1570766400 3.8803 1570773600 3.8813 1570780800 3.8784 1570788000 3.8783 1570795200 3.8789 1570802400 3.8785 1570809600 3.8785 1570816800 3.8777 1570824000 3.8784 1570831200 3.8860 1570838400 3.8845 1570845600 3.8791 1570852800 3.8791 1570860000 3.8783 1570867200 3.8788 1570874400 3.8785 1570881600 3.8780 1570888800 3.8777 1570896000 3.8774 1570903200 3.8775 1570910400 3.8776 1570917600 3.8777 1570924800 3.8776 1570932000 3.8764 1570939200 3.8787 1570946400 3.8779 1570953600 3.8769 1570960800 3.8777 1570968000 3.8776 1570975200 3.8777 1570982400 3.8795 1570989600 3.8788 1570996800 3.8779 1571004000 3.8780 1571011200 3.8781 1571018400 3.8792 1571025600 3.8784 1571032800 3.8785 1571040000 3.8791 1571047200 3.8783 1571054400 3.8756 1571061600 3.8752 1571068800 3.8724 1571076000 3.8728 1571083200 3.8734 1571090400 3.8730 1571097600 3.8765 1571104800 3.8781 1571112000 3.8792 1571119200 3.8785 1571126400 3.8792 1571133600 3.8780 1571140800 3.8776 1571148000 3.8793 1571155200 3.8779 1571162400 3.8840 1571169600 3.8862 1571176800 3.8855 1571184000 3.8873 1571191200 3.8868 1571198400 3.8857 1571205600 3.8883 1571212800 3.8886 1571220000 3.8878 1571227200 3.8884 1571234400 3.8899 1571241600 3.8882 1571248800 3.8886 1571256000 3.8883 1571263200 3.8883 1571270400 3.8863 1571277600 3.8881 1571284800 3.8877 1571292000 3.8875 1571299200 3.8887 1571306400 3.8868 1571313600 3.8882 1571320800 3.8876 1571328000 3.8871 1571335200 3.8872 1571342400 3.8875 1571349600 3.8877 1571356800 3.8874 1571364000 3.8867 1571371200 3.8866 1571378400 3.8865 1571385600 3.8867 1571392800 3.8842 1571400000 3.8835 1571407200 3.8834 1571414400 3.8824 1571421600 3.8828 1571428800 3.8834 1571436000 3.8833 1571443200 3.8831 1571450400 3.8840 1571457600 3.8843 1571464800 3.8847 1571472000 3.8847 1571479200 3.8856 1571486400 3.8848 1571493600 3.8847 1571500800 3.8885 1571508000 3.8855 1571515200 3.8851 1571522400 3.8853 1571529600 3.8851 1571536800 3.8820 1571544000 3.8856 1571551200 3.8847 1571558400 3.8852 1571565600 3.8874 1571572800 3.8872 1571580000 3.8870 1571587200 3.8866 1571594400 3.8865 1571601600 3.8857 1571608800 3.8873 1571616000 3.8871 1571623200 3.8868 1571630400 3.8866 1571637600 3.8848 1571644800 3.8847 1571652000 3.8842 1571659200 3.8853 1571666400 3.8855 1571673600 3.8843 1571680800 3.8924 1571688000 3.8945 1571695200 3.8938 1571702400 3.8945 1571709600 3.8948 1571716800 3.8936 1571724000 3.8950 1571731200 3.8922 1571738400 3.8922 1571745600 3.8920 1571752800 3.8931 1571760000 3.8924 1571767200 3.8726 1571774400 3.8737 1571781600 3.8735 1571788800 3.8758 1571796000 3.8751 1571803200 3.8741 1571810400 3.8769 1571817600 3.8780 1571824800 3.8777 1571832000 3.8730 1571839200 3.8756 1571846400 3.8751 1571853600 3.8747 1571860800 3.8703 1571868000 3.8743 1571875200 3.8752 1571882400 3.8742 1571889600 3.8735 1571896800 3.8763 1571904000 3.8778 1571911200 3.8756 1571918400 3.8749 1571925600 3.8759 1571932800 3.8733 1571940000 3.8740 1571947200 3.8749 1571954400 3.8748 1571961600 3.8757 1571968800 3.8749 1571976000 3.8742 1571983200 3.8746 1571990400 3.8750 1571997600 3.8752 1572004800 3.8754 1572012000 3.8751 1572019200 3.8747 1572026400 3.8748 1572033600 3.8756 1572040800 3.8752 1572048000 3.8757 1572055200 3.8748 1572062400 3.8744 1572069600 3.8745 1572076800 3.8733 1572084000 3.8727 1572091200 3.8732 1572098400 3.8740 1572105600 3.8740 1572112800 3.8737 1572120000 3.8747 1572127200 3.8738 1572134400 3.8748 1572141600 3.8745 1572148800 3.8745 1572156000 3.8745 1572163200 3.8743 1572170400 3.8754 1572177600 3.8753 1572184800 3.8746 1572192000 3.8758 1572199200 3.8754 1572206400 3.8754 1572213600 3.8751 1572220800 3.8773 1572228000 3.8755 1572235200 3.8754 1572242400 3.8754 1572249600 3.8756 1572256800 3.8758 1572264000 3.8766 1572271200 3.8755 1572278400 3.8764 1572285600 3.8765 1572292800 3.8769 1572300000 3.8773 1572307200 3.8767 1572314400 3.8788 1572321600 3.8767 1572328800 3.8778 1572336000 3.8786 1572343200 3.8776 1572350400 3.8778 1572357600 3.8782 1572364800 3.8769 1572372000 3.8765 1572379200 3.8791 1572386400 3.8777 1572393600 3.8773 1572400800 3.8782 1572408000 3.8793 1572415200 3.8788 1572422400 3.8778 1572429600 3.8766 1572436800 3.8776 1572444000 3.8795 1572451200 3.8781 1572458400 3.8781 1572465600 3.8784 1572472800 3.8772 1572480000 3.8778 1572487200 3.8793 1572494400 3.8786 1572501600 3.8769 1572508800 3.8771 1572516000 3.8775 1572523200 3.8768 1572530400 3.8759 1572537600 3.8761 1572544800 3.8780 1572552000 3.8789 1572559200 3.8771 1572573600 3.8780 1572566400 3.8778 1572580800 3.8780 1572588000 3.8790 1572595200 3.8790 1572602400 3.8781 1572609600 3.8784 1572616800 3.8788 1572624000 3.8787 1572631200 3.8779 1572638400 3.8786 1572645600 3.8783 1572652800 3.8785 1572660000 3.8786 1572667200 3.8778 1572674400 3.8779 1572681600 3.8777 1572688800 3.8767 1572696000 3.8781 1572703200 3.8760 1572710400 3.8774 1572717600 3.8784 1572724800 3.8777 1572732000 3.8787 1572739200 3.8789 1572746400 3.8790 1572753600 3.8790 1572760800 3.8798 1572768000 3.8793 1572775200 3.8794 1572782400 3.8792 1572789600 3.8792 1572796800 3.8803 1572804000 3.8800 1572811200 3.8809 1572818400 3.8806 1572825600 3.8809 1572832800 3.8814 1572840000 3.8803 1572847200 3.8801 1572854400 3.8792 1572861600 3.8789 1572868800 3.8793 1572876000 3.8782 1572883200 3.8797 1572890400 3.8816 1572897600 3.8631 1572904800 3.8803 1572912000 3.8830 1572919200 3.8822 1572926400 3.8821 1572933600 3.8813 1572940800 3.8824 1572948000 3.8823 1572955200 3.8821 1572962400 3.8821 1572969600 3.8833 1572976800 3.8836 1572984000 3.8826 1572991200 3.8825 1572998400 3.8835 1573005600 3.8835 1573012800 3.8831 1573020000 3.8827 1573027200 3.8817 1573034400 3.8824 1573041600 3.8827 1573048800 3.8847 1573056000 3.8845 1573063200 3.8863 1573070400 3.8850 1573077600 3.8854 1573084800 3.8862 1573092000 3.8854 1573099200 3.8853 1573106400 3.8859 1573113600 3.8796 1573120800 3.8808 1573128000 3.8758 1573135200 3.8769 1573142400 3.8780 1573149600 3.8785 1573156800 3.8802 1573164000 3.8808 1573171200 3.8815 1573178400 3.8806 1573192800 3.8810 1573200000 3.8801 1573207200 3.8798 1573214400 3.8799 1573221600 3.8800 1573228800 3.8806 1573236000 3.8815 1573243200 3.8826 1573250400 3.8820 1573257600 3.8849 1573264800 3.8835 1573272000 3.8833 1573279200 3.8830 1573286400 3.8825 1573293600 3.8828 1573300800 3.8849 1573308000 3.8841 1573315200 3.8844 1573322400 3.8834 1573329600 3.8835 1573336800 3.8835 1573344000 3.8854 1573351200 3.8838 1573358400 3.8841 1573365600 3.8852 1573372800 3.8849 1573380000 3.8850 1573387200 3.8850 1573394400 3.8842 1573401600 3.8847 1573408800 3.8843 1573416000 3.8847 1573423200 3.8844 1573430400 3.8800 1573437600 3.8800 1573444800 3.8803 1573452000 3.8804 1573459200 3.8806 1573466400 3.8810 1573473600 3.8807 1573480800 3.8824 1573488000 3.8816 1573495200 3.8827 1573502400 3.8817 1573509600 3.8823 1573516800 3.8794 1573524000 3.8798 1573531200 3.8804 1573538400 3.8795 1573545600 3.8790 1573552800 3.8722 1573560000 3.8709 1573567200 3.8720 1573574400 3.8711 1573581600 3.8724 1573588800 3.8726 1573596000 3.8727 1573603200 3.8715 1573610400 3.8715 1573617600 3.8719 1573624800 3.8703 1573632000 3.8712 1573639200 3.8700 1573646400 3.8718 1573653600 3.8699 1573660800 3.8705 1573668000 3.8722 1573675200 3.8708 1573682400 3.8710 1573689600 3.8708 1573696800 3.8708 1573704000 3.8721 1573711200 3.8709 1573718400 3.8735 1573725600 3.8753 1573732800 3.8740 1573740000 3.8743 1573747200 3.8746 1573754400 3.8705 1573761600 3.8763 1573768800 3.8759 1573776000 3.8746 1573783200 3.8746 1573790400 3.8741 1573797600 3.8738 1573804800 3.8739 1573812000 3.8745 1573819200 3.8740 1573826400 3.8735 1573833600 3.8731 1573840800 3.8732 1573848000 3.8717 1573855200 3.8743 1573862400 3.8721 1573869600 3.8712 1573876800 3.8719 1573884000 3.8713 1573891200 3.8729 1573898400 3.8713 1573905600 3.8706 1573912800 3.8694 1573920000 3.8690 1573927200 3.8706 1573934400 3.8713 1573941600 3.8731 1573948800 3.8729 1573956000 3.8704 1573963200 3.8725 1573970400 3.8724 1573977600 3.8696 1573984800 3.8687 1573992000 3.8688 1573999200 3.8684 1574006400 3.8687 1574013600 3.8673 1574020800 3.8678 1574028000 3.8677 1574035200 3.8691 1574042400 3.8685 1574049600 3.8685 1574056800 3.8732 1574064000 3.8736 1574071200 3.8730 1574078400 3.8720 1574085600 3.8732 1574092800 3.8737 1574100000 3.8768 1574107200 3.8742 1574114400 3.8752 1574121600 3.8732 1574128800 3.8727 1574136000 3.8722 1574143200 3.8660 1574150400 3.8664 1574157600 3.8664 1574164800 3.8678 1574172000 3.8678 1574179200 3.8686 1574186400 3.8689 1574193600 3.8675 1574200800 3.8674 1574208000 3.8687 1574215200 3.8678 1574222400 3.8674 1574229600 3.8669 1574236800 3.8672 1574244000 3.8673 1574251200 3.8686 1574258400 3.8667 1574265600 3.8682 1574272800 3.8673 1574280000 3.8667 1574287200 3.8675 1574294400 3.8679 1574301600 3.8675 1574308800 3.8696 1574316000 3.8723 1574323200 3.8729 1574330400 3.8725 1574337600 3.8727 1574344800 3.8752 1574352000 3.8761 1574359200 3.8762 1574366400 3.8778 1574373600 3.8773 1574380800 3.8775 1574388000 3.8784 1574395200 3.8787 1574402400 3.8784 1574409600 3.8800 1574416800 3.8797 1574424000 3.8799 1574431200 3.8791 1574438400 3.8792 1574445600 3.8815 1574452800 3.8813 1574460000 3.8815 1574467200 3.8877 1574474400 3.8873 1574481600 3.8884 1574488800 3.8848 1574496000 3.8846 1574503200 3.8850 1574510400 3.8856 1574517600 3.8862 1574524800 3.8857 1574532000 3.8878 1574539200 3.8884 1574546400 3.8764 1574553600 3.8765 1574560800 3.8761 1574568000 3.8759 1574575200 3.8731 1574582400 3.8733 1574589600 3.8724 1574596800 3.8717 1574604000 3.8751 1574611200 3.8750 1574618400 3.8755 1574625600 3.8761 1574632800 3.8762 1574640000 3.8759 1574647200 3.8760 1574654400 3.8757 1574661600 3.8772 1574668800 3.8771 1574676000 3.8771 1574683200 3.8773 1574690400 3.8724 1574697600 3.8542 1574704800 3.8541 1574712000 3.8538 1574719200 3.8546 1574726400 3.8549 1574733600 3.8547 1574740800 3.8548 1574748000 3.8549 1574755200 3.8540 1574762400 3.8539 1574769600 3.8543 1574776800 3.8546 1574784000 3.8545 1574791200 3.8530 1574798400 3.8540 1574805600 3.8523 1574812800 3.8537 1574820000 3.8539 1574827200 3.8554 1574834400 3.8566 1574841600 3.8561 1574848800 3.8547 1574856000 3.8543 1574863200 3.8553 1574870400 3.8557 1574877600 3.8546 1574884800 3.8551 1574892000 3.8547 1574899200 3.8552 1574906400 3.8551 1574913600 3.8541 1574920800 3.8543 1574928000 3.8548 1574935200 3.8551 1574942400 3.8552 1574949600 3.8553 1574956800 3.8549 1574964000 3.8549 1574971200 3.8538 1574978400 3.8553 1574985600 3.8550 1574992800 3.8556 1575000000 3.8544 1575007200 3.8542 1575014400 3.8539 1575021600 3.8550 1575028800 3.8545 1575036000 3.8549 1575043200 3.8544 1575050400 3.8515 1575057600 3.8555 1575064800 3.8550 1575072000 3.8539 1575079200 3.8540 1575086400 3.8542 1575093600 3.8615 1575100800 3.8548 1575108000 3.8538 1575115200 3.8543 1575122400 3.8537 1575129600 3.8537 1575136800 3.8546 1575144000 3.8546 1575151200 3.8550 1575165600 3.8544 1575172800 3.8541 1575158400 3.8542 1575180000 3.8539 1575187200 3.8552 1575194400 3.8547 1575201600 3.8546 1575208800 3.8540 1575216000 3.8545 1575223200 3.8544 1575230400 3.8546 1575237600 3.8540 1575244800 3.8546 1575252000 3.8545 1575259200 3.8562 1575266400 3.8558 1575273600 3.8566 1575280800 3.8569 1575288000 3.8562 1575295200 3.8568 1575302400 3.8557 1575309600 3.8540 1575316800 3.8543 1575324000 3.8536 1575331200 3.8548 1575338400 3.8556 1575345600 3.8545 1575352800 3.8557 1575360000 3.8559 1575367200 3.8549 1575374400 3.8546 1575381600 3.8544 1575388800 3.8548 1575396000 3.8538 1575403200 3.8541 1575410400 3.8546 1575417600 3.8551 1575424800 3.8558 1575432000 3.8597 1575439200 3.8560 1575446400 3.8551 1575453600 3.8552 1575460800 3.8541 1575468000 3.8549 1575475200 3.8534 1575482400 3.8531 1575489600 3.8542 1575496800 3.8534 1575504000 3.8536 1575511200 3.8542 1575518400 3.8544 1575525600 3.8532 1575532800 3.8535 1575540000 3.8537 1575547200 3.8538 1575554400 3.8536 1575561600 3.8534 1575568800 3.8534 1575576000 3.8533 1575583200 3.8533 1575590400 3.8559 1575597600 3.8573 1575604800 3.8574 1575612000 3.8560 1575619200 3.8560 1575626400 3.8556 1575633600 3.8558 1575640800 3.8555 1575648000 3.8558 1575655200 3.8547 1575662400 3.8536 1575669600 3.8534 1575676800 3.8546 1575684000 3.8538 1575691200 3.8548 1575698400 3.8547 1575705600 3.8539 1575712800 3.8538 1575720000 3.8542 1575727200 3.8545 1575734400 3.8548 1575741600 3.8548 1575748800 3.8545 1575756000 3.8546 1575763200 3.8543 1575770400 3.8548 1575777600 3.8543 1575784800 3.8545 1575792000 3.8545 1575799200 3.8564 1575806400 3.8551 1575813600 3.8550 1575820800 3.8554 1575828000 3.8551 1575835200 3.8533 1575842400 3.8542 1575849600 3.8553 1575856800 3.8550 1575864000 3.8557 1575871200 3.8559 1575878400 3.8565 1575885600 3.8554 1575892800 3.8557 1575900000 3.8549 1575907200 3.8556 1575914400 3.8559 1575921600 3.8546 1575928800 3.8567 1575936000 3.8569 1575943200 3.8568 1575950400 3.8572 1575957600 3.8577 1575964800 3.8571 1575972000 3.8577 1575979200 3.8571 1575986400 3.8614 1575993600 3.8616 1576000800 3.8616 1576008000 3.8616 1576015200 3.8617 1576022400 3.8665 1576029600 3.8668 1576036800 3.8667 1576044000 3.8665 1576051200 3.8671 1576058400 3.8663 1576065600 3.8638 1576072800 3.8635 1576080000 3.8638 1576087200 3.8657 1576094400 3.8652 1576101600 3.8679 1576108800 3.8667 1576116000 3.8671 1576123200 3.8684 1576130400 3.8692 1576137600 3.8681 1576144800 3.8668 1576152000 3.8666 1576159200 3.8659 1576166400 3.8653 1576173600 3.8653 1576180800 3.8655 1576188000 3.8664 1576195200 3.8658 1576202400 3.8657 1576209600 3.8677 1576216800 3.8674 1576224000 3.8668 1576231200 3.8670 1576238400 3.8677 1576245600 3.8685 1576252800 3.8697 1576260000 3.8683 1576267200 3.8688 1576274400 3.8696 1576281600 3.8689 1576288800 3.8695 1576296000 3.8673 1576303200 3.8658 1576310400 3.8658 1576317600 3.8656 1576324800 3.8661 1576332000 3.8665 1576339200 3.8667 1576346400 3.8661 1576353600 3.8665 1576360800 3.8664 1576368000 3.8671 1576375200 3.8647 1576382400 3.8664 1576389600 3.8662 1576396800 3.8662 1576404000 3.8663 1576411200 3.8655 1576418400 3.8654 1576425600 3.8658 1576432800 3.8658 1576440000 3.8662 1576447200 3.8667 1576454400 3.8667 1576461600 3.8667 1576468800 3.8670 1576476000 3.8685 1576483200 3.8684 1576490400 3.8684 1576497600 3.8683 1576504800 3.8098 1576512000 3.8705 1576519200 3.8704 1576526400 3.8705 1576533600 3.8698 1576540800 3.8687 1576548000 3.8686 1576555200 3.8692 1576562400 3.8693 1576569600 3.8683 1576576800 3.8689 1576584000 3.8676 1576591200 3.8677 1576598400 3.8680 1576605600 3.8680 1576612800 3.8698 1576620000 3.8698 1576627200 3.8691 1576634400 3.8700 1576641600 3.8707 1576648800 3.8714 1576656000 3.8708 1581667200 3.7013 1581674400 3.6994 1581681600 3.6988 1581688800 3.6985 1581696000 3.6968 1581703200 3.6973 1581710400 3.7023 1581717600 3.6981 1581724800 3.6949 1581732000 3.6953 1581739200 3.6950 1581746400 3.6955 1581753600 3.6953 1581760800 3.6950 1581768000 3.6953 1581775200 3.6953 1581782400 3.6969 1581789600 3.6963 1581796800 3.6970 1581804000 3.6968 1581811200 3.6965 1581818400 3.6968 1581825600 3.6970 1581832800 3.6953 1581840000 3.6969 1581847200 3.6968 1581854400 3.6968 1581861600 3.6966 1581868800 3.6967 1581876000 3.7118 1581883200 3.7069 1581890400 3.7110 1581897600 3.7119 1581904800 3.7124 1581912000 3.7109 1581919200 3.7054 1581926400 3.7166 1581933600 3.6954 1581940800 3.6953 1581948000 3.6971 1581955200 3.6960 1581962400 3.6880 1581969600 3.6879 1581976800 3.6886 1581984000 3.6882 1581991200 3.6870 1581998400 3.6864 1582005600 3.6866 1582012800 3.6868 1582020000 3.6842 1582027200 3.6858 1582034400 3.6848 1582041600 3.6851 1582048800 3.6858 1582056000 3.6860 1582063200 3.6858 1582070400 3.6811 1582077600 3.6819 1582084800 3.6804 1582092000 3.6802 1582099200 3.6259 1582106400 3.6261 1582113600 3.6490 1582120800 3.6157 1582128000 3.6157 1582135200 3.6155 1582142400 3.6175 1582149600 3.6139 1582156800 3.6132 1582164000 3.6133 1582171200 3.6130 1582178400 3.6154 1582185600 3.6142 1582192800 3.6144 1582200000 3.6144 1582207200 3.6146 1582214400 3.6156 1582221600 3.6161 1582228800 3.6164 1582236000 3.6179 1582243200 3.6180 1582250400 3.6176 1582257600 3.6168 1582264800 3.6176 1582272000 3.6171 1582279200 3.6174 1582286400 3.6176 1582293600 3.6170 1582300800 3.6158 1582308000 3.6166 1582315200 3.6165 1582322400 3.6166 1582329600 3.6164 1582336800 3.6171 1582344000 3.6167 1582351200 3.6167 1582358400 3.6169 1582365600 3.6172 1582372800 3.6164 1582380000 3.6164 1582387200 3.6169 1582394400 3.6172 1582401600 3.6164 1582408800 3.6163 1582416000 3.6166 1582423200 3.6188 1582430400 3.6188 1582437600 3.6190 1582444800 3.6192 1582452000 3.6190 1582459200 3.6196 1582466400 3.6203 1582473600 3.6190 1582480800 3.6238 1582488000 3.6242 1582495200 3.6238 1582502400 3.6197 1582509600 3.6206 1582516800 3.6199 1582524000 3.6190 1582531200 3.6191 1582538400 3.6194 1582545600 3.6199 1582552800 3.6219 1582560000 3.6227 1582567200 3.6232 1582574400 3.6243 1582581600 3.6235 1582588800 3.6231 1582596000 3.6234 1582603200 3.6248 1582610400 3.6234 1582617600 3.6229 1582624800 3.6236 1582632000 3.6238 1582639200 3.6239 1582646400 3.6240 1582653600 3.6244 1582660800 3.6242 1582668000 3.6215 1582675200 3.6242 1582682400 3.6242 1582689600 3.6248 1582696800 3.6255 1582704000 3.6244 1582711200 3.6243 1582718400 3.6248 1582725600 3.6210 1582732800 3.6233 1582740000 3.6220 1582747200 3.6233 1582754400 3.6224 1582761600 3.6234 1582768800 3.6287 1582776000 3.6228 1582783200 3.6298 1582790400 3.6237 1582797600 3.6249 1582804800 3.6249 1582812000 3.6250 1582819200 3.6256 1582826400 3.6257 1582833600 3.6270 1582840800 3.6252 1582848000 3.6249 1582855200 3.6257 1582862400 3.6256 1582869600 3.6249 1582876800 3.6261 1582884000 3.6256 1582891200 3.6247 1582898400 3.6269 1582905600 3.6266 1582912800 3.6264 1582920000 3.6275 1582927200 3.6252 1582934400 3.6263 1582941600 3.6262 1582948800 3.6261 1582956000 3.6259 1582963200 3.6263 1582970400 3.6258 1582977600 3.6264 1582984800 3.6264 1582992000 3.6264 1582999200 3.6266 1583006400 3.6258 1583013600 3.6254 1583028000 3.6260 1583020800 3.6263 1583035200 3.6266 1583042400 3.6266 1583049600 3.6272 1583056800 3.6287 1583064000 3.6284 1583071200 3.6275 1583078400 3.6268 1583085600 3.6264 1583092800 3.6267 1583100000 3.6274 1583107200 3.6273 1583114400 3.6276 1583121600 3.6265 1583128800 3.6263 1583136000 3.6265 1583143200 3.6263 1583150400 3.6268 1583157600 3.6287 1583164800 3.6279 1583172000 3.6275 1583179200 3.6280 1583186400 3.6277 1583193600 3.6278 1583200800 3.6276 1583208000 3.6274 1583215200 3.6273 1583222400 3.6257 1583229600 3.6247 1583236800 3.6238 1583244000 3.7663 1583251200 3.7660 1583258400 3.7651 1583265600 3.7667 1583272800 3.7640 1583280000 3.7650 1583287200 3.7890 1583294400 3.7879 1583301600 3.7626 1583308800 3.7625 1583316000 3.7625 1583323200 3.7628 1583330400 3.7625 1583337600 3.7627 1583344800 3.7633 1583352000 3.7543 1583359200 3.7539 1583366400 3.7555 1583373600 3.7546 1583380800 3.7554 1583388000 3.7548 1583395200 3.7550 1583402400 3.7541 1583409600 3.7540 1583416800 3.7545 1583424000 3.7541 1583431200 3.7540 1583438400 3.7535 1583445600 3.7544 1583452800 3.7558 1583460000 3.7561 1583467200 3.7555 1583474400 3.7558 1583481600 3.7559 1583488800 3.7566 1583496000 3.7567 1583503200 3.7575 1583510400 3.7566 1583517600 3.7548 1583524800 3.7554 1583532000 3.7540 1583539200 3.7543 1583546400 3.7531 1583553600 3.7529 1583560800 3.7544 1583568000 3.7517 1583575200 3.7517 1583582400 3.7522 1583589600 3.7521 1583596800 3.7528 1583604000 3.7530 1583611200 3.7533 1583618400 3.7520 1583625600 3.7521 1583632800 3.7524 1583640000 3.7519 1583647200 3.7527 1583654400 3.7519 1583661600 3.7503 1583668800 3.7509 1583676000 3.7508 1583683200 3.7513 1583690400 3.7510 1583697600 3.7511 1583704800 3.7514 1583712000 3.7513 1583719200 3.7512 1583726400 3.7513 1583733600 3.7507 1583740800 3.7519 1583748000 3.7512 1583755200 3.7510 1583762400 3.7513 1583769600 3.7511 1583776800 3.7522 1583784000 3.7523 1583791200 3.7516 1583798400 3.7499 1583805600 3.7509 1583812800 3.7509 1583820000 3.7519 1583827200 3.7526 1583834400 3.7520 1583841600 3.7175 1583848800 3.7166 1583856000 3.7145 1583863200 3.7129 1583870400 3.7142 1583877600 3.7137 1583884800 3.7131 1583892000 3.7137 1583899200 3.7117 1583906400 3.7153 1583913600 3.7152 1583920800 3.7155 1583928000 3.7155 1583935200 3.7144 1583942400 3.7145 1583949600 3.7105 1583956800 3.7108 1583964000 3.7075 1583971200 3.7043 1583978400 3.7040 1583985600 3.7042 1583992800 3.7047 1584000000 3.7069 1584007200 3.7083 1584014400 3.7047 1584021600 3.7045 1584028800 3.7067 1584036000 3.7051 1584043200 3.7068 1584050400 3.7065 1584057600 3.7088 1584064800 3.7070 1584072000 3.7069 1584079200 3.7070 1584086400 3.7070 1584093600 3.7064 1584100800 3.7070 1584108000 3.7088 1584115200 3.7084 1584122400 3.7092 1584129600 3.7080 1584136800 3.7066 1584144000 3.7066 1584151200 3.7064 1584158400 3.7071 1584165600 3.7064 1584172800 3.7060 1584180000 3.7102 1584187200 3.7104 1584194400 3.7056 1584201600 3.7055 1584208800 3.7058 1584216000 3.7068 1584223200 3.7061 1584230400 3.7082 1584237600 3.7086 1584244800 3.7086 1584252000 3.7086 1584259200 3.7080 1584266400 3.7081 1584273600 3.7079 1584280800 3.7077 1584288000 3.7082 1584295200 3.7075 1584302400 3.7074 1584309600 3.7045 1584316800 3.7049 1584324000 3.7049 1584331200 3.7062 1584338400 3.7067 1584345600 3.7072 1584352800 3.7066 1584360000 3.7078 1584367200 3.7073 1584374400 3.7099 1584381600 3.7062 1584388800 3.7038 1584396000 3.7043 1584403200 3.7052 1584410400 3.7061 1584417600 3.7044 1584424800 3.7044 1584432000 3.7051 1584439200 3.7057 1584446400 3.7052 1584453600 3.7056 1584460800 3.7063 1584468000 3.7060 1584475200 3.7072 1584482400 3.7068 1584489600 3.7070 1584496800 3.7066 1584504000 3.7067 1584511200 3.7094 1584518400 3.7079 1584525600 3.7066 1584532800 3.7060 1584540000 3.7411 1584547200 3.7402 1584554400 3.7420 1584561600 3.7410 1584568800 3.7409 1584576000 3.7478 1584583200 