640
1543572000  1.6645
1543579200  1.6643
1543586400  1.6645
1543593600  1.6642
1543600800  1.6642
1543608000  1.6600
1543615200  1.6608
1543629600  1.6653
1543622400  1.6614
1543636800  1.6658
1543644000  1.6661
1543651200  1.6644
1543658400  1.6644
1543665600  1.6641
1543672800  1.6647
1543680000  1.6653
1543687200  1.6647
1543694400  1.6650
1543701600  1.6650
1543708800  1.6650
1543716000  1.6651
1543723200  1.6642
1543730400  1.6642
1543737600  1.6646
1543744800  1.6646
1543752000  1.6647
1543759200  1.6640
1543766400  1.6640
1543773600  1.6602
1543780800  1.6637
1543788000  1.6634
1543795200  1.6636
1543802400  1.6635
1543809600  1.6637
1543816800  1.6637
1543824000  1.6605
1543831200  1.6614
1543838400  1.6557
1543845600  1.6569
1543852800  1.6581
1543860000  1.6630
1543867200  1.6591
1543874400  1.6602
1543881600  1.6646
1543888800  1.6592
1543896000  1.6620
1543903200  1.6639
1543910400  1.6636
1543917600  1.6611
1543924800  1.6649
1543932000  1.6644
1543939200  1.6644
1543946400  1.6643
1543953600  1.6655
1543960800  1.6649
1543968000  1.6652
1543975200  1.6660
1543982400  1.6656
1543989600  1.6618
1543996800  1.6673
1544004000  1.6710
1544011200  1.6710
1544018400  1.6706
1544025600  1.6703
1544032800  1.6710
1544040000  1.6721
1544047200  1.6726
1544054400  1.6722
1544061600  1.6722
1544068800  1.6724
1544076000  1.6731
1544083200  1.6729
1544090400  1.6733
1544097600  1.6733
1544104800  1.6729
1544112000  1.6728
1544119200  1.6735
1544126400  1.6730
1544133600  1.6700
1544140800  1.6740
1544148000  1.6690
1544155200  1.6736
1544162400  1.6734
1544169600  1.6719
1544176800  1.6719
1544184000  1.6736
1544191200  1.6671
1544198400  1.6726
1544205600  1.6688
1544212800  1.6697
1544220000  1.6729
1544227200  1.6737
1544234400  1.6735
1544241600  1.6720
1544248800  1.6719
1544256000  1.6691
1544263200  1.6733
1544270400  1.6723
1544277600  1.6726
1544284800  1.6719
1544292000  1.6723
1544299200  1.6726
1544306400  1.6731
1544313600  1.6730
1544320800  1.6731
1544328000  1.6731
1544335200  1.6726
1544342400  1.6731
1544349600  1.6732
1544356800  1.6724
1544364000  1.6728
1544371200  1.6736
1544378400  1.6740
1544385600  1.6739
1544392800  1.6745
1544400000  1.6746
1544407200  1.6749
1544414400  1.6740
1544421600  1.6740
1544428800  1.6740
1544436000  1.6730
1544443200  1.6734
1544450400  1.6739
1544457600  1.6745
1544464800  1.6756
1544472000  1.6755
1544479200  1.6750
1544486400  1.6755
1544493600  1.6753
1544500800  1.6728
1544508000  1.6751
1544515200  1.6747
1544522400  1.6751
1544529600  1.6751
1544536800  1.6739
1544544000  1.6735
1544551200  1.6762
1544558400  1.6757
1544565600  1.6758
1544572800  1.6736
1544580000  1.6754
1544587200  1.6613
1544594400  1.6613
1544601600  1.6612
1544608800  1.6611
1544616000  1.6611
1544623200  1.6612
1544630400  1.6759
1544637600  1.6755
1544644800  1.6756
1544652000  1.6756
1544659200  1.6767
1544666400  1.6759
1544673600  1.6757
1544680800  1.6746
1544688000  1.6753
1544695200  1.6752
1544702400  1.6756
1544709600  1.6751
1544716800  1.6730
1544724000  1.6743
1544731200  1.6745
1544738400  1.6742
1544745600  1.6757
1544752800  1.6746
1544760000  1.6713
1544767200  1.6748
1544774400  1.6752
1544781600  1.6761
1544788800  1.7121
1544796000  1.7135
1544803200  1.7147
1544810400  1.7152
1544817600  1.7140
1544824800  1.7138
1544832000  1.7138
1544839200  1.7144
1544846400  1.7146
1544853600  1.7147
1544860800  1.7140
1544868000  1.7135
1544875200  1.7136
1544882400  1.7147
1544889600  1.7148
1544896800  1.7140
1544904000  1.7128
1544911200  1.7142
1544918400  1.7150
1544925600  1.7150
1544932800  1.7145
1544940000  1.7153
1544947200  1.7157
1544954400  1.7163
1544961600  1.7157
1544968800  1.7135
1544976000  1.7137
1544983200  1.7157
1544990400  1.7151
1544997600  1.7156
1545004800  1.7162
1545012000  1.7162
1545019200  1.7162
1545026400  1.7139
1545033600  1.7157
1545040800  1.7157
1545048000  1.7159
1545055200  1.7156
1545062400  1.7158
1545069600  1.7155
1545076800  1.7146
1545084000  1.7149
1545091200  1.7143
1545098400  1.7119
1545105600  1.7119
1545112800  1.7124
1545120000  1.7123
1545127200  1.7109
1545134400  1.7096
1545141600  1.7108
1545148800  1.7118
1545156000  1.7129
1545163200  1.7126
1545170400  1.7130
1545177600  1.7135
1545184800  1.7137
1545192000  1.7136
1545199200  1.7143
1545206400  1.7142
1545213600  1.7146
1545220800  1.7165
1545228000  1.7172
1545235200  1.7167
1545242400  1.7174
1545249600  1.7160
1545256800  1.7137
1545264000  1.7141
1545271200  1.7137
1545278400  1.7127
1545285600  1.7125
1545292800  1.7125
1545300000  1.7127
1545307200  1.7127
1545314400  1.7131
1545321600  1.7130
1545328800  1.7126
1545336000  1.7129
1545343200  1.7136
1545350400  1.7130
1545357600  1.7134
1545364800  1.7132
1545372000  1.7123
1545379200  1.7126
1545386400  1.7130
1545393600  1.7130
1545400800  1.7134
1545408000  1.6796
1545415200  1.6796
1545422400  1.6775
1545429600  1.6768
1545436800  1.6770
1545444000  1.7111
1545451200  1.7106
1545458400  1.7104
1545465600  1.7095
1545472800  1.7092
1545480000  1.7096
1545487200  1.7102
1545494400  1.7101
1545501600  1.7114
1545508800  1.7114
1545516000  1.7119
1545523200  1.7127
1545530400  1.7121
1545537600  1.7121
1545544800  1.7126
1545552000  1.7122
1545559200  1.7122
1545566400  1.7115
1545573600  1.7114
1545580800  1.7113
1545588000  1.7126
1545595200  1.7121
1545602400  1.7121
1545609600  1.7126
1545616800  1.7125
1545624000  1.7126
1545631200  1.7121
1545638400  1.7127
1545645600  1.7122
1545652800  1.7121
1545660000  1.7127
1545667200  1.7122
1545674400  1.7122
1545681600  1.6942
1545688800  1.6938
1545696000  1.6931
1545703200  1.6931
1545710400  1.6937
1545717600  1.7128
1545724800  1.7128
1545732000  1.7121
1545739200  1.6937
1545746400  1.6941
1545753600  1.6941
1545760800  1.6940
1545768000  1.6935
1545775200  1.6936
1545782400  1.6930
1545789600  1.6931
1545796800  1.6925
1545804000  1.6933
1545811200  1.6934
1545818400  1.6928
1545825600  1.6918
1545832800  1.6936
1545840000  1.6928
1545847200  1.6927
1545854400  1.6929
1545861600  1.6931
1545868800  1.6913
1545876000  1.6921
1545883200  1.6919
1545890400  1.6918
1545897600  1.6918
1545904800  1.6922
1545912000  1.6921
1545919200  1.6915
1545926400  1.6882
1545933600  1.6883
1545940800  1.6898
1545948000  1.6907
1545955200  1.6904
1545962400  1.6882
1545969600  1.6880
1545976800  1.6881
1545984000  1.6893
1545991200  1.6888
1545998400  1.6880
1546005600  1.6911
1546012800  1.6911
1546020000  1.6927
1546027200  1.6932
1546034400  1.6934
1546041600  1.6934
1546048800  1.6939
1546056000  1.6939
1546063200  1.6930
1546070400  1.6932
1546077600  1.6934
1546084800  1.6942
1546092000  1.6937
1546099200  1.6936
1546106400  1.6926
1546113600  1.6928
1546120800  1.6930
1546128000  1.6934
1546135200  1.6939
1546142400  1.6938
1546149600  1.6934
1546156800  1.6934
1546164000  1.6932
1546171200  1.6934
1546178400  1.6929
1546185600  1.6929
1546192800  1.6923
1546200000  1.6923
1546207200  1.6922
1546214400  1.6918
1546221600  1.6928
1546228800  1.6927
1546236000  1.6929
1546243200  1.6933
1546250400  1.6937
1546257600  1.6938
1546264800  1.6925
1546272000  1.6925
1546279200  1.6910
1546286400  1.6910
1546293600  1.6914
1546308000  1.6935
1546300800  1.6934
1546315200  1.6935
1546322400  1.6930
1546329600  1.6929
1546336800  1.6925
1546344000  1.6920
1546351200  1.6925
1546358400  1.6933
1546365600  1.6931
1546372800  1.6931
1546380000  1.6925
1546387200  1.6917
1546394400  1.6920
1546401600  1.6915
1546408800  1.6909
1546416000  1.6911
1546423200  1.6914
1546430400  1.6912
1546437600  1.6907
1546444800  1.6907
1546452000  1.6908
1546459200  1.6913
1546466400  1.6907
1546473600  1.6907
1546480800  1.6921
1546488000  1.6919
1546495200  1.6917
1546502400  1.6918
1546509600  1.6909
1546516800  1.6899
1546524000  1.6899
1546531200  1.6910
1546538400  1.6787
1546545600  1.6905
1546552800  1.6898
1546560000  1.6901
1546567200  1.6866
1546574400  1.6867
1546581600  1.6866
1546588800  1.6864
1546596000  1.6824
1546603200  1.6826
1546610400  1.6823
1546617600  1.6826
1546624800  1.6824
1546632000  1.6829
1546639200  1.6822
1546646400  1.6834
1546653600  1.6794
1546660800  1.6834
1546668000  1.6834
1546675200  1.6823
1546682400  1.6829
1546689600  1.6836
1546696800  1.6844
1546704000  1.6844
1546711200  1.6850
1546718400  1.6849
1546725600  1.6831
1546732800  1.6847
1546740000  1.6847
1546747200  1.6848
1546754400  1.6850
1546761600  1.6848
1546768800  1.6847
1546776000  1.6847
1546783200  1.6847
1546790400  1.6852
1546797600  1.6848
1546804800  1.6847
1546812000  1.6842
1546819200  1.6846
1546826400  1.6846
1546833600  1.6848
1546840800  1.6847
1546848000  1.6846
1546855200  1.6836
1546862400  1.6823
1546869600  1.6821
1546876800  1.6821
1546884000  1.6845
1546891200  1.6827
1546898400  1.6831
1546905600  1.6920
1546912800  1.6923
1546920000  1.6929
1546927200  1.6930
1546934400  1.6940
1546941600  1.6943
1546948800  1.6940
1546956000  1.6938
1546963200  1.6932
1546970400  1.6926
1546977600  1.6930
1546984800  1.6857
1546992000  1.6854
1546999200  1.6864
1547006400  1.6858
1547013600  1.6864
1547020800  1.6864
1547028000  1.6866
1547035200  1.6806
1547042400  1.6829
1547049600  1.6812
1547056800  1.6826
1547064000  1.6904
1547071200  1.6904
1547078400  1.6903
1547085600  1.6892
1547092800  1.6916
1547100000  1.6917
1547107200  1.6909
1547114400  1.6898
1547121600  1.6908
1547128800  1.6897
1547136000  1.6902
1547143200  1.6900
1547150400  1.6917
1547157600  1.6927
1547164800  1.6929
1547172000  1.6923
1547179200  1.6928
1547186400  1.6927
1547193600  1.6927
1547200800  1.6927
1547208000  1.6927
1547215200  1.6928
1547222400  1.6922
1547229600  1.6933
1547236800  1.6942
1547244000  1.6944
1547251200  1.6939
1547258400  1.6938
1547265600  1.6949
1547272800  1.6947
1547280000  1.6921
1547287200  1.6951
1547294400  1.6956
1547301600  1.6940
1547308800  1.6947
1547316000  1.6940
1547323200  1.6939
1547330400  1.6950
1547337600  1.6950
1547344800  1.6950
1547352000  1.6945
1547359200  1.6944
1547366400  1.6945
1547373600  1.6949
1547380800  1.6955
1547388000  1.6949
1547395200  1.6950
1547402400  1.6947
1547409600  1.6956
1547416800  1.6949
1547424000  1.6952
1547431200  1.6956
1547438400  1.6950
1547445600  1.6956
1547452800  1.6962
1547460000  1.6955
1547467200  1.6954
1547474400  1.6960
1547481600  1.6959
1547488800  1.6969
1547496000  1.6976
1547503200  1.6966
1547510400  1.6923
1547517600  1.6965
1547524800  1.6963
1547532000  1.6963
1547539200  1.6965
1547546400  1.6968
1547553600  1.6969
1547560800  1.6968
1547568000  1.6965
1547575200  1.6965
1547582400  1.6959
1547589600  1.6962
1547596800  1.6953
1547604000  1.6959
1547611200  1.6962
1547618400  1.6961
1547625600  1.6961
1547632800  1.6957
1547640000  1.6961
1547647200  1.6949
1547654400  1.6961
1547661600  1.6966
1547668800  1.6964
1547676000  1.6960
1547683200  1.6966
1547690400  1.6956
1547697600  1.6954
1547704800  1.6934
1547712000  1.6928
1547719200  1.6924
1547726400  1.6943
1547733600  1.6933
1547740800  1.6932
1547748000  1.6931
1547755200  1.6939
1547762400  1.6935
1547769600  1.6948
1547776800  1.6953
1547784000  1.6963
1547791200  1.6965
1547798400  1.6952
1547805600  1.9659
1547812800  1.9656
1547820000  1.9655
1547827200  1.9637
1547834400  1.9681
1547841600  1.9694
1547848800  1.9699
1547856000  1.9699
1547863200  1.9690
1547870400  1.9701
1547877600  1.9687
1547884800  1.9682
1547892000  1.9681
1547899200  1.9694
1547906400  1.9683
1547913600  1.9684
1547920800  1.9684
1547928000  1.9686
1547935200  1.9686
1547942400  1.9685
1547949600  1.9685
1547956800  1.9685
1547964000  1.9685
1547971200  1.9690
1547978400  1.9691
1547985600  1.9691
1547992800  1.9691
1548000000  1.9686
1548007200  1.9686
1548014400  1.9691
1548021600  1.9690
1548028800  1.9692
1548036000  1.9687
1548043200  1.9678
1548050400  1.9686
1548057600  1.9683
1548064800  1.9683
1548072000  1.9689
1548079200  1.9703
1548086400  1.9699
1548093600  1.9702
1548100800  1.9686
1548108000  1.9686
1548115200  1.9689
1548122400  1.9690
1548129600  1.9682
1548136800  1.9683
1548144000  1.9688
1548151200  1.9682
1548158400  1.9690
1548165600  1.9688
1548172800  1.9685
1548180000  1.9682
1548187200  1.9690
1548194400  1.9699
1548201600  1.9652
1548208800  1.9688
1548216000  1.9692
1548223200  1.9697
1548230400  1.9692
1548237600  1.9711
1548244800  1.9668
1548252000  1.9657
1548259200  1.9694
1548266400  1.9689
1548273600  1.9682
1548280800  1.9685
1548288000  1.9685
1548295200  1.9676
1548302400  1.9681
1548309600  1.9699
1548316800  1.9693
1548324000  1.9688
1548331200  1.9697
1548338400  1.9676
1548345600  1.9684
1548352800  1.9702
1548360000  1.9697
1548367200  1.9691
1548374400  1.9696
1548381600  1.9685
1548388800  1.9695
1548396000  1.9692
1548403200  1.9693
1548410400  1.9691
1548417600  1.9690
1548424800  1.9690
1548432000  1.9694
1548439200  1.9694
1548446400  1.9682
1548453600  1.9689
1548460800  1.9645
1548468000  1.9693
1548475200  1.9688
1548482400  1.9681
1548489600  1.9702
1548496800  1.9702
1548504000  1.9705
1548511200  1.9698
1548518400  1.9691
1548525600  1.9652
1548532800  1.9654
1548540000  1.9660
1548547200  1.9655
1548554400  1.9639
1548561600  1.9645
1548568800  1.9639
1548576000  1.9632
1548583200  1.9639
1548590400  1.9649
1548597600  1.9655
1548604800  1.9657
1548612000  1.9655
1548619200  1.9654
1548626400  1.9654
1548633600  1.9649
1548640800  1.9649
1548648000  1.9653
1548655200  1.9653
1548662400  1.9653
1548669600  1.9650
1548676800  1.9645
1548684000  1.9643
1548691200  1.9637
1548698400  1.9597
1548705600  1.9602
1548712800  1.9603
1548720000  1.9651
1548727200  1.9646
1548734400  1.9639
1548741600  1.9623
1548748800  1.9551
1548756000  1.9558
1548763200  1.9587
1548770400  1.9590
1548777600  1.9600
1548784800  1.9616
1548792000  2.0055
1548799200  2.0049
1548806400  2.0092
1548813600  2.0087
1548820800  2.0078
1548828000  2.0079
1548835200  2.0072
1548842400  2.0081
1548849600  2.0124
1548856800  2.0142
1548864000  2.0140
1548871200  2.0135
1548878400  2.0092
1548885600  2.0132
1548892800  2.0146
1548900000  2.0138
1548907200  2.0132
1548914400  2.0128
1548921600  2.0134
1548928800  2.0125
1548936000  2.0095
1548943200  2.0133
1548950400  2.0129
1548957600  2.0130
1548964800  2.0129
1548972000  2.0126
1548986400  2.0139
1548979200  2.0142
1548993600  2.0133
1549000800  2.0136
1549008000  2.0124
1549015200  2.0133
1549022400  2.0133
1549029600  2.0094
1549036800  2.0095
1549044000  2.0134
1549051200  2.0122
1549058400  2.0121
1549065600  2.0115
1549072800  2.0116
1549080000  2.0099
1549087200  2.0102
1549094400  2.0093
1549101600  2.0107
1549108800  2.0120
1549116000  2.0115
1549123200  2.0122
1549130400  2.0122
1549137600  2.0130
1549144800  2.0136
1549152000  2.0137
1549159200  2.0132
1549166400  2.0117
1549173600  2.0122
1549180800  2.0126
1549188000  2.0125
1549195200  2.0125
1549202400  2.0129
1549209600  2.0130
1549216800  2.0076
1549224000  2.0073
1549231200  2.0078
1549238400  2.0114
1549245600  2.0115
1549252800  2.0120
1549260000  2.0101
1549267200  2.0112
1549274400  2.0109
1549281600  2.0120
1549288800  2.0123
1549296000  2.0103
1549303200  2.0093
1549310400  2.0104
1549317600  2.0112
1549324800  2.0102
1549332000  2.0115
1549339200  2.0117
1549346400  2.0095
1549353600  2.0112
1549360800  2.0101
1549368000  2.0093
1549375200  2.0100
1549382400  2.0085
1549389600  2.0078
1549396800  2.0042
1549404000  2.0094
1549411200  2.0098
1549418400  2.0099
1549425600  2.0100
1549432800  2.0098
1549440000  2.0086
1549447200  2.0093
1549454400  2.0118
1549461600  2.0089
1549468800  2.0083
1549476000  2.0080
1549483200  2.0078
1549490400  2.0113
1549497600  2.0106
1549504800  2.0102
1549512000  2.0080
1549519200  2.0101
1549526400  2.0101
1549533600  2.0100
1549540800  2.0094
1549548000  2.0112
1549555200  2.0095
1549562400  2.0104
1549569600  2.0101
1549576800  2.0108
1549584000  2.0110
1549591200  2.0093
1549598400  2.0094
1549605600  2.0089
1549612800  2.0057
1549620000  2.0098
1549627200  2.0096
1549634400  2.0086
1549641600  2.0089
1549648800  2.0087
1549656000  2.0083
1549663200  2.0089
1549670400  2.0090
1549677600  2.0097
1549684800  2.0091
1549692000  2.0079
1549699200  2.0095
1549706400  2.0102
1549713600  2.0104
1549720800  2.0110
1549728000  2.0065
1549735200  2.0066
1549742400  2.0060
1549749600  2.0060
1549756800  2.0070
1549764000  2.0070
1549771200  2.0070
1549778400  2.0066
1549785600  2.0103
1549792800  2.0099
1549800000  2.0100
1549807200  2.0099
1549814400  2.0095
1549821600  2.0101
1549828800  2.0100
1549836000  2.0090
1549843200  2.0094
1549850400  2.0098
1549857600  2.0092
1549864800  2.0093
1549872000  2.0094
1549879200  2.0092
1549886400  2.0087
1549893600  2.0100
1549900800  2.0092
1549908000  2.0101
1549915200  2.0059
1549922400  2.0070
1549929600  2.0079
1549936800  2.0107
1549944000  2.0057
1549951200  2.0063
1549958400  2.0058
1549965600  2.0056
1549972800  2.0061
1549980000  2.0065
1549987200  2.0065
1549994400  2.0058
1550001600  2.0062
1550008800  2.0060
1550016000  2.0064
1550023200  2.0057
1550030400  2.0064
1550037600  2.0062
1550044800  2.0060
1550052000  2.0059
1550059200  2.0061
1550066400  2.0073
1550073600  2.0070
1550080800  2.0075
1550088000  2.0076
1550095200  2.0080
1550102400  2.0080
1550109600  2.0080
1550116800  2.0073
1550124000  2.0080
1550131200  2.0073
1550138400  2.0081
1550145600  2.0080
1550152800  2.0075
1550160000  2.0038
1550167200  2.0048
1550174400  2.0050
1550181600  2.0053
1550188800  2.0005
1550196000  2.0020
1550203200  2.0014
1550210400  2.0046
1550217600  2.0018
1550224800  2.0012
1550232000  2.0027
1550239200  2.0026
1550246400  2.0021
1550253600  2.0020
1550260800  2.0020
1550268000  2.0017
1550275200  2.0006
1550282400  2.0017
1550289600  2.0022
1550296800  2.0022
1550304000  2.0018
1550311200  2.0056
1550318400  2.0050
1550325600  2.0072
1550332800  2.0065
1550340000  2.0062
1550347200  2.0059
1550354400  2.0065
1550361600  2.0056
1550368800  2.0057
1550376000  2.0061
1550383200  2.0058
1550390400  2.0059
1550397600  2.0053
1550404800  2.0056
1550412000  2.0062
1550419200  2.0062
1550426400  2.0062
1550433600  2.0065
1550440800  2.0055
1550448000  2.0060
1550455200  2.0067
1550462400  2.0065
1550469600  2.0071
1550476800  2.0061
1550484000  2.0072
1550491200  2.0073
1550498400  2.0071
1550505600  2.0067
1550512800  2.0067
1550520000  2.0061
1550527200  2.0064
1550534400  2.0068
1550541600  2.0063
1550548800  2.0067
1550556000  2.0065
1550563200  2.0061
1550570400  2.0065
1550577600  2.0055
1550584800  2.0075
1550592000  2.0073
1550599200  2.0121
1550606400  2.0116
1550613600  2.0127
1550620800  2.0131
1550628000  2.0134
1550635200  2.0122
1550642400  2.0115
1550649600  2.0129
1550656800  2.0119
1550664000  2.0122
1550671200  2.0148
1550678400  2.0170
1550685600  2.0180
1550692800  2.0132
1550700000  2.0133
1550707200  2.0138
1550714400  2.0120
1550721600  2.0132
1550728800  2.0128
1550736000  2.0120
1550743200  2.0115
1550750400  2.0112
1550757600  2.0119
1550764800  2.0092
1550772000  2.0095
1550779200  2.0111
1550786400  2.0100
1550793600  2.0095
1550800800  2.0093
1550808000  2.0090
1550815200  2.0108
1550822400  2.0103
1550829600  2.0099
1550836800  1.9744
1550844000  2.0090
1550851200  2.0088
1550858400  2.0083
1550865600  2.0079
1550872800  2.0084
1550880000  2.0081
1550887200  2.0080
1550894400  2.0060
1550901600  2.0073
1550908800  2.0086
1550916000  2.0091
1550923200  2.0094
1550930400  2.0084
1550937600  2.0088
1550944800  2.0077
1550952000  2.0083
1550959200  2.0087
1550966400  2.0085
1550973600  2.0085
1550980800  2.0082
1550988000  2.0076
1550995200  2.0075
1551002400  2.0079
1551009600  2.0078
1551016800  2.0078
1551024000  2.0079
1551031200  2.0086
1551038400  2.0084
1551045600  2.0226
1551052800  2.0073
1551060000  2.0078
1551067200  2.0074
1551074400  2.0070
1551081600  2.0083
1551088800  2.0073
1551096000  2.0076
1551103200  2.0074
1551110400  2.0082
1551117600  2.0068
1551124800  2.0085
1551132000  2.0084
1551139200  2.0061
1551146400  2.0083
1551153600  2.0079
1551160800  2.0082
1551168000  2.0088
1551175200  2.0090
1551182400  2.0091
1551189600  2.0092
1551196800  2.0100
1551204000  2.0084
1551211200  2.0093
1551218400  2.0083
1551225600  2.0082
1551232800  2.0081
1551240000  2.0081
1551247200  2.0061
1551254400  2.0076
1551261600  2.0089
1551268800  2.0091
1551276000  2.0095
1551283200  2.0103
1551290400  2.0102
1551297600  2.0115
1551304800  2.0104
1551312000  2.0108
1551319200  2.0114
1551326400  2.0099
1551333600  2.0102
1551340800  2.0098
1551348000  2.0079
1551355200  2.0087
1551362400  2.0089
1551369600  2.0092
1551376800  2.0082
1551384000  2.0082
1551391200  2.0070
1551405600  2.0080
1551398400  2.0069
1551412800  2.0065
1551420000  2.0069
1551427200  2.0077
1551434400  2.0073
1551441600  2.0062
1551448800  2.0055
1551456000  2.0073
1551463200  2.0080
1551470400  2.0078
1551477600  2.0076
1551484800  2.0083
1551492000  2.0086
1551499200  2.0088
1551506400  2.0071
1551513600  2.0084
1551520800  2.0080
1551528000  2.0078
1551535200  2.0083
1551542400  2.0085
1551549600  2.0084
1551556800  2.0082
1551564000  2.0093
1551571200  2.0093
1551578400  2.0090
1551585600  2.0090
1551592800  2.0084
1551600000  2.0088
1551607200  2.0090
1551614400  2.0093
1551621600  2.0098
1551628800  2.0096
1551636000  2.0097
1551643200  2.0101
1551650400  2.0093
1551657600  2.0090
1551664800  2.0088
1551672000  2.0079
1551679200  2.0086
1551686400  2.0082
1551693600  2.0082
1551700800  2.0092
1551708000  2.0090
1551715200  2.0091
1551722400  2.0090
1551729600  2.0102
1551736800  2.0110
1551744000  2.0107
1551751200  2.0104
1551758400  2.0114
1551765600  2.0105
1551772800  2.0105
1551780000  2.0095
1551787200  2.0110
1551794400  2.0106
1551801600  2.0143
1551808800  2.0148
1551816000  2.0140
1551823200  2.0147
1551830400  2.0153
1551837600  2.0155
1551844800  2.0152
1551852000  2.0149
1551859200  2.0141
1551866400  2.0147
1551873600  2.0144
1551880800  2.0149
1551888000  2.0144
1551895200  2.0154
1551902400  2.0146
1551909600  2.0140
1551916800  2.0140
1551924000  2.0144
1551931200  2.0146
1551938400  2.0137
1551945600  2.0139
1551952800  2.0145
1551960000  2.0145
1551967200  2.0144
1551974400  2.0162
1551981600  2.0148
1551988800  2.0147
1551996000  2.0147
1552003200  2.0146
1552010400  2.0133
1552017600  2.0145
1552024800  2.0144
1552032000  2.0129
1552039200  2.0145
1552046400  2.0151
1552053600  2.0124
1552060800  2.0129
1552068000  2.0127
1552075200  2.0110
1552082400  2.0112
1552089600  2.0080
1552096800  2.0079
1552104000  2.0137
1552111200  2.0125
1552118400  2.0131
1552125600  2.0125
1552132800  2.0119
1552140000  2.0099
1552147200  2.0129
1552154400  2.0134
1552161600  2.0136
1552168800  2.0138
1552176000  2.0146
1552183200  2.0141
1552190400  2.0144
1552197600  2.0143
1552204800  2.0147
1552212000  2.0145
1552219200  2.0137
1552226400  2.0154
1552233600  2.0155
1552240800  2.0142
1552248000  2.0146
1552255200  2.0151
1552262400  2.0150
1552269600  2.0143
1552276800  2.0150
1552284000  2.0146
1552291200  2.0137
1552298400  2.0142
1552305600  2.0174
1552312800  2.0180
1552320000  2.0266
1552327200  2.0271
1552334400  2.0270
1552341600  2.0269
1552348800  2.0269
1552356000  2.0269
1552363200  2.0271
1552370400  2.0253
1552377600  2.0250
1552384800  2.0260
1552392000  2.0260
1552399200  2.0260
1552406400  2.0259
1552413600  2.0243
1552420800  2.0233
1552428000  2.0246
1552435200  2.0189
1552442400  2.0250
1552449600  2.0245
1552456800  2.0248
1552464000  2.0245
1552471200  2.0245
1552478400  2.0256
1552485600  2.0258
1552492800  2.0257
1552500000  2.0201
1552507200  2.0254
1552514400  2.0270
1552521600  2.0275
1552528800  2.0274
1552536000  2.0259
1552543200  2.0269
1552550400  2.0268
1552557600  2.0264
1552564800  2.0267
1552572000  2.0251
1552579200  2.0239
1552586400  2.0225
1552593600  2.0227
1552600800  2.0245
1552608000  2.0240
1552615200  2.0245
1552622400  2.0230
1552629600  2.0241
1552636800  2.0238
1552644000  2.0248
1552651200  2.0253
1552658400  2.0241
1552665600  2.0222
1552672800  2.0255
1552680000  2.0253
1552687200  2.0208
1552694400  2.0245
1552701600  2.0250
1552708800  2.0244
1552716000  2.0232
1552723200  2.0236
1552730400  2.0241
1552737600  2.0235
1552744800  2.0241
1552752000  2.0233
1552759200  2.0253
1552766400  2.0253
1552773600  2.0255
1552780800  2.0258
1552788000  2.0257
1552795200  2.0259
1552802400  2.0259
1552809600  2.0258
1552816800  2.0256
1552824000  2.0252
1552831200  2.0230
1552838400  2.0233
1552845600  2.0220
1552852800  2.0226
1552860000  2.0228
1552867200  2.0227
1552874400  2.0233
1552881600  2.0229
1552888800  2.0227
1552896000  2.0231
1552903200  2.0230
1552910400  2.0221
1552917600  2.0230
1552924800  2.0226
1552932000  2.0245
1552939200  2.0256
1552946400  2.0262
1552953600  2.0255
1552960800  2.0260
1552968000  2.0259
1552975200  2.0264
1552982400  2.0270
1552989600  2.0258
1552996800  2.0263
1553004000  2.0263
1553011200  2.0263
1553018400  2.0274
1553025600  2.0268
1553032800  2.0222
1553040000  2.0232
1553047200  2.0230
1553054400  2.0226
1553061600  2.0202
1553068800  2.0217
1553076000  2.0221
1553083200  2.0267
1553090400  2.0275
1553097600  2.0269
1553104800  2.0277
1553112000  2.0290
1553119200  2.0289
1553126400  2.0265
1553133600  2.0269
1553140800  2.0270
1553148000  2.0275
1553155200  2.0253
1553162400  2.0269
1553169600  2.0256
1553176800  2.0257
1553184000  2.0244
1553191200  2.0287
1553198400  2.0327
1553205600  2.0328
1553212800  2.0328
1553220000  2.0328
1553227200  2.0324
1553234400  2.0284
1553241600  2.0292
1553248800  2.0270
1553256000  2.0272
1553263200  2.0257
1553270400  2.0261
1553277600  2.0278
1553284800  2.0270
1553292000  2.0270
1553299200  2.0269
1553306400  2.0273
1553313600  2.0264
1553320800  2.0259
1553328000  1.8306
1553335200  1.8303
1553342400  1.8344
1553349600  2.0313
1553356800  2.0315
1553364000  2.0322
1553392800  2.0332
1553400000  2.0319
1553407200  2.0318
1553414400  2.0324
1553421600  2.0321
1553428800  2.0325
1553436000  2.0315
1553443200  2.0280
1553450400  2.0276
1553457600  2.0276
1553464800  2.0280
1553472000  2.0281
1553479200  2.0280
1553486400  2.0321
1553493600  2.0323
1553500800  2.0312
1553508000  2.0307
1553515200  2.0308
1553522400  2.0314
1553529600  2.0322
1553536800  2.0278
1553544000  2.0286
1553551200  2.0274
1553558400  2.0240
1553565600  2.0268
1553572800  2.0269
1553580000  2.0263
1553587200  2.0303
1553594400  2.0308
1553601600  2.0262
1553608800  2.0294
1553616000  2.0303
1553623200  2.0310
1553630400  2.0288
1553637600  2.0309
1553644800  2.0269
1553652000  2.0264
1553659200  2.0267
1553666400  2.0265
1553673600  2.0277
1553680800  2.0318
1553688000  2.0312
1553695200  2.0286
1553702400  2.0272
1553709600  2.0279
1553716800  2.0256
1553724000  2.0276
1553731200  2.0310
1553738400  2.0304
1553745600  2.0305
1553752800  2.0299
1553760000  2.0303
1553767200  2.0300
1553774400  2.0309
1553781600  2.0310
1553788800  2.0270
1553796000  2.0258
1553803200  2.0260
1553810400  2.0217
1553817600  2.0306
1553824800  2.0301
1553832000  2.0273
1553839200  2.0276
1553846400  2.0293
1553853600  2.0303
1553860800  2.0284
1553868000  2.0245
1553875200  2.0261
1553882400  2.0255
1553889600  2.0238
1553896800  2.0229
1553904000  2.0231
1553911200  2.0230
1553918400  2.0196
1553925600  2.0234
1553932800  2.0230
1553940000  2.0204
1553947200  2.0222
1553954400  2.0234
1553961600  2.0234
1553968800  2.0226
1553976000  2.0228
1553983200  2.0212
1553990400  2.0214
1553997600  2.0218
1554004800  2.0220
1554012000  2.0212
1554019200  2.0215
1554026400  2.0215
1554033600  2.0214
1554040800  2.0214
1554048000  2.0210
1554055200  2.0212
1554062400  2.0214
1554069600  2.0207
1554084000  2.0209
1554076800  2.0204
1554091200  2.0209
1554098400  2.0208
1554105600  2.0212
1554112800  2.0215
1554120000  2.0195
1554127200  2.0191
1554134400  2.0186
1554141600  2.0319
1554148800  2.0324
1554156000  2.0321
1554163200  2.0334
1554170400  2.0334
1554177600  2.0336
1554184800  2.0336
1554192000  2.0334
1554199200  2.0337
1554206400  2.0339
1554213600  2.0341
1554220800  2.0354
1554228000  2.0352
1554235200  2.0361
1554242400  2.0372
1554249600  2.0365
1554256800  2.0363
1554264000  2.0371
1554271200  2.0379
1554278400  2.0378
1554285600  2.0377
1554292800  2.0377
1554300000  2.0369
1554307200  2.0372
1554314400  2.0384
1554321600  2.0384
1554328800  2.0384
1554336000  2.0383
1554343200  2.0378
1554350400  2.0377
1554357600  2.0383
1554364800  2.0384
1554372000  2.0390
1554379200  2.0391
1554386400  2.0391
1554393600  2.0385
1554400800  2.0379
1554408000  2.0385
1554415200  2.0386
1554422400  2.0382
1554429600  2.0384
1554436800  2.0384
1554444000  2.0383
1554451200  2.0425
1554458400  2.0405
1554465600  2.0405
1554472800  2.0401
1554480000  2.0401
1554487200  2.0399
1554494400  2.0391
1554501600  2.0446
1554508800  2.0443
1554516000  2.0431
1554523200  2.0431
1554530400  2.0427
1554537600  2.0443
1554544800  2.0427
1554552000  2.0482
1554559200  2.0487
1554566400  2.0486
1554573600  2.0491
1554580800  2.0488
1554588000  2.0481
1554595200  2.0484
1554602400  2.0479
1554609600  2.0484
1554616800  2.0456
1554624000  2.0486
1554631200  2.0456
1554638400  2.0465
1554645600  2.0468
1554652800  2.0503
1554660000  2.0510
1554667200  2.0505
1554674400  2.0506
1554681600  2.0508
1554688800  2.0503
1554696000  2.0503
1554703200  2.0504
1554710400  2.0506
1554717600  2.0494
1554724800  2.0493
1554732000  2.0496
1554739200  2.0501
1554746400  2.0466
1554753600  2.0471
1554760800  2.0462
1554768000  2.0472
1554775200  2.0483
1554782400  2.0479
1554789600  2.0466
1554796800  2.0458
1554804000  2.0480
1554811200  2.0485
1554818400  2.0480
1554825600  2.0484
1554832800  2.0483
1554840000  2.0490
1554847200  2.0490
1554854400  2.0501
1554861600  2.0503
1554868800  2.0499
1554876000  2.0486
1554883200  2.0488
1554890400  2.0497
1554897600  2.0494
1554904800  2.0486
1554912000  2.0486
1554919200  2.0491
1554926400  2.0507
1554933600  2.0511
1554940800  2.0513
1554948000  2.0513
1554955200  2.0514
1554962400  2.0510
1554969600  2.0498
1554976800  2.0508
1554984000  2.0517
1554991200  2.0502
1554998400  2.0487
1555005600  2.0492
1555012800  2.0489
1555020000  2.0499
1555027200  2.0498
1555034400  2.0493
1555041600  2.0488
1555048800  2.0500
1555056000  2.0499
1555063200  2.0497
1555070400  2.0507
1555077600  2.0502
1555084800  2.0508
1555092000  2.0524
1555099200  2.0519
1555106400  2.0485
1555113600  2.0481
1555120800  2.0485
1555128000  2.0484
1555135200  2.0493
1555142400  2.0493
1555149600  2.0492
1555156800  2.0489
1555164000  2.0489
1555171200  2.0490
1555178400  2.0491
1555185600  2.0470
1555192800  2.0466
1555200000  2.0476
1555207200  2.0521
1555214400  2.0521
1555221600  2.0521
1555228800  2.0520
1555236000  2.0513
1555243200  2.0517
1555250400  2.0523
1555257600  2.0527
1555264800  2.0527
1555272000  2.0531
1555279200  2.0527
1555286400  2.0516
1555293600  2.0513
1555300800  2.0513
1555308000  2.0518
1555315200  2.0523
1555322400  2.0521
1555329600  2.0519
1555336800  2.0503
1555344000  2.0493
1555351200  2.0467
1555358400  2.0912
1555365600  2.0935
1555372800  2.0933
1555380000  2.0935
1555387200  2.0922
1555394400  2.0919
1555401600  2.0927
1555408800  2.0938
1555416000  2.0938
1555423200  2.0902
1555430400  2.0926
1555437600  2.0946
1555444800  2.0944
1555452000  2.0941
1555459200  2.0943
1555466400  2.0951
1555473600  2.0936
1555480800  2.0942
1555488000  2.0945
1555495200  2.0945
1555502400  2.0957
1555509600  2.0946
1555516800  2.0960
1555524000  2.0953
1555531200  2.0958
1555538400  2.0960
1555545600  2.0940
1555552800  2.0933
1555560000  2.0835
1555567200  2.0825
1555574400  2.0834
1555581600  2.0360
1555588800  2.0381
1555596000  2.0383
1555603200  2.0369
1555610400  2.0378
1555617600  2.0370
1555624800  2.0369
1555632000  2.0370
1555639200  2.0370
1555646400  2.0373
1555653600  2.0333
1555660800  2.0333
1555668000  2.0339
1555675200  2.0339
1555682400  2.0342
1555689600  2.0337
1555696800  2.0342
1555704000  2.0336
1555711200  2.0334
1555718400  2.0322
1555725600  2.0328
1555732800  2.0333
1555740000  2.0328
1555747200  2.0292
1555754400  2.0292
1555761600  2.0297
1555768800  2.0299
1555776000  2.0291
1555783200  2.0334
1555790400  2.0335
1555797600  2.0330
1555804800  2.0366
1555812000  2.0326
1555819200  2.0365
1555826400  2.0325
1555833600  2.0331
1555840800  2.0331
1555848000  2.0331
1555855200  2.0362
1555862400  2.0363
1555869600  2.0368
1555876800  2.0370
1555884000  2.0371
1555891200  2.0375
1555898400  2.0375
1555905600  2.0375
1555912800  2.0372
1555920000  2.0373
1555927200  2.0375
1555934400  2.0374
1555941600  2.0375
1555948800  2.0374
1555956000  2.0381
1555963200  2.0392
1555970400  2.0397
1555977600  2.0392
1555984800  2.0392
1555992000  2.0381
1555999200  2.0386
1556006400  2.0373
1556013600  2.0602
1556020800  2.0605
1556028000  2.0599
1556035200  2.0588
1556042400  2.0585
1556049600  2.0593
1556056800  2.0592
1556064000  2.0592
1556071200  2.0594
1556078400  2.0570
1556085600  2.0580
1556092800  2.0585
1556100000  2.0595
1556107200  2.0600
1556114400  2.0629
1556121600  2.0637
1556128800  2.0635
1556136000  2.0629
1556143200  2.0631
1556150400  2.0632
1556157600  2.0631
1556164800  2.0557
1556172000  2.0593
1556179200  2.0580
1556186400  2.0592
1556193600  2.0600
1556200800  2.0566
1556208000  2.0594
1556215200  2.0589
1556222400  2.0583
1556229600  2.0593
1556236800  2.0586
1556244000  2.0590
1556251200  2.0584
1556258400  2.0573
1556265600  2.0571
1556272800  2.0571
1556280000  2.0573
1556287200  2.0568
1556294400  2.0596
1556301600  2.0598
1556308800  2.0597
1556316000  2.0603
1556323200  2.0598
1556330400  2.0587
1556337600  2.0589
1556344800  2.0570
1556352000  2.0576
1556359200  2.0571
1556366400  2.0576
1556373600  2.0578
1556380800  2.0566
1556388000  2.0566
1556395200  2.0567
1556402400  2.0567
1556409600  2.0573
1556416800  2.0562
1556424000  2.0558
1556431200  2.0558
1556438400  2.0568
1556445600  2.0568
1556452800  2.0566
1556460000  2.0570
1556467200  2.0567
1556474400  2.0572
1556481600  2.0564
1556488800  2.0562
1556496000  2.0565
1556503200  2.0559
1556510400  2.0575
1556517600  2.0573
1556524800  2.0576
1556532000  2.0574
1556539200  2.0571
1556546400  2.0570
1556553600  2.0578
1556560800  2.0581
1556568000  2.0580
1556575200  2.0579
1556582400  2.0588
1556589600  2.0581
1556596800  2.0585
1556604000  2.0611
1556611200  2.0608
1556618400  2.0591
1556625600  2.0584
1556632800  2.0594
1556640000  2.0595
1556647200  2.0591
1556654400  2.0600
1556661600  2.0601
1556676000  2.0595
1556668800  2.0592
1556683200  2.0583
1556690400  2.0591
1556697600  2.0589
1556704800  2.0585
1556712000  2.0583
1556719200  2.0582
1556726400  2.0583
1556733600  2.0609
1556740800  2.0619
1556748000  2.0612
1556755200  2.0614
1556762400  2.0615
1556769600  2.0619
1556776800  2.0610
1556784000  2.0611
1556791200  2.0608
1556798400  2.0601
1556805600  2.0606
1556812800  2.0608
1556820000  2.0597
1556827200  2.0612
1556834400  2.0568
1556841600  2.0611
1556848800  2.0615
1556856000  2.0613
1556863200  2.0601
1556870400  2.0610
1556877600  2.0608
1556884800  2.0616
1556892000  2.0617
1556899200  2.0619
1556906400  2.0622
1556913600  2.0618
1556920800  2.0626
1556928000  2.0616
1556935200  2.0615
1556942400  2.0610
1556949600  2.0610
1556956800  2.0614
1556964000  2.0609
1556971200  2.0612
1556978400  2.0616
1556985600  2.0615
1556992800  2.0602
1557000000  2.0613
1557007200  2.0614
1557014400  2.0620
1557021600  2.0654
1557028800  2.0649
1557036000  2.0650
1557043200  2.0649
1557050400  2.0657
1557057600  2.0651
1557064800  2.0648
1557072000  2.0648
1557079200  2.0648
1557086400  2.0643
1557093600  2.0641
1557100800  2.0637
1557108000  2.0636
1557115200  2.0641
1557122400  2.0641
1557129600  2.0650
1557136800  2.0649
1557144000  2.0647
1557151200  2.0649
1557158400  2.0646
1557165600  2.0637
1557172800  2.0645
1557180000  2.0644
1557187200  2.0653
1557194400  2.0662
1557201600  2.0669
1557208800  2.0663
1557216000  2.0680
1557223200  2.0678
1557230400  2.0683
1557237600  2.0706
1557244800  2.0704
1557252000  2.0710
1557259200  2.0707
1557266400  2.0708
1557273600  2.0703
1557280800  2.0696
1557288000  2.0699
1557295200  2.0701
1557302400  2.0694
1557309600  2.0694
1557316800  2.0696
1557324000  2.0702
1557331200  2.0706
1557338400  2.0692
1557345600  2.0703
1557352800  2.0697
1557360000  2.0705
1557367200  2.0684
1557374400  2.0695
1557381600  2.0687
1557388800  2.0690
1557396000  2.0702
1557403200  2.0700
1557410400  2.0691
1557417600  2.0714
1557424800  2.0701
1557432000  2.0731
1557439200  2.0729
1557446400  2.0740
1557453600  2.0731
1557460800  2.0730
1557468000  2.0741
1557475200  2.0741
1557482400  2.0741
1557489600  2.0743
1557496800  2.0734
1557504000  2.0726
1557511200  2.0720
1557518400  2.0735
1557525600  2.0740
1557532800  2.0743
1557540000  2.0747
1557547200  2.0748
1557554400  2.0750
1557561600  2.0742
1557568800  2.0733
1557576000  2.0733
1557583200  2.0747
1557590400  2.0734
1557597600  2.0726
1557604800  2.0715
1557612000  2.0715
1557619200  2.0720
1557626400  2.0725
1557633600  2.0724
1557640800  2.0721
1557648000  2.0726
1557655200  2.0726
1557662400  2.0721
1557669600  2.0725
1557676800  2.0726
1557684000  2.0727
1557691200  2.0725
1557698400  2.0732
1557705600  2.0728
1557712800  2.0732
1557720000  2.0732
1557727200  2.0730
1557734400  2.0735
1557741600  2.0728
1557748800  2.0730
1557756000  2.0690
1557763200  2.0690
1557770400  2.0695
1557777600  2.0587
1557784800  2.0606
1557792000  2.0603
1557799200  2.0607
1557806400  2.0605
1557813600  2.0606
1557820800  2.0604
1557828000  2.0648
1557835200  2.0648
1557842400  2.0643
1557849600  2.0633
1557856800  2.0640
1557864000  2.0656
1557871200  2.0663
1557878400  2.0659
1557885600  2.0644
1557892800  2.0651
1557900000  2.0652
1557907200  2.0661
1557914400  2.0652
1557921600  2.0662
1557928800  2.0660
1557936000  2.0662
1557943200  2.0661
1557950400  2.0655
1557957600  2.0658
1557964800  2.0654
1557972000  2.0655
1557979200  2.0650
1557986400  2.0653
1557993600  2.0651
1558000800  2.0653
1558008000  2.0654
1558015200  2.0657
1558022400  2.0648
1558029600  2.0640
1558036800  2.0646
1558044000  2.0646
1558051200  2.0641
1558058400  2.0641
1558065600  2.0636
1558072800  2.0632
1558080000  2.0649
1558087200  2.0700
1558094400  2.0709
1558101600  2.0709
1558108800  2.0710
1558116000  2.0720
1558123200  2.0725
1558130400  2.0729
1558137600  2.0713
1558144800  2.0724
1558152000  2.0723
1558159200  2.0723
1558166400  2.0718
1558173600  2.0718
1558180800  2.0718
1558188000  2.0723
1558195200  2.0734
1558202400  2.0738
1558209600  2.0743
1558216800  2.0754
1558224000  2.0756
1558231200  2.0755
1558238400  2.0757
1558245600  2.0762
1558252800  2.0762
1558260000  2.0762
1558267200  2.0761
1558274400  2.0750
1558281600  2.0758
1558288800  2.0758
1558296000  2.0764
1558303200  2.0766
1558310400  2.0766
1558317600  2.0764
1558324800  2.0761
1558332000  2.0756
1558339200  2.0754
1558346400  2.0749
1558353600  2.0742
1558360800  2.0746
1558368000  2.0746
1558375200  2.0743
1558382400  2.0734
1558389600  2.0730
1558396800  1.3923
1558404000  1.3923
1558411200  1.3923
1558418400  1.3921
1558425600  1.3923
1558432800  1.3924
1558440000  1.3924
1558447200  1.3921
1558454400  1.3923
1558461600  1.3922
1558468800  1.3922
1558476000  2.0741
1558483200  2.0743
1558490400  2.0743
1558497600  2.0740
1558504800  2.0739
1558512000  2.0742
1558519200  2.0742
1558526400  2.0755
1558814400  2.0724
1558821600  2.0721
1558828800  2.0735
1558836000  2.0733
1558843200  2.0736
1558850400  2.0736
1558857600  2.0737
1558864800  2.0737
1558872000  2.0737
1558879200  2.0742
1558886400  2.0741
1558893600  2.0742
1558900800  2.0740
1558908000  2.0739
1558915200  2.0732
1558922400  2.0738
1558929600  2.0737
1558936800  2.0734
1558944000  2.0765
1558951200  2.0761
1558958400  2.0771
1558965600  2.0778
1558972800  2.0745
1558980000  2.0749
1558987200  2.0749
1558994400  2.0753
1559001600  2.0757
1559008800  2.0751
1559016000  2.0743
1559023200  2.0760
1559030400  2.0757
1559037600  2.0760
1559044800  2.0750
1559052000  2.0734
1559059200  2.0734
1559066400  2.0785
1559073600  2.0790
1559080800  2.0782
1559088000  2.0787
1559095200  2.0785
1559102400  2.0773
1559109600  2.0787
1559116800  2.0803
1559124000  2.0751
1559131200  2.0753
1559138400  2.0745
1559145600  2.0752
1559152800  2.0777
1559160000  2.0776
1559167200  2.0759
1559174400  2.0726
1559181600  2.0716
1559188800  2.0761
1559196000  2.0761
1559203200  2.0780
1559210400  2.0774
1559217600  2.0763
1559224800  2.0767
1559232000  2.0777
1559239200  2.0780
1559246400  2.0777
1559253600  2.0772
1559260800  2.0771
1559268000  2.0806
1559275200  2.0800
1559282400  2.0754
1559289600  2.0785
1559296800  2.0761
1559304000  2.0797
1559311200  2.0788
1559318400  2.0798
1559325600  2.0798
1559332800  2.0797
1559340000  2.0807
1559354400  2.0805
1559347200  2.0807
1559361600  2.0804
1559368800  2.0805
1559376000  2.0807
1559383200  2.0807
1559390400  2.0807
1559397600  2.0851
1559404800  2.0843
1559412000  2.0848
1559419200  2.0850
1559426400  2.0836
1559433600  2.0844
1559440800  2.0854
1559448000  2.0852
1559455200  2.0854
1559462400  2.0851
1559469600  2.0854
1559476800  2.0853
1559484000  2.0847
1559491200  2.0851
1559498400  2.0854
1559505600  2.0850
1559512800  2.0850
1559520000  2.0852
1559527200  2.0853
1559534400  2.0854
1559541600  2.0850
1559548800  2.0846
1559556000  2.0858
1559563200  2.0865
1559570400  2.0861
1559577600  2.0865
1559584800  2.0876
1559592000  2.0861
1559599200  2.0865
1559606400  2.0871
1559613600  2.0885
1559620800  2.0889
1559628000  2.0890
1559635200  2.0909
1559642400  2.0912
1559649600  2.0911
1559656800  2.0913
1559664000  2.0940
1559671200  2.0930
1559678400  2.0924
1559685600  2.0939
1559692800  2.0954
1559700000  2.0961
1559707200  2.0955
1559714400  2.0956
1559721600  2.0955
1559728800  2.0957
1559736000  2.0945
1559743200  2.0930
1559750400  2.0950
1559757600  2.0957
1559764800  2.0944
1559772000  2.0946
1559779200  2.0947
1559786400  2.0944
1559793600  2.0953
1559800800  2.0926
1559808000  2.0958
1559815200  2.0959
1559822400  2.0936
1559829600  2.0930
1559836800  2.0931
1559844000  2.0938
1559851200  2.0963
1559858400  2.0966
1559865600  2.0952
1559872800  2.0974
1559880000  2.0971
1559887200  2.0971
1559894400  2.0970
1559901600  2.0951
1559908800  2.0972
1559916000  2.0979
1559923200  2.0967
1559930400  2.0946
1559937600  2.0944
1559944800  2.0970
1559952000  2.0954
1559959200  2.0961
1559966400  2.0980
1559973600  2.0961
1559980800  2.0957
1559988000  2.0979
1559995200  2.0962
1560002400  2.0963
1560009600  2.0962
1560016800  2.0959
1560024000  2.0959
1560031200  2.0976
1560038400  2.0946
1560045600  2.0974
1560052800  2.0953
1560060000  2.0952
1560067200  2.0984
1560074400  2.0967
1560081600  2.0978
1560088800  2.0957
1560096000  2.0966
1560103200  2.0963
1560110400  2.0978
1560117600  2.0983
1560124800  2.0992
1560132000  2.0992
1560139200  2.0971
1560146400  2.0987
1560153600  2.0992
1560160800  2.1016
1560168000  2.0995
1560175200  2.1015
1560182400  2.1007
1560189600  2.1022
1560196800  2.1031
1560204000  2.1031
1560211200  2.1018
1560218400  2.1022
1560225600  2.1043
1560232800  2.1016
1560240000  2.1016
1560247200  2.0995
1560254400  2.1009
1560261600  2.1026
1560268800  2.1018
1560276000  2.0988
1560283200  2.1010
1560290400  2.0983
1560297600  2.0968
1560304800  2.1022
1560312000  2.1036
1560319200  2.1016
1560326400  2.1032
1560333600  2.0995
1560340800  2.1016
1560348000  2.1009
1560355200  2.0988
1560362400  2.0964
1560369600  2.0943
1560376800  2.0946
1560384000  2.0971
1560391200  2.0946
1560398400  2.0965
1560405600  2.0934
1560412800  2.0941
1560420000  2.0949
1560427200  2.0929
1560434400  2.0973
1560441600  2.0946
1560448800  2.0940
1560456000  2.0965
1560463200  2.0945
1560470400  2.0947
1560477600  2.0970
1560484800  2.0971
1560492000  2.0947
1560499200  2.0950
1560506400  2.0973
1560513600  2.0962
1560520800  2.0993
1560528000  2.1005
1560535200  2.1007
1560542400  2.1007
1560549600  2.1009
1560556800  2.0999
1560564000  2.1001
1560571200  2.0998
1560578400  2.1003
1560585600  2.1004
1560592800  2.0999
1560600000  2.1006
1560607200  2.1003
1560614400  2.0994
1560621600  2.0985
1560628800  2.0988
1560636000  2.0988
1560643200  2.1008
1560650400  2.1011
1560657600  2.1005
1560664800  2.1003
1560672000  2.1005
1560679200  2.1007
1560686400  2.1006
1560693600  2.1011
1560700800  2.0978
1560708000  2.0973
1560715200  2.1013
1560722400  2.1019
1560729600  2.1020
1560736800  2.1025
1560744000  2.1026
1560751200  2.0995
1560758400  2.0997
1560765600  2.0991
1560772800  2.1129
1560780000  2.1126
1560787200  2.1131
1560794400  2.1493
1560801600  2.1528
1560808800  2.1505
1560816000  2.1467
1560823200  2.1516
1560830400  2.1577
1560837600  2.1574
1560844800  2.1580
1560852000  2.1583
1560859200  2.1573
1560866400  2.1564
1560873600  2.1569
1560880800  2.1578
1560888000  2.1574
1560895200  2.1631
1560902400  2.1638
1560909600  2.1637
1560916800  2.1626
1560924000  2.1624
1560931200  2.1614
1560938400  2.1616
1560945600  2.1617
1560952800  2.1633
1560960000  2.1626
1560967200  2.1605
1560974400  2.1546
1560981600  2.1625
1560988800  2.1671
1560996000  2.1664
1561003200  2.1665
1561010400  2.1684
1561017600  2.1659
1561024800  2.1658
1561032000  2.1653
1561039200  2.1657
1561046400  2.1691
1561053600  2.1670
1561060800  2.1690
1561068000  2.1684
1561075200  2.1701
1561082400  2.1698
1561089600  2.1694
1561096800  2.1693
1561104000  2.1699
1561111200  2.1693
1561118400  2.1657
1561125600  2.1690
1561132800  2.1687
1561140000  2.1692
1561147200  2.1692
1561154400  2.1696
1561161600  2.1708
1561168800  2.1705
1561176000  2.1703
1561183200  2.1706
1561190400  2.1710
1561197600  2.1704
1561204800  1.7722
1561212000  1.7722
1561219200  1.7721
1561226400  1.7723
1561233600  1.7721
1561240800  1.7722
1561248000  1.7723
1561255200  1.7724
1561262400  1.7724
1561269600  1.7724
1561276800  1.7724
1561284000  1.7723
1561291200  1.7722
1561298400  1.7724
1561305600  1.7722
1561312800  1.7722
1561320000  1.7721
1561327200  1.7721
1561334400  1.7721
1561341600  1.7722
1561348800  1.7722
1561356000  1.7722
1561363200  1.7720
1561370400  1.7722
1561377600  1.7716
1561384800  1.7714
1561392000  1.7715
1561399200  1.7716
1561406400  1.7716
1561413600  1.7722
1561420800  1.7721
1561428000  1.7722
1561435200  1.7725
1561442400  1.7719
1561449600  1.7722
1561456800  1.7723
1561464000  1.7725
1561471200  1.7725
1561478400  1.7726
1561485600  1.7727
1561492800  1.7721
1561500000  1.7728
1561507200  1.7728
1561514400  1.7727
1561521600  1.7731
1561528800  1.7734
1561536000  1.7788
1561543200  1.7791
1561550400  1.7791
1561557600  1.7791
1561564800  1.7800
1561572000  1.7799
1561579200  1.7801
1561586400  1.7798
1561593600  1.7800
1561600800  1.7799
1561608000  1.7801
1561615200  1.7804
1561622400  1.7812
1561629600  1.7812
1561636800  1.7812
1561644000  1.7809
1561651200  1.7816
1561658400  1.7822
1561665600  2.2306
1561672800  2.2301
1561680000  2.2301
1561687200  2.2300
1561694400  2.2295
1561701600  2.2299
1561708800  2.2305
1561716000  2.2289
1561723200  2.2342
1561730400  2.2340
1561737600  2.2337
1561744800  2.2336
1561752000  2.2337
1561759200  2.2339
1561766400  2.2341
1561773600  2.2321
1561780800  2.2329
1561788000  2.2328
1561795200  2.2324
1561802400  2.2326
1561809600  2.2314
1561816800  2.2314
1561824000  2.2274
1561831200  2.2275
1561838400  2.2269
1561845600  2.2265
1561852800  2.2270
1561860000  2.2275
1561867200  2.2261
1561874400  2.2261
1561881600  2.2253
1561888800  2.2260
1561896000  2.2260
1561903200  2.2249
1561910400  2.2250
1561917600  2.2246
1561924800  2.2247
1561932000  2.2246
1561946400  2.2249
1561939200  2.2252
1561953600  2.2252
1561960800  2.2249
1561968000  2.2245
1561975200  2.2244
1561982400  2.2241
1561989600  2.2256
1561996800  2.2050
1562004000  2.2045
1562011200  2.2050
1562018400  2.2054
1562025600  2.2062
1562032800  2.2058
1562040000  2.2062
1562047200  2.2051
1562054400  2.2050
1562061600  2.2051
1562068800  4.2729
1562076000  4.2740
1562083200  4.2735
1562090400  4.2732
1562097600  4.2723
1562104800  4.2732
1562112000  4.2733
1562119200  4.2734
1562126400  2.2090
1562133600  2.2085
1562140800  2.2058
1562148000  2.2047
1562155200  2.2065
1562162400  2.2070
1562169600  2.2073
1562176800  2.2081
1562184000  2.2078
1562191200  2.2063
1562198400  2.2075
1562205600  2.2074
1562212800  2.2068
1562220000  2.2069
1562227200  2.2069
1562234400  2.2069
1562241600  2.2063
1562248800  2.2071
1562256000  2.2072
1562263200  2.2071
1562270400  2.2072
1562277600  2.2064
1562284800  2.2070
1562292000  2.2054
1562299200  2.2066
1562306400  2.2066
1562313600  2.2080
1562320800  2.2087
1562328000  2.2091
1562335200  2.2077
1562342400  2.2071
1562349600  2.2066
1562356800  2.2064
1562364000  2.2063
1562371200  2.2062
1562378400  2.2064
1562385600  2.2072
1562392800  2.2073
1562400000  2.1980
1562407200  2.1987
1562414400  2.1985
1562421600  2.2081
1562428800  2.2079
1562436000  2.2073
1562443200  2.2031
1562450400  2.2025
1562457600  2.2074
1562464800  2.2072
1562472000  2.2071
1562479200  2.2053
1562486400  2.2057
1562493600  2.2050
1562500800  2.2055
1562508000  2.2052
1562515200  2.2050
1562522400  2.2051
1562529600  2.2055
1562536800  2.2054
1562544000  2.2060
1562551200  2.2065
1562558400  2.2040
1562565600  2.2040
1562572800  2.2035
1562580000  2.2027
1562587200  2.2040
1562594400  2.2043
1562601600  2.2054
1562608800  2.2055
1562616000  2.2054
1562623200  2.2047
1562630400  2.2058
1562637600  2.2065
1562644800  2.2081
1562652000  2.2103
1562659200  2.2119
1562666400  2.2084
1562673600  2.2081
1562680800  2.2080
1562688000  2.2076
1562695200  2.2082
1562702400  2.2077
1562709600  2.2036
1562716800  2.2077
1562724000  2.2074
1562731200  2.2070
1562738400  2.2080
1562745600  2.2079
1562752800  2.2083
1562760000  2.2082
1562767200  2.2084
1562774400  2.2082
1562781600  2.2086
1562788800  2.2079
1562796000  2.2081
1562803200  2.2082
1562810400  2.2086
1562817600  2.2087
1562824800  2.2075
1562832000  2.2077
1562839200  2.2074
1562846400  2.2083
1562853600  2.2091
1562860800  2.2089
1562868000  2.2103
1562875200  2.2108
1562882400  2.2098
1562889600  2.2101
1562896800  2.2098
1562904000  2.2096
1562911200  2.2102
1562918400  2.2100
1562925600  2.2098
1562932800  2.2095
1562940000  2.2106
1562947200  2.2095
1562954400  2.2091
1562961600  2.2087
1562968800  2.2087
1562976000  2.2096
1562983200  2.2095
1562990400  2.2096
1562997600  2.2086
1563004800  2.2085
1563012000  2.2098
1563019200  2.2103
1563026400  2.2100
1563033600  2.2103
1563040800  2.2108
1563048000  2.2101
1563055200  2.2102
1563062400  2.2102
1563069600  2.2114
1563076800  2.2109
1563084000  2.2109
1563091200  2.2111
1563098400  2.2112
1563105600  2.2111
1563112800  2.2110
1563120000  2.2118
1563127200  2.2112
1563134400  2.2111
1563141600  2.2115
1563148800  2.2115
1563156000  2.2107
1563163200  2.2109
1563170400  2.2108
1563177600  2.2119
1563184800  2.2122
1563192000  2.2127
1563199200  2.2125
1563206400  2.2112
1563213600  2.2112
1563220800  2.2115
1563228000  2.2110
1563235200  2.2105
1563242400  2.2099
1563249600  2.2098
1563256800  2.2110
1563264000  2.2089
1563271200  2.2114
1563278400  2.2132
1563285600  2.2126
1563292800  2.2132
1563300000  2.2126
1563307200  2.2128
1563314400  2.2142
1563321600  2.2137
1563328800  2.2142
1563336000  2.2139
1563343200  2.2137
1563350400  2.2128
1563357600  2.2116
1563364800  2.2142
1563372000  2.2139
1563379200  2.2139
1563386400  2.2127
1563393600  2.2122
1563400800  2.2130
1563408000  2.2119
1563415200  2.2115
1563422400  2.2107
1563429600  2.2105
1563436800  2.2103
1563444000  2.2107
1563451200  2.2100
1563458400  2.2097
1563465600  2.2100
1563472800  2.2096
1563480000  2.2114
1563487200  2.2119
1563494400  2.2118
1563501600  2.2119
1563508800  2.2124
1563516000  2.2111
1563523200  2.2121
1563530400  2.2114
1563537600  2.2117
1563544800  2.2099
1563552000  2.2104
1563559200  2.2116
1563566400  2.2105
1563573600  2.2120
1563580800  2.2123
1563588000  2.2120
1563595200  2.2122
1563602400  2.2111
1563609600  2.2108
1563616800  2.2111
1563624000  2.2095
1563631200  2.2105
1563638400  2.2103
1563645600  2.2097
1563652800  2.2094
1563660000  2.2094
1563667200  2.2099
1563674400  2.2096
1563681600  2.2098
1563688800  2.2106
1563696000  2.2106
1563703200  2.2092
1563710400  2.2092
1563717600  2.2094
1563724800  2.2102
1563732000  2.2104
1563739200  2.2104
1563746400  2.2103
1563753600  2.2103
1563760800  2.2103
1563768000  2.2085
1563775200  2.2097
1563782400  2.2074
1563789600  2.2070
1563796800  2.2072
1563804000  2.2068
1563811200  2.2068
1563818400  2.2052
1563825600  2.2041
1563832800  2.2049
1563840000  2.2035
1563847200  2.2038
1563854400  2.2033
1563861600  2.2047
1563868800  2.2070
1563876000  2.2072
1563883200  2.2069
1563890400  2.2077
1563897600  2.2083
1563904800  2.2244
1563912000  2.2246
1563919200  2.2246
1563926400  2.2245
1563933600  2.2250
1563940800  2.2274
1563948000  2.2270
1563955200  2.2280
1563962400  2.2276
1563969600  2.2275
1563976800  2.2286
1563984000  2.2287
1563991200  2.2284
1563998400  4.2904
1564005600  4.2935
1564012800  4.2913
1564020000  4.2911
1564027200  4.2901
1564034400  4.2889
1564041600  4.2902
1564048800  4.2900
1564056000  4.2899
1564063200  4.2898
1564070400  4.2885
1564077600  4.3169
1564084800  4.3163
1564092000  4.3178
1564099200  4.3163
1564106400  4.3176
1564113600  4.3162
1564120800  4.3169
1564128000  4.3169
1564135200  4.3164
1564142400  4.3154
1564149600  4.3147
1564156800  4.3157
1564164000  4.3157
1564171200  4.3165
1564178400  4.3163
1564185600  4.3162
1564192800  4.3158
1564200000  4.3164
1564207200  4.3169
1564214400  4.3169
1564221600  4.3174
1564228800  4.3174
1564236000  4.3174
1564243200  4.3172
1564250400  4.3173
1564257600  4.3173
1564264800  4.3173
1564272000  4.3174
1564279200  4.3173
1564286400  4.3175
1564293600  4.3170
1564300800  4.3165
1564308000  4.3166
1564315200  4.3161
1564322400  4.3167
1564329600  4.3162
1564336800  4.3159
1564344000  4.3149
1564351200  4.3153
1564358400  4.3161
1564365600  4.3160
1564372800  4.3201
1564380000  4.3281
1564387200  4.3261
1564394400  4.3265
1564401600  4.3263
1564408800  4.3283
1564416000  4.3283
1564423200  4.4535
1564430400  4.4542
1564437600  4.4541
1564444800  4.4541
1564452000  4.4547
1564459200  4.4542
1564466400  4.4543
1564473600  4.4538
1564480800  4.4536
1564488000  4.4541
1564495200  4.4508
1564502400  4.4556
1564509600  4.6991
1564516800  4.7010
1564524000  4.7010
1564531200  4.7043
1564538400  4.6920
1564545600  4.6912
1564552800  4.6919
1564560000  4.6913
1564567200  4.6902
1564574400  4.6917
1564581600  4.6918
1564588800  4.6911
1564596000  4.7320
1564603200  4.7320
1564610400  4.7326
1564624800  4.7356
1564617600  4.7321