3.7486 1584590400 3.7485 1584597600 3.7468 1584604800 3.7451 1584612000 3.7449 1584619200 3.7451 1584626400 3.7458 1584633600 3.7461 1584640800 3.7456 1584648000 3.7439 1584655200 3.7444 1584662400 3.7439 1584669600 3.7417 1584676800 3.7425 1584684000 3.7424 1584691200 3.7423 1584698400 3.7438 1584705600 3.7417 1584712800 3.7426 1584720000 3.7403 1584727200 3.7400 1584734400 3.7409 1584741600 3.7418 1584748800 3.7445 1584756000 3.7394 1584763200 3.7395 1584770400 3.7467 1584777600 3.7403 1584784800 3.7395 1584792000 3.7405 1584799200 3.7411 1584813600 3.7403 1584820800 3.7389 1584828000 3.7404 1584835200 3.7394 1584842400 3.7392 1584849600 3.7428 1584856800 3.7408 1584864000 3.7407 1584871200 3.7410 1584878400 3.7416 1584885600 3.7411 1584892800 3.7413 1584900000 3.7422 1584907200 3.7443 1584914400 3.7416 1584921600 3.7450 1584928800 3.7439 1584936000 3.7470 1584943200 3.7469 1584950400 3.7475 1584957600 3.7475 1584964800 3.7469 1584972000 3.7477 1584979200 3.7412 1584986400 3.7422 1584993600 3.7409 1585000800 3.7396 1585008000 3.7426 1585015200 3.7405 1585022400 3.7547 1585029600 3.7458 1585036800 3.7458 1585044000 3.7677 1585051200 3.7689 1585058400 3.7694 1585065600 3.7685 1585072800 3.7673 1585080000 3.7693 1585087200 3.7702 1585094400 3.7650 1585101600 3.7663 1585108800 3.7672 1585116000 3.7675 1585123200 3.7584 1585130400 3.7561 1585137600 3.7659 1585144800 3.7671 1585152000 3.7693 1585159200 3.7624 1585166400 3.7638 1585173600 3.7683 1585180800 3.7640 1585188000 3.7638 1585195200 3.7644 1585202400 3.7635 1585209600 3.7618 1585216800 3.7612 1585224000 3.7621 1585231200 3.7613 1585238400 3.7610 1585245600 3.7608 1585252800 3.7602 1585260000 3.7609 1585267200 3.7582 1585274400 3.7563 1585281600 3.7563 1585288800 3.7559 1585296000 3.7571 1585303200 3.7569 1585310400 3.7587 1585317600 3.7580 1585324800 3.7590 1585332000 3.7752 1585339200 3.7753 1585346400 3.7803 1585353600 3.7774 1585360800 3.7757 1585368000 3.7758 1585375200 3.7753 1585382400 3.7752 1585389600 3.7743 1585396800 3.7751 1585404000 3.7756 1585411200 3.7747 1585418400 3.7754 1585425600 3.7753 1585432800 3.7754 1585440000 3.7747 1585447200 3.7742 1585454400 3.7745 1585461600 3.7739 1585468800 3.7730 1585476000 3.7726 1585483200 3.7740 1585490400 3.7735 1585497600 3.7728 1585504800 3.7728 1585512000 3.7726 1585519200 3.7723 1585526400 3.7716 1585533600 3.7715 1585540800 3.7721 1585548000 3.7712 1585555200 3.7709 1585562400 3.7723 1585569600 3.7718 1585576800 3.7692 1585584000 3.7695 1585591200 3.7705 1585598400 3.7701 1585605600 3.7691 1585612800 3.7681 1585620000 3.7687 1585627200 3.7686 1585634400 3.7673 1585641600 3.7691 1585648800 3.7688 1585656000 3.7706 1585663200 3.7685 1585670400 3.7684 1585677600 3.7681 1585684800 3.7687 1585692000 3.7683 1585706400 3.7675 1585699200 3.7669 1585713600 3.7667 1585720800 3.7671 1585728000 3.7662 1585735200 3.7689 1585742400 3.7685 1585749600 3.7686 1585756800 3.7674 1585764000 3.7663 1585771200 3.7660 1585778400 3.7661 1585785600 3.7644 1585792800 3.7646 1585800000 3.7644 1585807200 3.7649 1585814400 3.7638 1585821600 3.7657 1585828800 3.7628 1585836000 3.7629 1585843200 3.7631 1585850400 3.7629 1585857600 3.7632 1585864800 3.7640 1585872000 3.7627 1585879200 3.7629 1585886400 3.7624 1585893600 3.7632 1585900800 3.7621 1585908000 3.7623 1585915200 3.7620 1585922400 3.7627 1585936800 3.7629 1585944000 3.7615 1585951200 3.7622 1585958400 3.7633 1585965600 3.7620 1585972800 3.7619 1585980000 3.7617 1585987200 3.7625 1585994400 3.7636 1586001600 3.7633 1586008800 3.7636 1586016000 3.7637 1586023200 3.7629 1586030400 3.7625 1586037600 3.7633 1586044800 3.7618 1586052000 3.7619 1586059200 3.7631 1586066400 3.7627 1586073600 3.7622 1586080800 3.7643 1586088000 3.7641 1586095200 3.7643 1586102400 3.7642 1586109600 3.7643 1586116800 3.7645 1586124000 3.7621 1586131200 3.7621 1586138400 3.7626 1586145600 3.7625 1586152800 3.7627 1586160000 3.7638 1586167200 3.7630 1586174400 3.7634 1586181600 3.7637 1586188800 3.8044 1586196000 3.8036 1586203200 3.8049 1586210400 3.7982 1586217600 3.8030 1586224800 3.8039 1586232000 3.8041 1586239200 3.8036 1586246400 3.8036 1586253600 3.8055 1586260800 3.8004 1586268000 3.8015 1586275200 3.8007 1586282400 3.7993 1586289600 3.8000 1586296800 3.7957 1586304000 3.7957 1586311200 3.7963 1586318400 3.8031 1586325600 3.8019 1586332800 3.8025 1586340000 3.8029 1586347200 3.8024 1586354400 3.8016 1586361600 3.8017 1586368800 3.8008 1586376000 3.8022 1586383200 3.7940 1586390400 3.7935 1586397600 3.7994 1586404800 3.7994 1586412000 3.7978 1586419200 3.7443 1586426400 3.7787 1586433600 3.7680 1586440800 3.7686 1586448000 3.7943 1586455200 3.7934 1586462400 3.7897 1586469600 3.7892 1586476800 3.7890 1586484000 3.7882 1586491200 3.7882 1586498400 3.7893 1586505600 3.7894 1586512800 3.7892 1586520000 3.7902 1586527200 3.7883 1586534400 3.7886 1586541600 3.7880 1586548800 3.7852 1586556000 3.7830 1586563200 3.7829 1586570400 3.7829 1586577600 3.7784 1586584800 3.7779 1586592000 3.7766 1586599200 3.7781 1586606400 3.7764 1586613600 3.7760 1586620800 3.7757 1586628000 3.7765 1586635200 3.7759 1586642400 3.7778 1586649600 3.7774 1586656800 3.7744 1586664000 3.7741 1586671200 3.7745 1586678400 3.7765 1586685600 3.7752 1586692800 3.7753 1586700000 3.7757 1586707200 3.7754 1586714400 3.7760 1586721600 3.7758 1586728800 3.7757 1586736000 3.7764 1586743200 3.7761 1586750400 3.7758 1586757600 3.7762 1586764800 3.7745 1586772000 3.7745 1586779200 3.7229 1586786400 3.7232 1586793600 3.7243 1586800800 3.7235 1586808000 3.7231 1586815200 3.7224 1586822400 3.7231 1586829600 3.7237 1586836800 3.7241 1586844000 3.7240 1586851200 3.7245 1586858400 3.7278 1586865600 3.7277 1586872800 3.7287 1586880000 3.7285 1586887200 3.7274 1586894400 3.7266 1586901600 3.7268 1586908800 3.7257 1586916000 3.7244 1586923200 3.7273 1586930400 3.7280 1586937600 3.7257 1586944800 3.7260 1586952000 3.7252 1586959200 3.7272 1586966400 3.7891 1586973600 3.7875 1586980800 3.7827 1586988000 3.7852 1586995200 3.7900 1587002400 3.7909 1587009600 3.7902 1587016800 3.7906 1587024000 3.7894 1587031200 3.7902 1587038400 3.7903 1587045600 3.7917 1587052800 3.6068 1587060000 3.6051 1587067200 3.6054 1587074400 3.6056 1587081600 3.6048 1587088800 3.6046 1587096000 3.6032 1587103200 3.6078 1587110400 3.6047 1587117600 3.6073 1587124800 3.6054 1587132000 3.6073 1587139200 3.6088 1587146400 3.6067 1587153600 3.6070 1587160800 3.6022 1587168000 3.6011 1587175200 3.6047 1587182400 3.6035 1587189600 3.6043 1587196800 3.6066 1587204000 3.6043 1587211200 3.6052 1587218400 3.6041 1587225600 3.6041 1587232800 3.6028 1587240000 3.6019 1587247200 3.6020 1587254400 3.6037 1587261600 3.6036 1587268800 3.6037 1587276000 3.6036 1587283200 3.6073 1587290400 3.6056 1587297600 3.6059 1587304800 3.6061 1587312000 3.6075 1587319200 3.6063 1587326400 3.6066 1587333600 3.6066 1587340800 3.6068 1587348000 3.6076 1587355200 3.6069 1587362400 3.6082 1587369600 3.6176 1587376800 3.6087 1587384000 3.6085 1587391200 3.6087 1587398400 3.6083 1587405600 3.6079 1587412800 3.6094 1587420000 3.6500 1587427200 3.6484 1587434400 3.6486 1587441600 3.6483 1587448800 3.6500 1587456000 3.6489 1587463200 3.6482 1587470400 3.6492 1587477600 3.6499 1587484800 3.6509 1587492000 3.6506 1587499200 3.6518 1587506400 3.6513 1587513600 3.6515 1587520800 3.6532 1587528000 3.6521 1587535200 3.6519 1587542400 3.6525 1587549600 3.6518 1587556800 3.6533 1587564000 3.6527 1587571200 3.6540 1587578400 3.6529 1587585600 3.6527 1587592800 3.6544 1587600000 3.6549 1587607200 3.6552 1587614400 3.6549 1587621600 3.6554 1587628800 3.6550 1587636000 3.6561 1587643200 3.6589 1587650400 3.6498 1587657600 3.6113 1587664800 3.6144 1587672000 3.6151 1587679200 3.6483 1587686400 3.6460 1587693600 3.6630 1587700800 3.6457 1587708000 3.6463 1587715200 3.6455 1587722400 3.6142 1587729600 3.6455 1587736800 3.6461 1587744000 3.6460 1587751200 3.6469 1587758400 3.6476 1587765600 3.6469 1587772800 3.6464 1587780000 3.6472 1587787200 3.6491 1587794400 3.6484 1587801600 3.6499 1587808800 3.6495 1587816000 3.6502 1587823200 3.6490 1587830400 3.6491 1587837600 3.6495 1587844800 3.6495 1587852000 3.6486 1587859200 3.6500 1587866400 3.6492 1587873600 3.6494 1587880800 3.6493 1587888000 3.6494 1587895200 3.6481 1587902400 3.6482 1587909600 3.6497 1587916800 3.6485 1587924000 3.6486 1587931200 3.6489 1587938400 3.6487 1587945600 3.6487 1587952800 3.6498 1587960000 3.6494 1587967200 3.6497 1587974400 3.6483 1587981600 3.6486 1587988800 3.6494 1587996000 3.6481 1588003200 3.6476 1588010400 3.6478 1588017600 3.6485 1588024800 3.6542 1588032000 3.6498 1588039200 3.6485 1588046400 3.6481 1588053600 3.6483 1588060800 3.6484 1588068000 3.6476 1588075200 3.6486 1588082400 3.6516 1588089600 3.6567 1588096800 3.6568 1588104000 3.6535 1588111200 3.6496 1588118400 3.6510 1588125600 3.6492 1588132800 3.6507 1588140000 3.6502 1588147200 3.6501 1588154400 3.7577 1588161600 3.7572 1588168800 3.7565 1588176000 3.7554 1588183200 3.7562 1588190400 3.7568 1588197600 3.7575 1588204800 3.7585 1588212000 3.7594 1588219200 3.7590 1588226400 3.7587 1588233600 3.7580 1588240800 3.7586 1588248000 3.7556 1588255200 3.7567 1588262400 3.7559 1588269600 3.7562 1588276800 3.7560 1588284000 3.7564 1588298400 3.7559 1588291200 3.7561 1588305600 3.7559 1588312800 3.7558 1588320000 3.7546 1588327200 3.7530 1588334400 3.7555 1588341600 3.7579 1588348800 3.7557 1588356000 3.7558 1588363200 3.7551 1588370400 3.7554 1588377600 3.7559 1588384800 3.7551 1588392000 3.7553 1588399200 3.7553 1588406400 3.7554 1588413600 3.7541 1588420800 3.7542 1588428000 3.7547 1588435200 3.7545 1588442400 3.7542 1588449600 3.7543 1588456800 3.7534 1588464000 3.7544 1588471200 3.7542 1588478400 3.6478 1588485600 3.6489 1588492800 3.6469 1588500000 3.6469 1588507200 3.6459 1588514400 3.6452 1588521600 3.6494 1588528800 3.6475 1588536000 3.6483 1588543200 3.6487 1588550400 3.6472 1588557600 3.6472 1588564800 3.6461 1588572000 3.6501 1588579200 3.6492 1588586400 3.6474 1588593600 3.6459 1588600800 3.6472 1588608000 3.6490 1588615200 3.6478 1588622400 3.6479 1588629600 3.6480 1588636800 3.6479 1588644000 3.6483 1588651200 3.6478 1588658400 3.6479 1588665600 3.6482 1588672800 3.6493 1588680000 3.6492 1588687200 3.6511 1588694400 3.6497 1588701600 3.6500 1588708800 3.6506 1588716000 3.6496 1588723200 3.6497 1588730400 3.6514 1588737600 3.6524 1588744800 3.6522 1588752000 3.6501 1588759200 3.7420 1588766400 3.7422 1588773600 3.7414 1588780800 3.7411 1588788000 3.7395 1588795200 3.7410 1588802400 3.7417 1588809600 3.7411 1588816800 3.7412 1588824000 3.7396 1588831200 3.7402 1588838400 3.7399 1588845600 3.7401 1588852800 3.7416 1588860000 3.7407 1588867200 3.7406 1588874400 3.7398 1588881600 3.7389 1588888800 3.7397 1588896000 3.7396 1588903200 3.7394 1588910400 3.7409 1588917600 3.7400 1588924800 3.7369 1588932000 3.7353 1588939200 3.7321 1588946400 3.7359 1588953600 3.7350 1588960800 3.7346 1588968000 3.7341 1588975200 3.7323 1588982400 3.7326 1588989600 3.7323 1588996800 3.7326 1589004000 3.7308 1589011200 3.7322 1589018400 3.7355 1589025600 3.7344 1589032800 3.7322 1589040000 3.7329 1589047200 3.7324 1589054400 3.7327 1589061600 3.7327 1589068800 3.7326 1589076000 3.7325 1589083200 3.7320 1589090400 3.7323 1589097600 3.7712 1589104800 3.7705 1589112000 3.7713 1589119200 3.7713 1589126400 3.7708 1589133600 3.7689 1589140800 3.7703 1589148000 3.7693 1589155200 3.7714 1589162400 3.7680 1589169600 3.7691 1589176800 3.7698 1589184000 3.7695 1589191200 3.7701 1589198400 3.7681 1589205600 3.7680 1589212800 3.7630 1589220000 3.7647 1589227200 3.7649 1589234400 3.7651 1589241600 3.7651 1589248800 3.7651 1589256000 3.7647 1589263200 3.7664 1589270400 3.7692 1589277600 3.7695 1589284800 3.7636 1589292000 3.7711 1589299200 3.7708 1589306400 3.7709 1589313600 3.7686 1589320800 3.7697 1589328000 3.7697 1589335200 3.7696 1589342400 3.7700 1589349600 3.7687 1589356800 3.7703 1589364000 3.7691 1589371200 3.7665 1589378400 3.7706 1589385600 3.7666 1589392800 3.7658 1589400000 3.7651 1589407200 3.7649 1589414400 3.8384 1589421600 3.8396 1589428800 3.8386 1589436000 3.8404 1589443200 3.8402 1589450400 3.8845 1589457600 3.8403 1589464800 3.8399 1589472000 3.8398 1589479200 3.8401 1589486400 3.8383 1589493600 3.8374 1589500800 3.8404 1589508000 3.8407 1589515200 3.8403 1589522400 3.8421 1589529600 3.8396 1589536800 3.8433 1589544000 3.8809 1589551200 3.8440 1589558400 3.8435 1589565600 3.8431 1589572800 3.8432 1589580000 3.8422 1589587200 3.8432 1589594400 3.8439 1589601600 3.8441 1589608800 3.8420 1589616000 3.8421 1589623200 3.8412 1589630400 3.8422 1589637600 3.8428 1589644800 3.8425 1589652000 3.8422 1589659200 3.8426 1589666400 3.8441 1589673600 3.8449 1589680800 3.8448 1589688000 3.8439 1589695200 3.8440 1589702400 3.8438 1589709600 3.8440 1589716800 3.8446 1589724000 3.8442 1589731200 3.8101 1589738400 3.8116 1589745600 3.8110 1589752800 3.8106 1589760000 3.8110 1589767200 3.8114 1589774400 3.8112 1589781600 3.8116 1589788800 3.8130 1589796000 3.8121 1589803200 3.8127 1589810400 3.8132 1589817600 3.8122 1589824800 3.8133 1589832000 3.8131 1589839200 3.8133 1589846400 3.8145 1589853600 3.8150 1589860800 3.8146 1589868000 3.8181 1589875200 3.8168 1589882400 3.8171 1589889600 3.8153 1589896800 3.8149 1589904000 3.8151 1589911200 3.8155 1589918400 3.8153 1589925600 3.8152 1589932800 3.8176 1589940000 3.8176 1589947200 3.8170 1589954400 3.8171 1589961600 3.8166 1589968800 3.8179 1589976000 3.8182 1589983200 3.8201 1589990400 3.8630 1589997600 3.8634 1590004800 3.8640 1590012000 3.8647 1590019200 3.8644 1590026400 3.8607 1590033600 3.8612 1590040800 3.8621 1590048000 3.8651 1590055200 3.8639 1590062400 3.8647 1590069600 3.8649 1590076800 3.8654 1590084000 3.8590 1590091200 3.8609 1590098400 3.8612 1590105600 3.8579 1590112800 3.8593 1590120000 3.8598 1590127200 3.8580 1590134400 3.8581 1590141600 3.8590 1590148800 3.8564 1590156000 3.8698 1590163200 3.8677 1590170400 3.8679 1590177600 3.8663 1590184800 3.8671 1590192000 3.8672 1590199200 3.8667 1590206400 3.8680 1590213600 3.8657 1590220800 3.8695 1590228000 3.8684 1590235200 3.8684 1590242400 3.8692 1590249600 3.8691 1590256800 3.8691 1590264000 3.8695 1590271200 3.8693 1590278400 3.8697 1590285600 3.8697 1590292800 3.8698 1590300000 3.8705 1590307200 3.8695 1590314400 3.8698 1590321600 3.8713 1590328800 3.8711 1590336000 3.8712 1590343200 3.8718 1590350400 3.8724 1590357600 3.8727 1590364800 3.8681 1590372000 3.8721 1590379200 3.8721 1590386400 3.8722 1590393600 3.8721 1590400800 3.8720 1590408000 3.8726 1590415200 3.8731 1590422400 3.8726 1590429600 3.8732 1590436800 3.8725 1590444000 3.8719 1590451200 3.8726 1590458400 3.8709 1590465600 3.8708 1590472800 3.8494 1590480000 3.8488 1590487200 3.8486 1590494400 3.8486 1590501600 3.8494 1590508800 3.8510 1590516000 3.8504 1590523200 3.8496 1590530400 3.8497 1590537600 3.8470 1590544800 3.8488 1590552000 3.8458 1590559200 3.8454 1590566400 3.8450 1590573600 3.8462 1590580800 3.8456 1590588000 3.8473 1590595200 3.8461 1590602400 3.8463 1590609600 3.8493 1590616800 3.8507 1590624000 3.8476 1590631200 3.8457 1590638400 3.8479 1590645600 3.8459 1590652800 3.8457 1590660000 3.8469 1590667200 3.8481 1590674400 3.8471 1590681600 3.8488 1590688800 3.8495 1590696000 3.8486 1590703200 3.8506 1590710400 3.8494 1590717600 3.8486 1590724800 3.8450 1590732000 3.8473 1590739200 3.8477 1590746400 3.8489 1590753600 3.8488 1590760800 3.8484 1590768000 3.8480 1590775200 3.8494 1590782400 3.8490 1590789600 3.8486 1590796800 3.8496 1590804000 3.8483 1590811200 3.8527 1590818400 3.8472 1590825600 3.8472 1590832800 3.8468 1590840000 3.8470 1590847200 3.8477 1590854400 3.8478 1590861600 3.8468 1590868800 3.8467 1590876000 3.8469 1590883200 3.8476 1590890400 3.8475 1590897600 3.8474 1590904800 3.8517 1590912000 3.8508 1590919200 3.8526 1590926400 3.8480 1590933600 3.8479 1590940800 3.8478 1590948000 3.8481 1590955200 3.8489 1590962400 3.8485 1590976800 3.8483 1590969600 3.8480 1590984000 3.8484 1590991200 3.8489 1590998400 3.8485 1591005600 3.8485 1591012800 3.8496 1591020000 3.8488 1591027200 3.8478 1591034400 3.8486 1591041600 3.8481 1591048800 3.8488 1591056000 3.8522 1591063200 3.8523 1591070400 3.8525 1591077600 3.8517 1591084800 3.8516 1591092000 3.8517 1591099200 3.8515 1591106400 3.8521 1591113600 3.8512 1591120800 3.8532 1591128000 3.8729 1591135200 3.8747 1591142400 3.8724 1591149600 3.8724 1591156800 3.8722 1591164000 3.8723 1591171200 3.8720 1591178400 3.8664 1591185600 3.8657 1591192800 3.8678 1591200000 3.8661 1591207200 3.8712 1591214400 3.8706 1591221600 3.8709 1591228800 3.8703 1591236000 3.8701 1591243200 3.8706 1591250400 3.8707 1591257600 3.8706 1591264800 3.8710 1591272000 3.8704 1591279200 3.8653 1591286400 3.8720 1591293600 3.8704 1591300800 3.8695 1591308000 3.8700 1591315200 3.8694 1591322400 3.8698 1591329600 3.8706 1591336800 3.8695 1591344000 3.8695 1591351200 3.8692 1591358400 3.8692 1591365600 3.8683 1591372800 3.8700 1591380000 3.8689 1591387200 3.8694 1591394400 3.8699 1591401600 3.8686 1591408800 3.8690 1591416000 3.8689 1591423200 3.8695 1591430400 3.8692 1591437600 3.8687 1591444800 3.8689 1591452000 3.8725 1591459200 3.8724 1591466400 3.8735 1591473600 3.8725 1591480800 3.8721 1591488000 3.8727 1591495200 3.8745 1591502400 3.8744 1591509600 3.8746 1591516800 3.8747 1591524000 3.8745 1591531200 3.8741 1591538400 3.8749 1591545600 3.8738 1591552800 3.8746 1591560000 3.8739 1591567200 3.8741 1591574400 3.8743 1591581600 3.8743 1591588800 3.8743 1591596000 3.8741 1591603200 3.8746 1591610400 3.8744 1591617600 3.8750 1591624800 3.8761 1591632000 3.8743 1591639200 3.8744 1591646400 3.8750 1591653600 3.8748 1591660800 3.8749 1591668000 3.8743 1591675200 3.8740 1591682400 3.8730 1591689600 3.8737 1591696800 3.8741 1591704000 3.8741 1591711200 3.8734 1591718400 3.8725 1591725600 3.8721 1591732800 3.8721 1591740000 3.8734 1591747200 3.8736 1591754400 3.8736 1591761600 3.8804 1591768800 3.8792 1591776000 3.8793 1591783200 3.8801 1591790400 3.8799 1591797600 3.8803 1591804800 3.8801 1591812000 3.8799 1591819200 3.8816 1591826400 3.8814 1591833600 3.8795 1591840800 3.8813 1591848000 3.8815 1591855200 3.8815 1591862400 3.8863 1591869600 3.8630 1591876800 3.8610 1591884000 3.8699 1591891200 3.8698 1591898400 3.8702 1591905600 3.8696 1591912800 3.8699 1591920000 3.8697 1591927200 3.8759 1591934400 3.8694 1591941600 3.8703 1591948800 3.8697 1591956000 3.8695 1591963200 3.8698 1591970400 3.8732 1591977600 3.8734 1591984800 3.8710 1591992000 3.8717 1591999200 3.8710 1592006400 3.8708 1592013600 3.8706 1592020800 3.8705 1592028000 3.8707 1592035200 3.8715 1592042400 3.8713 1592049600 3.8680 1592056800 3.8706 1592064000 3.8705 1592071200 3.8705 1592078400 3.8697 1592085600 3.8697 1592092800 3.8690 1592100000 3.8682 1592107200 3.8682 1592114400 3.8682 1592121600 3.8681 1592128800 3.8682 1592136000 3.8677 1592143200 3.8681 1592150400 3.8678 1592157600 3.8680 1592164800 3.8682 1592172000 3.8684 1592179200 3.8678 1592186400 3.8677 1592193600 3.8680 1592200800 3.8677 1592208000 3.8678 1592215200 3.8668 1592222400 3.8640 1592229600 3.8708 1592236800 3.8697 1592244000 3.8707 1592251200 3.8730 1592258400 3.8728 1592265600 3.8737 1592272800 3.8734 1592280000 3.8732 1592287200 3.8725 1592294400 3.8729 1592301600 3.8724 1592308800 3.8749 1592316000 3.8751 1592323200 3.8755 1592330400 3.8757 1592337600 3.8764 1592344800 3.8755 1592352000 3.8752 1592359200 3.8744 1592366400 3.8740 1592373600 3.8747 1592380800 3.8745 1592388000 3.8732 1592395200 3.8738 1592402400 3.8733 1592409600 3.8734 1592416800 3.8755 1592424000 3.8744 1592431200 3.8741 1592438400 3.8780 1592445600 3.8092 1592452800 3.8111 1592460000 3.8109 1592467200 3.8115 1592474400 3.8091 1592481600 3.8097 1592488800 3.8097 1592496000 3.8099 1592503200 3.8099 1592510400 3.8108 1592517600 3.8105 1592524800 3.8102 1592532000 3.8101 1592539200 3.8105 1592546400 3.8116 1592553600 3.8115 1592560800 3.8107 1592568000 3.8099 1592575200 3.8124 1592582400 3.8125 1592589600 3.8117 1592596800 3.8115 1592604000 3.8115 1592611200 3.8116 1592618400 3.8111 1592625600 3.8114 1592632800 3.8118 1592640000 3.8090 1592647200 3.8088 1592654400 3.8085 1592661600 3.8090 1592668800 3.8089 1592676000 3.8111 1592683200 3.8095 1592690400 3.8096 1592697600 3.8097 1592704800 3.8095 1592712000 3.8092 1592719200 3.8102 1592726400 3.8085 1592733600 3.8730 1592740800 3.8723 1592748000 3.8729 1592755200 3.8740 1592762400 3.8654 1592769600 3.8652 1592776800 3.8653 1592784000 3.8655 1592791200 3.8656 1592798400 3.8661 1592805600 3.8674 1592812800 3.8674 1592820000 3.8668 1592827200 3.8677 1592834400 3.8661 1592841600 3.8661 1592848800 3.8648 1592856000 3.8647 1592863200 3.8652 1592870400 3.8658 1592877600 3.8659 1592884800 3.8659 1592892000 3.8668 1592899200 3.8683 1592906400 3.8673 1592913600 3.8675 1592920800 3.8694 1592928000 3.8693 1592935200 3.8663 1592942400 3.8663 1592949600 3.8668 1592956800 3.8664 1592964000 3.8656 1592971200 3.8663 1592978400 3.8667 1592985600 3.8675 1592992800 3.8662 1593000000 3.8664 1593007200 3.8667 1593014400 3.8663 1593021600 3.8661 1593028800 3.8668 1593036000 3.8668 1593043200 3.8656 1593050400 3.8658 1593057600 3.8646 1593064800 3.8655 1593072000 3.8654 1593079200 3.8656 1593086400 3.8071 1593093600 3.8040 1593100800 3.8048 1593108000 3.8060 1593115200 3.8048 1593122400 3.8052 1593129600 3.8030 1593136800 3.8029 1593144000 3.8024 1593151200 3.8026 1593158400 3.8027 1593165600 3.8028 1593172800 3.8023 1593180000 3.8020 1593187200 3.8016 1593194400 3.8031 1593201600 3.8038 1593208800 3.8037 1593216000 3.8037 1593223200 3.8052 1593230400 3.8033 1593237600 3.8038 1593244800 3.8037 1593252000 3.8047 1593259200 3.8047 1593266400 3.8038 1593273600 3.8019 1593280800 3.8027 1593288000 3.7988 1593295200 3.7951 1593302400 3.7950 1593309600 3.7980 1593316800 3.8013 1593324000 3.8024 1593331200 3.8024 1593338400 3.8023 1593345600 3.8025 1593352800 3.7983 1593360000 3.7983 1593367200 3.7978 1593374400 3.7975 1593381600 3.7977 1593388800 3.7981 1593396000 3.7988 1593403200 3.7992 1593410400 3.7999 1593417600 3.7994 1593424800 3.7989 1593432000 3.7988 1593439200 3.7986 1593446400 3.8001 1593453600 3.8002 1593460800 3.8030 1593468000 3.8028 1593475200 3.8033 1593482400 3.8035 1593489600 3.8110 1593496800 3.8038 1593504000 3.8050 1593511200 3.8040 1593518400 3.8049 1593525600 3.8044 1593532800 3.8045 1593540000 3.8034 1593547200 3.8031 1593554400 3.8007 1593561600 3.8017 1593568800 3.8014 1593576000 3.8029 1593583200 3.8041 1593590400 3.8024 1593597600 3.8033 1593604800 3.8047 1593612000 3.8044 1593619200 3.8060 1593626400 3.8044 1593633600 3.8046 1593640800 3.8046 1593648000 3.8036 1593655200 3.8035 1593662400 3.8045 1593669600 3.8053 1593676800 3.8063 1593684000 3.8068 1593691200 3.8072 1593698400 3.8062 1593705600 3.8222 1593712800 3.8052 1593720000 3.8054 1593727200 3.8048 1593734400 3.8052 1593741600 3.8048 1593748800 3.8049 1593756000 3.8051 1593763200 3.8058 1593770400 3.8041 1593777600 3.8062 1593784800 3.8055 1593792000 3.8057 1593799200 3.8093 1593806400 3.8053 1593813600 3.8048 1593820800 3.8052 1593828000 3.8046 1593835200 3.8050 1593842400 3.8049 1593849600 3.8053 1593856800 3.8039 1593864000 3.8050 1593871200 3.8066 1593878400 3.8067 1593885600 3.8069 1593892800 3.8078 1593900000 3.8071 1593907200 3.8082 1593914400 3.8052 1593921600 3.8057 1593928800 3.8059 1593936000 3.8085 1593943200 3.8079 1593950400 3.8087 1593957600 3.8110 1593964800 3.8112 1593972000 3.8118 1593979200 3.8127 1593986400 3.8121 1593993600 3.8125 1594000800 3.8123 1594008000 3.8127 1594015200 3.8127 1594022400 3.8128 1594029600 3.8124 1594036800 3.8129 1594044000 3.8129 1594051200 3.8123 1594058400 3.8116 1594065600 3.8123 1594072800 3.8125 1594080000 3.8125 1594087200 3.8124 1594094400 3.8121 1594101600 3.8122 1594108800 3.8116 1594116000 3.8131 1594123200 3.8131 1594130400 3.8144 1594137600 3.8159 1594144800 3.8164 1594152000 3.8162 1594159200 3.8165 1594166400 3.8169 1594173600 3.8160 1594180800 3.8164 1594188000 3.8118 1594195200 3.8131 1594202400 3.8122 1594209600 3.8122 1594216800 3.8122 1594224000 3.8117 1594231200 3.8121 1594238400 3.8114 1594245600 3.8120 1594252800 3.8120 1594260000 3.8113 1594267200 3.8111 1594274400 3.8110 1594281600 3.8123 1594288800 3.8108 1594296000 3.8108 1594303200 3.8120 1594310400 3.8145 1594317600 3.8151 1594324800 3.8156 1594332000 3.8156 1594339200 3.8162 1594346400 3.8182 1594353600 3.8192 1594360800 3.8865 1594368000 3.8858 1594375200 3.8859 1594382400 3.8853 1594389600 3.8854 1594396800 3.8846 1594404000 3.8853 1594411200 3.8848 1594418400 3.8853 1594425600 3.8848 1594432800 3.8845 1594440000 3.8854 1594447200 3.8848 1594454400 3.8837 1594461600 3.8845 1594468800 3.8845 1594476000 3.8842 1594483200 3.8848 1594490400 3.8857 1594497600 3.8863 1594504800 3.8854 1594512000 3.8857 1594519200 3.8870 1594526400 3.8876 1594533600 3.8877 1594540800 3.8877 1594548000 3.8877 1594555200 3.8872 1594562400 3.8871 1594569600 3.8871 1594576800 3.8945 1594584000 3.8869 1594591200 3.8868 1594598400 3.8868 1594605600 3.8851 1594612800 3.8805 1594620000 3.8796 1594627200 3.8794 1594634400 3.8797 1594641600 3.8795 1594648800 3.8807 1594656000 3.8715 1594663200 3.8711 1594670400 3.8748 1594677600 3.8749 1594684800 3.8753 1594692000 3.8743 1594699200 3.8740 1594706400 3.8739 1594713600 3.8743 1594720800 3.8739 1594728000 3.8712 1594735200 3.8711 1594742400 3.8705 1594749600 3.8684 1594756800 3.8677 1594764000 3.8663 1594771200 3.8659 1594778400 3.8655 1594785600 3.8637 1594792800 3.8635 1594800000 3.7397 1594807200 3.7753 1594814400 3.7749 1594821600 3.7756 1594828800 3.7754 1594836000 3.7758 1594843200 3.7761 1594850400 3.7771 1594857600 3.7756 1594864800 3.7756 1594872000 3.7748 1594879200 3.7767 1594886400 3.7764 1594893600 3.7762 1594900800 3.7767 1594908000 3.7772 1594915200 3.7769 1594922400 3.7786 1594929600 3.7757 1594936800 3.7762 1594944000 3.7766 1594951200 3.7773 1594958400 3.7765 1594965600 3.7756 1594972800 3.7752 1594980000 3.7747 1594987200 3.7760 1594994400 3.7752 1595001600 3.7751 1595008800 3.7754 1595016000 3.7727 1595023200 3.7753 1595030400 3.7749 1595037600 3.7743 1595044800 3.7752 1595052000 3.7769 1595059200 3.7722 1595066400 3.7726 1595073600 3.7726 1595080800 3.7724 1595088000 3.7731 1595095200 3.7722 1595102400 3.7720 1595109600 3.7719 1595116800 3.7719 1595124000 3.7733 1595131200 3.7719 1595138400 3.7722 1595145600 3.7721 1595152800 3.7728 1595160000 3.7728 1595167200 3.7732 1595174400 3.7730 1595181600 3.7731 1595188800 3.7727 1595196000 3.7730 1595203200 3.7738 1595210400 3.7734 1595217600 3.7740 1595224800 3.7752 1595232000 3.7745 1595239200 3.7734 1595246400 3.7738 1595253600 3.7741 1595260800 3.7738 1595268000 3.7748 1595275200 3.7395 1595282400 3.7388 1595289600 3.8777 1595296800 3.8766 1595304000 3.8763 1595311200 3.8757 1595318400 3.8755 1595325600 3.8749 1595332800 3.8748 1595340000 3.8750 1595347200 3.8783 1595354400 3.8777 1595361600 3.8770 1595368800 3.8762 1595376000 3.7766 1595383200 3.7764 1595390400 3.7750 1595397600 3.7753 1595404800 3.7740 1595412000 3.7739 1595419200 3.7747 1595426400 3.7749 1595433600 3.7754 1595440800 3.7753 1595448000 3.7766 1595455200 3.7762 1595462400 3.7714 1595469600 3.7738 1595476800 3.7815 1595484000 3.7793 1595491200 3.7729 1595498400 3.7732 1595505600 3.7745 1595512800 3.7723 1595520000 3.7728 1595527200 3.7726 1595534400 3.7726 1595541600 3.7725 1595548800 3.7724 1595556000 3.7720 1595563200 3.7719 1595570400 3.7713 1595577600 3.7718 1595584800 3.7712 1595592000 3.7719 1595599200 3.7734 1595606400 3.7741 1595613600 3.7721 1595620800 3.7757 1595628000 3.7725 1595635200 3.7726 1595642400 3.7723 1595649600 3.7719 1595656800 3.7726 1595664000 3.7723 1595671200 3.7720 1595678400 3.7733 1595685600 3.7720 1595692800 3.7719 1595700000 3.7726 1595707200 3.7729 1595714400 3.7722 1595721600 3.7725 1595728800 3.7716 1595736000 3.7714 1595743200 3.7718 1595750400 3.7718 1595757600 3.7741 1595764800 3.7718 1595772000 3.7718 1595779200 3.7718 1595786400 3.7719 1595793600 3.7714 1595800800 3.7782 1595808000 3.7788 1595815200 3.7781 1595822400 3.7769 1595829600 3.7763 1595836800 3.7754 1595844000 3.7704 1595851200 3.7691 1595858400 3.7695 1595865600 3.7694 1595872800 3.7694 1595880000 3.7692 1595887200 3.7700 1595894400 3.7697 1595901600 3.7701 1595908800 3.7699 1595916000 3.7705 1595923200 3.7753 1595930400 3.7755 1595937600 3.7759 1595944800 3.7777 1595952000 3.7780 1595959200 3.7764 1595966400 3.7761 1595973600 3.7772 1595980800 3.7765 1595988000 3.7762 1595995200 3.7771 1596002400 3.7757 1596009600 3.7780 1596016800 3.7768 1596024000 3.7777 1596031200 3.7790 1596038400 3.7767 1596045600 3.7723 1596052800 3.7742 1596060000 3.7710 1596067200 3.7738 1596074400 3.7729 1596081600 3.7735 1596088800 3.7742 1596096000 3.7733 1596103200 3.7736 1596110400 3.7763 1596117600 3.7774 1596124800 3.7750 1596132000 3.7755 1596139200 3.7753 1596146400 3.7768 1596153600 3.7801 1596160800 3.7798 1596168000 3.7785 1596175200 3.7738 1596182400 3.7737 1596189600 3.7806 1596196800 3.7818 1596204000 3.7803 1596211200 3.7804 1596218400 3.7762 1596225600 3.7785 1596232800 3.7762 1596240000 3.7806 1596247200 3.7811 1596254400 3.7806 1596261600 3.7779 1596268800 3.7778 1596276000 3.7780 1596283200 3.7776 1596290400 3.7804 1596297600 3.7805 1596304800 3.7814 1596312000 3.7799 1596319200 3.7800 1596326400 3.7812 1596333600 3.7804 1596340800 3.7783 1596348000 3.7784 1596355200 3.7776 1596362400 3.7776 1596369600 3.7770 1596376800 3.7785 1596384000 3.7778 1596391200 3.7782 1596398400 3.7777 1596405600 3.7785 1596412800 3.7785 1596420000 3.7781 1596427200 3.7777 1596434400 3.7775 1596441600 3.7790 1596448800 3.7777 1596456000 3.7783 1596463200 3.7779 1596470400 3.7772 1596477600 3.7770 1596484800 3.7759 1596492000 3.7740 1596499200 3.7740 1596506400 3.7732 1596513600 3.7722 1596520800 3.7735 1596528000 3.7726 1596535200 3.7734 1596542400 3.7733 1596549600 3.7722 1596556800 3.7728 1596564000 3.7731 1596571200 3.7727 1596578400 3.7729 1596585600 3.7751 1596592800 3.7748 1596600000 3.7748 1596607200 3.7696 1596614400 3.7721 1596621600 3.7718 1596628800 3.7720 1596636000 3.7718 1596643200 3.7729 1596650400 3.7733 1596657600 3.7744 1596664800 3.7763 1596672000 3.7745 1596679200 3.7756 1596686400 3.7758 1596693600 3.7807 1596700800 3.7755 1596708000 3.7770 1596715200 3.7768 1596722400 3.7774 1596729600 3.7775 1596736800 3.7783 1596744000 3.7771 1596751200 3.7775 1596758400 3.7774 1596765600 3.7769 1596772800 3.7777 1596780000 3.7781 1596787200 3.7776 1596794400 3.7791 1596801600 3.7767 1596808800 3.7764 1596816000 3.7752 1596823200 3.7751 1596830400 3.7750 1596837600 3.7741 1596844800 3.7737 1596852000 3.7728 1596859200 3.7741 1596866400 3.7732 1596873600 3.7731 1596880800 3.7729 1596888000 3.7735 1596895200 3.7741 1596902400 3.7729 1596909600 3.7733 1596916800 3.7735 1596924000 3.7731 1596931200 3.7735 1596938400 3.7737 1596945600 3.7738 1596952800 3.7761 1596960000 3.7746 1596967200 3.7744 1596974400 3.7739 1596981600 3.7742 1596988800 3.7752 1596996000 3.7749 1597003200 3.7719 1597010400 3.7731 1597017600 3.7734 1597024800 3.7735 1597032000 3.7735 1597039200 3.7726 1597046400 3.7727 1597053600 3.7729 1597060800 3.7725 1597068000 3.7710 1597075200 3.7703 1597082400 3.7701 1597089600 3.7721 1597096800 3.7694 1597104000 3.7685 1597111200 3.7707 1597118400 3.7705 1597125600 3.7696 1597132800 3.7715 1597140000 3.7715 1597147200 3.7716 1597154400 3.7696 1597161600 3.7692 1597168800 3.7703 1597176000 3.7697 1597183200 3.7689 1597190400 3.7695 1597197600 3.7700 1597204800 3.7708 1597212000 3.7708 1597219200 3.7707 1597226400 3.7695 1597233600 3.7703 1597240800 3.7716 1597248000 3.7736 1597255200 3.7733 1597262400 3.7717 1597269600 3.7746 1597276800 3.7721 1597284000 3.7722 1597291200 3.7716 1597298400 3.7712 1597305600 3.7720 1597312800 3.7717 1597320000 3.7718 1597327200 3.7715 1597334400 3.7708 1597341600 3.7716 1597348800 3.7724 1597356000 3.7725 1597363200 3.7732 1597370400 3.7728 1597377600 3.7739 1597384800 3.7732 1597392000 3.7709 1597399200 3.7714 1597406400 3.6557 1597413600 3.6546 1597420800 3.6535 1597428000 3.6541 1597435200 3.6526 1597442400 3.6514 1597449600 3.6524 1597456800 3.6523 1597464000 3.6513 1597471200 3.6511 1597478400 3.6514 1597485600 3.6520 1597492800 3.6519 1597500000 3.6536 1597507200 3.6531 1597514400 3.6531 1597521600 3.6527 1597528800 3.6530 1597536000 3.6527 1597543200 3.6525 1597550400 3.6535 1597557600 3.6533 1597564800 3.6537 1597572000 3.6537 1597579200 3.6538 1597586400 3.6539 1597593600 3.6538 1597600800 3.6539 1597608000 3.6540 1597615200 3.6545 1597622400 3.6539 1597629600 3.6539 1597636800 3.6538 1597644000 3.6545 1597651200 3.6541 1597658400 3.6566 1597665600 3.6560 1597672800 3.6562 1597680000 3.6565 1597687200 3.6584 1597694400 3.6542 1597701600 3.6542 1597708800 3.6549 1597716000 3.6548 1597723200 3.6502 1597730400 3.6496 1597737600 3.6525 1597744800 3.6495 1597752000 3.6569 1597759200 3.6559 1597766400 3.6526 1597773600 3.6524 1597780800 3.6546 1597788000 3.6513 1597795200 3.6507 1597802400 3.6516 1597809600 3.6510 1597816800 3.6510 1597824000 3.6487 1597831200 3.6509 1597838400 3.6508 1597845600 3.6514 1597852800 3.6533 1597860000 3.6520 1597867200 3.7168 1597874400 3.6497 1597881600 3.6505 1597888800 3.6500 1597896000 3.6503 1597903200 3.6537 1597910400 3.6525 1597917600 3.6526 1597924800 3.6526 1597932000 3.6539 1597939200 3.6528 1597946400 3.6515 1597953600 3.6518 1597960800 3.6529 1597968000 3.6453 1597975200 3.7114 1597982400 3.7054 1597989600 3.7063 1597996800 3.7060 1598004000 3.7053 1598011200 3.7042 1598018400 3.7038 1598025600 3.7034 1598032800 3.7029 1598040000 3.7021 1598047200 3.7034 1598054400 3.7024 1598061600 3.7035 1598068800 3.7040 1598076000 3.6996 1598083200 3.7043 1598090400 3.7044 1598097600 3.7044 1598104800 3.7039 1598112000 3.7056 1598119200 3.7055 1598126400 3.7047 1598133600 3.8471 1598140800 3.8469 1598148000 3.8472 1598155200 3.8475 1598162400 3.8485 1598169600 3.8486 1598176800 3.7065 1598184000 3.7788 1598191200 3.8159 1598198400 3.8164 1598205600 3.8223 1598212800 3.8221 1598220000 3.8160 1598227200 3.8172 1598234400 3.8176 1598241600 3.8174 1598248800 3.8175 1598256000 3.8185 1598263200 3.8177 1598270400 3.8171 1598277600 3.8183 1598284800 3.8164 1598292000 3.8135 1598299200 3.8141 1598306400 3.8160 1598313600 3.8163 1598320800 3.8157 1598328000 3.8151 1598335200 3.8141 1598342400 3.8155 1598349600 3.8164 1598356800 3.8175 1598364000 3.8187 1598371200 3.8192 1598378400 3.8198 1598385600 3.8210 1598392800 3.8198 1598400000 3.8185 1598407200 3.8188 1598414400 3.8164 1598421600 3.8190 1598428800 3.8165 1598436000 3.8156 1598443200 3.8169 1598450400 3.8169 1598457600 3.8164 1598464800 3.8155 1598472000 3.8151 1598479200 3.8125 1598486400 3.8127 1598493600 3.8121 1598500800 3.8119 1598508000 3.8114 1598515200 3.8116 1598522400 3.8108 1598529600 3.8110 1598536800 3.8113 1598544000 3.8107 1598551200 3.8080 1598558400 3.8073 1598565600 3.8080 1598572800 3.8076 1598580000 3.8073 1598587200 3.8070 1598594400 3.8073 1598601600 3.8068 1598608800 3.8065 1598616000 3.8062 1598623200 3.8072 1598630400 3.8079 1598637600 3.8064 1598644800 3.8067 1598652000 3.8067 1598659200 3.8066 1598666400 3.8071 1598673600 3.7960 1598680800 3.8423 1598688000 3.8416 1598695200 3.9601 1598702400 3.9596 1598709600 3.9597 1598716800 3.9591 1598724000 3.9553 1598731200 3.9576 1598738400 3.9575 1598745600 3.9576 1598752800 3.9578 1598760000 3.9577 1598767200 3.9603 1598774400 3.9610 1598781600 3.9609 1598788800 3.9612 1598796000 3.9611 1598803200 3.9590 1598810400 3.9587 1598817600 3.9596 1598824800 3.9590 1598832000 3.8511 1598839200 3.8421 1598846400 3.8425 1598853600 3.8449 1598860800 3.8438 1598868000 3.8431 1598875200 3.8443 1598882400 3.8444 1598889600 3.8436 1598896800 3.8438 1598904000 3.8423 1598911200 3.8430 1598925600 3.8433 1598918400 3.8427 1598932800 3.8438 1598940000 3.8442 1598947200 3.8431 1598954400 3.8435 1598961600 3.7018 1598968800 3.7014 1598976000 3.7013 1598983200 3.7013 1598990400 3.6992 1598997600 3.6983 1599004800 3.6989 1599012000 3.6967 1599019200 3.6971 1599026400 3.6975 1599033600 3.7355 1599040800 3.7371 1599048000 3.7369 1599055200 3.7370 1599062400 3.7372 1599069600 3.7372 1599084000 3.7398 1599134400 3.7393 1599156000 3.7394 1599184800 3.7408 1599199200 3.7503 1599213600 3.7408 1599278400 3.7413 1599314400 3.7369 1599321600 3.7390 1599357600 3.7364 1599372000 3.7359 1599408000 3.7360 1599415200 3.7362 1599422400 3.7379 1599429600 3.7372 1599436800 3.7373 1599444000 3.7372 1599451200 3.7373 1599458400 3.7360 1599465600 3.7357 1599472800 3.7436 1599480000 3.7436 1599487200 3.7441 1599494400 3.7450 1599501600 3.7443 1599508800 3.7455 1599516000 3.7367 1599523200 3.8065 1599530400 3.8386 1599537600 3.7333 1599544800 3.7333 1599552000 3.7351 1599559200 3.7318 1599566400 3.7326 1599573600 3.8542 1599580800 3.8654 1599588000 3.8654 1599595200 3.8652 1599602400 3.8662 1599609600 3.8656 1599616800 3.8650 1599624000 3.8650 1599631200 3.8650 1599638400 3.8657 1599645600 3.8654 1599652800 3.8663 1599660000 3.8674 1599667200 3.8708 1599674400 3.8700 1599681600 3.8687 1599688800 3.8690 1599696000 3.8691 1599703200 3.8687 1599710400 3.8674 1599717600 3.8756 1599724800 3.8686 1599732000 3.8690 1599739200 3.8671 1599746400 3.8687 1599753600 3.8670 1599760800 3.8678 1599768000 3.8680 1599775200 3.8675 1599782400 3.8685 1599789600 3.8679 1599796800 3.8681 1599804000 3.8679 1599811200 3.8686 1599818400 3.8674 1599825600 3.8676 1599832800 3.8629 1599840000 3.8641 1599847200 3.7366 1599854400 3.7368 1599861600 3.7355 1599868800 3.8211 1599876000 3.8216 1599883200 3.8204 1599890400 3.8212 1599897600 3.8205 1599904800 3.8210 1599912000 3.8206 1599919200 3.7893 1599926400 3.7796 1599933600 3.7807 1599940800 3.7798 1599948000 3.7807 1599955200 3.7812 1599962400 3.7809 1599969600 3.7807 1599976800 3.7814 1599984000 3.7802 1599991200 3.7827 1599998400 3.7842 1600005600 3.7812 1600012800 3.7813 1600020000 3.7808 1600027200 3.7810 1600034400 3.7813 1600041600 3.7820 1600048800 3.7809 1600056000 3.7808 1600063200 3.7796 1600070400 3.7798 1600077600 3.7791 1600084800 3.7788 1600092000 3.7806 1600099200 3.7800 1600106400 3.7809 1600113600 3.8527 1600120800 3.8529 1600128000 3.8528 1600135200 3.8558 1600142400 3.8558 1600149600 3.8578 1600156800 3.8565 1600164000 3.8564 1600171200 3.8557 1600178400 3.8574 1600185600 3.8591 1600192800 3.8594 1600200000 3.8591 1600207200 3.8590 1600214400 3.8594 1600221600 3.8601 1600228800 3.8600 1600236000 3.8587 1600243200 3.8587 1600250400 3.8571 1600257600 3.8572 1600264800 3.8575 1600272000 3.8554 1600279200 3.8561 1600286400 3.8564 1600293600 3.8572 1600300800 3.8560 1600308000 3.8555 1600315200 3.8557 1600322400 3.8561 1600329600 3.8570 1600336800 3.8550 1600344000 3.8543 1600351200 3.8554 1600358400 3.8557 1600365600 3.8619 1600372800 3.8618 1600380000 3.8590 1600387200 3.8578 1600394400 3.8570 1600401600 3.8578 1600408800 3.8571 1600416000 3.8574 1600423200 3.8642 1600430400 3.8637 1600437600 3.8631 1600444800 3.8573 1600452000 3.8570 1600459200 3.8567 1600466400 3.8589 1600473600 3.8585 1600480800 3.8585 1600488000 3.8589 1600495200 3.8585 1600502400 3.8592 1600509600 3.8588 1600516800 3.8595 1600524000 3.8657 1600531200 3.8644 1600538400 3.8642 1600545600 3.8651 1600552800 3.8653 1600560000 3.8653 1600567200 3.8635 1600574400 3.8638 1600581600 3.8634 1600588800 3.8631 1600596000 3.8633 1600603200 3.8642 1600610400 3.8649 1600617600 3.8653 1600624800 3.8651 1600632000 3.8651 1600639200 3.8758 1600646400 3.8469 1600653600 3.8667 1600660800 3.8656 1600668000 3.9531 1600675200 3.8634 1600682400 3.8626 1600689600 3.8628 1600696800 3.8641 1600704000 3.8643 1600711200 3.8645 1600718400 3.8636 1600725600 3.8638 1600732800 3.8640 1600740000 3.8656 1600747200 3.8653 1600754400 3.8658 1600761600 3.8671 1600768800 3.8660 1600776000 3.8637 1600783200 3.8649 1600790400 3.8655 1600797600 3.8645 1600804800 3.8649 1600812000 3.8648 1600819200 3.8623 1600826400 3.8618 1600833600 3.8624 1600840800 3.8628 1600848000 3.8623 1600855200 3.8639 1600862400 3.8648 1600869600 3.8646 1600876800 3.8662 1600884000 3.8658 1600891200 3.8662 1600898400 3.8663 1600905600 3.8665 1600912800 3.8653 1600920000 3.8679 1600927200 3.8670 1600934400 3.8679 1600941600 3.8679 1600948800 3.8610 1600956000 3.8618 1600963200 3.8607 1600970400 3.8606 1600977600 3.8604 1600984800 3.8601 1600992000 3.8599 1600999200 3.8589 1601006400 3.8588 1601013600 3.8587 1601020800 3.8601 1601028000 3.8592 1601035200 3.8596 1601042400 3.8585 1601049600 3.7445 1601056800 3.7448 1601064000 3.7444 1601071200 3.7434 1601078400 3.7446 1601085600 3.7439 1601092800 3.7432 1601100000 3.7432 1601107200 3.7446 1601114400 3.7462 1601121600 3.7447 1601128800 3.7454 1601136000 3.7453 1601143200 3.7491 1601150400 3.7454 1601157600 3.7446 1601164800 3.7442 1601172000 3.7447 1601179200 3.7447 1601186400 3.7452 1601193600 3.7450 1601200800 3.7463 1601208000 3.7445 1601215200 3.7446 1601222400 3.7444 1601229600 3.7447 1601236800 3.7448 1601244000 3.7436 1601251200 3.7468 1601258400 3.7437 1601265600 3.7451 1601272800 3.7472 1601280000 3.7447 1601287200 3.7494 1601294400 3.7444 1601301600 3.7453 1601308800 3.7451 1601316000 3.7468 1601323200 3.7497 1601330400 3.7508 1601337600 3.7494 1601344800 3.7589 1601352000 3.7490 1601359200 3.7504 1601366400 3.7493 1601373600 3.7481 1601380800 3.7484 1601388000 3.7486 1601395200 3.7479 1601402400 3.7477 1601409600 3.7454 1601416800 3.7445 1601424000 3.7456 1601431200 3.7443 1601438400 3.7451 1601445600 3.7442 1601452800 3.7449 1601460000 3.7451 1601467200 3.7459 1601474400 3.7438 1601481600 3.7445 1601488800 3.7435 1601496000 3.7432 1601503200 3.7436 1601517600 3.7448 1601510400 3.7443 1601524800 3.7468 1601532000 3.7566 1601539200 3.7464 1601546400 3.7459 1601553600 3.7545 1601560800 3.7543 1601568000 3.7534 1601575200 3.7525 1601582400 3.7546 1601589600 3.7468 1601596800 3.7481 1601604000 3.7479 1601611200 3.7491 1601618400 3.7493 1601625600 3.7508 1601632800 3.7502 1601640000 3.7502 1601647200 3.7496 1601654400 3.7504 1601661600 3.7513 1601668800 3.7507 1601676000 3.7507 1601683200 3.7516 1601690400 3.7510 1601697600 3.7501 1601704800 3.7495 1601712000 3.7523 1601719200 3.7458 1601726400 3.7458 1601733600 3.7456 1601740800 3.7420 1601748000 3.7425 1601755200 3.7430 1601762400 3.7426 1601769600 3.7426 1601776800 3.7422 1601784000 3.7429 1601791200 3.7424 1601798400 3.7420 1601805600 3.7425 1601812800 3.7421 1601820000 3.7414 1601827200 3.7423 1601834400 3.7420 1601841600 3.7433 1601848800 3.7433 1601856000 3.7430 1601863200 3.7429 1601870400 3.7435 1601877600 3.7430 1601884800 3.7472 1601892000 3.7475 1601899200 3.7469 1601906400 3.7474 1601913600 3.7456 1601920800 3.7463 1601928000 3.7457 1601935200 3.7449 1601942400 3.7458 1601949600 3.7452 1601956800 3.7444 1601964000 3.7440 1601971200 3.7445 1601978400 3.7445 1601985600 3.7451 1601992800 3.7435 1602000000 3.7443 1602007200 3.7427 1602014400 3.7438 1602021600 3.7430 1602028800 3.7425 1602036000 3.7424 1602043200 3.7440 1602050400 3.7458 1602057600 3.7458 1602064800 3.7460 1602072000 3.7461 1602079200 3.7471 1602086400 3.7484 1602093600 3.7497 1602100800 3.7496 1602108000 3.7498 1602115200 3.7487 1602122400 3.7479 1602129600 3.7482 1602136800 3.7475 1602144000 3.7480 1602151200 3.7484 1602158400 3.7474 1602165600 3.7474 1602172800 3.7476 1602180000 3.7463 1602187200 3.7475 1602194400 3.7473 1602201600 3.7475 1602208800 3.7471 1602216000 3.7464 1602223200 3.7779 1602230400 3.7470 1602237600 3.7469 1602244800 3.7465 1602252000 3.7444 1602259200 3.7450 1602266400 3.7445 1602273600 3.7441 1602280800 3.7441 1602288000 3.7441 1602295200 3.7444 1602302400 3.7455 1602309600 3.7427 1602316800 3.7424 1602324000 3.7432 1602331200 3.7433 1602338400 3.7456 1602345600 3.7459 1602352800 3.7468 1602360000 3.7477 1602367200 3.7477 1602374400 3.7481 1602381600 3.7480 1602388800 3.7477 1602396000 3.7484 1602403200 3.7483 1602410400 3.7484 1602417600 3.7494 1602424800 3.7498 1602432000 3.7465 1602439200 3.7467 1602446400 3.7468 1602453600 3.7489 1602460800 3.7468 