1564632000  4.7354
1564639200  4.7345
1564646400  4.7345
1564653600  4.7349
1564660800  4.7347
1564668000  4.7351
1564675200  4.7205
1564682400  4.7246
1564689600  4.7242
1564696800  4.7247
1564704000  4.7242
1564711200  4.7222
1564718400  4.7255
1564725600  4.7255
1564732800  4.7259
1564740000  4.7260
1564747200  4.7248
1564754400  4.7247
1564761600  4.7274
1564768800  4.7275
1564776000  4.7280
1564783200  4.7270
1564790400  4.7271
1564797600  4.7274
1564804800  4.7268
1564812000  4.7267
1564819200  4.7271
1564826400  4.7279
1564833600  4.7273
1564840800  4.7271
1564848000  4.7282
1564855200  4.7267
1564862400  4.7267
1564869600  4.7260
1564876800  4.7256
1564884000  4.7272
1564891200  4.7272
1564898400  4.7270
1564905600  4.7270
1564912800  4.7269
1564920000  4.7267
1564927200  4.7266
1564934400  4.7228
1564941600  4.7267
1564948800  4.7270
1564956000  4.7271
1564963200  4.7271
1564970400  4.7276
1564977600  4.7274
1564984800  4.7279
1564992000  4.7276
1564999200  4.7266
1565006400  4.7262
1565013600  4.7260
1565020800  4.7257
1565028000  4.7501
1565035200  4.7500
1565042400  4.7498
1565049600  4.7486
1565056800  4.7502
1565064000  4.7499
1565071200  4.7500
1565078400  4.7447
1565085600  4.7469
1565092800  4.7446
1565100000  4.7450
1565107200  4.7429
1565114400  4.7442
1565121600  4.7446
1565128800  4.7495
1565136000  4.7499
1565143200  4.7492
1565150400  4.7491
1565157600  4.7489
1565164800  4.7494
1565172000  4.7494
1565179200  4.7490
1565186400  4.7492
1565193600  4.7498
1565200800  4.7489
1565208000  4.7492
1565215200  4.7460
1565222400  4.7483
1565229600  4.7483
1565236800  4.7478
1565244000  4.7482
1565251200  4.7471
1565258400  4.7469
1565265600  4.7477
1565272800  4.7483
1565280000  4.7477
1565287200  4.7740
1565294400  4.7726
1565301600  4.7730
1565308800  4.7738
1565316000  4.7743
1565323200  4.7745
1565330400  4.7744
1565337600  4.7746
1565344800  4.7747
1565352000  4.7742
1565359200  4.7677
1565366400  4.7684
1565373600  4.7672
1565380800  4.7680
1565388000  4.7681
1565395200  4.7701
1565402400  4.7702
1565409600  4.7681
1565416800  4.7677
1565424000  4.7681
1565431200  4.7658
1565438400  4.7656
1565445600  4.7653
1565452800  4.7654
1565460000  4.7680
1565467200  4.7680
1565474400  4.7686
1565481600  4.7691
1565488800  4.7689
1565496000  4.7686
1565503200  4.7691
1565510400  4.7692
1565517600  4.7691
1565524800  4.7643
1565532000  4.7684
1565539200  4.7688
1565546400  4.7688
1565553600  4.7693
1565560800  4.7690
1565568000  4.7687
1565575200  4.7687
1565582400  4.7688
1565589600  4.7695
1565596800  4.7694
1565604000  4.7701
1565611200  4.7706
1565618400  4.7692
1565625600  4.7684
1565632800  4.7686
1565640000  4.7658
1565647200  4.7652
1565654400  4.7667
1565661600  4.7686
1565668800  4.7689
1565676000  4.7687
1565683200  4.7695
1565690400  4.7677
1565697600  4.7682
1565704800  4.7679
1565712000  4.7643
1565719200  4.7679
1565726400  4.7693
1565733600  4.7697
1565740800  4.7700
1565748000  4.7694
1565755200  4.7692
1565762400  4.7675
1565769600  4.7190
1565776800  4.7197
1565784000  4.7193
1565791200  4.7190
1565798400  4.7192
1565805600  4.7188
1565812800  4.7201
1565820000  4.7206
1565827200  4.7207
1565834400  4.7209
1565841600  4.7208
1565848800  4.7208
1565856000  4.7206
1565863200  4.7207
1565870400  4.7205
1565877600  4.7214
1565884800  4.7214
1565892000  4.7196
1565899200  4.7204
1565906400  4.7207
1565913600  4.7220
1565920800  4.7222
1565928000  4.7223
1565935200  4.7195
1565942400  4.7203
1565949600  4.7161
1565956800  4.7208
1565964000  4.7197
1565971200  4.7198
1565978400  4.7193
1565985600  4.7187
1565992800  4.7193
1566000000  4.7195
1566007200  4.7193
1566014400  4.7198
1566021600  4.7205
1566028800  4.7204
1566036000  4.7201
1566043200  4.7202
1566050400  4.7211
1566057600  4.7210
1566064800  4.7208
1566072000  4.7204
1566079200  4.7227
1566086400  4.7230
1566093600  4.7225
1566100800  4.7219
1566108000  4.7225
1566115200  4.7225
1566122400  4.7229
1566129600  4.7228
1566136800  4.7226
1566144000  4.7235
1566151200  4.7226
1566158400  4.7224
1566165600  4.7226
1566172800  4.7227
1566180000  4.7223
1566187200  4.7215
1566194400  4.7218
1566201600  4.7223
1566208800  4.7220
1566216000  4.7220
1566223200  4.7227
1566230400  4.7221
1566237600  2.7184
1566244800  2.7174
1566252000  4.7206
1566259200  2.7184
1566266400  4.7215
1566273600  4.7216
1566280800  4.7216
1566288000  4.7214
1566295200  4.7241
1566302400  4.7235
1566309600  4.7235
1566316800  4.7240
1566324000  4.7271
1566331200  4.7260
1566338400  4.7230
1566345600  4.7236
1566352800  4.7228
1566360000  4.7231
1566367200  4.7232
1566374400  4.7186
1566381600  4.7189
1566388800  4.7185
1566396000  4.7192
1566403200  4.7197
1566410400  4.7198
1566417600  4.7200
1566424800  4.7212
1566432000  4.7206
1566439200  4.7205
1566446400  4.7200
1566453600  4.7182
1566460800  4.7242
1566468000  4.7171
1566475200  4.7184
1566482400  4.7180
1566489600  4.7231
1566496800  4.7218
1566504000  4.7226
1566511200  4.7224
1566518400  4.7227
1566525600  4.7218
1566532800  4.7211
1566540000  4.7206
1566547200  4.7201
1566554400  4.7241
1566561600  4.7260
1566568800  4.7266
1566576000  4.7269
1566583200  4.7218
1566590400  4.7176
1566597600  4.7173
1566604800  4.7169
1566612000  4.7167
1566619200  4.7163
1566626400  4.7172
1566633600  4.7171
1566640800  4.7170
1566648000  4.7172
1566655200  4.7170
1566662400  4.7172
1566669600  4.7175
1566676800  4.7178
1566684000  4.7188
1566691200  4.7186
1566698400  4.7189
1566705600  4.7190
1566712800  4.7188
1566720000  4.7188
1566727200  4.7183
1566734400  4.7190
1566741600  4.7189
1566748800  4.7190
1566756000  4.7186
1566763200  4.7191
1566770400  4.7194
1566777600  4.7192
1566784800  4.7192
1566792000  4.7187
1566799200  4.7185
1566806400  4.7169
1566813600  4.7163
1566820800  4.7168
1566828000  4.7162
1566835200  4.7172
1566842400  4.7179
1566849600  4.7178
1566856800  4.7191
1566864000  4.7197
1566871200  4.7201
1566878400  4.7183
1566885600  4.7172
1566892800  4.7174
1566900000  4.7193
1566907200  4.7188
1566914400  4.7193
1566921600  4.7210
1566928800  4.7197
1566936000  4.7185
1566943200  4.7196
1566950400  4.7179
1566957600  4.7184
1566964800  4.7206
1566972000  4.7198
1566979200  4.7205
1566986400  4.7206
1566993600  4.7197
1567000800  4.7205
1567008000  4.7174
1567015200  4.7180
1567022400  4.7164
1567029600  4.7176
1567036800  4.7178
1567044000  4.7180
1567051200  4.8176
1567058400  4.7164
1567065600  4.7183
1567072800  4.7186
1567080000  4.7186
1567087200  4.7177
1567094400  4.7179
1567101600  4.7186
1567108800  4.7184
1567116000  4.7184
1567123200  4.7179
1567130400  4.7173
1567137600  4.7178
1567144800  4.7174
1567152000  4.7178
1567159200  4.7175
1567166400  4.7175
1567173600  4.7177
1567180800  4.7171
1567188000  4.7178
1567195200  4.7191
1567202400  4.7179
1567209600  4.7169
1567216800  4.7169
1567224000  4.7178
1567231200  4.7182
1567238400  4.7190
1567245600  4.7182
1567252800  4.7187
1567260000  4.7186
1567267200  4.7173
1567274400  4.7175
1567281600  4.7176
1567288800  4.7174
1567303200  4.7170
1567296000  4.7167
1567310400  4.7172
1567317600  4.7176
1567324800  4.7183
1567332000  4.7175
1567339200  4.7178
1567346400  4.7179
1567353600  4.7173
1567360800  4.7180
1567368000  4.7169
1567375200  4.7164
1567382400  4.7166
1567389600  4.7190
1567396800  4.7194
1567404000  4.7178
1567411200  4.7185
1567418400  4.7189
1567425600  4.7183
1567432800  4.7183
1567440000  4.7188
1567447200  4.7187
1567454400  4.7159
1567461600  4.7169
1567468800  4.7178
1567476000  4.7177
1567483200  4.7173
1567490400  4.7140
1567497600  4.7151
1567504800  4.7164
1567512000  4.7204
1567519200  4.7196
1567526400  4.7196
1567533600  4.7201
1567540800  4.7192
1567548000  4.7197
1567555200  4.7210
1567562400  4.7209
1567569600  4.7208
1567576800  2.7154
1567584000  4.7204
1567591200  4.7201
1567598400  4.7202
1567605600  4.7203
1567612800  4.7207
1567620000  4.7193
1567627200  4.7170
1567634400  4.7165
1567641600  4.7166
1567648800  4.7195
1567656000  4.7194
1567663200  4.7189
1567670400  4.7193
1567677600  4.7195
1567684800  4.7180
1567692000  4.7180
1567699200  4.7177
1567706400  4.7177
1567713600  4.7158
1567720800  4.7328
1567728000  4.7338
1567735200  4.7342
1567742400  4.7341
1567749600  4.7352
1567756800  4.7327
1567764000  4.7324
1567771200  4.7319
1567778400  4.7323
1567785600  4.7328
1567792800  4.7325
1567800000  4.7325
1567807200  4.7302
1567814400  4.7311
1567821600  4.7306
1567828800  4.7312
1567836000  4.7301
1567843200  4.7303
1567850400  4.7303
1567857600  4.7303
1567864800  4.7311
1567872000  4.7331
1567879200  4.7337
1567886400  4.7321
1567893600  4.7324
1567900800  4.7321
1567908000  4.7323
1567915200  4.7329
1567922400  4.7323
1567929600  4.7321
1567936800  4.7323
1567944000  4.7324
1567951200  4.7323
1567958400  4.7327
1567965600  4.7331
1567972800  4.7329
1567980000  4.7330
1567987200  4.7335
1567994400  4.7330
1568001600  4.7327
1568008800  4.7334
1568016000  4.7337
1568023200  4.7328
1568030400  4.7330
1568037600  4.7321
1568044800  4.7326
1568052000  4.7324
1568059200  4.7296
1568066400  4.7307
1568073600  4.7289
1568080800  4.7300
1568088000  4.7306
1568095200  4.7370
1568102400  4.7274
1568109600  4.7303
1568116800  4.7299
1568124000  4.7295
1568131200  4.7292
1568138400  4.7310
1568145600  4.7304
1568152800  4.7292
1568160000  4.7303
1568167200  4.7296
1568174400  4.7297
1568181600  4.7299
1568188800  4.7301
1568196000  4.7302
1568203200  4.7300
1568210400  4.7286
1568217600  4.7263
1568224800  4.7281
1568232000  4.7291
1568239200  4.7323
1568246400  4.7307
1568253600  4.7306
1568260800  4.7304
1568268000  4.7298
1568275200  4.7298
1568282400  4.7299
1568289600  4.7289
1568296800  4.7290
1568304000  4.7278
1568311200  4.7300
1568318400  4.7300
1568325600  4.7309
1568332800  4.7319
1568340000  4.7316
1568347200  4.7308
1568354400  4.7316
1568361600  4.7314
1568368800  4.7315
1568376000  4.7290
1568383200  4.7300
1568390400  4.7301
1568397600  4.7316
1568404800  4.7310
1568412000  4.7321
1568419200  4.7322
1568426400  4.7318
1568433600  4.7311
1568440800  4.7316
1568448000  4.7320
1568455200  4.7321
1568462400  4.7328
1568469600  4.7317
1568476800  4.7323
1568484000  4.7316
1568491200  4.7320
1568498400  4.7313
1568505600  4.7305
1568512800  4.7308
1568520000  4.7316
1568527200  4.7323
1568534400  4.7322
1568541600  4.7325
1568548800  4.7326
1568556000  4.7323
1568563200  4.7320
1568570400  4.7317
1568577600  4.7325
1568584800  4.7315
1568592000  4.7310
1568599200  4.7308
1568606400  4.7316
1568613600  4.7311
1568620800  4.7318
1568628000  4.7610
1568635200  4.7607
1568642400  4.7608
1568649600  4.7595
1568656800  4.7575
1568664000  4.7557
1568671200  4.7597
1568678400  4.7595
1568685600  4.7585
1568692800  4.7606
1568700000  4.7586
1568707200  4.7592
1568714400  4.7599
1568721600  4.7607
1568728800  4.7586
1568736000  4.7572
1568743200  4.7568
1568750400  4.7561
1568757600  4.7556
1568764800  4.7551
1568772000  4.7547
1568779200  4.7548
1568786400  4.7560
1568793600  4.7570
1568800800  4.7564
1568808000  4.7565
1568815200  4.7582
1568822400  4.7607
1568829600  4.7603
1568836800  4.7595
1568844000  4.7617
1568851200  4.7615
1568858400  4.7612
1568865600  4.7611
1568872800  4.7634
1568880000  4.7621
1568887200  4.7617
1568894400  4.7610
1568901600  0.0340
1568908800  4.7613
1568916000  4.7605
1568923200  4.7587
1568930400  4.7602
1568937600  4.7614
1568944800  4.7615
1568952000  4.7608
1568959200  4.7610
1568966400  4.7620
1568973600  4.7603
1568980800  4.7596
1568988000  4.7602
1568995200  4.7624
1569002400  4.7608
1569009600  4.7619
1569016800  4.7610
1569024000  4.7613
1569031200  3.5726
1569038400  3.5722
1569045600  3.5724
1569052800  4.7587
1569060000  4.7589
1569067200  3.5723
1569074400  4.7608
1569081600  4.7608
1569088800  4.7604
1569096000  4.7599
1569103200  4.7607
1569110400  4.7599
1569117600  4.7596
1569124800  4.7599
1569132000  4.7600
1569139200  4.7514
1569146400  4.7589
1569153600  4.7593
1569160800  4.7590
1569168000  4.7590
1569175200  4.7590
1569182400  4.7588
1569189600  4.7595
1569196800  4.7590
1569204000  4.7594
1569211200  4.7595
1569218400  4.7593
1569225600  4.7606
1569232800  4.7603
1569240000  4.7599
1569247200  4.7610
1569254400  4.7598
1569261600  4.7608
1569268800  4.7600
1569276000  4.7621
1569283200  4.7631
1569290400  4.7622
1569297600  4.7608
1569304800  4.7627
1569312000  4.7613
1569319200  4.7618
1569326400  4.7601
1569333600  4.7608
1569340800  4.7612
1569348000  4.7629
1569355200  4.7634
1569362400  4.7634
1569369600  4.7651
1569376800  4.7605
1569384000  4.7607
1569391200  4.7649
1569398400  4.7634
1569405600  4.7666
1569412800  4.7664
1569420000  4.7665
1569427200  4.7667
1569434400  4.7635
1569441600  4.7636
1569448800  4.7672
1569456000  4.7668
1569463200  4.7676
1569470400  4.7661
1569477600  4.7666
1569484800  4.7662
1569492000  4.7665
1569499200  4.7658
1569506400  4.7661
1569513600  4.7725
1569520800  4.7724
1569528000  4.7719
1569535200  4.7724
1569542400  4.7725
1569549600  4.7725
1569556800  4.7724
1569564000  4.7726
1569571200  4.7726
1569578400  4.7713
1569585600  4.7719
1569592800  4.7724
1569600000  4.7722
1569607200  4.7662
1569614400  4.7654
1569621600  4.7561
1569628800  4.7683
1569636000  4.7685
1569643200  4.7691
1569650400  4.7694
1569657600  4.7685
1569664800  4.7683
1569672000  4.7686
1569679200  4.7700
1569686400  4.7686
1569693600  4.7678
1569700800  4.7685
1569708000  4.7686
1569715200  4.7680
1569722400  4.7682
1569729600  4.7678
1569736800  4.7691
1569744000  4.7690
1569751200  4.7690
1569758400  4.7695
1569765600  4.7691
1569772800  4.7690
1569780000  4.7687
1569787200  4.7661
1569794400  4.7665
1569801600  2.7335
1569808800  4.7668
1569816000  4.7656
1569823200  4.7656
1569830400  4.7655
1569837600  4.7664
1569844800  4.7655
1569852000  4.7657
1569859200  4.7660
1569866400  4.7659
1569873600  4.7557
1569880800  4.7557
1569895200  4.7553
1569888000  4.7548
1569902400  4.7545
1569909600  4.7548
1569916800  4.7554
1569924000  4.7513
1569931200  4.7551
1569938400  4.7550
1569945600  4.7541
1569952800  4.7545
1569960000  4.7584
1569967200  4.7578
1569974400  4.7545
1569981600  4.7601
1569988800  4.7606
1569996000  4.7560
1570003200  4.7550
1570010400  4.7581
1570017600  4.7304
1570024800  4.7305
1570032000  4.7329
1570039200  4.7333
1570046400  4.7341
1570053600  4.7297
1570060800  4.7282
1570068000  4.7286
1570075200  4.7286
1570082400  4.7279
1570089600  4.7270
1570096800  4.7231
1570104000  4.7239
1570111200  4.7240
1570118400  4.7269
1570125600  4.7273
1570132800  4.7262
1570140000  4.7277
1570147200  4.7270
1570154400  4.7277
1570161600  4.7272
1570168800  4.7274
1570176000  4.7278
1570183200  4.7273
1570190400  4.7266
1570197600  4.7264
1570204800  4.7254
1570212000  4.7267
1570219200  4.7263
1570226400  4.7272
1570233600  4.7272
1570240800  4.7290
1570248000  4.7291
1570255200  4.7287
1570262400  4.7294
1570269600  4.7297
1570276800  4.7292
1570284000  4.7299
1570291200  4.7293
1570298400  4.7298
1570305600  4.7288
1570312800  4.7294
1570320000  4.7297
1570327200  4.7294
1570334400  4.7302
1570341600  4.7300
1570348800  4.7319
1570356000  4.7317
1570363200  4.7309
1570370400  4.7314
1570377600  4.7279
1570384800  4.7279
1570392000  4.7282
1570399200  4.7282
1570406400  4.7280
1570413600  4.7283
1570420800  4.7285
1570428000  4.7282
1570435200  4.7288
1570442400  4.7290
1570449600  4.7307
1570456800  4.7309
1570464000  4.7326
1570471200  4.7328
1570478400  4.7337
1570485600  4.7322
1570492800  4.7321
1570500000  4.7316
1570507200  4.7334
1570514400  4.7349
1570521600  4.7358
1570528800  4.7353
1570536000  4.7357
1570543200  4.7362
1570550400  4.7363
1570557600  4.7361
1570564800  4.7362
1570572000  4.7358
1570579200  4.7360
1570586400  4.7358
1570593600  4.7350
1570600800  4.7350
1570608000  4.7352
1570615200  4.7356
1570622400  4.7363
1570629600  4.7350
1570636800  4.7374
1570644000  4.7385
1570651200  4.7381
1570658400  4.7385
1570665600  4.7386
1570672800  4.7406
1570680000  4.7397
1570687200  4.7398
1570694400  4.7396
1570701600  4.7388
1570708800  4.7387
1570716000  4.8400
1570723200  4.7400
1570730400  4.7388
1570737600  4.7397
1570744800  4.7405
1570752000  4.7417
1570759200  4.7414
1570766400  4.7409
1570773600  4.7405
1570780800  4.7410
1570788000  4.7404
1570795200  4.7421
1570802400  4.7416
1570809600  4.7419
1570816800  4.7456
1570824000  4.7497
1570831200  4.7503
1570838400  4.7502
1570845600  4.7493
1570852800  4.7495
1570860000  4.7491
1570867200  4.7495
1570874400  4.7488
1570881600  4.7490
1570888800  4.7487
1570896000  4.7492
1570903200  4.7493
1570910400  4.7490
1570917600  4.7494
1570924800  4.7526
1570932000  4.7485
1570939200  4.7485
1570946400  4.7486
1570953600  4.7484
1570960800  4.7484
1570968000  4.7482
1570975200  4.7487
1570982400  4.7489
1570989600  4.7487
1570996800  4.7490
1571004000  4.7487
1571011200  4.7488
1571018400  4.7486
1571025600  4.7479
1571032800  4.7488
1571040000  4.7486
1571047200  4.7481
1571054400  4.7483
1571061600  4.7491
1571068800  4.7494
1571076000  4.7490
1571083200  4.7496
1571090400  4.7501
1571097600  4.7496
1571104800  4.7491
1571112000  4.7492
1571119200  4.7494
1571126400  4.7490
1571133600  4.7493
1571140800  4.7491
1571148000  4.7501
1571155200  4.7486
1571162400  4.7490
1571169600  4.7500
1571176800  4.7499
1571184000  4.7499
1571191200  4.7504
1571198400  4.7500
1571205600  4.7500
1571212800  4.7499
1571220000  4.7546
1571227200  4.7548
1571234400  4.7555
1571241600  4.7553
1571248800  4.7552
1571256000  4.7549
1571263200  4.7557
1571270400  4.7568
1571277600  4.7559
1571284800  4.7551
1571292000  4.7556
1571299200  4.7539
1571306400  4.7542
1571313600  4.7541
1571320800  4.7533
1571328000  4.7538
1571335200  4.7533
1571342400  4.7546
1571349600  4.7549
1571356800  4.7545
1571364000  4.7540
1571371200  4.7549
1571378400  4.7528
1571385600  4.7523
1571392800  4.7519
1571400000  4.7561
1571407200  4.7573
1571414400  4.7567
1571421600  4.7569
1571428800  4.7570
1571436000  4.7563
1571443200  4.7575
1571450400  4.7581
1571457600  4.7571
1571464800  4.7575
1571472000  4.7579
1571479200  4.7589
1571486400  4.7595
1571493600  4.7596
1571500800  4.7595
1571508000  4.7595
1571515200  4.7593
1571522400  4.7559
1571529600  4.7605
1571536800  4.7602
1571544000  4.7606
1571551200  4.7606
1571558400  4.7605
1571565600  4.7611
1571572800  4.7616
1571580000  4.7613
1571587200  4.7612
1571594400  4.7615
1571601600  4.7609
1571608800  4.7621
1571616000  4.7621
1571623200  4.7619
1571630400  4.7624
1571637600  4.7624
1571644800  4.7623
1571652000  4.7629
1571659200  4.7628
1571666400  4.7628
1571673600  4.7640
1571680800  4.7607
1571688000  4.7610
1571695200  4.7611
1571702400  4.7624
1571709600  4.7627
1571716800  4.7624
1571724000  4.7616
1571731200  4.7610
1571738400  4.7605
1571745600  4.7607
1571752800  4.7622
1571760000  4.7618
1571767200  4.7568
1571774400  4.7580
1571781600  4.7583
1571788800  4.7574
1571796000  4.7581
1571803200  4.7583
1571810400  4.7724
1571817600  4.7574
1571824800  4.7554
1571832000  4.7557
1571839200  4.7575
1571846400  4.7570
1571853600  4.7586
1571860800  4.7572
1571868000  4.7579
1571875200  4.7561
1571882400  4.7567
1571889600  4.7587
1571896800  4.7577
1571904000  4.7591
1571911200  4.7598
1571918400  4.7628
1571925600  4.7609
1571932800  4.7613
1571940000  4.7601
1571947200  4.7599
1571954400  4.7566
1571961600  4.7569
1571968800  4.7569
1571976000  4.7561
1571983200  4.7550
1571990400  4.7555
1571997600  4.7559
1572004800  4.7563
1572012000  4.7550
1572019200  4.7554
1572026400  4.7559
1572033600  4.7566
1572040800  4.7562
1572048000  4.7564
1572055200  4.7569
1572062400  4.7560
1572069600  4.7563
1572076800  4.7551
1572084000  4.7553
1572091200  4.7562
1572098400  4.7572
1572105600  4.7571
1572112800  4.7568
1572120000  4.7568
1572127200  4.7571
1572134400  4.7573
1572141600  4.7574
1572148800  4.7577
1572156000  4.7570
1572163200  4.7571
1572170400  4.7568
1572177600  4.7580
1572184800  4.7581
1572192000  4.7548
1572199200  4.7547
1572206400  4.7543
1572213600  4.7538
1572220800  4.7550
1572228000  4.7551
1572235200  4.7545
1572242400  4.7468
1572249600  4.7540
1572256800  4.7520
1572264000  4.7564
1572271200  4.7565
1572278400  4.7542
1572285600  4.7520
1572292800  4.7523
1572300000  4.7531
1572307200  4.7537
1572314400  4.7553
1572321600  4.7539
1572328800  4.7466
1572336000  4.7467
1572343200  4.7464
1572350400  4.7462
1572357600  4.7475
1572364800  4.7417
1572372000  4.7458
1572379200  4.7475
1572386400  4.7474
1572393600  4.7475
1572400800  4.7464
1572408000  4.7462
1572415200  4.7472
1572422400  4.7462
1572429600  4.7462
1572436800  4.7463
1572444000  4.7466
1572451200  4.7471
1572458400  4.7474
1572465600  4.7479
1572472800  4.7521
1572480000  4.7538
1572487200  4.7543
1572494400  4.7544
1572501600  4.7538
1572508800  4.7531
1572516000  4.7544
1572523200  4.7541
1572530400  4.7517
1572537600  4.7516
1572544800  4.7512
1572552000  4.7412
1572559200  4.7422
1572573600  4.7415
1572566400  4.7412
1572580800  4.7411
1572588000  4.7410
1572595200  4.7401
1572602400  4.7403
1572609600  4.7407
1572616800  4.7392
1572624000  4.7375
1572631200  4.7387
1572638400  4.7386
1572645600  4.7385
1572652800  4.7391
1572660000  4.7388
1572667200  4.7390
1572674400  4.7389
1572681600  4.7386
1572688800  4.7381
1572696000  4.7381
1572703200  4.7379
1572710400  4.7366
1572717600  4.7351
1572724800  4.7361
1572732000  4.7382
1572739200  4.7391
1572746400  4.7382
1572753600  4.7366
1572760800  4.7375
1572768000  4.7382
1572775200  4.7389
1572782400  4.7387
1572789600  4.7391
1572796800  4.7391
1572804000  4.7390
1572811200  4.7390
1572818400  4.7371
1572825600  4.7377
1572832800  4.7393
1572840000  4.7397
1572847200  4.7399
1572854400  4.7397
1572861600  4.7394
1572868800  4.7378
1572876000  4.7400
1572883200  4.7401
1572890400  4.7392
1572897600  4.7385
1572904800  4.7389
1572912000  4.7397
1572919200  4.7399
1572926400  4.7390
1572933600  4.7398
1572940800  4.7401
1572948000  4.7397
1572955200  4.7390
1572962400  4.7400
1572969600  4.7406
1572976800  4.7398
1572984000  4.7381
1572991200  4.7363
1572998400  4.7367
1573005600  4.7365
1573012800  4.7371
1573020000  4.7370
1573027200  4.7367
1573034400  4.7370
1573041600  4.7368
1573048800  4.7364
1573056000  4.7347
1573063200  4.7322
1573070400  4.7319
1573077600  4.7363
1573084800  4.7366
1573092000  4.7367
1573099200  4.7359
1573106400  4.7362
1573113600  4.7356
1573120800  4.7340
1573128000  4.7362
1573135200  4.7337
1573142400  4.7362
1573149600  4.7384
1573156800  4.7378
1573164000  4.7368
1573171200  4.7368
1573178400  4.7373
1573192800  4.7374
1573200000  4.7351
1573207200  4.7398
1573214400  4.7395
1573221600  4.7389
1573228800  4.7390
1573236000  4.7383
1573243200  4.7396
1573250400  4.7406
1573257600  4.7400
1573264800  4.7399
1573272000  4.7400
1573279200  4.7402
1573286400  4.7403
1573293600  4.7403
1573300800  4.7399
1573308000  4.7392
1573315200  4.7362
1573322400  4.7355
1573329600  4.7367
1573336800  4.7408
1573344000  4.7409
1573351200  4.7402
1573358400  4.7405
1573365600  4.7395
1573372800  4.7324
1573380000  4.7398
1573387200  4.7316
1573394400  4.7408
1573401600  4.7411
1573408800  4.7417
1573416000  4.7416
1573423200  4.7428
1573430400  4.7438
1573437600  4.7436
1573444800  4.7429
1573452000  4.7434
1573459200  4.7430
1573466400  4.7430
1573473600  4.7428
1573480800  4.7429
1573488000  4.7411
1573495200  4.7418
1573502400  4.7405
1573509600  4.7406
1573516800  4.7403
1573524000  4.7399
1573531200  4.7403
1573538400  4.7452
1573545600  4.7461
1573552800  4.7466
1573560000  4.7406
1573567200  4.7358
1573574400  4.7372
1573581600  4.7377
1573588800  4.7396
1573596000  4.7405
1573603200  4.7412
1573610400  4.7457
1573617600  4.7444
1573624800  4.7449
1573632000  4.7458
1573639200  4.7457
1573646400  4.7477
1573653600  4.7499
1573660800  4.7488
1573668000  4.7449
1573675200  4.7455
1573682400  4.7500
1573689600  4.7562
1573696800  4.7492
1573704000  4.7403
1573711200  4.7487
1573718400  4.7482
1573725600  4.7441
1573732800  4.7446
1573740000  4.7430
1573747200  4.7418
1573754400  4.7411
1573761600  4.7376
1573768800  4.7382
1573776000  4.7376
1573783200  4.7373
1573790400  4.7402
1573797600  4.7411
1573804800  4.7407
1573812000  4.7408
1573819200  4.7429
1573826400  4.7409
1573833600  8.2065
1573840800  8.2065
1573848000  8.2064
1573855200  8.2060
1573862400  8.2063
1573869600  8.2062
1573876800  8.2063
1573884000  4.7402
1573891200  4.7403
1573898400  4.7402
1573905600  4.7398
1573912800  4.7381
1573920000  4.7398
1573927200  4.7396
1573934400  4.7345
1573941600  4.7346
1573948800  4.7351
1573956000  4.7379
1573963200  4.7349
1573970400  4.7353
1573977600  4.7400
1573984800  4.7402
1573992000  4.7413
1573999200  4.7407
1574006400  4.7408
1574013600  4.7402
1574020800  4.7398
1574028000  4.7408
1574035200  4.7396
1574042400  4.7406
1574049600  4.7403
1574056800  4.7394
1574064000  4.7395
1574071200  4.7369
1574078400  4.7402
1574085600  4.7400
1574092800  4.7387
1574100000  4.7393
1574107200  4.7404
1574114400  4.7406
1574121600  4.7418
1574128800  4.7419
1574136000  4.7416
1574143200  4.7414
1574150400  4.7422
1574157600  4.7424
1574164800  4.7377
1574172000  4.7360
1574179200  4.7401
1574186400  4.7399
1574193600  4.7375
1574200800  4.7388
1574208000  4.7405
1574215200  4.7413
1574222400  4.7408
1574229600  4.7408
1574236800  4.7404
1574244000  4.7407
1574251200  4.7408
1574258400  4.7401
1574265600  4.7399
1574272800  4.7401
1574280000  4.7402
1574287200  4.7397
1574294400  4.7395
1574301600  4.7250
1574308800  4.7248
1574316000  4.7326
1574323200  4.7331
1574330400  4.7337
1574337600  4.7326
1574344800  4.7322
1574352000  4.7311
1574359200  4.7322
1574366400  4.7400
1574373600  4.7408
1574380800  4.7410
1574388000  4.7409
1574395200  4.7416
1574402400  4.7407
1574409600  4.7416
1574416800  4.7429
1574424000  4.7439
1574431200  4.7429
1574438400  4.7421
1574445600  4.7419
1574452800  4.7418
1574460000  4.7424
1574467200  4.7425
1574474400  4.7433
1574481600  4.7433
1574488800  4.7425
1574496000  4.7424
1574503200  4.7430
1574510400  4.7429
1574517600  4.7426
1574524800  4.7429
1574532000  4.7390
1574539200  4.7395
1574546400  4.7369
1574553600  4.7379
1574560800  4.7386
1574568000  4.7380
1574575200  4.7380
1574582400  4.7371
1574589600  4.7380
1574596800  4.7375
1574604000  4.7374
1574611200  4.7385
1574618400  4.7384
1574625600  4.7375
1574632800  4.7380
1574640000  4.7378
1574647200  4.7381
1574654400  4.7386
1574661600  4.7393
1574668800  4.7339
1574676000  4.7338
1574683200  4.7349
1574690400  4.7322
1574697600  4.7379
1574704800  4.7394
1574712000  4.7396
1574719200  4.7386
1574726400  4.7355
1574733600  4.7355
1574740800  4.7357
1574748000  4.7358
1574755200  4.7360
1574762400  4.7359
1574769600  4.7357
1574776800  4.7336
1574784000  4.7354
1574791200  4.7350
1574798400  4.7358
1574805600  4.7330
1574812800  4.7356
1574820000  4.7355
1574827200  4.7354
1574834400  4.7349
1574841600  4.7354
1574848800  4.7339
1574856000  4.7324
1574863200  4.7325
1574870400  4.7329
1574877600  4.7312
1574884800  4.7315
1574892000  4.7317
1574899200  4.7307
1574906400  4.7300
1574913600  4.7319
1574920800  4.7319
1574928000  4.7344
1574935200  4.7341
1574942400  4.7336
1574949600  4.7347
1574956800  4.7330
1574964000  4.7329
1574971200  4.7327
1574978400  4.7334
1574985600  4.7312
1574992800  4.7349
1575000000  4.7350
1575007200  4.7347
1575014400  4.7349
1575021600  4.7353
1575028800  4.7345
1575036000  4.7349
1575043200  4.7345
1575050400  4.7338
1575057600  4.7335
1575064800  4.7339
1575072000  4.7339
1575079200  4.7338
1575086400  4.7339
1575093600  4.7337
1575100800  4.7340
1575108000  4.7336
1575115200  4.7331
1575122400  4.7328
1575129600  4.7329
1575136800  4.7336
1575144000  4.7342
1575151200  4.7341
1575165600  4.7338
1575172800  4.7338
1575158400  4.7334
1575180000  4.7339
1575187200  4.7334
1575194400  4.7344
1575201600  4.7342
1575208800  4.7346
1575216000  4.7350
1575223200  4.7349
1575230400  4.7347
1575237600  4.7353
1575244800  4.7351
1575252000  4.7349
1575259200  4.7348
1575266400  4.7348
1575273600  4.7346
1575280800  4.7357
1575288000  4.7350
1575295200  4.7346
1575302400  4.7353
1575309600  4.7355
1575316800  4.7358
1575324000  4.7357
1575331200  4.7357
1575338400  4.7359
1575345600  4.7342
1575352800  4.7345
1575360000  4.7349
1575367200  4.7351
1575374400  4.7346
1575381600  4.7359
1575388800  4.7360
1575396000  4.7354
1575403200  4.7356
1575410400  4.7449
1575417600  4.7405
1575424800  4.7443
1575432000  4.7439
1575439200  4.7440
1575446400  4.7441
1575453600  4.7446
1575460800  4.7434
1575468000  4.7443
1575475200  4.7448
1575482400  4.7452
1575489600  4.7444
1575496800  4.7457
1575504000  4.7454
1575511200  4.7449
1575518400  4.7453
1575525600  4.7441
1575532800  4.7448
1575540000  4.7449
1575547200  4.7446
1575554400  4.7440
1575561600  4.7436
1575568800  4.7443
1575576000  4.7448
1575583200  4.7449
1575590400  4.7454
1575597600  4.7458
1575604800  4.7465
1575612000  4.7452
1575619200  4.7452
1575626400  4.7461
1575633600  4.7462
1575640800  4.7469
1575648000  4.7393
1575655200  4.7395
1575662400  4.7403
1575669600  4.7386
1575676800  4.7387
1575684000  4.7395
1575691200  4.7406
1575698400  4.7406
1575705600  4.7403
1575712800  4.7398
1575720000  4.7405
1575727200  4.7407
1575734400  4.7408
1575741600  4.7414
1575748800  4.7417
1575756000  4.7419
1575763200  4.7471
1575770400  4.7464
1575777600  4.7451
1575784800  4.7447
1575792000  4.7449
1575799200  4.7452
1575806400  4.7443
1575813600  4.7450
1575820800  4.7525
1575828000  4.7526
1575835200  4.7523
1575842400  4.7481
1575849600  4.7481
1575856800  4.7459
1575864000  4.7452
1575871200  4.7478
1575878400  4.7478
1575885600  4.7473
1575892800  4.7484
1575900000  4.7481
1575907200  4.7481
1575914400  4.7480
1575921600  4.7476
1575928800  4.7483
1575936000  4.7454
1575943200  4.7506
1575950400  4.7493
1575957600  4.7502
1575964800  4.7502
1575972000  4.7498
1575979200  4.7517
1575986400  4.7511
1575993600  4.7516
1576000800  4.7515
1576008000  4.7517
1576015200  4.7522
1576022400  4.7529
1576029600  4.7528
1576036800  4.7525
1576044000  4.7532
1576051200  4.7522
1576058400  4.7520
1576065600  4.7541
1576072800  4.7521
1576080000  4.7535
1576087200  4.7533
1576094400  4.7485
1576101600  4.7518
1576108800  4.7511
1576116000  4.7512
1576123200  4.7513
1576130400  4.7512
1576137600  4.7507
1576144800  4.7496
1576152000  4.7485
1576159200  4.7488
1576166400  4.7491
1576173600  4.7494
1576180800  4.7502
1576188000  4.7537
1576195200  4.7533
1576202400  4.7541
1576209600  4.7774
1576216800  4.7754
1576224000  4.7528
1576231200  4.7530
1576238400  4.7535
1576245600  4.7586
1576252800  4.7588
1576260000  4.7594
1576267200  4.7594
1576274400  4.7592
1576281600  4.7586
1576288800  4.7588
1576296000  4.7583
1576303200  4.7580
1576310400  4.7581
1576317600  4.7577
1576324800  4.7585
1576332000  4.7583
1576339200  4.7585
1576346400  4.7587
1576353600  4.7580
1576360800  4.7583
1576368000  4.7541
1576375200  4.7506
1576382400  4.7490
1576389600  4.7489
1576396800  4.7509
1576404000  4.7508
1576411200  4.7504
1576418400  4.7506
1576425600  4.7506
1576432800  4.7505
1576440000  4.7505
1576447200  4.7512
1576454400  4.7500
1576461600  4.7506
1576468800  4.7514
1576476000  4.7512
1576483200  4.7519
1576490400  4.7506
1576497600  4.7506
1576504800  4.7505
1576512000  4.7498
1576519200  4.7509
1576526400  4.7515
1576533600  4.7491
1576540800  4.7474
1576548000  4.7477
1576555200  4.7473
1576562400  4.7471
1576569600  4.7500
1576576800  4.7473
1576584000  4.7499
1576591200  4.7496
1576598400  4.7495
1576605600  4.7494
1576612800  4.7493
1576620000  4.7493
1576627200  4.7498
1576634400  4.7499
1576641600  4.7480
1576648800  4.7477
1576656000  4.7477
1576706400  4.7442
1576713600  4.7439
1576720800  4.7447
1576728000  4.7434
1576735200  4.7438
1576742400  4.7431
1576749600  4.7448
1576756800  4.7424
1576764000  4.7396
1576771200  4.7440
1576778400  4.7443
1576785600  4.7446
1576792800  4.7459
1576800000  4.7461
1576807200  4.7456
1576814400  4.7452
1576821600  4.7436
1576828800  4.7432
1576836000  4.7442
1576843200  4.7431
1576850400  4.7430
1576857600  4.7439
1576864800  4.7428
1576872000  4.7434
1576879200  4.7433
1576886400  4.7430
1576893600  4.7439
1576900800  4.7443
1576908000  4.7438
1576915200  4.7438
1576922400  4.7443
1576929600  4.7439
1576936800  4.7444
1576944000  4.7443
1576951200  4.7443
1576958400  4.7445
1576965600  4.7447
1576972800  4.7445
1576980000  4.7441
1576987200  4.7445
1576994400  4.7442
1577001600  4.7438
1577008800  4.7438
1577016000  4.7429
1577023200  4.7434
1577030400  4.7434
1577037600  4.7435
1577044800  4.7438
1577052000  4.7442
1577059200  4.7439
1577066400  4.7444
1577073600  4.7438
1577080800  4.7402
1577088000  4.7448
1577095200  4.7444
1577102400  4.7442
1577109600  4.7427
1577116800  4.7456
1577124000  4.7453
1577131200  4.7456
1577138400  4.7455
1577145600  4.7457
1577152800  4.7468
1577160000  4.7466
1577167200  4.7469
1577174400  4.7468
1577181600  4.7475
1577188800  4.7473
1577196000  4.7472
1577203200  4.7472
1577210400  4.7473
1577217600  4.7466
1577224800  4.7469
1577232000  4.7475
1577239200  4.7474
1577246400  4.7474
1577253600  4.7474
1577260800  4.7468
1577268000  4.7467
1577275200  4.7467
1577282400  4.7458
1577289600  4.7465
1577296800  4.7471
1577304000  4.7465
1577311200  4.7470
1577318400  4.7466
1577325600  4.7468
1577332800  4.7468
1577340000  4.7470
1577347200  4.7466
1577354400  4.7458
1577361600  4.7458
1577368800  4.7462
1577376000  4.7464
1577383200  4.7471
1577390400  4.7483
1577397600  4.7486
1577404800  4.7486
1577412000  4.7487
1577419200  4.7486
1577426400  4.7492
1577433600  4.7497
1577440800  4.7499
1577448000  4.7502
1577455200  4.7487
1577462400  4.7497
1577469600  4.7490
1577476800  4.7494
1577484000  4.7499
1577491200  4.7501
1577498400  4.7491
1577505600  4.7498
1577512800  4.7500
1577520000  4.7498
1577527200  4.7500
1577534400  4.7501
1577541600  4.7499
1577548800  4.7499
1577556000  4.7500
1577563200  4.7533
1577570400  4.7487
1577577600  4.7482
1577584800  4.7489
1577592000  4.7494
1577599200  4.7496
1577606400  4.7499
1577613600  4.7494
1577620800  4.7493
1577628000  4.7490
1577635200  4.7489
1577642400  4.7489
1577649600  4.7493
1577656800  4.7500
1577664000  4.7501
1577671200  4.7500
1577678400  4.7498
1577685600  4.7498
1577692800  4.7499
1577700000  4.7498
1577707200  4.7499
1577714400  4.7497
1577721600  4.7496
1577728800  4.7475
1577736000  4.7476
1577743200  4.7480
1577750400  4.7474
1577757600  4.7465
1577764800  4.7464
1577772000  4.7469
1577779200  4.7471
1577786400  4.7464
1577793600  4.7474
1577800800  4.7464
1577808000  4.7409
1577815200  4.7388
1577822400  4.7402
1577829600  4.7403
1577844000  4.7408
1577836800  4.7406
1577851200  4.7398
1577858400  4.7404
1577865600  4.7403
1577872800  4.7403
1577880000  4.7413
1577887200  4.7413
1577894400  4.7416
1577901600  4.7419
1577908800  4.7420
1577916000  4.7412
1577923200  4.7421
1577930400  4.7409
1577937600  4.7408
1577944800  4.7402
1577952000  4.7406
1577959200  4.7404
1577966400  4.7410
1577973600  4.7460
1577980800  4.7455
1577988000  4.7479
1577995200  4.7486
1578002400  4.7485
1578009600  4.7477
1578016800  4.7474
1578024000  4.7473
1578031200  4.7480
1578038400  4.7476
1578045600  4.7464
1578052800  4.7431
1578060000  4.7483
1578067200  4.7482
1578074400  4.7484
1578081600  4.7475
1578088800  4.7476
1578096000  4.7467
1578103200  4.7470
1578110400  4.7471
1578117600  4.7467
1578124800  4.7467
1578132000  4.7467
1578139200  4.7464
1578146400  4.7469
1578153600  4.7474
1578160800  4.7472
1578168000  4.7479
1578175200  4.7489
1578182400  4.7492
1578189600  4.7492
1578196800  4.7492
1578204000  4.7496
1578211200  4.7494
1578218400  4.7469
1578225600  4.7467
1578232800  4.7466
1578240000  4.7462
1578247200  4.7467
1578254400  4.7458
1578261600  4.7461
1578268800  4.7460
1578276000  4.7464
1578283200  4.7460
1578290400  4.7462
1578297600  4.7469
1578304800  4.7468
1578312000  4.7470
1578319200  4.7474
1578326400  4.7464
1578333600  4.7480
1578340800  4.7492
1578348000  4.7486
1578355200  4.7483
1578362400  2.6745
1578369600  4.7486
1578376800  4.7486
1578384000  4.7482
1578391200  2.7261
1578398400  4.7491
1578405600  4.7481
1578412800  4.7477
1578420000  4.7482
1578427200  4.7474
1578434400  4.7480
1578441600  4.7478
1578448800  4.7476
1578456000  4.7479
1578463200  4.7447
1578470400  4.7475
1578477600  4.7480
1578484800  4.7483
1578492000  4.7480
1578499200  4.7478
1578506400  4.7467
1578513600  4.7469
1578520800  4.7465
1578528000  4.7468
1578535200  4.7469
1578542400  4.7459
1578549600  4.7472
1578556800  4.7464
1578564000  4.7475
1578571200  4.7464
1578578400  4.7463
1578585600  4.7468
1578592800  4.7468
1578600000  4.7411
1578607200  4.7457
1578614400  4.7445
1578621600  4.7447
1578628800  4.7450
1578636000  4.7438
1578643200  4.7440
1578650400  4.7435
1578657600  4.7435
1578664800  4.7439
1578672000  4.7443
1578679200  4.7450
1578686400  4.7454
1578693600  4.7456
1578700800  4.7467
1578708000  4.7471
1578715200  4.7457
1578722400  4.7465
1578729600  4.7474
1578736800  4.7473
1578744000  4.7468
1578751200  4.7469
1578758400  4.7472
1578765600  4.7479
1578772800  4.7473
1578780000  4.7476
1578787200  4.7480
1578794400  4.7481
1578801600  4.7483
1578808800  4.7483
1578816000  4.7477
1578823200  4.7476
1578830400  4.7471
1578837600  4.7464
1578844800  4.7463
1578852000  4.7469
1578859200  4.7469
1578866400  4.7471
1578873600  4.7474
1578880800  4.7474
1578888000  4.7474
1578895200  4.7474
1578902400  4.7473
1578909600  0.7550
1578916800  0.7551
1578924000  0.7551
1578931200  0.7551
1578938400  0.7552
1578945600  0.7551
1578952800  0.7551
1578960000  0.7550
1578967200  0.7551
1578974400  0.7549
1578981600  0.7544
1578988800  0.7546
1578996000  0.7549
1579003200  0.7545
1579010400  0.7547
1579017600  0.7552
1579024800  0.7552
1579032000  0.7553
1579039200  0.7552
1579046400  0.7552
1579053600  0.7550
1579060800  0.7551
1579068000  0.7550
1579075200  0.7551
1579082400  0.7551
1579089600  0.7556
1579096800  0.7555
1579104000  0.7556
1579111200  0.7559
1579118400  0.7558
1579125600  0.7558
1579132800  0.7557
1579140000  0.7563
1579147200  0.7562
1579154400  0.7563
1579161600  0.7563
1579168800  0.7563
1579176000  0.7563
1579183200  0.7563
1579190400  0.7563
1579197600  0.7565
1579204800  0.7564
1579212000  0.7559
1579219200  0.7554
1579226400  0.7556
1579233600  0.7556
1579240800  0.7556
1579248000  0.7553
1579255200  0.7557
1579262400  0.7554
1579269600  0.7552
1579276800  0.7552
1579284000  0.7551
1579291200  0.7552
1579298400  0.7554
1579305600  0.7554
1579312800  0.7555
1579320000  0.7554
1579327200  0.7554
1579334400  0.7553
1579341600  0.7554
1579348800  0.7552
1579356000  0.7553
1579363200  0.7553
1579370400  0.7553
1579377600  0.7554
1579384800  0.7555
1579392000  0.7555
1579399200  0.7555
1579406400  0.7551
1579413600  0.7550
1579420800  0.7551
1579428000  0.7551
1579435200  0.7550
1579442400  0.7550
1579449600  0.7549
1579456800  0.7544
1579464000  0.7550
1579471200  0.7549
1579478400  0.7550
1579485600  0.7551
1579492800  0.7551
1579500000  0.7551
1579507200  0.7551
1579514400  0.7551
1579521600  4.7426
1579528800  4.7449
1579536000  4.7452
1579543200  4.7436
1579550400  4.7438
1579557600  4.7448
1579564800  4.7448
1579572000  4.7455
1579579200  4.7447
1579586400  4.7446
1579593600  4.7425
1579600800  4.7418
1579608000  4.7415
1579615200  4.7423
1579622400  4.7352
1579629600  4.7355
1579636800  4.7368
1579644000  4.7348
1579651200  4.7351
1579658400  4.7312
1579665600  4.8930
1579672800  4.8925
1579680000  4.8944
1579687200  4.8936
1579694400  4.8944
1579701600  4.8933
1579708800  4.8915
1579716000  4.8919
1579723200  4.8919
1579730400  4.8920
1579737600  4.8916
1579744800  4.8916
1579752000  4.8907
1579759200  4.8907
1579766400  4.8912
1579773600  4.8909
1579780800  4.8915
1579788000  4.8890
1579795200  4.8889
1579802400  4.8902
1579809600  4.8890
1579816800  4.8905
1579824000  4.8912
1579831200  4.8916
1579838400  4.8916
1579845600  4.8914
1579852800  4.8902
1579860000  4.8867
1579867200  4.8872
1579874400  4.8873
1579881600  4.8874
1579888800  4.8855
1579896000  4.8862
1579903200  4.8885
1579910400  4.8881
1579917600  4.8873
1579924800  4.8884
1579932000  4.8873
1579939200  4.8870
1579946400  4.8877
1579953600  4.8881
1579960800  4.8880
1579968000  4.8880
1579975200  4.8871
1579982400  4.8909
1579989600  4.8902
1579996800  4.8907
1580004000  4.8901
1580011200  4.8920
1580018400  4.8903
1580025600  4.8897
1580032800  4.8902
1580040000  4.8889
1580047200  4.8882
1580054400  4.8874
1580061600  4.8871
1580068800  4.8887
1580076000  4.8884
1580083200  4.8889
1580090400  4.8870
1580097600  4.8867
1580104800  4.8867
1580112000  4.8877
1580119200  4.8876
1580126400  4.8882
1580133600  4.8876
1580140800  4.8882
1580148000  4.8864
1580155200  4.8870
1580162400  4.8891
1580169600  4.8897
1580176800  4.8902
1580184000  4.8896
1580191200  4.8894
1580198400  4.8866
1580205600  4.8861
1580212800  4.8858
1580220000  4.8860
1580227200  4.8869
1580234400  4.8890
1580241600  4.8878
1580248800  4.8884
1580256000  4.8882
1580263200  4.8887
1580270400  4.8874
1580277600  4.8872
1580284800  4.8883
1580292000  4.8879
1580299200  4.8874
1580306400  4.8913
1580313600  4.8907
1580320800  4.8921
1580328000  4.8841
1580335200  4.8878
1580342400  4.8893
1580349600  4.8894
1580356800  4.8891
1580364000  4.8877
1580371200  4.8877
1580378400  4.8875
1580385600  4.8868
1580392800  4.8864
1580400000  4.8868
1580407200  4.8874
1580414400  4.8870
1580421600  4.8873
1580428800  4.8875
1580436000  4.8874
1580443200  4.8872
1580450400  4.8864
1580457600  4.8867
1580464800  4.8867
1580472000  4.8869
1580479200  4.8865
1580486400  4.8877
1580493600  4.8879
1580500800  4.8873
1580508000  4.8888
1580522400  4.8887
1580515200  4.8885
1580529600  4.8885
1580536800  4.8885
1580544000  4.8877
1580551200  4.8879
1580558400  4.8881
1580565600  4.8879
1580572800  4.8879
1580580000  4.8876
1580587200  4.8887
1580594400  4.8878
1580601600  4.8889
1580608800  4.8896
1580616000  4.8905
1580623200  4.8911
1580630400  4.8890
1580637600  4.8901
1580644800  4.8877
1580652000  4.8879
1580659200  4.8880
1580666400  4.8796
1580673600  4.8885
1580680800  4.8888
1580688000  4.8890
1580695200  4.8891
1580702400  4.8891
1580709600  4.8888
1580716800  4.8884
1580724000  4.8884
1580731200  4.8885
1580738400  4.8875
1580745600  4.8864
1580752800  4.8877
1580760000  4.8876
1580767200  4.8873
1580774400  4.8885
1580781600  4.8878
1580788800  4.8878
1580796000  4.8885
1580803200  4.8879
1580810400  4.8874
1580817600  4.8875
1580824800  4.8897
1580832000  4.8858
1580839200  4.8844
1580846400  4.8873
1580853600  4.8875
1580860800  4.8872
1580868000  4.8866
1580875200  4.8855
1580882400  4.8855
1580889600  4.8848
1580896800  4.8846
1580904000  4.8847
1580911200  4.8871
1580918400  4.8865
1580925600  4.8857
1580932800  4.8861
1580940000  4.8868
1580947200  4.8865
1580954400  4.8869
1580961600  4.8867
1580968800  4.8860
1580976000  4.8865
1580983200  4.8865
1580990400  4.8879
1580997600  4.8874
1581004800  4.8868
1581012000  4.8864
1581019200  4.8854
1581026400  4.8852
1581033600  4.8863
1581040800  4.8866
1581048000  4.8868
1581055200  4.8886
1581062400  4.8873
1581069600  4.8879
1581076800  4.8870
1581084000  4.8882
1581091200  4.8883
1581098400  4.8887
1581105600  4.8882
1581112800  4.8891
1581120000  4.8889
1581127200  4.8888
1581134400  4.8882
1581141600  4.8888
1581148800  4.8896
1581156000  4.8895
1581163200  4.8889
1581170400  4.8877
1581177600  4.8884
1581184800  4.8883
1581192000  4.8886
1581199200  4.8890
1581206400  4.8902
1581213600  4.8903
1581220800  4.8900
1581228000  4.8897
1581235200  4.8892
1581242400  4.8871
1581249600  4.8871
1581256800  4.8870
1581264000  4.8867
1581271200  4.8844
1581278400  4.8844
1581285600  4.8863
1581292800  4.8864
1581300000  4.8861
1581307200  4.8867
1581314400  4.8868
1581321600  4.8867
1581328800  4.8857
1581336000  4.8866
1581343200  4.8862
1581350400  4.8844
1581357600  4.8840
1581364800  4.8830
1581372000  4.8851
1581379200  4.8847
1581386400  4.8849
1581393600  4.8862
1581400800  4.8846
1581408000  4.8841
1581415200  4.8858
1581422400  4.8866
1581429600  4.8856
1581436800  4.8870
1581444000  4.8864
1581451200  4.8856
1581458400  4.8864
1581465600  4.8886
1581472800  4.8877
1581480000  4.8878
1581487200  4.8879
1581494400  4.8846
1581501600  4.8857
1581508800  4.8858
1581516000  4.8865
1581523200  4.8867
1581530400  4.8842
1581537600  4.8848
1581544800  4.8826
1581552000  4.8839
1581559200  4.8836
1581566400  4.8839
1581573600  4.8854
1581580800  4.8853
1581588000  4.8853
1581595200  4.8837
1581602400  4.8799
1581609600  4.8763
1581616800  4.8776
1581624000  4.8843
1581631200  4.8843
1581638400  4.8806
1581645600  4.8815
1581652800  4.8805
1581660000  4.8796
1581667200  4.8797
1581674400  4.8802
1581681600  4.8794
1581688800  4.8791
1581696000  4.8797
1581703200  4.8853
1581710400  4.8851
1581717600  4.8850
1581724800  4.8843
1581732000  4.8844
1581739200  4.8831
1581746400  4.8829
1581753600  4.8830
1581760800  4.8835
1581768000  4.8833
1581775200  4.8840
1581782400  4.8835
1581789600  4.8815
1581796800  4.8823
1581804000  4.8826
1581811200  4.8821
1581818400  4.8834
1581825600  4.8829
1581832800  4.8803
1581840000  4.8824
1581847200  4.8812
1581854400  4.8807
1581861600  4.8808
1581868800  4.8809
1581876000  4.8744
1581883200  4.8799
1581890400  4.8745
1581897600  4.8832
1581904800  4.8836
1581912000  4.8769
1581919200  4.8836
1581926400  4.8834
1581933600  4.8793
1581940800  4.8790
1581948000  4.8780
1581955200  4.8780
1581962400  4.8786
1581969600  4.8777
1581976800  4.8802
1581984000  4.8811
1581991200  4.8800
1581998400  4.8791
1582005600  4.8780
1582012800  4.8792
1582020000  4.8782
1582027200  4.8798
1582034400  4.8826
1582041600  4.8819
1582048800  4.8812
1582056000  4.8809
1582063200  4.8804
1582070400  4.8799
1582077600  4.8802
1582084800  4.8799
1582092000  4.8805
1582099200  4.8793
1582106400  4.8806
1582113600  4.8810
1582120800  4.8824
1582128000  4.8820
1582135200  4.8822
1582142400  4.8820
1582149600  4.8813
1582156800  4.8815
1582164000  4.8803
1582171200  4.8807
1582178400  4.8811
1582185600  4.8817
1582192800  4.8810
1582200000  4.8808
1582207200  4.8848
1582214400  4.8755
1582221600  4.8768
1582228800  4.8777
1582236000  4.8789
1582243200  4.8790
1582250400  4.8810
1582257600  4.8799
1582264800  4.8792
1582272000  4.8799
1582279200  4.8765
1582286400  4.8754
1582293600  4.8746
1582300800  4.8774
1582308000  4.8789
1582315200  4.8794
1582322400  4.8789
1582329600  4.8774
1582336800  4.8784
1582344000  4.8786
1582351200  4.8783
1582358400  4.8785
1582365600  4.8790
1582372800  4.8786
1582380000  4.8776
1582387200  4.8776
1582394400  4.8782
1582401600  4.8784
1582408800  4.8779
1582416000  4.8794
1582423200  4.8800
1582430400  4.8842
1582437600  4.8847
1582444800  4.8843
1582452000  4.8831
1582459200  4.8794
1582466400  4.8798
1582473600  4.8806
1582480800  4.8804
1582488000  4.8804
1582495200  4.8838
1582502400  4.8838
1582509600  4.8838
1582516800  4.8831
1582524000  4.8831
1582531200  4.8853
1582538400  4.8821
1582545600  4.8813
1582552800  4.8821
1582560000  4.8875
1582567200  4.8878
1582574400  4.8867
1582581600  4.8861
1582588800  4.8869
1582596000  4.8867
1582603200  4.8868
1582610400  4.8857
1582617600  4.8853
1582624800  4.8853
1582632000  4.8850
1582639200  4.8848
1582646400  4.8767
1582653600  4.8844
1582660800  4.8841
1582668000  4.8851
1582675200  4.8839
1582682400  4.8838
1582689600  4.8842
1582696800  4.8843
1582704000  4.8829
1582711200  4.8838
1582718400  4.8835
1582725600  4.8790
1582732800  4.8794
1582740000  4.8786
1582747200  4.8814
1582754400  4.8813
1582761600  4.8818
1582768800  4.8806
1582776000  4.8842
1582783200  4.8841
1582790400  4.8835
1582797600  4.8850
1582804800  4.8844
1582812000  4.8858
1582819200  4.8863
1582826400  4.8853
1582833600  4.8855
1582840800  4.8879
1582848000  4.8876
1582855200  4.8870
1582862400  4.8879
1582869600  4.8880
1582876800  4.8876
1582884000  4.8885
1582891200  4.8882
1582898400  4.8863
1582905600  4.8863
1582912800  4.8857
1582920000  4.8861
1582927200  4.8867
1582934400  4.8889
1582941600  4.8870
1582948800  4.8861
1582956000  4.8862
1582963200  4.8875
1582970400  4.8871
1582977600  4.8869
1582984800  4.8876
1582992000  4.8861
1582999200  4.8855
1583006400  4.8852
1583013600  4.8856
1583028000  4.8847
1583020800  4.8853
1583035200  4.8847
1583042400  4.8844
1583049600  4.8845
1583056800  4.8811
1583064000  4.8815
1583071200  4.8827
1583078400  4.8855
1583085600  4.8840
1583092800  4.8835
1583100000  4.8842
1583107200  4.8831
1583114400  4.8854
1583121600  4.8853
1583128800  4.8851
1583136000  4.8851
1583143200  4.8845
1583150400  4.8863
1583157600  4.8857
1583164800  4.8869
1583172000  4.8874
1583179200  4.8849
1583186400  4.8815
1583193600  4.8865
1583200800  4.8875
1583208000  4.8858
1583215200  4.8860
1583222400  4.8861
1583229600  4.8866
1583236800  4.8867
1583244000  4.8828
1583251200  4.8828
1583258400  4.8880
1583265600  4.8907
1583272800  4.8909
1583280000  4.8904
1583287200  4.8905
1583294400  4.8915
1583301600  4.8906
1583308800  4.8894
1583316000  4.8913
1583323200  4.8905
1583330400  4.8857
1583337600  4.8901
1583344800  4.8894
1583352000  4.8885
1583359200  4.9235
1583366400  4.9130
1583373600  4.9141
1583380800  4.9187
1583388000  4.9188
1583395200  4.9178
1583402400  4.9152
1583409600  4.9190
1583416800  4.9195
1583424000  4.9166
1583431200  4.9175
1583438400  4.9186
1583445600  4.9191
1583452800  4.9180
1583460000  4.9179
1583467200  4.9172
1583474400  4.9165
1583481600  4.9173
1583488800  4.9156
1583496000  4.9178
1583503200  4.9185
1583510400  4.9181
1583517600  4.9162
1583524800  4.9177
1583532000  4.9168
1583539200  4.9182
1583546400  4.9176
1583553600  4.9173
1583560800  4.9182
1583568000  4.9180
1583575200  4.9180
1583582400  4.9185
1583589600  4.9176
1583596800  4.9177
1583604000  4.9175
1583611200  4.9171
1583618400  4.9175
1583625600  4.9172
1583632800  4.9174
1583640000  4.9178
1583647200  4.9177
1583654400  4.9170
1583661600  4.9170
1583668800  4.9170
1583676000  4.9173
1583683200  4.9183
1583690400  4.9160
1583697600  4.9170
1583704800  4.9169
1583712000  4.9172
1583719200  4.9172
1583726400  4.9169
1583733600  4.9178
1583740800  4.9180
1583748000  4.9180
1583755200  4.9147
1583762400  4.9137
1583769600  4.9153
1583776800  4.9154
1583784000  4.9149
1583791200  4.9155
1583798400  4.9131
1583805600  4.9181
1583812800  4.9191
1583820000  4.9175
1583827200  4.9177
1583834400  4.9248
1583841600  4.9249
1583848800  4.9292
1583856000  4.9307
1583863200  4.9303
1583870400  4.9312
1583877600  4.9322
1583884800  4.9314
1583892000  4.9299
1583899200  4.9291
1583906400  4.9297
1583913600  4.9288
1583920800  4.9288
1583928000  4.9263
1583935200  4.9272
1583942400  4.9272
1583949600  4.9271
1583956800  4.9284
1583964000  4.9280
1583971200  4.9281
1583978400  4.9275
1583985600  4.9285
1583992800  4.9280
1584000000  4.9284
1584007200  4.9275
1584014400  4.9277
1584021600  4.9266
1584028800  4.9268
1584036000  4.9258
1584043200  4.9257
1584050400  4.9266
1584057600  4.9257
1584064800  4.9269
1584072000  4.9267
1584079200  4.9268
1584086400  4.9264
1584093600  4.9275
1584100800  4.9304
1584108000  4.9285
1584115200  4.9269
1584122400  4.9282
1584129600  4.9280
1584136800  4.9292
1584144000  4.9296
1584151200  4.9292
1584158400  4.9275
1584165600  4.9283
1584172800  4.9311
1584180000  4.9302
1584187200  4.9300
1584194400  4.9294
1584201600  4.9290
1584208800  4.9296
1584216000  4.9300
1584223200  4.9299
1584230400  4.9293
1584237600  4.9284
1584244800  4.9264
1584252000  4.9263
1584259200  4.9274
1584266400  4.9275
1584273600  4.9291
1584280800  4.9292
1584288000  4.9300
1584295200  4.9302
1584302400  4.9385
1584309600  4.9379
1584316800  4.9297
1584324000  4.9306
1584331200  4.9302
1584338400  4.9292
1584345600  4.9268
1584352800  4.9371
1584360000  4.9283
1584367200  4.9294
1584374400  4.9270
1584381600  4.9262
1584388800  4.9257
1584396000  4.9263
1584403200  4.9278
1584410400  4.9281
1584417600  4.9270
1584424800  4.9274
1584432000  4.9272
1584439200  4.9280
1584446400  4.9276
1584453600  4.9286
1584460800  4.9298
1584468000  4.9304
1584475200  4.9288
1584482400  4.9278
1584489600  4.9282
1584496800  4.9271
1584504000  4.9253
1584511200  4.9244
1584518400  4.9271
1584525600  4.9270
1584532800  4.9259
1584540000  4.9253
1584547200  4.9250
1584554400  4.9268
1584561600  4.9244
1584568800  4.9219
1584576000  4.9194
1584583200  4.9191
1584590400  4.9237
1584597600  4.9227
1584604800  4.9223
1584612000  4.9230
1584619200  4.9231
1584626400  4.9279
1584633600  4.9289
1584640800  4.9270
1584648000  4.9264
1584655200  4.9276
1584662400  4.9277
1584669600  4.9280
1584676800  4.9280
1584684000  4.9278
1584691200  4.9281
1584698400  4.9292
1584705600  4.9287
1584712800  4.9281
1584720000  4.9285
1584727200  4.9279
1584734400  4.9284
1584741600  4.9296
1584748800  4.9300
1584756000  4.9304
1584763200  4.9305
1584770400  4.9303
1584777600  4.9296
1584784800  4.9296
1584792000  4.9292
1584799200  4.9304
1584813600  4.9296
1584820800  4.9307
1584828000  4.8935
1584835200  4.8934
1584842400  4.8927
1584849600  4.8927
1584856800  4.8922
1584864000  4.8917
1584871200  4.8918
1584878400  4.8895
1584892800  4.8905
1584900000  4.8898
1584907200  4.8902
1584914400  4.8906
1584921600  4.8846
1584928800  4.8842
1584936000  4.8844
1584943200  4.8846
1584950400  4.8861
1584957600  4.8834
1584964800  2.8073
1584972000  2.8078
1584979200  2.8085
1584986400  2.8081
1584993600  2.8055
1585000800  2.8081
1585008000  2.8081
1585015200  2.8093
1585022400  2.8086
1585029600  2.8103
1585036800  2.8129
1585044000  2.8106
1585051200  2.8102
1585058400  2.8103
1585065600  2.8076
1585072800  2.8115
1585080000  2.8123
1585087200  2.8213
1585094400  2.8204
1585101600  2.8207
1585108800  2.8194
1585116000  2.8201
1585123200  2.8190
1585130400  2.8194
1585137600  2.8199
1585144800  2.8113
1585152000  2.8133
1585159200  2.8126
1585166400  2.8235
1585173600  2.8226
1585180800  2.8229
1585188000  2.8221
1585195200  2.8222
1585202400  2.8212
1585209600  2.8216
1585216800  2.8211
1585224000  2.8216
1585231200  2.8222
1585238400  2.8244
1585245600  2.8248
1585252800  2.8235
1585260000  2.8231
1585267200  2.8240
1585274400  2.8234
1585281600  2.8230
1585288800  2.8224
1585296000  2.8239
1585303200  2.8238
1585310400  2.8231
1585317600  2.8228
1585324800  4.8993
1585332000  4.8974
1585339200  4.8981
1585346400  4.9029
1585353600  4.9030
1585360800  4.9028
1585368000  4.9027
1585375200  4.8996
1585382400  4.9002
1585389600  4.8988
1585396800  4.8985
1585404000  4.8989
1585411200  4.8990
1585418400  4.8987
1585425600  4.8986
1585432800  4.8985
1585440000  4.8981
1585447200  4.8981
1585454400  4.8980
1585461600  4.8972
1585468800  4.8976
1585476000  4.8976
1585483200  4.8984
1585490400  4.8973
1585497600  4.8960
1585504800  4.8965
1585512000  4.8976
1585519200  4.8975
1585526400  4.8981
1585533600  4.8977
1585540800  4.8978
1585548000  4.8975
1585555200  4.8965
1585562400  4.8970
1585569600  4.8985
1585576800  4.8965
1585584000  4.8981
1585591200  4.8982
1585598400  4.8983
1585605600  4.8988
1585612800  4.8974
1585620000  4.8962
1585627200  4.8868
1585634400  4.8949
1585641600  4.8950
1585648800  4.8961
1585656000  4.8941
1585663200  4.8950
1585670400  4.8963
1585677600  4.8965
1585684800  4.8952
1585692000  4.8978
1585706400  4.8949
1585699200  4.8964
1585713600  4.8941
1585720800  4.8946
1585728000  4.8941
1585735200  4.8945
1585742400  4.8939
1585749600  4.8935
1585756800  4.8946
1585764000  4.8960
1585771200  4.8959
1585778400  4.8956
1585785600  4.8962
1585792800  4.8937
1585800000  4.8940
1585807200  4.8937
1585814400  4.8939
1585821600  4.8943
1585828800  4.8938
1585836000  4.8938
1585843200  4.8938
1585850400  4.8931
1585857600  4.8951
1585864800  4.8961
1585872000  4.8969
1585879200  4.8956
1585886400  4.8956
1585893600  4.8898
1585900800  4.8934
1585908000  4.8939
1585915200  4.8947
1585922400  4.8958
1585936800  4.8958
1585944000  4.8842
1585951200  4.8834
1585958400  4.8858
1585965600  4.8849
1585972800  4.8841
1585980000  4.8851
1585987200  4.8862
1585994400  4.8858
1586001600  4.8857
1586008800  4.8854
1586016000  4.8856
1586023200  4.8830
1586030400  4.8850
1586037600  4.8846
1586044800  4.8838
1586052000  4.8841
1586059200  4.8843
1586066400  4.8841
1586073600  4.8842
1586080800  4.8839
1586088000  4.8832
1586095200  4.8834
1586102400  4.8845
1586116800  4.8836
1586124000  4.8823
1586131200  4.8838
1586138400  4.8837
1586145600  4.8837
1586152800  4.8835
1586160000  4.8829
1586167200  4.8833
1586174400  4.8829
1586181600  4.8828
1586188800  4.8830
1586196000  4.8827
1586203200  4.8839
1586210400  4.8843
1586217600  4.8848
1586224800  4.8880
1586232000  4.8882
1586239200  4.8878
1586246400  4.8884
1586253600  4.8861
1586260800  4.8868
1586268000  4.8866
1586275200  4.8858
1586282400  4.8884
1586289600  4.8877
1586296800  4.8889
1586304000  4.8873
1586311200  4.8881
1586318400  4.8878
1586325600  4.8874
1586332800  4.8886
1586340000  4.8890
1586347200  4.8894
1586354400  4.8890
1586361600  4.8891
1586368800  4.8888
1586376000  4.8878
1586383200  4.8888
1586390400  4.8957
1586397600  4.8904
1586404800  4.8904
1586412000  4.8892
1586419200  4.8892
1586426400  4.8898
1586433600  4.8899
1586440800  4.8884
1586448000  4.8854
1586455200  4.8888
1586462400  4.8882
1586469600  4.8888
1586476800  4.8891
1586484000  4.8891
1586491200  4.8888
1586498400  4.8893
1586505600  4.8891
1586512800  4.8893
1586520000  4.8891
1586527200  4.8884
1586534400  4.8866
1586541600  4.8870
1586548800  4.8871
1586556000  4.8887
1586563200  4.8882
1586570400  4.8897
1586577600  4.8892
1586584800  4.8900
1586592000  4.8887
1586599200  4.8903
1586606400  4.8893
1586613600  4.8897
1586620800  4.8910
1586628000  4.8894
1586635200  4.8894
1586642400  4.8893
1586649600  4.8896
1586656800  4.8881
1586664000  4.8880
1586671200  4.8883
1586678400  4.8889
1586685600  4.8886
1586692800  4.8897
1586700000  4.8858
1586707200  4.8856
1586714400  4.8905
1586721600  4.8900
1586728800  4.8905
1586736000  4.8903
1586743200  4.8901
1586750400  4.8897
1586757600  4.8900
1586764800  4.8896
1586772000  4.8893
1586779200  4.8896
1586786400  4.9392
1586793600  4.9399
1586800800  4.9404
1586808000  4.9407
1586815200  4.9405
1586822400  4.9336
1586829600  4.8843
1586836800  4.8898
1586844000  4.8905
1586851200  4.8898
1586858400  4.9397
1586865600  4.9338
1586872800  4.9349
1586880000  4.9340
1586887200  4.9342
1586894400  4.9354
1586901600  4.9343
1586908800  4.9344
1586916000  4.9307
1586923200  4.9326
1586930400  4.9336
1586937600  4.9344
1586944800  4.9342
1586952000  4.9342
1586959200  4.9344
1586966400  4.9352
1586973600  4.9345
1586980800  4.9344
1586988000  4.9355
1586995200  4.9353
1587002400  4.9355
1587009600  4.9360
1587016800  4.9353
1587024000  4.9350
1587031200  4.9359
1587038400  4.9365
1587045600  4.9367
1587052800  4.9357
1587060000  4.9364
1587067200  4.9373
1587074400  4.9369
1587081600  4.9327
1587088800  4.9333
1587096000  4.9331
1587103200  4.9329
1587110400  4.9298
1587117600  4.9232
1587124800  4.9244
1587132000  4.9268
1587139200  4.9269
1587146400  4.9263
1587153600  4.9316
1587160800  4.9326
1587168000  4.9330
1587175200  4.9346
1587182400  4.9295
1587189600  4.9303
1587196800  4.9286
1587204000  4.9504
1587211200  4.9431
1587218400  4.9407
1587225600  4.9405
1587232800  4.9194
1587240000  4.9192
1587247200  4.9194
1587254400  4.9155
1587261600  4.9161
1587268800  4.9162
1587276000  4.9167
1587283200  4.9166
1587290400  4.9140
1587297600  4.9140
1587304800  4.9146
1587312000  4.9155
1587319200  4.9155
1587326400  4.9111
1587333600  4.9122
1587340800  4.9123
1587348000  4.9121
1587355200  4.9118
1587362400  4.9123
1587369600  4.9136
1587376800  4.9127
1587384000  4.9167
1587391200  4.9173
1587398400  4.9188
1587405600  4.9188
1587412800  4.9185
1587420000  4.9189
1587427200  4.9185
1587434400  4.9185
1587441600  4.9187
1587448800  4.9193
1587456000  4.9192
1587463200  4.9198
1587470400  4.9172
1587477600  4.9154
1587484800  4.9166
1587492000  4.9170
1587499200  4.9162
1587506400  4.9152
1587513600  4.9155
1587520800  4.9140
1587528000  4.9133
1587535200  4.9130
1587542400  4.9133
1587549600  4.9122
1587556800  4.9141
1587564000  4.9147
1587571200  4.9144
1587578400  4.9140
1587585600  4.9139
1587592800  4.9140
1587600000  4.9143
1587607200  4.9368
1587614400  4.9343
1587621600  4.9345
1587628800  4.9356
1587636000  4.9344
1587643200  4.9303
1587650400  4.9314
1587657600  4.9316
1587664800  4.9292
1587672000  4.9233
1587679200  4.9254
1587686400  4.9290
1587693600  4.9291
1587700800  4.9289
1587708000  4.9301
1587715200  4.9301
1587722400  4.9301
1587729600  4.9366
1587736800  4.9378
1587744000  4.9335
1587751200  4.9332
1587758400  4.9346
1587765600  4.9322
1587772800  4.9378
1587780000  4.9379
1587787200  4.9378
1587794400  4.9381
1587801600  4.9386
1587808800  4.9387
1587816000  4.9391
1587823200  4.9393
1587830400  4.9384
1587837600  4.9386
1587844800  4.9356
1587852000  4.9350
1587859200  4.9375
1587866400  4.9371
1587873600  4.9372
1587880800  4.9371
1587888000  4.9377
1587895200  4.9377
1587902400  4.9381
1587909600  4.9373
1587916800  4.9362
1587924000  4.9345
1587931200  4.9354
1587938400  4.9363
1587945600  4.9374
1587952800  4.9376
1587960000  4.9374
1587967200  4.9373
1587974400  4.9374
1587981600  4.9362
1587988800  4.9367
1587996000  4.9363
1588003200  4.9374
1588010400  4.9380
1588017600  4.9380
1588024800  4.9371
1588032000  4.9324
1588039200  4.9355
1588046400  4.9352
1588053600  4.9346
1588060800  4.9346
1588068000  4.9264
1588075200  4.9351
1588082400  4.9351
1588089600  4.9354
1588096800  4.9400
1588104000  4.9455
1588111200  4.9377
1588118400  4.9398
1588125600  4.9380
1588132800  4.9380
1588140000  4.9382
1588147200  4.9325
1588154400  4.9332
1588161600  4.9351
1588168800  4.9345
1588176000  4.9332
1588183200  4.9336
1588190400  4.9338
1588197600  4.9351
1588204800  4.9355
1588212000  4.9349
1588219200  4.9359
1588226400  4.9354
1588233600  4.9363
1588240800  4.9346
1588248000  4.9388
1588255200  4.9373
1588262400  4.9372
1588269600  4.9387
1588276800  4.9401
1588284000  4.9399
1588298400  4.9399
1588291200  4.9401
1588305600  4.9401
1588312800  4.9406
1588320000  4.9406
1588327200  4.9406
1588334400  4.9440
1588341600  4.9457
1588348800  4.9458
1588356000  4.9453
1588363200  4.9264
1588370400  4.9268
1588377600  4.9268
1588384800  4.9257
1588392000  4.9259
1588399200  4.9203
1588406400  4.9212
1588413600  4.9205
1588420800  4.9228
1588428000  4.9231
1588435200  4.9238
1588442400  4.9237
1588449600  4.9221
1588456800  4.9230
1588464000  4.9210
1588471200  4.9208
1588478400  4.9209
1588485600  4.9211
1588492800  4.9213
1588500000  4.9203
1588507200  4.9167
1588514400  4.9170
1588521600  4.9185
1588528800  4.9189
1588536000  4.9192
1588543200  4.9182
1588550400  4.9201
1588557600  4.9203
1588564800  4.9209
1588572000  4.9195
1588579200  4.9201
1588586400  4.9220
1588593600  4.9235
1588600800  4.9195
1588608000  4.9200
1588615200  4.9186
1588622400  4.9184
1588629600  4.9179
1588636800  4.9176
1588644000  4.9173
1588651200  4.9164
1588658400  4.9165
1588665600  4.9179
1588672800  4.9164
1588680000  4.9164
1588687200  4.9172
1588694400  4.9160
1588701600  4.9171
1588708800  4.9170
1588716000  4.9166
1588723200  4.9170
1588730400  4.9170
1588737600  4.9169
1588744800  4.9168
1588752000  4.9166
1588759200  4.9164
1588766400  4.9177
1588773600  4.9155
1588780800  4.9157
1588788000  4.9158
1588795200  4.9151
1588802400  4.9163
1588809600  4.9121
1588816800  4.9140
1588824000  4.9142
1588831200  4.9144
1588838400  4.9152
1588845600  4.9141
1588852800  4.9145
1588860000  4.9149
1588867200  4.9155
1588874400  4.9154
1588881600  4.9174
1588888800  4.9163
1588896000  4.9161
1588903200  4.9168
1588910400  4.9176
1588917600  4.9177
1588924800  4.9149
1588932000  4.9136
1588939200  4.9169
1588946400  4.9213
1588953600  4.9201
1588960800  4.9191
1588968000  4.9189
1588975200  4.9215
1588982400  4.9216
1588989600  4.9213
1588996800  4.9210
1589004000  4.9188
1589011200  4.9213
1589018400  4.9209
1589025600  4.9217
1589032800  4.9213
1589040000  4.9210
1589047200  4.9203
1589054400  4.9202
1589061600  4.9200
1589068800  4.9191
1589076000  4.9188
1589083200  4.9192
1589090400  4.9197
1589097600  4.9198
1589104800  4.9193
1589112000  4.9190
1589119200  4.9189
1589126400  4.9212
1589133600  4.9211
1589140800  4.9211
1589148000  4.9198
1589155200  4.9198
1589162400  4.9192
1589169600  4.9207
1589176800  4.9217
1589184000  4.9208
1589191200  4.9210
1589198400  4.9211
1589205600  4.9207
1589212800  4.9230
1589220000  4.9217
1589227200  4.9227
1589234400  4.9223
1589241600  4.9229
1589248800  4.9232
1589256000  4.9219
1589263200  4.9212
1589270400  4.9210
1589277600  4.9220
1589284800  4.9175
1589292000  4.9190
1589299200  4.9201
1589306400  4.9217
1589313600  4.9209
1589320800  4.9238
1589328000  4.9248
1589335200  4.9253
1589342400  4.9244
1589349600  4.9246
1589356800  4.9234
1589364000  4.9237
1589371200  4.9210
1589378400  4.9215
1589385600  4.9251
1589392800  4.9245
1589400000  4.9248
1589407200  4.9257
1589414400  4.9257
1589421600  4.9288
1589428800  4.9286
1589436000  4.9294
1589443200  4.9293
1589450400  4.9282
1589457600  4.9270
1589464800  4.9272
1589472000  4.9281
1589479200  4.9281
1589486400  4.9273
1589493600  4.9185
1589500800  4.9249
1589508000  4.9281
1589515200  4.9277
1589522400  4.9272
1589529600  4.9272
1589536800  4.9285
1589544000  4.9292
1589551200  4.9294
1589558400  4.9280
1589565600  4.9271
1589572800  4.9290
1589580000  4.9286
1589587200  4.9277
1589594400  4.9275
1589601600  4.9273
1589608800  4.9277
1589616000  4.9288
1589623200  4.9271
1589630400  4.9295
1589637600  4.9292
1589644800  4.9586
1589652000  4.9581
1589659200  4.9578
1589666400  4.9579
1589673600  4.9577
1589680800  4.9582
1589688000  4.9584
1589695200  4.9579
1589702400  4.9575
1589709600  4.9569
1589716800  4.9579
1589724000  4.9585
1589731200  4.9579
1589738400  4.9574
1589745600  4.9588
1589752800  4.9609
1589760000  4.9613
1589767200  4.9544
1589774400  4.9530
1589781600  4.9536
1589788800  4.9529
1589796000  4.9534
1589803200  4.9529
1589810400  4.9436
1589817600  4.9520
1589824800  4.9523
1589832000  4.9525
1589839200  4.9537
1589846400  4.9546
1589853600  4.9539
1589860800  4.9536
1589868000  4.9543
1589875200  4.9538
1589882400  4.9543
1589889600  4.9871
1589896800  4.9860
1589904000  4.9829
1589911200  4.9835
1589918400  4.9675
1589925600  4.9840
1589932800  4.9851
1589940000  4.9851
1589947200  4.9819
1589954400  4.9825
1589961600  4.9854
1589968800  4.9867
1589976000  4.9864
1589983200  4.9855
1589990400  4.9835
1589997600  4.9857
1590004800  4.9664
1590012000  4.9660
1590019200  4.9671
1590026400  4.9671
1590033600  4.9658
1590040800  4.9663
1590048000  4.9654
1590055200  4.9651
1590062400  4.9669
1590069600  5.0760
1590076800  4.9687
1590084000  4.9708
1590091200  4.9717
1590098400  4.9730
1590105600  4.9741
1590112800  4.9742
1590120000  4.9737
1590127200  4.9737
1590134400  4.9738
1590141600  4.9748
1590148800  4.9750
1590156000  4.9749
1590163200  4.9752
1590170400  4.9751
1590177600  4.9751
1590184800  4.9738
1590192000  4.9742
1590199200  4.9736
1590206400  4.9731
1590213600  4.9741
1590220800  4.9760
1590228000  4.9748
1590235200  4.9755
1590242400  4.9767
1590249600  4.9763
1590256800  4.9753
1590264000  4.9747
1590271200  4.9745
1590278400  4.9743
1590285600  4.9752
1590292800  4.9748
1590300000  4.9751
1590307200  4.9714
1590314400  4.9732
1590321600  4.9738
1590328800  4.9722
1590336000  4.9723
1590343200  4.9726
1590350400  4.9735
1590357600  4.9733
1590364800  4.9727
1590372000  4.9736
1590379200  4.9776
1590386400  4.9771
1590393600  4.9769
1590400800  4.9775
1590408000  4.9735
1590415200  4.9734
1590422400  4.9771
1590429600  4.9772
1590436800  4.9767
1590444000  4.9765
1590451200  4.9769
1590458400  4.9757
1590465600  4.9754
1590472800  4.9775
1590480000  4.9772
1590487200  4.9820
1590494400  4.9816
1590501600  4.9804
1590508800  4.9811
1590516000  4.9773
1590523200  4.9755
1590530400  4.9762
1590537600  4.9771
1590544800  4.9767
1590552000  4.9761
1590559200  4.9762
1590566400  4.9753
1590573600  4.9788
1590580800  4.9780
1590588000  4.9767
1590595200  4.9764
1590602400  4.9772
1590609600  4.9767
1590616800  4.9762
1590624000  4.9747
1590631200  4.9763
1590638400  4.9756
1590645600  4.9746
1590652800  4.9740
1590660000  4.9732
1590667200  4.9737
1590674400  4.9743
1590681600  4.9771
1590688800  4.9883
1590696000  4.9856
1590703200  4.9879
1590710400  4.9884
1590717600  4.9884
1590724800  4.9859
1590732000  4.9856
1590739200  4.9856
1590746400  4.9865
1590753600  4.9838
1590760800  4.9871
1590768000  4.9886
1590775200  4.9892
1590782400  4.9886
1590789600  4.9888
1590796800  4.9900
1590804000  4.9899
1590811200  4.9895
1590818400  4.9899
1590825600  4.9907
1590832800  4.9906
1590840000  4.9892
1590847200  4.9884
1590854400  4.9874
1590861600  4.9872
1590868800  4.9871
1590876000  4.9876
1590883200  4.9872
1590890400  4.9874
1590897600  4.9875
1590904800  4.9876
1590912000  4.9875
1590919200  4.9870
1590926400  4.9873
1590933600  4.9878
1590940800  4.9871
1590948000  4.9875
1590955200  4.9883
1590962400  4.9927
1590976800  4.9922
1590969600  4.9927
1590984000  4.9921
1590991200  4.9919
1590998400  4.9907
1591005600  4.9893
1591012800  4.9904
1591020000  4.9920
1591027200  4.9914
1591034400  4.9760
1591041600  4.9755
1591048800  4.9749
1591056000  4.9685
1591063200  4.9671
1591070400  4.9666
1591077600  4.9671
1591084800  4.9664
1591092000  4.9689
1591099200  4.9681
1591106400  4.9668
1591113600  4.9688
1591120800  4.9689
1591128000  4.9663
1591135200  4.9690
1591142400  4.9707
1591149600  4.9760
1591156800  4.9758
1591164000  4.9759
1591171200  4.9757
1591178400  4.9850
1591185600  4.9840
1591192800  4.9835
1591200000  4.9907
1591207200  4.9916
1591214400  4.9893
1591221600  4.9897
1591228800  4.9898
1591236000  4.9898
1591243200  4.9899
1591250400  4.9889
1591257600  4.9886
1591264800  4.9889
1591272000  4.9873
1591279200  4.9856
1591286400  4.9888
1591293600  4.9891
1591300800  4.9884
1591308000  4.9890
1591315200  4.9898
1591322400  4.9913
1591329600  4.9911
1591336800  4.9906
1591344000  4.9899
1591351200  4.9887
1591358400  4.9892
1591365600  4.9880
1591372800  4.9900
1591380000  4.9906
1591387200  4.9896
1591394400  4.9895
1591401600  4.9905
1591408800  4.9902
1591416000  4.9900
1591423200  4.9904
1591430400  4.9896
1591437600  4.9909
1591444800  4.9909
1591452000  4.9898
1591459200  4.9859
1591466400  4.9850
1591473600  4.9851
1591480800  4.9841
1591488000  4.9851
1591495200  4.9856
1591502400  4.9861
1591509600  4.9866
1591516800  4.9852
1591524000  4.9861
1591531200  4.9861
1591538400  4.9862
1591545600  4.9863
1591552800  4.9858
1591560000  4.9860
1591567200  4.9862
1591574400  4.9866
1591581600  4.9865
1591588800  4.9862
1591596000  4.9862
1591603200  4.9864
1591610400  4.9871
1591617600  4.9878
1591624800  4.9872
1591632000  4.9876
1591639200  4.9810
1591646400  4.9816
1591653600  4.9817
1591660800  4.9821
1591668000  4.9778
1591675200  4.9795
1591682400  4.9800
1591689600  4.9794
1591696800  4.9802
1591704000  4.9786
1591711200  4.9805
1591718400  4.9802
1591725600  4.9790
1591732800  4.9776
1591740000  4.9778
1591747200  4.9782
1591754400  4.9784
1591761600  4.9773
1591768800  4.9778
1591776000  4.9757
1591783200  4.9759
1591790400  4.9775
1591797600  4.9769
1591804800  4.9785
1591812000  4.9784
1591819200  4.9792
1591826400  4.9784
1591833600  4.9794
1591840800  4.9786
1591848000  4.9784
1591855200  4.9794
1591862400  4.9820
1591869600  4.9822
1591876800  4.9819
1591884000  4.9832
1591891200  4.9828
1591898400  4.9821
1591905600  4.9811
1591912800  4.9824
1591920000  4.9813
1591927200  4.9810
1591934400  4.9793
1591941600  4.9784
1591948800  4.9786
1591956000  4.9786
1591963200  4.9787
1591970400  4.9796
1591977600  4.9806
1591984800  4.9801
1591992000  4.9813
1591999200  4.9808
1592006400  4.9812
1592013600  4.9813
1592020800  4.9804
1592028000  4.9796
1592035200  4.9805
1592042400  4.9812
1592049600  4.9801
1592056800  4.9824
1592064000  4.9830
1592071200  4.9828
1592078400  4.9822
1592085600  4.9832
1592092800  4.9830
1592100000  4.9825
1592107200  4.9821
1592114400  4.9836
1592121600  4.9837
1592128800  4.9874
1592136000  4.9833
1592143200  4.9839
1592150400  4.9838
1592157600  4.9827
1592164800  4.9838
1592172000  4.9836
1592179200  4.9837
1592186400  4.9831
1592193600  4.9833
1592200800  4.9837
1592208000  4.9844
1592215200  4.9839
1592222400  4.9834
1592229600  4.9827
1592236800  4.9893
1592244000  4.9900
1592251200  4.9916
1592258400  4.9930
1592265600  4.9932
1592272800  4.9930
1592280000  4.9924
1592287200  4.9933
1592294400  4.9914
1592301600  4.9913
1592308800  4.9913
1592316000  4.9917
1592323200  4.9914
1592330400  4.9921
1592337600  4.9912
1592344800  4.9925
1592352000  4.9925
1592359200  4.9917
1592366400  4.9914
1592373600  4.9899
1592380800  4.9907
1592388000  4.9839
1592395200  4.9908
1592402400  4.9910
1592409600  4.9905
1592416800  4.9913
1592424000  4.9911
1592431200  4.9925
1592438400  4.9947
1592445600  4.9950
1592452800  4.9956
1592460000  4.9955
1592467200  4.9949
1592474400  4.9960
1592481600  4.9985
1592488800  4.9976
1592496000  4.9972
1592503200  4.9969
1592510400  4.9961
1592517600  4.9979
1592524800  4.9978
1592532000  4.9969
1592539200  4.9967
1592546400  4.9968
1592553600  4.9995
1592560800  4.9994
1592568000  4.9989
1592575200  4.9973
1592582400  4.9975
1592589600  4.9968
1592596800  4.9960
1592604000  4.9986
1592611200  4.9994
1592618400  4.9973
1592625600  4.9972
1592632800  4.9977
1592640000  4.9963
1592647200  4.9966
1592654400  4.9984
1592661600  4.9984
1592668800  4.9987
1592676000  4.9984
1592683200  4.9985
1592690400  4.9974
1592697600  4.9987
1592704800  4.9974
1592712000  4.9978
1592719200  4.9970
1592726400  4.9947
1592733600  4.9953
1592740800  4.9949
1592748000  4.9944
1592755200  4.9946
1592762400  4.9954
1592769600  4.9952
1592776800  4.9948
1592784000  4.9977
1592791200  4.9982
1592798400  4.9978
1592805600  4.9967
1592812800  4.9972
1592820000  4.9970
1592827200  5.0018
1592834400  5.0001
1592841600  4.9992
1592848800  4.9996
1592856000  4.9962
1592863200  4.9926
1592870400  4.9924
1592877600  4.9923
1592884800  4.9909
1592892000  4.9910
1592899200  4.9901
1592906400  4.9907
1592913600  4.9920
1592920800  4.9891
1592928000  4.9917
1592935200  4.9959
1592942400  4.9962
1592949600  4.9963
1592956800  4.9949
1592964000  4.9961
1592971200  4.9968
1592978400  4.9946
1592985600  4.9941
1592992800  4.9944
1593000000  4.9977
1593007200  4.9988
1593014400  4.9985
1593021600  4.9987
1593028800  4.9994
1593036000  4.9984
1593043200  4.9989
1593050400  4.9987
1593057600  4.9987
1593064800  4.9949
1593072000  4.9927
1593079200  4.9888
1593086400  4.9888
1593093600  4.9880
1593100800  4.9878
1593108000  4.9887
1593115200  4.9898
1593122400  4.9917
1593129600  4.9917
1593136800  4.9918
1593144000  4.9912
1593151200  4.9916
1593158400  4.9915
1593165600  4.9889
1593172800  4.9889
1593180000  5.0002
1593187200  5.0000
1593194400  5.0002
1593201600  4.9989
1593208800  4.9987
1593216000  4.9996
1593223200  4.9988
1593230400  4.9988
1593237600  4.9987
1593244800  4.9987
1593252000  4.9978
1593259200  4.9980
1593266400  5.0021
1593273600  5.0059
1593280800  5.0025
1593288000  5.0031
1593295200  5.0011
1593302400  5.0004
1593309600  5.0043
1593316800  5.0047
1593324000  5.0040
1593331200  5.0043
1593338400  5.0040
1593345600  5.0037
1593352800  5.0024
1593360000  5.0028
1593367200  5.0046
1593374400  5.0046
1593381600  5.0026
1593388800  5.0027
1593396000  5.0033
1593403200  5.0026
1593410400  5.0036
1593417600  5.0029
1593424800  4.9945
1593432000  5.0059
1593439200  5.0056
1593446400  5.0060
1593453600  5.0064
1593460800  5.0062
1593468000  5.0056
1593475200  5.0070
1593482400  5.0064
1593489600  5.0082
1593496800  5.0084
1593504000  5.0052
1593511200  5.0050
1593518400  4.9972
1593525600  4.9978
1593532800  5.0060
1593540000  5.0048
1593547200  5.0040
1593554400  5.0030
1593561600  5.0039
1593568800  5.0051
1593576000  5.0056
1593583200  5.0057
1593590400  5.0049
1593597600  5.0064
1593604800  5.0057
1593612000  5.0034
1593619200  5.0062
1593626400  5.0060
1593633600  5.0058
1593640800  5.0057
1593648000  5.0069
1593655200  5.0081
1593662400  5.0080
1593669600  4.9991
1593676800  4.9995
1593684000  4.9985
1593691200  4.9981
1593698400  4.9982
1593705600  5.0006
1593712800  4.9970
1593720000  4.9975
1593727200  4.9978
1593734400  4.9973
1593741600  4.9964
1593748800  4.9965
1593756000  4.9953
1593763200  4.9946
1593770400  4.9946
1593777600  4.9944
1593784800  4.9945
1593792000  4.9927
1593799200  4.9927
1593806400  4.9931
1593813600  4.9932
1593820800  4.9929
1593828000  4.9935
1593835200  4.9934
1593842400  4.9929
1593849600  4.9927
1593856800  4.9928
1593864000  4.9938
1593871200  4.9938
1593878400  4.9938
1593885600  4.9937
1593892800  4.9942
1593900000  4.9934
1593907200  4.9937
1593914400  4.9925
1593921600  4.9932
1593928800  4.9934
1593936000  4.9951
1593943200  4.9952
1593950400  4.9948
1593957600  4.9941
1593964800  4.9941
1593972000  4.9944
1593979200  4.9954
1593986400  4.9954
1593993600  4.9951
1594000800  4.9951
1594008000  4.9949
1594015200  4.9948
1594022400  4.9946
1594029600  4.9906
1594036800  4.9944
1594044000  4.9945
1594051200  4.9951
1594058400  5.1053
1594065600  5.1048
1594072800  5.1050
1594080000  5.1046
1594087200  5.1050
1594094400  5.1047
1594101600  5.1043
1594108800  5.1046
1594116000  5.1051
1594123200  5.1044
1594130400  5.1058
1594137600  5.1098
1594144800  5.1099
1594152000  5.1110
1594159200  5.1123
1594166400  5.1119
1594173600  5.1118
1594180800  5.1130
1594188000  5.1100
1594195200  5.1098
1594202400  5.1097
1594209600  5.1089
1594216800  5.1082
1594224000  5.1099
1594231200  5.1092
1594238400  5.1085
1594245600  5.1078
1594252800  5.1089
1594260000  5.1083
1594267200  5.1077
1594274400  5.1079
1594281600  5.1080
1594288800  5.1083
1594296000  5.1039
1594303200  5.1033
1594310400  5.1037
1594317600  5.1037
1594324800  5.1056
1594332000  5.1058
1594339200  5.1007
1594346400  5.1048
1594353600  5.1067
1594360800  5.0994
1594368000  5.0999
1594375200  5.0972
1594382400  5.0971
1594389600  5.0978
1594396800  5.0996
1594404000  5.1011
1594411200  5.0992
1594418400  5.0989
1594425600  5.0986
1594432800  5.0988
1594440000  5.0988
1594447200  5.0999
1594454400  5.0992
1594461600  5.1001
1594468800  5.0995
1594476000  5.0985
1594483200  5.1001
1594490400  5.1000
1594497600  5.1002
1594504800  5.1004
1594512000  5.0997
1594519200  5.1019
1594526400  5.1014
1594533600  5.1019
1594540800  5.1052
1594548000  5.1048
1594555200  5.1053
1594562400  5.1055
1594569600  5.1058
1594576800  5.1060
1594584000  4.9921
1594591200  4.9925
1594598400  5.1004
1594605600  5.1021
1594612800  5.1017
1594620000  5.0997
1594627200  5.1011
1594634400  5.1005
1594641600  5.1051
1594648800  5.1063
1594656000  5.1012
1594663200  5.1036
1594670400  5.1032
1594677600  5.1019
1594684800  5.1002
1594692000  5.0992
1594699200  5.0949
1594706400  5.0965
1594713600  5.0969
1594720800  5.0973
1594728000  5.0964
1594735200  5.0890
1594742400  5.0867
1594749600  5.1151
1594756800  5.1156
1594764000  5.1165
1594771200  5.1171
1594778400  5.2302
1594785600  5.1158
1594792800  5.1155
1594800000  5.0052
1594807200  5.0052
1594814400  5.0053
1594821600  5.0069
1594828800  5.0067
1594836000  5.0078
1594843200  5.0082
1594850400  5.0082
1594857600  5.0094
1594864800  5.0076
1594872000  5.0102
1594879200  5.0087
1594886400  5.0087
1594893600  5.0074
1594900800  5.0071
1594908000  5.0065
1594915200  4.9980
1594922400  4.9983
1594929600  4.9983
1594936800  5.0008
1594944000  5.0007
1594951200  5.0011
1594958400  5.0006
1594965600  5.0005
1594972800  5.0019
1594980000  4.9995
1594987200  5.0015
1594994400  5.0003
1595001600  4.9977
1595008800  4.9973
1595016000  4.9952
1595023200  4.9958
1595030400  4.9963
1595037600  4.9976
1595044800  4.9976
1595052000  4.9972
1595059200  4.9974
1595066400  4.9981
1595073600  4.9981
1595080800  4.9973
1595088000  4.9985
1595095200  4.9972
1595102400  4.9968
1595109600  4.9961
1595116800  4.9976
1595124000  4.9977
1595131200  4.9978
1595138400  4.9971
1595145600  4.9976
1595152800  4.9979
1595160000  4.9972
1595167200  4.9976
1595174400  4.9978
1595181600  4.9966
1595188800  4.9965
1595196000  4.9972
1595203200  4.9967
1595210400  4.9966
1595217600  4.9974
1595224800  4.9972
1595232000  4.9977
1595239200  4.9975
1595246400  4.9973
1595253600  4.9977
1595260800  4.9981
1595268000  4.9988
1595275200  4.9998
1595282400  5.0008
1595289600  4.9836
1595296800  4.9827
1595304000  4.9824
1595311200  4.9834
1595318400  4.9828
1595325600  4.9826
1595332800  4.9825
1595340000  4.9816
1595347200  4.9786
1595354400  4.9785
1595361600  4.9785
1595368800  4.9782
1595376000  4.9778
1595383200  4.9767
1595390400  4.9740
1595397600  4.9741
1595404800  4.9737
1595412000  4.9728
1595419200  4.9732
1595426400  4.9739
1595433600  4.9748
1595440800  4.9757
1595448000  4.9836
1595455200  4.9841
1595462400  4.9824
1595469600  4.9827
1595476800  4.9821
1595484000  4.9820
1595491200  4.9826
1595498400  4.9733
1595505600  4.9735
1595512800  4.9758
1595520000  4.9728
1595527200  4.9902
1595534400  4.9925
1595541600  4.9955
1595548800  4.9979
1595556000  4.9973
1595563200  4.9949
1595570400  4.9959
1595577600  4.9946
1595584800  4.9962
1595592000  4.9964
1595599200  4.9959
1595606400  4.9966
1595613600  4.9974
1595620800  4.9971
1595628000  4.9953
1595635200  4.9961
1595642400  4.9942
1595649600  4.9928
1595656800  4.9928
1595664000  4.9948
1595671200  4.9956
1595678400  4.9949
1595685600  4.9949
1595692800  4.9941
1595700000  4.9937
1595707200  4.9934
1595714400  4.9946
1595721600  4.9944
1595728800  4.9955
1595736000  4.9963
1595743200  4.9965
1595750400  4.9966
1595757600  4.9965
1595764800  4.9972
1595772000  4.9959
1595779200  4.9968
1595786400  4.9959
1595793600  4.9960
1595800800  4.9963
1595808000  4.9960
1595815200  4.9925
1595822400  4.9930
1595829600  4.9927
1595836800  4.9926
1595844000  4.9921
1595851200  4.9928
1595858400  4.9933
1595865600  4.9937
1595872800  4.9924
1595880000  4.9916
1595887200  4.9919
1595894400  4.9921
1595901600  4.9926
1595908800  4.9927
1595916000  4.9945
1595923200  4.9920
1595930400  4.9921
1595937600  4.9882
1595944800  4.9894
1595952000  4.9899
1595959200  4.9926
1595966400  4.9971
1595973600  4.9924
1595980800  4.9926
1595988000  4.9959
1595995200  4.9954
1596002400  4.9950
1596009600  4.9942
1596016800  4.9901
1596024000  4.9953
1596031200  4.9899
1596038400  4.9890
1596045600  4.9876
1596052800  4.9965
1596060000  4.9979
1596067200  4.9984
1596074400  4.9980
1596081600  4.9973
1596088800  4.9973
1596096000  4.9957
1596103200  4.9960
1596110400  4.9905
1596117600  4.9906
1596124800  4.9904
1596132000  4.9901
1596139200  4.9879
1596146400  4.9890
1596153600  4.9914
1596160800  4.9913
1596168000  4.9903
1596175200  4.9910
1596182400  4.9901
1596189600  4.9902
1596196800  4.9915
1596204000  4.9888
1596211200  4.9896
1596218400  4.9904
1596225600  4.9905
1596232800  4.9896
1596240000  4.9898
1596247200  4.9908
1596254400  4.9909
1596261600  4.9903
1596268800  4.9911
1596276000  4.9900
1596283200  4.9901
1596290400  4.9871
1596297600  4.9872
1596304800  4.9868
1596312000  4.9863
1596319200  4.9822
1596326400  4.9776
1596333600  4.9774
1596340800  4.9820
1596348000  4.9821
1596355200  4.9819
1596362400  4.9826
1596369600  4.9801
1596376800  4.9806
1596384000  4.9802
1596391200  4.9806
1596398400  4.9804
1596405600  4.9817
1596412800  4.9818
1596420000  4.9824
1596427200  4.9820
1596434400  4.9820
1596441600  4.9830
1596448800  4.9823
1596456000  4.9817
1596463200  4.9860
1596470400  4.9854
1596477600  4.9840
1596484800  4.9831
1596492000  4.9844
1596499200  4.9859
1596506400  4.9855
1596513600  4.9840
1596520800  4.9850
1596528000  4.9849
1596535200  4.9863
1596542400  4.9820
1596549600  4.9819
1596556800  4.9828
1596564000  4.9900
1596571200  4.9912
1596578400  4.9917
1596585600  4.9919
1596592800  4.9921
1596600000  4.9903
1596607200  4.9890
1596614400  4.9908
1596621600  4.9905
1596628800  4.9908
1596636000  4.9902
1596643200  4.9904
1596650400  4.9910
1596657600  4.9917
1596664800  4.9915
1596672000  4.9921
1596679200  4.9925
1596686400  4.9912
1596693600  4.9921
1596700800  4.9912
1596708000  4.9918
1596715200  4.9914
1596722400  5.0060
1596729600  5.0060
1596736800  5.0062
1596744000  5.0068
1596751200  5.0051
1596758400  5.0058
1596765600  5.0059
1596772800  5.0057
1596780000  5.0054
1596787200  5.0047
1596794400  5.0053
1596801600  5.0063
1596808800  5.0057
1596816000  5.0022
1596823200  5.0030
1596830400  5.0031
1596837600  5.0036
1596844800  5.0038
1596852000  5.0046
1596859200  5.0045
1596866400  5.0046
1596873600  5.0049
1596880800  5.0063
1596888000  5.0080
1596895200  5.0068
1596902400  5.0082
1596909600  5.0095
1596916800  5.0096
1596924000  5.0101
1596931200  5.0095
1596938400  5.0097
1596945600  5.0096
1596952800  5.0096
1596960000  5.0092
1596967200  5.0102
1596974400  5.0103
1596981600  5.0096
1596988800  5.0097
1596996000  5.0095
1597003200  5.0106
1597010400  5.0102
1597017600  5.0096
1597024800  5.0097
1597032000  5.0096
1597039200  5.0091
1597046400  5.0091
1597053600  5.0099
1597060800  5.0096
1597068000  5.0065
1597075200  5.0068
1597082400  5.0043
1597089600  5.0047
1597096800  5.0044
1597104000  5.0090
1597111200  5.0106
1597118400  5.0094
1597125600  4.9941
1597132800  5.0100
1597140000  5.0098
1597147200  5.0097
1597154400  5.0085
1597161600  5.0080
1597168800  5.0070
1597176000  5.0053
1597183200  5.0072
1597190400  5.0055
1597197600  5.0074
1597204800  5.0050
1597212000  5.0051
1597219200  2.8682
1597226400  2.8672
1597233600  2.8665
1597240800  2.8665
1597248000  2.8681
1597255200  2.8680
1597262400  2.8678
1597269600  2.8696
1597276800  2.8683
1597284000  2.8690
1597291200  2.8684
1597298400  2.8680
1597305600  2.8673
1597312800  2.8679
1597320000  2.8682
1597327200  2.8679
1597334400  2.8691
1597341600  2.8710
1597348800  2.8714
1597356000  2.8719
1597363200  2.8712
1597370400  2.8727
1597377600  2.8726
1597384800  2.8730
1597392000  2.8711
1597399200  2.8714
1597406400  2.8734
1597413600  2.8725
1597420800  2.8702
1597428000  2.8716
1597435200  2.8717
1597442400  2.8726
1597449600  2.8719
1597456800  2.8719
1597464000  2.8720
1597471200  2.8711
1597478400  2.8715
1597485600  2.8710
1597492800  2.8709
1597500000  2.8716
1597507200  2.8710
1597514400  2.8709
1597521600  2.8696
1597528800  2.8710
1597536000  2.8717
1597543200  2.8718
1597550400  2.8727
1597557600  2.8734
1597564800  2.8692
1597572000  2.8705
1597579200  2.8696
1597586400  2.8701
1597593600  2.8711
1597600800  2.8713
1597608000  2.8702
1597615200  2.8712
1597622400  2.8715
1597629600  2.8703
1597636800  2.8698
1597644000  2.8720
1597651200  2.8711
1597658400  2.8715
1597665600  2.8719
1597672800  2.8713
1597680000  2.8720
1597687200  2.8719
1597694400  2.8738
1597701600  2.8739
1597708800  2.8701
1597716000  2.8696
1597723200  2.8724
1597730400  2.8714
1597737600  2.8715
1597744800  2.8543
1597752000  2.8555
1597759200  2.8550
1597766400  2.8549
1597773600  2.8583
1597780800  2.8747
1597788000  2.8754
1597795200  2.8721
1597802400  2.8724
1597809600  2.8753
1597816800  2.8755
1597824000  2.8608
1597831200  2.8613
1597838400  2.8599
1597845600  2.8597
1597852800  2.8676
1597860000  2.8672
1597867200  2.8508
1597874400  2.8514
1597881600  2.8535
1597888800  2.8566
1597896000  2.8558
1597903200  2.8551
1597910400  2.8516
1597917600  2.8503
1597924800  2.8497
1597932000  2.8502
1597939200  2.8499
1597946400  2.8502
1597953600  2.8507
1597960800  2.8523
1597968000  2.8530
1597975200  2.8522
1597982400  2.8504
1597989600  2.8511
1597996800  2.8523
1598004000  2.8454
1598011200  2.8439
1598018400  2.8425
1598025600  2.8409
1598032800  2.8480
1598040000  2.8458
1598047200  2.8464
1598054400  2.8468
1598061600  2.8467
1598068800  2.8458
1598076000  2.8482
1598083200  2.8464
1598090400  2.8453
1598097600  2.8486
1598104800  2.8480
1598112000  2.8473
1598119200  2.8468
1598126400  2.8483
1598133600  2.8488
1598140800  2.8484
1598148000  2.8468
1598155200  2.8471
1598162400  2.8493
1598169600  2.8524
1598176800  2.8458
1598184000  2.9432
1598191200  2.8525
1598198400  2.8523
1598205600  2.8535
1598212800  2.8541
1598220000  2.8538
1598227200  2.8537
1598234400  2.8536
1598241600  2.8517
1598248800  2.8508
1598256000  2.8512
1598263200  2.8561
1598270400  2.8606
1598277600  2.8613
1598284800  2.8617
1598292000  2.8435
1598299200  2.8427
1598306400  2.8603
1598313600  2.8617
1598320800  2.8614
1598328000  2.8596
1598335200  2.8590
1598342400  2.8595
1598349600  2.8599
1598356800  2.8611
1598364000  2.8631
1598371200  2.8570
1598378400  2.8577
1598385600  2.8567
1598392800  2.8514
1598400000  2.8572
1598407200  2.8562
1598414400  2.8560
1598421600  2.8556
1598428800  2.8555
1598436000  2.8554
1598443200  2.8549
1598450400  2.8551
1598457600  2.8549
1598464800  2.8555
1598472000  2.8545
1598479200  2.8544
1598486400  2.8538
1598493600  2.8550
1598500800  2.8554
1598508000  2.8552
1598515200  2.8547
1598522400  2.8557
1598529600  2.8573
1598536800  2.8565
1598544000  2.8567
1598551200  2.8540
1598558400  2.8544
1598565600  2.8531
1598572800  2.8535
1598580000  2.8539
1598587200  2.8535
1598594400  2.8534
1598601600  2.8567
1598608800  2.8580
1598616000  2.8579
1598623200  2.8587
1598630400  2.8584
1598637600  2.8587
1598644800  2.8570
1598652000  2.8533
1598659200  2.8542
1598666400  2.8540
1598673600  2.8540
1598680800  2.8538
1598688000  2.8537
1598695200  2.8534
1598702400  2.8517
1598709600  2.8534
1598716800  2.8538
1598724000  2.8536
1598731200  2.8528
1598738400  2.8540
1598745600  2.8534
1598752800  2.8539
1598760000  2.8542
1598767200  2.8535
1598774400  2.8543
1598781600  2.8545
1598788800  2.8545
1598796000  2.8563
1598803200  2.8504
1598810400  2.8526
1598817600  2.8542
1598824800  2.8549
1598832000  2.8560
1598839200  2.8558
1598846400  2.8555
1598853600  2.8553
1598860800  2.8554
1598868000  2.8541
1598875200  2.8541
1598882400  2.8539
1598889600  2.8555
1598896800  2.8544
1598904000  2.8542
1598911200  2.8549
1598925600  2.8529
1598918400  2.8509
1598932800  2.8518
1598940000  2.8575
1598947200  2.8581
1598954400  2.8576
1598961600  2.8585
1598968800  2.8597
1598976000  2.8606
1598983200  2.8612
1598990400  2.8614
1598997600  2.8594
1599004800  2.8602
1599012000  2.8603
1599019200  2.8605
1599026400  2.8609
1599040800  2.8631
1599048000  2.8606
1599055200  2.8601
1599062400  2.8597
1599069600  2.8611
1599084000  2.8605
1599134400  2.8619
1599156000  2.8660
1599184800  2.8689
1599199200  2.8625
1599213600  2.8631
1599278400  2.8630
1599314400  2.8625
1599321600  2.8626
1599357600  2.8600
1599372000  2.8607
1599408000  2.8610
1599415200  2.8604
1599422400  2.8611
1599429600  2.8606
1599436800  2.8613
1599444000  2.8612
1599451200  2.8614
1599458400  2.8612
1599465600  2.8611
1599472800  2.8613
1599480000  2.8613
1599487200  2.8618
1599494400  2.8616
1599501600  2.8607
1599508800  2.8607
1599516000  2.8613
1599523200  2.8641
1599530400  2.8613
1599537600  2.8608
1599544800  2.8601
1599552000  2.8595
1599559200  2.8593
1599566400  2.8610
1599573600  2.8595
1599580800  2.8591
1599588000  2.8576
1599595200  2.8577
1599602400  2.8575
1599609600  2.8570
1599616800  2.8589
1599624000  2.8591
1599631200  2.8600
1599638400  2.8603
1599645600  2.8586
1599652800  2.8569
1599660000  2.8525
1599667200  2.8509
1599674400  2.8524
1599681600  2.8527
1599688800  2.8550
1599696000  2.8541
1599703200  2.8583
1599710400  2.8555
1599717600  2.8561
1599724800  2.8548
1599732000  2.8581
1599739200  2.8553
1599746400  2.8559
1599753600  2.8557
1599760800  2.8652
1599768000  2.8660
1599775200  2.8663
1599782400  2.8679
1599789600  2.8684
1599796800  2.8677
1599804000  2.8676
1599811200  2.8668
1599818400  2.8683
1599825600  2.8696
1599832800  2.9317
1599840000  2.9303
1599847200  2.8698
1599854400  2.8645
1599861600  2.8645
1599868800  2.8702
1599876000  2.8683
1599883200  2.8686
1599890400  2.8704
1599897600  2.8690
1599904800  2.8701
1599912000  2.8709
1599919200  2.8699
1599926400  2.8706
1599933600  2.8690
1599940800  2.8679
1599948000  2.8691
1599955200  2.8694
1599962400  2.8691
1599969600  2.8697
1599976800  2.8695
1599984000  2.8690
1599991200  2.8695
1599998400  2.8701
1600005600  2.8696
1600012800  2.8690
1600020000  2.8703
1600027200  2.8683
1600034400  2.8686
1600041600  2.8690
1600048800  2.8680
1600056000  2.8688
1600063200  2.8678
1600070400  2.8691
1600077600  2.8684
1600084800  2.8686
1600092000  2.8675
1600099200  2.8697
1600106400  2.8702
1600113600  2.8706
1600120800  2.8714
1600128000  2.8727
1600135200  2.8727
1600142400  2.8726
1600149600  2.8736
1600156800  2.8734
1600164000  2.8742
1600171200  2.8725
1600178400  2.8698
1600185600  2.8691
1600192800  2.8680
1600200000  2.8691
1600207200  2.8720
1600214400  2.8723
1600221600  2.8717
1600228800  2.8695
1600236000  2.8706
1600243200  2.8746
1600250400  2.8729
1600257600  2.8750
1600264800  2.8810
1600272000  2.8797
1600279200  2.8812
1600286400  2.8822
1600293600  2.8815
1600300800  2.8756
1600308000  2.8822
1600315200  2.8824
1600322400  2.8823
1600329600  2.8827
1600336800  2.8800
1600344000  2.8815
1600351200  2.8806
1600358400  2.8804
1600365600  2.8873
1600372800  2.8874
1600380000  2.8885
1600387200  2.8821
1600394400  2.8816
1600401600  2.8817
1600408800  2.8825
1600416000  2.8822
1600423200  2.8819
1600430400  2.8826
1600437600  2.8817
1600444800  2.8814
1600452000  2.8817
1600459200  2.8802
1600466400  2.8827
1600473600  2.8834
1600480800  2.8839
1600488000  2.8839
1600495200  2.8841
1600502400  2.8841
1600509600  2.8839
1600516800  2.8831
1600524000  2.8832
1600531200  2.8833
1600538400  2.8834
1600545600  2.8838
1600552800  2.8849
1600560000  2.8844
1600567200  2.8838
1600574400  2.8838
1600581600  2.8833
1600588800  2.8836
1600596000  2.8837
1600603200  2.8836
1600610400  2.8837
1600617600  2.8847
1600624800  2.8849
1600632000  2.8852
1600639200  2.8844
1600646400  2.8839
1600653600  2.8839
1600660800  2.8850
1600668000  2.8843
1600675200  2.8843
1600682400  2.8835
1600689600  2.8836
1600696800  2.8834
1600704000  2.8840
1600711200  2.8824
1600718400  2.8828
1600725600  2.8861
1600732800  2.8862
1600740000  2.8860
1600747200  2.8862
1600754400  2.8858
1600761600  2.8864
1600768800  2.8866
1600776000  2.8867
1600783200  2.8862
1600790400  2.8867
1600797600  2.8847
1600804800  2.8874
1600812000  2.8621
1600819200  2.8614
1600826400  2.8627
1600833600  2.8903
1600840800  2.8911
1600848000  2.8916
1600855200  2.8920
1600862400  2.8910
1600869600  2.8913
1600876800  2.8930
1600884000  2.8922
1600891200  2.8928
1600898400  2.8897
1600905600  2.8936
1600912800  2.8936
1600920000  2.8949
1600927200  2.8933
1600934400  2.8928
1600941600  2.8943
1600948800  2.8943
1600956000  2.8937
1600963200  2.8917
1600970400  2.8922
1600977600  2.8935
1600984800  2.8934
1600992000  2.8945
1600999200  2.8946
1601006400  2.8949
1601013600  2.8938
1601020800  2.8948
1601028000  2.8953
1601035200  2.8957
1601042400  2.8958
1601049600  2.8959
1601056800  2.8945
1601064000  2.8937
1601071200  2.8936
1601078400  2.8943
1601085600  2.8946
1601092800  2.8939
1601100000  2.8943
1601107200  2.8936
1601114400  2.8941
1601121600  2.8940
1601128800  2.8936
1601136000  2.8933
1601143200  2.8941
1601150400  2.8943
1601157600  2.8943
1601164800  2.8948
1601172000  2.8941
1601179200  2.8941
1601186400  2.8942
1601193600  2.8940
1601200800  2.8937
1601208000  2.8941
1601215200  2.8944
1601222400  2.8944
1601229600  2.8959
1601236800  2.8952
1601244000  2.8950
1601251200  2.8950
1601258400  2.8950
1601265600  2.8951
1601272800  2.8963
1601280000  2.8957
1601287200  2.8958
1601294400  2.9009
1601301600  2.8995
1601308800  2.9001
1601316000  2.9001
1601323200  2.8991
1601330400  2.8989
1601337600  2.9000
1601344800  2.8985
1601352000  2.8992
1601359200  2.9004
1601366400  2.8997
1601373600  2.8997
1601380800  2.9002
1601388000  2.9006
1601395200  2.9003
1601402400  2.9013
1601409600  2.9025
1601416800  2.9040
1601424000  2.9033
1601431200  2.9045
1601438400  2.9036
1601445600  2.9028
1601452800  2.9030
1601460000  2.9034
1601467200  2.9039
1601474400  2.9054
1601481600  2.9044
1601488800  2.9049
1601496000  2.9024
1601503200  2.9010
1601517600  2.9021
1601510400  2.9015
1601524800  2.8958
1601532000  2.9055
1601539200  2.9057
1601546400  2.9068
1601553600  2.9081
1601560800  2.9084
1601568000  2.9100
1601575200  2.9100
1601582400  2.9095
1601589600  2.9086
1601596800  2.9091
1601604000  2.9099
1601611200  2.9094
1601618400  2.9093
1601625600  2.9097
1601632800  2.9093
1601640000  2.9098
1601647200  2.9105
1601654400  2.9099
1601661600  2.9102
1601668800  2.9106
1601676000  2.9094
1601683200  2.9098
1601690400  2.9103
1601697600  2.9099
1601704800  2.9109
1601712000  2.9107
1601719200  2.9113
1601726400  2.9106
1601733600  2.9102
1601740800  2.9109
1601748000  2.9103
1601755200  2.9109
1601762400  2.9109
1601769600  2.9115
1601776800  2.9113
1601784000  2.9101
1601791200  2.9105
1601798400  2.9106
1601805600  2.9103
1601812800  2.9101
1601820000  2.9088
1601827200  2.9091
1601834400  2.9098
1601841600  2.9095
1601848800  2.9086
1601856000  2.9092
1601863200  2.9097
1601870400  2.9091
1601877600  2.9084
1601884800  2.9096
1601892000  2.9097
1601899200  2.9102
1601906400  2.9088
1601913600  2.9069
1601920800  2.9070
1601928000  2.9076
1601935200  2.9008
1601942400  2.9092
1601949600  2.9085
1601956800  2.9067
1601964000  2.9068
1601971200  2.9073
1601978400  2.9078
1601985600  2.9076
1601992800  2.9095
1602000000  2.9094
1602007200  2.9087
1602014400  2.9092
1602021600  2.9092
1602028800  2.9104
1602036000  2.9096
1602043200  2.9086
1602050400  2.9094
1602057600  2.9081
1602064800  2.9095
1602072000  2.9085
1602079200  2.9082
1602086400  2.9074
1602093600  2.9088
1602100800  2.9093
1602108000  2.9073
1602115200  2.9090
1602122400  2.9086
1602129600  2.9087
1602136800  2.9065
1602144000  2.9073
1602151200  2.9073
1602158400  2.9076
1602165600  2.9075
1602172800  2.9069
1602180000  2.9003
1602187200  2.9043
1602194400  2.9044
1602201600  2.9040
1602208800  2.9041
1602216000  2.9015
1602223200  2.9825
1602230400  2.9033
1602237600  2.9030
1602244800  2.9036
1602252000  2.9027
1602259200  2.9043
1602266400  2.9031
1602273600  2.9023
1602280800  2.9115
1602288000  2.9108
1602295200  2.9109
1602302400  2.9113
1602309600  2.9114
1602316800  2.9221
1602324000  2.9213
1602331200  2.9208
1602338400  2.9203
1602345600  2.9210
1602352800  2.9172
1602360000  2.9155
1602367200  2.9174
1602374400  2.9179
1602381600  2.9172
1602388800  2.9187
1602396000  2.9180
1602403200  2.9170
1602410400  2.9209
1602417600  2.9182
1602424800  2.9214
1602432000  2.9215
1602439200  2.9223
1602446400  2.9225
1602453600  2.9236
1602460800  2.9227
1602468000  2.9238
1602475200  2.9234
1602482400  2.9231
1602489600  2.9222
1602496800  2.9237
1602504000  2.9233
1602511200  2.9239
1602518400  2.9237
1602525600  2.9226
1602532800  2.9200
1602540000  2.9186
1602547200  2.9195
1602554400  2.9190
1602561600  2.9196
1602568800  2.9187
1602576000  2.9185
1602583200  2.9219
1602590400  2.9232
1602597600  2.9223
1602604800  2.9231
1602612000  2.9232
1602619200  2.9231
1602626400  2.9224
1602633600  2.9211
1602640800  2.9189
1602648000  2.9204
1602655200  2.9201
1602662400  3.4477
1602669600  3.4462
1602676800  3.4466
1602684000  3.4450
1602691200  3.4460
1602698400  3.4444
1602705600  3.4456
1602712800  2.6553
1602720000  2.6544
1602727200  2.6552
1602734400  2.6559
1602741600  2.6558
1602748800  2.6563
1602756000  2.6557
1602763200  2.6569
1602770400  2.6549
1602777600  2.6550
1602784800  2.6552
1602792000  2.6563
1602799200  2.6524
1602806400  2.6557
1602813600  2.6534
1602820800  2.6535
1602828000  2.6565
1602835200  2.6554
1602842400  2.6565
1602849600  2.6557
1602856800  2.6562
1602864000  2.6550
1602871200  2.6570
1602878400  2.6579
1602885600  2.6590
1602892800  2.6590
1602900000  2.6585
1602907200  2.6587
1602914400  2.6591
1602921600  2.6591
1602928800  2.6599
1602936000  2.6596
1602943200  2.6596
1602950400  2.6588
1602957600  2.6592
1602964800  2.6578
1602972000  2.6584
1602979200  2.6580
1602986400  2.6562
1602993600  2.6563
1603000800  2.6568
1603008000  2.6571
1603015200  2.6567
1603022400  2.6564
1603029600  2.6578
1603036800  2.6582
1603044000  2.6587
1603051200  2.6587
1603058400  2.6580
1603065600  2.6576
1603072800  2.6567
1603080000  2.6566
1603087200  2.6560
1603094400  2.6553
1603101600  2.6549
1603108800  2.6555
1603116000  2.6559
1603123200  2.6567
1603130400  2.6587
1603137600  2.6589
1603144800  2.6573
1603152000  2.6588
1603159200  2.6589
1603166400  2.6598
1603173600  2.6592
1603180800  2.6604
1603188000  2.6591
1603195200  2.6583
1603202400  2.6688
1603209600  2.6683
1603216800  2.6684
1603224000  2.6695
1603231200  2.6693
1603238400  2.6685
1603245600  2.6688
1603252800  2.6690
1603260000  2.6663
1603267200  2.6700
1603274400  2.6698
1603281600  2.6703
1603288800  2.6703
1603296000  2.6692
1603303200  2.6696
1603310400  2.6678
1603317600  2.6676
1603324800  2.6687
1603332000  2.6683
1603339200  2.6695
1603346400  2.6691
1603353600  2.6686
1603360800  2.6691
1603368000  2.6687
1603375200  2.6645
1603382400  2.6652
1603389600  2.6656
1603396800  2.6626
1603404000  2.6634
1603411200  2.6640
1603418400  2.6653
1603425600  2.6647
1603432800  2.6644
1603440000  2.6645
1603447200  2.6645
1603454400  2.6648
1603461600  2.6640
1603468800  2.6639
1603476000  2.6645
1603483200  2.6663
1603490400  2.6665
1603497600  2.6666
1603504800  2.6664
1603512000  2.6659
1603519200  2.6658
1603526400  2.6656
1603533600  2.6702
1603540800  2.6713
1603548000  2.6695
1603555200  2.6702
1603562400  2.6702
1603569600  2.6706
1603576800  2.6707
1603584000  2.6705
1603591200  2.6713
1603598400  2.6708
1603605600  2.6703
1603612800  2.6714
1603620000  2.6719
1603627200  2.6711
1603634400  2.6711
1603641600  2.6698
1603648800  2.6702
1603656000  2.6704
1603663200  2.6701
1603670400  2.6708
1603677600  2.6708
1603684800  2.6709
1603692000  2.6697
1603699200  2.6859
1603706400  2.6868
1603713600  2.6873
1603720800  2.6900
1603728000  2.6910
1603735200  2.6929
1603742400  2.6931
1603749600  2.6935
1603756800  2.6937
1603764000  2.6879
1603771200  2.6887
1603778400  2.6890
1603785600  2.6881
1603792800  2.6848
1603800000  2.6892
1603807200  2.6894
1603814400  2.6888
1603821600  2.6899
1603828800  2.6886
1603836000  2.6895
1603843200  2.6911
1603850400  2.6908
1603857600  2.6911
1603864800  2.6905
1603872000  2.6859
1603879200  2.6840
1603886400  2.6847
1603893600  2.6844
1603900800  2.6855
1603908000  2.6850
1603915200  2.6765
1603922400  2.6745
1603929600  2.6747
1603936800  2.6745
1603944000  2.6736
1603951200  2.6743
1603958400  2.6743
1603965600  2.6733
1603972800  2.6729
1603980000  2.6725
1603987200  2.6743
1603994400  2.6742
1604001600  2.6743
1604008800  2.6729
1604016000  2.6741
1604023200  2.6726
1604030400  2.6672
1604037600  2.6669
1604044800  2.6631
1604052000  2.6662
1604059200  2.6670
1604066400  2.6660
1604073600  2.6672
1604080800  2.6697
1604088000  2.6709
1604095200  2.6688
1604102400  2.6712
1604109600  2.6699
1604116800  2.6720
1604124000  2.6709
1604131200  2.6708
1604138400  2.6722
1604145600  2.6690
1604152800  2.6690
1604160000  2.6659
1604167200  2.6724
1604174400  2.6731
1604181600  2.6715
1604196000  2.6729
1604188800  2.6736
1604203200  2.6719
1604210400  2.6699
1604217600  2.6699
1604224800  2.6714
1604232000  2.6720
1604239200  2.6704
1604246400  2.6714
1604253600  2.6691
1604260800  2.6693
1604268000  2.6700
1604275200  2.6703
1604282400  2.6703
1604289600  2.6705
1604296800  2.6713
1604304000  2.6727
1604311200  2.6702
1604318400  2.6711
1604325600  2.6730
1604332800  2.6729
1604340000  2.6729
1604347200  2.6735
1604354400  2.6744
1604361600  2.6747
1604368800  2.6733
1604376000  2.6762
1604383200  2.6741
1604390400  2.6761
1604397600  2.6755
1604404800  2.6748
1604412000  2.6750
1604419200  2.6734
1604426400  2.6735
1604433600  2.6732
1604440800  2.6751
1604448000  2.6726
1604455200  2.6739
1604462400  2.6738
1604469600  2.6723
1604476800  2.6724
1604484000  2.6730
1604491200  2.6751
1604498400  2.6742
1604505600  2.6753
1604512800  2.6746
1604520000  2.6744
1604527200  2.6754
1604534400  2.6751
1604541600  2.6763
1604548800  2.6734
1604556000  2.6748
1604563200  2.6735
1604570400  2.6731
1604577600  2.6764
1604584800  2.6760
1604592000  2.6758
1604599200  2.6728
1604606400  2.6754
1604613600  2.6765
1604620800  2.6787
1604628000  2.6814
1604635200  2.6789
1604642400  2.6782
1604649600  2.6755
1604656800  2.6748
1604664000  2.6747
1604671200  2.6736
1604678400  2.6728
1604685600  2.6735
1604692800  2.6743
1604700000  2.6746
1604707200  2.6748
1604714400  2.6723
1604721600  2.6735
1604728800  2.6678
1604736000  2.6720
1604743200  2.6737
1604750400  2.6752
1604757600  2.6740
1604764800  2.6732
1604772000  2.6752
1604779200  2.6762
1604786400  2.6740
1604793600  2.6759
1604800800  2.6744
1604808000  2.6754
1604815200  2.6666
1604822400  2.6683
1604829600  2.6766
1604836800  2.6760
1604844000  2.6764
1604851200  2.6755
1604858400  2.6751
1604865600  2.6753
1604872800  2.6763
1604880000  2.6761
1604887200  2.6734
1604894400  2.6751
1604901600  2.6748
1604908800  2.6737
1604916000  2.6746
1604923200  2.6764
1604930400  2.6772
1604937600  2.6752
1604944800  2.6774
1604952000  2.6771
1604959200  2.6777
1604966400  2.6755
1604973600  2.6750
1604980800  2.6746
1604988000  2.6760
1604995200  2.6768
1605002400  2.6767
1605009600  2.6773
1605016800  2.6790
1605024000  2.6779
1605031200  2.6803
1605038400  2.6805
1605045600  2.6816
1605052800  2.6810
1605060000  2.6811
1605067200  2.6810
1605074400  2.7307
1605081600  2.7315
1605088800  2.7321
1605096000  2.7226
1605103200  2.7221
1605110400  2.7226
1605117600  2.7232
1605124800  2.7236
1605132000  2.7238
1605139200  2.7223
1605146400  2.6708
1605153600  2.6713
1605160800  2.6721
1605168000  2.6721
1605175200  2.6720
1605182400  2.6720
1605189600  2.6719
1605196800  2.6719
1605204000  2.6719
1605211200  2.6721
1605218400  2.6730
1605225600  2.6734
1605232800  2.6735
1605240000  2.6735
1605247200  2.6739
1605254400  2.6731
1605261600  2.6730
1605268800  2.6737
1605276000  2.6742
1605283200  2.6743
1605290400  2.6750
1605297600  2.6753
1605304800  2.6757
1605312000  2.6757
1605319200  2.6765
1605326400  2.6767
1605333600  2.6765
1605340800  2.6766
1605348000  2.6765
1605355200  2.6729
1605362400  2.6735
1605369600  2.6691
1605376800  2.6696
1605384000  2.6698
1605391200  2.6698
1605398400  2.6698
1605405600  2.6699
1605412800  2.6697
1605420000  2.6704
1605427200  2.6704
1605434400  2.6703
1605441600  2.6708
1605448800  2.6713
1605456000  2.6716
1605463200  2.6713
1605470400  2.6712
1605477600  2.6714
1605484800  2.6714
1605492000  2.6711
1605499200  2.6712
1605506400  2.6705
1605513600  2.6713
1605520800  2.6615
1605528000  2.6634
1605535200  2.6640
1605542400  2.6635
1605549600  2.6640
1605556800  2.6640
1605564000  2.6647
1605571200  2.6646
1605578400  2.6636
1605585600  2.6634
1605592800  2.6632
1605600000  2.6614
1605607200  2.6627
1605614400  2.6620
1605621600  2.6623
1605628800  2.6608
1605636000  2.6596
1605643200  2.6607
1605650400  2.6608
1605657600  2.6617
1605664800  2.6622
1605672000  2.6587
1605679200  2.6613
1605686400  2.6606
1605693600  2.6584
1605700800  2.6635
1605708000  2.6651
1605715200  2.6635
1605722400  2.6607
1605729600  2.6664
1605736800  2.6659
1605744000  2.6681
1605751200  2.6684
1605758400  2.6636
1605765600  2.6655
1605772800  2.6640
1605780000  2.6651
1605787200  2.6674
1605794400  2.6674
1605801600  2.6687
1605808800  2.6706
1605816000  2.6699
1605823200  2.6694
1605830400  2.6709
1605837600  2.6697
1605844800  2.6700
1605852000  2.6693
1605859200  2.6702
1605866400  2.6713
1605873600  2.6674
1605880800  2.6663
1605888000  2.6660
1605895200  2.6644
1605902400  2.6673
1605909600  2.6679
1605916800  2.6688
1605924000  2.6679
1605931200  2.6672
1605938400  2.6675
1605945600  2.6673
1605952800  2.6665
1605960000  2.6651
1605967200  2.6671
1605974400  2.6664
1605981600  2.6659
1605988800  2.6669
1605996000  2.6668
1606003200  2.6644
1606010400  2.6636
1606017600  2.6625
1606024800  2.6641
1606032000  2.6561
1606039200  2.6643
1606046400  2.6641
1606053600  2.6623
1606060800  2.6630
1606068000  2.6639
1606075200  2.6639
1606082400  2.6638
1606089600  2.6644
1606096800  2.6633
1606104000  2.6640
1606111200  2.6642
1606118400  2.6638
1606125600  2.6639
1606132800  2.6646
1606140000  2.6638
1606147200  2.6635
1606154400  2.6646
1606161600  2.6652
1606168800  2.6652
1606176000  2.6657
1606183200  2.6663
1606190400  2.6659
1606197600  2.6663
1606204800  2.6659
1606212000  2.6660
1606219200  2.6654
1606226400  2.6668
1606233600  2.6661
1606240800  2.6675
1606248000  2.6670
1606255200  2.6679
1606262400  2.6659
1606269600  2.6666
1606276800  2.6676
1606284000  2.6676
1606291200  2.6673
1606298400  2.6665
1606305600  2.6679
1606312800  2.6683
1606320000  2.6686
1606327200  2.6693
1606334400  2.6691
1606341600  2.6687
1606348800  2.6660
1606356000  2.6676
1606363200  2.6677
1606370400  2.6699
1606377600  2.6703
1606384800  2.6696
1606392000  2.6691
1606399200  2.6681
1606406400  2.6681
1606413600  2.6661
1606420800  2.6692
1606428000  2.6692
1606435200  2.6694
1606442400  2.6692
1606449600  2.6722
1606456800  2.6718
1606464000  2.6724
1606471200  2.6748
1606478400  2.6712