1602468000 3.7488 1602475200 3.7482 1602482400 3.7479 1602489600 3.7485 1602496800 3.7485 1602504000 3.7497 1602511200 3.7502 1602518400 3.7491 1602525600 3.7493 1602532800 3.7501 1602540000 3.7479 1602547200 3.7487 1602554400 3.7493 1602561600 3.8491 1602568800 3.8274 1602576000 3.8276 1602583200 3.8295 1602590400 3.8291 1602597600 3.8301 1602604800 3.8246 1602612000 3.8244 1602619200 3.8288 1602626400 3.8318 1602633600 3.7244 1602640800 3.7191 1602648000 3.7184 1602655200 3.7185 1602662400 3.7176 1602669600 3.7174 1602676800 3.7180 1602684000 3.7175 1602691200 3.7167 1602698400 3.7155 1602705600 3.7143 1602712800 3.7180 1602720000 3.7163 1602727200 3.7171 1602734400 3.7174 1602741600 3.7169 1602748800 3.7055 1602756000 3.7061 1602763200 3.7114 1602770400 3.7082 1602777600 3.7075 1602784800 3.7064 1602792000 3.7057 1602799200 3.7060 1602806400 3.7046 1602813600 3.7047 1602820800 3.7055 1602828000 3.7059 1602835200 3.7069 1602842400 3.7065 1602849600 3.7066 1602856800 3.7066 1602864000 3.7080 1602871200 3.7068 1602878400 3.7082 1602885600 3.7073 1602892800 3.7065 1602900000 3.7062 1602907200 3.7061 1602914400 3.7059 1602921600 3.7061 1602928800 3.7050 1602936000 3.7062 1602943200 3.7054 1602950400 3.7071 1602957600 3.7075 1602964800 3.7072 1602972000 3.7080 1602979200 3.7080 1602986400 3.7092 1602993600 3.7081 1603000800 3.7114 1603008000 3.7087 1603015200 3.7098 1603022400 3.7092 1603029600 3.7095 1603036800 3.7092 1603044000 3.7108 1603051200 3.7104 1603058400 3.7089 1603065600 3.7110 1603072800 3.7114 1603080000 3.7115 1603087200 3.7113 1603094400 3.7112 1603101600 3.7120 1603108800 3.7174 1603116000 3.7141 1603123200 3.7138 1603130400 3.7132 1603137600 3.7089 1603144800 3.7065 1603152000 3.7066 1603159200 3.7070 1603166400 3.7067 1603173600 3.7067 1603180800 3.7071 1603188000 3.7077 1603195200 3.7073 1603202400 3.7108 1603209600 3.7102 1603216800 3.7107 1603224000 3.7109 1603231200 3.7104 1603238400 3.7108 1603245600 3.7105 1603252800 3.7110 1603260000 3.7101 1603267200 3.7097 1603274400 3.7114 1603281600 3.7113 1603288800 3.7134 1603296000 3.7112 1603303200 3.7111 1603310400 3.7128 1603317600 3.7096 1603324800 3.7103 1603332000 3.7130 1603339200 3.7084 1603346400 3.7097 1603353600 3.7101 1603360800 3.7097 1603368000 3.7095 1603375200 3.7116 1603382400 3.7206 1603389600 3.7186 1603396800 3.7185 1603404000 3.7199 1603411200 3.7192 1603418400 3.7187 1603425600 3.7189 1603432800 3.7188 1603440000 3.7196 1603447200 3.7196 1603454400 3.7192 1603461600 3.7185 1603468800 3.6783 1603476000 3.6752 1603483200 3.6758 1603490400 3.6752 1603497600 3.6772 1603504800 3.6762 1603512000 3.6727 1603519200 3.6735 1603526400 3.6732 1603533600 3.6733 1603540800 3.8123 1603548000 3.6717 1603555200 3.6731 1603562400 3.6732 1603569600 3.6736 1603576800 3.6733 1603584000 3.6725 1603591200 3.6731 1603598400 3.6740 1603605600 3.6744 1603612800 3.6749 1603620000 3.6755 1603627200 3.6748 1603634400 3.6765 1603641600 3.6765 1603648800 3.6787 1603656000 3.6794 1603663200 3.6796 1603670400 3.6800 1603677600 3.6798 1603684800 3.6804 1603692000 3.6800 1603699200 3.6795 1603706400 3.6797 1603713600 3.6781 1603720800 3.6787 1603728000 3.6771 1603735200 3.6829 1603742400 3.6777 1603749600 3.6788 1603756800 3.6786 1603764000 3.6772 1603771200 3.6776 1603778400 3.7513 1603785600 3.7508 1603792800 3.7509 1603800000 3.7507 1603807200 3.7537 1603814400 3.7527 1603821600 3.7536 1603828800 3.7541 1603836000 3.7510 1603843200 3.7524 1603850400 3.7525 1603857600 3.7524 1603864800 3.7509 1603872000 3.7517 1603879200 3.7510 1603886400 3.7505 1603893600 3.7513 1603900800 3.7520 1603908000 3.7514 1603915200 3.7467 1603922400 3.7489 1603929600 3.7466 1603936800 3.7470 1603944000 3.7474 1603951200 3.7461 1603958400 3.7466 1603965600 3.7471 1603972800 3.7468 1603980000 3.7458 1603987200 3.7474 1603994400 3.7485 1604001600 3.7477 1604008800 3.7468 1604016000 3.7466 1604023200 3.7456 1604030400 3.7442 1604037600 3.7425 1604044800 3.7467 1604052000 3.7459 1604059200 3.7429 1604066400 3.7444 1604073600 3.7451 1604080800 3.7454 1604088000 3.7441 1604095200 3.7467 1604102400 3.7468 1604109600 3.7479 1604116800 3.7487 1604124000 3.7452 1604131200 3.7450 1604138400 3.7443 1604145600 3.7448 1604152800 3.7446 1604160000 3.7450 1604167200 3.7446 1604174400 3.7444 1604181600 3.7449 1604196000 3.7444 1604188800 3.7452 1604203200 3.7505 1604210400 3.7499 1604217600 3.7503 1604224800 3.7512 1604232000 3.7517 1604239200 3.7538 1604246400 3.7514 1604253600 3.7512 1604260800 3.7575 1604268000 3.7578 1604275200 3.7592 1604282400 3.7583 1604289600 3.7595 1604296800 3.7592 1604304000 3.7608 1604311200 3.7593 1604318400 3.7599 1604325600 3.7590 1604332800 3.7635 1604340000 3.7611 1604347200 3.7608 1604354400 3.7613 1604361600 3.7552 1604368800 3.7567 1604376000 3.7553 1604383200 3.7559 1604390400 3.7561 1604397600 3.7590 1604404800 3.7572 1604412000 3.7587 1604419200 3.7563 1604426400 3.7568 1604433600 3.7572 1604440800 3.7584 1604448000 3.7577 1604455200 3.7542 1604462400 3.7547 1604469600 3.7552 1604476800 3.7561 1604484000 3.7555 1604491200 3.7556 1604498400 3.7547 1604505600 3.7542 1604512800 3.7529 1604520000 3.7541 1604527200 3.7538 1604534400 3.7556 1604541600 3.7524 1604548800 3.7524 1604556000 3.7542 1604563200 3.6635 1604570400 3.6643 1604577600 3.6647 1604584800 3.6637 1604592000 3.6646 1604599200 3.6625 1604606400 3.6625 1604613600 3.6618 1604620800 3.6627 1604628000 3.6620 1604635200 3.6645 1604642400 3.6628 1604649600 3.6627 1604656800 3.6609 1604664000 3.6615 1604671200 3.6637 1604678400 3.6646 1604685600 3.6642 1604692800 3.6594 1604700000 3.6596 1604707200 3.6602 1604714400 3.6600 1604721600 3.6549 1604728800 3.6557 1604736000 3.6612 1604743200 3.6603 1604750400 3.6603 1604757600 3.6608 1604764800 3.6615 1604772000 3.6622 1604779200 3.6622 1604786400 3.6634 1604793600 3.6625 1604800800 3.6625 1604808000 3.6624 1604815200 3.6630 1604822400 3.6637 1604829600 3.6644 1604836800 3.6643 1604844000 3.6642 1604851200 3.6635 1604858400 3.6636 1604865600 3.6639 1604872800 3.6646 1604880000 3.6651 1604887200 3.6642 1604894400 3.6648 1604901600 3.6645 1604908800 3.6644 1604916000 3.6639 1604923200 3.6675 1604930400 3.6678 1604937600 3.6663 1604944800 3.6652 1604952000 3.6624 1604959200 3.6635 1604966400 3.6683 1604973600 3.6679 1604980800 3.6680 1604988000 3.6714 1604995200 3.6713 1605002400 3.6718 1605009600 3.6724 1605016800 3.6670 1605024000 3.6615 1605031200 3.6634 1605038400 3.6631 1605045600 3.6619 1605052800 3.6636 1605060000 3.6629 1605067200 3.6632 1605074400 3.6895 1605081600 3.6893 1605088800 3.6890 1605096000 3.6895 1605103200 3.6661 1605110400 3.6886 1605117600 3.6906 1605124800 3.6909 1605132000 3.6918 1605139200 3.6925 1605146400 3.6661 1605153600 3.6652 1605160800 3.6649 1605168000 3.6655 1605175200 3.6684 1605182400 3.6671 1605189600 3.6673 1605196800 3.6670 1605204000 3.6676 1605211200 3.6690 1605218400 3.6688 1605225600 3.6690 1605232800 3.6689 1605240000 3.6706 1605247200 3.6722 1605254400 3.8327 1605261600 3.6692 1605268800 3.6698 1605276000 3.6701 1605283200 3.6703 1605290400 3.6696 1605297600 3.6723 1605304800 3.6722 1605312000 3.6714 1605319200 3.6709 1605326400 3.6715 1605333600 3.6720 1605340800 3.6721 1605348000 3.6717 1605355200 3.6719 1605362400 3.6721 1605369600 3.6670 1605376800 3.6635 1605384000 3.6640 1605391200 3.6638 1605398400 3.6646 1605405600 3.6643 1605412800 3.6646 1605420000 3.6652 1605427200 3.6677 1605434400 3.6675 1605441600 3.6687 1605448800 3.6686 1605456000 3.6669 1605463200 3.6673 1605470400 3.6677 1605477600 3.6675 1605484800 3.6652 1605492000 3.6656 1605499200 3.6644 1605506400 3.6643 1605513600 3.6630 1605520800 3.6560 1605528000 3.8370 1605535200 3.7868 1605542400 3.7869 1605549600 3.7850 1605556800 3.7836 1605564000 3.7830 1605571200 3.8432 1605578400 3.8430 1605585600 3.8419 1605592800 3.8413 1605600000 3.8395 1605607200 3.8421 1605614400 3.8441 1605621600 3.8422 1605628800 3.8430 1605636000 3.8421 1605643200 3.8406 1605650400 3.8408 1605657600 3.8372 1605664800 3.8415 1605672000 3.8397 1605679200 3.8390 1605686400 3.8419 1605693600 3.8408 1605700800 3.8409 1605708000 3.8404 1605715200 3.8415 1605722400 3.8398 1605729600 3.8410 1605736800 3.8395 1605744000 3.8406 1605751200 3.8387 1605758400 3.8398 1605765600 3.8397 1605772800 3.8396 1605780000 3.8390 1605787200 3.8388 1605794400 3.8388 1605801600 3.8367 1605808800 3.8363 1605816000 3.8390 1605823200 3.8368 1605830400 3.8380 1605837600 3.8364 1605844800 3.8367 1605852000 3.8353 1605859200 3.8359 1605866400 3.8357 1605873600 3.8364 1605880800 3.8350 1605888000 3.8344 1605895200 3.8347 1605902400 3.8330 1605909600 3.8341 1605916800 3.8290 1605924000 3.8342 1605931200 3.8339 1605938400 3.8330 1605945600 3.8334 1605952800 3.8331 1605960000 3.8332 1605967200 3.8336 1605974400 3.8342 1605981600 3.8344 1605988800 3.8345 1605996000 3.8337 1606003200 3.8339 1606010400 3.8335 1606017600 3.8319 1606024800 3.8332 1606032000 3.8337 1606039200 3.8343 1606046400 3.8331 1606053600 3.8336 1606060800 3.8338 1606068000 3.8335 1606075200 3.8335 1606082400 3.8332 1606089600 3.8328 1606096800 3.8329 1606104000 3.8326 1606111200 3.8327 1606118400 3.8335 1606125600 3.8319 1606132800 3.8330 1606140000 3.8321 1606147200 3.8303 1606154400 3.8305 1606161600 3.6614 1606168800 3.6627 1606176000 3.6632 1606183200 3.6636 1606190400 3.6644 1606197600 3.6614 1606204800 3.6627 1606212000 3.6625 1606219200 3.6626 1606226400 3.6622 1606233600 3.6629 1606240800 3.6626 1606248000 3.6629 1606255200 3.6633 1606262400 3.6629 1606269600 3.6632 1606276800 3.6644 1606284000 3.6632 1606291200 3.6646 1606298400 3.6648 1606305600 3.6639 1606312800 3.6665 1606320000 3.6642 1606327200 3.6662 1606334400 3.6631 1606341600 3.6629 1606348800 3.6639 1606356000 3.6627 1606363200 3.6629 1606370400 3.6630 1606377600 3.6627 1606384800 3.6641 1606392000 3.6640 1606399200 3.6646 1606406400 3.6642 1606413600 3.6645 1606420800 3.6650 1606428000 3.6642 1606435200 3.6660 1606442400 3.6581 1606449600 3.6583 1606456800 3.6586 1606464000 3.6580 1606471200 3.6584 1606478400 3.6588 1606485600 3.6591 1606492800 3.6588 1606500000 3.6594 1606507200 3.6615 1606514400 3.6616 1606521600 3.6584 1606528800 3.6582 1606536000 3.6587 1606543200 3.6587 1606550400 3.6585 1606557600 3.6585 1606564800 3.6589 1606572000 3.7682 1606579200 3.6608 1606586400 3.6592 1606593600 3.6598 1606600800 3.6593 1606608000 3.6636 1606615200 3.6625 1606622400 3.6633 1606629600 3.6616 1606636800 3.6618 1606644000 3.6618 1606651200 3.6622 1606658400 3.6624 1606665600 3.6607 1606672800 3.6605 1606680000 3.6616 1606687200 3.6597 1606694400 3.6604 1606701600 3.6603 1606708800 3.6606 1606716000 3.6631 1606723200 3.6632 1606730400 3.6616 1606737600 3.6627 1606744800 3.6639 1606752000 3.6628 1606759200 3.6637 1606766400 3.6829 1606773600 3.6638 1606788000 3.6640 1606780800 3.6643 1606795200 3.6654 1606802400 3.6654 1606809600 3.6646 1606816800 3.6632 1606824000 3.6635 1606831200 3.6649 1606838400 3.6645 1606845600 3.6671 1606852800 3.6622 1606860000 3.6641 1606867200 3.6639 1606874400 3.6645 1606881600 3.6638 1606888800 3.6636 1606896000 3.6639 1606903200 3.6637 1606910400 3.6652 1606917600 3.6647 1606924800 3.6674 1606932000 3.6676 1606939200 3.6647 1606946400 3.6674 1606953600 3.6658 1606960800 3.6662 1606968000 3.6653 1606975200 3.6662 1606982400 3.6640 1606989600 3.6642 1606996800 3.6643 1607004000 3.6646 1607011200 3.6651 1607018400 3.6662 1607025600 3.6648 1607032800 3.6636 1607040000 3.6653 1607047200 3.7904 1607054400 3.6646 1607061600 3.6649 1607068800 3.6653 1607076000 3.6658 1607083200 3.6658 1607090400 3.6653 1607097600 3.6643 1607104800 3.6651 1607112000 3.6657 1607119200 3.6649 1607126400 3.6650 1607133600 3.6652 1607140800 3.6643 1607148000 3.6651 1607155200 3.6666 1607162400 3.6655 1607169600 3.6668 1607176800 3.6655 1607184000 3.6662 1607191200 3.6793 1607198400 3.6650 1607205600 3.6653 1607212800 3.6653 1607220000 3.6656 1607227200 3.6655 1607234400 3.6646 1607241600 3.6647 1607248800 3.6988 1607256000 3.6648 1607263200 3.6849 1607270400 3.6661 1607277600 3.6624 1607284800 3.6624 1607292000 3.6623 1607299200 3.6628 1607306400 3.6645 1607313600 3.6617 1607320800 3.6607 1607328000 3.6621 1607335200 3.6620 1607342400 3.6669 1607349600 3.6621 1607356800 3.6713 1607364000 3.6618 1607371200 3.6630 1607378400 3.6618 1607385600 3.6594 1607392800 3.6568 1607400000 3.6607 1607407200 3.6591 1607414400 3.6590 1607421600 3.6611 1607428800 3.6611 1607436000 3.6618 1607443200 3.6634 1607450400 3.6639 1607457600 3.6644 1607464800 3.6652 1607472000 3.6595 1607479200 3.6600 1607486400 3.6584 1607493600 3.6580 1607500800 3.6583 1607508000 3.6600 1607515200 3.6616 1607522400 3.6607 1607529600 3.6600 1607536800 3.6594 1607544000 3.6602 1607551200 3.6589 1607558400 3.6589 1607565600 3.6600 1607572800 3.6601 1607580000 3.6599 1607587200 3.6598 1607594400 3.6623 1607601600 3.6606 1607608800 3.6612 1607616000 3.6604 1607623200 3.6675 1607630400 3.6655 1607637600 3.6651 1607644800 3.8029 1607652000 3.6708 1607659200 3.6715 1607666400 3.6704 1607673600 3.6707 1607680800 3.6721 1607688000 3.6703 1607695200 3.6718 1607702400 3.6722 1607709600 3.6719 1607716800 3.6705 1607724000 3.6712 1607731200 3.6704 1607738400 3.6707 1607745600 3.6714 1607752800 3.6707 1607760000 3.6715 1607767200 3.6715 1607774400 3.6719 1607781600 3.6721 1607788800 3.6709 1607796000 3.6715 1607803200 3.6718 1607810400 3.6720 1607817600 3.6728 1607824800 3.6721 1607832000 3.6715 1607839200 3.6712 1607846400 3.6720 1607853600 3.6721 1607860800 3.6722 1607868000 3.6725 1607875200 3.6718 1607882400 3.6718 1607889600 3.6722 1607896800 3.6725 1607904000 3.6723 1607911200 3.6728 1607918400 3.6724 1607925600 3.6742 1607932800 3.6731 1607940000 3.6724 1607947200 3.6729 1607954400 3.6743 1607961600 3.6741 1607968800 3.6769 1607976000 3.6719 1607983200 3.6723 1607990400 3.6729 1607997600 3.6728 1608004800 3.6718 1608012000 3.6724 1608019200 3.6745 1608026400 3.6725 1608033600 3.6726 1608040800 3.6744 1608048000 3.6748 1608055200 3.6753 1608062400 3.6767 1608069600 3.6760 1608076800 3.6751 1608084000 3.6760 1608091200 3.6756 1608098400 3.6752 1608105600 3.6767 1608112800 3.6747 1608120000 3.6740 1608127200 3.6743 1608134400 3.6744 1608141600 3.6912 1608148800 3.6916 1608156000 3.6908 1608163200 3.6913 1608170400 3.6913 1608177600 3.6916 1608184800 3.6909 1608192000 3.6730 1608199200 3.6739 1608206400 3.6741 1608213600 3.6742 1608220800 3.6735 1608228000 3.6735 1608235200 3.6734 1608242400 3.6732 1608249600 3.6740 1608256800 3.6751 1608264000 3.6745 1608271200 3.6737 1608278400 3.6738 1608285600 3.6739 1608292800 3.6725 1608300000 3.6729 1608307200 3.6724 1608314400 3.6729 1608321600 3.6732 1608328800 3.6730 1608336000 3.6740 1608343200 3.6744 1608350400 3.6738 1608357600 3.6730 1608364800 3.6733 1608372000 3.6719 1608379200 3.6722 1608386400 3.6720 1608393600 3.6738 1608400800 3.6738 1608408000 3.6741 1608415200 3.6748 1608422400 3.6743 1608429600 3.6735 1608436800 3.6764 1608444000 3.6773 1608451200 3.6772 1608458400 3.6781 1608465600 3.6780 1608472800 3.6782 1608480000 3.6784 1608487200 3.6780 1608494400 3.6785 1608501600 3.6784 1608508800 3.6787 1608516000 3.6732 1608523200 3.6734 1608530400 3.6723 1608537600 3.6735 1608544800 3.6673 1608552000 3.6667 1608559200 3.6685 1608566400 3.6620 1608573600 3.6640 1608580800 3.6646 1608588000 3.6652 1608595200 3.6656 1608602400 3.6639 1608609600 3.6643 1608616800 3.6660 1608624000 3.6649 1608631200 3.6647 1608638400 3.6669 1608645600 3.6643 1608652800 3.6655 1608660000 3.6657 1608667200 3.6671 1608674400 3.6671 1608681600 3.6672 1608688800 3.6669 1608696000 3.6670 1608703200 3.6678 1608710400 3.6690 1608717600 3.7109 1608724800 3.6677 1608732000 3.6688 1608739200 3.6726 1608746400 3.6698 1608753600 3.6703 1608760800 3.6712 1608768000 3.6715 1608775200 3.6712 1608782400 3.6714 1608789600 3.6705 1608796800 3.6712 1608804000 3.6705 1608811200 3.6700 1608818400 3.6707 1608825600 3.6713 1608832800 3.6708 1608840000 3.6683 1608847200 3.6687 1608854400 3.6690 1608861600 3.6696 1608868800 3.6685 1608876000 3.6686 1608883200 3.6684 1608890400 3.6702 1608897600 3.8431 1608904800 3.8433 1608912000 3.8425 1608919200 3.8432 1608926400 3.8427 1608933600 3.8431 1608940800 3.8452 1608948000 3.8415 1608955200 3.8422 1608962400 3.8421 1608969600 3.8430 1608976800 3.8432 1608984000 3.8433 1608991200 3.8434 1608998400 3.8438 1609005600 3.8444 1609012800 3.8437 1609020000 3.8443 1609027200 3.8428 1609034400 3.8429 1609041600 3.8434 1609048800 3.8413 1609056000 3.8413 1609063200 3.8415 1609070400 3.8418 1609077600 3.8431 1609084800 3.8419 1609092000 3.8417 1609099200 3.8414 1609106400 3.8423 1609113600 3.8415 1609120800 3.8423 1609128000 3.8415 1609135200 3.8402 1609142400 3.8414 1609149600 3.8424 1609156800 3.8411 1609164000 3.8403 1609171200 3.8418 1609178400 3.8431 1609185600 3.8434 1609192800 3.8459 1609200000 3.8445 1609207200 3.8442 1609214400 3.8437 1609221600 3.8438 1609228800 3.8440 1609236000 3.8423 1609243200 3.8438 1609250400 3.8454 1609257600 3.8456 1609264800 3.8461 1609272000 3.8466 1609279200 3.8465 1609286400 3.8457 1609293600 3.8456 1609300800 3.8470 1609308000 3.8479 1609315200 3.8471 1609322400 3.8475 1609329600 3.8489 1609336800 3.8484 1609344000 3.8466 1609351200 3.8468 1609358400 3.8463 1609365600 3.8460 1609372800 3.8457 1609380000 3.8450 1609387200 3.8435 1609394400 3.8440 1609401600 3.8444 1609408800 3.8438 1609416000 3.8451 1609423200 3.8461 1609430400 3.8465 1609437600 3.8472 1609444800 3.8469 1609452000 3.8464 1609466400 3.8467 1609459200 3.8470 1609473600 3.8469 1609480800 3.8462 1609488000 3.8474 1609495200 3.8475 1609502400 3.8469 1609509600 3.8466 1609516800 3.8467 1609524000 3.8477 1609531200 3.8467 1609538400 3.8465 1609545600 3.8460 1609552800 3.8467 1609560000 3.8471 1609567200 3.8462 1609574400 3.8471 1609581600 3.8469 1609588800 3.8471 1609596000 3.8475 1609603200 3.8452 1609610400 3.8457 1609617600 3.8444 1609624800 3.8456 1609632000 3.8452 1609639200 3.8447 1609646400 3.8446 1609653600 3.8426 1609660800 3.8436 1609668000 3.8438 1609675200 3.8442 1609682400 3.8453 1609689600 3.8454 1609696800 3.8452 1609704000 3.8454 1609711200 3.8457 1609718400 3.8459 1609725600 3.8454 1609732800 3.8462 1609740000 3.8444 1609747200 3.8453 1609754400 3.8454 1609761600 3.8456 1609768800 3.8456 1609776000 3.8469 1609783200 3.8468 1609790400 3.8468 1609797600 3.8472 1609804800 3.8470 1609812000 3.8478 1609819200 3.8475 1609826400 3.8471 1609833600 3.8488 1609840800 3.8518 1609848000 3.8522 1609855200 3.8516 1609862400 3.8516 1609869600 3.6886 1609876800 3.6902 1609884000 3.6897 1609891200 3.6898 1609898400 3.6902 1609905600 3.6903 1609912800 3.6909 1609920000 3.6901 1609927200 3.6895 1609934400 3.6899 1609941600 3.6908 1609948800 3.6900 1609956000 3.6899 1609963200 3.6905 1609970400 3.6913 1609977600 3.6915 1609984800 3.6921 1609992000 3.6921 1609999200 3.6918 1610006400 3.6924 1610013600 3.6924 1610020800 3.6922 1610028000 3.6922 1610035200 3.6919 1610042400 3.6970 1610049600 3.6929 1610056800 3.6895 1610064000 3.6901 1610071200 3.6899 1610078400 3.6901 1610085600 3.6885 1610092800 3.6890 1610100000 3.6884 1610107200 3.6897 1610114400 3.6907 1610121600 3.6907 1610128800 3.6903 1610136000 3.6907 1610143200 3.6920 1610150400 3.6924 1610157600 3.6916 1610164800 3.6916 1610172000 3.6900 1610179200 3.6921 1610186400 3.6903 1610193600 3.6911 1610200800 3.6902 1610208000 3.6909 1610215200 3.6898 1610222400 3.6900 1610229600 3.6907 1610236800 3.8274 1610244000 3.6895 1610251200 3.6895 1610258400 3.6877 1610265600 3.6882 1610272800 3.6895 1610280000 3.6895 1610287200 3.6905 1610294400 3.6912 1610301600 3.6911 1610308800 3.6912 1610316000 3.6914 1610323200 3.6917 1610330400 3.6936 1610337600 3.6914 1610344800 3.6895 1610352000 3.6922 1610359200 3.6926 1610366400 3.6921 1610373600 3.6910 1610380800 3.6902 1610388000 3.6909 1610395200 3.6913 1610402400 3.6911 1610409600 3.6920 1610416800 3.6920 1610424000 3.6914 1610431200 3.6913 1610438400 3.6912 1610445600 3.6904 1610452800 3.6932 1610460000 3.6956 1610467200 3.6949 1610474400 3.6935 1610481600 3.6965 1610488800 3.6934 1610496000 3.6941 1610503200 3.6939 1610510400 3.6943 1610517600 3.7393 1610524800 3.6942 1610532000 3.6935 1610539200 3.6927 1610546400 3.6932 1610553600 3.6927 1610560800 3.6896 1610568000 3.6935 1610575200 3.6928 1610582400 3.6922 1610589600 3.6888 1610596800 3.6888 1610604000 3.6882 1610611200 3.6900 1610618400 3.6911 1610625600 3.6902 1610632800 3.6912 1610640000 3.6909 1610647200 3.7003 1610654400 3.6903 1610661600 3.6912 1610668800 3.6920 1610676000 3.6930 1610683200 3.6926 1610690400 3.6920 1610697600 3.6933 1610704800 3.6922 1610712000 3.6926 1610719200 3.6928 1610726400 3.6922 1610733600 3.6921 1610740800 3.6889 1610748000 3.6914 1610755200 3.6924 1610762400 3.6923 1610769600 3.6928 1610776800 3.6861 1610784000 3.6861 1610791200 3.6931 1610798400 3.6918 1610805600 3.6931 1610812800 3.6925 1610820000 3.6909 1610827200 3.6919 1610834400 3.6932 1610841600 3.6929 1610848800 3.6917 1610856000 3.8614 1610863200 3.8609 1610870400 3.8580 1610877600 3.8629 1610884800 3.8635 1610892000 3.8628 1610899200 3.8624 1610906400 3.8624 1610913600 3.8606 1610920800 3.6908 1610928000 3.6921 1610935200 3.6919 1610942400 3.6934 1610949600 3.8049 1610956800 3.6880 1610964000 3.6950 1610971200 3.6949 1610978400 3.6926 1610985600 3.6906 1610992800 3.6903 1611000000 3.6899 1611007200 3.6894 1611014400 3.6893 1611021600 3.6896 1611028800 3.6889 1611036000 3.6877 1611043200 3.6888 1611050400 3.6887 1611057600 3.8035 1611064800 3.8105 1611072000 3.8083 1611079200 3.8087 1611086400 3.8080 1611093600 3.8086 1611100800 3.8077 1611108000 3.8087 1611115200 3.8078 1611122400 3.8068 1611129600 3.8090 1611136800 3.8073 1611144000 3.8073 1611151200 3.8077 1611158400 3.8057 1611165600 3.8056 1611172800 3.8056 1611180000 3.8059 1611187200 3.8071 1611194400 3.8055 1611201600 3.8061 1611208800 3.8045 1611216000 3.8055 1611223200 3.8060 1611230400 3.8059 1611237600 3.8054 1611244800 3.8049 1611252000 3.8044 1611259200 3.8103 1611266400 3.8106 1611273600 