1606485600  2.6705
1606492800  2.6697
1606500000  2.6709
1606507200  2.6735
1606514400  2.6731
1606521600  2.6729
1606528800  2.6734
1606536000  2.6714
1606543200  2.6703
1606550400  2.6707
1606557600  2.6717
1606564800  2.6714
1606572000  2.6720
1606579200  2.6716
1606586400  2.6712
1606593600  2.6718
1606600800  2.6730
1606608000  2.6719
1606615200  2.6737
1606622400  2.6714
1606629600  2.6734
1606636800  2.6720
1606644000  2.6735
1606651200  2.6723
1606658400  2.6726
1606665600  2.6712
1606672800  2.6709
1606680000  2.6728
1606687200  2.6730
1606694400  2.6736
1606701600  2.6727
1606708800  2.6715
1606716000  2.6728
1606723200  2.6721
1606730400  2.6715
1606737600  2.6715
1606744800  2.6717
1606752000  2.6719
1606759200  2.6724
1606766400  2.6721
1606773600  2.6743
1606788000  2.6754
1606780800  2.6738
1606795200  2.6719
1606802400  2.6736
1606809600  2.6734
1606816800  2.6726
1606824000  2.6740
1606831200  2.6725
1606838400  2.6699
1606845600  2.6787
1606852800  2.6780
1606860000  2.6780
1606867200  2.6799
1606874400  2.6788
1606881600  2.6812
1606888800  2.6807
1606896000  2.6807
1606903200  2.6804
1606910400  2.6805
1606917600  2.6792
1606924800  2.6783
1606932000  2.6786
1606939200  2.6798
1606946400  2.6803
1606953600  2.6807
1606960800  2.6800
1606968000  2.6761
1606975200  2.6799
1606982400  2.6799
1606989600  2.6817
1606996800  2.6817
1607004000  2.6802
1607011200  2.6797
1607018400  2.6814
1607025600  2.6823
1607032800  2.6839
1607040000  2.6850
1607047200  2.6847
1607054400  2.6846
1607061600  2.6861
1607068800  2.6838
1607076000  2.6838
1607083200  2.6817
1607090400  2.6849
1607097600  2.6793
1607104800  2.6854
1607112000  2.6893
1607119200  2.6870
1607126400  2.6865
1607133600  2.6884
1607140800  2.6848
1607148000  2.6853
1607155200  2.6858
1607162400  2.6871
1607169600  2.6882
1607176800  2.6885
1607184000  2.6898
1607191200  2.7197
1607198400  2.6898
1607205600  2.6868
1607212800  2.6886
1607220000  2.6884
1607227200  2.6869
1607234400  2.6884
1607241600  2.6885
1607248800  2.7765
1607256000  2.6869
1607263200  2.7256
1607270400  2.6890
1607277600  2.6871
1607284800  2.6899
1607292000  2.6878
1607299200  2.6896
1607306400  2.6881
1607313600  2.6889
1607320800  2.6875
1607328000  2.6818
1607335200  2.6835
1607342400  2.6825
1607349600  2.6739
1607356800  2.7714
1607364000  2.6810
1607371200  2.6845
1607378400  2.6879
1607385600  2.6875
1607392800  2.6865
1607400000  2.6860
1607407200  2.7428
1607414400  2.7517
1607421600  2.7498
1607428800  2.7468
1607436000  2.7489
1607443200  2.7494
1607450400  2.7513
1607457600  2.7591
1607464800  2.7636
1607472000  2.7526
1607479200  2.7510
1607486400  2.7517
1607493600  2.7517
1607500800  2.7494
1607508000  2.7473
1607515200  2.7458
1607522400  2.7465
1607529600  2.7487
1607536800  2.7495
1607544000  2.7488
1607551200  2.7517
1607558400  2.7517
1607565600  2.7524
1607572800  2.7527
1607580000  2.7521
1607587200  2.7524
1607594400  2.7524
1607601600  2.7506
1607608800  2.7536
1607616000  2.7500
1607623200  2.7501
1607630400  2.7457
1607637600  2.7450
1607644800  2.7450
1607652000  2.7472
1607659200  2.7482
1607666400  2.7457
1607673600  2.7479
1607680800  2.7488
1607688000  2.7472
1607695200  2.7453
1607702400  2.7444
1607709600  2.7444
1607716800  2.7480
1607724000  2.7466
1607731200  2.7465
1607738400  2.7473
1607745600  2.7467
1607752800  2.7457
1607760000  2.7466
1607767200  2.7467
1607774400  2.7477
1607781600  2.7471
1607788800  2.7472
1607796000  2.7476
1607803200  2.7460
1607810400  2.7474
1607817600  2.7458
1607824800  2.7484
1607832000  2.7472
1607839200  2.7471
1607846400  2.7485
1607853600  2.7489
1607860800  2.7309
1607868000  2.7303
1607875200  2.7288
1607882400  2.7270
1607889600  2.7291
1607896800  2.7290
1607904000  2.7302
1607911200  2.7289
1607918400  2.7312
1607925600  2.7289
1607932800  2.7281
1607940000  2.7296
1607947200  2.7309
1607954400  2.7347
1607961600  2.7342
1607968800  2.7351
1607976000  2.7354
1607983200  2.7385
1607990400  2.7373
1607997600  2.7362
1608004800  2.7348
1608012000  2.7348
1608019200  2.7346
1608026400  2.7343
1608033600  2.7373
1608040800  2.6708
1608048000  2.6729
1608055200  2.6712
1608062400  2.6552
1608069600  2.6578
1608076800  2.6579
1608084000  2.6577
1608091200  2.6568
1608098400  2.6561
1608105600  2.6574
1608112800  2.6572
1608120000  2.6576
1608127200  2.6578
1608134400  2.6574
1608141600  2.6574
1608148800  2.6576
1608156000  2.6577
1608163200  2.6580
1608170400  2.6606
1608177600  2.6592
1608184800  2.6579
1608192000  2.6564
1608199200  2.6570
1608206400  2.6578
1608213600  2.6623
1608220800  2.6591
1608228000  2.6630
1608235200  2.6637
1608242400  2.6633
1608249600  2.6626
1608256800  2.6634
1608264000  2.6639
1608271200  2.6642
1608278400  2.6653
1608285600  2.6657
1608292800  2.6652
1608300000  2.6654
1608307200  2.6637
1608314400  2.6643
1608321600  2.6648
1608328800  2.6646
1608336000  2.6644
1608343200  2.6654
1608350400  2.6659
1608357600  2.6667
1608364800  2.6651
1608372000  2.6649
1608379200  2.6649
1608386400  2.6663
1608393600  2.6680
1608400800  2.6659
1608408000  2.6657
1608415200  2.6679
1608422400  2.6678
1608429600  2.6673
1608436800  2.6656
1608444000  2.6670
1608451200  2.6686
1608458400  2.6672
1608465600  2.6670
1608472800  2.6678
1608480000  2.6697
1608487200  2.6694
1608494400  2.6691
1608501600  2.6726
1608508800  2.6711
1608516000  2.6710
1608523200  2.6731
1608530400  2.6726
1608537600  2.6733
1608544800  2.6719
1608552000  2.6727
1608559200  2.6756
1608566400  2.6737
1608573600  2.6768
1608580800  2.6716
1608588000  2.6768
1608595200  2.6768
1608602400  2.6785
1608609600  2.6764
1608616800  2.6759
1608624000  2.6768
1608631200  2.6781
1608638400  2.6772
1608645600  2.6755
1608652800  2.6766
1608660000  2.6740
1608667200  2.6757
1608674400  2.6772
1608681600  2.6759
1608688800  2.6783
1608696000  2.6764
1608703200  2.6772
1608710400  2.6780
1608717600  2.6772
1608724800  2.6766
1608732000  2.6703
1608739200  2.6730
1608746400  2.6731
1608753600  2.6708
1608760800  2.6725
1608768000  2.6701
1608775200  2.6711
1608782400  2.6700
1608789600  2.6721
1608796800  2.6726
1608804000  2.6703
1608811200  2.6715
1608818400  2.6760
1608825600  2.6743
1608832800  2.6771
1608840000  2.6802
1608847200  2.6770
1608854400  2.6788
1608861600  2.6749
1608868800  2.6722
1608876000  2.6785
1608883200  2.6766
1608890400  2.6769
1608897600  2.6787
1608904800  2.6759
1608912000  2.6769
1608919200  2.6771
1608926400  2.6793
1608933600  2.6796
1608940800  2.6787
1608948000  2.6797
1608955200  2.6792
1608962400  2.6774
1608969600  2.6815
1608976800  2.6827
1608984000  2.6774
1608991200  2.6799
1608998400  2.6779
1609005600  2.6784
1609012800  2.6756
1609020000  2.6755
1609027200  2.6721
1609034400  2.6751
1609041600  2.6719
1609048800  2.6737
1609056000  2.6720
1609063200  2.6780
1609070400  2.6759
1609077600  2.6778
1609084800  2.6783
1609092000  2.6764
1609099200  2.6804
1609106400  2.6761
1609113600  2.6765
1609120800  2.6769
1609128000  2.6764
1609135200  2.6766
1609142400  2.6769
1609149600  2.6795
1609156800  2.6778
1609164000  2.6742
1609171200  2.6755
1609178400  2.6779
1609185600  2.6779
1609192800  2.6806
1609200000  2.6773
1609207200  2.6800
1609214400  2.6780
1609221600  2.6809
1609228800  2.6806
1609236000  2.6782
1609243200  2.6795
1609250400  2.6775
1609257600  2.6801
1609264800  2.6782
1609272000  2.6782
1609279200  2.6792
1609286400  2.6799
1609293600  2.6789
1609300800  2.6798
1609308000  2.6815
1609315200  2.6786
1609322400  2.6809
1609329600  2.6802
1609336800  2.6801
1609344000  2.6852
1609351200  2.6840
1609358400  2.6800
1609365600  2.6786
1609372800  2.6795
1609380000  2.6793
1609387200  2.6786
1609394400  2.6805
1609401600  2.6801
1609408800  2.6801
1609416000  2.6783
1609423200  2.6774
1609430400  2.6805
1609437600  2.6818
1609444800  2.6821
1609452000  2.6820
1609466400  2.6831
1609459200  2.6809
1609473600  2.6813
1609480800  2.6812
1609488000  2.6834
1609495200  2.6834
1609502400  2.6835
1609509600  2.6835
1609516800  2.6813
1609524000  2.6838
1609531200  2.6769
1609538400  2.6842
1609545600  2.6832
1609552800  2.6838
1609560000  2.6855
1609567200  2.6853
1609574400  2.6860
1609581600  2.6849
1609588800  2.6862
1609596000  2.6863
1609603200  2.6862
1609610400  2.6838
1609617600  2.6900
1609624800  2.6838
1609632000  2.6860
1609639200  2.6852
1609646400  2.6860
1609653600  2.6851
1609660800  2.6827
1609668000  2.6832
1609675200  2.6838
1609682400  2.6845
1609689600  2.6848
1609696800  2.6855
1609704000  2.6831
1609711200  2.6841
1609718400  2.6847
1609725600  2.6821
1609732800  2.6843
1609740000  2.6838
1609747200  2.6820
1609754400  2.6891
1609761600  2.6892
1609768800  2.6863
1609776000  2.6896
1609783200  2.6866
1609790400  2.6853
1609797600  2.6881
1609804800  2.6877
1609812000  2.6863
1609819200  2.6837
1609826400  2.6857
1609833600  2.6874
1609840800  2.6879
1609848000  2.6879
1609855200  2.6867
1609862400  2.6862
1609869600  2.6868
1609876800  2.6853
1609884000  2.6867
1609891200  2.6838
1609898400  2.6859
1609905600  2.6840
1609912800  2.6855
1609920000  2.6854
1609927200  2.6858
1609934400  2.6847
1609941600  2.6848
1609948800  2.6849
1609956000  2.6844
1609963200  2.6846
1609970400  2.6837
1609977600  2.6839
1609984800  2.6829
1609992000  2.6843
1609999200  2.6859
1610006400  2.6833
1610013600  2.6838
1610020800  2.6866
1610028000  2.6844
1610035200  2.6855
1610042400  2.6823
1610049600  2.6853
1610056800  2.6879
1610064000  2.6870
1610071200  2.6880
1610078400  2.6868
1610085600  2.6896
1610092800  2.6873
1610100000  2.6873
1610107200  2.6861
1610114400  2.6863
1610121600  2.6863
1610128800  2.6867
1610136000  2.6888
1610143200  2.6865
1610150400  2.6882
1610157600  2.6867
1610164800  2.6869
1610172000  2.6873
1610179200  2.6897
1610186400  2.6896
1610193600  2.6880
1610200800  2.6878
1610208000  2.6886
1610215200  2.6892
1610222400  2.6885
1610229600  2.6873
1610236800  2.6887
1610244000  2.6898
1610251200  2.6883
1610258400  2.6874
1610265600  2.6876
1610272800  2.6834
1610280000  2.6846
1610287200  2.6845
1610294400  2.6858
1610301600  2.6889
1610308800  2.6882
1610316000  2.6887
1610323200  2.6887
1610330400  2.6896
1610337600  2.6894
1610344800  2.6879
1610352000  2.6878
1610359200  2.6882
1610366400  2.6898
1610373600  2.6883
1610380800  2.6876
1610388000  2.6840
1610395200  2.6843
1610402400  2.6843
1610409600  2.6870
1610416800  2.6855
1610424000  2.6857
1610431200  2.6856
1610438400  2.6865
1610445600  2.6861
1610452800  2.6883
1610460000  2.6893
1610467200  2.6885
1610474400  2.6881
1610481600  2.6848
1610488800  2.6872
1610496000  2.6880
1610503200  2.6874
1610510400  2.6886
1610517600  2.6887
1610524800  2.6850
1610532000  2.6852
1610539200  2.6852
1610546400  2.6876
1610553600  2.6858
1610560800  2.6859
1610568000  2.6852
1610575200  2.6853
1610582400  2.6842
1610589600  2.6848
1610596800  2.6830
1610604000  2.6859
1610611200  2.6873
1610618400  2.6853
1610625600  2.6856
1610632800  2.6854
1610640000  2.6863
1610647200  2.6886
1610654400  2.6858
1610661600  2.6854
1610668800  2.6863
1610676000  2.6843
1610683200  2.6862
1610690400  2.6862
1610697600  2.6877
1610704800  2.6883
1610712000  2.6898
1610719200  2.6877
1610726400  2.6864
1610733600  2.6861
1610740800  2.6853
1610748000  2.6853
1610755200  2.6886
1610762400  2.6879
1610769600  2.6899
1610776800  2.6892
1610784000  2.6840
1610791200  2.6893
1610798400  2.6889
1610805600  2.6896
1610812800  2.6894
1610820000  2.6873
1610827200  2.6897
1610834400  2.6904
1610841600  2.6914
1610848800  2.6897
1610856000  2.6901
1610863200  2.6905
1610870400  2.6904
1610877600  2.6897
1610884800  2.6891
1610892000  2.6889
1610899200  2.6915
1610906400  2.6897
1610913600  2.6894
1610920800  2.6888
1610928000  2.6903
1610935200  2.6925
1610942400  2.6932
1610949600  2.6928
1610956800  2.6901
1610964000  2.6912
1610971200  2.6900
1610978400  2.6923
1610985600  2.6895
1610992800  2.6895
1611000000  2.6905
1611007200  2.6918
1611014400  2.6899
1611021600  2.6898
1611028800  2.6894
1611036000  2.6919
1611043200  2.6856
1611050400  2.6896
1611057600  2.6882
1611064800  2.6849
1611072000  2.6867
1611079200  2.6864
1611086400  2.6860
1611093600  2.6874
1611100800  2.6883
1611108000  2.6867
1611115200  2.6861
1611122400  2.6857
1611129600  2.6859
1611136800  2.6860
1611144000  2.6851
1611151200  2.6863
1611158400  2.6872
1611165600  2.6878
1611172800  2.6875
1611180000  2.6841
1611187200  2.6875
1611194400  2.6858
1611201600  2.6894
1611208800  2.6876
1611216000  2.6867
1611223200  2.6889
1611230400  2.6887
1611237600  2.6857
1611244800  2.6842
1611252000  2.6889
1611259200  2.6866
1611266400  2.6888
1611273600  2.6929
1611280800  2.6770
1611288000  2.6922
1611295200  2.6920
1611302400  2.6921
1611309600  2.6926
1611316800  2.6910
1611324000  2.6914
1611331200  2.6939
1611338400  2.6926
1611345600  2.6860
1611352800  2.6890
1611360000  2.6912
1611367200  2.6874
1611374400  2.6872
1611381600  2.6874
1611388800  2.6894
1611396000  2.6891
1611403200  2.6884
1611410400  2.6958
1611417600  2.6957
1611424800  2.6971
1611432000  2.6946
1611439200  2.6962
1611446400  2.6976
1611453600  2.6999
1611460800  2.6980
1611468000  2.6982
1611475200  2.6986
1611482400  2.6971
1611489600  2.6960
1611496800  2.7001
1611504000  2.7004
1611511200  2.6994
1611518400  2.6997
1611525600  2.6997
1611532800  2.7014
1611540000  2.6997
1611547200  2.6991
1611554400  2.6991
1611561600  2.7121
1611568800  2.7150
1611576000  2.7139
1611583200  2.7104
1611590400  2.7117
1611597600  2.7107
1611604800  2.7103
1611612000  2.7091
1611619200  2.7087
1611626400  2.7090
1611633600  2.7055
1611640800  2.7059
1611648000  2.7063
1611655200  2.7078
1611662400  2.7087
1611669600  2.6940
1611676800  2.6928
1611684000  2.6927
1611691200  2.6877
1611698400  2.6923
1611705600  2.6935
1611712800  2.6942
1611720000  2.6945
1611727200  2.6943
1611734400  2.6933
1611741600  2.6940
1611748800  2.6926
1611756000  2.6927
1611763200  2.6923
1611770400  2.6937
1611777600  2.6970
1611784800  2.6967
1611792000  2.6958
1611799200  2.6964
1611806400  2.6942
1611813600  2.6959
1611820800  2.6951
1611828000  2.6965
1611835200  2.6982
1611842400  2.6983
1611849600  2.6991
1611856800  2.6998
1611864000  2.7007
1611871200  2.6997
1611878400  2.7024
1611885600  2.7003
1611892800  2.7011
1611900000  2.7009
1611907200  2.6971
1611914400  2.7016
1611921600  2.6987
1611928800  2.6981
1611936000  2.6961
1611943200  2.6957
1611950400  2.6964
1611957600  2.6967
1611964800  2.6958
1611972000  2.6966
1611979200  2.6959
1611986400  2.6959
1611993600  2.6951
1612000800  2.6964
1612008000  2.6992
1612015200  2.6977
1612022400  2.6980
1612029600  2.6992
1612036800  2.6944
1612044000  2.6996
1612051200  2.6993
1612058400  2.6991
1612065600  2.6988
1612072800  2.6979
1612080000  2.6960
1612087200  2.6973
1612094400  2.6971
1612101600  2.6965
1612108800  2.6988
1612116000  2.6996
1612123200  2.7000
1612130400  2.6978
1612144800  2.6996
1612137600  2.6973
1612152000  2.6973
1612159200  2.6989
1612166400  2.6948
1612173600  2.6955
1612180800  2.6961
1612188000  2.6964
1612195200  2.6817
1612202400  2.6819
1612209600  2.6834
1612216800  2.6861
1612224000  2.6871
1612231200  2.6864
1612238400  2.6861
1612245600  2.6853
1612252800  2.6844
1612260000  2.6865
1612267200  2.6826
1612274400  2.6816
1612281600  2.6823
1612288800  2.6836
1612296000  2.6817
1612303200  2.6838
1612310400  2.6863
1612317600  2.6844
1612324800  2.6847
1612332000  2.6863
1612339200  2.6844
1612346400  2.6851
1612353600  2.6824
1612360800  2.6829
1612368000  2.6824
1612375200  2.6839
1612382400  2.6860
1612389600  2.6874
1612396800  2.6864
1612404000  2.6851
1612411200  2.6757
1612418400  2.6885
1612425600  2.6737
1612432800  2.6745
1612440000  2.6741
1612454400  2.6762
1612461600  2.6754
1612468800  2.6754
1612476000  2.6747
1612483200  2.6762
1612490400  2.6742
1612497600  2.6734
1612504800  2.6767
1612512000  2.6722
1612519200  2.6748
1612526400  2.6753
1612533600  2.6754
1612540800  2.6811
1612548000  2.6812
1612555200  2.6817
1612562400  2.6810
1612569600  2.6813
1612576800  2.6827
1612584000  2.6828
1612591200  2.6827
1612598400  2.6820
1612605600  2.6829
1612612800  2.6857
1612620000  2.6841
1612627200  2.6842
1612634400  2.6845
1612641600  2.6833
1612648800  2.6836
1612656000  2.6855
1612663200  2.6851
1612670400  2.6840
1612677600  2.6836
1612684800  2.6838
1612692000  2.6832
1612699200  2.6825
1612706400  2.6837
1612713600  2.6860
1612720800  2.6860
1612728000  2.6855
1612735200  2.6840
1612742400  2.6816
1612749600  2.6814
1612756800  2.6825
1612764000  2.6816
1612771200  2.6820
1612778400  2.6837
1612785600  2.6804
1612792800  2.6816
1612800000  2.6810
1612807200  2.6796
1612814400  2.6809
1612821600  2.6808
1612828800  2.6814
1612836000  2.6811
1612843200  2.6831
1612850400  2.6773
1612857600  2.6746
1612864800  2.6785
1612872000  2.6791
1612879200  2.6749
1612886400  2.6706
1612893600  2.6744
1612900800  2.6738
1612908000  2.6724
1612915200  2.6721
1612922400  2.6723
1612929600  2.6723
1612936800  2.6734
1612944000  2.6685
1612951200  2.6719
1612958400  2.6726
1612965600  2.6709
1612972800  2.6732
1612980000  2.6707
1612987200  2.6738
1612994400  2.6732
1613001600  2.6716
1613008800  2.6719
1613016000  2.6707
1613023200  2.6711
1613030400  2.6706
1613037600  2.6727
1613044800  2.6771
1613052000  2.6751
1613059200  2.6772
1613066400  2.6810
1613073600  2.6787
1613080800  2.6816
1613088000  2.6818
1613095200  2.6816
1613102400  2.6802
1613109600  2.6826
1613116800  2.6783
1613124000  2.6848
1613131200  2.6824
1613138400  2.6824
1613145600  2.6791
1613152800  2.6789
1613160000  2.6797
1613167200  2.6801
1613174400  2.6790
1613181600  2.6785
1613188800  2.6784
1613196000  2.6811
1613203200  2.6778
1613210400  2.6799
1613217600  2.6801
1613224800  2.6818
1613232000  2.6785
1613239200  2.6810
1613246400  2.6778
1613253600  2.6795
1613260800  2.6792
1613268000  2.6784
1613275200  2.6777
1613282400  2.6781
1613289600  2.6775
1613296800  2.6783
1613304000  2.6777
1613311200  2.6778
1613318400  2.6777
1613325600  2.6783
1613332800  2.6775
1613340000  2.6768
1613347200  2.6765
1613354400  2.6754
1613361600  2.6757
1613368800  2.6766
1613376000  2.6781
1613383200  2.6770
1613390400  2.6795
1613397600  2.6755
1613404800  2.6780
1613412000  2.6791
1613419200  2.6777
1613426400  2.6737
1613433600  2.6751
1613440800  2.6744
1613448000  2.6756
1613455200  2.6789
1613462400  2.6797
1613469600  2.6798
1613476800  2.6801
1613484000  2.6844
1613491200  2.7381
1613498400  2.7402
1613505600  2.7382
1613512800  2.7349
1613520000  2.7382
1613527200  2.7384
1613534400  2.7386
1613541600  2.7388
1613548800  2.6829
1613556000  2.6836
1613563200  2.6845
1613570400  2.6795
1613577600  2.6826
1613584800  2.6836
1613592000  2.6814
1613599200  2.6821
1613606400  2.6824
1613613600  2.6844
1613620800  2.6833
1613628000  2.6817
1613635200  2.6799
1613642400  2.6851
1613649600  2.6847
1613656800  2.6849
1613664000  2.6846
1613671200  2.6859
1613678400  2.6844
1613685600  2.6850
1613692800  2.6851
1613700000  2.6839
1613707200  2.6858
1613714400  2.6830
1613721600  2.6836
1613728800  2.6879
1613736000  2.6893
1613743200  2.6906
1613750400  2.6870
1613757600  2.6870
1613764800  2.6862
1613772000  2.6883
1613779200  2.6884
1613786400  2.6900
1613793600  2.6887
1613800800  2.6901
1613808000  2.6896
1613815200  2.6908
1613822400  2.6910
1613829600  2.6925
1613836800  2.6920
1613844000  2.6912
1613851200  2.6908
1613858400  2.6904
1613865600  2.6896
1613872800  2.6927
1613880000  2.6901
1613887200  2.6902
1613894400  2.6899
1613901600  2.6874
1613908800  2.6897
1613916000  2.6898
1613923200  2.6912
1613930400  2.6911
1613937600  2.6868
1613944800  2.6871
1613952000  2.6921
1613959200  2.6904
1613966400  2.6909
1613973600  2.6918
1613980800  2.6884
1613988000  2.6905
1613995200  2.6923
1614002400  2.6909
1614009600  2.6922
1614016800  2.6915
1614024000  2.6916
1614031200  2.6916
1614038400  2.6929
1614045600  2.6931
1614052800  2.6936
1614060000  2.6925
1614067200  2.6918
1614074400  2.6918
1614081600  2.6916
1614088800  2.6909
1614096000  2.6939
1614103200  2.6937
1614110400  2.6925
1614117600  2.6933
1614124800  2.6933
1614132000  2.6930
1614139200  2.6921
1614146400  2.6903
1614153600  2.6912
1614160800  2.6916
1614168000  2.6918
1614175200  2.6906
1614182400  2.6942
1614189600  2.6906
1614196800  2.6914
1614204000  2.6915
1614211200  2.6915
1614218400  2.6927
1614225600  2.6915
1614232800  2.6907
1614240000  2.6907
1614247200  2.6898
1614254400  2.6903
1614261600  2.6893
1614268800  2.6895
1614276000  2.6895
1614283200  2.6886
1614290400  2.6899
1614297600  2.6923
1614304800  2.6931
1614312000  2.6923
1614319200  2.6926
1614326400  2.6900
1614333600  2.6913
1614340800  2.6927
1614348000  2.6948
1614355200  2.6959
1614362400  2.6973
1614369600  2.6967
1614376800  2.6964
1614384000  2.6953
1614391200  2.6963
1614398400  2.6957
1614405600  2.6961
1614412800  2.6946
1614420000  2.6934
1614427200  2.6932
1614434400  2.6960
1614441600  2.6954
1614448800  2.6947
1614456000  2.6948
1614463200  2.6958
1614470400  2.6951
1614477600  2.6954
1614484800  2.6954
1614492000  2.6956
1614499200  2.6947
1614506400  2.6958
1614513600  2.6957
1614520800  2.6964
1614528000  2.6955
1614535200  2.6953
1614542400  2.6958
1614549600  2.6952
1614564000  2.6863
1614556800  2.6868
1614571200  2.6863
1614578400  2.6876
1614585600  2.6870
1614592800  2.6875
1614600000  2.6872
1614607200  2.6870
1614614400  2.6849
1614621600  2.6847
1614628800  2.6830
1614636000  2.6841
1614643200  2.6838
1614650400  2.6834
1614657600  2.6842
1614664800  2.6842
1614672000  2.6823
1614679200  2.6824
1614686400  2.6827
1614693600  2.6831
1614700800  2.6811
1614708000  2.6800
1614715200  2.6813
1614722400  2.6806
1614729600  2.6763
1614736800  2.6772
1614744000  2.6751
1614751200  2.6733
1614758400  2.6764
1614765600  2.6774
1614772800  2.6822
1614780000  2.6827
1614787200  2.6841
1614794400  2.6832
1614801600  2.6856
1614808800  2.6852
1614816000  2.6838
1614823200  2.6805
1614830400  2.6847
1614837600  2.6842
1614844800  2.6830
1614852000  2.6835
1614859200  2.6852
1614866400  2.6825
1614873600  2.6839
1614880800  2.6835
1614888000  2.6817
1614895200  2.6820
1614902400  2.6834
1614909600  2.6850
1614916800  2.6836
1614924000  2.6829
1614931200  2.6820
1614938400  2.6845
1614945600  2.6842
1614952800  2.6845
1614960000  2.6850
1614967200  2.6848
1614974400  2.6844
1614981600  2.6862
1614988800  2.6860
1614996000  2.7014
1615003200  2.7025
1615010400  2.7024
1615017600  2.7000
1615024800  2.7010
1615032000  2.7027
1615039200  2.7021
1615046400  2.7023
1615053600  2.7020
1615060800  2.7004
1615068000  2.7009
1615075200  2.7030
1615082400  2.7029
1615089600  2.7040
1615096800  2.7027
1615104000  2.7029
1615111200  2.7030
1615118400  2.7033
1615125600  2.7035
1615132800  2.7056
1615140000  2.7026
1615147200  2.6971
1615154400  2.6963
1615161600  2.6973
1615168800  2.6988
1615176000  2.6966
1615183200  2.6966
1615190400  2.6984
1615197600  2.6996
1615204800  2.7002
1615212000  2.6951
1615219200  2.6947
1615226400  2.6956
1615233600  2.6966
1615240800  2.6954
1615248000  2.6974
1615255200  2.6976
1615262400  2.6819
1615269600  2.6944
1615276800  2.6980
1615284000  2.6994
1615291200  2.6904
1615298400  2.6954
1615305600  2.6964
1615312800  2.6968
1615320000  2.6967
1615327200  2.6977
1615334400  2.6969
1615341600  2.6981
1615348800  2.6982
1615356000  2.6957
1615363200  2.6952
1615370400  2.6982
1615377600  2.6983
1615384800  2.6989
1615392000  2.7001
1615399200  2.7002
1615406400  2.6986
1615413600  2.6988
1615420800  2.6994
1615428000  2.7024
1615435200  2.7015
1615442400  2.6997
1615449600  2.6997
1615456800  2.7011
1615464000  2.6993
1615471200  2.7005
1615478400  2.6977
1615485600  2.7044
1615492800  2.7058
1615500000  2.7072
1615507200  2.7086
1615514400  2.7090
1615521600  2.7079
1615528800  2.7089
1615536000  2.7067
1615543200  2.7076
1615550400  2.7083
1615557600  2.7100
1615564800  2.7094
1615572000  2.7083
1615579200  2.7096
1615586400  2.7077
1615593600  2.7078
1615600800  2.7083
1615608000  2.7068
1615615200  2.7082
1615622400  2.7087
1615629600  2.7093
1615636800  2.7088
1615644000  2.7085
1615651200  2.7086
1615658400  2.7087
1615665600  2.7098
1615672800  2.7092
1615680000  2.7095
1615687200  2.7099
1615694400  2.7098
1615701600  2.7103
1615708800  2.7086
1615716000  2.7096
1615723200  2.7078
1615730400  2.7089
1615737600  2.7090
1615744800  2.7089
1615752000  2.7088
1615759200  2.7103
1615766400  2.7098
1615773600  2.7093
1615780800  2.7102
1615788000  2.7105
1615795200  2.7094
1615802400  2.7094
1615809600  2.7105
1615816800  2.7124
1615824000  2.7119
1615831200  2.7121
1615838400  2.7104
1615845600  2.7123
1615852800  2.6956
1615860000  2.6953
1615867200  2.6928
1615874400  2.6948
1615881600  2.6944
1615888800  2.6954
1615896000  2.6969
1615903200  2.6976
1615910400  2.6974
1615917600  2.6986
1615924800  2.6985
1615932000  2.6989
1615939200  2.6996
1615946400  2.7005
1615953600  2.6975
1615960800  2.6981
1615968000  2.6978
1615975200  2.6978
1615982400  2.6982
1615989600  2.6981
1615996800  2.6987
1616004000  2.6969
1616011200  2.6964
1616018400  2.6976
1616025600  2.6999
1616032800  2.7002
1616040000  2.7010
1616047200  2.7010
1616054400  2.6996
1616061600  2.6997
1616068800  2.6981
1616076000  2.6972
1616083200  2.6971
1616090400  2.6977
1616097600  2.6993
1616104800  2.7044
1616112000  2.6976
1616119200  2.6966
1616126400  2.6960
1616133600  2.6967
1616140800  2.6987
1616148000  2.6991
1616155200  2.6989
1616162400  2.6977
1616169600  2.6985
1616176800  2.6980
1616184000  2.6977
1616191200  2.6963
1616198400  2.6966
1616205600  2.6966
1616212800  2.6989
1616220000  2.6955
1616227200  2.6961
1616234400  2.6976
1616241600  2.6982
1616248800  2.6958
1616256000  2.6948
1616263200  2.6951
1616270400  2.6967
1616277600  2.6957
1616284800  2.6985
1616292000  2.6963
1616299200  2.6980
1616306400  2.6970
1616313600  2.6988
1616320800  2.6982
1616328000  2.6989
1616335200  2.6991
1616342400  2.6998
1616349600  2.6973
1616356800  2.6981
1616364000  2.6972
1616371200  2.6992
1616378400  2.6971
1616385600  2.6986
1616392800  2.6971
1616400000  2.6982
1616407200  2.6926
1616414400  2.6970
1616421600  2.6976
1616428800  2.6943
1616436000  2.6951
1616443200  2.6961
1616450400  2.6952
1616457600  2.6957
1616464800  2.7541
1616472000  2.7016
1616479200  2.7001
1616486400  2.6976
1616493600  2.6996
1616500800  2.6983
1616508000  2.6959
1616515200  2.6985
1616522400  2.6984
1616529600  2.6998
1616536800  2.6967
1616544000  2.6968
1616551200  2.6968
1616558400  2.6973
1616565600  2.6981
1616572800  2.6971
1616580000  2.6961
1616587200  2.6947
1616594400  2.7018
1616601600  2.7040
1616608800  2.7056
1616616000  2.7070
1616623200  2.7082
1616630400  2.7059
1616637600  2.7058
1616644800  2.7090
1616652000  2.7069
1616659200  2.7066
1616666400  2.7063
1616673600  2.7069
1616680800  2.7059
1616688000  2.7076
1616695200  2.7096
1616702400  2.7094
1616709600  2.7034
1616716800  2.7042
1616724000  2.7062
1616731200  2.7066
1616738400  2.7050
1616745600  2.7049
1616752800  2.7051
1616760000  2.7052
1616767200  2.7050
1616774400  2.7055
1616781600  2.7038
1616788800  2.7047
1616796000  2.7047
1616803200  2.7063
1616810400  2.7052
1616817600  2.7051
1616824800  2.7058
1616832000  2.7038
1616839200  2.7060
1616846400  2.7059
1616853600  2.7074
1616860800  2.7082
1616868000  2.7080
1616875200  2.7073
1616882400  2.7065
1616889600  2.7073
1616896800  2.7068
1616904000  2.7060
1616911200  2.7062
1616918400  2.7068
1616925600  2.7082
1616932800  2.7064
1616940000  2.7074
1616947200  2.7049
1616954400  2.7047
1616961600  2.7069
1616968800  2.7072
1616976000  2.7074
1616983200  2.7070
1616990400  2.7070
1616997600  2.7066
1617004800  2.7067
1617012000  2.7071
1617019200  2.7219
1617026400  2.7241
1617033600  2.7224
1617040800  2.7229
1617048000  2.7224
1617055200  2.7250
1617062400  2.7247
1617069600  2.7234
1617076800  2.7233
1617084000  2.7211
1617091200  2.7199
1617098400  2.7220
1617105600  2.7233
1617112800  2.7229
1617120000  2.7214
1617127200  2.7209
1617134400  2.7174
1617141600  2.7209
1617148800  2.7211
1617156000  2.7201
1617163200  2.7370
1617170400  2.7343
1617177600  2.7372
1617184800  2.7343
1617192000  2.7329
1617199200  2.7324
1617206400  2.7298
1617213600  2.7389
1617220800  2.7383
1617228000  2.7412
1617242400  2.7398
1617249600  2.7388
1617235200  2.7405
1617256800  2.7400
1617264000  2.7401
1617271200  2.7396
1617278400  2.7385
1617285600  2.7813
1617292800  2.7836
1617300000  2.7858
1617307200  2.7857
1617314400  2.7868
1617321600  2.7869
1617328800  2.7856
1617336000  2.7861
1617343200  2.7938
1617350400  2.7939
1617357600  2.7945
1617364800  2.7944
1617372000  2.7954
1617379200  2.7954
1617386400  2.7965
1617393600  2.7961
1617400800  2.7946
1617408000  2.7950
1617415200  2.7951
1617422400  2.7946
1617429600  2.7956
1617436800  2.7943
1617444000  2.7949
1617451200  2.7943
1617458400  2.7949
1617465600  2.7938
1617472800  2.7945
1617480000  2.7933
1617487200  2.7944
1617494400  2.7958
1617501600  2.7959
1617508800  2.7947
1617516000  2.7942
1617523200  2.7943
1617530400  2.7951
1617537600  2.7941
1617544800  2.7931
1617552000  2.7941
1617559200  2.7952
1617566400  2.7945
1617573600  2.7941
1617580800  2.7943
1617588000  2.7942
1617595200  2.7923
1617602400  2.7929
1617609600  2.7923
1617616800  2.7912
1617624000  2.7912
1617631200  2.7907
1617638400  2.7808
1617645600  2.7832
1617652800  2.7831
1617660000  2.7826
1617667200  2.7860
1617674400  2.7869
1617681600  2.7827
1617688800  2.7846
1617696000  2.7251
1617703200  2.7259
1617710400  2.7272
1617717600  2.7262
1617724800  2.7254
1617732000  2.7304
1617739200  2.7293
1617746400  2.7301
1617753600  2.7301
1617760800  2.7300
1617768000  2.7436
1617775200  2.7427
1617782400  2.7431
1617789600  2.7422
1617796800  2.7440
1617804000  2.7448
1617811200  2.7413
1617818400  2.7492
1617825600  2.7492
1617832800  2.7473
1617840000  2.7456
1617847200  2.7455
1617854400  2.7447
1617861600  2.7446
1617868800  2.7426
1617876000  2.7430
1617883200  2.7427
1617890400  2.7432
1617897600  2.7482
1617904800  2.7471
1617912000  2.7504
1617919200  2.7476
1617926400  2.7478
1617933600  2.7480
1617940800  2.7489
1617948000  2.7496
1617955200  2.7500
1617962400  2.7490
1617969600  2.7495
1617976800  2.7507
1617984000  2.7505
1617991200  2.7506
1617998400  2.7511
1618005600  2.7507
1618012800  2.7512
1618020000  2.7503
1618027200  2.7506
1618034400  2.7513
1618041600  2.7500
1618048800  2.7495
1618056000  2.7496
1618063200  2.7488
1618070400  2.7495
1618077600  2.7511
1618084800  2.7517
1618092000  2.6957
1618099200  2.7514
1618106400  2.7506
1618113600  2.7507
1618120800  2.7499
1618128000  2.7508
1618135200  2.7512
1618142400  2.7507
1618149600  2.7498
1618156800  2.7519
1618164000  2.7511
1618171200  2.7518
1618178400  2.7510
1618185600  2.7513
1618192800  2.7512
1618200000  2.7500
1618207200  2.7503
1618214400  2.7519
1618221600  2.7520
1618228800  2.7525
1618236000  2.7502
1618243200  2.7524
1618250400  2.7533
1618257600  2.7517
1618264800  2.7520
1618272000  2.7520
1618279200  2.7520
1618286400  2.7506
1618293600  2.7518
1618300800  2.7543
1618308000  2.7540
1618315200  2.7521
1618322400  2.7523
1618329600  2.7515
1618336800  2.7517
1618344000  2.7542
1618351200  2.7542
1618358400  2.7544
1618365600  2.7528
1618372800  2.7500
1618380000  2.7494
1618387200  2.7501
1618394400  2.7509
1618401600  2.7518
1618408800  2.7501
1618416000  2.7462
1618423200  2.7472
1618430400  2.7473
1618437600  2.7441
1618444800  2.7450
1618452000  2.7463
1618459200  2.7442
1618466400  2.7427
1618473600  2.7403
1618480800  2.7422
1618488000  2.7402
1618495200  2.7403
1618502400  2.7368
1618509600  2.7380
1618516800  2.7391
1618524000  2.7416
1618531200  2.7426
1618538400  2.7409
1618545600  2.7410
1618552800  2.7395
1618560000  2.7387
1618567200  2.7384
1618574400  2.7406
1618581600  2.7412
1618588800  2.7438
1618596000  2.7460
1618603200  2.7446
1618610400  2.7469
1618617600  2.7477
1618624800  2.7458
1618632000  2.7466
1618639200  2.7434
1618646400  2.7453
1618653600  2.7445
1618660800  2.7450
1618668000  2.7444
1618675200  2.7427
1618682400  2.7417
1618689600  2.7433
1618696800  2.7443
1618704000  2.7451
1618711200  2.7459
1618718400  2.7448
1618725600  2.7458
1618732800  2.7412
1618740000  2.7443
1618747200  2.7447
1618754400  2.7446
1618761600  2.7451
1618768800  2.7442
1618776000  2.7450
1618783200  2.7469
1618790400  2.7451
1618797600  2.7451
1618804800  2.7465
1618812000  2.7465
1618819200  2.7451
1618826400  2.7449
1618833600  2.7447
1618840800  2.6884
1618848000  2.7450
1618855200  2.7453
1618862400  2.7457
1618869600  2.7481
1618876800  2.7485
1618884000  2.7474
1618891200  2.7461
1618898400  2.7443
1618905600  2.7459
1618912800  2.7419
1618920000  2.7430
1618927200  2.7416
1618934400  2.7402
1618941600  2.7405
1618948800  2.7367
1618956000  2.8241
1618963200  2.8274
1618970400  2.8258
1618984800  2.8258
1618992000  2.8262
1618999200  2.8262
1619006400  2.8247
1619013600  2.8240
1619020800  2.8234
1619028000  2.8234
1619035200  2.8252
1619042400  2.8246
1619049600  2.8248
1619056800  2.8270
1619064000  2.8262
1619071200  2.8273
1619078400  2.8284
1619085600  2.6886
1619092800  2.7409
1619100000  2.7403
1619107200  2.7419
1619114400  2.7408
1619121600  2.7439
1619128800  2.7458
1619136000  2.7461
1619143200  2.7448
1619150400  2.7431
1619157600  2.7441
1619164800  2.7426
1619172000  2.7438
1619179200  2.7423
1619186400  2.7469
1619193600  2.7482
1619200800  2.7474
1619208000  2.7441
1619215200  2.7462
1619222400  2.6908
1619229600  2.7457
1619236800  2.7458
1619244000  2.7438
1619251200  2.7454
1619258400  2.7420
1619265600  2.7430
1619272800  2.7446
1619280000  2.7467
1619287200  2.7445
1619294400  2.7471
1619301600  2.7459
1619308800  2.7484
1619316000  2.7478
1619323200  2.7494
1619330400  2.7485
1619337600  2.7466
1619344800  2.7495
1619352000  2.7493
1619359200  2.7479
1619366400  2.7492
1619373600  2.7522
1619380800  2.7536
1619388000  2.7528
1619395200  2.7528
1619402400  2.7524
1619409600  2.7523
1619416800  2.7596
1619424000  2.7607
1619431200  2.7613
1619438400  2.7607
1619445600  2.7579
1619452800  2.7593
1619460000  2.7605
1619467200  2.7615
1619474400  2.7632
1619481600  2.7606
1619488800  2.7621
1619496000  2.7626
1619503200  2.7627
1619510400  2.7625
1619517600  2.7625
1619524800  2.7636
1619532000  2.7618
1619539200  2.7632
1619546400  2.7610
1619553600  2.7603
1619560800  2.7599
1619568000  2.7582
1619575200  2.7579
1619582400  2.7593
1619589600  2.7587
1619596800  2.7594
1619604000  2.7620
1619611200  2.7633
1619618400  2.7630
1619625600  2.7622
1619632800  2.7045
1619640000  2.7061
1619647200  2.7038
1619654400  2.7046
1619661600  2.7042
1619668800  2.7058
1619676000  2.6996
1619683200  2.7032
1619690400  2.7009
1619697600  2.7028
1619704800  2.7025
1619712000  2.7021
1619719200  2.7024
1619726400  2.7006
1619733600  2.7577
1619740800  2.7593
1619748000  2.7052
1619755200  2.7056
1619762400  2.7030
1619769600  2.7042
1619776800  2.7047
1619784000  2.7034
1619791200  2.7044
1619798400  2.7040
1619805600  2.7037
1619812800  2.7052
1619820000  2.7051
1619834400  2.7041
1619827200  2.7045
1619841600  2.6957
1619848800  2.7031
1619856000  2.7035
1619863200  2.7052
1619870400  2.7072
1619877600  2.7068
1619884800  2.7068
1619892000  2.7069
1619899200  2.7066
1619906400  2.7067
1619913600  2.7061
1619920800  2.7062
1619928000  2.7058
1619935200  2.7053
1619942400  2.7043
1619949600  2.7604
1619956800  2.7043
1619964000  2.7050
1619971200  2.7050
1619978400  2.7052
1619985600  2.7058
1619992800  2.7056
1620000000  2.7134
1620007200  2.7146
1620014400  2.7146
1620021600  2.7141
1620028800  2.7139
1620036000  2.7147
1620043200  2.7139
1620050400  2.7147
1620057600  2.7132
1620064800  2.7119
1620072000  2.7104
1620079200  2.7129
1620086400  2.7138
1620093600  2.7137
1620100800  2.7137
1620108000  2.7124
1620115200  2.7120
1620122400  2.7123
1620129600  2.7165
1620136800  2.7181
1620144000  2.7202
1620151200  2.7224
1620158400  2.7771
1620165600  2.7207
1620172800  2.7222
1620180000  2.7228
1620187200  2.7223
1620194400  2.7220
1620201600  2.7201
1620208800  2.7219
1620216000  2.7225
1620223200  2.7236
1620230400  2.7223
1620237600  2.7206
1620244800  2.7216
1620252000  2.7218
1620259200  2.7194
1620266400  2.7216
1620273600  2.7211
1620280800  2.7206
1620288000  2.7224
1620295200  2.7213
1620302400  2.7203
1620309600  2.7179
1620316800  2.7176
1620324000  2.7177
1620331200  2.7205
1620338400  2.7204
1620345600  2.7202
1620352800  2.7204
1620360000  2.7209
1620367200  2.7197
1620374400  2.7759
1620381600  2.7203
1620388800  2.7207
1620396000  2.7222
1620403200  2.7212
1620410400  2.7244
1620417600  2.7238
1620424800  2.7259
1620432000  2.7259
1620439200  2.7264
1620446400  2.7254
1620453600  2.7262
1620460800  2.7270
1620468000  2.7266
1620475200  2.7271
1620482400  2.7278
1620489600  2.7272
1620496800  2.7281
1620504000  2.7281
1620511200  2.7282
1620518400  2.7258
1620525600  2.7258
1620532800  2.7258
1620540000  2.7262
1620547200  2.7263
1620554400  2.7268
1620561600  2.7271
1620568800  2.7265
1620576000  2.7270
1620583200  2.7268
1620590400  2.7274
1620597600  2.7269
1620604800  2.7273
1620612000  2.7272
1620619200  2.7263
1620626400  2.7262
1620633600  2.7251
1620640800  2.7260
1620648000  2.7265
1620655200  2.7266
1620662400  2.7248
1620669600  2.7802
1620676800  2.7235
1620684000  2.7248
1620691200  2.7252
1620698400  2.7173
1620705600  2.7168
1620712800  2.7163
1620720000  2.7169
1620727200  2.7183
1620734400  2.7174
1620741600  2.7158
1620748800  2.7155
1620756000  2.7183
1620763200  2.7160
1620770400  2.7230
1620777600  2.7152
1620784800  2.7128
1620792000  2.7127
1620799200  2.7126
1620806400  2.7140
1620813600  2.7139
1620820800  2.7139
1620828000  2.7147
1620835200  2.7168
1620842400  2.7174
1620849600  2.7172
1620856800  2.7173
1620864000  2.7186
1620871200  2.7189
1620878400  2.7170
1620885600  2.7169
1620892800  2.7169
1620900000  2.7172
1620907200  2.7167
1620914400  2.7169
1620921600  2.7145
1620928800  2.7151
1620936000  2.7148
1620943200  2.7170
1620950400  2.7181
1620957600  2.7179
1620964800  2.7172
1620972000  2.7171
1620979200  2.7179
1620986400  2.7177
1620993600  2.7162
1621000800  2.7173
1621008000  2.7178
1621015200  2.7190
1621022400  2.7208
1621029600  2.7202
1621036800  2.7221
1621044000  2.7220
1621051200  2.7219
1621058400  2.7206
1621065600  2.7215
1621072800  2.7214
1621080000  2.7209
1621087200  2.7181
1621094400  2.7187
1621101600  2.7197
1621108800  2.7209
1621116000  2.7216
1621123200  2.7213
1621130400  2.7206
1621137600  2.7211
1621144800  2.7203
1621152000  2.7201
1621159200  2.7206
1621166400  2.5938
1621173600  2.5934
1621180800  2.5942
1621188000  2.5947
1621195200  2.5936
1621202400  2.5946
1621209600  2.5945
1621216800  2.5945
1621224000  2.5942
1621231200  2.5897
1621238400  2.5935
1621245600  2.6477
1621252800  2.6476
1621260000  2.6476
1621267200  2.5944
1621274400  2.5944
1621281600  2.5937
1621288800  2.6103
1621296000  2.6104
1621303200  2.6632
1621310400  2.6086
1621317600  2.6064
1621324800  2.6059
1621332000  2.6018
1621339200  2.6018
1621346400  2.6066
1621353600  2.6058
1621360800  2.6047
1621368000  2.6585
1621375200  2.6072
1621382400  2.6081
1621389600  2.6076
1621396800  2.6082
1621404000  2.6070
1621411200  2.6062
1621418400  2.6072
1621425600  2.6061
1621432800  2.6596
1621440000  2.6061
1621447200  2.6001
1621454400  2.6124
1621461600  2.6133
1621468800  2.6136
1621476000  2.6136
1621483200  2.6117
1621490400  2.6128
1621497600  2.6109
1621504800  2.6113
1621512000  2.6104
1621519200  2.6100
1621526400  2.6130
1621533600  2.6136
1621540800  2.6116
1621548000  2.6661
1621555200  2.6129
1621562400  2.6124
1621569600  2.6120
1621576800  2.6108
1621584000  2.6119
1621591200  2.6120
1621598400  2.6127
1621605600  2.6117
1621612800  2.6116
1621620000  2.6119
1621627200  2.6119
1621634400  2.6120
1621641600  2.6117
1621648800  2.6118
1621656000  2.6117
1621663200  2.6117
1621670400  2.6112
1621677600  2.6101
1621684800  2.6122
1621692000  2.6130
1621699200  2.6136
1621706400  2.6115
1621713600  2.6115
1621720800  2.6123
1621728000  2.6112
1621735200  2.6116
1621742400  2.6121
1621749600  2.6121
1621756800  2.6117
1621764000  2.6117
1621771200  2.6116
1621778400  2.6120
1621785600  2.6116
1621792800  2.6110
1621800000  2.6110
1621807200  2.6117
1621814400  2.6128
1621821600  2.6129
1621828800  2.6128
1621836000  2.6118
1621843200  2.6124
1621850400  2.6133
1621857600  2.6052
1621864800  2.6055
1621872000  2.6057
1621879200  2.6057
1621886400  2.6049
1621893600  2.6086
1621900800  2.6095
1621908000  2.6091
1621915200  2.6089
1621922400  2.6085
1621929600  2.6089
1621936800  2.6086
1621944000  2.6087
1621951200  2.6102
1621958400  2.6101
1621965600  2.6106
1621972800  2.6102
1621980000  2.6069
1621987200  2.6065
1621994400  2.6638
1622001600  2.6094
1622008800  2.6112
1622016000  2.6049
1622023200  2.6056
1622030400  2.6058
1622037600  2.6135
1622044800  2.6127
1622052000  2.6111
1622059200  2.6648
1622066400  2.6111
1622073600  2.6115
1622080800  2.6111
1622088000  2.6105
1622095200  2.6103
1622102400  2.6099
1622109600  2.6103
1622116800  2.6119
1622124000  2.6124
1622131200  2.6125
1622138400  2.6115
1622145600  2.6109
1622152800  2.6106
1622160000  2.6102
1622167200  2.6099
1622174400  2.6094
1622181600  2.6100
1622188800  2.6099
1622196000  2.6100
1622203200  2.6642
1622210400  2.6630
1622217600  2.6110
1622224800  2.6109
1622232000  2.6099
1622239200  2.6105
1622246400  2.6090
1622253600  2.6135
1622260800  2.6149
1622268000  2.6145
1622275200  2.6139
1622282400  2.6146
1622289600  2.6640
1622296800  2.6111
1622304000  2.6107
1622311200  2.6105
1622318400  2.6108
1622325600  2.6114
1622332800  2.6130
1622340000  2.6125
1622347200  2.6121
1622354400  2.6124
1622361600  2.6122
1622368800  2.6125
1622376000  2.6130
1622383200  2.6140
1622390400  2.6139
1622397600  2.6139
1622404800  2.6132
1622412000  2.6126
1622419200  2.6136
1622426400  2.6136
1622433600  2.6131
1622440800  2.6138
1622448000  2.6135
1622455200  2.6137
1622462400  2.6142
1622469600  2.6135
1622476800  2.6131
1622484000  2.6114
1622491200  2.6128
1622498400  2.6135
1622512800  2.6141
1622505600  2.6134
1622520000  2.6112
1622527200  2.6102
1622534400  2.6114
1622541600  2.6091
1622548800  2.6095
1622556000  2.6076
1622563200  2.5798
1622570400  2.5809
1622577600  2.5792
1622584800  2.5792
1622592000  2.5791
1622599200  2.5801
1622606400  2.5797
1622613600  2.7180
1622620800  2.6622
1622628000  2.7298
1622635200  2.6748
1622642400  2.6809
1622649600  2.6686
1622656800  2.6687
1622664000  2.6618
1622671200  2.6637
1622678400  2.6695
1622685600  2.6692
1622692800  2.6717
1622700000  2.6675
1622707200  2.6687
1622714400  2.7250
1622721600  2.6680
1622728800  2.6674
1622736000  2.6693
1622743200  2.6693
1622750400  2.6673
1622757600  2.6684
1622764800  2.6686
1622772000  2.6695
1622779200  2.6690
1622786400  2.6689
1622793600  2.6157
1622800800  2.6171
1622808000  2.6148
1622815200  2.6145
1622822400  2.6163
1622829600  2.6169
1622836800  2.6167
1622844000  2.6190
1622851200  2.6728
1622858400  2.6180
1622865600  2.6177
1622872800  2.6163
1622880000  2.6163
1622887200  2.6168
1622894400  2.6167
1622901600  2.6162
1622908800  2.6161
1622916000  2.6155
1622923200  2.6153
1622930400  2.6173
1622937600  2.6177
1622944800  2.6170
1622952000  2.6168
1622959200  2.6164
1622966400  2.6160
1622973600  2.6162
1622980800  2.6151
1622988000  2.6154
1622995200  2.6163
1623002400  2.6167
1623009600  2.6155
1623016800  2.6675
1623024000  2.6141
1623031200  2.6138
1623038400  2.6675
1623045600  2.6680
1623052800  2.6674
1623060000  2.6682
1623067200  2.6674
1623074400  2.6679
1623081600  2.6685
1623088800  2.6695
1623096000  2.6682
1623103200  2.6695
1623110400  2.6690
1623117600  2.6688
1623124800  2.6680
1623132000  2.6679
1623139200  2.6677
1623146400  2.6682
1623153600  2.6685
1623160800  2.6695
1623168000  2.6691
1623175200  2.6681
1623182400  2.6673
1623189600  2.6677
1623196800  2.6675
1623204000  2.6667
1623211200  2.6667
1623218400  2.6665
1623225600  2.6680
1623232800  2.6668
1623240000  2.6137
1623247200  2.6125
1623254400  2.6117
1623261600  2.6105
1623268800  2.6122
1623276000  2.6140
1623283200  2.6116
1623290400  2.6686
1623297600  2.6134
1623304800  2.6132
1623312000  2.6135
1623319200  2.6125
1623326400  2.6125
1623333600  2.6116
1623340800  2.6132
1623348000  2.6126
1623355200  2.6121
1623362400  2.6113
1623369600  2.6116
1623376800  2.6125
1623384000  2.6117
1623391200  2.6102
1623398400  2.6086
1623405600  2.6084
1623412800  2.6085
1623420000  2.6078
1623427200  2.6059
1623434400  2.6062
1623441600  2.6050
1623448800  2.6055
1623456000  2.6057
1623463200  2.6056
1623470400  2.6066
1623477600  2.6063
1623484800  2.6070
1623492000  2.6071
1623499200  2.6080
1623506400  2.6077
1623513600  2.6081
1623520800  2.6076
1623528000  2.6076
1623535200  2.6080
1623542400  2.6078
1623549600  2.6078
1623556800  2.6078
1623564000  2.6077
1623571200  2.6082
1623578400  2.6083
1623585600  2.6078
1623592800  2.6077
1623600000  2.6065
1623607200  2.6050
1623614400  2.6059
1623621600  2.6068
1623628800  2.6058
1623636000  2.6063
1623643200  2.6062
1623650400  2.6065
1623657600  2.6071
1623664800  2.6073
1623672000  2.6086
1623679200  2.6082
1623686400  2.6087
1623693600  2.6085
1623700800  2.6620
1623708000  2.6077
1623715200  2.6082
1623722400  2.6083
1623729600  2.6087
1623736800  2.6080
1623744000  2.6075
1623751200  2.6064
1623758400  2.6077
1623765600  2.6025
1623772800  2.6565
1623780000  2.6018
1623787200  2.6069
1623794400  2.6056
1623801600  2.6018
1623808800  2.6029
1623816000  2.6045
1623823200  2.6076
1623830400  2.6063
1623837600  2.6064
1623844800  2.6069
1623852000  2.6074
1623859200  2.6077
1623866400  2.6099
1623873600  2.6627
1623880800  2.6055
1623888000  2.6066
1623895200  2.6054
1623902400  2.6051
1623909600  2.6052
1623916800  2.6056
1623924000  2.6052
1623931200  2.6046
1623938400  2.6058
1623945600  2.6077
1623952800  2.6076
1623960000  2.6055
1623967200  2.6610
1623974400  2.6090
1623981600  2.6088
1623988800  2.6082
1623996000  2.6068
1624003200  2.6084
1624010400  2.6084
1624017600  2.6067
1624024800  3.3797
1624032000  3.3802
1624039200  4.6220
1624046400  4.6224
1624053600  4.6246
1624060800  4.6258
1624068000  4.6253
1624075200  4.6253
1624082400  4.6229
1624089600  4.6243
1624096800  4.6251
1624104000  4.6243
1624111200  4.6243
1624118400  4.6250
1624125600  4.6260
1624132800  4.6240
1624140000  4.6250
1624147200  4.6245
1624154400  4.6247
1624161600  4.6243
1624168800  4.6239
1624176000  4.6230
1624183200  4.6229
1624190400  4.6228
1624197600  4.6247
1624204800  4.6252
1624212000  4.6253
1624219200  4.6252
1624226400  4.6251
1624233600  4.6241
1624240800  4.6233
1624248000  4.6239
1624255200  4.6245
1624262400  4.6243
1624269600  4.6247
1624276800  4.6244
1624284000  4.6235
1624291200  4.6230
1624298400  4.6222
1624305600  4.6234
1624312800  4.6244
1624320000  4.6256
1624327200  4.6256
1624334400  4.6257
1624341600  4.6246
1624348800  4.6247
1624356000  4.6263
1624363200  4.6255
1624370400  4.6243
1624377600  4.6243
1624384800  4.6242
1624392000  4.6224
1624399200  4.6235
1624406400  4.6172
1624413600  4.6239
1624420800  4.6221
1624428000  4.6228
1624435200  4.6240
1624442400  4.6229
1624449600  4.6241
1624456800  4.6225
1624464000  4.6219
1624471200  4.6220
1624478400  4.6247
1624485600  4.6263
1624492800  4.6268
1624500000  4.6274
1624507200  4.6273
1624514400  4.6274
1624521600  4.6279
1624528800  4.6270
1624536000  4.6278
1624543200  4.6273
1624550400  4.6226
1624557600  4.6220
1624564800  4.6226
1624572000  4.6238
1624579200  4.6246
1624586400  4.6246
1624593600  4.6237
1624600800  4.6235
1624608000  4.6229
1624615200  4.6239
1624622400  4.6229
1624629600  4.6217
1624636800  4.6231
1624644000  4.6226
1624651200  4.6243
1624658400  4.6250
1624665600  4.6253
1624672800  4.6241
1624680000  4.6245
1624687200  4.6247
1624694400  4.6251
1624701600  4.6254
1624708800  4.6252
1624716000  4.6242
1624723200  4.6240
1624730400  4.6243
1624737600  4.6235
1624744800  4.6238
1624752000  4.6232
1624759200  4.6242
1624766400  4.6245
1624773600  4.6246
1624780800  4.6239
1624788000  4.6242
1624795200  4.6243
1624802400  4.6247
1624809600  4.6242
1624816800  4.6244
1624824000  4.6237
1624831200  4.6239
1624838400  4.6235
1624845600  4.6240
1624852800  4.6235
1624860000  4.6234
1624867200  4.6238
1624874400  4.6234
1624881600  4.6227
1624888800  4.6236
1624896000  4.6230
1624903200  4.6228
1624910400  4.6213
1624917600  4.6226
1624924800  4.6192
1624932000  4.6217
1624939200  4.6232
1624946400  4.6239
1624953600  4.6231
1624960800  4.6237
1624968000  4.6248
1624975200  4.6250
1624982400  4.6255
1624989600  4.6318
1624996800  4.6264
1625004000  4.6267
1625011200  4.6263
1625018400  4.6270
1625025600  4.6261
1625032800  4.6272
1625040000  4.6268
1625047200  4.6249
1625054400  4.6265
1625061600  2.6812
1625068800  2.6846
1625076000  2.6845
1625083200  2.6827
1625090400  2.6849
1625104800  2.6843
1625112000  2.6850
1625097600  2.6852
1625119200  2.6849
1625126400  2.6838
1625133600  2.6882
1625140800  2.6921
1625148000  2.6926
1625155200  2.6931
1625162400  2.6930
1625169600  2.6931
1625176800  2.6919
1625184000  2.6912
1625191200  4.6402
1625198400  4.6409
1625205600  4.6390
1625212800  4.6431
1625220000  4.6422
1625227200  4.6424
1625234400  4.6419
1625241600  4.6437
1625248800  4.6431
1625256000  4.6444
1625263200  4.6436
1625270400  4.6438
1625277600  4.6430
1625284800  4.6434
1625292000  4.6438
1625299200  4.6437
1625306400  4.6442
1625313600  4.6443
1625320800  4.6432
1625328000  4.6430
1625335200  4.6423
1625342400  4.6436
1625349600  4.6453
1625356800  4.6452
1625364000  4.6454
1625371200  4.6463
1625378400  4.6465
1625385600  4.6459
1625392800  4.6463
1625400000  4.6463
1625407200  4.6459
1625414400  4.6525
1625421600  4.6454
1625428800  4.6463
1625436000  4.6456
1625443200  4.6465
1625450400  4.6460
1625457600  4.6459
1625464800  4.6450
1625472000  4.6475
1625479200  4.6473
1625486400  4.6484
1625493600  4.6525
1625500800  4.6561
1625508000  4.6554
1625515200  4.6557
1625522400  4.6557
1625529600  4.6573
1625536800  4.6579
1625544000  4.6566
1625551200  4.6520
1625558400  4.6578
1625565600  4.6595
1625688000  4.6477
1625695200  4.6484
1625702400  4.6486
1625709600  4.6483
1625716800  4.6492
1625724000  4.6489
1625731200  4.6492
1625738400  4.6493
1625745600  4.6522
1625752800  4.6466
1625760000  4.6519
1625767200  4.6580
1625774400  4.6510
1625781600  4.6527
1625788800  4.6545
1625796000  4.6539
1625803200  4.6523
1625810400  4.6442
1625817600  4.6523
1625824800  4.6517
1625832000  4.6527
1625839200  4.6528
1625846400  4.6550
1625853600  4.6529
1625860800  4.6528
1625868000  4.6534
1625875200  4.6537
1625882400  4.6532
1625889600  4.6533
1625896800  4.6531
1625904000  4.6532
1625911200  4.6531
1625918400  4.6538
1625925600  4.6525
1625932800  4.6543
1625940000  4.6550
1625947200  4.6544
1625954400  4.6549
1625961600  4.6546
1625968800  4.6546
1625976000  4.6546
1625983200  4.6530
1625990400  4.6529
1625997600  4.6527
1626004800  4.6473
1626012000  4.6478
1626019200  4.6482
1626026400  4.6549
1626033600  4.6543
1626040800  4.6544
1626048000  4.6607
1626055200  4.6549
1626062400  4.6538
1626069600  4.6530
1626076800  4.6533
1626084000  4.6529
1626091200  4.6542
1626098400  4.6546
1626105600  4.6542
1626112800  4.6550
1626120000  4.6533
1626127200  4.6558
1626134400  4.6537
1626141600  4.6550
1626148800  4.6554
1626156000  4.6559
1626163200  4.6563
1626170400  4.6554
1626177600  4.6547
1626184800  4.6533
1626192000  4.6529
1626199200  4.6533
1626206400  4.6524
1626213600  4.6508
1626220800  4.6529
1626228000  4.6511
1626235200  4.6492
1626242400  4.6506
1626249600  4.6508
1626256800  4.6516
1626264000  4.6513
1626271200  4.6498
1626278400  4.6510
1626285600  4.6522
1626292800  4.6509
1626300000  4.6480
1626307200  4.6522
1626314400  4.6522
1626321600  4.6511
1626328800  4.6489
1626336000  4.6497
1626343200  4.6513
1626350400  4.6518
1626357600  4.6532
1626364800  4.6533
1626372000  4.6539
1626379200  4.6521
1626386400  4.6543
1626393600  4.6526
1626400800  4.6533
1626408000  4.6527
1626415200  4.6531
1626422400  4.6520
1626429600  4.6553
1626436800  4.6554
1626444000  4.6593
1626451200  4.6595
1626458400  4.6579
1626465600  4.6521
1626472800  4.6503
1626480000  4.6516
1626487200  4.6507
1626494400  4.6517
1626501600  4.6522
1626508800  4.6518
1626516000  4.6502
1626523200  4.6504
1626530400  4.6555
1626537600  4.6486
1626544800  4.6509
1626552000  4.6507
1626559200  4.6542
1626566400  4.6518
1626573600  4.6529
1626580800  4.6539
1626588000  4.6539
1626595200  4.6538
1626602400  4.6541
1626609600  4.6547
1626616800  4.6539
1626624000  4.6556
1626631200  4.6391
1626638400  4.6545
1626645600  4.6545
1626652800  4.6546
1626660000  4.6553
1626667200  4.6549
1626674400  4.6556
1626681600  4.6556
1626688800  4.6555
1626696000  4.6559
1626703200  4.6567
1626710400  4.6561
1626717600  4.6568
1626724800  4.6547
1626732000  4.6544
1626739200  4.6539
1626746400  4.6540
1626753600  4.6529
1626760800  4.6523
1626768000  4.6512
1626775200  4.6533
1626782400  4.6533
1626789600  4.6541
1626796800  4.6534
1626804000  4.6530
1626811200  4.6531
1626818400  4.6521
1626825600  4.6512
1626832800  4.6530
1626840000  4.6523
1626847200  4.6521
1626854400  4.6514
1626861600  4.6517
1626868800  4.6492
1626876000  4.6468
1626883200  4.6462
1626890400  4.6463
1626897600  4.6459
1626904800  4.6485
1626912000  4.6493
1626919200  4.6493
1626926400  4.6500
1626933600  4.6479
1626940800  4.6476
1626948000  4.6462
1626955200  4.6458
1626962400  4.6426
1626969600  4.6426
1626976800  4.6419
1626984000  4.6418
1626991200  4.6435
1626998400  4.6437
1627005600  4.6419
1627012800  4.6408
1627020000  4.6419
1627027200  4.6454
1627034400  4.6464
1627041600  4.6511
1627048800  4.6507
1627056000  4.6493
1627063200  4.6488
1627070400  4.6487
1627077600  4.6480
1627084800  4.6489
1627092000  4.6495
1627099200  4.6512
1627106400  4.6509
1627113600  4.6503
1627120800  4.6518
1627128000  4.6518
1627135200  4.6520
1627142400  4.6518
1627149600  4.6511
1627156800  4.6528
1627164000  4.6529
1627171200  4.6534
1627178400  4.6539
1627185600  4.6542
1627192800  4.6564
1627200000  4.6564
1627207200  4.6564
1627214400  4.6553
1627221600  4.6546
1627228800  4.6539
1627236000  4.6527
1627243200  4.6504
1627250400  4.6536
1627257600  4.6538
1627264800  4.6546
1627272000  4.6545
1627279200  4.6540
1627286400  4.6549
1627293600  4.6549
1627300800  4.6550
1627308000  4.6561
1627315200  4.6543
1627322400  4.6534
1627329600  4.6519
1627336800  4.6498
1627344000  4.6526
1627351200  4.6530
1627358400  4.6523
1627365600  4.6516
1627372800  4.6520
1627380000  4.6524
1627387200  4.6520
1627394400  4.6513
1627401600  4.6505
1627408800  4.6501
1627416000  4.6500
1627423200  4.6506
1627430400  4.6505
1627437600  4.6507
1627444800  4.6508
1627452000  4.6506
1627459200  4.6514
1627466400  4.6503
1627473600  4.6508
1627480800  4.6503
1627488000  4.6513
1627495200  4.6504
1627502400  4.6524
1627509600  4.6551
1627516800  4.6560
1627524000  4.6558
1627531200  4.6554
1627538400  4.6550
1627545600  4.6549
1627552800  4.6559
1627560000  4.6572
1627567200  4.6560
1627574400  4.6574
1627581600  4.6560
1627588800  4.6573
1627596000  4.6563
1627603200  4.6568
1627610400  4.6571
1627617600  4.6562
1627624800  4.6514
1627632000  4.6531
1627639200  4.6534
1627646400  4.6537
1627653600  4.6540
1627660800  4.6547
1627668000  4.6575
1627675200  4.6576
1627682400  4.6570
1627689600  4.6571
1627696800  4.6571
1627704000  4.6568
1627711200  4.6556
1627718400  4.6564
1627725600  4.6580
1627732800  4.6585
1627740000  4.6590
1627747200  4.6585
1627754400  4.6582
1627761600  4.6579
1627768800  4.6585
1627783200  4.6579
1627790400  4.6587
1627797600  4.6583
1627804800  4.6578
1627812000  4.6581
1627819200  4.6577
1627826400  4.6585
1627833600  4.6584
1627840800  4.6585
1627848000  4.6580
1627855200  4.6577
1627862400  4.6586
1627869600  4.6590
1627876800  4.6588
1627884000  4.6593
1627891200  4.6584
1627898400  4.6564
1627905600  4.6577
1627912800  4.6608
1627920000  4.6600
1627927200  4.6594
1627934400  4.6603
1627941600  4.6616
1627948800  4.6617
1627956000  4.6614
1627963200  4.6616
1627970400  4.6608
1627977600  4.6619
1627984800  4.6609
1627992000  4.6577
1627999200  4.6615
1628006400  4.6605
1628013600  4.6608
1628020800  4.6585
1628028000  4.6626
1628035200  4.6637
1628042400  4.6614
1628049600  4.6601
1628056800  4.6600
1628064000  4.6596
1628071200  4.6601
1628078400  4.6568
1628085600  4.6601
1628092800  4.6611
1628100000  4.6634
1628107200  4.6617
1628114400  4.6637
1628121600  4.6640
1628128800  4.6649
1628136000  4.6632
1628143200  4.6612
1628150400  4.6617
1628157600  4.6620
1628164800  4.6703
1628172000  4.6717
1628179200  4.6697
1628186400  4.6637
1628193600  4.6647
1628200800  4.6668
1628208000  4.6672
1628215200  4.6670
1628222400  4.6662
1628229600  4.6665
1628236800  4.6669
1628244000  4.6725
1628251200  4.6723
1628258400  4.6723
1628265600  4.6722
1628272800  4.6715
1628280000  4.6712
1628287200  4.6713
1628294400  4.6705
1628301600  4.6705
1628308800  4.6695
1628316000  4.6692
1628323200  4.6637
1628330400  4.6642
1628337600  4.6713
1628344800  4.6706
1628352000  4.6648
1628359200  4.6653
1628366400  4.6670
1628373600  4.6673
1628380800  4.6671
1628388000  4.6670
1628395200  4.6652
1628402400  4.6673
1628409600  4.6672
1628416800  4.6674
1628424000  4.6674
1628431200  4.6738
1628438400  4.6734
1628445600  4.6734
1628452800  4.6661
1628460000  4.6668
1628467200  4.6674
1628474400  4.6669
1628481600  4.6658
1628488800  4.6650
1628496000  4.6658
1628503200  4.6581
1628510400  4.6647
1628517600  4.6644
1628524800  4.6660
1628532000  4.6655
1628539200  4.6628
1628546400  4.6649
1628553600  4.6644
1628560800  4.6642
1628568000  4.6639
1628575200  4.6639
1628582400  4.6637
1628589600  4.6642
1628596800  4.6647
1628604000  4.6665
1628611200  4.6662
1628618400  4.6663
1628625600  4.6621
1628632800  4.6637
1628640000  4.6638
1628647200  4.6653
1628654400  4.6649
1628661600  4.6637
1628668800  4.6652
1628676000  4.6650
1628683200  4.6650
1628690400  4.6653
1628697600  4.6659
1628704800  4.6658
1628712000  4.6658
1628719200  4.6670
1628726400  4.6672
1628733600  4.6664
1628740800  4.6665
1628748000  4.6683
1628755200  4.6679
1628762400  4.6688
1628769600  4.6687
1628776800  4.6701
1628784000  4.6699
1628791200  4.6701
1628798400  4.6690
1628805600  4.6683
1628812800  4.6695
1628820000  4.6702
1628827200  4.6707
1628834400  4.6688
1628841600  4.6695
1628848800  4.6697
1628856000  4.6690
1628863200  4.6693
1628870400  4.6688
1628877600  4.6693
1628884800  4.6699
1628892000  4.6703
1628899200  4.6704
1628906400  4.6707
1628913600  4.6718
1628920800  4.6719
1628928000  4.6712
1628935200  4.6697
1628942400  4.6705
1628949600  4.6716
1628956800  4.6713
1628964000  4.6699
1628971200  4.6713
1628978400  4.6716
1628985600  4.6717
1628992800  4.6716
1629007200  4.6714
1629014400  4.6681
1629028800  4.6723
1629036000  4.6719
1629043200  4.6720
1629050400  4.6723
1629057600  4.6718
1629064800  4.6717
1629072000  4.6707
1629079200  4.6707
1629086400  4.6709
1629093600  4.6706
1629100800  4.6700
1629108000  4.6629
1629115200  4.6627
1629122400  4.6689
1629129600  4.6680
1629136800  4.6677
1629144000  4.6678
1629151200  4.6690
1629158400  4.6677
1629165600  4.6698
1629172800  4.6686
1629208800  4.6689
1629216000  4.6678
1629223200  4.6650
1629230400  4.6659
1629237600  4.6639
1629244800  4.6636
1629252000  4.6666
1629259200  4.6666
1629266400  4.6679
1629273600  4.6686
1629280800  4.6704
1629288000  4.6719
1629295200  4.6692
1629302400  4.6691
1629309600  4.6657
1629316800  4.6653
1629324000  4.6659
1629331200  4.6659
1629338400  4.6667
1629345600  4.6665
1629352800  4.6660
1629360000  4.6661
1629374400  4.6673
1629381600  4.6675
1629388800  4.6668
1629396000  4.6666
1629403200  4.6639
1629410400  4.6652
1629417600  4.6642
1629424800  4.6636
1629432000  4.6641
1629439200  4.6650
1629446400  4.6653
1629453600  4.6648
1629460800  4.6658
1629468000  4.6619
1629540000  4.6698
1629576000  4.6702
1629583200  4.6710
1629590400  4.6697
1629597600  4.6678
1629820800  4.6868
1629828000  4.6829
1629835200  4.6817
1629842400  3.9833
1629849600  4.6895
1629856800  4.6879
1629864000  4.6807
1629871200  4.6870
1629878400  4.6875
1629885600  4.6881
1629892800  4.6878
1629900000  4.6734
1629907200  4.6703
1629914400  4.6922
1629921600  4.6872
1629936000  4.6913
1629943200  4.6915
1629950400  4.6916
1629957600  4.6922
1629964800  4.6923
1629972000  4.6916
1629979200  4.6916
1629986400  4.6901
1629993600  4.6989
1630000800  4.6994
1630008000  4.6972
1630015200  4.6975
1630022400  4.7023
1630029600  4.7021
1630036800  4.7026
1630044000  4.7016
1630051200  4.7016
1630058400  4.7023
1630065600  4.7024
1630072800  4.7022
1630080000  4.7033
1630087200  4.6986
1630094400  4.6992
1630101600  4.6969
1630108800  4.6989
1630116000  4.6999
1630123200  4.6995
1630130400  4.6993
1630137600  4.7003
1630144800  4.7015
1630152000  4.7011
1630159200  4.7009
1630166400  4.7074
1630173600  4.7054
1630180800  4.7008
1630188000  4.7062
1630195200  4.7064
1630202400  4.7072
1630209600  4.7073
1630216800  4.7077
1630224000  4.7068
1630231200  4.7034
1630238400  4.7029
1630245600  4.7022
1630252800  4.7023
1630260000  4.7019
1630267200  4.6957
1630274400  4.7010
1630281600  4.7015
1630288800  4.7006
1630296000  4.7010
1630303200  4.7012
1630310400  4.7015
1630317600  4.7011
1630324800  4.6947
1630332000  4.6946
1630339200  4.6948
1630346400  4.6953
1630353600  4.6943
1630360800  4.6953
1630368000  4.6946
1630375200  4.6945
1630382400  4.6904
1630389600  4.6942
1630396800  4.6941
1630404000  4.6945
1630411200  4.6941
1630418400  4.6952
1630425600  4.7031
1630432800  4.7026
1630440000  4.7036
1630447200  4.7026
1630461600  4.7021
1630468800  4.7035
1630476000  4.7024
1630483200  4.7016
1630490400  4.7017
1630497600  4.7016
1630504800  4.7022
1630512000  4.7025
1630519200  4.7015
1630526400  4.7012
1630533600  4.7036
1630540800  4.7038
1630548000  4.7019
1630555200  4.7016
1630562400  4.7019
1630569600  4.7025
1630576800  4.7034
1630584000  4.7032
1630591200  4.7034
1630598400  4.7028
1630605600  4.7045
1630612800  4.7038
1630620000  4.7038
1630627200  4.7041
1630634400  4.7049
1630641600  4.7055
1630648800  4.7058
1630656000  4.7062
1630663200  4.7058
1630670400  4.7040
1630677600  4.7026
1630684800  4.6944
1630692000  4.6933
1630699200  4.6941
1630706400  4.6930
1630713600  4.6931
1630720800  4.6934
1630728000  4.6920
1630735200  4.6925
1630742400  4.6930
1630749600  4.6931
1630756800  4.6928
1630764000  4.6922
1630771200  4.6921
1630778400  4.6920
1630785600  4.6914
1630792800  4.6920
1630800000  4.6911
1630807200  4.6918
1630814400  4.6933
1630821600  4.6889
1630828800  4.6882
1630836000  4.6927
1630843200  4.6923
1630850400  4.6923
1630857600  4.6929
1630864800  4.6927
1630872000  4.6998
1630879200  4.6997
1630886400  4.6986
1630893600  4.6981
1630900800  4.6996
1630908000  4.6999
1630915200  4.6992
1630922400  4.6997
1630929600  4.6992
1630936800  4.7025
1630944000  4.7105
1630951200  4.7078
1630958400  4.7069
1630965600  4.7051
1630972800  4.7062
1630980000  4.7073
1630987200  4.7082
1630994400  4.7067
1631001600  4.7070
1631008800  4.7070
1631016000  4.7062
1631023200  4.7054
1631030400  4.7048
1631037600  4.7047
1631044800  4.7050
1631052000  4.7040
1631059140  4.7041
1631066400  4.7050
1631073600  4.7061
1631080800  4.7063
1631088000  4.7057
1631095200  4.7061
1631102400  4.7054
1631109600  4.7059
1631116800  4.7054
1631124000  4.7055
1631131200  4.7045
1631138400  4.7055
1631145600  4.7054
1631152800  4.7055
1631160000  4.7049
1631167200  4.6991
1631174400  4.6972
1631181600  4.6975
1631188800  4.6980
1631196000  4.7034
1631203200  4.7032
1631210400  4.6992
1631217600  4.6987
1631224800  4.6999
1631232000  4.7015
1631239200  4.7020
1631246400  4.7021
1631253600  4.7016
1631260800  4.7011
1631268000  4.7012
1631275200  4.7013
1631282400  4.7006
1631289600  4.7011
1631296800  4.7017
1631304000  4.7021
1631311200  4.7029
1631318400  4.7033
1631325600  4.7034
1631332800  4.7036
1631340000  4.7039
1631347200  4.7040
1631354400  4.7038
1631361600  4.7038
1631368800  4.7035
1631376000  4.7042
1631383200  4.7039
1631390400  4.7034
1631397600  4.7097
1631404800  4.7036
1631412000  4.7031
1631419200  4.7029
1631426400  4.7034
1631433600  4.7039
1631440800  4.7033
1631448000  4.7038
1631455200  4.7039
1631462400  4.7011
1631469600  4.7023
1631476800  4.7053
1631484000  4.7048
1631491200  4.7051
1631498400  4.7059
1631505600  4.7044
1631512800  4.7025
1631520000  4.7030
1631527200  4.7020
1631534400  4.7074
1631541600  4.7057
1631548800  4.7052
1631556000  4.7074
1631563200  4.7076
1631570400  4.7082
1631577600  4.7053
1631584800  4.7048
1631592000  4.7047
1631599200  4.7087
1631606400  4.7086
1631613600  4.7088
1631620800  4.7078
1631628000  4.7079
1631635200  4.7072
1631642400  4.7075
1631649600  4.7093
1631656800  4.7096
1631664000  4.7110
1631671200  4.7089
1631678400  4.7083
1631685600  4.7076
1631692800  4.7086
1631700000  4.7096
1631707200  4.7138
1631714400  4.7126
1631721600  4.7100
1631728800  4.7095
1631736000  4.7122
1631743200  4.7122
1631750400  4.7124
1631757600  4.7134
1631764800  4.7131
1631772000  4.7129
1631779200  4.7189
1631786400  4.7185
1631793600  4.7112
1631800800  4.7118
1631808000  4.7117
1631815200  4.7115
1631822400  4.7100
1631829600  4.7115
1631836800  4.7120
1631844000  4.7116
1631851200  4.7111
1631858400  4.7102
1631865600  4.7093
1631872800  4.7163
1631880000  4.7167
1631887200  4.7173
1631894400  4.7120
1631901600  4.7124
1631908800  4.7107
1631916000  4.7114
1631923200  4.7126
1631930400  4.7138
1631937600  4.7141
1631944800  4.7135
1631952000  4.7130
1631959200  4.7118
1631966400  4.7157
1631973600  4.7096
1631980800  4.7102
1631988000  4.7112
1631995200  4.7110
1632002400  4.7116
1632009600  4.7123
1632016800  4.7125
1632024000  4.7121
1632031200  4.7120
1632038400  4.7166
1632045600  4.7164
1632052800  4.7114
1632060000  4.7120
1632067200  4.7114
1632074400  4.7106
1632081600  4.7086
1632088800  4.7084
1632096000  4.7089
1632103200  4.7062
1632110400  4.7089
1632117600  4.7092
1632124800  4.7089
1632132000  4.7069
1632139200  4.7082
1632146400  4.7055
1632153600  4.7055
1632160800  4.7060
1632168000  4.7062
1632175200  4.7058
1632182400  4.7064
1632189600  4.7067
1632196800  4.7057
1632204000  4.7051
1632211200  4.7684
1632218400  4.7058
1632225600  4.7051
1632232800  4.7057
1632240000  4.7052
1632247200  4.7079
1632254400  4.7063
1632261600  4.7082
1632268800  4.7070
1632276000  4.7066
1632283200  4.7059
1632290400  4.7056
1632297600  4.7057
1632304800  4.7094
1632312000  4.7103
1632319200  4.7156
1632326400  4.7142
1632333600  4.7139
1632340800  4.7125
1632348000  4.7150
1632355200  4.7154
1632362400  4.7149
1632369600  4.7149
1632376800  4.7106
1632384000  4.7131
1632391200  4.7188
1632398400  4.7151
1632405600  4.7146
1632412800  4.7146
1632420000  4.7154
1632427200  4.7141
1632434400  4.7145
1632441600  4.7154
1632448800  4.7160
1632456000  4.7155
1632463200  4.7152
1632470400  4.7154
1632477600  4.7168
1632484800  4.7156
1632492000  4.7144
1632499200  4.7171
1632506400  4.7164
1632513600  4.7151
1632520800  4.7157
1632528000  4.7154
1632535200  4.7167
1632542400  4.7165
1632549600  4.7163
1632556800  4.7172
1632564000  4.7173
1632571200  4.7137
1632578400  4.7147
1632585600  4.7140
1632592800  4.7148
1632600000  4.7127
1632607200  4.7131
1632614400  4.7122
1632621600  4.7137
1632628800  4.7141
1632636000  4.7142
1632643200  4.7134
1632650400  4.7150
1632657600  4.7149
1632664800  4.7147
1632672000  4.7153
1632679200  4.7121
1632686400  4.7114
1632693600  4.7113
1632700800  4.7116
1632708000  4.7121
1632715200  4.7121
1632722400  4.7176
1632729600  4.7109
1632736800  4.7117
1632744000  4.7115
1632751200  4.7122
1632758400  4.7102
1632765600  4.7115
1632772800  4.7085
1632780000  4.7103
1632787200  4.7108
1632794400  4.7120
1632801600  4.7103
1632808800  4.7125
1632816000  4.7123
1632823200  4.7114
1632830400  4.7106
1632837600  4.7105
1632844800  4.7110
1632852000  4.7101
1632859200  4.7159
1632866400  4.7167
1632873600  4.7169
1632880800  4.7166
1632888000  4.7172
1632895200  4.7161
1632902400  4.7161
1632909600  4.7147
1632916800  4.7166
1632924000  4.7167
1632931200  4.7140
1632938400  4.7155
1632945600  4.7165
1632952800  4.7169
1632960000  4.7170
1632967200  4.7167
1632974400  4.7164
1632981600  4.7014
1632988800  4.7006
1632996000  4.6997
1633003200  4.7159
1633010400  4.7225
1633017600  4.7223
1633024800  4.7154
1633032000  4.7165
1633039200  4.7180
1633053600  4.7213
1633060800  4.7221
1633068000  4.7221
1633075200  4.7214
1633082400  4.7214
1633089600  4.7227
1633096800  4.7214
1633104000  4.7222
1633111200  4.7218
1633118400  4.7222
1633125600  4.7218
1633132800  4.7227
1633140000  4.7212
1633147200  4.7198
1633154400  4.7200
1633161600  4.7202
1633168800  4.7213
1633176000  4.7210
1633183200  4.7197
1633190400  4.7190
1633197600  4.7191
1633204800  4.7180
1633212000  4.7175
1633219200  4.7167
1633226400  4.7182
1633233600  4.7181
1633240800  4.7176
1633248000  4.7180
1633255200  4.7167
1633262400  4.7168
1633269600  4.7176
1633276800  4.7236
1633284000  4.7177
1633291200  4.7172
1633298400  4.7168
1633305600  4.7171
1633312800  4.7235
1633320000  4.7227
1633327200  4.7164
1633334400  4.7163
1633341600  4.7161
1633348800  4.7164
1633356000  4.7161
1633363200  4.7173
1633370400  4.7178
1633377600  4.7182
1633384800  4.7187
1633392000  4.7186
1633399200  4.7205
1633406400  4.7199
1633413600  4.7196
1633420800  4.7196
1633428000  4.7194
1633435200  4.7200
1633442400  4.7195
1633449600  4.7176
1633456800  4.7226
1633464000  4.7170
1633471200  4.7196
1633478400  4.7209
1633485600  4.7190
1633492800  4.7196
1633500000  4.7182
1633507200  4.7178
1633514400  4.8152
1633521600  4.8147
1633528800  4.8129
1633536000  4.8146
1633543200  4.8142
1633550400  4.8165
1633557600  4.8168
1633564800  4.8187
1633572000  4.8178
1633579200  4.8185
1633586400  4.8139
1633593600  4.8163
1633600800  4.8171
1633608000  4.8159
1633615200  4.8125
1633622400  4.8134
1633629600  4.8125
1633636800  4.8135
1633644000  4.8118
1633651200  4.8159
1633658400  4.8163
1633665600  4.8160
1633672800  4.8136
1633680000  4.8212
1633687200  4.8210
1633694400  4.8209
1633701600  4.8199
1633708800  4.8190
1633716000  4.8231
1633723200  4.8255
1633730400  4.8242
1633737600  4.8261
1633744800  4.8270
1633752000  4.8268
1633759200  4.8258
1633766400  4.8257
1633773600  4.8259
1633780800  4.8256
1633788000  4.8198
1633795200  4.8260
1633802400  4.8204
1633809600  4.8207
1633816800  4.8206
1633824000  4.8202
1633831200  4.8204
1633838400  4.8204
1633845600  4.8212
1633852800  4.8200
1633860000  4.8211
1633867200  4.8211
1633874400  4.8210
1633881600  4.8210
1633888800  4.8210
1633896000  4.8209
1633903200  4.8209
1633910400  4.8209
1633917600  4.8213
1633924800  4.8214
1633932000  4.8212
1633939200  4.8211
1633946400  4.8211
1633953600  4.8275
1633960800  4.8231
1633968000  4.8171
1633975200  4.8181
1633982400  4.8186
1633989600  4.8178
1633996800  4.8174
1634004000  4.8184
1634011200  4.8174
1634018400  4.8184
1634025600  4.8206
1634032800  4.8204
1634040000  4.7222
1634047200  4.7209
1634054400  4.7203
1634061600  4.7210
1634068800  4.7213
1634076000  4.7223
1634083200  4.7223
1634090400  4.7219
1634097600  4.7208
1634104800  4.7214
1634112000  4.7208
1634119200  4.7213
1634126400  4.7208
1634133600  4.7227
1634140800  4.7229
1634148000  4.7229
1634155200  4.7230
1634162400  4.7256
1634169600  4.7259
1634176800  4.7244
1634184000  4.7228
1634191200  4.7231
1634198400  4.7200
1634205600  4.7217
1634212800  4.7194
1634220000  4.7214
1634227200  4.7224
1634234400  4.7222
1634241600  4.7220
1634248800  4.7196
1634256000  4.7191
1634263200  4.7228
1634270400  4.7241
1634277600  4.7240
1634284800  4.7245
1634292000  4.7219
1634299200  4.7216
1634306400  4.7210
1634313600  4.7240
1634320800  4.7236
1634328000  4.7232
1634335200  4.7242
1634342400  4.7259
1634349600  4.7267
1634356800  4.7267
1634364000  4.7267
1634371200  4.7266
1634378400  4.7266
1634385600  4.7266
1634392800  4.7266
1634400000  4.7271
1634407200  4.7270
1634414400  4.7275
1634421600  4.7280
1634428800  4.7279
1634436000  4.7284
1634443200  4.7284
1634450400  4.7284
1634457600  4.7286
1634464800  4.7284
1634472000  4.7284
1634479200  4.7284
1634486400  4.7280
1634493600  4.7285
1634500800  4.7285
1634508000  4.7290
1634515200  4.7283
1634522400  4.7284
1634529600  4.7285
1634536800  4.7285
1634544000  4.7286
1634551200  4.7285
1634558400  4.7283
1634565600  4.7281
1634572800  4.7259
1634580000  4.7259
1634587200  4.7261
1634594400  4.7257
1634601600  4.7262
1634608800  4.7184
1634616000  4.7075
1634623200  4.7156
1634630400  4.7099
1634637600  4.7103
1634644800  4.7152
1634652000  4.7146
1634659200  4.7124
1634666400  4.7113
1634673600  4.7115
1634680800  4.7109
1634688000  4.7111
1634695200  4.7114
1634702400  4.7124
1634709600  4.7125
1634716800  4.7102
1634724000  4.7123
1634731200  4.7118
1634738400  4.7071
1634745600  4.7077
1634752800  4.7077
1634760000  4.7108
1634767200  4.7095
1634774400  4.7123
1634781600  4.7123
1634788800  4.7121
1634796000  4.7111
1634803200  4.7113
1634810400  4.7118
1634817600  4.7101
1634824800  4.7109
1634832000  4.7096
1634839200  4.7148
1634846400  4.7130
1634853600  4.7146
1634860800  4.7149
1634868000  4.7145
1634875200  4.7142
1634882400  4.7155
1634889600  4.7130
1634896800  4.7078
1634904000  4.7090
1634911200  4.7022
1634918400  4.7099
1634925600  4.7098
1634932800  4.7092
1634940000  4.7100
1634947200  4.7091
1634954400  4.7104
1634961600  4.7096
1634968800  4.7098
1634976000  4.7096
1634983200  4.7101
1634990400  4.7097
1634997600  4.7098
1635004800  4.7092
1635012000  4.7037
1635019200  4.7004
1635026400  4.7021
1635033600  4.7033
1635040800  4.7041
1635048000  4.7028
1635055200  4.7035
1635062400  4.7038
1635069600  4.7034
1635076800  4.7033
1635084000  4.6948
1635091200  4.6935
1635098400  4.6955
1635105600  4.6933
1635112800  4.6937
1635120000  4.6945
1635127200  4.6946
1635134400  4.6943
1635141600  4.6936
1635148800  4.6936
1635156000  4.6953
1635163200  4.6962
1635170400  4.6960
1635177600  4.6961
1635184800  4.6949
1635192000  4.6930
1635199200  4.6923
1635206400  4.6936
1635213600  4.6938
1635220800  4.6947
1635228000  4.6956
1635235200  4.6956
1635242400  4.6924
1635249600  4.6926
1635256800  4.6906
1635264000  4.6936
1635271200  4.6927
1635278400  4.6943
1635285600  4.6955
1635292800  4.6950
1635300000  4.6930
1635307200  4.6949
1635314400  4.6949
1635321600  4.6944
1635328800  4.6954
1635336000  4.6954
1635343200  4.6973
1635350400  4.6963
1635357600  4.7000
1635364800  4.6971
1635372000  4.6973
1635379200  4.6984
1635386400  4.6986
1635393600  4.6988
1635400800  4.6979
1635408000  4.6950
1635415200  4.6908
1635422400  4.6928
1635429600  4.6927
1635436800  4.6988
1635444000  4.6792
1635451200  4.6994
1635458400  4.6997
1635465600  4.7000
1635472800  4.6995
1635480000  4.6995
1635487200  4.7002
1635494400  4.6936
1635501600  4.6950
1635508800  4.6963
1635516000  4.6974
1635523200  4.6972
1635530400  4.6962
1635537600  4.6967
1635544800  4.6967
1635552000  4.6968
1635559200  4.6966
1635566400  4.6987
1635573600  4.6984
1635580800  4.6983
1635588000  4.6949
1635595200  4.6976
1635602400  4.6904
1635609600  4.6911
1635616800  4.6907
1635624000  4.6905
1635631200  4.6909
1635638400  4.6908
1635645600  4.6910
1635652800  4.6984
1635660000  4.6984
1635667200  4.6985
1635674400  4.6981
1635681600  4.6985
1635688800  4.6897
1635696000  4.6897
1635703200  4.6897
1635710400  4.6898
1635717600  4.6899
1635732000  4.6894
1635739200  4.6975
1635746400  4.6966
1635753600  4.6947
1635760800  4.6985
1635768000  4.6982
1635775200  4.6975
1635782400  4.6993
1635789600  4.6977
1635796800  4.6987
1635804000  4.6994
1635811200  4.6998
1635818400  4.6998
1635825600  4.7002
1635832800  4.7004
1635840000  4.7005
1635847200  4.7003
1635854400  4.7004
1635861600  4.7008
1635868800  4.7008
1635876000  4.7005
1635883200  4.7004
1635890400  4.6983
1635897600  4.6965
1635904800  4.6965
1635912000  4.6973
1635919200  4.6973
1635926400  4.6972
1635933600  4.6946
1635940800  4.6931
1635948000  4.7011
1635955200  4.6997
1635962400  4.6980
1635969600  4.6986
1635976800  4.6988
1635984000  4.6985
1635991200  4.6989
1635998400  4.6994
1636005600  4.7020
1636012800  4.6959
1636020000  4.7034
1636027200  4.7014
1636034400  4.7033
1636041600  4.7049
1636048800  4.7036
1636056000  4.7014
1636063200  4.7019
1636070400  4.7017
1636077600  4.7007
1636084800  4.7004
1636092000  4.6993
1636099200  4.7011
1636106400  4.7027
1636113600  4.7032
1636120800  4.7011
1636128000  4.7029
1636135200  4.7036
1636142400  4.6996
1636149600  4.7015
1636156800  4.7036
1636164000  4.7028
1636171200  4.7019
1636178400  4.7028
1636185600  4.7023
1636192800  4.7016
1636200000  4.7013
1636207200  4.7021
1636214400  4.7026
1636221600  4.7026
1636228800  4.7032
1636236000  4.7026
1636243200  4.7024
1636250400  4.7029
1636257600  4.7028
1636264800  4.7022
1636272000  4.7021
1636279200  4.7026
1636286400  4.6968
1636293600  4.6968
1636300800  4.6976
1636308000  4.6972
1636315200  4.6970
1636322400  4.6972
1636329600  4.6970
1636336800  4.6980
1636344000  4.6962
1636351200  4.6977
1636358400  4.6955
1636365600  4.6955
1636372800  4.6956
1636380000  4.6976
1636387200  4.6953
1636394400  4.6967
1636401600  4.6980
1636408800  4.6979
1636416000  4.6978
1636423200  4.6979
1636430400  4.6962
1636437600  4.6957
1636444800  4.6973
1636452000  4.6976
1636459200  4.6986
1636466400  4.6975
1636473600  4.7012
1636480800  4.7058
1636488000  4.6989
1636495200  4.7006
1636502400  4.6981
1636509600  4.7037
1636516800  4.7044
1636524000  4.7038
1636531200  4.7036
1636538400  4.7022
1636545600  4.7039
1636552800  4.7010
1636560000  4.7020
1636567200  4.7022
1636574400  4.7013
1636581600  4.7006
1636588800  4.6999
1636596000  4.7011
1636603200  4.7036
1636610400  4.7009
1636617600  4.7020
1636639200  4.7007
1636646400  4.7009
1636653600  4.7018
1636660800  4.7010
1636668000  4.7028
1636675200  4.7029
1636682400  4.7015
1636689600  4.7017
1636696800  4.7021
1636704000  4.7001
1636711200  4.7024
1636718400  4.7011
1636725600  4.7000
1636732800  4.6996
1636740000  4.6988
1636747200  4.6984
1636754400  4.7039
1636761600  4.7042
1636768800  4.7039
1636776000  4.7045
1636783200  4.7050
1636790400  4.7057
1636797600  4.7060
1636804800  4.7058
1636812000  4.7050
1636819200  4.7048
1636826400  4.7054
1636833600  4.7053
1636840800  4.7052
1636848000  4.7055
1636855200  4.7033
1636862400  4.7050
1636869600  4.7052
1636876800  4.7048
1636884000  4.7016
1636891200  4.7013
1636898400  4.7017
1636905600  4.7007
1636912800  4.7008
1636920000  4.7006
1636927200  4.7002
1636934400  4.7002
1636941600  4.7009
1636948800  4.7006
1636956000  4.6999
1636963200  4.6984
1636970400  4.6990
1636977600  4.6984
1636984800  4.6975
1636992000  4.7010
1636999200  4.7020
1637006400  4.6979
1637013600  4.6970
1637020800  4.7003
1637028000  4.6992
1637035200  4.6994
1637042400  4.6994
1637049600  4.6990
1637056800  4.6995
1637064000  4.6997
1637071200  4.6996
1637078400  4.7013
1637085600  4.6932
1637092800  4.6956
1637100000  4.6949
1637107200  4.6960
1637114400  4.6982
1637121600  4.6962
1637128800  4.6968
1637136000  4.6985
1637143200  4.6967
1637150400  4.6977
1637157600  4.6976
1637164800  4.6996
1637172000  4.6978
1637179200  4.6970
1637186400  4.6981
1637193600  4.6933
1637200800  4.6981
1637208000  4.6979
1637215200  4.6992
1637222400  4.6949
1637229600  4.6957
1637236800  4.6962
1637244000  4.6986
1637251200  4.6975
1637258400  4.6954
1637265600  4.6957
1637272800  4.6964
1637280000  4.6977
1637287200  4.6955
1637294400  4.6969
1637301600  4.6971
1637308800  4.6969
1637316000  4.6965
1637323200  4.6961
1637330400  4.6973
1637337600  4.6969
1637344800  4.6956
1637352000  4.6960
1637359200  4.6978
1637366400  4.6993
1637373600  4.6998
1637380800  4.7002
1637388000  4.7009
1637395200  4.7009
1637402400  4.7022
1637409600  4.7001
1637416800  4.7014
1637424000  4.7006
1637431200  4.7005
1637438400  4.6997
1637445600  4.6996
1637452800  4.6994
1637460000  4.6995
1637467200  4.6996
1637474400  4.6994
1637481600  4.6992
1637488800  4.6992
1637496000  4.6999
1637503200  4.7003
1637510400  4.7004
1637517600  4.7001
1637524800  4.7006
1637532000  4.7002
1637539200  4.6998
1637546400  4.7008
1637553600  4.6998
1637560800  4.7010
1637568000  4.7010
1637575200  4.7009
1637582400  4.6993
1637589600  4.7003
1637596800  4.7003
1637604000  4.7001
1637611200  4.7012
1637618400  4.7009
1637625600  4.7008
1637632800  4.7011
1637640000  4.7014
1637647200  4.7006
1637654400  4.7012
1637661600  4.7005
1637668800  4.7000
1637676000  4.6986
1637683200  4.7051
1637690400  4.6986
1637697600  4.6989
1637704800  4.6984
1637712000  4.6977
1637719200  4.6982
1637726400  4.6970
1637733600  4.6965
1637740800  4.6965
1637748000  4.6660
1637755200  4.6673
1637762400  4.6660
1637769600  4.6678
1637776800  4.6675
1637784000  4.6668
1637791200  4.6666
1637798400  4.6672
1637805600  4.6671
1637812800  4.6659
1637820000  4.6660
1637827200  4.6651
1637834400  4.6646
1637841600  4.6653
1637848800  4.6670
1637856000  4.6680
1637863200  4.6758
1637870400  4.6744
1637877600  4.6747
1637884800  4.6722
1637892000  4.6765
1637899200  4.6736
1637906400  4.6751
1637913600  4.6742
1637920800  4.6750
1637928000  4.6723
1637935200  4.6750
1637942400  4.6677
1637949600  4.6743
1637956800  4.6756
1637964000  4.6776
1637971200  4.6773
1637978400  4.6779
1637985600  4.6771
1637992800  4.6765
1638000000  4.6776
1638007200  4.6770
1638014400  4.6772
1638021600  4.6772
1638028800  4.6775
1638036000  4.6770
1638043200  4.6772
1638050400  4.6778
1638057600  4.6780
1638064800  4.6782
1638072000  4.6775
1638079200  4.6767
1638086400  4.6775
1638093600  4.6773
1638100800  4.6780
1638108000  4.6781
1638115200  4.6788
1638122400  4.6788
1638129600  4.6789
1638136800  4.6787
1638144000  4.6790
1638151200  4.6784
1638158400  4.6786
1638165600  4.6791
1638172800  4.6789
1638180000  4.6793
1638187200  4.6791
1638194400  4.6786
1638201600  4.6785
1638208800  4.6770
1638216000  4.6772
1638223200  4.6772
1638230400  4.6766
1638237600  4.6772
1638244800  4.6765
1638252000  4.6770
1638259200  4.6773
1638266400  4.6770
1638273600  4.6764
1638280800  4.6760
1638288000  4.6761
1638295200  4.6748
1638302400  4.6756
1638309600  4.6754
1638324000  4.6755
1638331200  4.6752
1638338400  4.6760
1638345600  4.6800
1638352800  4.6797
1638360000  4.6803
1638367200  4.6813
1638374400  4.6794
1638381600  4.6826
1638388800  4.6822
1638396000  4.6827
1638403200  4.6826
1638410400  4.6819
1638417600  4.6820
1638424800  4.6833
1638432000  4.6835
1638439200  4.6848
1638446400  4.6837
1638453600  4.6851
1638460800  4.6843
1638468000  4.6837
1638475200  4.6866
1638482400  4.6839
1638489600  4.6869
1638496800  4.6864
1638504000  4.6872
1638511200  4.6878
1638518400  4.6861
1638525600  4.6861
1638532800  4.6872
1638540000  4.6893
1638547200  4.6871
1638554400  4.6892
1638561600  4.6885
1638568800  4.6881
1638576000  4.6900
1638583200  4.6892
1638590400  4.6910
1638597600  4.6911
1638604800  4.6903
1638612000  4.6892
1638619200  4.6891
1638626400  4.6896
1638633600  4.6917
1638640800  4.6936
1638648000  4.6922
1638655200  4.6935
1638662400  4.6939
1638669600  4.6940
1638676800  4.6937
1638684000  4.6941
1638691200  4.6919
1638698400  4.6959
1638705600  4.6967
1638712800  4.6976
1638720000  4.6987
1638727200  4.6954
1638734400  4.6952
1638741600  4.6945
1638748800  4.6970
1638756000  4.6952
1638763200  4.6949
1638770400  4.6974
1638777600  4.6978
1638784800  4.6949
1638792000  4.6948
1638799200  4.6956
1638806400  4.6944
1638813600  4.6945
1638820800  4.6972
1638828000  4.6956
1638835200  4.6972
1638842400  4.6976
1638849600  4.6953
1638856800  4.6954
1638864000  4.6945
1638871200  4.6945
1638878400  4.6911
1638885600  4.6975
1638892800  4.6951
1638900000  4.6943
1638907200  4.6961
1638914400  4.6955
1638921600  4.6966
1638928800  4.6955
1638936000  4.6942
1638943200  4.6961
1638950400  4.6952
1638957600  4.6959
1638964800  4.6970
1638972000  4.6959
1638979200  4.6958
1638986400  4.6954
1638993600  4.6964
1639000800  4.6952
1639008000  4.6966
1639015200  4.6959
1639022400  4.6957
1639029600  4.6939
1639036800  4.6956
1639044000  4.6906
1639051200  4.6900
1639058400  4.6970
1639065600  4.6973
1639072800  4.6973
1639080000  4.6966
1639087200  4.6974
1639094400  4.6970
1639101600  4.6971
1639108800  4.6969
1639116000  4.6969
1639123200  4.6940
1639130400  4.6959
1639137600  4.6971
1639144800  4.6979
1639152000  4.6974
1639159200  4.6978
1639166400  4.6974
1639173600  4.6969
1639180800  4.6971
1639188000  4.6961
1639195200  4.6956
1639202400  4.6983
1639209600  4.6968
1639216800  4.6967
1639224000  4.6962
1639231200  4.6962
1639238400  4.6962
1639245600  4.6961
1639252800  4.6974
1639260000  4.6984
1639267200  4.6980
1639274400  4.6985
1639281600  4.6990
1639288800  4.6986
1639296000  4.6996
1639303200  4.6987
1639310400  4.6982
1639317600  4.6986
1639324800  4.6980
1639332000  4.6963
1639339200  4.6950
1639346400  4.6998
1639353600  4.7010
1639360800  4.7018
1639368000  4.6994
1639375200  4.6993
1639382400  4.6994
1639389600  4.6992
1639396800  4.6979
1639404000  4.6933
1639411200  4.6942
1639418400  4.6971
1639425600  4.7011
1639432800  4.6985
1639440000  4.6982
1639447200  4.6995
1639454400  4.6996
1639461600  4.6988
1639468800  4.6929
1639476000  4.6909
1639483200  4.6914
1639490400  4.6896
1639497600  4.6940
1639504800  4.6910
1639512000  4.6922
1639519200  4.6907
1639526400  4.6914
1639533600  4.6907
1639540800  4.6901
1639548000  4.6908
1639555200  4.6861
1639562400  4.6867
1639569600  4.6955
1639576800  4.6933
1639584000  4.6967
1639591200  4.6977
1639598400  4.6973
1639605600  4.6983
1639612800  4.6989
1639620000  4.6995
1639627200  4.7003
1639634400  4.6983
1639641600  4.6991
1639648800  4.7001
1639656000  4.7006
1639663200  4.6809
1639670400  4.7007
1639677600  4.6985
1639684800  4.6983
1639692000  4.6993
1639699200  4.6995
1639706400  4.6989
1639713600  4.6995
1639720800  4.7031
1639728000  4.6985
1639735200  4.6974
1639742400  4.6975
1639749600  4.6960
1639756800  4.6965
1639764000  4.6958
1639771200  4.6982
1639778400  4.6990
1639785600  4.6980
1639792800  4.6982
1639800000  4.6973
1639807200  4.6973
1639814400  4.6976
1639821600  4.6981
1639828800  4.6980
1639836000  4.6979
1639843200  4.6983
1639850400  4.6986
1639857600  4.6982
1639864800  4.6978
1639872000  4.6979
1639879200  4.6989
1639886400  4.6986
1639893600  4.6978
1639900800  4.6991
1639908000  4.6978
1639915200  4.6983
1639922400  4.6987
1639929600  4.6986
1639936800  4.6984
1639944000  4.6987
1639951200  4.6984
1639958400  4.6981
1639965600  4.6988
1639972800  4.6989
1639980000  4.6989
1639987200  4.6990
1639994400  4.6972
1640001600  4.6967
1640008800  4.6958
1640016000  4.6979
1640023200  4.6981
1640030400  4.6969
1640037600  4.6962
1640044800  4.6972
1640052000  4.6968
1640059200  4.6969
1640066400  4.6929
1640073600  4.6948
1640080800  4.6927
1640088000  4.6873
1640095200  4.6871
1640102400  4.6854
1640109600  4.6857
1640116800  4.6990
1640124000  4.7011
1640131200  4.7003
1640138400  4.6987
1640145600  4.6985
1640152800  4.7020
1640160000  4.7028
1640167200  4.7024
1640174400  4.6992
1640181600  4.6957
1640188800  4.6953
1640196000  4.6962
1640203200  4.6992
1640210400  4.6994
1640217600  4.6996
1640224800  4.7005
1640232000  4.6996
1640239200  4.6996
1640246400  4.6986
1640253600  4.6991
1640260800  4.7007
1640268000  4.7007
1640275200  4.7004
1640282400  4.6901
1640289600  4.6924
1640296800  4.6891
1640304000  4.6901
1640311200  4.6894
1640318400  4.6896
1640325600  4.6892
1640332800  4.6867
1640340000  4.6871
1640347200  4.6882
1640354400  4.6911
1640361600  4.6903
1640368800  4.6900
1640376000  4.6905
1640383200  4.6903
1640390400  4.6908
1640397600  4.6907
1640404800  4.6907
1640412000  4.6717
1640419200  4.6745
1640426400  4.6938
1640433600  4.6934
1640440800  4.6988
1640448000  4.6926
1640455200  4.6889
1640462400  4.6897
1640469600  4.6896
1640476800  4.6896
1640484000  4.6935
1640491200  4.6929
1640498400  4.6915
1640505600  4.6918
1640512800  4.6917
1640520000  4.6976
1640527200  4.6976
1640534400  4.6979
1640541600  4.6974
1640548800  4.6968
1640556000  4.6920
1640563200  4.6921
1640570400  4.6924
1640577600  4.6923
1640584800  4.6930
1640592000  4.6936
1640599200  4.6942
1640606400  4.7005
1640613600  4.6991
1640620800  4.6923
1640628000  4.6918
1640635200  4.6919
1640642400  4.6926
1640649600  4.6936
1640656800  4.6945
1640664000  4.6938
1640671200  4.6922
1640678400  4.6942
1640685600  4.6998
1640692800  4.6999
1640700000  4.7007
1640707200  4.6993
1640714400  4.6935
1640721600  4.6946
1640728800  4.6936
1640736000  4.6932
1640743200  4.6930
1640750400  4.6918
1640757600  4.6921
1640764800  4.6921
1640772000  4.6930
1640779200  4.6925
1640786400  4.6891
1640793600  4.6921
1640800800  4.6904
1640808000  4.6906
1640815200  4.6923
1640822400  4.6928
1640829600  4.6928
1640836800  4.6930
1640844000  4.6920
1640851200  4.6921
1640858400  4.6928
1640865600  4.6923
1640872800  4.6940
1640880000  4.6930
1640887200  4.6931
1640894400  4.6940
1640901600  4.6951
1640908800  4.6957
1640916000  4.6957
1640923200  4.6955
1640930400  4.6948
1640937600  4.6948
1640944800  4.6955
1640952000  4.6953
1640959200  4.6950
1640966400  4.6949
1640973600  4.6955
1640980800  4.6965
1640988000  4.6962
1641002400  4.6951
1641009600  4.6961
1641016800  4.6961
1641024000  4.6967
1641031200  4.6965
1641038400  4.6964
1641045600  4.6961
1641052800  4.6954
1641060000  4.6951
1641067200  4.6957
1641074400  4.6957
1641081600  4.6952
1641088800  4.6946
1641096000  4.6940
1641103200  4.6948
1641110400  4.6938
1641117600  4.6943
1641124800  4.6946
1641132000  4.6950
1641139200  4.6949
1641146400  4.6948
1641153600  4.6954
1641160800  4.6955
1641168000  4.6955
1641175200  4.6963
1641182400  4.6957
1641189600  4.6955
1641196800  4.6949
1641204000  4.6946
1641211200  4.6945
1641218400  4.7006
1641225600  4.7004
1641232800  4.6936
1641240000  4.6937
1641247200  4.6931
1641254400  4.6948
1641261600  4.6947
1641268800  4.6930
1641276000  4.6944
1641283200  4.6943
1641290400  4.6945
1641297600  4.6950
1641304800  4.6948
1641312000  4.6961
1641319200  4.6956
1641326400  4.6971
1641333600  4.6973
1641340800  4.6977
1641348000  4.6972
1641355200  4.6922
1641362400  4.6969
1641369600  4.6969
1641376800  4.6940
1641384000  4.6945
1641391200  4.7019
1641398400  4.7035
1641405600  4.7018
1641412800  4.7031
1641420000  4.7029
1641427200  4.7036
1641434400  4.7036
1641441600  4.7034
1641448800  4.7039
1641456000  4.7034
1641463200  4.7041
1641470400  4.7039
1641477600  4.7036
1641484800  4.7034
1641492000  4.7037
1641499200  4.6921
1641506400  4.6934
1641513600  4.6922
1641520800  4.6932
1641528000  4.6917
1641535200  4.6921
1641542400  4.6916
1641549600  4.6924
1641556800  4.6914
1641564000  4.6913
1641571200  4.6910
1641578400  4.6898
1641585600  4.6900
1641592800  4.6891
1641600000  4.6887
1641607200  4.6895
1641614400  4.6880
1641621600  4.6797
1641628800  4.6791
1641636000  4.6797
1641643200  4.6796
1641650400  4.6804
1641657600  4.6817
1641664800  4.6825
1641672000  4.6835
1641679200  4.6911
1641686400  4.6914
1641693600  4.6905
1641700800  4.6906
1641708000  4.6909
1641715200  4.6901
1641722400  4.6900
1641729600  4.6901
1641736800  4.6900
1641744000  4.6896
1641751200  4.6910
1641758400  4.6910
1641765600  4.6909
1641772800  4.6904
1641780000  4.6901
1641787200  4.6891
1641794400  4.6895
1641801600  4.6890
1641808800  4.6995
1641816000  4.6993
1641823200  4.6996
1641830400  4.7000
1641837600  4.7000
1641844800  4.6985
1641852000  4.6992
1641859200  4.6967
1641866400  4.6962
1641873600  4.6949
1641880800  4.6954
1641888000  4.6947
1641895200  4.6949
1641902400  4.6945
1641909600  4.6951
1641916800  4.6944
1641924000  4.6978
1641931200  4.6987
1641938400  4.7026
1641945600  4.7016
1641952800  4.7021
1641960000  4.7014
1641967200  4.7013
1641974400  4.7011
1641981600  4.7018
1641988800  4.7014
1641996000  4.7014
1642003200  4.7008
1642010400  4.7006
1642017600  7.9472
1642024800  4.6990
1642032000  4.6993
1642039200  4.6990
1642046400  4.7008
1642053600  4.6972
1642060800  4.6958
1642068000  4.6972
1642075200  4.6966
1642082400  4.6958
1642089600  4.6948
1642096800  4.6941
1642104000  4.6959
1642111200  4.6939
1642118400  4.6935
1642125600  4.6930
1642132800  4.6931
1642140000  4.6925
1642147200  4.6931
1642154400  4.6933
1642161600  4.6950
1642168800  4.6946
1642176000  4.6944
1642183200  4.6957
1642190400  4.6949
1642197600  4.6976
1642204800  4.6954
1642212000  4.6921
1642219200  4.6900
1642226400  4.6901
1642233600  4.6909
1642240800  4.6902
1642248000  4.6890
1642255200  4.6916
1642262400  4.6921
1642269600  4.6914
1642276800  4.6919
1642284000  4.6906
1642291200  4.6906
1642298400  4.6906
1642305600  4.6917
1642312800  4.6919
1642320000  4.6906
1642327200  4.6909
1642334400  4.6918
1642341600  4.6913
1642348800  4.6897
1642356000  4.6892
1642363200  4.6896
1642370400  4.6900
1642377600  4.6912
1642384800  4.6915
1642392000  4.6915
1642399200  4.6911
1642406400  4.6901
1642413600  4.6866
1642420800  4.6922
1642428000  4.6922
1642435200  4.6919
1642442400  4.6916
1642449600  4.6959
1642456800  4.6977
1642464000  4.6979
1642471200  4.6978
1642478400  4.6960
1642485600  4.6950
1642492800  4.6996
1642500000  4.6943
1642507200  4.6930
1642514400  4.6927
1642521600  4.6944
1642528800  4.7024
1642536000  4.7026
1642543200  4.7043
1642550400  4.7053
1642557600  4.7043
1642564800  4.7045
1642572000  4.7040
1642579200  4.7039
1642586400  4.7040
1642593600  4.7041
1642600800  4.7040
1642608000  4.7038
1642615200  4.7051
1642622400  4.7041
1642629600  4.7051
1642636800  4.7030
1642644000  4.7021
1642651200  4.7054
1642658400  4.7049
1642665600  4.7047
1642672800  4.7051
1642680000  4.7053
1642687200  4.7051
1642694400  4.7104
1642701600  4.7049
1642708800  4.7061
1642716000  4.7045
1642723200  4.7045
1642730400  4.7044
1642737600  4.7044
1642744800  4.7044
1642752000  4.7039
1642759200  4.7045
1642766400  4.7042
1642773600  4.7029
1642780800  4.7028
1642788000  2.8233
1642795200  4.7010
1642802400  4.7018
1642809600  4.7015
1642816800  4.7002
1642824000  4.7009
1642831200  4.7004
1642838400  4.7000
1642845600  4.7005
1642852800  4.6991
1642860000  4.6993
1642867200  4.6989
1642874400  4.6987
1642881600  4.6963
1642888800  4.6966
1642896000  4.6972
1642903200  4.6973
1642910400  4.6965
1642917600  4.6960
1642924800  4.6963
1642932000  4.6977
1642939200  4.6981
1642946400  4.6985
1642953600  4.6962
1642960800  4.6964
1642968000  4.6973
1642975200  4.6976
1642982400  4.7006
1642989600  4.6989
1642996800  4.6984
1643004000  4.6976
1643011200  4.6993
1643018400  4.6992
1643025600  4.6995
1643032800  4.6995
1643040000  4.7002
1643047200  4.7020
1643054400  4.7026
1643061600  4.7035
1643068800  4.7057
1643076000  4.7049
1643083200  4.7053
1643090400  4.7046
1643097600  4.6991
1643104800  4.7032
1643112000  4.7017
1643119200  4.7025
1643126400  4.6989
1643133600  4.6981
1643140800  4.6995
1643148000  4.6985
1643155200  4.6969
1643162400  4.6969
1643169600  4.6973
1643176800  4.7010
1643184000  4.7015
1643191200  4.7022
1643198400  4.7029
1643205600  4.7034
1643212800  4.7045
1643220000  4.6977
1643227200  4.6978
1643234400  4.6978
1643241600  4.6979
1643248800  4.6977
1643256000  4.6977
1643263200  4.6974
1643270400  4.6970
1643277600  4.6982
1643284800  4.6959
1643292000  4.6972
1643299200  4.6968
1643306400  4.6969
1643313600  4.6983
1643320800  4.6988
1643328000  4.6987
1643335200  4.6983
1643342400  4.6973
1643349600  4.6973
1643356800  4.7108
1643364000  4.7904
1643371200  4.8022
1643378400  4.7999
1643385600  4.8007
1643392800  4.7992
1643400000  4.8002
1643407200  4.7992
1643414400  4.7993
1643421600  4.7988
1643428800  4.7971
1643436000  4.7965
1643443200  4.7968
1643450400  4.7976
1643457600  4.7966
1643464800  4.7986
1643472000  4.7977
1643479200  4.7979
1643486400  4.7979
1643493600  4.7971
1643500800  4.7978
1643508000  4.7976
1643515200  4.7979
1643522400  4.7966
1643529600  4.7960
1643536800  4.7969
1643544000  4.7968
1643551200  4.7964
1643558400  4.8005
1643565600  4.8010
1643572800  4.8020
1643580000  4.8005
1643587200  4.8018
1643594400  4.8015
1643601600  4.8020
1643608800  4.8013
1643616000  4.8017
1643623200  4.8008
1643630400  4.8004
1643637600  4.8010
1643644800  4.8011
1643652000  4.8010
1643659200  4.8018
1643666400  4.7998
1643680800  4.8009
1643688000  4.8061
1643695200  4.7988
1643702400  4.8005
1643709600  4.8002
1643716800  4.8013
1643724000  4.7999
1643731200  4.7996
1643738400  4.7991
1643745600  4.7993
1643752800  4.7996
1643760000  4.7993
1643767200  4.7979
1643774400  4.7994
1643781600  4.7985
1643788800  4.7974
1643796000  4.7977
1643803200  4.7931
1643810400  4.8057
1643817600  4.8060
1643824800  4.8049
1643832000  4.8066
1643839200  4.8071
1643846400  4.8041
1643853600  4.8025
1643860800  4.8062
1643868000  4.8078
1643875200  4.8075
1643882400  4.8062
1643889600  4.8046
1643896800  4.8043
1643904000  4.8036
1643911200  4.8051
1643918400  4.8055
1643925600  4.8029
1643932800  4.8071
1643940000  4.8075
1643947200  4.8058
1643954400  4.8051
1643961600  4.8037
1643968800  4.8054
1643976000  4.8026
1643983200  4.8039
1643990400  4.8050
1643997600  4.8030
1644004800  4.8032
1644012000  4.8015
1644019200  4.8022
1644026400  4.8018
1644033600  4.8011
1644040800  4.8014
1644048000  4.8012
1644055200  4.8008
1644062400  4.8017
1644069600  4.8021
1644076800  4.8020
1644084000  4.8028
1644091200  4.8020
1644098400  4.8008
1644105600  4.8011
1644112800  4.8006
1644120000  4.8010
1644127200  4.8011
1644134400  4.8000
1644141600  4.7990
1644148800  4.8001
1644156000  4.8005
1644163200  4.8014
1644170400  4.8012
1644177600  4.8011
1644184800  4.8016
1644192000  4.8014
1644199200  4.7995
1644206400  4.8014
1644213600  4.8015
1644220800  4.8015
1644228000  4.8016
1644235200  4.8014
1644242400  4.8010
1644249600  4.8021
1644256800  4.8008
1644264000  4.8015
1644271200  4.8009
1644278400  4.8012
1644285600  4.7996
1644292800  4.7996
1644300000  4.7993
1644307200  4.7991
1644314400  4.7983
1644321600  4.7988
1644328800  4.7967
1644336000  4.7958
1644343200  4.7957
1644350400  4.7965
1644357600  4.7955
1644364800  4.7966
1644372000  4.7966
1644379200  4.7949
1644386400  4.7936
1644393600  4.7965
1644400800  4.7951
1644408000  4.7944
1644415200  4.7936
1644422400  4.7947
1644429600  4.7946
1644436800  4.7954
1644444000  4.7957
1644451200  4.7935
1644458400  4.7943
1644465600  4.7926
1644472800  4.7898
1644480000  4.7919
1644487200  4.7937
1644494400  4.7914
1644501600  4.7937
1644508800  4.7940
1644516000  4.7936
1644523200  4.7922
1644530400  4.7894
1644537600  4.7908
1644544800  4.7927
1644552000  4.7931
1644559200  4.7938
1644566400  4.7936
1644573600  4.7924
1644580800  4.7923
1644588000  4.7930
1644595200  4.7925
1644602400  4.7939
1644609600  4.7932
1644616800  4.7946
1644624000  4.7939
1644631200  4.7932
1644638400  4.7942
1644645600  4.7944
1644652800  4.7932
1644660000  4.7933
1644667200  4.7941
1644674400  4.7935
1644681600  4.7925
1644688800  4.7923
1644696000  4.7880
1644703200  4.7896
1644710400  4.7878
1644717600  4.7882
1644724800  4.7885
1644732000  4.7876
1644739200  4.7881
1644746400  4.7883
1644753600  4.7879
1644760800  4.7882
1644768000  4.7871
1644775200  4.7874
1644782400  4.7886
1644789600  4.7913
1644796800  4.7919
1644804000  4.7910
1644811200  4.7920
1644818400  4.7921
1644825600  4.7920
1644832800  4.7881
1644840000  4.7842
1644847200  4.7852
1644854400  4.7862
1644861600  4.7871
1644868800  4.7869
1644876000  4.7888
1644883200  4.7898
1644890400  4.7880
1644897600  4.7882
1644904800  4.7879
1644912000  4.7878
1644919200  4.7864
1644926400  4.7876
1644933600  4.7876
1644940800  4.7928
1644948000  4.7923
1644955200  4.7932
1644962400  4.7935
1644969600  4.7928
1644976800  4.7910
1644984000  4.7920
1644991200  4.7897
1644998400  4.7895
1645005600  4.7906
1645012800  4.7914
1645020000  4.7904
1645027200  4.7909
1645034400  4.7913
1645041600  4.7902
1645048800  4.7886
1645056000  4.7911
1645063200  4.7953
1645070400  4.7935
1645077600  4.7927
1645084800  4.7931
1645092000  4.7922
1645099200  4.7909
1645106400  4.7921
1645113600  4.7898
1645120800  4.7898
1645128000  4.7894
1645135200  4.7879
1645142400  4.7868
1645149600  4.7836
1645156800  4.7842
1645164000  4.7831
1645171200  4.7834
1645178400  4.7834
1645185600  4.7842
1645192800  4.7848
1645200000  4.7844
1645207200  4.7837
1645214400  4.7839
1645221600  4.7843
1645228800  4.7840
1645236000  4.7847
1645243200  4.7840
1645250400  4.7846
1645257600  4.7832
1645264800  4.7839
1645272000  4.7819
1645279200  4.7806
1645286400  4.7807
1645293600  4.7831
1645300800  4.7803
1645308000  4.7830
1645315200  4.7825
1645322400  4.7830
1645329600  4.7820
1645336800  4.7837
1645344000  4.7843
1645351200  4.7828
1645358400  4.7843
1645365600  4.7813
1645372800  4.7824
1645380000  4.7838
1645387200  4.7825
1645394400  4.7834
1645401600  4.7835
1645408800  4.7848
1645416000  4.7846
1645423200  4.7848
1645430400  4.7842
1645437600  4.7848
1645444800  4.7852
1645452000  4.7864
1645459200  4.7864
1645466400  4.7859
1645473600  4.7867
1645480800  4.7866
1645488000  4.7790
1645495200  4.7790
1645502400  4.7850
1645509600  4.7845
1645516800  4.7837
1645524000  4.7857
1645531200  4.7860
1645538400  4.7841
1645545600  4.7842
1645552800  4.7820
1645560000  4.7832
1645567200  4.7822
1645574400  4.7828
1645581600  4.7827
1645588800  4.7814
1645596000  4.7812
1645603200  4.7784
1645610400  4.7815
1645617600  4.7788
1645624800  4.7810
1645632000  4.7863
1645639200  4.7847
1645646400  4.7845
1645653600  4.7828
1645660800  4.7837
1645668000  4.7842
1645675200  4.7825
1645682400  4.7830
1645689600  4.7839
1645696800  4.7842
1645704000  4.7850
1645711200  4.7826
1645718400  4.7816
1645725600  4.7860
1645732800  4.8074
1645740000  4.7834
1645747200  4.7839
1645754400  4.7839
1645761600  4.7818
1645768800  4.7815
1645776000  4.7806
1645783200  4.7832
1645790400  4.7870
1645797600  4.7863
1645804800  4.7890
1645812000  4.7905
1645819200  4.7852
1645826400  4.7865
1645833600  4.7863
1645840800  4.7856
1645848000  4.7865
1645855200  4.7859
1645862400  4.7862
1645869600  4.7865
1645876800  4.7872
1645884000  4.7836
1645891200  4.7843
1645898400  4.7869
1645905600  4.7859
1645912800  4.7861
1645920000  4.7877
1645927200  4.7883
1645934400  4.7884
1645941600  4.7879
1645948800  4.7891
1645956000  4.7885
1645963200  4.7883
1645970400  4.7883
1645977600  4.7866
1645984800  4.7881
1645992000  4.7863
1645999200  4.7869
1646006400  4.7877
1646013600  4.7876
1646020800  4.7866
1646028000  4.7866
1646035200  4.7873
1646042400  4.7869
1646049600  4.7865
1646056800  4.7864
1646064000  4.7863
1646071200  4.7850
1646078400  4.7865
1646085600  4.7878
1646100000  4.7870
1646107200  4.7887
1646114400  4.7869
1646121600  4.7873
1646128800  4.8065
1646136000  4.7942
1646143200  4.7945
1646150400  4.7941
1646157600  4.7911
1646164800  4.7931
1646172000  4.7929
1646179200  4.7945
1646186400  4.7955
1646193600  4.7939
1646200800  4.7938
1646208000  4.7934
1646215200  4.7941
1646222400  4.7933
1646229600  4.8102
1646236800  4.8096
1646244000  4.8034
1646251200  4.8039
1646258400  4.8037
1646265600  4.8041
1646272800  4.8036
1646280000  4.8037
1646287200  4.8061
1646294400  4.8064
1646301600  4.8039
1646308800  4.8046
1646316000  4.8016
1646323200  4.8039
1646330400  4.8046
1646337600  4.8049
1646344800  4.8023
1646352000  4.8038
1646359200  4.8038
1646366400  4.8037
1646373600  4.8033
1646380800  4.8093
1646388000  4.8049
1646395200  4.8043
1646402400  4.8031
1646409600  4.8049
1646416800  4.8043
1646424000  4.8052
1646431200  4.8062
1646438400  4.8121
1646445600  4.8053
1646452800  4.8048
1646460000  4.8052
1646467200  4.8044
1646474400  4.8055
1646481600  4.8198
1646488800  4.8180
1646496000  4.8210
1646503200  4.8207
1646510400  4.8211
1646517600  4.8209
1646524800  4.8211
1646532000  4.8215
1646539200  4.8211
1646546400  4.8060
1646553600  4.8056
1646560800  4.8058
1646568000  4.8047
1646575200  4.8048
1646582400  4.8050
1646589600  4.8051
1646596800  4.8062
1646604000  4.8044
1646611200  4.8040
1646618400  4.8037
1646625600  4.8028
1646632800  4.8017
1646640000  4.7806
1646647200  4.7811
1646654400  4.7801
1646661600  4.7818
1646668800  4.7804
1646676000  4.7815
1646683200  4.7796
1646690400  4.7799
1646697600  4.7817
1646704800  4.7828
1646712000  2.8486
1646719200  4.7821
1646726400  4.7821
1646733600  4.7829
1646740800  4.7820
1646748000  4.7818
1646755200  4.7816
1646762400  4.7816
1646769600  4.7832
1646776800  4.7831
1646784000  4.7853
1646791200  4.7834
1646798400  4.7852
1646805600  4.7859
1646812800  4.7840
1646820000  4.7838
1646827200  4.7797
1646834400  4.7828
1646841600  4.7821
1646856000  4.7868
1646863200  4.7868
1646870400  4.7850
1646877600  4.7859
1646884800  4.7864
1646892000  4.7868
1646899200  4.7865
1646906400  4.7860
1646913600  4.7853
1646920800  4.7857
1646928000  4.7876
1646935200  4.7879
1646942400  4.7874
1646949600  4.7884
1646956800  4.7920
1646964000  4.7927
1646971200  4.7907
1646978400  4.7911
1646985600  4.7903
1646992800  4.7898
1647000000  4.7900
1647007200  4.7902
1647014400  4.7905
1647021600  4.7902
1647028800  4.7905
1647036000  4.6680
1647043200  4.6678
1647050400  4.6683
1647057600  4.6691
1647064800  4.6691
1647072000  4.6694
1647079200  4.6667
1647086400  4.6670
1647093600  4.6786
1647100800  4.6690
1647108000  4.6681
1647115200  4.6664
1647122400  4.6682
1647129600  4.6682
1647136800  4.6668
1647144000  4.6668
1647151200  4.6679
1647158400  4.6669
1647165600  4.6676
1647172800  4.6681
1647180000  4.6680
1647187200  4.6686
1647194400  4.6694
1647201600  4.6679
1647208800  4.6665
1647216000  4.6665
1647223200  4.6646
1647230400  4.6649
1647237600  4.6689
1647244800  4.6688
1647252000  4.6707
1647259200  4.6680
1647266400  4.6678
1647273600  4.6672
1647280800  4.6667
1647288000  4.6666
1647295200  4.6672
1647302400  4.6668
1647309600  4.6665
1647316800  4.6659
1647324000  4.6661
1647331200  4.6667
1647338400  4.6666
1647345600  4.6679
1647352800  4.6692
1647360000  4.6700
1647367200  4.6703
1647374400  4.6687
1647381600  4.6701
1647388800  4.6703
1647396000  4.6702
1647403200  4.6707
1647410400  4.6694
1647417600  4.6686
1647424800  4.6678
1647432000  4.6639
1647439200  4.6635
1647446400  4.6629
1647453600  4.6626
1647460800  4.6630
1647468000  4.6635
1647475200  4.6642
1647482400  4.6640
1647489600  4.6627
1647496800  4.6626
1647504000  4.6628
1647511200  4.6633
1647518400  4.6631
1647525600  4.6645
1647532800  4.6631
1647540000  4.6640
1647547200  4.6630
1647554400  4.7866
1647561600  4.7874
1647568800  4.7855
1647576000  5.2388
1647583200  5.2376
1647590400  5.2388
1647597600  5.2399
1647604800  5.2394
1647612000  5.2379
1647619200  5.2378
1647626400  5.2393
1647633600  5.2392
1647640800  5.2395
1647648000  5.2380
1647655200  5.2374
1647662400  5.2386
1647669600  5.2388
1647676800  5.2384
1647684000  5.2390
1647691200  5.2392
1647698400  5.2388
1647705600  5.2394
1647712800  5.2389
1647720000  5.2393
1647727200  5.2388
1647734400  5.2390
1647741600  5.2393
1647748800  5.2377
1647756000  5.2363
1647763200  5.2374
1647770400  5.2373
1647777600  5.2378
1647784800  5.2387
1647792000  5.2386
1647799200  5.2368
1647806400  5.2372
1647813600  5.2368
1647820800  5.2356
1647828000  5.2355
1647835200  5.2359
1647842400  5.2361
1647849600  5.2356
1647856800  5.2363
1647864000  5.2357
1647871200  5.2390
1647878400  5.2379
1647885600  5.2386
1647892800  5.2385
1647900000  5.2396
1647907200  5.2401
1647914400  5.2370
1647921600  5.2374
1647928800  5.2363
1647936000  5.2358
1647943200  5.2379
1647950400  5.2410
1647957600  5.2415
1647964800  5.2377
1647972000  5.2390
1647979200  5.2411
1647986400  5.2411
1647993600  5.2427
1648000800  5.2424
1648008000  5.2420
1648015200  5.2416
1648022400  5.2438
1648029600  5.2420
1648036800  5.2388
1648044000  5.2398
1648051200  5.2382
1648058400  5.2391
1648065600  5.2400
1648072800  5.2435
1648080000  5.2448
1648087200  5.2438
1648094400  5.2436
1648101600  5.2430
1648108800  5.2436
1648116000  5.2439
1648123200  5.2423
1648130400  5.2512
1648137600  5.2523
1648144800  5.2467
1648152000  5.2469
1648159200  5.2472
1648166400  5.2473
1648173600  5.2471
1648180800  5.2470
1648188000  5.2468
1648195200  5.2445
1648202400  5.2458
1648209600  5.2456
1648216800  5.2491
1648224000  5.2454
1648231200  4.6695
1648238400  5.2447
1648245600  5.2461
1648252800  5.2463
1648260000  5.2461
1648267200  5.2414
1648274400  5.2418
1648281600  5.2456
1648288800  5.2445
1648296000  5.2441
1648303200  5.2440
1648310400  5.2448
1648317600  5.2496
1648324800  5.2465
1648332000  5.2448
1648339200  5.2465
1648346400  5.2452
1648353600  5.2459
1648360800  5.2450
1648368000  5.2451
1648375200  5.2444
1648382400  5.2440
1648389600  5.2441
1648396800  5.2444
1648404000  5.2441
1648411200  5.2422
1648418400  5.2437
1648425600  5.2442
1648432800  5.2442
1648440000  5.2544
1648447200  5.2540
1648454400  5.2533
1648461600  5.2534
1648468800  5.2537
1648476000  5.2557
1648483200  5.2534
1648490400  5.2550
1648497600  5.2555
1648504800  5.2562
1648512000  5.2557
1648519200  5.2511
1648526400  3.3754
1648533600  3.3771
1648540800  3.3777
1648548000  3.3779
1648555200  3.3760
1648562400  3.3771
1648569600  3.3739