3.8111 1611280800 3.8092 1611288000 3.8106 1611295200 3.8102 1611302400 3.8102 1611309600 3.8089 1611316800 3.8094 1611324000 3.8108 1611331200 3.8115 1611338400 3.8116 1611345600 3.8122 1611352800 3.8120 1611360000 3.8124 1611367200 3.8095 1611374400 3.8103 1611381600 3.8083 1611388800 3.8089 1611396000 3.8087 1611403200 3.8113 1611410400 3.8107 1611417600 3.8095 1611424800 3.8092 1611432000 3.8093 1611439200 3.8094 1611446400 3.8086 1611453600 3.8089 1611460800 3.8090 1611468000 3.8080 1611475200 3.8082 1611482400 3.8081 1611489600 3.8086 1611496800 3.8089 1611504000 3.8081 1611511200 3.8088 1611518400 3.8086 1611525600 3.8078 1611532800 3.8085 1611540000 3.8075 1611547200 3.8071 1611554400 3.8070 1611561600 3.8072 1611568800 3.8080 1611576000 3.8079 1611583200 3.8890 1611590400 3.8801 1611597600 3.8808 1611604800 3.8811 1611612000 3.8799 1611619200 3.8794 1611626400 3.8794 1611633600 3.8775 1611640800 3.8786 1611648000 3.8778 1611655200 3.8775 1611662400 3.8793 1611669600 3.8790 1611676800 3.8790 1611684000 3.8793 1611691200 3.8823 1611698400 3.8791 1611705600 3.8794 1611712800 3.8772 1611720000 3.8774 1611727200 3.8782 1611734400 3.8802 1611741600 3.8767 1611748800 3.8781 1611756000 3.8795 1611763200 3.8793 1611770400 3.8788 1611777600 3.8797 1611784800 3.8799 1611792000 3.8811 1611799200 3.8798 1611806400 3.8790 1611813600 3.6871 1611820800 3.6878 1611828000 3.6896 1611835200 3.6905 1611842400 3.8474 1611849600 3.8757 1611856800 3.8463 1611864000 3.8462 1611871200 3.8463 1611878400 3.8485 1611885600 3.8461 1611892800 3.8465 1611900000 3.8459 1611907200 3.8457 1611914400 3.8457 1611921600 3.8452 1611928800 3.8457 1611936000 3.8465 1611943200 3.8467 1611950400 3.8472 1611957600 3.8479 1611964800 3.8469 1611972000 3.8469 1611979200 3.8467 1611986400 3.8461 1611993600 3.8463 1612000800 3.8462 1612008000 3.8466 1612015200 3.8822 1612022400 3.8824 1612029600 3.8814 1612036800 3.8805 1612044000 3.8812 1612051200 3.8811 1612058400 3.8813 1612065600 3.8803 1612072800 3.8803 1612080000 3.8802 1612087200 3.8823 1612094400 3.8817 1612101600 3.8812 1612108800 3.8825 1612116000 3.8813 1612123200 3.8824 1612130400 3.8803 1612144800 3.8802 1612137600 3.8798 1612152000 3.8797 1612159200 3.8800 1612166400 3.8822 1612173600 3.8811 1612180800 3.8813 1612188000 3.8826 1612195200 3.8817 1612202400 3.8811 1612209600 3.6901 1612216800 3.6892 1612224000 3.6899 1612231200 3.6901 1612238400 3.6899 1612245600 3.6901 1612252800 3.6905 1612260000 3.6912 1612267200 3.6913 1612274400 3.6923 1612281600 3.6912 1612288800 3.6923 1612296000 3.6931 1612303200 3.6933 1612310400 3.6929 1612317600 3.6925 1612324800 3.6934 1612332000 3.6929 1612339200 3.6948 1612346400 3.6940 1612353600 3.6929 1612360800 3.6934 1612368000 3.6938 1612375200 3.6937 1612382400 3.6919 1612389600 3.6924 1612396800 3.6921 1612404000 3.6929 1612411200 3.6925 1612418400 3.8472 1612425600 3.6918 1612432800 3.6916 1612440000 3.6922 1612447200 3.7602 1612454400 3.8470 1612461600 3.8851 1612468800 3.8847 1612476000 3.8846 1612483200 3.8848 1612490400 3.8853 1612497600 3.8857 1612504800 3.8852 1612512000 3.8837 1612519200 3.8826 1612526400 3.8831 1612533600 3.8831 1612540800 3.8827 1612548000 3.8815 1612555200 3.8814 1612562400 3.8814 1612569600 3.8823 1612576800 3.8813 1612584000 3.8807 1612591200 3.8809 1612598400 3.8805 1612605600 3.8791 1612612800 3.8793 1612620000 3.8872 1612627200 3.8870 1612634400 3.8853 1612641600 3.8856 1612648800 3.8855 1612656000 3.8854 1612663200 3.8850 1612670400 3.8769 1612677600 3.8766 1612684800 3.8768 1612692000 3.8779 1612699200 3.8777 1612706400 3.8778 1612713600 3.8779 1612720800 3.8777 1612728000 3.8776 1612735200 3.8778 1612742400 3.8773 1612749600 3.8775 1612756800 3.8774 1612764000 3.8777 1612771200 3.8777 1612778400 3.8775 1612785600 3.8780 1612792800 3.8780 1612800000 3.8777 1612807200 3.8773 1612814400 3.8766 1612821600 3.8761 1612828800 3.8760 1612836000 3.8763 1612850400 3.8113 1612857600 3.8075 1612864800 3.8057 1612872000 3.8086 1612879200 3.8078 1612886400 3.8084 1612893600 3.8088 1612900800 3.8081 1612908000 3.8076 1612915200 3.8078 1612922400 3.8427 1612929600 3.8083 1612936800 3.8065 1612944000 3.8084 1612951200 3.8086 1612958400 3.8084 1612965600 3.8084 1612972800 3.6935 1612980000 3.6927 1612987200 3.6932 1612994400 3.6928 1613001600 3.6931 1613008800 3.6933 1613016000 3.6943 1613023200 3.6940 1613030400 3.6931 1613037600 3.6936 1613044800 3.6935 1613052000 3.6936 1613059200 3.6938 1613066400 3.6943 1613073600 3.6930 1613080800 3.6925 1613088000 3.6922 1613095200 3.6921 1613102400 3.6924 1613109600 3.6933 1613116800 3.6935 1613124000 3.6935 1613131200 3.6931 1613138400 3.6940 1613145600 3.6960 1613152800 3.6947 1613160000 3.6961 1613167200 3.6955 1613174400 3.6964 1613181600 3.6959 1613188800 3.6964 1613196000 3.6974 1613203200 3.6970 1613210400 3.6963 1613217600 3.6958 1613224800 3.6969 1613232000 3.6968 1613239200 3.6966 1613246400 3.6960 1613253600 3.6961 1613260800 3.6970 1613268000 3.6980 1613275200 3.6970 1613282400 3.6977 1613289600 3.6978 1613296800 3.6972 1613304000 3.6979 1613311200 3.6981 1613318400 3.6980 1613325600 3.6979 1613332800 3.7027 1613340000 3.7027 1613347200 3.7030 1613354400 3.7038 1613361600 3.6984 1613368800 3.6977 1613376000 3.6970 1613383200 3.6977 1613390400 3.6985 1613397600 3.6964 1613404800 3.6972 1613412000 3.6978 1613419200 3.7301 1613426400 3.7041 1613433600 3.7027 1613440800 3.7025 1613448000 3.6978 1613455200 3.6977 1613462400 3.6968 1613469600 3.6969 1613476800 3.6970 1613484000 3.6982 1613491200 3.7006 1613498400 3.6985 1613505600 3.7041 1613512800 3.7030 1613520000 3.7047 1613527200 3.7039 1613534400 3.6989 1613541600 3.6992 1613548800 3.7005 1613556000 3.7009 1613563200 3.7008 1613570400 3.6975 1613577600 3.6990 1613584800 3.6980 1613592000 3.7047 1613599200 3.6988 1613606400 3.7040 1613613600 3.7099 1613620800 3.7022 1613628000 3.7001 1613635200 3.7008 1613642400 3.7004 1613649600 3.7017 1613656800 3.7011 1613664000 3.7020 1613671200 3.8195 1613678400 3.8241 1613685600 3.7065 1613692800 3.7045 1613700000 3.7043 1613707200 3.7028 1613714400 3.6992 1613721600 3.6989 1613728800 3.6992 1613736000 3.6996 1613743200 3.6990 1613750400 3.6991 1613757600 3.6956 1613764800 3.6997 1613772000 3.6976 1613779200 3.6966 1613786400 3.6976 1613793600 3.6923 1613800800 3.6926 1613808000 3.6980 1613815200 3.6951 1613822400 3.6961 1613829600 3.6972 1613836800 3.6965 1613844000 3.6965 1613851200 3.7008 1613858400 3.6986 1613865600 3.6978 1613872800 3.6978 1613880000 3.6955 1613887200 3.7000 1613894400 3.7003 1613901600 3.6996 1613908800 3.6992 1613916000 3.6988 1613923200 3.6966 1613930400 3.6980 1613937600 3.7017 1613944800 3.7048 1613952000 3.8054 1613959200 3.7017 1613966400 3.8310 1613973600 3.8313 1613980800 3.8295 1613988000 3.8302 1613995200 3.8297 1614002400 3.8303 1614009600 3.8303 1614016800 3.8305 1614024000 3.8360 1614031200 3.8358 1614038400 3.8350 1614045600 3.8352 1614052800 3.8313 1614060000 3.8316 1614067200 3.8342 1614074400 3.8348 1614081600 3.8312 1614088800 3.8317 1614096000 3.8334 1614103200 3.8352 1614110400 3.8366 1614117600 3.8364 1614124800 3.8355 1614132000 3.8389 1614139200 3.8326 1614146400 3.8324 1614153600 3.8322 1614160800 3.8330 1614168000 3.8288 1614175200 3.8327 1614182400 3.8332 1614189600 3.8338 1614196800 3.8377 1614204000 3.8366 1614211200 3.8364 1614218400 3.8368 1614225600 3.8316 1614232800 3.8305 1614240000 3.6969 1614247200 3.6979 1614254400 3.6975 1614261600 3.6959 1614268800 3.6952 1614276000 3.6950 1614283200 3.7010 1614290400 3.7017 1614297600 3.7028 1614304800 3.7026 1614312000 3.6978 1614319200 3.6974 1614326400 3.6979 1614333600 3.6984 1614340800 3.6977 1614348000 3.6982 1614355200 3.6986 1614362400 3.7028 1614369600 3.7031 1614376800 3.7036 1614384000 3.7036 1614391200 3.6988 1614398400 3.7002 1614405600 3.6999 1614412800 3.6996 1614420000 3.6995 1614427200 3.6996 1614434400 3.6996 1614441600 3.8420 1614448800 3.8401 1614456000 3.8444 1614463200 3.8453 1614470400 3.8449 1614477600 3.8449 1614484800 3.8401 1614492000 3.8405 1614499200 3.8408 1614506400 3.8411 1614513600 3.8407 1614520800 3.8407 1614528000 3.8331 1614535200 3.8330 1614542400 3.9311 1614549600 3.9310 1614564000 3.9311 1614556800 3.9307 1614571200 3.9274 1614578400 3.9281 1614585600 3.9266 1614592800 3.9256 1614600000 3.9254 1614607200 3.9289 1614614400 3.9272 1614621600 3.9272 1614628800 3.9315 1614636000 3.9315 1614643200 3.9319 1614650400 3.9311 1614657600 3.9249 1614664800 3.9249 1614672000 3.9254 1614679200 3.9254 1614686400 3.9251 1614693600 3.9284 1614700800 3.9272 1614708000 3.9265 1614715200 3.9313 1614722400 3.9313 1614729600 3.9324 1614736800 3.9327 1614744000 3.9277 1614751200 3.9277 1614758400 3.9272 1614765600 3.9270 1614772800 3.7380 1614780000 3.7781 1614787200 3.7771 1614794400 3.7771 1614801600 3.7026 1614808800 3.7006 1614816000 3.7010 1614823200 3.7061 1614830400 3.7037 1614837600 3.7033 1614844800 3.6990 1614852000 3.6967 1614859200 3.6971 1614866400 3.6959 1614873600 3.7194 1614880800 3.6964 1614888000 3.6999 1614895200 3.7005 1614902400 3.7018 1614909600 3.7019 1614916800 3.6978 1614924000 3.6986 1614931200 3.6986 1614938400 3.6986 1614945600 3.6984 1614952800 3.6991 1614960000 3.6976 1614967200 3.7040 1614974400 3.7005 1614981600 3.7009 1614988800 3.7007 1614996000 3.7014 1615003200 3.6980 1615010400 3.6975 1615017600 3.6969 1615024800 3.6949 1615032000 3.6966 1615039200 3.6961 1615046400 3.6974 1615053600 3.8211 1615060800 3.8242 1615068000 3.8246 1615075200 3.8248 1615082400 3.8243 1615089600 3.8197 1615096800 3.8199 1615104000 3.8190 1615111200 3.8186 1615118400 3.8189 1615125600 3.8194 1615132800 3.8194 1615140000 3.8190 1615147200 3.8232 1615154400 3.8225 1615161600 3.8235 1615168800 3.8240 1615176000 3.8190 1615183200 3.8185 1615190400 3.8190 1615197600 3.8183 1615204800 3.8188 1615212000 3.8197 1615219200 3.8176 1615226400 3.8185 1615233600 3.8229 1615240800 3.8215 1615248000 3.8171 1615255200 3.8168 1615262400 3.8174 1615269600 3.8172 1615276800 3.8187 1615284000 3.6959 1615291200 3.6964 1615298400 3.6967 1615305600 3.6968 1615312800 3.6975 1615320000 3.7017 1615327200 3.7003 1615334400 3.6964 1615341600 3.6964 1615348800 3.6965 1615356000 3.6976 1615363200 3.6969 1615370400 3.6970 1615377600 3.7040 1615384800 3.6973 1615392000 3.6977 1615399200 3.6965 1615406400 3.7012 1615413600 3.7018 1615420800 3.7026 1615428000 3.7027 1615435200 3.8270 1615442400 3.6971 1615449600 3.6977 1615456800 3.6924 1615464000 3.6918 1615471200 3.6931 1615478400 3.6947 1615485600 3.6933 1615492800 3.6978 1615500000 3.6967 1615507200 3.6968 1615514400 3.6962 1615521600 3.6933 1615528800 3.6927 1615536000 3.6917 1615543200 3.8036 1615550400 3.8208 1615557600 3.8229 1615564800 3.8229 1615572000 3.6892 1615579200 3.8079 1615586400 3.8058 1615593600 3.8039 1615600800 3.8033 1615608000 3.7983 1615615200 3.7969 1615622400 3.7963 1615629600 3.7956 1615636800 3.7940 1615644000 3.7942 1615651200 3.7939 1615658400 3.7967 1615665600 3.8008 1615672800 3.8005 1615680000 3.8002 1615687200 3.7999 1615694400 3.7959 1615701600 3.7955 1615708800 3.8003 1615716000 3.7950 1615723200 3.7951 1615730400 3.8006 1615737600 3.7959 1615744800 3.7953 1615752000 3.8015 1615759200 3.8022 1615766400 3.7971 1615773600 3.7966 1615780800 3.7964 1615788000 3.7956 1615795200 3.7969 1615802400 3.7950 1615809600 3.7953 1615816800 3.7952 1615824000 3.7933 1615831200 3.7910 1615838400 3.7959 1615845600 3.7952 1615852800 3.7922 1615860000 3.7925 1615867200 3.7899 1615874400 3.6799 1615881600 3.6759 1615888800 3.6769 1615896000 3.6758 1615903200 3.6760 1615910400 3.6752 1615917600 3.6753 1615924800 3.6824 1615932000 3.6801 1615939200 3.6769 1615946400 3.6771 1615953600 3.6776 1615960800 3.6827 1615968000 3.6879 1615975200 3.6842 1615982400 3.6878 1615989600 3.6807 1615996800 3.6801 1616004000 3.6762 1616011200 3.6813 1616018400 3.6825 1616025600 3.6798 1616032800 3.6785 1616040000 3.6792 1616047200 3.6773 1616054400 3.6789 1616061600 3.6777 1616068800 3.6782 1616076000 3.6780 1616083200 3.6782 1616090400 3.6780 1616097600 3.7952 1616104800 3.6826 1616112000 3.6833 1616119200 3.6823 1616126400 3.6780 1616133600 3.6780 1616140800 3.6784 1616148000 3.6777 1616155200 3.6793 1616162400 3.6817 1616169600 3.6817 1616176800 3.6830 1616184000 3.6871 1616191200 3.6890 1616198400 3.6891 1616205600 3.6887 1616212800 3.6846 1616220000 3.6856 1616227200 3.6929 1616234400 3.6924 1616241600 3.6932 1616248800 3.6924 1616256000 3.6918 1616263200 3.6906 1616270400 3.6915 1616277600 3.6905 1616284800 3.6899 1616292000 3.6898 1616299200 3.6857 1616306400 3.6861 1616313600 3.6868 1616320800 3.6866 1616328000 3.6869 1616335200 3.6869 1616342400 3.6865 1616349600 3.6873 1616356800 3.6901 1616364000 3.6901 1616371200 3.6864 1616378400 3.6861 1616385600 3.6861 1616392800 3.6858 1616400000 3.6853 1616407200 3.6842 1616414400 3.6846 1616421600 3.6854 1616428800 3.6858 1616436000 3.6864 1616443200 3.6903 1616450400 3.6917 1616457600 3.6909 1616464800 3.6891 1616472000 3.6894 1616479200 3.6862 1616486400 3.6882 1616493600 3.6820 1616500800 3.6831 1616508000 3.6843 1616515200 3.8866 1616522400 3.8893 1616529600 3.8937 1616536800 3.8946 1616544000 3.8895 1616551200 3.8879 1616558400 3.6858 1616565600 3.6864 1616572800 3.6884 1616580000 3.6849 1616587200 3.6860 1616594400 3.6870 1616601600 3.6867 1616608800 3.6855 1616616000 3.7010 1616623200 3.6989 1616630400 3.6941 1616637600 3.6890 1616644800 3.6899 1616652000 3.6951 1616659200 3.6949 1616666400 3.8085 1616673600 3.6953 1616680800 3.6947 1616688000 3.6944 1616695200 3.6937 1616702400 3.8155 1616709600 3.6977 1616716800 3.6974 1616724000 3.6981 1616731200 3.6927 1616738400 3.6924 1616745600 3.6943 1616752800 3.6941 1616760000 3.6944 1616767200 3.6942 1616774400 3.6942 1616781600 3.6969 1616788800 3.6986 1616796000 3.6976 1616803200 3.6984 1616810400 3.6986 1616817600 3.6936 1616824800 3.6941 1616832000 3.6938 1616839200 3.6950 1616846400 3.6953 1616853600 3.6954 1616860800 3.6955 1616868000 3.6959 1616875200 3.7007 1616882400 3.7001 1616889600 3.7170 1616896800 3.7003 1616904000 3.6961 1616911200 3.6963 1616918400 3.6961 1616925600 3.6959 1616932800 3.6954 1616940000 3.6958 1616947200 3.8077 1616954400 3.7977 1616961600 3.8031 1616968800 3.8029 1616976000 3.8037 1616983200 3.7005 1616990400 3.6961 1616997600 3.8073 1617004800 3.8062 1617012000 3.6953 1617019200 3.8095 1617026400 3.8099 1617033600 3.8108 1617040800 3.8107 1617048000 3.8152 1617055200 3.8155 1617062400 3.8111 1617069600 3.8110 1617076800 3.8111 1617084000 3.6973 1617091200 3.6969 1617098400 3.7293 1617105600 3.6482 1617112800 3.6479 1617120000 3.6479 1617127200 3.6485 1617134400 3.7561 1617141600 3.6516 1617148800 3.6485 1617156000 3.6482 1617163200 3.6481 1617170400 3.6478 1617177600 3.6473 1617184800 3.6487 1617192000 3.6479 1617199200 3.6478 1617206400 3.6490 1617213600 3.6498 1617220800 3.6531 1617228000 3.6545 1617242400 3.6537 1617249600 3.6490 1617235200 3.6543 1617256800 3.6494 1617264000 3.6580 1617271200 3.6583 1617278400 3.6565 1617285600 3.6565 1617292800 3.6534 1617300000 3.6556 1617307200 3.6588 1617314400 3.6599 1617321600 3.6598 1617328800 3.6581 1617336000 3.6546 1617343200 3.6558 1617350400 3.6557 1617357600 3.6552 1617364800 3.6509 1617372000 3.6517 1617379200 3.6538 1617386400 3.6549 1617393600 3.6551 1617400800 3.6561 1617408000 3.7663 1617415200 3.6564 1617422400 3.6523 1617429600 3.6531 1617436800 3.6519 1617444000 3.7622 1617451200 3.6514 1617458400 3.6520 1617465600 3.6523 1617472800 3.6521 1617480000 3.6554 1617487200 3.6559 1617494400 3.6563 1617501600 3.6562 1617508800 3.6526 1617516000 3.6534 1617523200 3.6542 1617530400 3.6545 1617537600 3.6548 1617544800 3.6538 1617552000 3.6555 1617559200 3.6550 1617566400 3.6579 1617573600 3.6573 1617580800 3.6579 1617588000 3.6580 1617595200 3.6512 1617602400 3.6521 1617609600 3.6521 1617616800 3.6515 1617624000 3.6525 1617631200 3.6504 1617638400 3.6532 1617645600 3.6517 1617652800 3.6548 1617660000 3.6545 1617667200 3.6553 1617674400 3.6548 1617681600 3.7714 1617688800 3.7724 1617696000 3.7719 1617703200 3.7714 1617710400 3.7694 1617717600 3.7702 1617724800 3.7693 1617732000 3.7635 1617739200 3.6500 1617746400 3.6508 1617753600 3.6473 1617760800 3.6479 1617768000 3.6466 1617775200 3.6496 1617782400 3.6463 1617789600 3.6498 1617796800 3.6506 1617804000 3.6500 1617811200 3.6503 1617818400 3.6526 1617825600 3.6531 1617832800 3.6503 1617840000 3.6469 1617847200 3.6414 1617854400 3.6415 1617861600 3.6397 1617868800 3.6393 1617876000 3.6396 1617883200 3.6400 1617890400 3.6390 1617897600 3.6413 1617904800 3.6387 1617912000 3.6431 1617919200 3.6429 1617926400 3.6416 1617933600 3.6420 1617940800 3.6373 1617948000 3.6379 1617955200 3.6370 1617962400 3.6364 1617969600 3.6372 1617976800 3.6374 1617984000 3.6373 1617991200 3.6376 1617998400 3.6409 1618005600 3.6429 1618012800 3.6424 1618020000 3.6422 1618027200 3.6388 1618034400 3.6390 1618041600 3.6387 1618048800 3.6393 1618056000 3.6392 1618063200 3.6386 1618070400 3.6366 1618077600 3.6367 1618084800 3.6379 1618092000 3.6376 1618099200 3.6383 1618106400 3.6374 1618113600 3.6333 1618120800 3.6334 1618128000 3.6337 1618135200 3.6339 1618142400 3.6340 1618149600 3.7487 1618156800 3.6335 1618164000 3.6338 1618171200 3.6374 1618178400 3.6374 1618185600 3.6439 1618192800 3.6445 1618200000 3.6401 1618207200 3.6390 1618214400 3.6395 1618221600 3.6396 1618228800 3.6396 1618236000 3.6393 1618243200 3.6395 1618250400 3.6388 1618257600 3.6431 1618264800 3.6421 1618272000 3.6406 1618279200 3.6411 1618286400 3.6365 1618293600 3.7798 1618300800 3.6361 1618308000 3.6347 1618315200 3.6355 1618322400 3.6364 1618329600 3.6361 1618336800 3.6359 1618344000 3.6414 1618351200 3.6376 1618358400 3.6389 1618365600 3.6382 1618372800 3.6342 1618380000 3.6333 1618387200 3.6341 1618394400 3.6341 1618401600 3.6359 1618408800 3.6339 1618416000 3.6335 1618423200 3.6348 1618430400 3.6382 1618437600 3.6390 1618444800 3.6404 1618452000 3.6370 1618459200 3.6379 1618466400 3.6362 1618473600 3.6362 1618480800 3.6388 1618488000 3.6378 1618495200 3.6388 1618502400 3.6383 1618509600 3.6380 1618516800 3.6425 1618524000 3.6435 1618531200 3.6437 1618538400 3.6433 1618545600 3.6391 1618552800 3.6400 1618560000 3.6396 1618567200 3.6401 1618574400 3.6397 1618581600 3.6393 1618588800 3.6403 1618596000 3.6368 1618603200 3.6394 1618610400 3.6389 1618617600 3.6395 1618624800 3.6348 1618632000 3.6353 1618639200 3.6339 1618646400 3.6350 1618653600 3.6366 1618660800 3.6363 1618668000 3.6363 1618675200 3.6367 1618682400 3.6374 1618689600 3.6409 1618696800 3.6388 1618704000 3.6399 1618711200 3.6387 1618718400 3.6342 1618725600 3.6339 1618732800 3.6351 1618740000 3.6345 1618747200 3.6346 1618754400 3.6343 1618761600 3.6336 1618768800 3.6334 1618776000 3.6386 1618783200 3.6383 1618790400 3.6384 1618797600 3.6385 1618804800 3.6351 1618812000 3.6335 1618819200 3.6337 1618826400 3.6339 1618833600 3.6345 1618840800 3.6395 1618848000 3.6395 1618855200 3.6398 1618862400 3.6435 1618869600 3.6435 1618876800 3.6377 1618884000 3.6376 1618891200 3.6325 1618898400 3.6317 1618905600 3.6323 1618912800 3.6343 1618920000 3.6342 1618927200 3.6354 1618934400 3.6323 1618941600 3.6302 1618948800 3.6342 1618956000 3.6358 1618963200 3.6357 1618970400 3.6351 1618977600 3.6317 1618984800 3.6317 1618992000 3.6321 1618999200 3.6320 1619006400 3.6301 1619013600 3.6306 1619020800 3.6289 1619028000 3.6282 1619035200 3.6332 1619042400 3.6340 1619049600 3.6353 1619056800 3.6354 1619064000 3.6310 1619071200 3.6313 1619078400 3.6308 1619085600 3.6296 1619092800 3.6294 1619100000 3.7715 1619107200 3.6298 1619114400 3.6297 1619121600 3.6345 1619128800 3.6346 1619136000 3.6359 1619143200 3.6350 1619150400 3.6307 1619157600 3.6314 1619164800 3.6313 1619172000 3.6303 1619179200 3.6300 1619186400 3.6330 1619193600 3.6338 1619200800 3.6347 1619208000 3.6367 1619215200 3.6378 1619222400 3.6383 1619229600 3.6380 1619236800 3.6349 1619244000 3.6341 1619251200 3.6337 1619258400 3.6338 1619265600 3.6346 1619272800 3.6369 1619280000 3.6375 1619287200 3.6376 1619294400 3.6413 1619301600 3.6410 1619308800 3.6396 1619316000 3.6391 1619323200 3.6338 1619330400 3.6350 1619337600 3.6344 1619344800 3.6336 1619352000 3.6337 1619359200 3.6335 1619366400 3.6337 1619373600 3.6522 1619380800 3.6610 1619388000 3.6468 1619395200 3.6610 1619402400 3.6606 1619409600 3.6568 1619416800 3.7752 1619424000 3.6373 1619431200 3.6330 1619438400 3.6327 1619445600 3.6326 1619452800 3.6330 1619460000 3.6329 1619467200 3.6366 1619474400 3.6374 1619481600 3.6397 1619488800 3.6388 1619496000 3.6356 1619503200 3.6356 1619510400 3.6407 1619517600 3.6361 1619524800 3.6368 1619532000 3.6361 1619539200 3.6362 1619546400 3.6588 1619553600 3.6437 1619560800 3.6589 1619568000 3.6589 1619575200 3.6591 1619582400 3.6580 1619589600 3.6491 1619596800 3.6592 1619604000 3.6580 1619611200 3.6395 1619618400 3.7971 1619625600 3.6420 1619632800 3.6410 1619640000 3.6420 1619647200 3.6424 1619654400 3.6420 1619661600 3.6401 1619668800 3.6409 1619676000 3.6410 1619683200 3.6419 1619690400 3.6420 1619697600 3.6419 1619704800 3.6424 1619712000 3.6431 1619719200 3.6434 1619726400 3.6454 1619733600 3.6414 1619740800 3.6418 1619748000 3.6409 1619755200 3.6411 1619762400 3.6407 1619769600 3.6384 1619776800 3.6390 1619784000 3.6388 1619791200 3.6389 1619798400 3.6394 1619805600 3.6401 1619812800 3.6395 1619820000 3.6416 1619834400 3.6535 1619827200 3.6408 1619841600 3.6548 1619848800 3.6543 1619856000 3.6445 1619863200 3.6552 1619870400 3.6496 1619877600 3.6539 1619884800 3.6538 1619892000 3.6536 1619899200 3.6462 1619906400 3.6519 1619913600 3.6489 1619920800 3.6536 1619928000 3.6543 1619935200 3.6542 1619942400 3.6524 1619949600 3.6518 1619956800 3.6518 1619964000 3.6520 1619971200 3.6527 1619978400 3.6473 1619985600 3.8035 1619992800 3.8042 1620000000 3.8045 1620007200 3.8053 1620014400 3.8056 1620021600 3.7897 1620028800 3.7907 1620036000 3.7908 1620043200 3.7900 1620050400 3.7918 1620057600 3.7919 1620064800 3.7903 1620072000 3.7900 1620079200 3.7896 1620086400 3.7898 1620093600 3.7895 1620100800 3.7898 1620108000 3.7889 1620115200 3.7883 1620122400 3.7883 1620129600 3.7887 1620136800 3.7887 1620144000 3.7885 1620151200 3.7891 1620158400 3.7869 1620165600 3.7874 1620172800 3.7943 1620180000 3.7938 1620187200 3.7879 1620194400 3.7869 1620201600 3.7869 1620208800 3.7864 1620216000 3.7859 1620223200 3.7858 1620230400 3.7862 1620237600 3.7846 1620244800 3.7868 1620252000 3.7861 1620259200 3.7860 1620266400 3.8137 1620273600 3.7852 1620280800 3.7839 1620288000 3.6385 1620295200 3.6386 1620302400 3.6389 1620309600 3.6367 1620316800 3.6360 1620324000 3.6359 1620331200 3.6366 1620338400 3.7777 1620345600 3.7781 1620352800 3.7776 1620360000 3.7779 1620367200 3.7767 1620374400 3.8407 1620381600 3.8402 1620388800 3.8389 1620396000 3.8425 1620403200 3.8418 1620410400 3.8414 1620417600 3.8419 1620424800 3.8419 1620432000 3.8423 1620439200 3.8428 1620446400 3.6403 1620453600 3.6398 1620460800 3.6419 1620468000 3.6416 1620475200 3.6414 1620482400 3.6389 1620489600 3.6391 1620496800 3.6397 1620504000 3.6384 1620511200 3.6390 1620518400 3.6382 1620525600 3.6378 1620532800 3.6380 1620540000 3.6383 1620547200 3.6381 1620554400 3.6386 1620561600 3.6382 1620568800 3.6386 1620576000 3.6387 1620583200 3.6385 1620590400 3.6389 1620597600 3.6384 1620604800 3.6387 1620612000 3.6389 1620619200 3.6392 1620626400 3.6389 1620633600 3.7960 1620640800 3.7959 1620648000 3.7968 1620655200 3.7964 1620662400 3.7949 1620669600 3.7945 1620676800 3.7942 1620684000 3.7938 1620691200 3.7944 1620698400 3.7938 1620705600 3.7987 1620712800 3.8063 1620720000 3.6388 1620727200 3.7460 1620734400 3.7539 1620741600 3.7456 1620748800 3.7390 1620756000 3.7398 1620763200 3.6425 1620770400 3.6419 1620777600 3.6430 1620784800 3.6427 1620792000 3.6424 1620799200 3.6436 1620806400 3.8742 1620813600 3.8502 1620820800 3.8503 1620828000 3.8504 1620835200 3.6422 1620842400 3.6426 1620849600 3.8378 1620856800 3.6424 1620864000 3.6425 1620871200 3.6418 1620878400 3.6416 1620885600 3.6418 1620892800 3.6424 1620900000 3.6418 1620907200 3.8512 1620914400 3.8503 1620921600 3.8502 1620928800 3.8503 1620936000 3.8504 1620943200 3.8510 1620950400 3.8510 1620957600 3.8512 1620964800 3.8681 1620972000 3.8617 1620979200 3.8515 1620986400 3.8516 1620993600 3.8511 1621000800 3.8487 1621008000 3.8511 1621015200 3.8511 1621022400 3.8518 1621029600 3.8519 1621036800 3.8522 1621044000 3.8533 1621051200 3.8530 1621058400 3.8521 1621065600 3.8550 1621072800 3.8659 1621080000 3.8717 1621087200 3.8719 1621094400 3.8722 1621101600 3.8600 1621108800 3.8556 1621116000 3.8653 1621123200 3.8722 1621130400 3.8666 1621137600 3.8663 1621144800 3.8663 1621152000 3.8721 1621159200 3.8714 1621166400 3.8703 1621173600 3.8701 1621180800 3.8626 1621188000 3.8714 1621195200 3.8646 1621202400 3.8642 1621209600 3.8584 1621216800 3.8706 1621224000 3.8641 1621231200 3.8646 1621238400 3.8708 1621245600 3.8684 1621252800 3.8679 1621260000 3.8635 1621267200 3.8628 1621274400 3.8692 1621281600 3.6538 1621288800 3.6493 1621296000 3.6554 1621303200 3.6500 1621310400 3.6557 1621317600 3.6556 1621324800 3.6562 1621332000 3.6488 1621339200 3.6444 1621346400 3.6507 1621353600 3.6574 1621360800 3.6573 1621368000 3.6511 1621375200 3.6568 1621382400 3.6513 1621389600 3.6561 1621396800 3.6563 1621404000 3.6563 1621411200 3.6583 1621418400 3.6476 1621425600 3.6478 1621432800 3.6524 1621440000 3.6575 1621447200 3.6578 1621454400 3.6585 1621461600 3.6575 1621468800 3.6576 1621476000 3.6569 1621483200 3.6571 1621490400 3.6572 1621497600 3.6446 1621504800 3.6451 1621512000 3.6560 1621519200 3.6557 1621526400 3.6552 1621533600 3.6449 1621540800 3.6547 1621548000 3.6476 1621555200 3.6561 1621562400 3.6455 1621569600 3.6557 1621576800 3.6511 1621584000 3.6464 1621591200 3.6514 1621598400 3.6469 1621605600 3.6466 1621612800 3.7027 1621620000 3.7032 1621627200 3.7005 1621634400 3.8203 1621641600 3.8092 1621648800 3.8197 1621656000 3.8198 1621663200 3.8215 1621670400 3.8204 1621677600 3.8203 1621684800 3.8196 1621692000 3.8124 1621699200 3.8211 1621706400 3.8125 1621713600 3.8213 1621720800 3.8211 1621728000 3.8212 1621735200 3.8114 1621742400 3.8199 1621749600 3.7002 1621756800 3.7121 1621764000 3.7004 1621771200 3.7086 1621778400 3.7086 1621785600 3.7077 1621792800 3.7077 1621800000 3.8530 1621807200 3.8539 1621814400 3.8539 1621821600 3.8540 1621828800 3.8540 1621836000 3.8506 1621843200 3.8538 1621850400 3.8540 1621857600 3.8425 1621864800 3.8561 1621872000 3.8540 1621879200 3.8546 1621886400 3.8546 1621893600 3.8549 1621900800 3.8546 1621908000 3.8541 1621915200 3.7099 1621922400 3.7003 1621929600 3.7046 1621936800 3.7101 1621944000 3.7106 1621951200 3.7107 1621958400 3.7050 1621965600 3.7054 1621972800 3.7107 1621980000 3.7102 1621987200 3.7037 1621994400 3.6995 1622001600 3.6994 1622008800 3.7120 1622016000 3.7054 1622023200 3.7105 1622030400 3.7108 1622037600 3.7087 1622044800 3.8089 1622052000 3.8214 1622059200 3.7100 1622066400 3.7108 1622073600 3.7057 1622080800 3.7116 1622088000 3.7111 1622095200 3.7057 1622102400 3.7116 1622109600 3.7114 1622116800 3.7010 1622124000 3.7117 1622131200 3.7120 1622138400 3.7120 1622145600 3.7122 1622152800 3.7110 1622160000 3.7001 1622167200 3.7108 1622174400 3.7062 1622181600 3.7103 1622188800 3.6996 1622196000 3.7058 1622203200 3.7051 1622210400 3.7096 1622217600 3.7101 1622224800 3.7103 1622232000 3.7110 1622239200 3.7118 1622246400 3.7119 1622253600 3.7116 1622260800 3.7013 1622268000 3.7003 1622275200 3.7050 1622282400 3.7006 1622289600 3.7116 1622296800 3.7115 1622304000 3.7010 1622311200 3.7110 1622318400 3.7115 1622325600 3.7113 1622332800 3.7128 1622340000 3.7116 1622347200 3.7061 1622354400 3.7114 1622361600 3.7118 1622368800 3.7116 1622376000 3.7120 1622383200 3.7022 1622390400 3.7123 1622397600 3.7062 1622404800 3.7015 1622412000 3.7064 1622419200 3.7068 1622426400 3.7066 1622433600 3.7073 1622440800 3.8383 1622448000 3.8385 1622455200 3.8382 1622462400 3.8381 1622469600 3.8385 1622476800 3.8389 1622484000 3.8379 1622491200 3.8391 1622498400 3.8401 1622512800 3.8393 1622505600 3.8399 1622520000 3.8395 1622527200 3.8363 1622534400 3.8396 1622541600 3.8403 1622548800 3.8390 1622556000 3.8384 1622563200 3.8313 1622570400 3.8373 1622577600 3.7050 1622584800 3.7022 1622592000 3.7044 1622599200 3.7086 1622606400 3.7097 1622613600 3.7087 1622620800 3.7117 1622628000 3.7124 1622635200 3.7075 1622642400 3.7134 1622649600 3.7129 1622656800 3.7132 1622664000 3.7089 1622671200 3.7080 1622678400 3.7175 1622685600 3.7173 1622692800 3.7137 1622700000 3.7122 1622707200 3.7133 1622714400 3.7145 1622721600 3.7119 1622728800 3.7220 1622736000 3.7223 1622743200 3.7241 1622750400 3.7234 1622757600 3.7232 1622764800 3.7155 1622772000 3.7143 1622779200 3.7204 1622786400 3.7149 1622793600 3.7151 1622800800 3.7162 1622808000 3.7132 1622815200 3.7153 1622822400 3.7148 1622829600 3.7138 1622836800 3.8293 1622844000 3.7145 1622851200 3.7196 1622858400 3.7114 1622865600 3.7202 1622872800 3.7142 1622880000 3.7120 1622887200 3.7143 1622894400 3.7151 1622901600 3.7142 1622908800 3.7203 1622916000 3.7199 1622923200 3.7155 1622930400 3.7214 1622937600 3.7213 1622944800 3.7211 1622952000 3.7225 1622959200 3.7155 1622966400 3.7154 1622973600 3.7155 1622980800 3.7157 1622988000 3.7165 1622995200 3.7171 1623002400 3.7120 1623009600 3.7180 1623016800 3.7222 1623024000 3.7223 1623031200 3.7170 1623038400 3.6525 1623045600 3.6525 1623052800 3.6605 1623060000 3.6524 1623067200 3.6551 1623074400 3.6546 1623081600 3.6551 1623088800 3.6505 1623096000 3.6501 1623103200 3.6502 1623110400 3.6505 1623117600 3.6502 1623124800 3.6514 1623132000 3.6526 1623139200 3.6508 1623146400 3.6554 1623153600 3.6556 1623160800 3.6554 1623168000 3.6518 1623175200 3.6554 1623182400 3.8283 1623189600 3.8281 1623196800 3.8284 1623204000 3.8281 1623211200 3.8283 1623218400 3.8232 1623225600 3.8286 1623232800 3.8281 1623240000 3.8286 1623247200 3.8298 1623254400 3.8450 1623261600 3.8381 1623268800 3.8512 1623276000 3.8518 1623283200 3.8522 1623290400 3.8515 1623297600 3.8455 1623304800 3.8444 1623312000 3.8428 1623319200 3.8297 1623326400 3.8456 1623333600 3.8451 1623340800 3.8446 1623348000 3.8428 1623355200 3.8491 1623362400 3.8501 1623369600 3.8358 1623376800 3.8410 1623384000 3.8351 1623391200 3.8432 1623398400 3.8440 1623405600 3.8609 1623412800 3.8589 1623420000 3.8576 1623427200 3.8593 1623434400 3.8533 1623441600 3.8513 1623448800 3.8472 1623456000 3.8602 1623463200 3.8605 1623470400 3.8546 1623477600 3.8450 1623484800 3.8447 1623492000 3.8446 1623499200 3.8503 1623506400 3.8513 1623513600 3.8501 1623520800 3.8508 1623528000 3.8495 1623535200 3.8376 1623542400 3.8511 1623549600 3.8499 1623556800 3.8435 1623564000 3.8442 1623571200 3.8441 1623578400 3.8368 1623585600 3.8503 1623592800 3.8364 1623600000 3.8510 1623607200 3.8499 1623614400 3.8422 1623621600 3.8283 1623628800 3.8423 1623636000 3.8418 1623643200 3.8334 1623650400 3.8415 1623657600 3.8414 1623664800 3.8418 1623672000 3.8431 1623679200 3.8427 1623686400 3.8376 1623693600 3.8440 1623700800 3.8430 1623708000 3.8300 1623715200 3.8436 1623722400 3.8467 1623729600 3.8431 1623736800 3.8450 1623744000 3.8416 1623751200 3.8358 1623758400 3.8406 1623765600 3.8477 1623772800 3.8449 1623780000 3.8358 1623787200 3.8437 1623794400 3.8445 1623801600 3.8309 1623808800 3.8454 1623816000 3.7100 1623823200 3.8819 1623830400 3.8694 1623837600 3.8819 1623844800 3.8698 1623852000 3.8688 1623859200 3.8687 1623866400 3.8817 1623873600 3.8815 1623880800 3.8812 1623888000 3.8813 1623895200 3.8809 1623902400 3.8807 1623909600 3.8702 1623916800 3.8675 1623924000 3.8804 1623931200 3.8770 1623938400 3.8762 1623945600 3.8694 1623952800 3.7005 1623960000 3.8673 1623967200 3.8594 1623974400 3.8653 1623981600 3.8659 1623988800 3.8528 1623996000 3.8531 1624003200 3.8604 1624010400 3.8747 1624017600 3.8736 1624024800 3.8890 1624032000 3.8886 1624039200 3.9229 1624046400 3.9223 1624053600 3.9228 1624060800 3.9151 1624068000 3.9168 1624075200 3.9172 1624082400 3.9090 1624089600 3.9139 1624096800 3.9222 1624104000 3.9225 1624111200 3.9226 1624118400 3.9228 1624125600 3.9227 1624132800 3.9221 1624140000 3.9230 1624147200 3.9233 1624154400 3.9235 1624161600 3.9092 1624168800 3.7566 1624176000 3.7464 1624183200 3.7525 1624190400 3.7581 1624197600 3.7578 1624204800 3.7577 1624212000 3.7505 1624219200 3.7473 1624226400 3.7590 1624233600 3.7473 1624240800 3.7524 1624248000 3.7599 1624255200 3.7471 1624262400 3.7585 1624269600 3.7555 1624276800 3.7507 1624284000 3.7612 1624291200 3.7603 1624298400 3.7554 1624305600 3.7573 1624312800 3.7627 1624320000 3.7637 1624327200 3.7623 1624334400 3.7624 1624341600 3.7629 1624348800 3.7642 1624356000 3.7488 1624363200 3.7561 1624370400 3.7491 1624377600 3.7446 1624384800 3.7561 1624392000 3.7809 1624399200 3.7560 1624406400 3.7532 1624413600 3.7662 1624420800 3.7489 1624428000 3.7501 1624435200 3.7566 1624442400 3.7454 1624449600 3.7499 1624456800 3.7766 1624464000 3.7598 1624471200 3.7588 1624478400 3.7613 1624485600 3.7605 1624492800 3.7609 1624500000 3.7548 1624507200 3.7527 1624514400 3.9239 1624521600 3.9172 1624528800 3.9241 1624536000 3.9297 1624543200 3.9311 1624550400 3.9307 1624557600 3.9298 1624564800 3.9303 1624572000 3.9306 1624579200 3.9244 1624586400 3.9245 1624593600 3.9243 1624600800 3.9243 1624608000 3.9242 1624615200 3.9248 1624622400 3.9227 1624629600 3.9245 1624636800 3.9298 1624644000 3.9237 1624651200 3.9296 1624658400 3.9196 1624665600 3.9251 1624672800 3.9241 1624680000 3.9302 1624687200 3.9302 1624694400 3.9305 1624701600 3.9300 1624708800 3.9302 1624716000 3.9266 1624723200 3.9334 1624730400 3.9335 1624737600 3.7797 1624744800 3.7512 1624752000 3.7576 1624759200 3.7521 1624766400 3.7582 1624773600 3.7563 1624780800 3.7485 1624788000 3.7581 1624795200 3.7581 1624802400 3.7580 1624809600 3.7577 1624816800 3.7580 1624824000 3.7582 1624831200 3.7520 1624838400 3.7718 1624845600 3.7803 1624852800 3.7474 1624860000 3.7504 1624867200 3.7813 1624874400 3.7599 1624881600 3.7487 1624888800 3.7828 1624896000 3.7610 1624903200 3.7615 1624910400 3.7599 1624917600 3.7555 1624924800 3.7563 1624932000 3.7451 1624939200 3.7525 1624946400 3.7561 1624953600 3.7569 1624960800 3.7571 1624968000 3.9283 1624975200 3.7792 1624982400 3.7570 1624989600 3.7514 1624996800 3.9138 1625004000 3.7509 1625011200 3.7485 1625018400 3.7675 1625025600 3.7519 1625032800 3.7537 1625040000 3.7539 1625047200 3.7729 1625054400 3.7727 1625061600 3.7137 1625068800 3.7021 1625076000 3.7135 1625083200 3.7117 1625090400 3.7129 1625104800 3.7195 1625112000 3.7153 1625097600 3.7061 1625119200 3.7132 1625126400 3.7103 1625133600 3.8653 1625140800 3.8712 1625148000 3.8727 1625155200 3.8722 1625162400 3.8719 1625169600 3.8661 1625176800 3.8778 1625184000 3.8781 1625191200 3.9262 1625198400 3.9419 1625205600 3.9329 1625212800 3.9645 1625220000 3.9454 1625227200 3.9456 1625234400 3.9452 1625241600 3.9457 1625248800 3.9456 1625256000 3.9458 1625263200 3.9445 1625270400 3.9320 1625277600 3.9441 1625284800 3.9327 1625292000 3.9457 1625299200 3.9389 1625306400 3.9449 1625313600 3.9452 1625320800 3.9459 1625328000 3.9342 1625335200 3.9458 1625342400 3.9460 1625349600 3.9389 1625356800 3.9469 1625364000 3.9459 1625371200 3.9389 1625378400 3.9462 1625385600 3.9450 1625392800 3.9465 1625400000 3.9334 1625407200 3.9458 1625414400 3.9456 1625421600 3.9461 1625428800 3.9465 1625436000 3.9377 1625443200 3.9411 1625450400 3.9468 1625457600 3.9295 1625464800 3.9367 1625472000 3.9366 1625479200 3.9238 1625486400 3.9231 1625493600 3.9243 1625500800 3.9229 1625508000 3.9230 1625515200 3.9225 1625522400 3.9322 1625529600 3.9065 1625536800 3.9066 1625544000 3.9069 1625551200 3.9063 1625558400 3.8979 1625565600 3.8978 1625688000 3.7402 1625695200 3.7420 1625702400 3.7438 1625709600 3.7401 1625716800 3.7404 1625724000 3.7417 1625731200 3.7419 1625738400 3.7462 1625745600 3.7465 1625752800 3.7441 1625760000 3.7446 1625767200 3.7479 1625774400 3.7471 1625781600 3.7443 1625788800 3.7447 1625796000 3.7459 1625803200 3.7460 1625810400 3.7443 1625817600 3.7445 1625824800 3.7431 1625832000 3.7432 1625839200 3.7435 1625846400 3.7447 1625853600 3.7430 1625860800 3.8774 1625868000 3.7446 1625875200 3.7448 1625882400 3.7417 1625889600 3.7417 1625896800 3.7446 1625904000 3.7451 1625911200 3.7432 1625918400 3.7445 1625925600 3.7467 1625932800 3.7469 1625940000 3.7446 1625947200 3.7450 1625954400 3.7479 1625961600 3.7485 1625968800 3.7464 1625976000 3.7466 1625983200 3.7488 1625990400 3.7500 1625997600 3.7481 1626004800 3.7483 1626012000 3.7502 1626019200 3.7498 1626026400 3.7480 1626033600 3.7478 1626040800 3.7507 1626048000 3.7581 1626055200 3.7480 1626062400 3.7479 1626069600 3.7507 1626076800 3.7511 1626084000 3.7498 1626091200 3.7495 1626098400 3.7518 1626105600 3.7577 1626112800 3.7521 1626120000 3.7525 1626127200 3.7516 1626134400 3.7522 1626141600 3.7515 1626148800 3.7531 1626156000 3.7528 1626163200 3.7539 1626170400 3.7534 1626177600 3.7531 1626184800 3.7521 1626192000 3.7530 1626199200 3.7531 1626206400 3.7529 1626213600 3.7524 1626220800 3.7530 1626228000 3.7533 1626235200 3.7535 1626242400 3.7609 1626249600 3.7533 1626256800 3.7532 1626264000 3.7540 1626271200 3.7568 1626278400 3.7567 1626285600 3.9124 1626292800 3.9127 1626300000 3.9135 1626307200 3.9133 1626314400 3.9134 1626321600 3.9141 1626328800 3.9137 1626336000 3.9162 1626343200 3.9121 1626350400 3.9119 1626357600 3.9081 1626364800 3.9072 1626372000 3.9087 1626379200 3.9473 1626386400 3.9461 1626393600 3.9447 1626400800 3.9462 1626408000 3.9463 1626415200 3.9467 1626422400 3.9467 1626429600 3.9461 1626436800 3.9465 1626444000 3.9468 1626451200 3.9458 1626458400 3.9453 1626465600 3.9451 1626472800 3.9446 1626480000 3.9447 1626487200 3.9443 1626494400 3.9442 1626501600 3.9444 1626508800 3.9442 1626516000 3.9443 1626523200 3.9446 1626530400 3.9453 1626537600 3.9440 1626544800 3.9446 1626552000 3.9441 1626559200 3.9443 1626566400 3.9433 1626573600 3.9433 1626580800 3.9433 1626588000 3.9433 1626595200 3.9433 1626602400 3.9440 1626609600 3.9444 1626616800 3.9445 1626624000 3.9447 1626631200 3.9446 1626638400 3.9448 1626645600 3.9450 1626652800 3.9456 1626660000 3.9463 1626667200 3.9456 1626674400 3.9453 1626681600 3.9453 1626688800 3.9492 1626696000 3.9489 1626703200 3.9510 1626710400 3.9500 1626717600 3.9498 1626724800 3.9496 1626732000 3.9484 1626739200 3.9493 1626746400 3.9492 1626753600 3.9495 1626760800 3.9497 1626768000 3.9489 1626775200 3.9492 1626782400 3.9487 1626789600 3.9489 1626796800 3.9484 1626804000 3.9484 1626811200 3.9478 1626818400 3.9478 1626825600 3.9470 1626832800 3.9469 1626840000 3.9470 1626847200 3.9472 1626854400 3.9478 1626861600 3.9469 1626868800 3.9462 1626876000 3.9465 1626883200 3.9464 1626890400 3.9455 1626897600 3.9457 1626904800 3.9375 1626912000 3.9462 1626919200 3.9505 1626926400 3.9507 1626933600 3.9461 1626940800 3.9430 1626948000 3.9428 1626955200 3.9452 1626962400 3.9452 1626969600 3.9459 1626976800 3.9476 1626984000 3.9473 1626991200 3.9472 1626998400 3.9465 1627005600 3.9464 1627012800 3.9463 1627020000 3.9464 1627027200 3.9463 1627034400 3.9457 1627041600 3.9472 1627048800 3.9471 1627056000 3.9477 1627063200 3.9233 1627070400 3.9237 1627077600 3.9235 1627084800 3.9235 1627092000 3.9232 1627099200 3.9234 1627106400 3.9237 1627113600 3.9236 1627120800 3.9237 1627128000 3.9230 1627135200 3.9236 1627142400 3.9247 1627149600 3.9243 1627156800 3.9242 1627164000 3.9241 1627171200 3.9243 1627178400 3.9241 1627185600 3.9242 1627192800 3.9239 1627200000 3.9245 1627207200 3.9245 1627214400 3.9247 1627221600 3.9241 1627228800 3.9248 1627236000 3.9255 1627243200 3.9240 1627250400 3.9242 1627257600 3.9237 1627264800 3.9238 1627272000 3.9239 1627279200 3.9238 1627286400 3.9238 1627293600 3.9233 1627300800 3.9240 1627308000 3.9224 1627315200 3.9229 1627322400 3.9224 1627329600 3.9227 1627336800 3.9313 1627344000 3.9307 1627351200 3.9213 1627358400 3.9224 1627365600 3.9231 1627372800 3.9234 1627380000 3.9219 1627387200 3.9219 1627394400 3.9239 1627401600 3.9228 1627408800 3.9226 1627416000 3.9223 1627423200 3.9220 1627430400 3.9220 1627437600 3.9221 1627444800 3.9209 1627452000 3.9203 1627459200 3.9204 1627466400 3.9205 1627473600 3.9208 1627480800 3.9225 1627488000 3.9220 1627495200 3.9223 1627502400 3.9225 1627509600 3.9231 1627516800 3.9229 1627524000 3.9224 1627531200 3.9226 1627538400 3.9216 1627545600 3.9216 1627552800 3.9221 1627560000 3.9220 1627567200 3.9215 1627574400 3.9210 1627581600 3.9231 1627588800 3.9243 1627596000 3.9231 1627603200 3.9234 1627610400 3.9227 1627617600 3.9227 1627624800 3.9223 1627632000 3.9232 1627639200 3.9230 1627646400 3.9226 1627653600 3.9236 1627660800 3.9249 1627668000 3.9247 1627675200 3.9253 1627682400 3.9250 1627689600 3.9247 1627696800 3.9241 1627704000 3.9245 1627711200 3.9240 1627718400 3.9243 1627725600 3.9249 1627732800 3.9247 1627740000 3.9252 1627747200 3.9252 1627754400 3.9237 1627761600 3.9235 1627768800 3.9258 1627783200 3.9253 1627790400 3.9253 1627797600 3.9251 1627804800 3.9251 1627812000 3.9246 1627819200 3.9250 1627826400 3.9245 1627833600 3.9246 1627840800 3.9250 1627848000 3.9255 1627855200 3.9237 1627862400 3.9255 1627869600 3.9250 1627876800 3.9238 1627884000 3.9247 1627891200 3.9258 1627898400 3.9432 1627905600 3.9427 1627912800 3.9453 1627920000 3.9452 1627927200 3.9456 1627934400 3.9457 1627941600 3.9434 1627948800 3.9436 1627956000 3.9431 1627963200 3.9425 1627970400 3.9409 1627977600 3.9429 1627984800 3.9425 1627992000 3.9421 1627999200 3.9427 1628006400 3.9444 1628013600 3.9432 1628020800 3.9427 1628028000 3.9435 1628035200 3.9437 1628042400 3.9433 1628049600 3.9426 1628056800 3.9426 1628064000 3.9433 1628071200 3.9432 1628078400 3.9429 1628085600 3.9434 1628092800 3.9434 1628100000 3.9455 1628107200 3.9461 1628114400 3.9467 1628121600 3.9472 1628128800 3.9468 1628136000 3.9458 1628143200 3.9455 1628150400 3.9462 1628157600 3.9451 1628164800 3.9453 1628172000 3.9455 1628179200 3.9435 1628186400 3.9443 1628193600 3.9451 1628200800 3.9452 1628208000 3.9447 1628215200 3.9448 1628222400 3.9444 1628229600 3.9444 1628236800 3.9454 1628244000 3.9450 1628251200 3.9448 1628258400 3.9450 1628265600 3.9448 1628272800 3.9424 1628280000 3.9419 1628287200 3.9413 1628294400 3.9413 1628301600 3.9411 1628308800 3.9428 1628316000 3.9422 1628323200 3.9428 1628330400 3.9417 1628337600 3.9412 1628344800 3.9419 1628352000 3.9421 1628359200 3.9417 1628366400 3.9420 1628373600 3.9418 1628380800 3.9415 1628388000 3.9409 1628395200 3.9409 1628402400 3.9412 1628409600 3.9411 1628416800 3.9408 1628424000 3.9409 1628431200 3.9407 1628438400 3.9406 1628445600 3.9411 1628452800 3.9409 1628460000 3.9409 1628467200 3.9414 1628474400 3.9412 1628481600 3.9409 1628488800 3.9405 1628496000 3.9404 1628503200 3.9402 1628510400 3.9380 1628517600 3.9408 1628524800 3.9409 1628532000 3.9422 1628539200 3.9428 1628546400 3.9423 1628553600 3.9516 1628560800 3.9517 1628568000 3.9427 1628575200 3.9428 1628582400 3.9489 1628589600 3.9461 1628596800 3.9555 1628604000 3.9555 1628611200 3.9557 1628618400 3.9553 1628625600 3.9557 1628632800 3.9542 1628640000 3.9544 1628647200 3.9548 1628654400 3.9543 1628661600 3.9447 1628668800 3.9449 1628676000 3.9449 1628683200 3.9450 1628690400 3.9452 1628697600 3.9455 1628704800 3.9455 1628712000 3.9458 1628719200 3.9464 1628726400 3.9464 1628733600 3.9463 1628740800 3.9460 1628748000 3.9461 1628755200 3.9468 1628762400 3.9457 1628769600 3.9458 1628776800 3.9451 1628784000 3.9449 1628791200 3.9440 1628798400 3.9448 1628805600 3.9450 1628812800 3.9436 1628820000 3.9450 1628827200 3.9457 1628834400 3.9456 1628841600 3.9453 1628848800 3.9451 1628856000 3.9450 1628863200 3.9442 1628870400 3.9438 1628877600 3.9442 1628884800 3.9443 1628892000 3.9439 1628899200 3.9440 1628906400 3.9433 1628913600 3.9434 1628920800 3.9435 1628928000 3.9434 1628935200 3.9440 1628942400 3.9438 1628949600 3.9438 1628956800 3.9438 1628964000 3.9438 1628971200 3.9439 1628978400 3.9438 1628985600 3.9442 1628992800 3.9443 1629007200 3.9448 1629014400 3.9445 1629028800 3.9450 