1648576800  3.3751
1648584000  3.3771
1648591200  3.3773
1648598400  3.3774
1648605600  3.3776
1648612800  3.3777
1648620000  3.3786
1648627200  3.3770
1648634400  3.3798
1648641600  3.3825
1648648800  3.3810
1648656000  3.3632
1648663200  3.3809
1648670400  3.3811
1648677600  3.3801
1648684800  3.3816
1648692000  3.3817
1648699200  3.3829
1648706400  3.3809
1648713600  3.3821
1648720800  3.3796
1648728000  3.3817
1648735200  3.3835
1648742400  3.3860
1648749600  3.3846
1648756800  3.3843
1648764000  3.3840
1648778400  5.2591
1648785600  5.2592
1648792800  5.2592
1648800000  5.2593
1648807200  5.2596
1648814400  5.2571
1648821600  5.2575
1648828800  5.2571
1648836000  5.2571
1648843200  5.2573
1648850400  5.2561
1648857600  5.2551
1648864800  5.2520
1648872000  5.2546
1648879200  5.2551
1648886400  5.2547
1648893600  5.2546
1648900800  5.2562
1648908000  5.2553
1648915200  5.2556
1648922400  5.2540
1648929600  5.2537
1648936800  5.2532
1648944000  5.2466
1648951200  5.2525
1648958400  5.2528
1648965600  5.2521
1648972800  5.2509
1648980000  5.2515
1648987200  5.2533
1648994400  5.2535
1649001600  5.2539
1649008800  5.2537
1649016000  5.2517
1649023200  5.2542
1649030400  5.2529
1649037600  5.2540
1649044800  5.2541
1649052000  5.2547
1649059200  5.2542
1649066400  5.2542
1649073600  5.2518
1649080800  5.2524
1649088000  5.2527
1649095200  5.0809
1649102400  5.0764
1649109600  5.0784
1649116800  5.0695
1649124000  5.0712
1649131200  5.0686
1649138400  5.0706
1649145600  5.0707
1649152800  5.0692
1649160000  5.0632
1649167200  5.0695
1649174400  5.0699
1649181600  5.0689
1649188800  5.0688
1649196000  5.0685
1649203200  5.0670
1649210400  5.0682
1649217600  5.0674
1649224800  5.0669
1649232000  5.0686
1649239200  5.0696
1649246400  5.0636
1649253600  5.0659
1649260800  5.0685
1649268000  5.0676
1649275200  5.0659
1649282400  5.0654
1649289600  5.0676
1649296800  5.0673
1649304000  5.0662
1649311200  5.0662
1649318400  5.0659
1649325600  5.0662
1649332800  5.0644
1649340000  5.0627
1649347200  5.0648
1649354400  5.0646
1649361600  5.0648
1649368800  5.0626
1649376000  5.0646
1649383200  5.0673
1649390400  5.0650
1649397600  5.0652
1649404800  5.0655
1649412000  5.0673
1649419200  5.0611
1649426400  5.0650
1649433600  5.0665
1649440800  5.0695
1649448000  5.0685
1649455200  5.0489
1649462400  5.0714
1649469600  5.0706
1649476800  5.0698
1649484000  5.0702
1649491200  5.0706
1649498400  5.0708
1649505600  5.0702
1649512800  5.0708
1649520000  5.0699
1649527200  5.0693
1649534400  5.0696
1649541600  5.0697
1649548800  5.0691
1649556000  5.0684
1649563200  5.0705
1649570400  5.0696
1649577600  5.0702
1649584800  5.0667
1649592000  5.0652
1649599200  5.0653
1649606400  5.0654
1649613600  5.0653
1649620800  5.0647
1649628000  5.0632
1649635200  5.0649
1649642400  5.0654
1649649600  5.0654
1649656800  5.0656
1649664000  5.0662
1649671200  5.0662
1649678400  5.0655
1649685600  5.0668
1649692800  5.0667
1649700000  5.0685
1649707200  5.0701
1649714400  5.0693
1649721600  5.0698
1649728800  5.0708
1649736000  5.0704
1649743200  5.0703
1649750400  5.0712
1649757600  5.0692
1649764800  5.0702
1649772000  5.0704
1649779200  5.0681
1649786400  5.0707
1649793600  5.0701
1649800800  5.0707
1649808000  5.0703
1649815200  5.0704
1649822400  5.0705
1649829600  5.0686
1649836800  5.0706
1649844000  5.0689
1649851200  5.0689
1649858400  5.0701
1649865600  5.0679
1649872800  5.0689
1649880000  5.0700
1649887200  5.0667
1649894400  5.0684
1649901600  5.0683
1649908800  5.0683
1649916000  5.0680
1649923200  5.0690
1649930400  5.0676
1649937600  5.0667
1649944800  5.0677
1649952000  5.0688
1649959200  5.0660
1649966400  5.0678
1649973600  5.0669
1649980800  5.0667
1649988000  5.0664
1649995200  5.0670
1650002400  5.0671
1650009600  5.0667
1650016800  5.0668
1650024000  5.0663
1650031200  5.0666
1650038400  5.0664
1650045600  5.0670
1650052800  5.0664
1650060000  5.0670
1650067200  5.0654
1650074400  5.0663
1650081600  5.0658
1650088800  5.0663
1650096000  5.0656
1650103200  5.0653
1650110400  5.0662
1650117600  5.0675
1650124800  5.0679
1650132000  5.0679
1650139200  5.0682
1650146400  5.0686
1650153600  5.0670
1650160800  5.0680
1650168000  5.0673
1650175200  5.0675
1650182400  5.0677
1650189600  5.0677
1650196800  5.0672
1650204000  5.0687
1650211200  5.0667
1650218400  5.0671
1650225600  5.0669
1650232800  5.0676
1650240000  5.0676
1650247200  5.0678
1650254400  5.0678
1650261600  5.0687
1650268800  5.0689
1650276000  5.0674
1650283200  5.0670
1650290400  5.0670
1650297600  5.0663
1650304800  5.0667
1650312000  5.0686
1650319200  5.0704
1650326400  5.0718
1650333600  5.0720
1650340800  5.0716
1650348000  5.0711
1650355200  5.0778
1650362400  5.0762
1650369600  5.0728
1650376800  5.0713
1650384000  5.0721
1650391200  5.0718
1650398400  5.0735
1650405600  5.0728
1650412800  5.0750
1650420000  5.0751
1650427200  5.0751
1650434400  5.0746
1650441600  5.0742
1650448800  5.0749
1650456000  5.0747
1650463200  5.0743
1650470400  5.0735
1650477600  5.0743
1650484800  5.0765
1650492000  5.0768
1650499200  5.0740
1650506400  5.0748
1650513600  5.0741
1650520800  5.0738
1650528000  5.0737
1650535200  5.0698
1650542400  5.0728
1650549600  5.0726
1650556800  5.0722
1650564000  5.0737
1650571200  5.0733
1650578400  5.0730
1650585600  5.0737
1650592800  5.0730
1650600000  5.0734
1650607200  5.0741
1650614400  5.0742
1650621600  5.0739
1650628800  5.0706
1650636000  5.0709
1650643200  5.0730
1650650400  5.0752
1650657600  5.0709
1650664800  5.0731
1650672000  5.0740
1650679200  5.0730
1650686400  5.0738
1650693600  5.0726
1650700800  5.0736
1650708000  5.0700
1650715200  5.0702
1650722400  5.0688
1650729600  5.0697
1650736800  5.0702
1650744000  5.0724
1650751200  5.0742
1650758400  5.0740
1650765600  5.0739
1650772800  5.0734
1650780000  5.0730
1650787200  5.0734
1650794400  5.0732
1650801600  5.0740
1650808800  5.0712
1650816000  5.0730
1650823200  5.0734
1650830400  5.0726
1650837600  5.0725
1650844800  5.0734
1650852000  5.0738
1650859200  5.0746
1650866400  5.0738
1650873600  5.0742
1650880800  5.0736
1650888000  5.0739
1650895200  5.0754
1650902400  5.0754
1650909600  5.0740
1650916800  5.0777
1650924000  5.0758
1650931200  5.0812
1650938400  5.0772
1650945600  5.0767
1650952800  5.0748
1650960000  5.0757
1650967200  5.0773
1650974400  5.0772
1650981600  5.0763
1650988800  5.0766
1650996000  5.0790
1651003200  5.0820
1651010400  5.0803
1651017600  5.0807
1651024800  5.0798
1651032000  5.0811
1651039200  5.0802
1651046400  5.0792
1651053600  5.0790
1651060800  5.0764
1651068000  5.0787
1651075200  5.0792
1651082400  5.0782
1651089600  5.0789
1651096800  5.0797
1651104000  5.0762
1651111200  5.0756
1651118400  5.0781
1651125600  5.0793
1651132800  5.0790
1651140000  5.0782
1651147200  5.0781
1651154400  5.0801
1651161600  5.0806
1651168800  5.0838
1651176000  5.0863
1651183200  5.0866
1651190400  5.0863
1651197600  5.0851
1651204800  5.0856
1651212000  5.0868
1651219200  5.0863
1651226400  5.0868
1651233600  5.0805
1651240800  5.0822
1651248000  5.0856
1651255200  5.0879
1651262400  5.0867
1651269600  5.0870
1651276800  5.0862
1651284000  5.0862
1651291200  5.0865
1651298400  5.0872
1651305600  5.0838
1651312800  5.0835
1651320000  5.0836
1651327200  5.0802
1651334400  5.0808
1651341600  5.0786
1651348800  5.0776
1651356000  5.0785
1651370400  5.0785
1651377600  5.0778
1651384800  5.0780
1651392000  5.0781
1651399200  5.0819
1651406400  5.0813
1651413600  5.0814
1651420800  5.0824
1651428000  5.0820
1651435200  5.0786
1651442400  5.0815
1651449600  5.0818
1651456800  5.0825
1651464000  5.0828
1651471200  5.0828
1651478400  5.0837
1651485600  5.0832
1651492800  5.0833
1651500000  5.0837
1651507200  5.0830
1651514400  5.0833
1651521600  5.0831
1651528800  5.0839
1651536000  5.0840
1651543200  5.0840
1651550400  5.0840
1651557600  5.0842
1651564800  5.0838
1651572000  5.0830
1651579200  5.0846
1651586400  5.0884
1651593600  5.0898
1651600800  5.0892
1651608000  5.0891
1651615200  5.0892
1651622400  5.0885
1651629600  5.0889
1651636800  5.0883
1651644000  5.0882
1651651200  5.0892
1651658400  5.0892
1651665600  5.0884
1651672800  5.0907
1651680000  5.0946
1651687200  5.0946
1651694400  5.0942
1651701600  5.0945
1651708800  5.0958
1651716000  5.0954
1651723200  5.0963
1651730400  5.0963
1651737600  5.0965
1651744800  5.0971
1651752000  5.0965
1651759200  5.0963
1651766400  5.0960
1651773600  5.0970
1651780800  5.0971
1651788000  5.0970
1651795200  5.0994
1651802400  5.0994
1651809600  5.0991
1651816800  5.0974
1651824000  5.0983
1651831200  5.0978
1651838400  5.0954
1651845600  5.0950
1651852800  5.0950
1651860000  5.0952
1651867200  5.0960
1651874400  5.0956
1651881600  5.0955
1651888800  5.1799
1651896000  5.0813
1651903200  5.0820
1651910400  5.0822
1651917600  5.0831
1651924800  5.0787
1651932000  5.0816
1651939200  5.0806
1651946400  5.0818
1651953600  5.0827
1651960800  5.0809
1651968000  5.0839
1651975200  5.0805
1651982400  5.0876
1651989600  5.0884
1651996800  5.0838
1652004000  5.0837
1652011200  5.0826
1652018400  5.0828
1652025600  5.0818
1652032800  5.0809
1652040000  5.0819
1652047200  5.0872
1652054400  5.0877
1652061600  5.0874
1652068800  5.0854
1652076000  5.0853
1652083200  5.0869
1652090400  5.0864
1652097600  5.0814
1652104800  5.0816
1652112000  5.0828
1652119200  5.0826
1652126400  5.1026
1652133600  5.1071
1652140800  5.1054
1652148000  5.1039
1652155200  5.1058
1652162400  5.1061
1652169600  5.1059
1652176800  5.1058
1652184000  5.1060
1652191200  5.1054
1652198400  5.1056
1652205600  5.1054
1652212800  5.1077
1652220000  5.1096
1652227200  5.1095
1652234400  5.1093
1652241600  5.1089
1652248800  5.1080
1652256000  5.1075
1652263200  5.1103
1652270400  5.1090
1652277600  5.1083
1652284800  5.1092
1652292000  5.1084
1652299200  5.1079
1652306400  5.1074
1652313600  5.1079
1652320800  5.1077
1652328000  5.1079
1652335200  5.1081
1652342400  5.1112
1652349600  5.1164
1652356800  5.1163
1652364000  5.1164
1652371200  5.1164
1652378400  5.1164
1652385600  5.1147
1652392800  5.1159
1652400000  5.1152
1652407200  5.1171
1652414400  5.1161
1652421600  5.1154
1652428800  5.1165
1652436000  5.1122
1652443200  5.1124
1652450400  5.1130
1652457600  5.1149
1652464800  5.1138
1652472000  5.1153
1652479200  5.1120
1652486400  5.1138
1652493600  5.1122
1652500800  5.1109
1652508000  5.1118
1652515200  5.1124
1652522400  5.1131
1652529600  5.1122
1652536800  5.1129
1652544000  5.1133
1652551200  5.1125
1652558400  5.1112
1652565600  5.1113
1652572800  5.1107
1652580000  5.1111
1652587200  5.1118
1652594400  5.1127
1652601600  5.1131
1652608800  5.1151
1652616000  5.1139
1652623200  5.1149
1652630400  5.1149
1652637600  5.1148
1652644800  5.1144
1652652000  5.1154
1652659200  5.1156
1652666400  5.1149
1652673600  5.1138
1652680800  5.1131
1652688000  5.1139
1652695200  5.1148
1652702400  5.1148
1652709600  5.1120
1652716800  5.1144
1652724000  5.1134
1652731200  5.1118
1652738400  5.1120
1652745600  5.1119
1652752800  5.1132
1652760000  5.1105
1652767200  5.1150
1652774400  5.1150
1652781600  5.1158
1652788800  5.1154
1652796000  5.1144
1652803200  5.1092
1652810400  5.1085
1652817600  5.1084
1652824800  5.1093
1652832000  5.1088
1652839200  5.1103
1652846400  5.1098
1652853600  5.1110
1652860800  5.1112
1652868000  5.1125
1652875200  5.1120
1652882400  5.1119
1652889600  5.1110
1652896800  5.1113
1652904000  5.1109
1652911200  5.1130
1652918400  5.1130
1652925600  5.1126
1652932800  5.1121
1652940000  5.1133
1652947200  5.1126
1652954400  5.1135
1652961600  5.1116
1652968800  5.1093
1652976000  5.1088
1652983200  5.1100
1652990400  5.1110
1652997600  5.1089
1653004800  5.1117
1653012000  5.1096
1653019200  5.1087
1653026400  5.1105
1653033600  5.1109
1653040800  5.1096
1653048000  5.1097
1653055200  5.1099
1653062400  5.1089
1653069600  5.1091
1653076800  5.1093
1653084000  5.1088
1653091200  5.1076
1653098400  5.1094
1653105600  5.1067
1653112800  5.1081
1653120000  5.1077
1653127200  5.1067
1653134400  5.1073
1653141600  5.1094
1653148800  5.1094
1653156000  5.1083
1653163200  5.1090
1653170400  5.1092
1653177600  5.1068
1653184800  5.1089
1653192000  5.1065
1653199200  5.1088
1653206400  5.1076
1653213600  5.1082
1653220800  5.1095
1653228000  5.1093
1653235200  5.1094
1653242400  5.1095
1653249600  5.1093
1653256800  5.1096
1653264000  5.1093
1653271200  5.1082
1653278400  5.1094
1653285600  5.1084
1653292800  5.1083
1653300000  5.1089
1653307200  5.1097
1653314400  5.1070
1653321600  5.1074
1653328800  5.1071
1653336000  5.1102
1653343200  5.1111
1653350400  5.1104
1653357600  5.1113
1653364800  5.1104
1653372000  5.1097
1653379200  5.1100
1653386400  5.1110
1653393600  5.1108
1653400800  5.1100
1653408000  5.1111
1653415200  5.1103
1653422400  5.1109
1653429600  5.1112
1653436800  5.1099
1653444000  5.1094
1653451200  5.1105
1653458400  5.1109
1653465600  3.2179
1653472800  3.2195
1653480000  5.1121
1653487200  5.1122
1653494400  5.1077
1653501600  5.1053
1653508740  5.1025
1653516000  5.1025
1653523200  5.1041
1653530400  5.1056
1653537600  5.1044
1653544800  5.1052
1653552000  5.1029
1653559200  5.1042
1653566400  5.1051
1653573600  5.1041
1653580800  5.1044
1653588000  5.1055
1653595200  5.1039
1653602400  5.1040
1653609600  5.1047
1653616800  5.1047
1653624000  5.1048
1653631200  5.1085
1653638400  5.1084
1653645600  5.1101
1653652800  5.1104
1653660000  5.1133
1653667200  5.1130
1653674400  5.1163
1653681600  5.1163
1653688800  5.1170
1653696000  5.1119
1653703200  5.1113
1653710400  5.1107
1653717600  5.1126
1653724800  5.1129
1653732000  5.1108
1653739200  5.1131
1653746400  5.1149
1653753600  5.1157
1653760800  5.1137
1653768000  5.1136
1653775200  5.1135
1653782400  5.1133
1653789600  5.1121
1653796800  5.1153
1653804000  5.1148
1653811200  5.1161
1653818400  5.1158
1653825600  5.1146
1653832800  5.1151
1653840000  5.1155
1653847200  5.1179
1653854400  5.1179
1653861600  5.1177
1653868800  5.1181
1653876000  5.1176
1653883200  5.1188
1653890400  5.1153
1653897600  5.1141
1653904800  5.1122
1653912000  5.1144
1653919200  5.1127
1653926400  5.1100
1653933600  5.1104
1653940800  5.1088
1653948000  5.1089
1653955200  5.1098
1653962400  5.1126
1653969600  5.1115
1653976800  5.1082
1653984000  5.1063
1653991200  5.1091
1653998400  5.1077
1654005600  5.1120
1654012800  5.1122
1654020000  5.1115
1654027200  5.1117
1654034400  5.1116
1654048800  5.1120
1654056000  5.1123
1654063200  5.1124
1654070400  5.1105
1654077600  5.1093
1654084800  5.1092
1654092000  5.1063
1654099200  5.1060
1654106400  5.1042
1654113600  5.1051
1654120800  5.1042
1654128000  5.1055
1654135200  5.1052
1654142400  5.1059
1654149600  5.1045
1654156800  5.1073
1654164000  5.1078
1654171200  5.1056
1654178400  5.1052
1654185600  5.1048
1654192800  5.1048
1654200000  5.1066
1654207200  5.1068
1654214400  5.1076
1654221600  5.1063
1654228800  5.1060
1654236000  5.1062
1654243200  5.1063
1654250400  5.1048
1654257600  5.1056
1654264800  5.1047
1654272000  5.1045
1654279200  5.1054
1654286400  5.1066
1654293600  5.1034
1654300800  5.1046
1654308000  5.1060
1654315200  5.1057
1654322400  5.1055
1654329600  5.1057
1654336800  5.1059
1654344000  5.1065
1654351200  5.1056
1654358400  5.1056
1654365600  5.1061
1654372800  5.1054
1654380000  5.1066
1654387200  5.1053
1654394400  5.1058
1654401600  5.1046
1654408800  5.1052
1654416000  5.1052
1654423200  5.1063
1654430400  5.1075
1654437600  5.1079
1654444800  5.1081
1654452000  5.1077
1654459200  5.1067
1654466400  5.1066
1654473600  5.1064
1654480800  5.1077
1654488000  5.1067
1654495200  5.1077
1654502400  5.1080
1654509600  5.1080
1654516800  5.1094
1654524000  5.1089
1654531200  5.1067
1654538400  5.1062
1654545600  5.1068
1654552800  5.1075
1654560000  5.1088
1654567200  5.1069
1654574400  5.1098
1654581600  5.1094
1654588800  5.1067
1654596000  5.1066
1654603200  5.1066
1654610400  5.1019
1654617600  5.1029
1654624800  5.1010
1654632000  5.1021
1654639200  5.1026
1654646400  5.1125
1654653600  5.1053
1654660800  5.1039
1654668000  5.1049
1654675200  5.1056
1654682400  5.1055
1654689600  5.1064
1654696800  5.1059
1654704000  5.1058
1654711200  5.1049
1654718400  5.1039
1654725600  5.1046
1654732800  5.1064
1654740000  5.1060
1654747200  5.1010
1654754400  5.1036
1654761600  5.1060
1654768800  5.1064
1654776000  5.1059
1654783200  5.1065
1654790400  5.1050
1654797600  5.1049
1654804800  5.1077
1654812000  5.1074
1654819200  5.1080
1654826400  5.1079
1654833600  5.1082
1654840800  5.1051
1654848000  5.1061
1654855200  5.1087
1654862400  5.1094
1654869600  5.1091
1654876800  5.1084
1654884000  5.1094
1654891200  5.1102
1654898400  5.1116
1654905600  5.1107
1654912800  5.1111
1654920000  5.1058
1654927200  5.1053
1654934400  5.1152
1654941600  5.1155
1654948800  5.1150
1654956000  5.1158
1654963200  5.1090
1654970400  5.1077
1654977600  5.1081
1654984800  5.1088
1654992000  5.1087
1654999200  5.1083
1655006400  5.1092
1655013600  5.1071
1655020800  5.1001
1655028000  5.1002
1655035200  5.1082
1655042400  5.1073
1655049600  5.1069
1655056800  5.1062
1655064000  5.1064
1655071200  5.1060
1655078400  5.1058
1655085600  5.1058
1655092800  5.1068
1655100000  5.1074
1655107200  5.1069
1655114400  5.1082
1655121600  5.1081
1655128800  5.1066
1655136000  5.1070
1655143200  5.1073
1655150400  5.1073
1655157600  5.1014
1655164800  5.1056
1655172000  5.1060
1655179200  5.1062
1655186400  5.1032
1655193600  5.1047
1655200800  5.1036
1655208000  5.1016
1655215200  5.1032
1655222400  5.1026
1655229600  5.1028
1655236800  5.1026
1655244000  5.0997
1655251200  5.0985
1655258400  5.1010
1655265600  5.0930
1655272800  5.0913
1655280000  5.0878
1655287200  5.0999
1655294400  5.1032
1655301600  5.1032
1655308800  5.1026
1655316000  5.0995
1655323200  5.1009
1655330400  5.1021
1655337600  5.1027
1655344800  5.1040
1655352000  5.1037
1655359200  5.1021
1655366400  4.7143
1655373600  5.1015
1655380800  5.1040
1655388000  5.1048
1655395200  5.1050
1655402400  5.1043
1655409600  5.1026
1655416800  5.1039
1655424000  5.1013
1655431200  5.1024
1655438400  5.1025
1655445600  5.1006
1655452800  5.1016
1655460000  5.1011
1655467200  5.1010
1655474400  5.0982
1655481600  5.0983
1655488800  5.0986
1655496000  5.0985
1655503200  5.0985
1655510400  5.0991
1655517600  5.0993
1655524800  5.0993
1655532000  5.0966
1655539200  5.0992
1655546400  5.0994
1655553600  5.0988
1655560800  5.0984
1655568000  5.0987
1655575200  5.0996
1655582400  5.0985
1655589600  5.0973
1655596800  5.0969
1655604000  5.0963
1655611200  5.0975
1655618400  5.0977
1655625600  5.0965
1655632800  5.0985
1655640000  5.0988
1655647200  5.0986
1655654400  5.0994
1655661600  5.0989
1655668800  5.1000
1655676000  5.0988
1655683200  5.0997
1655690400  5.0996
1655697600  5.0995
1655704800  5.0990
1655712000  5.0995
1655719200  5.0988
1655726400  5.1007
1655733600  5.0995
1655740800  5.1015
1655748000  5.0997
1655755200  5.1002
1655762400  5.1008
1655769600  5.1005
1655776800  5.1004
1655784000  5.0991
1655791200  5.1991
1655798400  5.1974
1655805600  5.1966
1655812800  5.1979
1655820000  5.1969
1655827200  5.1963
1655834400  5.1983
1655841600  4.0561
1655848800  4.0582
1655856000  4.0586
1655863200  4.0583
1655870400  5.1998
1655877600  5.1997
1655884800  5.1009
1655892000  5.1000
1655899200  5.1038
1655906400  5.1068
1655913600  5.1064
1655920800  5.1070
1655928000  5.1059
1655935200  5.1055
1655942400  5.1053
1655949600  5.1063
1655956800  5.1047
1655964000  5.1051
1655971200  5.1040
1655978400  5.1042
1655985600  5.1062
1655992800  5.1054
1656000000  5.1053
1656007200  5.1052
1656014400  5.1045
1656021600  5.1055
1656028800  5.1077
1656036000  5.1068
1656043200  5.1057
1656050400  5.1065
1656057600  5.1057
1656064800  5.1056
1656072000  5.1068
1656079200  5.1090
1656086400  5.1082
1656093600  5.1073
1656100800  5.1090
1656107940  5.1092
1656115200  5.1089
1656122400  5.1046
1656129600  5.1016
1656136800  5.1016
1656144000  5.0977
1656151200  5.0991
1656158400  5.0990
1656165600  5.1020
1656172800  5.1033
1656180000  5.1001
1656187200  5.1014
1656194400  5.1013
1656201600  5.1012
1656208800  5.1010
1656216000  5.1013
1656223200  5.1013
1656230400  5.1018
1656237600  5.0992
1656244800  5.1016
1656252000  5.1018
1656259200  5.1010
1656266400  5.1013
1656273600  5.1021
1656280800  5.1025
1656288000  5.1032
1656295200  5.1031
1656302400  5.1024
1656309600  5.1018
1656316800  5.1011
1656324000  5.1010
1656331200  5.0995
1656338400  5.0982
1656345600  5.0958
1656352800  5.1075
1656360000  5.1099
1656367200  5.1090
1656374400  5.1110
1656381600  5.1069
1656388800  5.1037
1656396000  5.1056
1656403200  5.1105
1656410400  5.1092
1656417600  5.1088
1656424800  5.1067
1656432000  5.1056
1656439200  5.1092
1656446400  5.1069
1656453600  5.1078
1656460800  5.1078
1656468000  5.1093
1656475200  5.1087
1656482400  5.1038
1656489600  5.1017
1656496800  5.1023
1656504000  5.1018
1656511200  5.1026
1656518400  5.1018
1656525600  5.0996
1656532800  5.0994
1656540000  5.0970
1656547200  5.1000
1656554400  5.1000
1656561600  5.1007
1656568800  5.1019
1656576000  5.1021
1656583200  5.1019
1656590400  5.1275
1656597600  5.1275
1656604800  5.1292
1656612000  5.1296
1656619200  5.1313
1656626400  5.1322
1656640800  5.1317
1656648000  5.1294
1656655200  5.1322
1656662400  5.1310
1656669600  5.1304
1656676800  5.1308
1656684000  5.1298
1656691200  5.1311
1656698400  5.1308
1656705600  5.1327
1656712800  5.1326
1656720000  5.1321
1656727200  5.1336
1656734400  5.1314
1656741600  5.1312
1656748800  5.1313
1656756000  5.1321
1656763200  5.1326
1656770400  5.1323
1656777600  5.1296
1656784800  5.1309
1656792000  5.1295
1656799200  5.1321
1656806400  5.1316
1656813600  5.1334
1656820800  5.1294
1656828000  5.1301
1656835200  5.1301
1656842400  5.1307
1656849600  5.1313
1656856800  5.1341
1656864000  5.1344
1656871200  5.1352
1656878400  5.1356
1656885600  5.1360
1656892800  5.1349
1656900000  5.1358
1656907200  5.1364
1656914400  5.1345
1656921600  5.1350
1656928800  5.1344
1656936000  5.1351
1656943200  5.1347
1656950400  5.1346
1656957600  5.1319
1656964800  5.1327
1656972000  5.1333
1656979200  5.1305
1656986400  5.1294
1656993600  5.1308
1657000800  5.1299
1657008000  5.1272
1657015200  5.1271
1657022400  5.1318
1657029600  5.1317
1657036800  5.1322
1657044000  5.1270
1657051200  5.1306
1657058400  5.1255
1657065600  5.1307
1657072800  8.0167
1657080000  8.0178
1657087200  8.0181
1657094400  8.0179
1657101600  8.0179
1657108800  8.0176
1657116000  8.0179
1657123200  8.0179
1657130400  8.0181
1657137600  8.0182
1657144800  8.0188
1657152000  8.0189
1657159200  8.0172
1657166400  5.1300
1657173600  5.1331
1657180800  5.1301
1657188000  5.1309
1657195200  5.1305
1657202400  5.1316
1657209600  5.1329
1657216800  5.1342
1657224000  5.1334
1657231200  5.1317
1657238400  5.1317
1657245600  5.1319
1657252800  5.1317
1657260000  5.1323
1657267200  5.1322
1657274400  5.1320
1657281600  5.1332
1657288800  5.1345
1657296000  5.1345
1657303200  5.1347
1657310400  5.1358
1657317600  5.1394
1657324800  5.1337
1657332000  5.1370
1657339200  5.1377
1657346400  5.1354
1657353600  5.1367
1657360800  5.1375
1657368000  5.1374
1657375200  5.1367
1657382400  5.1357
1657389600  5.1366
1657396800  5.1360
1657404000  5.1345
1657411200  5.1356
1657418400  5.1354
1657425600  5.1352
1657432800  5.1318
1657440000  5.1334
1657447200  5.1335
1657454400  5.1370
1657461600  5.1368
1657468800  5.1373
1657476000  5.1371
1657483200  5.1369
1657490400  5.1375
1657497600  5.1380
1657504800  5.1354
1657512000  5.1371
1657519200  5.1368
1657526400  5.1366
1657533600  5.1368
1657540800  5.1316
1657548000  5.1310
1657555200  5.1329
1657562400  5.1339
1657569600  5.1376
1657576800  5.1385
1657584000  5.1350
1657591200  5.1376
1657598400  5.1368
1657605600  5.1364
1657612800  5.1357
1657620000  5.1349
1657627200  5.1364
1657634400  5.1360
1657641600  5.1360
1657648800  5.1328
1657656000  5.1326
1657663200  5.1309
1657670400  5.1365
1657677600  5.1358
1657684800  5.1361
1657692000  5.1368
1657699200  5.1376
1657706400  3.2872
1657713600  3.2864
1657720800  3.3020
1657728000  3.3135
1657735200  5.1365
1657742400  5.1353
1657749600  5.1353
1657756800  5.1373
1657764000  5.1373
1657771200  5.1375
1657778400  5.1367
1657785600  5.1368
1657792800  5.1354
1657800000  5.1364
1657807200  5.1364
1657814400  5.1324
1657821600  5.1374
1657828800  5.1402
1657836000  5.1407
1657843200  5.1437
1657850400  5.1436
1657857600  5.1431
1657864800  5.1432
1657872000  5.1411
1657879200  5.1434
1657886400  5.1436
1657893600  5.1428
1657900800  5.1439
1657908000  5.1438
1657915200  5.1447
1657922400  5.1440
1657929600  5.1446
1657936800  5.1454
1657944000  5.1446
1657951200  5.1448
1657958400  5.1448
1657965600  5.1462
1657972800  5.1452
1657980000  5.1459
1657987200  5.1451
1657994400  5.1435
1658001600  5.1453
1658008800  5.1438
1658016000  5.1446
1658023200  5.1414
1658030400  5.1444
1658037600  5.1450
1658044800  5.1452
1658052000  5.1441
1658059200  5.1451
1658066400  5.1452
1658073600  5.1430
1658080800  5.1428
1658088000  5.1435
1658095200  5.1436
1658102400  5.1415
1658109600  5.1431
1658116800  5.1425
1658124000  5.1434
1658131200  5.1416
1658138400  5.1413
1658145600  5.1395
1658152800  5.1409
1658160000  5.1403
1658167200  5.1404
1658174400  5.1399
1658181600  5.1390
1658188800  5.1376
1658196000  5.1437
1658203200  5.1428
1658210400  5.1429
1658217600  5.1421
1658224800  5.1416
1658232000  5.1419
1658239200  5.1415
1658246400  5.1448
1658253600  5.1436
1658260800  5.1441
1658268000  5.1454
1658275200  5.1459
1658282400  5.1463
1658289600  5.1450
1658296800  5.1428
1658304000  5.1463
1658311200  5.1288
1658318400  5.1283
1658325600  5.1323
1658332800  5.1260
1658340000  5.1259
1658347200  5.1266
1658354400  5.1260
1658361600  8.0207
1658368800  7.6831
1658376000  7.6881
1658383200  7.6830
1658390400  8.0213
1658397600  8.0169
1658404800  8.0168
1658412000  8.0170
1658419200  5.1187
1658426400  5.1165
1658433600  5.1206
1658440800  5.1215
1658448000  5.1240
1658455200  5.1313
1658462400  5.1300
1658469600  5.1305
1658476800  5.1310
1658484000  5.1310
1658491200  5.1306
1658498400  5.1305
1658505540  5.1145
1658512800  5.1134
1658520000  5.1146
1658527200  5.1130
1658534400  5.1158
1658541600  5.1164
1658548800  5.1165
1658556000  5.1163
1658563200  5.1155
1658570400  5.1162
1658577600  5.1168
1658584800  5.1170
1658592000  5.1124
1658599200  5.1162
1658606400  5.1150
1658613600  5.1169
1658620800  5.1152
1658628000  5.1156
1658635200  5.1168
1658642400  5.1143
1658649600  5.1163
1658656800  5.1173
1658664000  5.1172
1658671200  5.1174
1658678400  5.1180
1658685600  5.1161
1658692800  5.1161
1658700000  5.1174
1658707200  5.1179
1658714400  5.1174
1658721600  5.1192
1658728800  5.1191
1658736000  5.1171
1658743200  5.1167
1658750400  5.1126
1658757600  5.1128
1658764800  5.1131
1658772000  5.1184
1658779200  5.1173
1658786400  5.1187
1658793600  5.1187
1658800800  5.1187
1658808000  5.1180
1658815200  5.1193
1658822400  5.1175
1658829600  5.1193
1658836800  5.1198
1658844000  5.1193
1658851200  5.1196
1658858400  5.1459
1658865600  5.1157
1658872800  5.1176
1658880000  5.1169
1658887200  5.1156
1658894400  5.1182
1658901600  5.1181
1658908800  5.1174
1658916000  5.1161
1658923200  5.1151
1658930400  5.1089
1658937600  5.1089
1658944800  5.1110
1658952000  5.1114
1658959200  5.1097
1658966400  5.1064
1658973600  5.1078
1658980800  5.1072
1658988000  5.1066
1658995200  5.1127
1659002400  5.1124
1659009600  5.1120
1659016800  5.1074
1659024000  5.1124
1659031200  5.1130
1659038400  5.1140
1659045600  5.1173
1659052800  5.1169
1659060000  5.1150
1659067200  5.1160
1659074400  5.1156
1659081600  5.1157
1659088800  5.1166
1659096000  5.1145
1659103200  5.1122
1659110400  5.1138
1659117600  5.1138
1659124800  5.1134
1659132000  5.1124
1659139200  5.1128
1659146400  5.1130
1659153600  5.1127
1659160800  5.1125
1659168000  5.1130
1659175200  5.1125
1659182400  5.1109
1659189600  5.1105
1659196800  5.1090
1659204000  5.1114
1659211200  5.1109
1659218400  5.1110
1659225600  5.1131
1659232740  5.1124
1659240000  5.1116
1659247200  5.1114
1659254400  5.1110
1659261600  5.1094
1659268800  5.1112
1659276000  5.1113
1659283200  5.1112
1659290400  5.1108
1659297600  5.1114
1659304800  5.1113
1659319200  5.1124
1659326400  5.1128
1659333600  5.1132
1659340800  5.1127
1659348000  5.1120
1659355200  5.1112
1659362400  5.1105
1659369600  5.1153
1659376800  5.1162
1659384000  5.1179
1659391200  5.1167
1659398400  5.1148
1659405600  5.1094
1659412800  5.1159
1659420000  5.1159
1659427200  5.1149
1659434400  5.1148
1659441600  5.1098
1659448800  5.1153
1659456000  5.1154
1659463200  5.1111
1659470400  5.1094
1659477600  5.1105
1659484800  5.1115
1659492000  5.1125
1659499200  5.1116
1659506400  5.1115
1659513600  5.1126
1659520800  5.1091
1659528000  5.1111
1659535200  5.1096
1659542400  5.1123
1659549600  5.1135
1659556800  5.1144
1659564000  5.1138
1659571200  5.1162
1659578400  5.1157
1659585600  5.1124
1659592800  5.1136
1659600000  5.1130
1659607200  5.1144
1659614400  5.1105
1659621600  5.1141
1659628800  5.1135
1659636000  5.1135
1659643200  5.1133
1659650400  5.1135
1659657600  5.1132
1659664800  5.1150
1659672000  5.1119
1659679200  5.1149
1659686400  5.1121
1659693600  5.1133
1659700800  5.1130
1659708000  5.1122
1659715200  5.1084
1659722400  5.1040
1659729600  5.1048
1659736800  5.1059
1659744000  5.1054
1659751200  5.1061
1659758400  5.1045
1659765600  5.1083
1659772800  5.1085
1659780000  5.1046
1659787200  5.1034
1659794400  5.1052
1659801600  5.1047
1659808800  5.1062
1659816000  5.1063
1659823200  5.1063
1659830400  5.1063
1659837600  5.1064
1659844800  5.1054
1659852000  5.1069
1659859200  5.1062
1659866400  5.1051
1659873600  5.1059
1659880800  5.1044
1659888000  5.1047
1659895200  5.1042
1659902400  5.1031
1659909600  5.1016
1659916800  5.1030
1659924000  5.1023
1659931200  5.1033
1659938400  5.1035
1659945600  5.1041
1659952800  5.1060
1659960000  5.1053
1659967200  5.1030
1659974400  5.1035
1659981600  5.1030
1659988800  5.1049
1659996000  5.1040
1660003200  5.1039
1660010400  5.1049
1660017600  5.1018
1660024800  5.1035
1660032000  5.1022
1660039200  5.1031
1660046400  5.1030
1660053600  5.1023
1660060800  5.1028
1660068000  5.1026
1660075200  5.1009
1660082400  5.1026
1660089600  5.1025
1660096800  5.0838
1660104000  5.1010
1660111200  5.0993
1660118400  5.0976
1660125600  5.0976
1660132800  5.0968
1660140000  5.0991
1660147200  5.0952
1660154400  5.0985
1660161600  5.0978
1660168800  5.0972
1660176000  5.0974
1660183200  5.0971
1660190400  5.0973
1660197600  5.0968
1660204800  5.0884
1660212000  5.0953
1660219200  5.0888
1660226400  5.0892
1660233600  5.0881
1660240800  5.0855
1660248000  5.0847
1660255200  5.0862
1660262400  5.0896
1660269600  5.0895
1660276800  5.0891
1660284000  5.0891
1660291200  5.0894
1660298400  5.0893
1660305600  5.0890
1660312800  5.0877
1660320000  5.0863
1660327200  5.0860
1660334400  5.0869
1660341600  5.0870
1660348800  5.0833
1660356000  5.0880
1660363200  5.0880
1660370400  5.0870
1660377600  5.0881
1660384800  5.0892
1660392000  5.0885
1660399200  5.0880
1660406400  5.0869
1660413600  5.0859
1660420800  5.0862
1660428000  5.0855
1660435200  5.0866
1660442400  5.0851
1660449600  5.0879
1660456800  5.0872
1660464000  5.0881
1660471200  5.0886
1660478400  5.0885
1660485600  5.0885
1660492800  5.0891
1660500000  5.0880
1660507200  5.0878
1660514400  5.0893
1660521600  5.0880
1660528800  5.0884
1660536000  5.0889
1660543200  5.0893
1660550400  5.0899
1660557600  5.0886
1660564800  5.0883
1660572000  5.0869
1660579200  5.0885
1660586400  5.0881
1660593600  5.0867
1660600800  5.0907
1660608000  5.0908
1660615200  5.0910
1660622400  5.0900
1660629600  5.0885
1660636800  5.0877
1660644000  5.0869
1660651200  3.1831
1660658400  3.1825
1660665600  3.1836
1660672800  3.1820
1660680000  3.1858
1660687200  3.1884
1660694400  3.1892
1660701600  5.0947
1660708800  5.0979
1660716000  5.0980
1660723200  5.0951
1660730400  5.0985
1660737600  5.0978
1660744800  5.0970
1660752000  5.0976
1660759200  5.1017
1660766400  5.0998
1660773600  5.1000
1660780800  5.1007
1660788000  5.0979
1660795200  5.1023
1660802400  5.1030
1660809600  5.1042
1660816800  5.1042
1660824000  5.1047
1660831200  5.1022
1660838400  5.1028
1660845600  5.1006
1660852800  5.1022
1660860000  5.1015
1660867200  5.1024
1660874400  5.1022
1660881600  5.1030
1660888800  5.1015
1660896000  5.1010
1660903200  5.1032
1660910400  5.1013
1660917600  5.1053
1660924800  5.1034
1660932000  5.1036
1660939200  5.1048
1660946400  5.1055
1660953600  5.1063
1660960800  5.1062
1660968000  5.1056
1660975200  5.1051
1660982400  5.1043
1660989600  5.1019
1660996800  5.1027
1661004000  5.1031
1661011200  5.1036
1661018400  5.1026
1661025600  5.1023
1661032800  5.1019
1661040000  5.1018
1661047200  5.1032
1661054400  5.1031
1661061600  5.1022
1661068800  5.1032
1661076000  5.1039
1661083200  5.1032
1661090400  5.1026
1661097600  5.1027
1661104800  5.1018
1661112000  5.1016
1661119200  5.1028
1661126400  5.1024
1661133600  5.1037
1661140800  5.1035
1661148000  5.1031
1661155200  5.1020
1661162400  5.1002
1661169600  5.1024
1661176800  5.1022
1661184000  5.1031
1661191200  5.1011
1661198400  5.1017
1661205600  5.0094
1661212800  5.0102
1661220000  5.0101
1661227200  5.0101
1661234400  5.0113
1661241600  5.0138
1661248800  5.0127
1661256000  5.0124
1661263200  5.0116
1661270400  5.0110
1661277600  5.0080
1661284800  5.0052
1661292000  5.0089
1661299200  5.0110
1661306400  5.0102
1661313600  5.0111
1661320800  5.0114
1661328000  5.0063
1661335200  5.0024
1661342400  5.0067
1661349600  5.0093
1661356800  5.0096
1661364000  5.0085
1661371200  5.0060
1661378400  5.0085
1661385600  5.0079
1661392800  5.0085
1661400000  5.0075
1661407200  5.0107
1661414400  5.0127
1661421600  5.0096
1661428800  4.4108
1661436000  5.0047
1661443200  5.0051
1661450400  5.0055
1661457600  5.0071
1661464800  5.0117
1661472000  5.0119
1661479200  5.0107
1661486400  5.0114
1661493600  5.0096
1661500800  5.0095
1661508000  5.0122
1661515200  5.0104
1661522400  5.0107
1661529600  5.0113
1661536800  5.0081
1661544000  5.0064
1661551200  5.0094
1661558400  5.0082
1661565600  5.0086
1661572800  5.0086
1661580000  5.0094
1661587200  5.0100
1661594400  5.0089
1661601600  5.0091
1661608800  5.0104
1661616000  5.0111
1661623200  5.0117
1661630400  5.0110
1661637600  5.0116
1661644800  5.0122
1661652000  5.0119
1661659200  5.0116
1661666400  5.0118
1661673600  5.0114
1661680800  5.0120
1661688000  5.0120
1661695200  5.0130
1661702400  5.0132
1661709600  5.0134
1661716800  5.0089
1661724000  5.0078
1661731200  5.0072
1661738400  5.0086
1661745600  5.0089
1661752800  5.0080
1661760000  5.0083
1661767200  5.0087
1661774400  5.0099
1661781600  5.0120
1661788800  5.0113
1661796000  5.0096
1661803200  5.0032
1661810400  5.0001
1661817600  5.0002
1661824800  5.0010
1661832000  5.0002
1661839200  5.0011
1661846400  5.0015
1661853600  5.0025
1661860800  5.0018
1661868000  5.0009
1661875200  5.0029
1661882400  5.0041
1661889600  5.0036
1661896800  5.0029
1661904000  5.0015
1661911200  5.0021
1661918400  5.0013
1661925600  5.0013
1661932800  4.9994
1661940000  4.9992
1661947200  4.9975
1661954400  4.9958
1661961600  4.9983
1661968800  4.9983
1661976000  4.9991
1661983200  4.9997
1661997600  4.9999
1662004800  5.0003
1662012000  5.0012
1662019200  5.0002
1662026400  5.0013
1662033600  5.0011
1662040800  7.9832
1662048000  7.9829
1662055200  4.9939
1662062400  4.9932
1662069600  4.9949
1662076800  4.9950
1662084000  4.9978
1662091200  4.9980
1662098400  4.9950
1662105600  4.9978
1662112800  4.9973
1662120000  4.9984
1662127200  4.9969
1662134400  5.0002
1662141600  5.0015
1662148800  5.0033
1662156000  5.0030
1662163200  5.0060
1662170400  5.0044
1662177600  5.0047
1662184800  5.0047
1662192000  5.0033
1662199200  5.0036
1662206400  5.0044
1662213600  5.0041
1662220800  5.0048
1662228000  5.0020
1662235200  5.0061
1662242400  5.0058
1662249600  5.0074
1662256800  5.0074
1662264000  5.0051
1662271200  5.0056
1662278400  5.0061
1662285600  5.0065
1662292800  5.0075
1662300000  5.0106
1662307200  5.0109
1662314400  5.0105
1662321600  5.0113
1662328800  5.0102
1662336000  5.0117
1662343200  5.0112
1662350400  5.0120
1662357600  5.0116
1662364800  5.0146
1662372000  5.0143
1662379200  5.0134
1662386400  5.0148
1662393600  5.0149
1662400800  5.0148
1662408000  5.0136
1662415200  5.0145
1662422400  5.0182
1662429600  5.0193
1662436800  5.0169
1662444000  5.0165
1662451200  5.0160
1662458400  5.0173
1662487200  5.0168
1662494400  5.0183
1662501600  5.0164
1662508800  5.0192
1662516000  5.0207
1662523200  5.0198
1662530400  5.0189
1662537600  5.0180
1662544800  5.0190
1662552000  5.0196
1662559200  5.0216
1662566400  5.0195
1662573600  5.0197
1662580800  5.0216
1662588000  5.0219
1662595200  5.0234
1662602400  5.0225
1662609600  5.0224
1662616800  5.0227
1662624000  5.0214
1662631200  5.0231
1662638400  5.0221
1662645600  3.1527
1662652800  5.0197
1662660000  5.0210
1662667200  5.0210
1662674400  5.0205
1662681600  5.0216
1662688800  5.0210
1662696000  5.0208
1662703200  5.0216
1662710400  5.0207
1662717600  5.0206
1662724800  5.0214
1662732000  5.0210
1662739200  5.0201
1662746400  5.0213
1662753600  5.0200
1662760800  5.0240
1662768000  5.0234
1662775200  5.0237
1662782400  5.0244
1662789600  5.0236
1662796800  5.0227
1662804000  5.0237
1662811200  5.0282
1662818400  5.0265
1662825600  5.0255
1662832800  5.0274
1662840000  5.0256
1662847200  5.0273
1662854400  5.0273
1662861600  5.0282
1662868800  5.0294
1662876000  5.0288
1662883200  5.0286
1662890400  5.0274
1662897600  5.0286
1662904800  5.0277
1662912000  5.0292
1662919200  5.0281
1662926400  5.0281
1662933600  5.0280
1662940800  5.0282
1662948000  5.0271
1662955200  5.0277
1662962400  5.0269
1662969600  5.0265
1662976800  5.0280
1662984000  5.0276
1662991200  5.0257
1662998400  5.0256
1663005600  5.0247
1663012800  5.0253
1663020000  5.0266
1663027200  5.0280
1663034400  5.0275
1663041600  5.0256
1663048800  5.0282
1663056000  5.0292
1663063200  5.0288
1663070400  5.0297
1663077600  5.0302
1663084800  5.0295
1663092000  5.0297
1663099200  5.0270
1663106400  5.0271
1663113600  5.0282
1663120800  5.0264
1663128000  5.0261
1663135200  5.0276
1663142400  5.0275
1663149600  5.0289
1663156800  5.0284
1663164000  5.0293
1663171200  5.0283
1663178400  5.0297
1663185600  5.0302
1663192800  5.0304
1663200000  5.0320
1663207200  5.0320
1663214400  5.0308
1663221600  5.0309
1663228800  5.0302
1663236000  5.0307
1663243200  5.0311
1663250400  5.0318
1663257600  5.0333
1663264800  5.0326
1663272000  5.0337
1663279200  5.0339
1663286400  5.0354
1663293600  5.0345
1663300800  5.0344
1663308000  5.0277
1663315200  5.0243
1663322400  5.0269
1663329600  5.0236
1663336800  5.0251
1663344000  5.0266
1663351200  5.0263
1663358400  5.0280
1663365600  5.0269
1663372800  5.0280
1663380000  5.0277
1663387200  5.0280
1663394400  5.0303
1663401600  5.0316
1663408800  5.0313
1663416000  5.0316
1663423200  5.0303
1663430400  5.0308
1659312000  5.1124
1661990400  5.0005
1663437600  5.0330
1663444800  5.0328
1663452000  5.0319
1663459200  5.0327
1663466400  5.0325
1663473600  5.0319
1663480800  5.0323
1663488000  5.0319
1663495200  5.0337
1663502400  5.0328
1663509600  5.0335
1663516800  5.0321
1663524000  5.0315
1663531200  5.0316
1663538400  5.0306
1663545600  5.0312
1663552800  5.0321
1663560000  5.0322
1663567200  5.0284
1663574400  5.0294
1663581600  5.0274
1663588800  5.0271
1663596000  5.0269
1663603200  5.0263
1663610400  5.0281
1663617600  5.0282
1663624800  5.0270
1663632000  5.0274
1663639200  5.0320
1663646400  5.0272
1663653600  5.0302
1663660800  5.0252
1663668000  5.0255
1663675200  5.0265
1663682400  5.0261
1663689600  5.0249
1663696800  5.0237
1663704000  5.0240
1663711200  5.0254
1663718400  5.0281
1663725600  5.0252
1663732800  5.0252
1663740000  5.0240
1663747200  5.0244
1663754400  5.0247
1663761600  5.0248
1663768800  5.0234
1663776000  5.0220
1663783200  5.0256
1663790400  5.0254
1663797600  5.0261
1663804800  5.0273
1663812000  5.0273
1663819200  5.0276
1663826400  5.0276
1663833600  5.0276
1663840800  5.0280
1663848000  5.0281
1663855200  5.0270
1663862400  5.0279
1663869600  5.0304
1663876800  5.0318
1663884000  5.0357
1663891200  5.0362
1663898400  5.0367
1663905600  5.0365
1663912800  5.0364
1663920000  5.0351
1663927200  5.0330
1663934400  5.0283
1663941600  5.0307
1663948800  5.0298
1663956000  5.0288
1663963200  5.0275
1663970400  5.0279
1663977600  5.0312
1663984800  5.0288
1663992000  5.0307
1663999200  5.0274
1664006400  5.0311
1664013600  5.0300
1664020800  5.0311
1664028000  5.0350
1664035200  5.0322
1664042400  5.0313
1664049600  5.0311
1664056800  5.0299
1664064000  5.0349
1664071200  5.0343
1664078400  5.0307
1664085600  5.0306
1664092800  5.0316
1664100000  5.0361
1664107200  5.0362
1664114400  5.0328
1664121600  5.0354
1664128800  5.0298
1664136000  5.0326
1664143200  5.0322
1664150400  5.0335
1664157600  5.0380
1664164800  5.0338
1664172000  5.0375
1664179200  5.0361
1664186400  5.0401
1664193600  5.0391
1664200800  5.0369
1664208000  5.0387
1664215200  7.1865
1664222400  7.1751
1664229600  7.1765
1664236800  7.1777
1664244000  7.1767
1664251200  7.1684
1664258400  7.1698
1664265600  7.1686
1664272800  7.1653
1664280000  7.1678
1664287200  7.1744
1664294400  7.1674
1664301600  7.1677
1664308800  7.1757
1664316000  7.1770
1664323200  7.1774
1664330400  7.1753
1664337600  7.1738
1664344800  7.1728
1664352000  7.1758
1664359200  7.1754
1664366400  7.1848
1664373600  7.1858
1664380800  7.1687
1664388000  7.1724
1664395200  7.1719
1664402400  7.1763
1664409600  7.1749
1664416800  7.1743
1664424000  7.1746
1664431200  7.1751
1664438400  7.1758
1664445600  7.1845
1664452800  7.1788
1664460000  7.1719
1664467200  7.1723
1664474400  7.1743
1664481600  7.1723
1664488800  7.1854
1664496000  7.1845
1664503200  7.1818
1664510400  7.1846
1664517600  7.1763
1664524800  7.1693
1664532000  7.1760
1664539200  7.1739
1664546400  7.1806
1664553600  7.1729
1664560800  7.1685
1664568000  7.1688
1664575200  7.1770
1664582400  7.1759
1664589600  7.1779
1664596800  7.1702
1664604000  7.1694
1664611200  7.1785
1664618400  7.1774
1664625600  7.1781
1664632800  7.1765
1664640000  7.1761
1664647200  7.1772
1664654400  7.1745
1664661600  7.1755
1664668800  7.1742
1664676000  7.1749
1664683200  7.1664
1664690400  7.1663
1664697600  7.1683
1664704800  7.1685
1664712000  7.1683
1664719200  7.1708
1664726400  7.1703
1664733600  7.1789
1664740800  7.1790
1664748000  7.1790
1664755200  7.1799
1664762400  7.1805
1664769600  7.1802
1664776800  7.1796
1664784000  7.1798
1664791200  7.1810
1664798400  7.1814
1664805600  7.1761
1664812800  7.1736
1664820000  7.1741
1664827200  7.1751
1664834400  7.1751
1664841600  7.1730
1664848800  7.1751
1664856000  7.1707
1664863200  7.1742
1664870400  7.1730
1664877600  7.1777
1664884800  7.1725
1664892000  7.1681
1664899200  7.1749
1664906400  7.1726
1664913600  7.1741
1664920800  7.1725
1664928000  7.1697
1664935200  7.1709
1664942400  7.1709
1664949600  7.1715
1664956800  7.1711
1664964000  7.1729
1664971200  7.1754
1664978400  7.1761
1664985600  7.1711
1664992800  7.1724
1665000000  7.1703
1665007200  7.1702
1665014400  7.1722
1665021600  7.1704
1665028800  7.1619
1665036000  7.1625
1665043200  7.1616
1665050400  7.1633
1665057600  7.1670
1665064800  7.1658
1665072000  7.1635
1665079200  7.1610
1665086400  7.1592
1665093600  7.1578
1665100800  7.1606
1665108000  7.1625
1665115200  7.1574
1665122400  7.1576
1665129600  7.1571
1665136800  7.1591
1665144000  7.1600
1665151200  7.1694
1665158400  7.1622
1665165600  7.1637
1665172800  7.1627
1665180000  7.1579
1665187200  7.1589
1665194400  7.1594
1665201600  7.1589
1665208800  7.1587
1665216000  7.1582
1665223200  7.1580
1665230400  7.1625
1665237600  7.1618
1665244800  7.1623
1665252000  7.1610
1665259200  7.1655
1665266400  7.1641
1665273600  7.1653
1665280800  7.1655
1665288000  7.1577
1665295200  7.1575
1665302400  7.1579
1665309600  7.1576
1665316800  7.1572
1665324000  7.1593
1665331200  7.1609
1665338400  7.1602
1665345600  7.1592
1665352800  7.1591
1665360000  7.1590
1665367200  7.1592
1665374400  7.1597
1665381600  7.1597
1665388800  7.1609
1665396000  7.1602
1665403200  7.1568
1665410400  7.1572
1665417600  7.1548
1665424800  7.1588
1665432000  7.1603
1665439200  7.1613
1665446400  7.1611
1665453600  7.1607
1665460800  7.1607
1665468000  7.1602
1665475200  7.1584
1665482400  7.1610
1665489600  7.1666
1665496800  7.1665
1665504000  7.1663
1665511200  7.1657
1665518400  6.5026
1665525600  6.5038
1665532800  7.1697
1665540000  7.1672
1665547200  7.1679
1665554400  7.1684
1665561600  7.1701
1665568800  7.1686
1665576000  7.1663
1665583200  7.1666
1665590400  7.1662
1665597600  7.1672
1665604800  7.1666
1665612000  7.1667
1665619200  7.1499
1665626400  7.1673
1665633600  7.1673
1665640800  7.1669
1665648000  7.1552
1665655200  7.1549
1665662400  7.1551
1665669600  7.1638
1665676800  7.1665
1665684000  7.1648
1665691200  7.1630
1665698400  7.1628
1665705600  7.1647
1665712800  7.1637
1665720000  7.1621
1665727200  7.1628
1665734400  7.1565
1665741600  7.1599
1665748800  7.1585
1665756000  7.1591
1665763200  7.1608
1665770400  7.1649
1665777600  7.1653
1665784800  7.1669
1665792000  7.1659
1665799200  7.1659
1665806400  7.1655
1665813600  7.1655
1665820800  7.1661
1665828000  7.1661
1665835200  7.1678
1665842400  7.1692
1665849600  7.1695
1665856800  7.1682
1665864000  7.1680
1665871200  7.1677
1665878400  7.1662
1665885600  7.1675
1665892800  7.1685
1665900000  7.1673
1665907200  7.1685
1665914400  7.1698
1665921600  7.1700
1665928800  7.1696
1665936000  7.1698
1665943200  7.1665
1665950400  7.1672
1665957600  7.1683
1665964800  7.1680
1665972000  7.1686
1665979200  7.1693
1665986400  7.1686
1665993600  7.1676
1666000800  7.1692
1666008000  7.1676
1666015200  7.1637
1666022400  7.1642
1666029600  7.1647
1666036800  7.1638
1666044000  7.1649
1666051200  7.1679
1666058400  7.1657
1666065600  7.1659
1666072800  7.1548
1666080000  7.1564
1666087200  7.1567
1666094400  7.1511
1666101600  7.1514
1666108800  7.1492
1666116000  7.1521
1666123200  7.1529
1666130400  7.1563
1666137600  7.1533
1666144800  7.1516
1666152000  7.1463
1666159200  7.1487
1666166400  7.1489
1666173600  7.1437
1666180800  7.1481
1666188000  7.1403
1666195200  7.1435
1666202400  7.1443
1666209600  7.1514
1666216800  7.1533
1666224000  7.1570
1666231200  7.1558
1666238400  7.1463
1666245600  7.1463
1666252800  7.1474
1666260000  7.1555
1666267200  7.1563
1666274400  7.1476
1666281600  7.1496
1666288800  7.1467
1666296000  7.1494
1666303200  7.1572
1666310400  7.1488
1666317600  7.1470
1666324800  7.1478
1666332000  7.1482
1666339200  7.1480
1666346400  7.1472
1666353600  7.1538
1666360800  7.1558
1666368000  7.1522
1666375200  7.1551
1666382400  7.1540
1666389600  7.1526
1666396800  7.1550
1666404000  7.1542
1666411200  7.1585
1666418400  7.1531
1666425600  7.1531
1666432800  7.1526
1666440000  7.1514
1666447200  7.1490
1666454400  7.1512
1666461600  7.1496
1666468800  7.1509
1666476000  7.1499
1666483200  7.1510
1666490400  7.1499
1666497600  7.1520
1666504800  7.1498
1666512000  7.1503
1666519200  7.1504
1666526400  7.1515
1666533600  7.1526
1666540800  7.1509
1666548000  7.1505
1666555200  7.1486
1666562400  7.1576
1666569600  7.1494
1666576800  7.1496
1666584000  7.1495
1666591200  7.1506
1666598400  7.1495
1666605600  7.1493
1666612800  7.1517
1666620000  7.1511
1666627200  7.1584
1666634400  7.1508
1666641600  7.1496
1666648800  7.1498
1666656000  7.1498
1666663200  7.1509
1666670400  7.1473
1666677600  7.1493
1666684800  7.1481
1666692000  7.1478
1666699200  7.1475
1666706400  7.1467
1666713600  7.1485
1666720800  7.1486
1666728000  7.1476
1666735200  7.1481
1666742400  7.1482
1666749600  7.1476
1666756800  7.1591
1666764000  7.1500
1666771200  7.1490
1666778400  7.1513
1666785600  7.1621
1666792800  7.1585
1666800000  7.1589
1666828800  7.1578
1666836000  7.1650
1666843200  7.1596
1666850400  7.1573
1666857600  7.1590
1666864800  7.1571
1666872000  7.1579
1666879200  7.1597
1666886400  7.1588
1666893600  7.1600
1666900800  7.1563
1666908000  7.1638
1666915200  7.1646
1666922400  7.1553
1666929600  7.1560
1666936800  7.1550
1666944000  7.1566
1666951200  7.1563
1666958400  7.1581
1666965600  7.1560
1666972800  7.1621
1666980000  7.1634
1666987200  7.1608
1666994400  7.1617
1667001600  7.1630
1667008800  7.1637
1667016000  7.1646
1667023200  7.1572
1667030400  7.1558
1667037600  7.1545
1667044800  7.1549
1667052000  7.1578
1667059200  7.1581
1667066400  7.1622
1667073600  7.1641
1667080800  7.1649
1667088000  7.1648
1667095200  7.1668
1667102400  7.1659
1667109600  7.1644
1667116800  7.1652
1667124000  7.1642
1667131200  7.1657
1667138400  7.1637
1667145600  7.1647
1667152800  7.1556
1667160000  7.1616
1667167200  7.1635
1667174400  7.1638
1667181600  7.1620
1667188800  7.1562
1667196000  7.1547
1667203200  7.1577
1667210400  7.1658
1667217600  7.1644
1667224800  7.1622
1667232000  7.1650
1667239200  7.1648
1667260800  7.1620
1667246400  7.1640
1667253600  7.1639
1667268000  7.1615
1667275200  7.1622
1667282400  7.1634
1667289600  7.1628
1667296800  7.1574
1667304000  7.1581
1667311200  7.1577
1667318400  7.1561
1667325600  7.1556
1667332800  7.1638
1667340000  7.1656
1667347200  7.1589
1667354400  7.1601
1667361600  7.1632
1667368800  7.1659
1667376000  7.1682
1667383200  7.1645
1667390400  7.1663
1667397600  7.1668
1667404800  7.1647
1667412000  7.1654
1667419200  7.1672
1667426400  7.1663
1667433600  7.1648
1667440800  7.1636
1667448000  7.1630
1667455200  7.1633
1667462400  7.1649
1667469600  7.1652
1667476800  7.1650
1667484000  7.1628
1667491200  7.1629
1667498400  7.1647
1667505600  7.1624
1667512800  7.1621
1667520000  7.1657
1667527200  7.1662
1667534400  7.1632
1667541600  7.1632
1667548800  7.1642
1667556000  7.1631
1667563200  7.1636
1667570400  7.1661
1667577600  7.1614
1667584800  7.1678
1667592000  7.1653
1667599200  7.1684
1667606400  7.1684
1667613600  7.1683
1667620800  7.1665
1667628000  7.1599
1667635200  7.1599
1667642400  7.1583
1667649600  7.1581
1667656800  7.1620
1667664000  7.1606
1667671200  7.1588
1667678400  7.1595
1667685600  7.1603
1667692800  7.1617
1667700000  7.1624
1667707200  7.1610
1667714400  7.1614
1667721600  7.1623
1667728800  7.1631
1667736000  7.1622
1667743200  7.1623
1667750400  7.1613
1667757600  7.1588
1667764800  7.1610
1667772000  7.1598
1667779200  7.1602
1667786400  7.1611
1667793600  7.1604
1667800800  7.1574
1667808000  7.1573
1667815200  7.1600
1667822400  7.1523
1667829600  7.1567
1667836800  7.1564
1667844000  7.1571
1667851200  7.1618
1667858400  7.1618
1667865600  7.1625
1667872800  7.1592
1667880000  7.1601
1667887200  7.1572
1667894400  7.1579
1667901600  7.1570
1667908800  7.1540
1667916000  7.1584
1667923200  7.1561
1667930400  7.1493
1667937600  7.1509
1667944800  7.1543
1667952000  7.1567
1667959200  7.1547
1667966400  7.1545
1667973600  7.1552
1667980800  7.1558
1667988000  7.1569
1667995200  7.1553
1668002400  7.1488
1668009600  7.1528
1668016800  7.1560
1668024000  7.1552
1668031200  7.1576
1668038400  7.1542
1668045600  7.1548
1668052800  7.1573
1668060000  7.1570
1668067200  7.1549
1668074400  7.1540
1668081600  7.1542
1668088800  7.1540
1668096000  7.1560
1668103200  7.1586
1668110400  7.1539
1668117600  7.1536
1668124800  7.1524
1668132000  7.1521
1668139200  7.1515
1668146400  7.1515
1668153600  7.1518
1668160800  7.1506
1668168000  7.1498
1668175200  7.1462
1668182400  7.1473
1668189600  7.1462
1668196800  7.1444
1668204000  7.1455
1668211200  7.1440
1668218400  7.1445
1668225600  7.1460
1668232800  7.1395
1668240000  7.1398
1668247200  7.1410
1668254400  7.1455
1668261600  7.1448
1668268800  7.1442
1668276000  7.1408
1668283200  7.1419
1668290400  7.1424
1668297600  7.1448
1668304800  7.1454
1668312000  7.1447
1668319200  7.1448
1668326400  7.1424
1668333600  7.1440
1668340800  7.1438
1668348000  7.1430
1668355200  7.1433
1668362400  7.1366
1668369600  7.1416
1668376800  7.1329
1668384000  7.1428
1668391200  7.1416
1668398400  7.1408
1668405600  7.1409
1668412800  7.1386
1668420000  7.1400
1668427200  7.1402
1668434400  7.1429
1668441600  7.1426
1668448800  7.1420
1668456000  7.1417
1668463200  7.1436
1668470400  7.1453
1668477600  7.1451
1668484800  7.1449
1668492000  7.1445
1668499200  7.1449
1668506400  7.1460
1668513600  7.1454
1668520800  7.1404
1668528000  7.1438
1668535200  7.1429
1668542400  7.1418
1668549600  7.1415
1668556800  7.1427
1668564000  7.1420
1668571200  7.1417
1668578400  7.1419
1668585600  7.1401
1668592800  7.1424
1668600000  7.1389
1668607200  7.1419
1668614400  7.1331
1668621600  7.1313
1668628800  7.1367
1668636000  7.1369
1668643200  7.1329
1668650400  7.1343
1668657600  7.1345
1668664800  7.1299
1668672000  7.1344
1668679200  7.1341
1668686400  7.1335
1668693600  7.1347
1668700800  7.1491
1668708000  7.1495
1668715200  7.1504
1668722400  7.1486
1668729600  7.1519
1668736800  7.1486
1668744000  7.1503
1668751200  7.1457
1668758400  7.1451
1668765600  7.1459
1668772800  7.1447
1668780000  7.1449
1668787200  7.1475
1668794400  7.1496
1668801600  7.1510
1668808800  7.1498
1668816000  7.1517
1668823200  7.1509
1668830400  7.1495
1668837600  7.1441
1668844800  7.1490
1668852000  7.1489
1668859200  7.1483
1668866400  7.1455
1668873600  7.1463
1668880800  7.1401
1668888000  7.1464
1668895200  7.1455
1668902400  7.1516
1668909600  7.1488
1668916800  7.1494
1668924000  7.1490
1668931200  7.1516
1668938400  7.1501
1668945600  7.1500
1668952800  7.1521
1668960000  7.1518
1668967200  7.1529
1668974400  7.1520
1668981600  7.1519
1668988800  7.1526
1668996000  7.1515
1669003200  7.1524
1669010400  7.1533
1669017600  7.1533
1669024800  7.1529
1669032000  7.1513
1669039200  7.1565
1669046400  7.1505
1669053600  7.1480
1669060800  7.1561
1669068000  7.1558
1669075200  7.1572
1669082400  7.1565
1669089600  7.1555
1669096800  7.1549
1669104000  7.1547
1669111200  7.1501
1669118400  7.1563
1669125600  7.1553
1669132800  7.1552
1669140000  7.1522
1669147200  7.1553
1669154400  7.1539
1669161600  7.1548
1669168800  7.1550
1669176000  7.1549
1669183200  7.1564
1669190400  7.1538
1669197600  7.1546
1669204800  7.1549
1669212000  7.1582
1669219200  7.1538
1669226400  7.1527
1669233600  7.1457
1669240800  7.1471
1669248000  7.1486
1669255200  7.1479
1669262400  7.1482
1669269600  7.1474
1669276800  7.1456
1669284000  7.1454
1669291200  7.1485
1669298400  7.1470
1669305600  7.1247
1669312800  7.1242
1669320000  7.1223
1669327200  7.1265
1669334400  7.1257
1669341600  7.1285
1669348800  7.1287
1669356000  7.1249
1669363200  7.1242
1669370400  7.1226
1669377600  7.1222
1669384800  7.1212
1669392000  7.1228
1669399200  7.1245
1669406400  7.1240
1669413600  7.1246
1669420800  7.1246
1669428000  7.1231
1669435200  7.1224
1669442400  7.1205
1669449600  7.1208
1669456800  7.1200
1669464000  7.1205
1669471200  7.1230
1669478400  7.1244
1669485600  7.1245
1669492800  7.1239
1669500000  7.1257
1669507200  7.1249
1669514400  7.1251
1669521600  7.1246
1669528800  7.1251
1669536000  7.1241
1669543200  7.1244
1669550400  7.1243
1669557600  7.1230
1669564800  7.1244
1669572000  7.1235
1669579200  7.1222
1669586400  7.1199
1669593600  7.1218
1669600800  7.1221
1669608000  7.1246
1669615200  7.1251
1669622400  7.1253
1669629600  7.1225
1669636800  7.1272
1669644000  7.1275
1669651200  7.1251
1669658400  7.1179
1669665600  7.1182
1669672800  7.1188
1669680000  7.1033
1669687200  7.1186
1669694400  7.1164
1669701600  7.1179
1669708800  7.1179
1669716000  7.1179
1669723200  7.1185
1669730400  7.1162
1669737600  7.1194
1669744800  7.1200
1669752000  7.1210
1669759200  7.1235
1669766400  7.1084
1669773600  7.1013
1669780800  7.1202
1669788000  7.1194
1669795200  7.1188
1669802400  7.1173
1669809600  7.1222
1669816800  7.1210
1669824000  7.1201
1669831200  7.1230
1669838400  7.1187
1669845600  7.1231
1669852800  7.1201
1669860000  7.1220
1669867200  7.1225
1669874400  7.1228
1669881600  7.1211
1669888800  7.1189
1669896000  7.1187
1669903200  7.1172
1669910400  7.1192
1669917600  7.1186
1669924800  7.1188
1669932000  7.1179
1669939200  7.1185
1669946400  7.1192
1669953600  7.1172
1669960800  7.1183
1669968000  7.1180
1669975200  7.1182
1669982400  7.1195
1669989600  7.1197
1669996800  7.1198
1670004000  7.1173
1670011200  7.1184
1670018400  7.1194
1670025600  7.1169
1670032800  7.1187
1670040000  7.1186
1670047200  7.1196
1670054400  7.1193
1670061600  7.1176
1670068800  7.1200
1670076000  7.1201
1670083200  7.1201
1670090400  7.1203
1670097600  7.1196
1670104800  7.1179
1670112000  7.1176
1670119200  7.1176
1670126400  7.1171
1670133600  7.1172
1670140800  7.1170
1670148000  7.1159
1670155200  7.1173
1670162400  7.1162
1670169600  7.1207
1670176800  7.1226
1670184000  7.1237
1670191200  7.1256
1670198400  7.1262
1670205600  7.1266
1670212800  7.1274
1670220000  7.1272
1670227200  7.1266
1670234400  7.1321
1670241600  7.1328
1670248800  7.1328
1670256000  7.1339
1670263200  7.1302
1670270400  7.1304
1670277600  7.1311
1670284800  7.1345
1670292000  7.1350
1670299200  7.1349
1670306400  7.1343
1670313600  7.1237
1670320800  7.1227
1670328000  7.1243
1670335200  7.1243
1670342400  7.1239
1670349600  7.1221
1670356800  7.1233
1670364000  7.1239
1670371200  7.1221
1670378400  7.1238
1670385600  7.1242
1670392800  7.1246
1670400000  7.1242
1670407200  7.1234
1670414400  7.1235
1670421600  7.1229
1670428800  7.1235
1670436000  7.1100
1670443200  7.1124
1670450400  7.1141
1670457600  7.1187
1670464800  2.4314
1670472000  2.4315
1670479200  7.1176
1670486400  7.1185
1670493600  7.1180
1670500800  7.1172
1670508000  7.1171
1670515200  7.1179
1670522400  7.1158
1670529600  7.1140
1670536800  7.1138
1670544000  7.1165
1670551200  7.1157
1670558400  7.1119
1670565600  7.1093
1670572800  7.1103
1670580000  7.1104
1670587200  7.1104
1670594400  7.1122
1670601600  7.1119
1670608800  7.1115
1670616000  7.1085
1670623200  7.1100
1670630400  7.1108
1670637600  7.1100
1670644800  7.1116
1670652000  7.1123
1670659200  7.1122
1670666400  7.1105
1670673600  7.1127
1670680800  7.1125
1670688000  7.1119
1670695200  7.1109
1670702400  7.1135
1670709600  7.1134
1670716800  7.1167
1670724000  7.1160
1670731200  7.1166
1670738400  7.1145
1670745600  7.1150
1670752800  7.1145
1670760000  7.1155
1670767200  7.1143
1670774400  7.1167
1670781600  7.1159
1670788800  7.1161
1670796000  7.1126
1670803200  7.1168
1670810400  7.1183
1670817600  7.1176
1670824800  7.1172
1670832000  7.1159
1670839200  7.1144
1670846400  7.1165
1670853600  7.1151
1670860800  7.1247
1670868000  7.1103
1670875200  7.1088
1670882400  7.1143
1670889600  7.1137
1670896800  7.1154
1670904000  7.1156
1670911200  7.1150
1670918400  7.1144
1670925600  7.1150
1670932800  7.1131
1670940000  7.1124
1670947200  7.1101
1670954400  7.1111
1670961600  7.1119
1670968800  7.1100
1670976000  7.1083
1670983200  7.1130
1670990400  7.1127
1670997600  7.1121
1671004800  7.1109
1671012000  7.1105
1671019200  7.1147
1671026400  7.1137
1671033600  7.1147
1671040800  7.1120
1671048000  7.1102
1671055200  7.1099
1671062400  7.1098
1671069600  7.1101
1671076800  7.1099
1671084000  7.1106
1671091200  7.1110
1671098400  7.1127
1671105600  7.1125
1671112800  7.1118
1671120000  7.1115
1671127200  7.1121
1671134400  7.1109
1671141600  7.1123
1671148800  7.1136
1671156000  7.1147
1671163200  7.1162
1671170400  7.1159
1671177600  7.1158
1671184800  7.1146
1671192000  7.1149
1671199200  7.1107
1671206400  7.1220
1671213600  7.1212
1671220800  7.1229
1671228000  7.1125
1671235200  7.1196
1671242400  7.1192
1671249600  7.1184
1671256800  7.1185
1671264000  7.1195
1671271200  7.1167
1671278400  7.1167
1671285600  7.1169
1671292800  7.1174
1671300000  7.1178
1671307200  7.1165
1671314400  7.1133
1671321600  7.1129
1671328800  7.1124
1671336000  7.1125
1671343200  7.1116
1671350400  7.1135
1671357600  7.1114
1671364800  7.1118
1671372000  7.1116
1671379200  7.1123
1671386400  7.1110
1671393600  7.1068
1671400800  7.1114
1671408000  7.1120
1671415200  7.1110
1671422400  7.1106
1671429600  7.1099
1671436800  7.1116
1671444000  7.1110
1671451200  7.1123
1671458400  7.1126
1671465600  7.1127
1671472800  7.1150
1671480000  7.1138
1671487200  7.1149
1671494400  7.1138
1671501600  7.1146
1671508800  7.1129
1671516000  7.1092
1671523200  7.1108
1671530400  7.1078
1671537600  7.1044
1671544800  7.1028
1671552000  7.1068
1671559200  7.1091
1671566400  7.1047
1671573600  7.1052
1671580800  7.1038
1671588000  7.1045
1671595200  7.1035
1671602400  7.1007
1671609600  7.1034
1671616800  7.1044
1671624000  7.1047
1671631200  7.1029
1671638400  7.1050
1671645600  7.1034
1671652800  7.1031
1671660000  7.1044
1671667200  7.1031
1671674400  7.1021
1671681600  7.1029
1671688800  7.1013
1671696000  7.1021
1671703200  7.1041
1671710400  7.1032
1671724800  7.1033
1671732000  7.1067
1671739200  7.1043
1671796800  7.1099
1671804000  7.1076
1671811200  7.1078
1671818400  7.1075
1671825600  7.1058
1671832800  7.1079
1671840000  7.1087
1671847200  7.1090
1671854400  7.1054
1671861600  7.1051
1671868800  7.1062
1671876000  7.1042
1671883200  7.1048
1671890400  7.1057
1671897600  7.1066
1671904800  7.1068
1671912000  7.1068
1671919200  7.1076
1671926400  7.1064
1671933600  7.1071
1671940800  7.1059
1671948000  7.1060
1671955200  7.1049
1671962400  7.1058
1671969600  7.1058
1671976800  7.1056
1671984000  7.1066
1672056000  7.1444
1672063200  6.4519
1672070400  6.6756
1672077600  6.9918
1672084800  7.2803
1672120800  3.0805
1672178400  7.1050
1672185600  7.1046
1672192800  7.1039
1672200000  7.1050
1672207200  7.1048
1672214400  7.1025
1672221600  7.1056
1672228800  7.1040
1672236000  7.1022
1672243200  7.1059
1672250400  7.1079
1672257600  7.1084
1672264800  7.1083
1672272000  7.1081
1672279200  7.1075
1672286400  7.1070
1672293600  7.1084
1672300800  7.1074
1672308000  7.1075
1672315200  7.1078
1672322400  7.1087
1672329600  7.1094
1672336800  7.1075
1672344000  7.1075
1672351200  7.1072
1672358400  7.1073
1672365600  7.1092
1672372800  7.1070
1672380000  7.1076
1672387200  7.1067
1672394400  7.1068
1672401600  7.1076
1672408800  7.1079
1672416000  7.1071
1672423200  7.1089
1672430400  7.1084
1672437600  7.1084
1672444800  7.1085
1672452000  7.1088
1672459200  7.1076
1672466400  7.1089
1672473600  7.1083
1672480800  7.1085
1672488000  7.1087
1672495200  7.1062
1672502400  7.1075
1672509600  7.1069
1672516800  7.1080
1672524000  7.1078
1672531200  7.1069
1672538400  7.1087
1672545600  7.1075
1672552800  7.1074
1672560000  7.1056
1672567200  7.1048
1672574400  7.1049
1672581600  7.1050
1672588800  7.1022
1672596000  7.1014
1672603200  7.1021
1672610400  7.1030
1672617600  7.1045
1672624800  7.1041
1672632000  7.1036
1672639200  7.1065
1672646400  7.1034
1672653600  7.1023
1672660800  7.1014
1672668000  7.1037
1672675200  7.0969
1672682400  7.0964
1672689600  7.1025
1672696800  7.1041
1672704000  7.1053
1672711200  7.1041
1672718400  7.1036
1672725600  7.1015
1672732800  7.1043
1672740000  7.1048
1672747200  7.1054
1672754400  7.1066
1672761600  7.1067
1672768800  7.0997
1672776000  7.1036
1672783200  7.1049
1672790400  7.1061
1672797600  7.1055
1672804800  7.1050
1672812000  7.1063
1672819200  7.1046
1672826400  7.1049
1672833600  7.1017
1672840800  7.1019
1672848000  7.0979
1672855200  7.0991
1672862400  7.1017
1672869600  7.1022
1672876800  7.1063
1672884000  7.1061
1672891200  7.1067
1672898400  7.1067
1672905600  7.1073
1672912800  7.1058
1672920000  7.1079
1672927200  7.1083
1672934400  7.1084
1672941600  7.1094
1672948800  7.1096
1672956000  7.1143
1672963200  7.1088
1672970400  7.1077
1672977600  7.1077
1672984800  7.1078
1672992000  7.1081
1672999200  7.1074
1673006400  7.1077
1673013600  7.1060
1673020800  7.1130
1673028000  7.1132
1673035200  7.1144
1673042400  7.1149
1673049600  7.1136
1673056800  7.1163
1673064000  7.1161
1673071200  7.1155
1673078400  7.1154
1673085600  7.1145
1673092800  7.1145
1673100000  7.1140
1673107200  7.1162
1673114400  7.1142
1673121600  7.1101
1673128800  7.1115
1673136000  7.1121
1673143200  7.1135
1673150400  7.1138
1673157600  7.1139
1673164800  7.1140
1673172000  7.1148
1673179200  7.1126
1673186400  7.1124
1673193600  7.1121
1673200800  7.1120
1673208000  7.1140
1673215200  7.1127
1673222400  7.1116
1673229600  7.1128
1673236800  7.1130
1673244000  7.1111
1673251200  7.1131
1673258400  7.1124
1673265600  7.1134
1673272800  7.1105
1673280000  7.1117
1673287200  7.1130
1673294400  7.1138
1673301600  7.1173
1673308800  7.1144
1673316000  7.1140
1673323200  7.1149
1673330400  7.1137
1673337600  7.1156
1673344800  7.1171
1673352000  7.1164
1673359200  7.1161
1673366400  7.1176
1673373600  7.1150
1673380800  7.1157
1673388000  7.1174
1673395200  7.1195
1673402400  7.1170
1673409600  7.1171
1673416800  7.1163
1673424000  7.1192
1673431200  7.1137
1673438400  7.1177
1673445600  7.1164
1673452800  7.1193
1673460000  7.1147
1673467200  7.1150
1673474400  7.1180
1673481600  7.1203
1673488800  7.1181
1673496000  7.1149
1673503200  7.1159
1673510400  7.1164
1673517600  7.1204
1673524800  7.1214
1673532000  7.1238
1673539200  7.1237
1673546400  7.1215
1673553600  7.1250
1673560800  7.1184
1673568000  7.1174
1673575200  7.1261
1673582400  7.1237
1673589600  7.1238
1673596800  7.1237
1673604000  7.1230
1673611200  7.1240
1673618400  7.1213
1673625600  7.1218
1673632800  7.1226
1673640000  7.1228
1673647200  7.1202
1673654400  7.1215
1673661600  7.1211
1673668800  7.1213
1673676000  7.1191
1673683200  7.1198
1673690400  7.1189
1673697600  7.1188
1673704800  7.1194
1673712000  7.1166
1673719200  7.1154
1673726400  7.1170
1673733600  7.1175
1673740800  7.1156
1673748000  7.1146
1673755200  7.1149
1673762400  7.1172
1673769600  7.1161
1673776800  7.1162
1673784000  7.1173
1673791200  7.1174
1673798400  7.1163
1673805600  7.1142
1673812800  7.1154
1673820000  7.1145
1673827200  7.1151
1673834400  7.1169
1673841600  7.1164
1673848800  7.1157
1673856000  7.1155
1673863200  7.1171
1673870400  7.1145
1673877600  7.1175
1673884800  7.1178
1673892000  7.1162
1673899200  7.1172
1673906400  7.1178
1673913600  7.1136
1673920800  7.1133
1673928000  7.1126
1673935200  7.1120
1673942400  7.1133
1673949600  7.1123
1673956800  7.1141
1673964000  7.1153
1673971200  7.1160
1673978400  7.1132
1673985600  7.1146
1673992800  7.1115
1674000000  7.1145
1674007200  7.1132
1674014400  7.1104
1674021600  7.1102
1674028800  7.1115
1674036000  7.1124
1674043200  7.1126
1674050400  7.1096
1674057600  7.1105
1674064800  7.1094
1674072000  7.1113
1674079200  7.1140
1674086400  7.1114
1674093600  7.1107
1674100800  7.1126
1674108000  7.1102
1674115200  7.1100
1674122400  7.1072
1674129600  7.1093
1674136800  7.1078
1674144000  7.1072
1674151200  7.1066
1674158400  7.1070
1674158400  7.1070
1674165600  7.1088
1674165600  7.1088
1674172800  7.1106
1674244800  7.1088
1674252000  7.1079
1674266400  7.1121
1674273600  7.1109
1674280800  7.1113
1674288000  7.1121
1674295200  7.1064
1674302400  7.1110
1674309600  7.1092
1674316800  7.1100
1674324000  7.1101
1674331200  7.1102
1674338400  7.1112
1674345600  7.1100
1674352800  7.1097
1674360000  7.1104
1674367200  7.1110
1674374400  7.1126
1674381600  7.1117
1674388800  7.1122
1674396000  7.1135
1674403200  7.1124
1674410400  7.1128
1674417600  7.1113
1674424800  7.1117
1674432000  7.1130
1674439200  7.1114
1674446400  7.1130
1674453600  7.1126
1674460800  7.1106
1674468000  7.1106
1674475200  7.1109
1674482400  7.1107
1674489600  7.1181
1674496800  7.1182
1674504000  7.1180
1674511200  7.1032
1674518400  7.1043
1674525600  7.1036
1674532800  7.1031
1674540000  7.1103
1674547200  7.1090
1674554400  7.1087
1674561600  7.1096
1674568800  7.1042
1674576000  7.1093
1674583200  7.1092
1674590400  7.1094
1674597600  7.1234
1674604800  7.1192
1674612000  7.1207
1674619200  7.1200
1674626400  7.1171
1674633600  7.1188
1674640800  7.1188
1674648000  7.1167
1674655200  7.2846
1674662400  7.2879
1674669600  7.2910
1674676800  7.2917
1674684000  7.2909
1674691200  7.2912
1674698400  7.2954
1674705600  7.2907
1674712800  7.2901
1674720000  7.2880
1674727200  7.2882
1674734400  7.2858
1674741600  7.2870
1674748800  7.2863
1674756000  7.2849
1674763200  7.2835
1674770400  7.2843
1674777600  7.2854
1674784800  7.2851
1674792000  7.2852
1674799200  7.2888
1674806400  7.2879
1674813600  7.2891
1674820800  7.2900
1674828000  7.3269
1674835200  7.3254
1674842400  7.3279
1674849600  7.3275
1674856800  7.3309
1674864000  7.3306
1674871200  7.3332
1674878400  7.3314
1674885600  7.3338
1674892800  7.3322
1674900000  7.3333
1674907200  7.3331
1674914400  7.3349
1674921600  7.3340
1674928800  7.3312
1674936000  7.3312
1674943200  7.3319
1674950400  7.3311
1674957600  7.3309
1674964800  7.3317
1674972000  7.3292
1674979200  7.3322
1674986400  7.3310
1674993600  7.3319
1675000800  7.3309
1675008000  7.3316
1675015200  7.3313
1675022400  7.3302
1675029600  7.3310
1675036800  7.3318
1675044000  7.3323
1675051200  7.3345
1675058400  7.3351
1675065600  7.3331
1675072800  7.3332
1675080000  7.3336
1675087200  7.3354
1675094400  7.3373
1675101600  7.3361
1675108800  7.3353
1675116000  7.3341
1675123200  7.3354
1675130400  7.3333
1675137600  7.3350
1675144800  7.3331
1675152000  7.3346
1675159200  7.3361
1675166400  7.3426
1675173600  7.3407
1675180800  7.3425
1675188000  7.3402
1675195200  7.3416
1675202400  7.3417
1675209600  7.3409
1675216800  7.3377
1675224000  7.3350
1675231200  7.3342
1675238400  7.3367
1675245600  7.3351
1675252800  7.3350
1675260000  7.3372
1675267200  7.3398
1675274400  7.3381
1675281600  7.3376
1675288800  7.3269
1675296000  7.3336
1675303200  7.3340
1675310400  7.3311
1675317600  7.3322
1675324800  7.3317
1675332000  7.3317
1675339200  7.3315
1675346400  7.3292
1675353600  7.3338
1675360800  7.3312
1675368000  7.3288
1675375200  7.3283
1675382400  7.3285
1675389600  7.3288
1675396800  7.3310
1675404000  7.3308
1675411200  7.3297
1675418400  7.3284
1675425600  7.3302
1675432800  7.3267
1675440000  7.3284
1675447200  7.3285
1675454400  7.3257
1675461600  7.3279
1675468800  7.3269
1675476000  7.3301
1675483200  7.3304
1675490400  7.3306
1675497600  7.3279
1675504800  7.3299
1675512000  7.3303
1675519200  7.3291
1675526400  7.3271
1675533600  7.3269
1675540800  7.3290
1675548000  7.3275
1675555200  7.3280
1675562400  7.3299
1675569600  7.3276
1675576800  7.3277
1675584000  7.3287
1675591200  7.3294
1675598400  7.5350
1675605600  7.3315
1675612800  7.3311
1675620000  7.3310
1675627200  7.3307
1675634400  7.3314
1675641600  7.3311
1675648800  7.3314
1675656000  7.3325
1675663200  7.3303
1675670400  7.3299
1675677600  7.3310
1675684800  7.3334
1675692000  7.3333
1675699200  7.3343
1675706400  7.3356
1675713600  7.3334
1675720800  7.3293
1675728000  7.3310
1675735200  7.3346
1675742400  7.3335
1675749600  7.3324
1675756800  7.3322
1675764000  7.3308
1675771200  7.3289
1675778400  7.3402
1675785600  7.3401
1675792800  7.3320
1675800000  7.3317
1675807200  7.3348
1675814400  7.3355
1675821600  7.3353
1675828800  7.3341
1675836000  7.3346
1675843200  7.3336
1675850400  7.3483
1675857600  7.3478
1675864800  7.3463
1675872000  7.3458
1675879200  7.3534
1675886400  7.3572
1675893600  7.3595
1675900800  7.3592
1675908000  7.3606
1675915200  7.3592
1675922400  7.3610
1675929600  7.3600
1675936800  7.3575
1675944000  7.3572
1675951200  7.3562
1675958400  7.3860
1675965600  7.3852
1675972800  7.3885
1675980000  7.3891
1675987200  7.3936
1675994400  7.3922
1676001600  7.3920
1676008800  7.3938
1676016000  7.3928
1676023200  7.3914
1676030400  7.3908
1676037600  7.3896
1676044800  7.3933
1676052000  7.3922
1676059200  7.3930
1676066400  7.3953
1676073600  7.3951
1676080800  7.3948
1676088000  7.3943
1676095200  7.3933
1676102400  7.3930
1676109600  7.3938
1676116800  7.3955
1676124000  7.3928
1676131200  7.3924
1676138400  7.3897
1676145600  7.3923
1676152800  7.3925
1676160000  7.3917
1676167200  7.3932
1676174400  7.3913
1676181600  7.3911
1676188800  7.3907
1676196000  7.3893
1676203200  7.3917
1676210400  7.3921
1676217600  7.3912
1676224800  7.3906
1676232000  7.3931
1676239200  7.3940
1676246400  7.3946
1676253600  7.3939
1676260800  7.3948
1676268000  7.3924
1676275200  7.3920
1676282400  7.3920
1676289600  7.3857
1676296800  7.3875
1676304000  7.3875
1676311200  7.3870
1676318400  7.3851
1676325600  7.3875
1676332800  7.3871
1676340000  7.3877
1676347200  7.3878
1676354400  7.3857
1676361600  7.3856
1676368800  7.3856
1676376000  7.3825
1676383200  7.3849
1676390400  7.3846
1676397600  7.3849
1676404800  7.3821
1676412000  7.3799
1676419200  7.3808
1676426400  7.3797
1676433600  7.3806
1676440800  7.3784
1676448000  7.3793
1676455200  7.3815
1676462400  7.3808
1676469600  7.3774
1676476800  7.3820
1676484000  7.3821
1676491200  7.3884
1676498400  7.3864
1676505600  7.3870
1676512800  7.3851
1676520000  7.3873
1676527200  7.3855
1676534400  7.3888
1676541600  7.3886
1676548800  7.3867
1676556000  7.3856
1676563200  7.3849
1676570400  7.3858
1676577600  7.3858
1676584800  7.3888
1676592000  7.3738
1676599200  7.3847
1676606400  7.3832
1676613600  7.3850
1676620800  7.3842
1676628000  7.3837
1676635200  7.3826
1676642400  7.3819
1676649600  7.3883
1676656800  7.3886
1676664000  7.3895
1676671200  7.3882
1676678400  7.3865
1676685600  7.3843
1676692800  7.3826
1676700000  7.3828
1676707200  7.3844
1676714400  7.3858
1676721600  7.3878
1676728800  7.3859
1676736000  7.3863
1676743200  7.3859
1676750400  7.3853
1676757600  7.3872
1676764800  7.3870
1676772000  7.3843
1676779200  7.3850
1676786400  7.3840
1676793600  7.3844
1676800800  7.3842
1676808000  7.3843
1676815200  7.3830
1676822400  7.3872
1676829600  7.3861
1676836800  7.3874
1676844000  7.3872
1676851200  7.3868
1676858400  7.3879
1676865600  7.3878
1676872800  7.3860
1676880000  7.3848
1676887200  7.3850
1676894400  7.3850
1676901600  7.3892
1676908800  7.3886
1676916000  7.3888
1676923200  7.3884
1676930400  7.3861
1676937600  7.3868
1676944800  7.3879
1676952000  7.3895
1676959200  7.3905
1676966400  7.3902
1676973600  7.3902
1676980800  7.3878
1676988000  7.3874
1676995200  7.3894
1677002400  7.3904
1677009600  7.3914
1677016800  7.3895
1677024000  7.3890
1677031200  7.3883
1677038400  7.3876
1677045600  7.3861
1677052800  7.4112
1677060000  7.4097
1677067200  7.4116
1677074400  7.4136
1677081600  7.4112
1677088800  7.4141
1677096000  7.4136
1677103200  7.3890
1677110400  7.3879
1677117600  7.3872
1677124800  7.3887
1677132000  7.3881
1677139200  7.3883
1677146400  7.3878
1677153600  7.3878
1677160800  7.3897
1677168000  7.3867
1677175200  7.3880
1677182400  7.3908
1677189600  7.3923
1677196800  7.3905
1677204000  7.3910
1677211200  7.3811
1677218400  7.3848
1677225600  7.3876
1677232800  7.3832
1677240000  7.3879
1677247200  7.3879
1677254400  7.3889
1677261600  7.3845
1677268800  7.3877
1677276000  7.3887
1677283200  7.3871
1677290400  7.3877
1677297600  7.3870
1677304800  7.3885
1677312000  7.3854
1677319200  7.3863
1677326400  7.3888
1677333600  7.3879
1677340800  7.3852
1677348000  7.3857
1677355200  7.3862
1677362400  7.3862
1677369600  7.3882
1677376800  7.3902
1677384000  7.3907
1677391200  7.3884
1677398400  7.3899
1677405600  7.3884
1677412800  7.3879
1677420000  7.3866
1677427200  7.3857
1677434400  7.3862
1677441600  7.3879
1677448800  7.3879
1677456000  7.3873
1677463200  7.3879
1677470400  7.3868
1677477600  7.3885
1677484800  7.3860
1677492000  7.3868
1677499200  7.3859
1677506400  7.3861
1677513600  7.3869
1677520800  7.3852
1677528000  7.3874
1677535200  7.3865
1677542400  7.3886
1677549600  7.3889
1677556800  7.3860
1677564000  7.3873
1677571200  7.3874
1677578400  7.3866
1677585600  7.3869
1677592800  7.3854
1677600000  7.3827
1677607200  7.3842
1677614400  7.3826
1677621600  7.3824
1677628800  7.3837
1677636000  7.3796
1677643200  7.3806
1677650400  7.3802
1677657600  7.3808
1677664800  7.3782
1677672000  7.3790
1677679200  7.3797
1677686400  7.3791
1677693600  7.3772
1677700800  7.3794
1677708000  7.3803
1677715200  7.3797
1677722400  7.3799
1677729600  7.3778
1677736800  7.3738
1677744000  7.3763
1677751200  7.3760
1677758400  7.3741
1677765600  7.3733
1677772800  7.3734
1677780000  7.3717
1677787200  7.3756
1677794400  7.3763
1677801600  7.3646
1677808800  7.3625
1677816000  7.3612
1677823200  7.3792
1677830400  7.3782
1677837600  7.3782
1677844800  7.3784
1677852000  7.3779
1677859200  7.3735
1677866400  7.3777
1677873600  7.3767
1677880800  7.3761
1677888000  7.3771
1677895200  7.3781
1677902400  7.3790
1677909600  7.3762
1677916800  7.3747
1677924000  7.3770
1677931200  7.3749
1677938400  7.3788
1677945600  7.3906
1677952800  7.3915
1677960000  7.3879
1677967200  7.3890
1677974400  7.3900
1677981600  7.3871
1677988800  7.3876
1677996000  7.3894
1678003200  7.3896
1678010400  7.3845
1678017600  7.3874
1678024800  7.3892
1678032000  7.3865
1678039200  7.3852
1678046400  7.3918
1678053600  7.3921
1678060800  7.3894
1678068000  7.3899
1678075200  7.3886
1678082400  7.3905
1678089600  7.3897
1678096800  7.3872
1678104000  7.3854
1678111200  7.3865
1678118400  7.3892
1678125600  7.3890
1678132800  7.3899
1678140000  7.3899
1678147200  7.3931
1678154400  7.3933
1678161600  7.3944
1678168800  7.3962
1678176000  7.3969
1678183200  7.3951
1678190400  7.3958
1678197600  7.3953
1678204800  7.3978
1678212000  7.3969
1678219200  7.3939
1678226400  7.3946
1678233600  7.3934
1678240800  7.3902
1678248000  7.3953
1678255200  7.3959
1678262400  7.4112
1678269600  7.4117
1678276800  7.4106
1678284000  7.4102
1678291200  7.4086
1678298400  7.4119
1678305600  7.4100
1678312800  7.3977
1678320000  7.4011
1678327200  7.3993
1678334400  7.4008
1678341600  7.4001
1678348800  7.3934
1678356000  7.3956
1678363200  7.3995
1678370400  7.3998
1678377600  7.3990
1678384800  7.3979
1678392000  7.3930
1678399200  7.3970
1678406400  7.3987
1678413600  7.3978
1678420800  7.3976
1678428000  7.3965
1678435200  7.3968
1678442400  7.3955
1678449600  7.3926
1678456800  7.3956
1678464000  7.3909
1678471200  7.3908
1678478400  7.3895
1678485600  7.3923
1678492800  7.3924
1678500000  7.3930
1678507200  7.3925
1678514400  7.3916
1678521600  7.3913
1678528800  7.3919
1678536000  7.3917
1678543200  7.3913
1678550400  7.3890
1678557600  7.3911
1678564800  7.3886
1678572000  7.3936
1678579200  7.3904
1678586400  7.3951
1678593600  7.3931
1678600800  7.3915
1678608000  7.3905
1678615200  7.3913
1678622400  7.3931
1678629600  7.3860
1678636800  7.3935
1678644000  7.3971
1678651200  7.3937
1678658400  7.3968
1678665600  7.3971
1678672800  7.3973
1678680000  7.3989
1678687200  7.3977
1678694400  7.3958
1678701600  7.3924
1678708800  7.3953
1678716000  7.3927
1678723200  7.3942
1678730400  7.3960
1678737600  7.3961
1678744800  7.3979
1678752000  7.3920
1678759200  7.3954
1678766400  7.3969
1678773600  7.3961
1678780800  7.3964
1678788000  7.3956
1678795200  7.3944
1678802400  7.3930
1678809600  7.3950
1678816800  7.3959
1678824000  7.3973
1678831200  7.3991
1678838400  7.3975
1678845600  7.3995
1678852800  7.3964
1678860000  7.3980
1678867200  7.3984
1678874400  7.3947
1678881600  7.3954
1678888800  7.3939
1678896000  7.3889
1678903200  7.3893
1678910400  7.3842
1678917600  7.3852
1678924800  7.3892
1678932000  7.3911
1678939200  7.3905
1678946400  7.3862
1678953600  7.3890
1678960800  7.3863
1678968000  7.3915
1678975200  7.3959
1678982400  7.3948
1678989600  7.3927
1678996800  7.3990
1679004000  7.3961
1679011200  7.3989
1679018400  7.4020
1679025600  7.3979
1679032800  7.3982
1679040000  7.4028
1679047200  7.4003
1679054400  7.4007
1679061600  7.4007
1679068800  7.3986
1679076000  7.3951
1679083200  7.3949
1679090400  7.3923
1679097600  7.3960
1679104800  7.3976
1679112000  7.3976
1679119200  7.3982
1679126400  7.3968
1679133600  7.3947
1679140800  7.3988
1679148000  7.4008
1679155200  7.3999
1679162400  7.3982
1679169600  7.3984
1679176800  7.3993
1679184000  7.3987
1679191200  7.3974
1679198400  7.3974
1679205600  7.3970
1679212800  7.3923
1679220000  7.3919
1679227200  7.3912
1679234400  7.3973
1679241600  7.3986
1679248800  7.4006
1679256000  7.4002
1679263200  7.4013
1679270400  7.4005
1679277600  7.4018
1679284800  7.3988
1679292000  7.3992
1679299200  7.3965
1679306400  7.3979
1679313600  7.3938
1679320800  7.3956
1679328000  7.3969
1679335200  7.4034
1679342400  7.4046
1679349600  7.4027
1679356800  7.4032
1679364000  7.4027
1679371200  7.4011
1679378400  7.4015
1679385600  7.3981
1679392800  7.3977
1679400000  7.3951
1679407200  7.3966
1679414400  7.3993
1679421600  7.4019
1679428800  7.4001
1679436000  7.4011
1679443200  7.4035
1679450400  7.4035
1679457600  7.4032
1679464800  7.4012
1679472000  7.3995
1679479200  7.4002
1679486400  7.3984
1679493600  7.3972
1679500800  7.3976
1679508000  7.3981
1679515200  7.3976
1679522400  7.3989
1679529600  7.3995
1679536800  7.3980
1679544000  7.3964
1679551200  7.3966
1679558400  7.3953
1679565600  7.3982
1679572800  7.3950
1679580000  7.3949
1679587200  7.3964
1679594400  7.3959
1679601600  7.3943
1679608800  7.3958
1679616000  7.4002
1679623200  7.3993
1679630400  7.3991
1679637600  7.3986
1679644800  7.4016
1679652000  7.4036
1679659200  7.4039
1679666400  7.4065
1679673600  7.4086
1679680800  7.4072
1679688000  7.4016
1679695200  7.4006
1679702400  7.4014
1679709600  7.4020
1679716800  7.3991
1679724000  7.4002
1679731200  7.4017
1679738400  7.4004
1679745600  7.4031
1679752800  7.4022
1679760000  7.4034
1679767200  7.4034
1679774400  7.4026
1679781600  7.4026
1679788800  7.4030
1679796000  7.4018
1679803200  7.4016
1679810400  7.4029
1679817600  7.4019
1679824800  7.4039
1679832000  7.4031
1679839200  7.4019
1679846400  7.4012
1679853600  7.3987
1679860800  7.4006
1679868000  7.3997
1679875200  7.3973
1679882400  7.3968
1679889600  7.3961
1679896800  7.3939
1679904000  7.3983
1679911200  7.3987
1679918400  7.3969
1679925600  7.3965
1679932800  7.3946
1679940000  7.3916
1679947200  7.3950
1679954400  7.3958
1679961600  7.3937
1679968800  7.3983
1679976000  7.3983
1679983200  7.3976
1679990400  7.3994
1679997600  7.3959
1680004800  7.3932
1680012000  7.3949
1680019200  7.3957
1680026400  7.3974
1680033600  7.3957
1680040800  7.3929
1680048000  7.3925
1680055200  7.3928
1680062400  7.3915
1680069600  7.3915
1680076800  7.3939
1680084000  7.3910
1680091200  7.3915
1680098400  7.3951
1680105600  7.3939
1680112800  7.3925
1680120000  7.3990
1680127200  7.3971
1680134400  7.3952
1680141600  7.3966
1680148800  7.3962
1680156000  7.3949
1680163200  7.3968
1680170400  7.3928
1680177600  7.3948
1680184800  7.3939
1680192000  7.3922
1680199200  7.3929
1680206400  7.3932
1680213600  7.3970
1680220800  7.3949
1680228000  7.3955
1680235200  7.3961
1680242400  7.3940
1680249600  7.3898
1680256800  7.3941
1680264000  7.3940
1680271200  7.3954
1680278400  7.3961
1680472800  7.3830
1680552000  7.3818
1680559200  7.3826
1680566400  7.3842
1680573600  7.3859
1680580800  7.3861
1680588000  7.3859
1680595200  7.3852
1680602400  7.3841
1680609600  7.3827
1680616800  7.3847
1680624000  7.4251
1680631200  7.4255
1680638400  7.4255
1680645600  7.4270
1680652800  7.4292
1680660000  7.4310
1680667200  7.4290
1680674400  7.4278
1680681600  7.4275
1680688800  7.3872
1680696000  7.3878
1680703200  7.3889
1680710400  7.3853
1680717600  7.3865
1680724800  7.3893
1680732000  7.3895
1680739200  7.3915
1680746400  7.3925
1680753600  7.3903
1680760800  7.3903
1680768000  7.3898
1680775200  7.3850
1680782400  7.3923
1680789600  7.3935
1680796800  7.3940
1680804000  7.3920
1680811200  7.3936
1680818400  7.3931
1680825600  7.3921
1680832800  7.3930
1680840000  7.3925
1680847200  7.3925
1680854400  7.3909
1680861600  7.3958
1680868800  7.3908
1680876000  7.3960
1680883200  7.3946
1680890400  7.3948
1680897600  7.3950
1680904800  7.3954
1680912000  7.3941
1680919200  7.3953
1680926400  7.3956
1680933600  7.3958
1680940800  7.3953
1680948000  7.3950
1680955200  7.3931
1680962400  7.3933
1680969600  7.3942
1680976800  7.3958
1680984000  7.3927
1680991200  7.3922
1680998400  7.3924
1681005600  7.3912
1681012800  7.3921
1681020000  7.3900
1681027200  7.3912
1681034400  7.3915
1681041600  7.3900
1681048800  7.3909
1681214400  4.6729
1681221600  4.6740
1681228800  4.6793
1681236000  4.6800
1681243200  4.6775
1681250400  4.6783
1681257600  4.6769
1681264800  4.6750
1681272000  4.6751
1681279200  4.6739
1681286400  4.6751
1681293600  4.6754
1681300800  4.6754
1681308000  4.6758
1681315200  4.6763
1681322400  4.6752
1681329600  4.6763
1681336800  4.6761
1681344000  4.6776
1681351200  4.6706
1681358400  4.6727
1681365600  4.6747
1681372800  4.6799
1681380000  4.6815
1681387200  4.6805
1681394400  4.6737
1681401600  4.6748
1681408800  4.6736
1681416000  4.6619
1681423200  4.6655
1681430400  4.6643
1681437600  4.6586
1681444800  4.6662
1681452000  4.6663
1681459200  4.6670
1681466400  4.6667
1681473600  4.6669
1681480800  4.6745
1681488000  4.6758
1681495200  4.6756
1681502400  4.6748
1681509600  4.6747
1681516800  4.6760
1681524000  4.6755
1681531200  4.6741
1681538400  4.6733
1681545600  4.6731
1681552800  4.6757
1681560000  4.6754
1681567200  4.6751
1681574400  4.6764
1681581600  4.6757
1681588800  4.6759
1681596000  4.6753
1681603200  4.6762
1681610400  4.6767
1681617600  4.6781
1681624800  4.6767
1681632000  4.6781
1681639200  4.6777
1681646400  4.6769
1681653600  4.6751
1681660800  4.6755
1681668000  4.6748
1681675200  4.6743
1681682400  4.6767
1681689600  4.6759
1681696800  4.6760
1681704000  4.6753
1681711200  4.6742
1681718400  4.6744
1681725600  4.6754
1681732800  4.6774
1681740000  4.6809
1681747200  4.6783
1681754400  4.6744
1681761600  4.6763
1681768800  4.6782
1681776000  4.6752
1681783200  4.6752
1681790400  4.6749
1681797600  4.6744
1681804800  4.6722
1681812000  4.6672
1681819200  4.6709
1681826400  4.6704
1681833600  4.6710
1681840800  4.6705
1681848000  4.6722
1681855200  4.6709
1681862400  4.6723
1681869600  4.6731
1681876800  4.6730
1681884000  4.6712
1681891200  4.6697
1681898400  4.6699
1681905600  4.6698
1681912800  4.6713
1681920000  4.6687
1681927200  4.6675
1681934400  4.6672
1681941600  4.6691
1681948800  4.6681
1681956000  4.6673
1681963200  4.6683
1681970400  4.6685
1681977600  4.6689
1681984800  4.6691
1681992000  4.6705
1681999200  4.6622
1682006400  4.6617
1682013600  4.6499
1682020800  4.6504
1682028000  4.6510
1682035200  4.6523
1682042400  4.6532
1682049600  4.6511
1682056800  4.6502
1682064000  4.6504
1682071200  4.6766
1682078400  4.6706
1682085600  4.6679
1682092800  4.6717
1682100000  4.6712
1682107200  4.6695
1682114400  4.6697
1682121600  4.6694
1682128800  4.6708
1682136000  4.6701
1682143200  4.6700
1682150400  4.6693
1682157600  4.6689
1682164800  4.6709
1682172000  4.6714
1682179200  4.6701
1682186400  4.6706
1682193600  4.6707
1682200800  4.6709
1682208000  4.6702
1682215200  4.6695
1682222400  4.6695
1682229600  4.6701
1682236800  4.6695
1682244000  4.6700
1682251200  4.6694
1682258400  4.6697
1682265600  4.6699
1682272800  4.6703
1682280000  4.6678
1682287200  4.6694
1682294400  4.6699
1682301600  4.6703
1682308800  4.6710
1682316000  4.6677
1682323200  4.6685
1682330400  4.6681
1682337600  4.6662
1682344800  4.6610
1682352000  4.6648
1682359200  4.6634
1682366400  4.6649
1682373600  4.6657
1682380800  4.6683
1682388000  4.6688
1682395200  4.6675
1682402400  4.6687
1682409600  4.6629
1682416800  4.6678
1682424000  4.6683
1682431200  4.6655
1682438400  4.6631
1682445600  4.6661
1682452800  4.6655
1682460000  4.6657
1682467200  4.6621
1682474400  4.6635
1682481600  4.6616
1682488800  4.6585
1682496000  4.6595
1682503200  4.6600
1682510400  4.6576
1682517600  4.6573
1682524800  4.6614
1682532000  4.6603
1682539200  4.6601
1682546400  4.6612
1682553600  4.6628
1682560800  4.6638
1682568000  4.6639
1682575200  4.6606
1682582400  4.6566
1682589600  4.6581
1682596800  4.6613
1682604000  4.6596
1682611200  4.6592
1682618400  4.6595
1682625600  4.6581
1682632800  4.6543
1682640000  4.6555
1682647200  4.6563
1682654400  4.6565
1682661600  4.6559
1682668800  4.6565
1682676000  4.6526
1682683200  4.6527
1682690400  4.6542
1682697600  4.6553
1682704800  4.6594
1682712000  4.6606
1682719200  4.6548
1682726400  4.6559
1682733600  4.6556
1682740800  4.6548
1682748000  4.6563
1682755200  4.6567
1682762400  4.6549
1682769600  4.6566
1682776800  4.6572
1682784000  4.6571
1682791200  4.6575
1682798400  4.6582
1682805600  4.6604
1682812800  4.6579
1682820000  4.6582
1682827200  4.6578
1682834400  4.6573
1682841600  4.6567
1682848800  4.6564
1682856000  4.6554
1682863200  4.6552
1682870400  4.6571
1682877600  4.6578
1682884800  4.6572
1682892000  4.6572
1682899200  4.6573
1682906400  4.6578
1682913600  4.6553
1682920800  4.6569
1682928000  4.6559
1682935200  4.6570
1682942400  4.6573
1682949600  4.6571
1682956800  4.6582
1682964000  4.6572
1682971200  4.6558
1682978400  4.6580
1682985600  4.6541
1682992800  4.6535
1683000000  4.6545
1683007200  4.6541
1683014400  4.6533
1683021600  4.6538
1683028800  4.6573
1683036000  4.6565
1683043200  4.6545
1683050400  4.6488
1683057600  4.6496
1683064800  4.6528
1683072000  4.6556
1683079200  4.6534
1683086400  4.6522
1683093600  4.6525
1683100800  4.6493
1683108000  4.6523
1683115200  4.6516
1683122400  4.6527
1683129600  4.6527
1683136800  4.6508
1683144000  4.6524
1683151200  4.6534
1683158400  4.6558
1683165600  4.6549
1683172800  4.6532
1683180000  4.6537
1683187200  4.6515
1683194400  4.6495
1683201600  4.6532
1683208800  4.6521
1683216000  4.6530
1683223200  4.6522
1683230400  4.6518
1683237600  4.6515
1683244800  4.6522
1683252000  4.6512
1683259200  4.6511
1683266400  4.6531
1683273600  4.6465
1683280800  4.6475
1683288000  4.6538
1683295200  4.6486
1683309600  4.6524
1683324000  4.6586
1683331200  4.6560
1683338400  4.6561
1683345600  4.6521
1683352800  4.6526
1683360000  4.6543
1683367200  4.6529
1683374400  4.6561
1683381600  4.6557
1683388800  4.6546
1683396000  4.6586
1683403200  4.6583
1683410400  4.6575
1683417600  4.6581
1683424800  4.6591
1683432000  4.6595
1683676800  4.6489
1683684000  4.6477
1683691200  4.6461
1683698400  4.6465
1683705600  4.6465
1683712800  4.6501
1683720000  4.6506
1683727200  4.6498
1683734400  4.6471
1683741600  4.6485
1683748800  4.6480
1683756000  4.6471
1683763200  4.6508
1683770400  4.6518
1683777600  4.6528
1683784800  4.6513
1683791940  4.6525
1683799200  4.6507
1683806400  4.6468
1683813600  4.6507
1683820800  4.6540
1683828000  4.6544
1683835200  4.6525
1683842400  4.6513
1683849600  4.6513
1683856800  4.6494
1683864000  4.6523
1683871200  4.6508
1683878400  4.6507
1683885600  4.6506
1683892800  4.6496
1683900000  4.6514
1683907200  4.6541
1683914400  4.6531
1683921600  4.6536
1683928800  4.6554
1684000800  4.6563
1684008000  4.6559
1684015200  4.6533
1684022400  4.6546
1684029600  4.6561
1684036800  4.6559
1684044000  4.6456
1684051200  4.6554
1684065600  4.6564
1684072800  4.6548
1684080000  4.6579
1684094400  4.6568
1684108800  4.6570
1684152000  4.6691
1684166400  4.6691
1684173600  4.6692
1684180800  4.6717
1684188000  4.6834
1684195200  4.6888
1684202400  4.6865
1684209600  4.6877
1684216800  4.6877
1684224000  4.6977
1684231200  4.6867
1684238400  4.6873
1684245600  4.6866
1684252800  4.6847
1684260000  4.6832
1684267200  4.6854
1684274400  4.6842
1684281600  4.6826
1684288800  4.6826
1684296000  4.6821
1684303200  4.6838
1684310400  4.6833
1684317600  4.6820
1684324800  4.6844
1684332000  4.6858
1684339200  4.6828
1684346400  4.6827
1684353600  4.6875
1684360800  4.6831
1684368000  4.6815
1684375200  4.6857
1684382400  4.6849
1684389600  4.6855
1684396800  4.6842
1684404000  4.6858
1684411200  4.6826
1684591200  4.6777
1684598400  4.6793
1684605600  4.6793
1684612800  4.6785
1684620000  4.6803
1684627200  4.6793
1684634400  4.6795
1684641600  4.6807
1684648800  4.6802
1684656000  4.6809
1684663200  4.6792
1684670400  4.6798
1684677600  4.6801
1684684800  4.6798
1684692000  4.6796
1684699200  4.6764
1684706400  4.6781
1684713600  4.6779
1684720800  4.6767
1684728000  4.6779
1684735200  4.6774
1684742400  4.6754
1684749600  4.6757
1684756800  4.6731
1684764000  4.6733
1684771200  4.6762
1684778400  4.6770
1684785600  4.6755
1684792800  4.6777
1684800000  4.6806
1684807200  4.6784
1684814400  4.6790
1684821600  4.6770
1684828800  4.6764
1684836000  4.6786
1684843200  4.6812
1684850400  4.6825
1684857600  4.6810
1684864800  4.6806
1684872000  4.6798
1684879200  4.6820
1684886400  4.6810
1684893600  4.6810
1684900800  4.6810
1684908000  4.6737
1684915200  4.6773
1684922400  4.6797
1684929600  4.6800
1684936800  4.6818
1684944000  4.6807
1684951200  4.6810
1684958400  4.6840
1684965600  4.6867
1684972800  4.6832
1684980000  4.6826
1684987200  4.6809
1684994400  4.6800
1685001600  4.6807
1685008800  4.6819
1685016000  4.6808
1685023200  4.6803
1685030400  4.6784
1685037600  4.6800
1685044800  4.6778
1685052000  4.6798
1685059200  4.6798
1685066400  4.6758
1685073600  4.6785
1685080800  5.3530
1685088000  4.6805
1685095200  4.6804
1685102400  4.6819
1685109600  4.6803
1685116800  4.6807
1685124000  4.6783
1685131200  4.6803
1685138400  4.6802
1685145600  4.6801
1685152800  4.6815
1685160000  4.6797
1685167200  4.6813
1685174400  4.6805
1685181600  4.6810
1685188800  4.6794
1685196000  4.6798
1685203200  4.6823
1685210400  4.6810
1685217600  4.6833
1685224800  4.6829
1685232000  4.6829
1685239200  4.6827
1685246400  4.6814
1685253600  4.6833
1685260800  4.6835
1685268000  4.6832
1685275200  4.6813
1685282400  4.6809
1685289600  4.6801
1685296800  4.6797
1685304000  4.6804
1685311200  4.6805
1685318400  4.6800
1685325600  4.6788
1685332800  4.6801
1685340000  4.6797
1685347200  4.6803
1685354400  4.6800
1685361600  4.6804
1685368800  4.6791
1685376000  4.6799
1685383200  4.6816
1685390400  4.6817
1685397600  4.6823
1685404800  4.6835
1685412000  4.6829
1685419200  4.6838
1685426400  4.6842
1685433600  4.6838
1685440800  4.6854
1685448000  4.6840
1685455200  4.6850
1685462400  4.6851
1685469600  4.6842
1685476800  4.6860
1685484000  4.6883
1685491200  4.6871
1685498400  4.6886
1685505600  4.6892
1685512800  4.6883
1685520000  4.6902
1685527200  4.6887
1685534400  4.6875
1685541600  4.6862
1685642400  4.6887
1685649600  4.6893
1685656800  4.6884
1685664000  4.6868
1685671200  4.6880
1685678400  4.6859
1685685600  4.6878
1685692800  4.6880
1685700000  4.6836
1685707200  4.6827
1685714400  4.6860
1685721600  4.6881
1685728800  4.6881
1685736000  4.6868
1685743200  4.6882
1685750400  4.6882
1685757600  4.6870
1685764800  4.6898
1685772000  4.6874
1685779200  4.6882
1685786400  4.6874
1685793600  4.6876
1685800800  4.6867
1685808000  4.6911
1685815200  4.6929
1685822400  4.6923
1685829600  4.6892
1685836800  4.6901
1685844000  4.6874
1685851200  4.6869
1685858400  4.6906
1685865600  4.6894
1685872800  4.6898
1685880000  4.6907
1685916000  4.6846
1685923200  4.6829
1685930400  4.6832
1685937600  4.6839
1685944800  4.6847
1685952000  4.6857
1685959200  4.6843
1685966400  4.6839
1685973600  4.6891
1685980800  4.6882
1685988000  4.6860
1685995200  4.6878
1686002400  4.6866
1686009600  4.6866
1686016800  4.6838
1686024000  4.6849
1686031200  4.6861
1686038400  4.6832
1686045600  4.6893
1686052800  4.6926
1686060000  4.6940
1686067200  4.6919
1686074400  4.6980
1686081600  4.6933
1686088800  4.6938
1686096000  4.6790
1686103200  4.6775
1686110400  4.6745
1686117600  4.6750
1686124800  4.6754
1686132000  4.6807
1686139200  4.6839
1686146400  4.6805
1686153600  4.6808
1686160800  4.6795
1686168000  4.6794
1686175200  4.6780
1686182400  4.6810
1686189600  4.6786
1686196800  4.6774
1686204000  4.6800
1686211200  4.6810
1686218400  4.6809
1686225600  4.6821
1686232800  4.6819
1686240000  4.6806
1686247200  4.6823
1686254400  4.6832
1686261600  4.6811
1686268800  4.6821
1686276000  4.6822
1686283200  4.6775
1686290400  4.6762
1686297600  4.6766
1686304800  4.6807
1686312000  4.6968
1686319200  4.6966
1686326400  4.6965
1686333600  4.6950
1686340800  4.6941
1686348000  4.6972
1686355200  4.6950
1686362400  4.6954
1686369600  4.6897
1686376800  4.6886
1686384000  4.6847
1686391200  4.6886
1686398400  4.6885
1686405600  4.6886
1686412800  4.6885
1686420000  4.6862
1686427200  4.6869
1686434400  4.6871
1686441600  4.6871
1686448800  4.6832
1686456000  4.6828
1686463200  4.6900
1686470400  4.6897
1686477600  4.6894
1686484800  4.6874
1686491940  4.6889
1686499200  4.6878
1686506400  4.6858
1686513600  4.6853
1686520800  4.6868
1686528000  4.6881
1686535200  4.6878
1686542400  4.6871
1686549600  4.6877
1686556800  4.6870
1686564000  4.6865
1686571200  4.6886
1686578400  4.6892
1686585600  4.6873
1686600000  4.6874
1686607200  4.6807
1686614400  4.6812
1686621600  4.6828
1686628800  4.6823
1686636000  4.6877
1686643200  4.6873
1686650400  4.6856
1686657600  4.6868
1686664800  4.6832
1686672000  4.6897
1686679200  4.6923
1686686400  4.6868
1686693600  4.6884
1686700800  4.6884
1686708000  4.6845
1686715200  4.6887
1686722400  4.6882
1686729600  4.6878
1686736800  4.6892
1686744000  4.6889
1686751200  4.6927
1686758400  4.6906
1686765600  4.6900
1686772800  4.6911
1686780000  4.6918
1686873600  4.6598
1686880800  4.6837
1686888000  4.6820
1686895200  4.6810
1686902400  4.6815
1686909600  4.6818
1686916800  4.6804
1686924000  4.6802
1686931200  4.6810
1686938400  4.6802
1686945600  4.6802
1686952800  4.6809
1686960000  4.6826
1686967200  4.6799
1686974400  4.6794
1686981600  4.6836
1686988800  4.6834
1686996000  4.6834
1687003200  4.6827
1687010400  4.6832
1687017600  4.6839
1687024800  4.6840
1687032000  4.6826
1687039200  4.6837
1687046400  4.6774
1687053600  4.6784
1687060800  4.6829
1687068000  4.6810
1687075200  4.6841
1687082400  4.6886
1687089600  4.6884
1687096800  4.6867
1687104000  4.6862
1687111200  4.6873
1687118400  4.6847
1687125600  4.6851
1687132800  4.6842
1687140000  4.6849
1687147200  4.6854
1687154400  4.6847
1687161600  4.6861
1687168800  4.6844
1687176000  4.6861
1687183200  4.6852
1687190400  4.6822
1687197600  4.6845
1687204800  4.6828
1687212000  4.6763
1687219200  4.6789
1687226400  4.6784
1687233600  4.6784
1687240800  4.6789
1687248000  4.6771
1687255200  4.6760
1687262400  4.6794
1687269600  4.6827
1687276800  4.6813
1687284000  4.6808
1687291200  4.6822
1687298400  4.6811
1687305600  4.6805
1687312800  4.6765
1687320000  4.6724
1687327200  4.6755
1687334400  4.6772
1687341600  4.6767
1687348800  4.6794
1687356000  4.6804
1687363200  4.6819
1687370400  4.6833
1687377600  4.6791
1687384800  4.6783
1687392000  4.6799
1687399200  4.6765
1687406400  4.6772
1687413600  4.6781
1687420800  4.6782
1687428000  4.6845
1687435200  4.6854
1687442400  4.6848
1687449600  4.6856
1687456800  4.6880
1687464000  4.6855
1687471200  4.6862
1687478400  4.6845
1687485600  4.6824
1687492800  4.6865
1687500000  4.6873
1687507200  4.6916
1687514400  4.6908
1687521600  4.6898
1687528800  4.6903
1687536000  4.6914
1687543200  4.6924
1687550400  4.6914
1687557600  4.6905
1687564800  4.6912
1687572000  4.6872
1687579200  4.6869
1687586400  4.6923
1687593600  4.6906
1687600800  4.6919
1687608000  4.6929
1687615200  4.6908
1687622400  4.6905
1687629600  4.6895
1687636800  4.6891
1687644000  4.7116
1687651200  4.7117
1687658400  4.7071
1687665600  4.7100
1687672800  4.7106
1687680000  4.7109
1687687200  4.7117
1687694400  4.7750
1687701600  4.7755
1687708800  4.7754
1687716000  4.7780
1687723200  4.7798
1687730400  4.7777
1687737600  4.7796
1687744800  4.7738
1687752000  4.7742
1687759200  4.7795
1687766400  4.7806
1687773600  4.7810
1687780800  4.7801
1687788000  4.7804
1687795200  4.7792
1687802400  4.7749
1687809600  4.7787
1687816800  4.7772
1687824000  4.7792
1687831200  4.7771
1687838400  4.7745
1687845600  4.7762
1687852800  4.7744
1687860000  4.7767
1687867200  4.7757
1687874400  4.7744
1687881600  4.7730
1687888800  4.7729
1687896000  4.7733
1687903200  4.7751
1687910400  4.7759
1687917600  4.7753
1687924800  4.7782
1687932000  4.7776
1687939200  4.7778
1687946400  4.7878
1687960800  4.7894
1687968000  4.7883
1687975200  4.7838
1687982400  4.7865
1687989600  4.7820
1687996800  4.7827
1688004000  4.7815
1688011200  4.7779
1688018400  4.7798
1688025600  4.7807
1688032800  4.7807
1688040000  4.7799
1688047200  4.7796
1688054400  4.7779
1688061600  4.7850
1688068800  4.7881
1688076000  4.7866
1688083200  4.7835
1688090400  4.7821
1688097600  4.7816
1688104800  4.7833
1688112000  4.7844
1688119200  4.7799
1688126400  4.7791
1688133600  4.7821
1688140800  4.7808
1688148000  4.7846
1688169600  4.7887
1688176800  4.7885
1688184000  4.7875
1688191200  4.7879
1688198400  4.7872
1688205600  4.7880
1688212800  4.7878
1688220000  4.7895
1688227200  4.7896
1688234400  4.7884
1688241600  4.7876
1688248800  4.7896
1688256000  4.7875
1688263200  4.7886
1688270400  4.7873
1688277600  4.7882
1688284800  4.7880
1688292000  4.7879
1688299200  4.7875
1688306400  4.7907
1688313600  4.7886
1688320800  4.7893
1688328000  4.7891
1688335200  4.7898
1688342400  4.7905
1688349600  4.7892
1688356800  4.7903
1688364000  4.7902
1688371200  4.7918
1688378400  4.7912
1688385600  4.7824
1688392800  4.7827
1688400000  4.7888
1688407200  4.7885
1688414400  4.7881
1688421600  4.7904
1688428800  4.7889
1688436000  4.7853
1688443200  4.7856
1688450400  4.7869
1688457600  4.7883
1688464800  4.7881
1688472000  4.7883
1688479200  4.7890
1688486400  4.7902
1688493600  4.7895
1688500800  4.7916
1688508000  4.7927
1688515200  4.7922
1688522400  4.7893
1688529600  4.7874
1688536800  4.7919
1688544000  4.7918
1688695200  4.7894
1688702400  4.7885
1688709600  4.7856
1688716800  4.7893
1688724000  4.7897
1688731200  4.7904
1688738400  4.7888
1688745600  4.7887
1688752800  4.7890
1688760000  4.7869
1688767200  4.7882
1688774400  4.7897
1688781600  4.7859
1688788800  4.7859
1688796000  4.7887
1688803200  4.7875
1688810400  4.7868
1688817600  4.7871
1688824800  4.7879
1688832000  4.7920
1688839200  4.7926
1688846400  4.7920
1688853600  4.7907
1688860800  4.7917
1688868000  4.7877
1688875200  4.7869
1688882400  4.7924
1688889600  4.7907
1688896800  4.7920
1688904000  4.7921
1688911200  4.7914
1688918400  4.7912
1688925600  4.7907
1688932800  4.7905
1688940000  4.7899
1688947200  4.7911
1688954400  4.7858
1688961600  4.7855
1688968800  4.7897
1688976000  4.7903
1688983200  4.7854
1688990400  4.7908
1688997600  4.7924
1689004800  4.7827
1689012000  4.7903
1689019200  4.7896
1689026400  4.7893
1689033600  4.7926
1689040800  4.7886
1689048000  4.7887
1689055200  4.7910
1689062400  4.7902
1689069600  4.7938
1689076800  4.7931
1689084000  4.7947
1689120000  4.7962
1689148800  4.7968
1689156000  4.7999
1689163200  4.7990
1689170400  4.7995
1689177600  4.7972
1689184800  4.7961
1689192000  4.7919
1689199200  4.7914
1689206400  4.7968
1689213600  4.7958
1689220800  4.7961
1689228000  4.7916
1689235200  4.7952
1689242400  4.7878
1689249600  4.7946
1689256800  4.7942
1689264000  4.7913
1689271200  4.7952
1689278400  4.7968
1689285600  4.7845
1689292800  4.7844
1689300000  4.7859
1689307200  4.7851
1689314400  4.7866
1689321600  4.7852
1689328800  4.7860
1689343200  4.7845
1689350400  4.7911
1689357600  4.7873
1689364800  4.7787
1689372000  4.7857
1689379200  4.7908
1689386400  4.7822
1689393600  4.7881
1689400800  4.7870
1689408000  4.7868
1689415200  4.7865
1689422400  4.7861
1689429600  4.7856
1689436800  4.7881
1689444000  4.7868
1689451200  4.7880
1689458400  4.7911
1689465600  4.7871
1689472800  4.7920
1689480000  4.7914
1689487200  4.7918
1689494400  4.7912
1689501600  4.7906
1689508800  4.7906
1689516000  4.7921
1689523200  4.8074
1689530400  4.8081
1689537600  4.8069
1689544800  4.8072
1689552000  4.8056
1689559200  4.8028
1689566400  4.8038
1689573600  4.8190
1689580800  4.8178
1689588000  4.8168
1689595200  4.8192
1689602400  4.8145
1689609600  4.8134
1689616800  4.8137
1689624000  4.8151
1689631200  4.8155
1689638400  4.8156
1689645600  4.8151
1689652800  4.8082
1689660000  4.8127
1689667200  4.8117
1689674400  4.8155
1689681600  4.8105
1689688800  4.8185
1689696000  4.8205
1689703200  4.8209
1689710400  4.8236
1689717600  4.8259
1689724800  4.8244
1689732000  4.8241
1689739200  4.8243
1689746400  4.8243
1689753600  4.8247
1689760800  4.8256
1689768000  4.8253
1689775200  4.8259
1689782400  4.8261
1689789600  4.8266
1689796800  4.8280
1689804000  4.8181
1689811200  4.8194
1689818400  4.8283
1689825600  4.8264
1689832800  4.8236
1689840000  4.8237
1689847200  4.8252
1689854400  4.8255
1689861600  4.8257
1689868800  4.8265
1689876000  4.8183
1689883200  4.8183
1689890400  4.8182
1689897600  4.7994
1689904800  4.8002
1689912000  4.7992
1689919200  4.7962
1689926400  4.8010
1689933600  4.7981
1689940800  4.8111
1689948000  4.8104
1689955200  4.8065
1689962400  4.8060
1689969600  4.8047
1689976800  4.8094
1689984000  4.8101
1689991200  4.8106
1689998400  4.8108
1690005600  4.8106
1690012800  4.8106
1690020000  4.8105
1690027200  4.8100
1690034400  4.8101
1690041600  4.8109
1690048800  4.8092
1690056000  4.8091
1690063200  4.8082
1690070400  4.8093
1690099200  4.8031
1690106400  4.8083
1690113600  4.8067
1690120800  4.8083
1690128000  4.8064
1690135200  4.8071
1690142400  4.8057
1690149600  4.8057
1690156800  4.8031
1690164000  4.8052
1690171200  4.8046
1690178400  4.8060
1690185600  4.7996
1690192800  4.8415
1690200000  4.8427
1690207200  4.8401
1690214400  4.8426
1690221600  4.8455
1690228800  4.8045
1690236000  4.8042
1690243200  4.8034
1690250400  4.8050
1690257600  4.8010
1690264800  4.8012
1690272000  4.8079
1690279200  4.8014
1690286400  4.8033
1690293600  4.8036
1690300800  4.8014
1690308000  4.8027
1690315200  4.8001
1690322400  4.8012
1690329600  4.8040
1690336800  4.8071
1690344000  4.8073
1690351200  4.8074
1690358400  4.8037
1690365600  4.8051
1690372800  4.8002
1690380000  4.7983
1690387200  4.8006
1690394400  4.7982
1690401600  4.7984
1690408800  4.7986
1690416000  4.7992
1690423200  4.7992
1690430400  4.7996
1690437600  4.7981
1690444800  4.8011
1690452000  4.7915
1690459200  4.8293
1690466400  4.8184
1690473600  4.8226
1690480800  4.8194
1690488000  4.8216
1690495200  4.8222
1690502400  4.8202
1690509600  4.8196
1690516800  4.8233
1690524000  4.8186
1690531200  4.8186
1690538400  4.8196
1690545600  4.8186
1690552800  4.8180
1690560000  4.8164
1690567200  4.8128
1690574400  4.8130
1690581600  4.8191
1690588800  4.8226
1690596000  4.8236
1690603200  4.8203
1690610400  4.8190
1690617600  4.8166
1690624800  4.8160
1690632000  4.8174
1690639200  4.8196
1690646400  4.8237
1690653600  4.8241
1690660800  4.8228
1690668000  4.8226
1690675200  4.8242
1690682400  4.8233
1690689600  4.8252
1690696800  4.8242
1690704000  4.8246
1690711200  4.8236
1690718400  4.8240
1690725600  4.8238
1690732800  4.8242
1690740000  4.8219
1690747200  4.8221
1690754400  4.8217
1690761600  4.8225
1690768800  4.8213
1690776000  4.8209
1690783200  4.8161
1690790400  4.8217
1690797600  4.8209
1690804800  4.8218
1690812000  4.8206
1690819200  4.8197
1690826400  4.8376
1690833600  4.8196
1690840800  4.8207
1690848000  4.8218
1690855200  4.8211
1690862400  4.8221
1690869600  4.8210
1690876800  4.8187
1690884000  4.8185
1690891200  4.8172
1690898400  4.8238
1690905600  4.8249
1690912800  4.8237
1690920000  4.8272
1690927200  4.8292
1690934400  4.8279
1690941600  4.8289
1690948800  4.8293
1690956000  4.8252
1690963200  4.8265
1690970400  4.8250
1690977600  4.8271
1690984800  4.8268
1690992000  4.8371
1690999200  4.8407
1691006400  4.8418
1691013600  4.8619
1691020800  4.8635
1691028000  4.8684
1691035200  4.8682
1691042400  4.8651
1691049600  4.8667
1691056800  4.8686
1691064000  4.8683
1691071200  4.8684
1691078400  4.8680
1691092800  4.8658
1691100000  4.8645
1691107200  4.8653
1691114400  4.8641
1691121600  4.8626
1691128800  4.8505
1691136000  4.8502
1691143200  4.8509
1691150400  4.8481
1691157600  4.8501
1691164800  4.8472
1691172000  4.8577
1691179200  4.8706
1691186400  4.8635
1691193600  4.8633
1691200800  4.8644
1691208000  4.8600
1691215200  4.8597
1691222400  4.8616
1691229600  4.8619
1691236800  4.8608
1691244000  4.8608
1691251200  4.8600
1691258400  4.8602
1691265600  4.8591
1691272800  4.8604
1691280000  4.8607
1691287200  4.8614
1691294400  4.8612
1691301600  4.8609
1691308800  4.8602
1691316000  4.8622
1691323200  4.8627
1691330400  4.8653
1691337600  4.8661
1691344800  4.8664
1691352000  4.8662
1691359200  4.8666
1691366400  4.8675
1691373600  4.8668
1691380800  4.8678
1691388000  4.8668
1691395200  4.8667
1691402400  4.8654
1691409600  4.8666
1691416800  4.8661
1691424000  4.8666
1691431200  4.8661
1691438400  4.8655
1691445600  4.8644
1691452800  4.8657
1691460000  4.8653
1691467200  4.8652
1691474400  4.8497
1691481600  4.8636
1691488800  4.8654
1691496000  4.8644
1691503200  4.8644
1691510400  4.8632
1691517600  4.8643
1691524800  4.8608
1691532000  4.8619
1691539200  4.8619
1691546400  4.8622
1691553600  4.8604
1691560800  4.8622
1691568000  4.8620
1691575200  4.8512
1691582400  4.8558
1691589600  4.8668
1691596800  4.8639
1691604000  4.8605
1691611200  4.8578
1691618400  4.8618
1691625600  4.8624
1691632800  4.8631
1691640000  4.8624
1691647200  4.8599
1691654400  4.8581
1691661600  4.8600
1691668800  4.8605
1691676000  4.8621
1691683200  4.8640
1691690400  4.8629
1691697600  4.8617
1691704800  4.8607
1691712000  4.8631
1691719200  4.8626
1691726400  4.8629
1691733600  4.8629
1691740800  4.8609
1691748000  4.8615
1691755200  4.8602
1691762400  4.8627
1691769600  4.8624
1691776800  4.8644
1691784000  4.8612
1691791200  4.8602
1691798400  4.8638
1691805600  4.8637
1691812800  4.8630
1691820000  4.8612
1691827200  4.8600
1691834400  4.8595
1691841600  4.8647
1691848800  4.8642
1691856000  4.8667