1629036000 3.9456 1629043200 3.9449 1629050400 3.9446 1629057600 3.9447 1629064800 3.9445 1629072000 3.9445 1629079200 3.9448 1629086400 3.9448 1629093600 3.9449 1629100800 3.9446 1629108000 3.9434 1629115200 3.9441 1629122400 3.9442 1629129600 3.9440 1629136800 3.9444 1629144000 3.9452 1629151200 3.9446 1629158400 3.9446 1629165600 3.9452 1629172800 3.9449 1629208800 3.9514 1629216000 3.9497 1629223200 3.9503 1629230400 3.9508 1629237600 3.9492 1629244800 3.9492 1629252000 3.9490 1629259200 3.9490 1629266400 3.9448 1629273600 3.9454 1629280800 3.9455 1629288000 3.9456 1629295200 3.9457 1629302400 3.9445 1629309600 3.9440 1629316800 3.9425 1629324000 3.9438 1629331200 3.9441 1629338400 3.9440 1629345600 3.9431 1629352800 3.9431 1629360000 3.9435 1629374400 3.9439 1629381600 3.9445 1629388800 3.9437 1629396000 3.9441 1629403200 3.9438 1629410400 3.9442 1629417600 3.9437 1629424800 3.9451 1629432000 3.9445 1629439200 3.9440 1629446400 3.9442 1629453600 3.9439 1629460800 3.9443 1629468000 3.9444 1629540000 3.9448 1629576000 3.9450 1629583200 3.9451 1629590400 3.9445 1629597600 3.9447 1629820800 3.9442 1629828000 3.9447 1629835200 3.9441 1629842400 3.9771 1629849600 3.9443 1629856800 3.9448 1629864000 3.9438 1629871200 3.9455 1629878400 3.9445 1629885600 3.9439 1629892800 3.9415 1629900000 3.9443 1629907200 3.9434 1629914400 3.9450 1629921600 3.9451 1629928800 3.9453 1629936000 3.9453 1629943200 3.9454 1629950400 3.9449 1629957600 3.9504 1629964800 3.9507 1629972000 3.9500 1629979200 3.9507 1629986400 3.9502 1629993600 3.9501 1630000800 3.9591 1630008000 3.9588 1630015200 3.9592 1630022400 3.9510 1630029600 3.9508 1630036800 3.9517 1630044000 3.9526 1630051200 3.9521 1630058400 3.9516 1630065600 3.9519 1630072800 3.9523 1630080000 3.9520 1630087200 3.9517 1630094400 3.9512 1630101600 3.9432 1630108800 3.9438 1630116000 3.9438 1630123200 3.9438 1630130400 3.9432 1630137600 3.9434 1630144800 3.9431 1630152000 3.9432 1630159200 3.9452 1630166400 3.9455 1630173600 3.9456 1630180800 3.9534 1630188000 3.9534 1630195200 3.9534 1630202400 3.9534 1630209600 3.9533 1630216800 3.9532 1630224000 3.9531 1630231200 3.9530 1630238400 3.9529 1630245600 3.9530 1630252800 3.9528 1630260000 3.9534 1630267200 3.9527 1630274400 3.9530 1630281600 3.9530 1630288800 3.9533 1630296000 3.9533 1630303200 3.9534 1630310400 3.9523 1630317600 3.9542 1630324800 3.9544 1630332000 3.9522 1630339200 3.9532 1630346400 3.9542 1630353600 3.9542 1630360800 3.9544 1630368000 3.9546 1630375200 3.9550 1630382400 3.9537 1630389600 3.9548 1630396800 3.9551 1630404000 3.9549 1630411200 3.9542 1630418400 3.9543 1630425600 3.9533 1630432800 3.9532 1630440000 3.9534 1630447200 3.9526 1630461600 3.9523 1630468800 3.9546 1630476000 3.9537 1630483200 3.9530 1630490400 3.9532 1630497600 3.9536 1630504800 3.9543 1630512000 3.9539 1630519200 3.9542 1630526400 3.9537 1630533600 3.9541 1630540800 3.9543 1630548000 3.9541 1630555200 3.9545 1630562400 3.9561 1630569600 3.9557 1630576800 3.9556 1630584000 3.9561 1630591200 3.9567 1630598400 3.9560 1630605600 3.9579 1630612800 3.9579 1630620000 3.9564 1630627200 3.9566 1630634400 3.9567 1630641600 3.9564 1630648800 3.9565 1630656000 3.9568 1630663200 3.9570 1630670400 3.9561 1630677600 3.9471 1630684800 3.9550 1630692000 3.9550 1630699200 3.9546 1630706400 3.9548 1630713600 3.9549 1630720800 3.9548 1630728000 3.9549 1630735200 3.9546 1630742400 3.9550 1630749600 3.9543 1630756800 3.9544 1630764000 3.9481 1630771200 3.9481 1630778400 3.9557 1630785600 3.9557 1630792800 3.9564 1630800000 3.9561 1630807200 3.9560 1630814400 3.9560 1630821600 3.9558 1630828800 3.9561 1630836000 3.9563 1630843200 3.9571 1630850400 3.9569 1630857600 3.9567 1630864800 3.9566 1630872000 3.9567 1630879200 3.9564 1630886400 3.9564 1630893600 3.9566 1630900800 3.9565 1630908000 3.9568 1630915200 3.9565 1630922400 3.9565 1630929600 3.9562 1630936800 3.9562 1630944000 3.9559 1630951200 3.9506 1630958400 3.9553 1630965600 3.9549 1630972800 3.9555 1630980000 3.9321 1630987200 3.9321 1630994400 3.9328 1631001600 3.9325 1631008800 3.9326 1631016000 3.9321 1631023200 3.9029 1631030400 3.9033 1631037600 3.9033 1631044800 3.9027 1631052000 3.9029 1631059140 3.9028 1631066400 3.9031 1631073600 3.9035 1631080800 3.9034 1631088000 3.9035 1631095200 3.9028 1631102400 3.9028 1631109600 3.9036 1631116800 3.9036 1631124000 3.9053 1631131200 3.9034 1631138400 3.9033 1631145600 3.9037 1631152800 3.9037 1631160000 3.9039 1631167200 3.9025 1631174400 3.9031 1631181600 3.9018 1631188800 3.9026 1631196000 3.9038 1631203200 3.9043 1631210400 3.9033 1631217600 3.9023 1631224800 3.9024 1631232000 3.9051 1631239200 3.9032 1631246400 3.9036 1631253600 3.9028 1631260800 3.9028 1631268000 3.9039 1631275200 3.9038 1631282400 3.9033 1631289600 3.9049 1631296800 3.9050 1631304000 3.9045 1631311200 3.9038 1631318400 3.9035 1631325600 3.9038 1631332800 3.9037 1631340000 3.9045 1631347200 3.9002 1631354400 3.9002 1631361600 3.8999 1631368800 3.9082 1631376000 3.9084 1631383200 3.9083 1631390400 3.9082 1631397600 3.8995 1631404800 3.8995 1631412000 3.8998 1631419200 3.8995 1631426400 3.8997 1631433600 3.9000 1631440800 3.8994 1631448000 3.8996 1631455200 3.8997 1631462400 3.8998 1631469600 3.9003 1631476800 3.9004 1631484000 3.9002 1631491200 3.9004 1631498400 3.9010 1631505600 3.9006 1631512800 3.9002 1631520000 3.9002 1631527200 3.9000 1631534400 3.8938 1631541600 3.8939 1631548800 3.8938 1631556000 3.8939 1631563200 3.8941 1631570400 3.8940 1631577600 3.8938 1631584800 3.8996 1631592000 3.9003 1631599200 3.8999 1631606400 3.8995 1631613600 3.9000 1631620800 3.8995 1631628000 3.8996 1631635200 3.9013 1631642400 3.8988 1631649600 3.8996 1631656800 3.8999 1631664000 3.9002 1631671200 3.8990 1631678400 3.8965 1631685600 3.8997 1631692800 3.9000 1631700000 3.9000 1631707200 3.9095 1631714400 3.9087 1631721600 3.9070 1631728800 3.8995 1631736000 3.8995 1631743200 3.9093 1631750400 3.9091 1631757600 3.9095 1631764800 3.9101 1631772000 3.9024 1631779200 3.9029 1631786400 3.9028 1631793600 3.9119 1631800800 3.9124 1631808000 3.9123 1631815200 3.9039 1631822400 3.9105 1631829600 3.9108 1631836800 3.8512 1631844000 3.8515 1631851200 3.8451 1631858400 3.8882 1631865600 3.8891 1631872800 3.8988 1631880000 3.8907 1631887200 3.8905 1631894400 3.8950 1631901600 3.8844 1631908800 3.8933 1631916000 3.8931 1631923200 3.8838 1631930400 3.8929 1631937600 3.8928 1631944800 3.8832 1631952000 3.8936 1631959200 3.8856 1631966400 3.8922 1631973600 3.8915 1631980800 3.8918 1631988000 3.8829 1631995200 3.8862 1632002400 3.8882 1632009600 3.8834 1632016800 3.8843 1632024000 3.8837 1632031200 3.8839 1632038400 3.8838 1632045600 3.8840 1632052800 3.8845 1632060000 3.8835 1632067200 3.8838 1632074400 3.8835 1632081600 3.8836 1632088800 3.8835 1632096000 3.8835 1632103200 3.8838 1632110400 3.8839 1632117600 3.8838 1632124800 3.8837 1632132000 3.8837 1632139200 3.8841 1632146400 3.8848 1632153600 3.8845 1632160800 3.8840 1632168000 3.8838 1632175200 3.8835 1632182400 3.8831 1632189600 3.8826 1632196800 3.8826 1632204000 3.8830 1632211200 3.8892 1632218400 3.8792 1632225600 3.8837 1632232800 3.8841 1632240000 3.8839 1632247200 3.8838 1632254400 3.8856 1632261600 3.8841 1632268800 3.8827 1632276000 3.8833 1632283200 3.8838 1632290400 3.8832 1632297600 3.8834 1632304800 3.8922 1632312000 3.8929 1632319200 3.8932 1632326400 3.8939 1632333600 3.8845 1632340800 3.8859 1632348000 3.8849 1632355200 3.8946 1632362400 3.8940 1632369600 3.8850 1632376800 3.8847 1632384000 3.8842 1632391200 3.8848 1632398400 3.8849 1632405600 3.8853 1632412800 3.8855 1632420000 3.8850 1632427200 3.8859 1632434400 3.8852 1632441600 3.8855 1632448800 3.8846 1632456000 3.8847 1632463200 3.8845 1632470400 3.8858 1632477600 3.8844 1632484800 3.8840 1632492000 3.8853 1632499200 3.8887 1632506400 3.8891 1632513600 3.8874 1632520800 3.8858 1632528000 3.8861 1632535200 3.8863 1632542400 3.8862 1632549600 3.8862 1632556800 3.8863 1632564000 3.8862 1632571200 3.8854 1632578400 3.8856 1632585600 3.8860 1632592800 3.8718 1632600000 3.8722 1632607200 3.8713 1632614400 3.8713 1632621600 3.8714 1632628800 3.8716 1632636000 3.8865 1632643200 3.8858 1632650400 3.8857 1632657600 3.8858 1632664800 3.8863 1632672000 3.8858 1632679200 3.8861 1632686400 3.8862 1632693600 3.8860 1632700800 3.8862 1632708000 3.8863 1632715200 3.8865 1632722400 3.8866 1632729600 3.8864 1632736800 3.8866 1632744000 3.8854 1632751200 3.8848 1632758400 3.8851 1632765600 3.8854 1632772800 3.8856 1632780000 3.8861 1632787200 3.8855 1632794400 3.8856 1632801600 3.8862 1632808800 3.8862 1632816000 3.8852 1632823200 3.8852 1632830400 3.8856 1632837600 3.8849 1632844800 3.8843 1632852000 3.8844 1632859200 3.8851 1632866400 3.8846 1632873600 3.8852 1632880800 3.8632 1632888000 3.8632 1632895200 3.8632 1632902400 3.8746 1632909600 3.8744 1632916800 3.8659 1632924000 3.8685 1632931200 3.8690 1632938400 3.8696 1632945600 3.8703 1632952800 3.8705 1632960000 3.8699 1632967200 3.8675 1632974400 3.8683 1632981600 3.8716 1632988800 3.8809 1632996000 3.8727 1633003200 3.8718 1633010400 3.8764 1633017600 3.8764 1633024800 3.8713 1633032000 3.8713 1633039200 3.8713 1633053600 3.8705 1633060800 3.8705 1633068000 3.8710 1633075200 3.8715 1633082400 3.8706 1633089600 3.8709 1633096800 3.8719 1633104000 3.8713 1633111200 3.8715 1633118400 3.8701 1633125600 3.8709 1633132800 3.8704 1633140000 3.8734 1633147200 3.8700 1633154400 3.8699 1633161600 3.8701 1633168800 3.8702 1633176000 3.8701 1633183200 3.8704 1633190400 3.8700 1633197600 3.8699 1633204800 3.8699 1633212000 3.8698 1633219200 3.8696 1633226400 3.8694 1633233600 3.8697 1633240800 3.8698 1633248000 3.8699 1633255200 3.8680 1633262400 3.8701 1633269600 3.8683 1633276800 3.8689 1633284000 3.8674 1633291200 3.8671 1633298400 3.8672 1633305600 3.8665 1633312800 3.8665 1633320000 3.8665 1633327200 3.8668 1633334400 3.8669 1633341600 3.8669 1633348800 3.8683 1633356000 3.8679 1633363200 3.8693 1633370400 3.8675 1633377600 3.8641 1633384800 3.8671 1633392000 3.8675 1633399200 3.8680 1633406400 3.8679 1633413600 3.8673 1633420800 3.8779 1633428000 3.8715 1633435200 3.8717 1633442400 3.8726 1633449600 3.8724 1633456800 3.8772 1633464000 3.8767 1633471200 3.8775 1633478400 3.8778 1633485600 3.8772 1633492800 3.8780 1633500000 3.8774 1633507200 3.8760 1633514400 3.8776 1633521600 3.8779 1633528800 3.8761 1633536000 3.8763 1633543200 3.8787 1633550400 3.8766 1633557600 3.8770 1633564800 3.8764 1633572000 3.8759 1633579200 3.8762 1633586400 3.8766 1633593600 3.8764 1633600800 3.8766 1633608000 3.8772 1633615200 3.8783 1633622400 3.8807 1633629600 3.8899 1633636800 3.8891 1633644000 3.8815 1633651200 3.8816 1633658400 3.8820 1633665600 3.8863 1633672800 3.8822 1633680000 3.8826 1633687200 3.8824 1633694400 3.8824 1633701600 3.8835 1633708800 3.8839 1633716000 3.8839 1633723200 3.8803 1633730400 3.8808 1633737600 3.8799 1633744800 3.8808 1633752000 3.8808 1633759200 3.8883 1633766400 3.8809 1633773600 3.8803 1633780800 3.8804 1633788000 3.8809 1633795200 3.8809 1633802400 3.8808 1633809600 3.8810 1633816800 3.8805 1633824000 3.8802 1633831200 3.8875 1633838400 3.8800 1633845600 3.8801 1633852800 3.8799 1633860000 3.8802 1633867200 3.8800 1633874400 3.8796 1633881600 3.8791 1633888800 3.8791 1633896000 3.8789 1633903200 3.8781 1633910400 3.8782 1633917600 3.8784 1633924800 3.8779 1633932000 3.8782 1633939200 3.8788 1633946400 3.8785 1633953600 3.8786 1633960800 3.8814 1633968000 3.8817 1633975200 3.8817 1633982400 3.8832 1633989600 3.8837 1633996800 3.8840 1634004000 3.8842 1634011200 3.8843 1634018400 3.8843 1634025600 3.8801 1634032800 3.8794 1634040000 3.8847 1634047200 3.9168 1634054400 3.8802 1634061600 3.8803 1634068800 3.8805 1634076000 3.8804 1634083200 3.8793 1634090400 3.8370 1634097600 3.8385 1634104800 3.8389 1634112000 3.8386 1634119200 3.8385 1634126400 3.8377 1634133600 3.8370 1634140800 3.8375 1634148000 3.8372 1634155200 3.8372 1634162400 3.8372 1634169600 3.8374 1634176800 3.8379 1634184000 3.8377 1634191200 3.8359 1634198400 3.8368 1634205600 3.8362 1634212800 3.8374 1634220000 3.8401 1634227200 3.8410 1634234400 3.8405 1634241600 3.8391 1634248800 3.8356 1634256000 3.8358 1634263200 3.8448 1634270400 3.8354 1634277600 3.8351 1634284800 3.8359 1634292000 3.8360 1634299200 3.8354 1634306400 3.8357 1634313600 3.8345 1634320800 3.8343 1634328000 3.8347 1634335200 3.8328 1634342400 3.8325 1634349600 3.8318 1634356800 3.8316 1634364000 3.8328 1634371200 3.8325 1634378400 3.8322 1634385600 3.8329 1634392800 3.8331 1634400000 3.8323 1634407200 3.8329 1634414400 3.8329 1634421600 3.8330 1634428800 3.8330 1634436000 3.8336 1634443200 3.8385 1634450400 3.8387 1634457600 3.8384 1634464800 3.8331 1634472000 3.8333 1634479200 3.8379 1634486400 3.8376 1634493600 3.8402 1634500800 3.8408 1634508000 3.8376 1634515200 3.8376 1634522400 3.8374 1634529600 3.8369 1634536800 3.8374 1634544000 3.8377 1634551200 3.8379 1634558400 3.8378 1634565600 3.8370 1634572800 3.8406 1634580000 3.7495 1634587200 3.7509 1634594400 3.7566 1634601600 3.7497 1634608800 3.7495 1634616000 3.7489 1634623200 3.7499 1634630400 3.7466 1634637600 3.7595 1634644800 3.7458 1634652000 3.7462 1634659200 3.7469 1634666400 3.7469 1634673600 3.7478 1634680800 3.7480 1634688000 3.7484 1634695200 3.7487 1634702400 3.7485 1634709600 3.7487 1634716800 3.7284 1634724000 3.7550 1634731200 3.7938 1634738400 3.7955 1634745600 3.7954 1634752800 3.7951 1634760000 3.7968 1634767200 3.7970 1634774400 3.7977 1634781600 3.7962 1634788800 3.7989 1634796000 3.7963 1634803200 3.7964 1634810400 3.7971 1634817600 3.7971 1634824800 3.7976 1634832000 3.7974 1634839200 3.7974 1634846400 3.7962 1634853600 3.7971 1634860800 3.7979 1634868000 3.7974 1634875200 3.7975 1634882400 3.7953 1634889600 3.7948 1634896800 3.7947 1634904000 3.7946 1634911200 3.8029 1634918400 3.7946 1634925600 3.7942 1634932800 3.7943 1634940000 3.7941 1634947200 3.7945 1634954400 3.7955 1634961600 3.7956 1634968800 3.7958 1634976000 3.7964 1634983200 3.7960 1634990400 3.7949 1634997600 3.7931 1635004800 3.7955 1635012000 3.7945 1635019200 3.7935 1635026400 3.7943 1635033600 3.7944 1635040800 3.7939 1635048000 3.7931 1635055200 3.7932 1635062400 3.7939 1635069600 3.8015 1635076800 3.7935 1635084000 3.7944 1635091200 3.7948 1635098400 3.7949 1635105600 3.7947 1635112800 3.7947 1635120000 3.7951 1635127200 3.7950 1635134400 3.7952 1635141600 3.7951 1635148800 3.7950 1635156000 3.7955 1635163200 3.7961 1635170400 3.7963 1635177600 3.7971 1635184800 3.7963 1635192000 3.7970 1635199200 3.7966 1635206400 3.7970 1635213600 3.7969 1635220800 3.7970 1635228000 3.7971 1635235200 3.7971 1635242400 3.7977 1635249600 3.7981 1635256800 3.7978 1635264000 3.8058 1635271200 3.7975 1635278400 3.7962 1635285600 3.7972 1635292800 3.7966 1635300000 3.7958 1635307200 3.7956 1635314400 3.7943 1635321600 3.7950 1635328800 3.7946 1635336000 3.7939 1635343200 3.7952 1635350400 3.7949 1635357600 3.8042 1635364800 3.8037 1635372000 3.8045 1635379200 3.8045 1635386400 3.7969 1635393600 3.7962 1635400800 3.7961 1635408000 3.8042 1635415200 3.8032 1635422400 3.7947 1635429600 3.8029 1635436800 3.8030 1635444000 3.8029 1635451200 3.7947 1635458400 3.7935 1635465600 3.7936 1635472800 3.7933 1635480000 3.7937 1635487200 3.7958 1635494400 3.7933 1635501600 3.7945 1635508800 3.7945 1635516000 3.7936 1635523200 3.7944 1635530400 3.7930 1635537600 3.7944 1635544800 3.7939 1635552000 3.7939 1635559200 3.7937 1635566400 3.7939 1635573600 3.7945 1635580800 3.7936 1635588000 3.7931 1635595200 3.7999 1635602400 3.8011 1635609600 3.7936 1635616800 3.7932 1635624000 3.7931 1635631200 3.7931 1635638400 3.7933 1635645600 3.7931 1635652800 3.7930 1635660000 3.7938 1635667200 3.7935 1635674400 3.7944 1635681600 3.7946 1635688800 3.7941 1635696000 3.7940 1635703200 3.7940 1635710400 3.7941 1635717600 3.7943 1635732000 3.7940 1635739200 3.7938 1635746400 3.7915 1635753600 3.7919 1635760800 3.7920 1635768000 3.7920 1635775200 3.7937 1635782400 3.7923 1635789600 3.7965 1635796800 3.7929 1635804000 3.7932 1635811200 3.7918 1635818400 3.7910 1635825600 3.7920 1635832800 3.7924 1635840000 3.7921 1635847200 3.7906 1635854400 3.7902 1635861600 3.7892 1635868800 3.7889 1635876000 3.7905 1635883200 3.7912 1635890400 3.7912 1635897600 3.7897 1635904800 3.7899 1635912000 3.7899 1635919200 3.7901 1635926400 3.7911 1635933600 3.7901 1635940800 3.7895 1635948000 3.7888 1635955200 3.7948 1635962400 3.7949 1635969600 3.7951 1635976800 3.7900 1635984000 3.7897 1635991200 3.7888 1635998400 3.7897 1636005600 3.7874 1636012800 3.7876 1636020000 3.7895 1636027200 3.7884 1636034400 3.7877 1636041600 3.7880 1636048800 3.7882 1636056000 3.7884 1636063200 3.7893 1636070400 3.7894 1636077600 3.7902 1636084800 3.7897 1636092000 3.7900 1636099200 3.7895 1636106400 3.7899 1636113600 3.7905 1636120800 3.7932 1636128000 3.7929 1636135200 3.7937 1636142400 3.7935 1636149600 3.7931 1636156800 3.7933 1636164000 3.7931 1636171200 3.7902 1636178400 3.7904 1636185600 3.7909 1636192800 3.7906 1636200000 3.7903 1636207200 3.7909 1636214400 3.7914 1636221600 3.7913 1636228800 3.7913 1636236000 3.7911 1636243200 3.7906 1636250400 3.7906 1636257600 3.7905 1636264800 3.7902 1636272000 3.7903 1636279200 3.7907 1636286400 3.7911 1636293600 3.7910 1636300800 3.7915 1636308000 3.7904 1636315200 3.7905 1636322400 3.7908 1636329600 3.7907 1636336800 3.7915 1636344000 3.7907 1636351200 3.7921 1636358400 3.7913 1636365600 3.7920 1636372800 3.7921 1636380000 3.7922 1636387200 3.7922 1636394400 3.7915 1636401600 3.7923 1636408800 3.7923 1636416000 3.7935 1636423200 3.7939 1636430400 3.7939 1636437600 3.7874 1636444800 3.8019 1636452000 3.8029 1636459200 3.7931 1636466400 3.7924 1636473600 3.8217 1636480800 3.8228 1636488000 3.8225 1636495200 3.8209 1636502400 3.8211 1636509600 3.8191 1636516800 3.8188 1636524000 3.8209 1636531200 3.8223 1636538400 3.8240 1636545600 3.8313 1636552800 3.8325 1636560000 3.8325 1636567200 3.8332 1636574400 3.8317 1636581600 3.8312 1636588800 3.8328 1636596000 3.8325 1636603200 3.8315 1636610400 3.8344 1636617600 3.8348 1636639200 3.8691 1636646400 3.8729 1636653600 3.8732 1636660800 3.8684 1636668000 3.8681 1636675200 3.8678 1636682400 3.8665 1636689600 3.8675 1636696800 3.8683 1636704000 3.8680 1636711200 3.8681 1636718400 3.8671 1636725600 3.8670 1636732800 3.8685 1636740000 3.8676 1636747200 3.8689 1636754400 3.8673 1636761600 3.8684 1636768800 3.8778 1636776000 3.8691 1636783200 3.8672 1636790400 3.8768 1636797600 3.8778 1636804800 3.8761 1636812000 3.8767 1636819200 3.8670 1636826400 3.8693 1636833600 3.8697 1636840800 3.8700 1636848000 3.8685 1636855200 3.8774 1636862400 3.8767 1636869600 3.8753 1636876800 3.8736 1636884000 3.8780 1636891200 3.8795 1636898400 3.8783 1636905600 3.8710 1636912800 3.8786 1636920000 3.8793 1636927200 3.8803 1636934400 3.8805 1636941600 3.8787 1636948800 3.8719 1636956000 3.8710 1636963200 3.8691 1636970400 3.8786 1636977600 3.8946 1636984800 3.8861 1636992000 3.8857 1636999200 3.8707 1637006400 3.8649 1637013600 3.8817 1637020800 3.8820 1637028000 3.8915 1637035200 3.8915 1637042400 3.8869 1637049600 3.8447 1637056800 3.8449 1637064000 3.7786 1637071200 3.8408 1637078400 3.8356 1637085600 3.7987 1637092800 3.7974 1637100000 3.7973 1637107200 3.8307 1637114400 3.7699 1637121600 3.7625 1637128800 3.7623 1637136000 3.9089 1637143200 3.9092 1637150400 3.9114 1637157600 3.9217 1637164800 3.9216 1637172000 3.9089 1637179200 3.9166 1637186400 3.9182 1637193600 3.9169 1637200800 3.9166 1637208000 3.9087 1637215200 3.9077 1637222400 3.9082 1637229600 3.8955 1637236800 3.8946 1637244000 3.8926 1637251200 3.8927 1637258400 3.8928 1637265600 3.8928 1637272800 3.8957 1637280000 3.8934 1637287200 3.9017 1637294400 3.8930 1637301600 3.8975 1637308800 3.8930 1637316000 3.8926 1637323200 3.8926 1637330400 3.8885 1637337600 3.8887 1637344800 3.8881 1637352000 3.8879 1637359200 3.8871 1637366400 3.8873 1637373600 3.8876 1637380800 3.8870 1637388000 3.8868 1637395200 3.8867 1637402400 3.8875 1637409600 3.9061 1637416800 3.8845 1637424000 3.8830 1637431200 3.8849 1637438400 3.8839 1637445600 3.8845 1637452800 3.8845 1637460000 3.8846 1637467200 3.8827 1637474400 3.8826 1637481600 3.8830 1637488800 3.8834 1637496000 3.8834 1637503200 3.8838 1637510400 3.8838 1637517600 3.8825 1637524800 3.8830 1637532000 3.8829 1637539200 3.8827 1637546400 3.8830 1637553600 3.8830 1637560800 3.8816 1637568000 3.8828 1637575200 3.8825 1637582400 3.8830 1637589600 3.8831 1637596800 3.8829 1637604000 3.8830 1637611200 3.8829 1637618400 3.8827 1637625600 3.8828 1637632800 3.8822 1637640000 3.8832 1637647200 3.8834 1637654400 3.8827 1637661600 3.8827 1637668800 3.8832 1637676000 3.8081 1637683200 3.7786 1637690400 3.7788 1637697600 3.7783 1637704800 3.7782 1637712000 3.7794 1637719200 3.7803 1637726400 3.8806 1637733600 3.8804 1637740800 3.8778 1637748000 3.8782 1637755200 3.8786 1637762400 3.8785 1637769600 3.8782 1637776800 3.8783 1637784000 3.8771 1637791200 3.8783 1637798400 3.8789 1637805600 3.8786 1637812800 3.8782 1637820000 3.8782 1637827200 3.8783 1637834400 3.8785 1637841600 3.8787 1637848800 3.8787 1637856000 3.8791 1637863200 3.8797 1637870400 3.8800 1637877600 3.8802 1637884800 3.8809 1637892000 3.8806 1637899200 3.8802 1637906400 3.8836 1637913600 3.8838 1637920800 3.8838 1637928000 3.8840 1637935200 3.8842 1637942400 3.8841 1637949600 3.8850 1637956800 3.8848 1637964000 3.8843 1637971200 3.8841 1637978400 3.8842 1637985600 3.8844 1637992800 3.8842 1638000000 3.8843 1638007200 3.8841 1638014400 3.8843 1638021600 3.8845 1638028800 3.8845 1638036000 3.8837 1638043200 3.8840 1638050400 3.8842 1638057600 3.8932 1638064800 3.8814 1638072000 3.8800 1638079200 3.8806 1638086400 3.8801 1638093600 3.8801 1638100800 3.8802 1638108000 3.8805 1638115200 3.8807 1638122400 3.8806 1638129600 3.8802 1638136800 3.8800 1638144000 3.8806 1638151200 3.8801 1638158400 3.8803 1638165600 3.8800 1638172800 3.8800 1638180000 3.8801 1638187200 3.8441 1638194400 3.8471 1638201600 3.8438 1638208800 3.8435 1638216000 3.8437 1638223200 