1691863200  4.8668
1691870400  4.8663
1691877600  4.8658
1691884800  4.8632
1691892000  4.8655
1691899200  4.8673
1691906400  4.8670
1691913600  4.8639
1691920800  4.8645
1691928000  4.9989
1691935200  4.8646
1691942400  4.8651
1691949600  4.8671
1691956800  4.8665
1691964000  4.8667
1691971200  4.8648
1691978400  4.8650
1691985600  4.8660
1691992800  4.8669
1692000000  4.7702
1692007200  4.7701
1692014400  4.7629
1692021600  4.8605
1692028800  4.8604
1692036000  4.8634
1692043200  4.8625
1692050400  4.8617
1692057600  4.8611
1692064800  4.8609
1692072000  4.8582
1692079200  4.8578
1692086400  4.8572
1692093600  4.8563
1692100800  4.8420
1692108000  4.8305
1692216000  4.8628
1692237600  4.8599
1692244800  4.8600
1692252000  4.8593
1692259200  4.8617
1692266400  4.8599
1692273600  4.8607
1692280800  4.8627
1692288000  4.8642
1692295200  4.8649
1692302400  4.8613
1692309600  4.8559
1692316800  4.8544
1692324000  4.8530
1692331200  4.8582
1692345600  4.8588
1692352800  4.8577
1692360000  4.8573
1692367200  4.8558
1692374400  4.8484
1692381600  4.8491
1692388800  4.8531
1692396000  4.8545
1692403200  4.8541
1692410400  4.8544
1692417600  4.8538
1692424800  4.8532
1692432000  4.8520
1692439200  4.8529
1692446400  4.8529
1692453600  4.8519
1692460800  4.8541
1692468000  4.8573
1692475200  4.8525
1692482400  4.8535
1692489600  4.8525
1692496800  4.8526
1692504000  4.8535
1692511200  4.8529
1692518400  4.8522
1692525600  4.8517
1692532800  4.8532
1692540000  4.8527
1692547200  4.8529
1692554400  4.8522
1692561600  4.8513
1692568800  4.8515
1692576000  4.8533
1692583200  4.8490
1692590400  4.8492
1692597600  4.8521
1692604800  4.8526
1692612000  4.8528
1692619200  4.8499
1692626400  4.8490
1692633600  4.8472
1692640800  4.8484
1692648000  4.8438
1692655200  4.8466
1692662400  4.8494
1692669600  4.8508
1692676800  4.8484
1692684000  4.8511
1692691200  4.8539
1692698400  4.8477
1692705600  4.8503
1692712800  4.8632
1692720000  4.8619
1692727200  4.8609
1692734400  4.8577
1692741600  4.8646
1692748800  4.8639
1692756000  4.8579
1692763200  4.8576
1692770400  4.8619
1692777600  4.8604
1692784800  4.8497
1692792000  4.8486
1692799200  4.8511
1692806400  4.8510
1692813600  4.8530
1692820800  4.8504
1692828000  4.8518
1692835200  4.8501
1692842400  4.8479
1692849600  4.8471
1692856800  4.8534
1692864000  4.8529
1692871200  4.8528
1692878400  4.8532
1692885600  4.8500
1692892800  4.8599
1692900000  4.8626
1692907200  4.8616
1692914400  4.8620
1692921600  4.8609
1692928800  4.8609
1692936000  4.8618
1692943200  4.8608
1692950400  4.8589
1692957600  4.8600
1692964800  4.8606
1692972000  4.8604
1692979200  4.8602
1692986400  4.8603
1692993600  4.8498
1693000800  4.8599
1693008000  4.8601
1693015200  4.8559
1693022400  4.8567
1693029600  4.8613
1693036800  4.8613
1693044000  4.8614
1693051200  4.8622
1693058400  4.8644
1693065600  4.8632
1693072800  4.8602
1693080000  4.8603
1693087200  4.8593
1693094400  4.8595
1693101600  4.8572
1693108800  4.8566
1693116000  4.8619
1693123200  4.8618
1693130400  4.8594
1693137600  4.8618
1693144800  4.8625
1693152000  4.8623
1693159200  4.8623
1693166400  4.8609
1693173600  4.8626
1693180800  4.8640
1693188000  4.8602
1693195200  4.8604
1693202400  4.8641
1693209600  4.8611
1693216800  4.8605
1693224000  4.8598
1693231200  4.8526
1693238400  4.8536
1693245600  4.8523
1693252800  4.8515
1693260000  4.8579
1693267200  4.8597
1693274400  4.8433
1693281600  4.8448
1693288800  4.8478
1693296000  4.8469
1693303200  4.8500
1693310400  4.8499
1693317600  4.8526
1693332000  4.8531
1693339200  4.8499
1693346400  4.8503
1693353600  4.8544
1693360800  4.8596
1693368000  4.8587
1693375200  4.8592
1693382400  4.8587
1693389600  4.8628
1693396800  4.8672
1693404000  4.8664
1693411200  4.8708
1693418400  4.8717
1693425600  4.8705
1693432800  4.8669
1693440000  4.8701
1693447200  4.8691
1693454400  4.8670
1693461600  4.8671
1693468800  4.8679
1693476000  4.8674
1693483200  4.8662
1693490400  4.8680
1693497600  4.8683
1693504800  4.8689
1693512000  4.8701
1693519200  4.8690
1693526400  4.8700
1693533600  4.8704
1693540800  4.8689
1693548000  4.8673
1693555200  4.8676
1693562400  4.8683
1693569600  4.8685
1693576800  4.8706
1693584000  4.8696
1693591200  4.8691
1693598400  4.8678
1693605600  4.8689
1693612800  4.8700
1693620000  4.8693
1693627200  4.8678
1693634400  4.8683
1693641600  4.8695
1693648800  4.8680
1693656000  4.8703
1693663200  4.8701
1693670400  4.8689
1693677600  4.8689
1693684800  4.8678
1693692000  4.8676
1693699200  4.8670
1693706400  4.8665
1693713600  4.8683
1693720800  4.8679
1693728000  4.8680
1693735200  4.8685
1693742400  4.8682
1693749600  4.8683
1693756800  4.8663
1693764000  4.8677
1693771200  4.8670
1693778400  4.8647
1693785600  4.8649
1693792800  4.8664
1693800000  4.8659
1693807200  4.8653
1693814400  4.8656
1693821600  4.8661
1693828800  4.8681
1693836000  4.8672
1693843200  4.8671
1693850400  4.8682
1693857600  4.8655
1693864800  4.8690
1693872000  4.8693
1693879200  4.8669
1693886400  4.8664
1693893600  4.8650
1693900800  4.8660
1693908000  4.8660
1693915200  4.8603
1693922400  4.8648
1693929600  4.8629
1693936800  4.8645
1693944000  4.8492
1693951200  4.8634
1693958400  4.8625
1693965600  4.8636
1693972800  4.8647
1693980000  4.8630
1693987200  4.8613
1693994400  4.8591
1694001600  4.8623
1694008800  4.8645
1694016000  4.8656
1694023200  4.8645
1694030400  4.8667
1694037600  4.8684
1694044800  4.8716
1694052000  4.8708
1694059200  4.8685
1694066400  4.7870
1694073600  4.8716
1694080800  4.8705
1694088000  4.8711
1694095200  4.8706
1694109600  4.8727
1694116800  4.8733
1694124000  4.8731
1694131200  4.8729
1694138400  4.8711
1694145600  4.8704
1694152800  4.8715
1694160000  4.8665
1694167200  4.8738
1694174400  4.8746
1694181600  4.8734
1694188800  4.8746
1694196000  4.8755
1694203200  4.8737
1694210400  4.8742
1694217600  4.8729
1694224800  4.8736
1694232000  4.8735
1694239200  4.8737
1694246400  4.8703
1694253600  4.8708
1694260800  4.8708
1694268000  4.8688
1694275200  4.8697
1694282400  4.8694
1694289600  4.8726
1694296800  4.8719
1694304000  4.8732
1694311200  4.8730
1694318400  4.8716
1694325600  4.8721
1694332800  4.8731
1694340000  4.8729
1694347200  4.8727
1694354400  4.8731
1694361600  4.8715
1694368800  4.8720
1694376000  4.8702
1694383200  4.8700
1694390400  4.8709
1694397600  4.8712
1694404800  4.8708
1694412000  4.8683
1694419200  4.8693
1694426400  4.8688
1694433600  4.8690
1694440800  4.8707
1694448000  4.8682
1694455200  4.8619
1694462400  4.8618
1694469600  4.8616
1694476800  4.8668
1694484000  4.8666
1694491200  4.8659
1694498400  4.8665
1694505600  4.8662
1694512800  4.8673
1694520000  4.8689
1694527200  4.8712
1694534400  4.8706
1694541600  4.8704
1694548800  4.8708
1694556000  4.8652
1694563200  4.8681
1694570400  4.8692
1694577600  4.8698
1694584800  4.8717
1694592000  4.8698
1694599200  4.8692
1694606400  4.8722
1694613600  4.8700
1694620800  4.8699
1694628000  4.8732
1694635200  4.8690
1694642400  4.8730
1694649600  4.8713
1694656800  4.8716
1694664000  4.8714
1694671200  4.8742
1694678400  4.8713
1694685600  4.8713
1694692800  4.8722
1694700000  4.8688
1694707200  4.8693
1694714400  4.8644
1694721600  4.8727
1694728800  4.8712
1694736000  4.8693
1694743200  4.8710
1694750400  4.8700
1694757600  4.8698
1694764800  4.8706
1694772000  4.8695
1694779200  4.8699
1694786400  4.8732
1694793600  4.8726
1694800800  4.8730
1694808000  4.8740
1694815200  4.8743
1694822400  4.8757
1694829600  4.8750
1694836800  4.8749
1694844000  4.8730
1694851200  4.8722
1694858400  4.8722
1694865600  4.8719
1694872800  4.8712
1694880000  4.8719
1694887200  4.8695
1694894400  4.8707
1694901600  4.8705
1694916000  4.8674
1694923200  4.8688
1694930400  4.8731
1694937600  4.8724
1694944800  4.8743
1694952000  4.8723
1694959200  4.8716
1694966400  4.8711
1694973600  4.8795
1694980800  4.8729
1694988000  4.8725
1694995200  4.8721
1695002400  4.8760
1695009600  4.8687
1695016800  4.8710
1695024000  4.8770
1695031200  4.8784
1695038400  4.8795
1695045600  4.8766
1695052800  4.8667
1695060000  4.8651
1695067200  4.8724
1695074400  4.8832
1695081600  4.8820
1695088800  4.8763
1695103200  4.8773
1695110400  4.8716
1695117600  4.8717
1695124800  4.8711
1695132000  4.8677
1695139200  4.8678
1695146400  4.8700
1695153600  4.8702
1695160800  4.8721
1695168000  4.8719
1695175200  4.8705
1695182400  4.8712
1695189600  4.8706
1695196800  4.8677
1695204000  4.8691
1695211200  4.8707
1695218400  4.8657
1695225600  4.8647
1695232800  4.8649
1695240000  4.8594
1695247200  4.8611
1695254400  4.8640
1695261600  4.8613
1695268800  4.8592
1695276000  4.8636
1695283200  4.8617
1695290400  4.8614
1695304800  4.8609
1695312000  4.8611
1695319200  4.8628
1695326400  4.8605
1695333600  4.8624
1695340800  4.8638
1695348000  4.8634
1695355200  4.8629
1695362400  4.8604
1695369600  4.8601
1695376800  4.8607
1695384000  4.8607
1695391200  4.8597
1695398400  4.8603
1695405600  4.8621
1695412800  4.8607
1695420000  4.8620
1695427200  4.8610
1695434400  4.8581
1695441600  4.8587
1695448800  4.8611
1695456000  4.8618
1695463200  4.8600
1695470400  4.8553
1695477600  4.8586
1695484800  4.8612
1695492000  4.8643
1695506400  4.8640
1695513600  4.8645
1695520800  4.8648
1695528000  4.8642
1695535200  4.8636
1695542400  4.8628
1695549600  4.8642
1695556800  4.8624
1695564000  4.8614
1695571200  4.8611
1695578400  4.8576
1695585600  4.8603
1695592800  4.8600
1695600000  4.8605
1695607200  4.8573
1695614400  4.8591
1695621600  4.8635
1695628800  4.8589
1695636000  4.8641
1695643200  4.8635
1695650400  4.8628
1695657600  4.8619
1695664800  4.8618
1695672000  4.8644
1695679200  4.8669
1695686400  4.8669
1695693600  4.8684
1695700800  4.8674
1695708000  4.8630
1695715200  4.8659
1695722400  4.8684
1695729600  4.8669
1695736800  4.8681
1695744000  4.8688
1695751200  4.8684
1695758400  4.8679
1695765600  4.8724
1695772800  4.8718
1695780000  4.8709
1695787200  4.8723
1695794400  4.8713
1695801600  4.8645
1695808800  4.8674
1695816000  4.8678
1695823200  4.8672
1695830400  4.8665
1695837600  4.8711
1695844800  4.8655
1695852000  4.8647
1695859200  4.8678
1695866400  4.8677
1695873600  4.8686
1695880800  4.8695
1695888000  4.8699
1695895200  4.8691
1695902400  4.8655
1695909600  4.8696
1695916800  4.8719
1695924000  4.8712
1696003200  4.8731
1696010400  4.8731
1696017600  4.8719
1696024800  4.8711
1696032000  4.8715
1696039200  4.8662
1696046400  4.8642
1696053600  4.8710
1696060800  4.8712
1696068000  4.8709
1696075200  4.8692
1696082400  4.8668
1696089600  4.8662
1696096800  4.8676
1696104000  4.8688
1696111200  4.8695
1696118400  4.8695
1696125600  4.8681
1696132800  4.8699
1696140000  4.8694
1696147200  4.8695
1696154400  4.8692
1696161600  4.8708
1696168800  4.8706
1696176000  4.8695
1696183200  4.8692
1696190400  4.8686
1696197600  4.8686
1696204800  4.8694
1696212000  4.8692
1696219200  4.8684
1696226400  4.8694
1696233600  4.8581
1696240800  4.8588
1696248000  4.8602
1696255200  4.8551
1696262400  4.8597
1696269600  4.8582
1696276800  4.8592
1696284000  4.8607
1696291200  4.8630
1696298400  4.8611
1696305600  4.8617
1696312800  4.8629
1696320000  4.8609
1696327200  4.8606
1696334400  4.8600
1696341600  4.8603
1696348800  4.9952
1696356000  4.8587
1696363200  4.8610
1696370400  4.8590
1696377600  4.8600
1696384800  4.8604
1696392000  4.8600
1696399200  4.8591
1696406400  4.8592
1696413600  4.8582
1696420800  4.8631
1696428000  4.8639
1696435200  4.8623
1696442400  4.8616
1696449600  4.8609
1696456800  4.8589
1696464000  4.8573
1696471200  4.8602
1696478400  4.8586
1696485600  4.8587
1696492800  4.8543
1696500000  4.8653
1696507200  4.8653
1696514400  4.8649
1696521600  4.8581
1696528800  4.8576
1696536000  4.8566
1696543200  4.8560
1696550400  4.8560
1696557600  4.8588
1696564800  4.8556
1696579200  4.8534
1696586400  4.8552
1696593600  4.8610
1696600800  4.8603
1696608000  4.8626
1696615200  4.8621
1696622400  4.8630
1696629600  4.8638
1696636800  4.8602
1696644000  4.8625
1696658400  4.8616
1696665600  4.8612
1696672800  4.8615
1696680000  4.8640
1696687200  4.8609
1696694400  4.8596
1696701600  4.8614
1696708800  4.8602
1696716000  4.8586
1696723200  4.8616
1696730400  4.8626
1696737600  4.8619
1696744800  4.8605
1696752000  4.8596
1696759200  4.8596
1696766400  4.8601
1696773600  4.8619
1696780800  4.8606
1696788000  4.8610
1696795200  4.8628
1696802400  4.8631
1696809600  4.8626
1696816800  4.8637
1696824000  4.8619
1696831200  4.8625
1696838400  4.8625
1696845600  4.8612
1696852800  4.8623
1696860000  4.8622
1696867200  4.8626
1696874400  4.8607
1696881600  4.8591
1696888800  4.8589
1696896000  4.8634
1696903200  4.8612
1696910400  4.8595
1696917600  4.8621
1696924800  4.8623
1696932000  4.8593
1696939200  4.8655
1696946400  4.8615
1696953600  4.8600
1696960800  4.8611
1696968000  4.8617
1696975200  4.8616
1696982400  4.8625
1696989600  4.8598
1696996800  4.8587
1697004000  4.8645
1697011200  4.8641
1697018400  4.8653
1697025600  4.8630
1697032800  4.8611
1697040000  4.8686
1697047200  4.8653
1697054400  4.8652
1697061600  4.8664
1697068800  4.8670
1697076000  4.8671
1697083200  4.8670
1697090400  4.8670
1697097600  4.8669
1697104800  4.8661
1697112000  4.8790
1697119200  4.8679
1697126400  4.8655
1697133600  4.8648
1697140800  4.8647
1697148000  4.8630
1697155200  4.8642
1697162400  4.8645
1697169600  4.8652
1697176800  4.8644
1697184000  4.8640
1697191200  4.8658
1697198400  4.8663
1697205600  4.8664
1697212800  4.8699
1697220000  4.8696
1697227200  4.8682
1697234400  4.8683
1697241600  4.8688
1697248800  4.8706
1697256000  4.8710
1697263200  4.8698
1697270400  4.8712
1697277600  4.8707
1697284800  4.8695
1697292000  4.8647
1697299200  4.8708
1697306400  4.8710
1697313600  4.8695
1697320800  4.8705
1697328000  4.8712
1697335200  4.8690
1697342400  4.8698
1697349600  4.8707
1697356800  4.8698
1697364000  4.8713
1697371200  4.8706
1697378400  4.8708
1697385600  4.8706
1697392800  4.8718
1697400000  4.8690
1697407200  4.8693
1697414400  4.8679
1697421600  4.8666
1697428800  4.8665
1697436000  4.8671
1697443200  4.8637
1697450400  4.8585
1697457600  4.8595
1697464800  4.8636
1697472000  4.8643
1697479200  4.8630
1697486400  4.8608
1697493600  4.8550
1697500800  4.8537
1697508000  4.8597
1697515200  4.8587
1697522400  4.8603
1697529600  4.8584
1697536800  4.8606
1697544000  4.8580
1697551200  4.8607
1697558400  4.8619
1697565600  4.8630
1697572800  4.8664
1697580000  4.8651
1697587200  4.8688
1697594400  4.8697
1697601600  4.8670
1697608800  4.8679
1697616000  4.8678
1697623200  4.8670
1697630400  4.8669
1697652000  4.8711
1697659200  4.8714
1697666400  4.8723
1697673600  4.8712
1697680800  4.8700
1697688000  4.8710
1697695200  4.8714
1697702400  4.8704
1697709600  4.8711
1697716800  4.8671
1697724000  4.8694
1697731200  4.8709
1697738400  4.8705
1697745600  4.8688
1697752800  4.8684
1697760000  4.8684
1697767200  4.8687
1697774400  4.8685
1697781600  4.8689
1697788800  4.8688
1697796000  4.8685
1697803200  4.8660
1697810400  4.8675
1697817600  4.8651
1697824800  4.8668
1697832000  4.8684
1697839200  4.8656
1697846400  4.8635
1697853600  4.8619
1697860800  4.8620
1697868000  4.8599
1697875200  4.8607
1697882400  4.8642
1697889600  4.8623
1697896800  4.8603
1697904000  4.8619
1697911200  4.8601
1697918400  4.8605
1697925600  4.8555
1697932800  4.8496
1697940000  4.8508
1697947200  4.8481
1697954400  4.8506
1697961600  4.8535
1697968800  4.8537
1697976000  4.8532
1697983200  4.8540
1697990400  4.8535
1697997600  4.8524
1698004800  4.8508
1698012000  4.8523
1698019200  4.8539
1698026400  4.8523
1698033600  4.8582
1698040800  4.8579
1698048000  4.8617
1698055200  4.8630
1698062400  4.8622
1698069600  4.8623
1698076800  4.8608
1698084000  4.8615
1698091200  4.8578
1698098400  4.8623
1698105600  4.8603
1698112800  4.8609
1698120000  4.8579
1698127200  4.8578
1698134400  4.8581
1698141600  4.8600
1698148800  4.8579
1698156000  4.8653
1698163200  4.8651
1698170400  4.8619
1698177600  4.8656
1698184800  4.8693
1698192000  4.8674
1698199200  4.8706
1698206400  4.8685
1698213600  4.8685
1698220800  4.8705
1698228000  4.8691
1698235200  4.8701
1698242400  4.8703
1698249600  4.8686
1698256800  4.8705
1698264000  4.8711
1698271200  4.8726
1698278400  4.8703
1698285600  4.8695
1698292800  4.8718
1698300000  4.8720
1698307200  4.8710
1698314400  4.8719
1698321600  4.8642
1698328800  4.8631
1698336000  4.8653
1698343200  4.8636
1698350400  4.8649
1698357600  4.8664
1698364800  4.8262
1698372000  4.8694
1698379200  4.8671
1698386400  4.8695
1698393600  4.8682
1698400800  4.8702
1698408000  4.8697
1698415200  4.8690
1698422400  4.8725
1698429600  4.8705
1698436800  4.8698
1698444000  4.8716
1698451200  4.8697
1698458400  4.8711
1698465600  4.8697
1698472800  4.8707
1698480000  4.8729
1698487200  4.8661
1698494400  4.8757
1698501600  4.8783
1698508800  4.8783
1698516000  4.8760
1698523200  4.8751
1698530400  4.8756
1698537600  4.8757
1698544800  4.8735
1698552000  4.8756
1698559200  4.8783
1698566400  4.8770
1698573600  4.8767
1698580800  4.8779
1698588000  4.8787
1698595200  4.8773
1698602400  4.8770
1698609600  4.8776
1698616800  4.8793
1698624000  4.8774
1698631200  4.8795
1698638400  4.8788
1698645600  4.8725
1698652800  4.8769
1698660000  4.8772
1698667200  4.8769
1698674400  4.8769
1698681600  4.8723
1698688800  4.8750
1698696000  4.8774
1698703200  4.8786
1698710400  4.8770
1698717600  4.8763
1698724800  4.8709
1698732000  4.8756
1698739200  4.8767
1698746400  4.8749
1698753600  4.8755
1698760800  4.8729
1698768000  4.8734
1698775200  4.8728
1698782400  4.8717
1698789600  4.8724
1698796800  4.8760
1698804000  4.8773
1698811200  4.8793
1698818400  4.8767
1698825600  4.8747
1698832800  4.8762
1698840000  4.8775
1698847200  4.8843
1698854400  4.8863
1698861600  4.8858
1698868800  4.8831
1698876000  4.8875
1698883200  4.8866
1698890400  4.8823
1698897600  4.8861
1698904800  4.8864
1698912000  4.8866
1698919200  4.8845
1698926400  4.8835
1698933600  4.8852
1698940800  4.8831
1698948000  4.8823
1698955200  4.8834
1698962400  4.8830
1698969600  4.8846
1698976800  4.8852
1698984000  4.8843
1698991200  4.8840
1698998400  4.8835
1699005600  4.8839
1699012800  4.8843
1699020000  4.8826
1699027200  4.8811
1699034400  4.8805
1699041600  4.8756
1699048800  4.8737
1699063200  4.8749
1699070400  4.8786
1699077600  4.8771
1699084800  4.8791
1699092000  4.8787
1699099200  4.8787
1699106400  4.8759
1699113600  4.8747
1699120800  4.8775
1699128000  4.8765
1699135200  4.8793
1699142400  4.8768
1699149600  4.8779
1699156800  4.8776
1699164000  4.8768
1699171200  4.8782
1699185600  4.8782
1699192800  4.8792
1699200000  4.8790
1699207200  4.8792
1699214400  4.8786
1699221600  4.8786
1699228800  4.8783
1699236000  4.8792
1699243200  4.8808
1699250400  4.8737
1699264800  4.8803
1699272000  4.8806
1699279200  4.8828
1699286400  4.8777
1699293600  4.8779
1699308000  4.8789
1699315200  4.8811
1699322400  4.8812
1699329600  4.8745
1699336800  4.8783
1699344000  4.8782
1699351200  4.8770
1699365600  4.8793
1699372800  4.8820
1699380000  4.8782
1699387200  4.8800
1699394400  4.8828
1699401600  4.8821
1699408800  4.8841
1699416000  4.8841
1699423200  4.8830
1699430400  4.8846
1699437600  4.8846
1699444800  4.8892
1699452000  4.8880
1699459200  4.8881
1699466400  4.8886
1699473600  4.8857
1699480800  4.8853
1699488000  4.8862
1699495200  4.8866
1699502400  4.8853
1699509600  4.8843
1699516800  4.8853
1699524000  4.8843
1699531200  4.8867
1699538400  4.8866
1699545600  4.8874
1699552800  4.8917
1699560000  4.8872
1699567200  4.8867
1699574400  4.8862
1699581600  4.8856
1699588800  4.8820
1699596000  4.8778
1699603200  4.8784
1699617600  4.8802
1699624800  4.8799
1699632000  4.8797
1699639200  4.8763
1699646400  4.8748
1699653600  4.8780
1699660800  4.8825
1699668000  4.8814
1699675200  4.8813
1699682400  4.8809
1699689600  4.8794
1699696800  4.8776
1699704000  4.8783
1699711200  4.8809
1699718400  4.8789
1699725600  4.8804
1699732800  4.8822
1699740000  4.8814
1699747200  4.8822
1699754400  4.8818
1699761600  4.8822
1699768800  4.8813
1699776000  4.8807
1699783200  4.8813
1699790400  4.8811
1699797600  4.8812
1699804800  4.8811
1699812000  4.8879
1699819200  4.8823
1699826400  4.8823
1699833600  4.8815
1699840800  4.8810
1699848000  4.8823
1699855200  4.8798
1699862400  4.8781
1699869600  4.8834
1699876800  4.8816
1699884000  4.8810
1699891200  4.8735
1699898400  4.8845
1699905600  4.8806
1699912800  4.8832
1699920000  4.8813
1699927200  4.8795
1699934400  4.8779
1699941600  4.8779
1699948800  4.8799
1699956000  4.8809
1699963200  4.8829
1699970400  4.8862
1699977600  4.8816
1699984800  4.8833
1699992000  4.8820
1699999200  4.8848
1700006400  4.8861
1700013600  4.8841
1700020800  4.8852
1700028000  4.8849
1700035200  4.8845
1700042400  4.8820
1700049600  4.8862
1700056800  4.8858
1700064000  4.8838
1700078400  4.8839
1700092800  4.8841
1700100000  4.8835
1700107200  4.8830
1700114400  4.8815
1700121600  4.8807
1700136000  4.8857
1700143200  4.8831
1700150400  4.8843
1700157600  4.8193
1700164800  4.8212
1700172000  4.8244
1700179200  4.8270
1700186400  4.8241
1700193600  4.8233
1700200800  4.8231
1700208000  4.8217
1700215200  4.8273
1700222400  4.8289
1700229600  4.8291
1700236800  4.8283
1700244000  4.8274
1700251200  4.8311
1700258400  4.8317
1700265600  4.8322
1700280000  4.8316
1700287200  4.8295
1700294400  4.8281
1700301600  4.8287
1700308800  4.8298
1700316000  4.8307
1700323200  4.8326
1700330400  4.8319
1700337600  4.8337
1700344800  4.8334
1700352000  4.8324
1700359200  4.8333
1700366400  4.8337
1700388000  4.8338
1700395200  4.8332
1700402400  4.8330
1700416800  4.8313
1700424000  4.8317
1700431200  4.8304
1700438400  4.8336
1700445600  4.8323
1700452800  4.8329
1700460000  4.8319
1700467200  4.8314
1700474400  4.8315
1700481600  4.8333
1700488800  4.8330
1700496000  4.8289
1700503200  4.8311
1700510400  4.8327
1700517600  4.8330
1700524800  4.8330
1700532000  4.8325
1700539200  4.8313
1700546400  4.8320
1700553600  4.8324
1700560800  4.8316
1700568000  4.8308
1700575200  4.8317
1700582400  4.8285
1700589600  4.8955
1700596800  4.8297
1700604000  4.8280
1700611200  4.8299
1700618400  4.8297
1700625600  4.8314
1700632800  4.8272
1700640000  4.8303
1700647200  4.8241
1700654400  4.8197
1700661600  4.8175
1700668800  4.8156
1700676000  4.8164
1700683200  4.8155
1700690400  4.8167
1700697600  4.8175
1700704800  4.8167
1700712000  4.8124
1700719200  4.8138
1700726400  4.8153
1700733600  4.8144
1700740800  4.8123
1700748000  4.8125
1700755200  4.8132
1700762400  4.8184
1700769600  4.8182
1700776800  4.8195
1700784000  4.8206
1700791200  4.8202
1700798400  4.8227
1700805600  4.8223
1700812800  4.8203
1700820000  4.8224
1700827200  4.8212
1700834400  4.8206
1700841600  4.8222
1700848800  4.8218
1700856000  4.8219
1700863200  4.8120
1700870400  4.8141
1700877600  4.8141
1700884800  4.8159
1700892000  4.8151
1700899200  4.8152
1700906400  4.8145
1700913600  4.8141
1700920800  4.8148
1700928000  4.8151
1700935200  4.8147
1700942400  4.8131
1700949600  4.8126
1700956800  4.8130
1700964000  4.8141
1700971200  4.8139
1700978400  4.8140
1700985600  4.8151
1700992800  4.8144
1701000000  4.8165
1701007200  4.8161
1701014400  4.8106
1701021600  4.8109
1701028800  4.8184
1701036000  4.8194
1701043200  4.8162
1701050400  4.8176
1701057600  4.8182
1701064800  4.8176
1701072000  4.8157
1701079200  4.8161
1701086400  4.8147
1701093600  4.8133
1701100800  4.8147
1701108000  4.8135
1701115200  4.8713
1701122400  4.8099
1701129600  4.8045
1701136800  4.8081
1701144000  4.8021
1701151200  4.8050
1701158400  4.8056
1701165600  4.8079
1701172800  4.8083
1701180000  4.8091
1701187200  4.8074
1701194400  4.8107
1701201600  4.8121
1701208800  4.8133
1701216000  4.8134
1701223200  4.8143
1701230400  4.8146
1701237600  4.8104
1701244800  4.8123
1701252000  4.8099
1701259200  4.8107
1701266400  4.8108
1701273600  4.8095
1701280800  4.8092
1701288000  4.8716
1701295200  4.8731
1701302400  4.8719
1701309600  4.8713
1701316800  4.8722
1701324000  4.8844
1701331200  4.8841
1701338400  4.8838
1701345600  4.8816
1701352800  4.8826
1701360000  4.8817
1701367200  4.8834
1701374400  4.8827
1701381600  4.8857
1701388800  4.8883
1701396000  4.8893
1701403200  4.8847
1701410400  4.8879
1701417600  4.8877
1701424800  4.8881
1701432000  4.8883
1701439200  4.8888
1701446400  4.8824
1701453600  4.8830
1701460800  4.8803
1701468000  4.8849
1701475200  4.8860
1701482400  4.8853
1701489600  4.8869
1701496800  4.8879
1701504000  4.8880
1701511200  4.8889
1701518400  4.8875
1701525600  4.8883
1701532800  4.8893
1701540000  4.8870
1701547200  4.8846
1701554400  4.8877
1701561600  4.8897
1701568800  4.8893
1701576000  4.8889
1701583200  4.8887
1701590400  4.8882
1701597600  4.8875
1701604800  4.8877
1701612000  4.8863
1701619200  4.8869
1701626400  4.8871
1701633600  4.8844
1701640800  4.8858
1701648000  4.8859
1701655200  4.8882
1701662400  4.8870
1701669600  4.8855
1701676800  4.8868
1701684000  4.8858
1701691200  4.8916
1701698400  4.8911
1701705600  4.8920
1701712800  4.8875
1701720000  4.8895
1701727200  4.8911
1701734400  4.8913
1701741600  4.8894
1701748800  4.8858
1701756000  4.8870
1701763200  4.8868
1701770400  4.8882
1701777600  4.8874
1701784800  4.8917
1701792000  4.8926
1701799200  4.8903
1701806400  4.8883
1701813600  4.8900
1701820800  4.8896
1701828000  4.8920
1701835200  4.8921
1701842400  4.8920
1701849600  4.8904
1701856800  4.8930
1701864000  4.8924
1701871200  4.8938
1701878400  4.8903
1701885600  4.8852
1701892800  4.8697
1701900000  4.8853
1701907200  4.8875
1701914400  4.8858
1701921600  4.8844
1701928800  4.8832
1701936000  4.8842
1701943200  4.8837
1701950400  4.8831
1701957600  4.8810
1701964800  4.8802
1701972000  4.8818
1701979200  4.8763
1701986400  4.8800
1701993600  4.8782
1702000800  4.8825
1702008000  4.8832
1702015200  4.8832
1702022400  4.8847
1702029600  4.8833
1702036800  4.8819
1702044000  4.8820
1702051200  4.8824
1702058400  4.8819
1702065600  4.8835
1702072800  4.8845
1702080000  4.8834
1702087200  4.8843
1702094400  4.8854
1702101600  4.8847
1702108800  4.8878
1702116000  4.8872
1702123200  4.8877
1702130400  4.8880
1702137600  4.8869
1702144800  4.8854
1702152000  4.8872
1702159200  4.8860
1702166400  4.8864
1702173600  4.8869
1702180800  4.8865
1702188000  4.8888
1702195200  4.8908
1702202400  4.8881
1702209600  4.8861
1702216800  4.8854
1702224000  4.8868
1702231200  4.8856
1702238400  4.8877
1702245600  4.8874
1702252800  4.8886
1702260000  4.8908
1702267200  4.8886
1702274400  4.8882
1702281600  4.8872
1702288800  4.8875
1702296000  4.8889
1702303200  4.8884
1702310400  4.8882
1702317600  4.8877
1702324800  4.8881
1702332000  4.8913
1702339200  4.8899
1702346400  4.8926
1702353600  4.8867
1702360800  4.8864
1702368000  4.8869
1702375200  4.8869
1702382400  4.8891
1702389600  4.8886
1702396800  4.8885
1702404000  4.8873
1702411200  4.8866
1702418400  4.8862
1702425600  4.8868
1702432800  4.8872
1702440000  4.8836
1702447200  4.8841
1702454400  4.8866
1702461600  4.8873
1702468800  4.8867
1702476000  4.8842
1702483200  4.8829
1702497600  4.8850
1702504800  4.8869
1702512000  4.8877
1702519200  4.8880
1702526400  4.8882
1702533600  4.8869
1702540800  4.8814
1702548000  4.8857
1702555200  4.8832
1702562400  4.8862
1702569600  4.8854
1702576800  4.8838
1702584000  4.8846
1702591200  4.8845
1702598400  4.8850
1702605600  4.8859
1702612800  4.8871
1702620000  4.8845
1702627200  4.8844
1702634400  4.8842
1702641600  4.8836
1702648800  4.8826
1702656000  4.8841
1702663200  4.8850
1702670400  4.8854
1702677600  4.8881
1702684800  4.8873
1702692000  4.8882
1702699200  4.8870
1702706400  4.8870
1702713600  4.8859
1702720800  4.8862
1702728000  4.8859
1702735200  4.8851
1702742400  4.8843
1702749600  4.8870
1702756800  4.8866
1702850400  4.8871
1702857600  4.8876
1702864800  4.8866
1702872000  4.8870
1702879200  4.8865
1702886400  4.8850
1702893600  4.8862
1702900800  4.8870
1702908000  4.8857
1702915200  4.8862
1702922400  4.8850
1702929600  4.8828
1702936800  4.8853
1702944000  4.8849
1702951200  4.8858
1702958400  4.8839
1702965600  4.8823
1702972800  4.8799
1702980000  4.8827
1702987200  4.8827
1702994400  4.8808
1703001600  4.8787
1703008800  4.8822
1703016000  4.8820
1703023200  4.8818
1703030400  4.8829
1703037600  4.8823
1703044800  4.8816
1703052000  4.8828
1703059200  4.8830
1703066400  4.8802
1703073600  4.8806
1703080800  4.8822
1703095200  4.8816
1703102400  4.8819
1703109600  4.8826
1703116800  4.8816
1703124000  4.8823
1703131200  4.8827
1703138400  4.8813
1703145600  4.8817
1703152800  4.8788
1703160000  4.8827
1703167200  4.8851
1703174400  4.8854
1703181600  4.8841
1703196000  4.8861
1703203200  4.8865
1703210400  4.8910
1703217600  4.8905
1703224800  4.8916
1703232000  4.8814
1703239200  4.8796
1703246400  4.8749
1703260800  4.8782
1703268000  4.8764
1703275200  4.8763
1703282400  4.8805
1703289600  4.8806
1703296800  4.8813
1703304000  4.8814
1703311200  4.8811
1703318400  4.8811
1703325600  4.8813
1703332800  4.8821
1703340000  4.8811
1703347200  4.8805
1703354400  4.8828
1703368800  4.8831
1703376000  4.8841
1703383200  4.8840
1703390400  4.8832
1703397600  4.8821
1703404800  4.8836
1703412000  4.8837
1703419200  4.8841
1703426400  4.8832
1703433600  4.8858
1703440800  4.8800
1703448000  4.8796
1703455200  4.8787
1703462400  4.8788
1703469600  4.8784
1703476800  4.8790
1703484000  4.8776
1703491200  4.8759
1703498400  4.8795
1703505600  4.8779
1703512800  4.8779
1703520000  4.8792
1703527200  4.8793
1703534400  4.8783
1703541600  4.8788
1703548800  4.8782
1703556000  4.8780
1703563200  4.8787
1703570400  4.8776
1703577600  4.8771
1703584800  4.8760
1703592000  4.8739
1703599200  4.8733
1703606400  4.8741
1703613600  4.8750
1703620800  4.8749
1703628000  4.8767
1703635200  4.8770
1703642400  4.8772
1703649600  4.8745
1703656800  4.8779
1703664000  4.8777
1703671200  4.8758
1703678400  4.8761
1703685600  4.8757
1703692800  4.8751
1703700000  4.8772
1703707200  4.8751
1703714400  4.8742
1703721600  4.8737
1703728800  4.8765
1703736000  4.8764
1703743200  4.8754
1703750400  4.8753
1703757600  4.8752
1703764800  4.8752
1703772000  4.8760
1703779200  4.8772
1703786400  4.8755
1703793600  4.8750
1703800800  4.8722
1703808000  4.8724
1703815200  4.8738
1703822400  4.8745
1703829600  4.8741
1703836800  4.8753
1703844000  4.8741
1703851200  4.8700
1703858400  4.8674
1703865600  4.8659
1703872800  4.8652
1703880000  4.8663
1703887200  4.8671
1703894400  4.8680
1703901600  4.8669
1703908800  4.8658
1703916000  4.8657
1703923200  4.8638
1703930400  4.8644
1703937600  4.8649
1703944800  4.8631
1703952000  4.8640
1703959200  4.8658
1703966400  4.8676
1703973600  4.8695
1703980800  4.8634
1703988000  4.8683
1703995200  4.8688
1704002400  4.8681
1704009600  4.8685
1704016800  4.8689
1704024000  4.8687
1704031200  4.8727
1704038400  4.8721
1704045600  4.8729
1704052800  4.8723
1704060000  4.8738
1704067200  4.8738
1704074400  4.8740
1704081600  4.8720
1704088800  4.8715
1704096000  4.8716
1704103200  4.8731
1704110400  4.8717
1704117600  4.8716
1704124800  4.8717
1704132000  4.8714
1704139200  4.8716
1704146400  4.8700
1704153600  4.8694
1704160800  4.8703
1704168000  4.8707
1704175200  4.8716
1704182400  4.8678
1704189600  4.8681
1704196800  4.8670
1704204000  4.8660
1704211200  4.8666
1704218400  4.8669
1704232800  4.8660
1704240000  4.8681
1704247200  4.8655
1704254400  4.8673
1704261600  4.8648
1704268800  4.8625
1704276000  4.8662
1704283200  4.8651
1704290400  4.8762
1704297600  4.8763
1704304800  4.8747
1704312000  4.8747
1704319200  4.8749
1704326400  4.8664
1704333600  4.8667
1704340800  4.8684
1704348000  4.8692
1704355200  4.8681
1704362400  4.8686
1704369600  4.8664
1704376800  4.8655
1704384000  4.8684
1704391200  4.8695
1704398400  4.8692
1704405600  4.8681
1704412800  4.8682
1704420000  4.8696
1704427200  4.8662
1704434400  4.8678
1704441600  4.8690
1704448800  4.8684
1704456000  4.8651
1704463200  4.8642
1704470400  4.8634
1704499200  4.8674
1704506400  4.8675
1704513600  4.8674
1704520800  4.8660
1704528000  4.8681
1704535200  4.8683
1704542400  4.8679
1704549600  4.8677
1704556800  4.8668
1704564000  4.8678
1704571200  4.8687
1704578400  4.8678
1704585600  4.8697
1704592800  4.8695
1704600000  4.8691
1704607200  4.8703
1704614400  4.8706
1704621600  4.8715
1704636000  4.8708
1704643200  4.8707
1704650400  4.8686
1704657600  4.8680
1704664800  4.8685
1704672000  4.8673
1704679200  4.8674
1704686400  4.8665
1704693600  4.8661
1704700800  4.8660
1704708000  4.8667
1704715200  4.8703
1704722400  4.8697
1704729600  4.8703
1704736800  4.8684
1704744000  4.8590
1704751200  4.8586
1704758400  4.8611
1704765600  4.8612
1704772800  4.8595
1704780000  4.8585
1704787200  4.8567
1704794400  4.8580
1704801600  4.8585
1704808800  4.8601
1704816000  4.8658
1704823200  4.8665
1704830400  4.8666
1704837600  4.8665
1704844800  4.8697
1704852000  4.8669
1704859200  4.8679
1704866400  4.8675
1704873600  4.8664
1704880800  4.8683
1704888000  4.8693
1704895200  4.8693
1704902400  4.8671
1704909600  4.8668
1704916800  4.8618
1704924000  4.8611
1704931200  4.8616
1704938400  4.8613
1704945600  4.8611
1704952800  4.8619
1704960000  4.8632
1704967200  4.8606
1704974400  4.8640
1704981600  4.8625
1704988800  4.8629
1704996000  4.8654
1705003200  4.8634
1705010400  4.8651
1705017600  4.8663
1705024800  4.8681
1705032000  4.8656
1705039200  4.8654
1705046400  4.8664
1705053600  4.8671
1705068000  4.8631
1705075200  4.8633
1705082400  4.8630
1705089600  4.8670
1705096800  4.8703
1705104000  4.8697
1705118400  4.8683
1705125600  4.8692
1705132800  4.8694
1705140000  4.8697
1705147200  4.8695
1705154400  4.8690
1705161600  4.8675
1705176000  4.8663
1705183200  4.8663
1705197600  4.8677
1705204800  4.8671
1705212000  4.8678
1705219200  4.8673
1705226400  4.8701
1705233600  4.8693
1705240800  4.8680
1705248000  4.8698
1705255200  4.8682
1705262400  4.8682
1705269600  4.8695
1705276800  4.8691
1705284000  4.8696
1705291200  4.8666
1705298400  4.8670
1705320000  4.8678
1705327200  4.8683
1705341600  4.8665
1705370400  4.8677
1705377600  4.8685
1705392000  4.8634
1705399200  4.8628
1705413600  4.8649
1705420800  4.8640
1705428000  4.8636
1705435200  4.8601
1705442400  4.8676
1705456800  4.8466
1705464000  4.8486
1705478400  4.8492
1705485600  4.8491
1705492800  4.8498
1705500000  4.8593
1705507200  4.8583
1705514400  4.8619
1705564800  4.8555
1705579200  4.8577
1705586400  4.8586
1705600800  4.8563
1705615200  4.8571
1705629600  4.8603
1705636800  4.8632
1705644000  4.8630
1705651200  4.8664
1705658400  4.8625
1705665600  4.8625
1705672800  4.8623
1705680000  4.8618
1705694400  4.8636
1705744800  4.8642
1705752000  4.8635
1705766400  4.8677
1705773600  4.8669
1705780800  4.8660
1705788000  4.8641
1705795200  4.8630
1705802400  4.8652
1705809600  4.8665
1705816800  4.8640
1705824000  4.8630
1705831200  4.8636
1705845600  4.8660
1705852800  4.8676
1705860000  4.8668
1705867200  4.8647
1705874400  4.8643
1705881600  4.8632
1705888800  4.8629
1705896000  4.8628
1705903200  4.8605
1705910400  4.8604
1705917600  4.8585
1705924800  4.8617
1705932000  4.8614
1705939200  4.8658
1705946400  4.8687
1705953600  4.8646
1705960800  4.8687
1705968000  4.8730
1705975200  4.8728
1705982400  4.8714
1706004000  4.8701
1706011200  4.8694
1706018400  4.8694
1706025600  4.8697
1706032800  4.8693
1706040000  4.8726
1706047200  4.8746
1706054400  4.8702
1706061600  4.8711
1706068800  4.8750
1706076000  4.8747
1706083200  4.8741
1706090400  4.8758
1706097600  4.8725
1706104800  4.8735
1706112000  4.8737
1706119200  4.8749
1706126400  4.8783
1706133600  4.8764
1706140800  4.8766
1706148000  4.8771
1706155200  4.8768
1706162400  4.8735
1706169600  4.8762
1706176800  4.8767
1706191200  4.8762
1706198400  4.8753
1706205600  4.8737
1706212800  4.8702
1706220000  4.8725
1706227200  4.8706
1706234400  4.8732
1706241600  4.8726
1706248800  4.8701
1706256000  4.8747
1706263200  4.8724
1706270400  4.8395
1706277600  4.8379
1706284800  4.8697
1706349600  4.8794
1706356800  4.8781
1706364000  4.8779
1706371200  4.8764
1706378400  4.8757
1706385600  4.8741
1706392800  4.8755
1706400000  4.8752
1706407200  4.8769
1706414400  4.8763
1706421600  4.8772
1706428800  4.8777
1706436000  4.8780
1706443200  4.8766
1706450400  4.8769
1706457600  4.8761
1706464800  4.8767
1706472000  4.8764
1706479200  4.8764
1706486400  4.8758
1706493600  4.8761
1706500800  4.8756
1706508000  4.8767
1706515200  4.8765
1706522400  4.8748
1706529600  4.8646
1706536800  4.8700
1706544000  4.8691
1706551200  4.8677
1706558400  4.8686
1706565600  4.8727
1706572800  4.8736
1706580000  4.8723
1706587200  4.8715
1706594400  4.8686
1706601600  4.8703
1706608800  4.8709
1706616000  4.8725
1706623200  4.8673
1706630400  4.8668
1706637600  4.8683
1706644800  4.8670
1706652000  4.8697
1706659200  4.8685
1706666400  4.8696
1706673600  4.8704
1706680800  4.8704
1706688000  4.8708
1706695200  4.8705
1706702400  4.8682
1706709600  4.8687
1706716800  4.8704
1706724000  4.8696
1706731200  4.8720
1706738400  4.8691
1706745600  4.8681
1706752800  4.8705
1706760000  4.8700
1706767200  4.8723
1706774400  4.8696
1706781600  4.8729
1706788800  4.8739
1706796000  4.8699
1706803200  4.8684
1706810400  4.8699
1706817600  4.8690
1706824800  4.8718
1706832000  4.8723
1706839200  4.8719
1706846400  4.8724
1706853600  4.8726
1706860800  4.8726
1706868000  4.8721
1706875200  4.8713
1706882400  4.8684
1706889600  4.8689
1706896800  4.8666
1706904000  4.8643
1706911200  4.8663
1706918400  4.8655
1706925600  4.8626
1706932800  4.8620
1706940000  4.8591
1706947200  4.8597
1706954400  4.8609
1706961600  4.8621
1706968800  4.8680
1706976000  4.8668
1706983200  4.8647
1706990400  4.8698
1706997600  4.8689
1707004800  4.8668
1707012000  4.8662
1707019200  4.8649
1707026400  4.8674
1707033600  4.8659
1707040800  4.8667
1707048000  4.8638
1707062400  4.8624
1707069600  4.8591
1707076800  4.8623
1707084000  4.8595
1707091200  4.8609
1707098400  4.8585
1707105600  4.8578
1707112800  4.8575
1707120000  4.8595
1707127200  4.8701
1707134400  4.8721
1707141600  4.8726
1707148800  4.8754
1707156000  4.8752
1707163200  4.8787
1707170400  4.8735
1707177600  4.8783
1707184800  4.8744
1707192000  4.8704
1707199200  4.8748
1707206400  4.8735
1707213600  4.8721
1707220800  4.8745
1707228000  4.8732
1707235200  4.8723
1707242400  4.8668
1707249600  4.8709
1707256800  4.8709
1707264000  4.8710
1707271200  4.8686
1707278400  4.8707
1707285600  4.8754
1707292800  4.8753
1707300000  4.8774
1707307200  4.8755
1707314400  4.8765
1707321600  4.8743
1707328800  4.8777
1707336000  4.8762
1707343200  4.8743
1707350400  4.8778
1707357600  4.8791
1707364800  4.8797
1707372000  4.8775
1707386400  4.8808
1707393600  4.8770
1707400800  4.8760
1707408000  4.8770
1707415200  4.8806
1707422400  4.8731
1707429600  4.8746
1707436800  4.8754
1707444000  4.8752
1707451200  4.8749
1707458400  4.8278
1707465600  4.8288
1707472800  4.8256
1707480000  4.8295
1707487200  4.8294
1707494400  4.8285
1707501600  4.8279
1707508800  4.8288
1707516000  4.8317
1707523200  4.8328
1707530400  4.8325
1707537600  4.8316
1707544800  4.8300
1707552000  4.8310
1707559200  4.8277
1707566400  4.8283
1707573600  4.8311
1707580800  4.8333
1707588000  4.8308
1707595200  4.8315
1707609600  4.8330
1707616800  4.8333
1707624000  4.8336
1707631200  4.8330
1707638400  4.8307
1707645600  4.8220
1707652800  4.8178
1707660000  4.8265
1707667200  4.8265
1707674400  4.8215
1707681600  4.8210
1707688800  4.8201
1707696000  4.8218
1707703200  4.8201
1707710400  4.8216
1707717600  4.8246
1707724800  4.8252
1707732000  4.8205
1707739200  4.8180
1707746400  4.8192
1707768000  4.8197
1707782400  4.8224
1707804000  4.8348
1707811200  4.8337
1707818400  4.8355
1707825600  4.8327
1707832800  4.8334
1707847200  4.8332
1707883200  4.8359
1707897600  4.8373
1707904800  4.8372
1707919200  4.8372
1707926400  4.8354
1707940800  4.8233
1707984000  4.8131
1708005600  4.8052
1708012800  4.8043
1708020000  4.7988
1708048800  4.8189
1708070400  4.8203
1708084800  4.8191
1708185600  4.8164
1708243200  4.8150
1708300800  4.8120
1708308000  4.8138
1708336800  4.8099
1708401600  4.8042
1708408800  4.8078
1708423200  4.8068
1708430400  4.8058
1708452000  4.8054
1708459200  4.8093
1708473600  4.8121
1708480800  4.8129
1708502400  4.8112
1708545600  4.8119
1708560000  4.8199
1708567200  4.8233
1708574400  4.8219
1708581600  4.8232
1708603200  4.8178
1708632000  4.8151
1708668000  4.8275
1708754400  4.8262
1708761600  4.8291
1708855200  4.8315
1708934400  4.8255
1708984800  4.8476
1708992000  4.8489
1709028000  4.8355
1709143200  4.8255
1709150400  4.8335
1709244000  4.8421
1709272800  4.8412
1709280000  4.8419
1709517600  4.8386
1709524800  4.8385
1709532000  4.8375
1709539200  4.8374
1709546400  4.8414
1709553600  4.8425
1709560800  4.8397
1709568000  4.8369
1709575200  4.8399
1709582400  4.8402
1709589600  4.8400
1709596800  4.8403
1709604000  4.8402
1709611200  4.8407
1709618400  4.8415
1709625600  4.8403
1709632800  4.8259
1709640000  4.8261
1709647200  4.8338
1709654400  4.8327
1709661600  4.8293
1709668800  4.8323
1709676000  4.8320
1709683200  4.8338
1709690400  4.8306
1709697600  4.8280
1709704800  4.8277
1709712000  4.8278
1709719200  4.8277
1709726400  4.8304
1709733600  4.8297
1709740800  4.8445
1709748000  4.8442
1709755200  4.8442
1709762400  4.8441
1709769600  4.8453
1709776800  4.8451
1709784000  4.8421
1709791200  4.8411
1709798400  4.8367
1709805600  4.8434
1709812800  4.8400
1709820000  4.8387
1709827200  4.8399
1709834400  4.8409
1709841600  4.8432
1709848800  4.8437
1709856000  4.8429
1709863200  4.8433
1709870400  4.8433
1709877600  4.8381
1709884800  4.8429
1709892000  4.8423
1709899200  4.8429
1709906400  4.8421
1709913600  4.8430
1709920800  4.8518
1709928000  4.8494
1709935200  4.8507
1709942400  4.8479
1709949600  4.8493
1709956800  4.8475
1709964000  4.8492
1709971200  4.8487
1709978400  4.8490
1709985600  4.8478
1709992800  4.8484
1710000000  4.8473
1710007200  4.8505
1710014400  4.8489
1710021600  4.8515
1710028800  4.8495
1710036000  4.8510
1710043200  4.8512
1710050400  4.8563
1710057600  4.8514
1710064800  4.8507
1710072000  4.8520
1710079200  4.8518
1710086400  4.8514
1710093600  4.8532
1710100800  4.8512
1710108000  4.8502
1710115200  4.8499
1710122400  4.8489
1710129600  4.8477
1710136800  4.8490
1710144000  4.8407
1710151200  4.8431
1710158400  4.8378
1710165600  4.8396
1710172800  4.8410
1710180000  4.8435
1710187200  4.8419
1710194400  4.8405
1710201600  4.8449
1710208800  4.8442
1710216000  4.8352
1710223200  4.8391
1710230400  4.8309
1710237600  4.8409
1710244800  4.8413
1710252000  4.8419
1710259200  4.8449
1710266400  4.8446
1710273600  4.8394
1710280800  4.8408
1710288000  4.8409
1710295200  4.8425
1710302400  4.8420
1710309600  4.8405
1710316800  4.8374
1710324000  4.8413
1710331200  4.8341
1710338400  4.8339
1710345600  4.8342
1710352800  4.8385
1710360000  4.8363
1710367200  4.8339
1710374400  4.8343
1710381600  4.8369
1710388800  4.8337
1710396000  4.8356
1710403200  4.8245
1710410400  4.8280
1710417600  4.8307
1710424800  4.8296
1710432000  4.8320
1710439200  4.8315
1710446400  4.8317
1710453600  4.8340
1710460800  4.8344
1710468000  4.8338
1710475200  4.8324
1710482400  4.8313
1710489600  4.8315
1710496800  4.8274
1710504000  4.8296
1710511200  4.8273
1710518400  4.8280
1710525600  4.8299
1710532800  4.8331
1710540000  4.8314
1710547200  4.8317
1710554400  4.8325
1710561600  4.8338
1710568800  4.8321
1710576000  4.8328
1710583200  4.8301
1710590400  4.8275
1710597600  4.8344
1710604800  4.8351
1710612000  4.8339
1710619200  4.8336
1710626400  4.8324
1710633600  4.8332
1710640800  4.8343
1710648000  4.8327
1710655200  4.8325
1710662400  4.8337
1710669600  4.8330
1710676800  4.8322
1710684000  4.8317
1710691200  4.8352
1710698400  4.8384
1710705600  4.8374
1710712800  4.8371
1710720000  4.8383
1710727200  4.8363
1710734400  4.8363
1710741600  4.8379
1710748800  4.8384
1710756000  4.8372
1710763200  4.8354
1710770400  4.9249
1710777600  4.9151
1710784800  4.8449
1710792000  4.8431
1710799200  4.8472
1710806400  4.8395
1710813600  4.8437
1710820800  4.8433
1710828000  4.8428
1710835200  4.8374
1710842400  4.8371
1710849600  4.8407
1710856800  4.8368
1710864000  4.8265
1710871200  4.8276
1710878400  4.8256
1710885600  4.8262
1710892800  4.8386
1710900000  4.8378
1710907200  4.8378
1710914400  4.8382
1710921600  4.8273
1710928800  4.8273
1710936000  4.8274
1710943200  4.8245
1710950400  4.8260
1710957600  4.8263
1710964800  4.8242
1710972000  4.8248
1710979200  4.8267
1710986400  4.8286
1710993600  4.8279
1711000800  4.8276
1711008000  4.8272
1711015200  4.8249
1711022400  4.8274
1711029600  4.8280
1711036800  4.8261
1711044000  4.8270
1711051200  4.8249
1711058400  4.8263
1711065600  4.8255
1711072800  4.8253
1711080000  4.8237
1711087200  4.8196
1711094400  4.8161
1711101600  4.8184
1711108800  4.8176
1711116000  4.8123
1711123200  4.8204
1711130400  4.8189
1711137600  4.8172
1711144800  4.8185
1711152000  4.8180
1711159200  4.8181
1711166400  4.8161
1711173600  4.8129
1711180800  4.8155
1711188000  4.8146
1711195200  4.8152
1711202400  4.8148
1711209600  4.8179
1711216800  4.8191
1711224000  4.8201
1711231200  4.8157
1711238400  4.8169
1711245600  4.8192
1711252800  4.8173
1711260000  4.8181
1711267200  4.8177
1711274400  4.8171
1711281600  4.8173
1711288800  4.8177
1711296000  4.8179
1711303200  4.8186
1711310400  4.8180
1711317600  4.8179
1711324800  4.8179
1711332000  4.8198
1711339200  4.8208
1711346400  4.8188
1711353600  4.8181
1711360800  4.8203
1711368000  4.8194
1711375200  4.8129
1711382400  4.8201
1711389600  4.8204
1711396800  4.8230
1711404000  4.8254
1711411200  4.8243
1711418400  4.8255
1711425600  4.8265
1711432800  4.8244
1711440000  4.8247
1711447200  4.8224
1711454400  4.8214
1711461600  4.8221
1711468800  4.8155
1711476000  4.8159
1711483200  4.8169
1711490400  4.8252
1711497600  4.8261
1711504800  4.8259
1711512000  4.8264
1711519200  4.8262
1711526400  4.8251
1711533600  4.8256
1711540800  4.8200
1711548000  4.8161
1711555200  4.8185
1711562400  4.8183
1711569600  4.8175
1711576800  4.8193
1711584000  4.8198
1711591200  4.8127
1711598400  4.8111
1711605600  4.8078
1711612800  4.8047
1711620000  4.8101
1711627200  4.8031
1711634400  4.8040
1711641600  4.8031
1711648800  4.8055
1711656000  4.8102
1711663200  4.8047
1711670400  4.8016
1711677600  4.8010
1711684800  4.8008
1711692000  4.8028
1711699200  4.8020
1711706400  4.8036
1711713600  4.8035
1711720800  4.8043
1711728000  4.8007
1711735200  4.8023
1711742400  4.8020
1711749600  4.8019
1711756800  4.8023
1711764000  4.8020
1711771200  4.8019
1711778400  4.8009
1711785600  4.8000
1711792800  4.8012
1711800000  4.8016
1711807200  4.8018
1711814400  4.8027
1711821600  4.8019
1711828800  4.8485
1711836000  4.8525
1711843200  4.8533
1711850400  4.8532
1711857600  4.8524
1711864800  4.8528
1711872000  4.8522
1711879200  4.8524
1711886400  4.8515
1711893600  4.8515
1711900800  4.8506
1711908000  4.8500
1711915200  4.8472
1711922400  4.8489
1711929600  4.8502
1711936800  4.8500
1711944000  4.8469
1711951200  4.8481
1711958400  4.8484
1711965600  4.8500
1711972800  4.8523
1711980000  4.8523
1711987200  4.8519
1711994400  4.8509
1712001600  4.8515
1712008800  4.8535
1712016000  4.8560
1712023200  4.8555
1712030400  4.8540
1712037600  4.8553
1712044800  4.8506
1712052000  4.8624
1712059200  4.8617
1712066400  4.8642
1712073600  4.8620
1712080800  4.8650
1712088000  4.8705
1712095200  4.8718
1712102400  4.8744
1712109600  4.8707
1712116800  4.8711
1712124000  4.8718
1712131200  4.8727
1712138400  4.8731
1712145600  4.8711
1712152800  4.8722
1712160000  4.8704
1712167200  4.8715
1712174400  4.8706
1712181600  4.8736
1712188800  4.8721
1712196000  4.8712
1712203200  4.8703
1712210400  4.8721
1712217600  4.8697
1712224800  4.8698
1712232000  4.8680
1712239200  4.8660
1712246400  4.8681
1712253600  4.8667
1712260800  4.8649
1712268000  4.8673
1712275200  4.8657
1712282400  4.8665
1712289600  4.8670
1712296800  4.8665
1712304000  4.8680
1712311200  4.8687
1712318400  4.8702
1712325600  4.8685
1712332800  4.8486
1712340000  4.8487
1712347200  4.8496
1712354400  4.8477
1712361600  2.3544
1712368800  2.3547
1712376000  2.3547
1712383200  2.3545
1712390400  2.3544
1712397600  2.3544
1712404800  2.3543
1712412000  2.3544
1712419200  2.3539
1712426400  2.3544
1712433600  2.3576
1712440800  2.3584
1712448000  2.3584
1712455200  2.3584
1712462400  2.3584
1712469600  2.3573
1712476800  2.3585
1712484000  2.3584
1712491200  2.3586
1712498400  2.3586
1712505600  2.3586
1712512800  2.3586
1712520000  2.3578
1712527200  4.8583
1712534400  4.8611
1712541600  4.8610
1712548800  4.8608
1712556000  4.8603
1712563200  4.8590
1712570400  4.8644
1712577600  4.8686
1712584800  4.8694
1712592000  4.8705
1712599200  4.8701
1712606400  4.8719
1712613600  4.8692
1712620800  4.8685
1712628000  4.8671
1712635200  4.8698
1712642400  4.8691
1712649600  4.8680
1712656800  4.8693
1712664000  4.8701
1712671200  4.8689
1712678400  4.8687
1712685600  4.8686
1712692800  4.8668
1712714400  4.8667
1712721600  4.8660
1712728800  4.8664
1712736000  4.8661
1712743200  4.8658
1712750400  4.8663
1712757600  4.8743
1712764800  4.8728
1712772000  4.8726
1712779200  4.8727
1712786400  4.8739
1712793600  4.8758
1712800800  4.8735
1712808000  4.8736
1712815200  4.8789
1712822400  4.8773
1712829600  4.8780
1712836800  4.8773
1712844000  4.8748
1712851200  4.8635
1712858400  4.8610
1712865600  4.8609
1712872800  4.8634
1712880000  4.8744
1712887200  4.8734
1712894400  4.8691
1712901600  4.8721
1712908800  4.8810
1712916000  5.4586
1712923200  5.4598
1712930400  5.4613
1712937600  5.4642
1712944800  5.4648
1712952000  5.4661
1712959200  5.4653
1712966400  5.4725
1712973600  5.4721
1712980800  5.4735
1712988000  5.4762
1712995200  5.4751
1713002400  5.4725
1713009600  5.4725
1713016800  5.4721
1713024000  5.4748
1713031200  5.4743
1713038400  5.4729
1713045600  5.4706
1713052800  5.4734
1713060000  5.4692
1713067200  5.4750
1713074400  5.4746
1713081600  5.4744
1713088800  5.4738
1713096000  5.4740
1713103200  5.4732
1713110400  5.4729
1713117600  5.4734
1713124800  5.4743
1713132000  5.4746
1713139200  5.4754
1713146400  5.4749
1713153600  5.4756
1713160800  5.4755
1713168000  5.4749
1713175200  4.8133
1713182400  4.8148
1713189600  4.8147
1713196800  4.8169
1713204000  4.8155
1713211200  4.8135
1713218400  4.8136
1713225600  4.8132
1713232800  4.8140
1713240000  4.8142
1713247200  4.8096
1713254400  4.8087
1713261600  4.8081
1713268800  4.8113
1713276000  4.8105
1713283200  4.8076
1713290400  4.8080
1713297600  4.8092
1713304800  4.8101
1713312000  4.8090
1713319200  4.8111
1713326400  4.8096
1713333600  4.8071
1713340800  4.8109
1713348000  4.8109
1713355200  4.8092
1713362400  4.7909
1713369600  4.7900
1713376800  4.8030
1713384000  4.8043
1713391200  4.8033
1713398400  4.8057
1713405600  4.8052
1713412800  4.8124
1713420000  4.8006
1713427200  4.8001
1713434400  4.8025
1713441600  4.7969
1713448800  4.8010
1713456000  4.8021
1713463200  4.8045
1713470400  4.8086
1713477600  4.8089
1713484800  4.8104
1713492000  4.8102
1713499200  4.8093
1713506400  4.8098
1713513600  4.8093
1713520800  4.8062
1713528000  4.8092
1713535200  4.8042
1713542400  4.8054
1713549600  4.8059
1713556800  4.8052
1713564000  4.8087
1713571200  4.8095
1713578400  4.8084
1713585600  4.8065
1713592800  4.8123
1713600000  4.8078
1713607200  4.8091
1713614400  4.8089
1713621600  4.8074
1713628800  4.8072
1713636000  4.8067
1713643200  4.8079
1713650400  4.8089
1713657600  4.8102
1713664800  4.8142
1713679200  4.8114
1713686400  4.8088
1713693600  4.8093
1713700800  4.8091
1713715200  4.8089
1713722400  4.8094
1713729600  4.8091
1713736800  4.8102
1713744000  4.8096
1713751200  4.8109
1713758400  4.8106
1713765600  4.8097
1713772800  4.8058
1713780000  4.8160
1713787200  4.8158
1713794400  4.8131
1713801600  4.8144
1713808800  4.8153
1713816000  4.8164
1713823200  4.8176
1713830400  4.8165
1713837600  4.8204
1713844800  4.8211
1713852000  4.8210
1713859200  4.8211
1713866400  4.8166
1713880800  4.8152
1713888000  4.8180
1713895200  4.8160
1713902400  4.8163
1713909600  4.8136
1713916800  4.8142
1713924000  4.8143
1713931200  4.8140
1713938400  4.8124
1713945600  4.8118
1713952800  4.8136
1713960000  4.8144
1713967200  4.8137
1713974400  4.8123
1713988800  4.8164
1713996000  4.8159
1714003200  4.8154
1714010400  4.8155
1714017600  4.8181
1714024800  4.8198
1714032000  4.8179
1714039200  4.8194
1714046400  4.8209
1714053600  4.8196
1714060800  4.8152
1714068000  4.8155
1714075200  4.8177
1714082400  4.8165
1714089600  4.8160
1714096800  4.8160
1714104000  4.8158
1714111200  4.8151
1714118400  4.8140
1714125600  4.7920
1714132800  4.7937
1714140000  4.7938
1714147200  4.8182
1714154400  4.8192
1714161600  4.8191
1714168800  4.8208
1714176000  4.8207
1714183200  4.8215
1714190400  4.8212
1714197600  4.8188
1714204800  4.8183
1714212000  4.8192
1714219200  4.8196
1714226400  4.8188
1714233600  4.8162
1714240800  4.8170
1714248000  4.8170
1714255200  4.8181
1714262400  4.8155
1714269600  4.8216
1714276800  4.8173
1714284000  4.8160
1714291200  4.8177
1714298400  4.8177
1714305600  4.8166
1714312800  4.8191
1714320000  4.8197
1714327200  4.8181
1714334400  4.8183
1714341600  4.8191
1714348800  4.8192
1714356000  4.8189
1714363200  4.8192
1714370400  4.8194
1714377600  4.8180
1714384800  4.8184
1714392000  4.8197
1714399200  4.8210
1714406400  4.8197
1714413600  4.8164
1714420800  4.8173
1714428000  4.8199
1714435200  4.8177
1714442400  4.8178
1714449600  4.8178
1714456800  4.8173
1714464000  4.8152
1714471200  4.8156
1714478400  4.8143
1714485600  4.8023
1714492800  4.8057
1714500000  4.8160
1714507200  4.8147
1714514400  4.8145
1714521600  4.8141
1714528800  4.8141
1714536000  4.8149
1714543200  4.8144
1714550400  4.8154
1714557600  4.8152
1714564800  4.8134
1714572000  4.8143
1714579200  4.8075
1714586400  4.8056
1714593600  4.8063
1714600800  4.8115
1714608000  4.8085
1714615200  4.8104
1714622400  4.8121
1714629600  4.8114
1714636800  4.8121
1714644000  4.8124
1714651200  4.8089
1714658400  4.8083
1714665600  4.8055
1714672800  4.8060
1714680000  4.8122
1714687200  4.8130
1714694400  4.8131
1714701600  4.8154
1714708800  4.8130
1714716000  4.8138
1714723200  4.8161
1714730400  4.8170
1714737600  4.8156
1714744800  4.8172
1714752000  4.8180
1714759200  4.8160
1714766400  4.8163
1714773600  4.8181
1714780800  4.8192
1714788000  4.8192
1714795200  4.8173
1714802400  4.8165
1714809600  4.8104
1714816800  4.8100
1714824000  4.8098
1714831200  4.8099
1714838400  4.8158
1714845600  4.8151
1714852800  4.8122
1714860000  4.8150
1714867200  4.8126
1714874400  4.8122
1714881600  4.8118