3.8436 1638230400 3.8440 1638237600 3.8435 1638244800 3.8433 1638252000 3.8469 1638259200 3.8472 1638266400 3.8465 1638273600 3.8466 1638280800 3.8428 1638288000 3.8435 1638295200 3.8429 1638302400 3.8426 1638309600 3.8427 1638324000 3.8431 1638331200 3.8425 1638338400 3.8433 1638345600 3.8429 1638352800 3.8429 1638360000 3.8432 1638367200 3.8429 1638374400 3.8431 1638381600 3.8430 1638388800 3.8425 1638396000 3.8435 1638403200 3.8438 1638410400 3.8431 1638417600 3.8431 1638424800 3.8430 1638432000 3.8435 1638439200 3.8432 1638446400 3.8432 1638453600 3.8437 1638460800 3.8438 1638468000 3.8433 1638475200 3.8436 1638482400 3.8461 1638489600 3.8446 1638496800 3.8448 1638504000 3.8446 1638511200 3.8439 1638518400 3.8431 1638525600 3.8426 1638532800 3.8430 1638540000 3.8434 1638547200 3.8433 1638554400 3.8447 1638561600 3.8445 1638568800 3.8440 1638576000 3.8439 1638583200 3.8444 1638590400 3.8442 1638597600 3.8412 1638604800 3.8440 1638612000 3.8441 1638619200 3.8437 1638626400 3.8435 1638633600 3.8467 1638640800 3.8466 1638648000 3.8474 1638655200 3.8474 1638662400 3.8472 1638669600 3.8472 1638676800 3.8472 1638684000 3.8475 1638691200 3.8470 1638698400 3.8471 1638705600 3.8473 1638712800 3.8473 1638720000 3.8476 1638727200 3.8465 1638734400 3.8464 1638741600 3.8464 1638748800 3.8469 1638756000 3.8468 1638763200 3.8472 1638770400 3.8467 1638777600 3.8473 1638784800 3.8474 1638792000 3.8473 1638799200 3.8476 1638806400 3.8482 1638813600 3.8489 1638820800 3.8478 1638828000 3.8486 1638835200 3.8581 1638842400 3.8475 1638849600 3.8488 1638856800 3.8480 1638864000 3.8484 1638871200 3.8460 1638878400 3.8460 1638885600 3.8458 1638892800 3.8463 1638900000 3.8474 1638907200 3.8480 1638914400 3.8480 1638921600 3.8741 1638928800 3.8751 1638936000 3.8767 1638943200 3.8745 1638950400 3.8745 1638957600 3.8739 1638964800 3.8751 1638972000 3.8754 1638979200 3.8780 1638986400 3.8788 1638993600 3.8814 1639000800 3.8814 1639008000 3.8810 1639015200 3.8820 1639022400 3.8827 1639029600 3.8822 1639036800 3.8822 1639044000 3.8858 1639051200 3.8878 1639058400 3.8875 1639065600 3.8873 1639072800 3.8858 1639080000 3.8867 1639087200 3.8870 1639094400 3.8871 1639101600 3.8862 1639108800 3.8865 1639116000 3.8857 1639123200 3.8865 1639130400 3.8864 1639137600 3.8862 1639144800 3.8880 1639152000 3.8882 1639159200 3.8854 1639166400 3.8879 1639173600 3.8882 1639180800 3.8879 1639188000 3.8879 1639195200 3.8879 1639202400 3.8880 1639209600 3.8880 1639216800 3.8883 1639224000 3.8887 1639231200 3.8871 1639238400 3.8871 1639245600 3.8872 1639252800 3.8875 1639260000 3.8867 1639267200 3.8867 1639274400 3.8868 1639281600 3.8870 1639288800 3.8866 1639296000 3.8870 1639303200 3.8877 1639310400 3.8879 1639317600 3.8874 1639324800 3.8873 1639332000 3.8871 1639339200 3.8879 1639346400 3.8873 1639353600 3.8877 1639360800 3.8874 1639368000 3.8878 1639375200 3.8874 1639382400 3.8869 1639389600 3.8885 1639396800 3.8859 1639404000 3.8848 1639411200 3.8871 1639418400 3.8866 1639425600 3.8858 1639432800 3.8858 1639440000 3.8856 1639447200 3.8860 1639454400 3.8827 1639461600 3.8852 1639468800 3.8814 1639476000 3.8820 1639483200 3.8730 1639490400 3.8704 1639497600 3.8748 1639504800 3.8758 1639512000 3.8754 1639519200 3.8758 1639526400 3.8757 1639533600 3.8753 1639540800 3.8758 1639548000 3.8761 1639555200 3.8765 1639562400 3.8761 1639569600 3.8766 1639576800 3.8763 1639584000 3.8766 1639591200 3.8768 1639598400 3.8763 1639605600 3.8766 1639612800 3.8764 1639620000 3.8760 1639627200 3.8757 1639634400 3.8755 1639641600 3.8761 1639648800 3.8769 1639656000 3.8768 1639663200 3.8762 1639670400 3.8761 1639677600 3.8764 1639684800 3.8766 1639692000 3.8766 1639699200 3.8772 1639706400 3.8777 1639713600 3.8773 1639720800 3.8770 1639728000 3.8772 1639735200 3.8778 1639742400 3.8770 1639749600 3.8776 1639756800 3.8779 1639764000 3.8779 1639771200 3.8783 1639778400 3.8775 1639785600 3.8797 1639792800 3.8796 1639800000 3.8895 1639807200 3.8797 1639814400 3.8798 1639821600 3.8791 1639828800 3.8791 1639836000 3.8794 1639843200 3.8781 1639850400 3.8784 1639857600 3.8782 1639864800 3.8788 1639872000 3.8787 1639879200 3.8784 1639886400 3.8786 1639893600 3.8784 1639900800 3.8785 1639908000 3.8784 1639915200 3.8788 1639922400 3.8786 1639929600 3.8787 1639936800 3.8784 1639944000 3.8790 1639951200 3.8806 1639958400 3.8823 1639965600 3.8823 1639972800 3.8826 1639980000 3.8826 1639987200 3.8833 1639994400 3.8817 1640001600 3.8816 1640008800 3.8818 1640016000 3.8817 1640023200 3.8827 1640030400 3.8816 1640037600 3.8813 1640044800 3.8806 1640052000 3.8811 1640059200 3.8803 1640066400 3.8794 1640073600 3.8950 1640080800 3.8800 1640088000 3.8811 1640095200 3.8823 1640102400 3.8821 1640109600 3.8833 1640116800 3.8824 1640124000 3.8844 1640131200 3.8842 1640138400 3.8840 1640145600 3.8843 1640152800 3.8838 1640160000 3.8836 1640167200 3.8831 1640174400 3.8828 1640181600 3.8830 1640188800 3.8824 1640196000 3.8823 1640203200 3.8837 1640210400 3.8838 1640217600 3.8844 1640224800 3.8822 1640232000 3.8813 1640239200 3.8811 1640246400 3.8820 1640253600 3.8813 1640260800 3.8808 1640268000 3.8809 1640275200 3.8828 1640282400 3.8822 1640289600 3.8824 1640296800 3.8829 1640304000 3.8828 1640311200 3.8826 1640318400 3.8825 1640325600 3.8831 1640332800 3.8825 1640340000 3.8844 1640347200 3.8845 1640354400 3.8855 1640361600 3.8848 1640368800 3.8842 1640376000 3.8844 1640383200 3.8833 1640390400 3.8842 1640397600 3.8848 1640404800 3.8847 1640412000 3.8835 1640419200 3.8841 1640426400 3.8852 1640433600 3.8857 1640440800 3.8859 1640448000 3.8857 1640455200 3.8862 1640462400 3.8863 1640469600 3.8860 1640476800 3.8863 1640484000 3.8856 1640491200 3.8855 1640498400 3.8849 1640505600 3.8851 1640512800 3.8843 1640520000 3.8843 1640527200 3.8853 1640534400 3.8856 1640541600 3.8857 1640548800 3.8864 1640556000 3.8860 1640563200 3.8855 1640570400 3.8857 1640577600 3.8858 1640584800 3.8859 1640592000 3.8859 1640599200 3.8858 1640606400 3.8864 1640613600 3.8856 1640620800 3.8871 1640628000 3.8847 1640635200 3.8846 1640642400 3.8848 1640649600 3.8850 1640656800 3.8850 1640664000 3.8850 1640671200 3.8848 1640678400 3.8855 1640685600 3.8849 1640692800 3.8854 1640700000 3.8853 1640707200 3.8856 1640714400 3.8860 1640721600 3.8855 1640728800 3.8849 1640736000 3.8854 1640743200 3.8851 1640750400 3.8851 1640757600 3.8839 1640764800 3.8850 1640772000 3.8848 1640779200 3.8853 1640786400 3.8848 1640793600 3.8852 1640800800 3.8859 1640808000 3.8874 1640815200 3.8876 1640822400 3.8975 1640829600 3.8869 1640836800 3.8870 1640844000 3.8873 1640851200 3.8872 1640858400 3.8882 1640865600 3.8883 1640872800 3.8887 1640880000 3.8892 1640887200 3.8875 1640894400 3.8879 1640901600 3.8875 1640908800 3.8876 1640916000 3.8878 1640923200 3.8879 1640930400 3.8879 1640937600 3.8883 1640944800 3.8876 1640952000 3.8879 1640959200 3.8872 1640966400 3.8865 1640973600 3.8868 1640980800 3.8866 1640988000 3.8866 1641002400 3.8867 1641009600 3.8867 1641016800 3.8867 1641024000 3.8869 1641031200 3.8863 1641038400 3.8863 1641045600 3.8863 1641052800 3.8863 1641060000 3.8866 1641067200 3.8870 1641074400 3.8866 1641081600 3.8865 1641088800 3.8866 1641096000 3.8866 1641103200 3.8864 1641110400 3.8864 1641117600 3.8860 1641124800 3.8861 1641132000 3.8866 1641139200 3.8866 1641146400 3.8875 1641153600 3.8878 1641160800 3.8875 1641168000 3.8875 1641175200 3.8873 1641182400 3.8866 1641189600 3.8867 1641196800 3.8869 1641204000 3.8868 1641211200 3.8859 1641218400 3.8865 1641225600 3.8865 1641232800 3.8865 1641240000 3.8858 1641247200 3.8861 1641254400 3.8859 1641261600 3.8866 1641268800 3.8866 1641276000 3.8866 1641283200 3.8873 1641290400 3.8871 1641297600 3.8868 1641304800 3.8862 1641312000 3.8864 1641319200 3.8881 1641326400 3.8883 1641333600 3.8887 1641340800 3.8885 1641348000 3.8885 1641355200 3.8884 1641362400 3.8880 1641369600 3.8880 1641376800 3.8873 1641384000 3.8968 1641391200 3.8863 1641398400 3.8865 1641405600 3.8864 1641412800 3.8862 1641420000 3.8868 1641427200 3.8865 1641434400 3.8866 1641441600 3.8863 1641448800 3.8871 1641456000 3.8870 1641463200 3.8864 1641470400 3.8870 1641477600 3.8852 1641484800 3.8851 1641492000 3.8878 1641499200 3.8885 1641506400 3.8887 1641513600 3.8892 1641520800 3.8888 1641528000 3.8880 1641535200 3.8883 1641542400 3.8887 1641549600 3.8884 1641556800 3.8882 1641564000 3.8885 1641571200 3.8888 1641578400 3.8891 1641585600 3.8881 1641592800 3.8882 1641600000 3.8884 1641607200 3.8883 1641614400 3.8881 1641621600 3.8885 1641628800 3.8883 1641636000 3.8888 1641643200 3.8883 1641650400 3.8888 1641657600 3.8893 1641664800 3.8894 1641672000 3.8901 1641679200 3.8900 1641686400 3.8899 1641693600 3.8900 1641700800 3.8902 1641708000 3.8886 1641715200 3.8887 1641722400 3.8886 1641729600 3.8886 1641736800 3.8900 1641744000 3.8895 1641751200 3.8894 1641758400 3.8895 1641765600 3.8899 1641772800 3.8894 1641780000 3.8885 1641787200 3.8881 1641794400 3.8894 1641801600 3.8900 1641808800 3.8897 1641816000 3.8902 1641823200 3.8899 1641830400 3.8902 1641837600 3.8925 1641844800 3.8926 1641852000 3.8918 1641859200 3.8895 1641866400 3.8898 1641873600 3.8899 1641880800 3.8897 1641888000 3.8893 1641895200 3.8885 1641902400 3.8883 1641909600 3.8902 1641916800 3.8907 1641924000 3.8924 1641931200 3.8921 1641938400 3.8920 1641945600 3.8928 1641952800 3.8932 1641960000 3.8931 1641967200 3.8938 1641974400 3.8936 1641981600 3.8937 1641988800 3.8936 1641996000 3.8934 1642003200 3.8930 1642010400 3.9034 1642017600 3.8938 1642024800 3.8941 1642032000 3.8945 1642039200 3.8948 1642046400 3.8945 1642053600 3.8947 1642060800 3.9201 1642068000 3.9201 1642075200 3.9203 1642082400 3.9205 1642089600 3.9204 1642096800 3.9205 1642104000 3.9199 1642111200 3.9196 1642118400 3.9198 1642125600 3.9201 1642132800 3.9202 1642140000 3.9197 1642147200 3.9200 1642154400 3.9302 1642161600 3.9208 1642168800 3.9210 1642176000 3.9180 1642183200 3.9210 1642190400 3.9212 1642197600 3.9211 1642204800 3.9204 1642212000 3.9197 1642219200 3.9198 1642226400 3.9196 1642233600 3.9205 1642240800 3.9203 1642248000 3.9204 1642255200 3.9209 1642262400 3.9203 1642269600 3.9206 1642276800 3.9203 1642284000 3.9207 1642291200 3.9206 1642298400 3.9207 1642305600 3.9210 1642312800 3.9210 1642320000 3.9205 1642327200 3.9202 1642334400 3.9218 1642341600 3.9216 1642348800 3.9219 1642356000 3.9217 1642363200 3.9216 1642370400 3.9218 1642377600 3.9217 1642384800 3.9221 1642392000 3.9223 1642399200 3.9204 1642406400 3.9223 1642413600 3.9215 1642420800 3.9209 1642428000 3.9205 1642435200 3.9202 1642442400 3.9199 1642449600 3.9199 1642456800 3.9202 1642464000 3.9215 1642471200 3.9222 1642478400 3.9219 1642485600 3.9217 1642492800 3.9223 1642500000 3.9215 1642507200 3.9215 1642514400 3.9203 1642521600 3.9195 1642528800 3.9234 1642536000 3.9243 1642543200 3.9242 1642550400 3.9244 1642557600 3.9258 1642564800 3.9225 1642572000 3.9503 1642579200 3.9505 1642586400 3.9503 1642593600 3.9502 1642600800 3.9499 1642608000 3.9542 1642615200 3.9542 1642622400 3.9584 1642629600 3.9538 1642636800 3.9545 1642644000 3.9544 1642651200 3.9539 1642658400 3.9539 1642665600 3.9542 1642672800 3.9536 1642680000 3.9533 1642687200 3.9535 1642694400 3.9539 1642701600 3.9543 1642708800 3.9537 1642716000 3.9536 1642723200 3.9642 1642730400 3.9538 1642737600 3.9538 1642744800 3.9540 1642752000 3.9543 1642759200 3.9461 1642766400 3.9462 1642773600 3.9464 1642780800 3.9459 1642788000 3.9142 1642795200 3.9463 1642802400 3.9460 1642809600 3.9461 1642816800 3.9461 1642824000 3.9457 1642831200 3.9449 1642838400 3.9538 1642845600 3.9536 1642852800 3.9640 1642860000 3.9538 1642867200 3.9538 1642874400 3.9534 1642881600 3.9543 1642888800 3.9539 1642896000 3.9543 1642903200 3.9540 1642910400 3.9533 1642917600 3.9535 1642924800 3.9534 1642932000 3.9531 1642939200 3.9535 1642946400 3.9540 1642953600 3.9536 1642960800 3.9533 1642968000 3.9535 1642975200 3.9536 1642982400 3.9535 1642989600 3.9536 1642996800 3.9536 1643004000 3.9534 1643011200 3.9531 1643018400 3.9529 1643025600 3.9533 1643032800 3.9537 1643040000 3.9544 1643047200 3.9531 1643054400 3.9537 1643061600 3.9537 1643068800 3.9541 1643076000 3.9645 1643083200 3.9642 1643090400 3.9642 1643097600 3.9542 1643104800 3.9541 1643112000 3.9541 1643119200 3.9546 1643126400 3.9546 1643133600 3.9545 1643140800 3.9547 1643148000 3.9552 1643155200 3.9554 1643162400 3.9547 1643169600 3.9515 1643176800 3.9511 1643184000 3.9517 1643191200 3.9509 1643198400 3.9511 1643205600 3.9630 1643212800 3.9581 1643220000 3.9634 1643227200 3.9637 1643234400 3.9580 1643241600 3.9613 1643248800 3.9627 1643256000 3.9674 1643263200 3.9674 1643270400 3.9674 1643277600 3.9674 1643284800 3.9625 1643292000 3.9629 1643299200 3.9673 1643306400 3.9621 1643313600 3.9627 1643320800 3.9678 1643328000 3.9678 1643335200 3.9628 1643342400 3.9626 1643349600 3.9624 1643356800 3.9625 1643364000 3.9619 1643371200 3.9623 1643378400 3.9633 1643385600 3.9629 1643392800 3.9676 1643400000 3.9631 1643407200 3.9627 1643414400 3.9634 1643421600 3.9629 1643428800 3.9674 1643436000 3.9676 1643443200 3.9675 1643450400 3.9684 1643457600 3.9683 1643464800 3.9676 1643472000 3.9682 1643479200 3.9675 1643486400 3.9674 1643493600 3.9676 1643500800 3.9676 1643508000 3.9631 1643515200 3.9678 1643522400 3.9673 1643529600 3.9671 1643536800 3.9672 1643544000 3.9680 1643551200 3.9630 1643558400 3.9632 1643565600 3.9628 1643572800 3.9632 1643580000 3.9652 1643587200 3.9630 1643594400 3.9628 1643601600 3.9627 1643608800 3.9627 1643616000 3.9625 1643623200 3.9670 1643630400 3.9671 1643637600 3.9674 1643644800 3.9682 1643652000 3.9631 1643659200 3.9627 1643666400 3.9622 1643680800 3.9620 1643688000 3.9667 1643695200 3.9660 1643702400 3.9014 1643709600 3.9006 1643716800 3.9000 1643724000 3.9000 1643731200 3.9005 1643738400 3.8997 1643745600 3.8957 1643752800 3.8957 1643760000 3.8964 1643767200 3.8957 1643774400 3.9004 1643781600 3.8973 1643788800 3.8882 1643796000 3.8878 1643803200 3.8876 1643810400 3.8881 1643817600 3.8873 1643824800 3.8877 1643832000 3.8886 1643839200 3.8886 1643846400 3.8986 1643853600 3.8976 1643860800 3.8888 1643868000 3.8887 1643875200 3.8892 1643882400 3.8849 1643889600 3.8851 1643896800 3.8857 1643904000 3.8858 1643911200 3.8850 1643918400 3.8854 1643925600 3.8853 1643932800 3.8789 1643940000 3.8797 1643947200 3.8794 1643954400 3.8796 1643961600 3.8779 1643968800 3.8788 1643976000 3.8786 1643983200 3.8794 1643990400 3.8785 1643997600 3.8788 1644004800 3.8798 1644012000 3.8809 1644019200 3.8806 1644026400 3.8805 1644033600 3.8803 1644040800 3.8802 1644048000 3.8803 1644055200 3.8802 1644062400 3.8807 1644069600 3.8813 1644076800 3.8812 1644084000 3.8814 1644091200 3.8814 1644098400 3.8811 1644105600 3.8790 1644112800 3.8823 1644120000 3.8824 1644127200 3.8821 1644134400 3.8819 1644141600 3.8819 1644148800 3.8819 1644156000 3.8819 1644163200 3.8823 1644170400 3.8820 1644177600 3.8818 1644184800 3.8826 1644192000 3.8819 1644199200 3.8827 1644206400 3.8826 1644213600 3.8827 1644220800 3.8826 1644228000 3.8833 1644235200 3.8827 1644242400 3.8831 1644249600 3.8836 1644256800 3.8832 1644264000 3.8830 1644271200 3.8836 1644278400 3.8836 1644285600 3.8861 1644292800 3.8830 1644300000 3.8828 1644307200 3.8829 1644314400 3.8827 1644321600 3.8829 1644328800 3.8844 1644336000 3.8846 1644343200 3.9133 1644350400 3.9130 1644357600 3.9132 1644364800 3.8848 1644372000 3.8848 1644379200 3.8845 1644386400 3.8846 1644393600 3.8847 1644400800 3.8846 1644408000 3.8844 1644415200 3.8879 1644422400 3.8879 1644429600 3.8848 1644436800 3.8815 1644444000 3.9423 1644451200 3.9442 1644458400 3.9451 1644465600 3.9464 1644472800 3.9464 1644480000 3.9471 1644487200 3.9449 1644494400 3.9446 1644501600 3.9459 1644508800 3.9448 1644516000 3.9450 1644523200 3.9467 1644530400 3.9462 1644537600 3.9467 1644544800 3.9458 1644552000 3.9461 1644559200 3.9459 1644566400 3.9458 1644573600 3.9456 1644580800 3.9459 1644588000 3.9457 1644595200 3.9451 1644602400 3.9456 1644609600 3.9453 1644616800 3.9465 1644624000 3.9452 1644631200 3.9563 1644638400 3.9451 1644645600 3.9484 1644652800 3.9484 1644660000 3.9461 1644667200 3.9457 1644674400 3.9456 1644681600 3.9457 1644688800 3.9449 1644696000 3.9449 1644703200 3.9449 1644710400 3.9447 1644717600 3.9451 1644724800 3.9454 1644732000 3.9518 1644739200 3.9454 1644746400 3.9454 1644753600 3.9421 1644760800 3.9461 1644768000 3.9462 1644775200 3.9462 1644782400 3.9464 1644789600 3.9461 1644796800 3.9463 1644804000 3.9468 1644811200 3.9465 1644818400 3.9463 1644825600 3.9460 1644832800 3.9458 1644840000 3.9462 1644847200 3.9468 1644854400 3.9467 1644861600 3.9468 1644868800 3.9466 1644876000 3.9471 1644883200 3.9472 1644890400 3.9474 1644897600 3.9471 1644904800 3.9460 1644912000 3.9460 1644919200 3.9452 1644926400 3.9460 1644933600 3.9464 1644940800 3.9464 1644948000 3.9463 1644955200 3.9466 1644962400 3.9469 1644969600 3.9470 1644976800 3.9471 1644984000 3.9469 1644991200 3.9468 1644998400 3.9466 1645005600 3.9465 1645012800 3.9472 1645020000 3.9470 1645027200 3.9479 1645034400 3.9430 1645041600 3.9385 1645048800 3.9392 1645056000 3.9476 1645063200 3.9482 1645070400 3.9472 1645077600 3.9452 1645084800 3.9449 1645092000 3.9446 1645099200 3.9452 1645106400 3.9455 1645113600 3.9461 1645120800 3.9465 1645128000 3.9457 1645135200 3.9453 1645142400 3.9446 1645149600 3.9453 1645156800 3.9451 1645164000 3.9450 1645171200 3.9451 1645178400 3.9456 1645185600 3.9451 1645192800 3.9453 1645200000 3.9455 1645207200 3.9372 1645214400 3.9454 1645221600 3.9449 1645228800 3.9451 1645236000 3.9450 1645243200 3.9554 1645250400 3.9552 1645257600 3.9449 1645264800 3.9459 1645272000 3.9454 1645279200 3.9456 1645286400 3.9453 1645293600 3.9444 1645300800 3.9447 1645308000 3.9412 1645315200 3.9457 1645322400 3.9455 1645329600 3.9456 1645336800 3.9455 1645344000 3.9447 1645351200 3.9447 1645358400 3.9445 1645365600 3.9457 1645372800 3.9455 1645380000 3.9452 1645387200 3.9451 1645394400 3.9441 1645401600 3.9439 1645408800 3.9453 1645416000 3.9451 1645423200 3.9451 1645430400 3.9451 1645437600 3.9449 1645444800 3.9454 1645452000 3.9452 1645459200 3.9464 1645466400 3.9449 1645473600 3.9440 1645480800 3.9548 1645488000 3.9368 1645495200 3.9366 1645502400 3.9440 1645509600 3.9434 1645516800 3.9403 1645524000 3.9449 1645531200 3.9478 1645538400 3.9483 1645545600 3.9475 1645552800 3.9468 1645560000 3.9476 1645567200 3.9469 1645574400 3.9471 1645581600 3.9476 1645588800 3.9474 1645596000 3.9478 1645603200 3.9475 1645610400 3.9474 1645617600 3.9462 1645624800 3.9463 1645632000 3.9467 1645639200 3.9467 1645646400 3.9474 1645653600 3.9479 1645660800 3.9434 1645668000 3.9474 1645675200 3.9489 1645682400 3.9478 1645689600 3.9467 1645696800 3.9450 1645704000 3.9464 1645711200 3.9470 1645718400 3.9476 1645725600 3.9472 1645732800 3.9455 1645740000 3.9459 1645747200 3.9466 1645754400 3.9458 1645761600 3.9462 1645768800 3.9465 1645776000 3.9429 1645783200 3.9426 1645790400 3.9431 1645797600 3.9428 1645804800 3.9422 1645812000 3.9511 1645819200 3.9523 1645826400 3.9530 1645833600 3.9437 1645840800 3.9440 1645848000 3.9439 1645855200 3.9439 1645862400 3.9436 1645869600 3.9436 1645876800 3.9433 1645884000 3.9436 1645891200 3.9431 1645898400 3.9431 1645905600 3.9439 1645912800 3.9450 1645920000 3.9446 1645927200 3.9549 1645934400 3.9436 1645941600 3.9428 1645948800 3.9450 1645956000 3.9430 1645963200 3.9443 1645970400 3.9439 1645977600 3.9439 1645984800 3.9436 1645992000 3.9437 1645999200 3.9437 1646006400 3.9440 1646013600 3.9440 1646020800 3.9438 1646028000 3.9436 1646035200 3.9435 1646042400 3.9420 1646049600 3.9523 1646056800 3.9436 1646064000 3.9430 1646071200 3.9427 1646078400 3.9428 1646085600 3.9441 1646100000 3.9355 1646107200 3.9359 1646114400 3.9371 1646121600 3.9380 1646128800 3.9361 1646136000 3.9374 1646143200 3.9375 1646150400 3.9374 1646157600 3.9373 1646164800 3.9371 1646172000 3.9376 1646179200 3.9374 1646186400 3.9368 1646193600 3.9366 1646200800 3.9356 1646208000 3.9446 1646215200 3.9454 1646222400 3.9453 1646229600 3.9472 1646236800 3.9469 1646244000 3.9465 1646251200 3.9471 1646258400 3.9464 1646265600 3.9464 1646272800 3.9464 1646280000 3.9464 1646287200 3.9461 1646294400 3.9465 1646301600 3.9468 1646308800 3.9473 1646316000 3.9475 1646323200 3.9469 1646330400 3.9470 1646337600 3.9467 1646344800 3.9469 1646352000 3.9465 1646359200 3.9475 1646366400 3.9477 1646373600 3.9475 1646380800 3.9468 1646388000 3.9470 1646395200 3.9568 1646402400 3.9475 1646409600 3.9478 1646416800 3.9462 1646424000 3.9453 1646431200 3.9451 1646438400 3.9450 1646445600 3.9455 1646452800 3.9455 1646460000 3.9450 1646467200 3.9453 1646474400 3.9457 1646481600 3.9453 1646488800 3.9463 1646496000 3.9464 1646503200 3.9465 1646510400 3.9465 1646517600 3.9463 1646524800 3.9463 1646532000 3.9469 1646539200 3.9464 1646546400 3.9467 1646553600 3.9472 1646560800 3.9470 1646568000 3.9472 1646575200 3.9471 1646582400 3.9564 1646589600 3.9472 1646596800 3.9473 1646604000 3.9468 1646611200 3.9470 1646618400 3.9472 1646625600 3.9470 1646632800 3.9476 1646640000 3.9475 1646647200 3.9476 1646654400 3.9467 1646661600 3.9480 1646668800 3.9474 1646676000 3.9496 1646683200 3.9482 1646690400 3.9389 1646697600 3.9495 1646704800 3.9403 1646712000 3.9406 1646719200 3.9403 1646726400 3.9404 1646733600 3.9400 1646740800 3.9402 1646748000 3.9412 1646755200 3.9406 1646762400 3.9406 1646769600 3.9412 1646776800 3.9330 1646784000 3.9413 1646791200 3.9418 1646798400 3.9417 1646805600 3.9412 1646812800 3.9415 1646820000 3.9415 1646827200 3.9497 1646834400 3.9501 1646841600 3.9484 1646856000 3.9415 1646863200 3.9419 1646870400 3.9415 1646877600 3.9418 1646884800 3.9417 1646892000 3.9416 1646899200 3.9420 1646906400 3.9412 1646913600 3.9402 1646920800 3.9410 1646928000 3.9418 1646935200 3.9407 1646942400 3.9397 1646949600 3.9408 1646956800 3.9406 1646964000 3.9410 1646971200 3.9406 1646978400 3.9394 1646985600 3.9402 1646992800 3.9414 1647000000 3.9403 1647007200 3.9418 1647014400 3.9419 1647021600 3.9419 1647028800 3.9418 1647036000 3.9418 1647043200 3.9417 1647050400 3.9415 1647057600 3.9412 1647064800 3.9417 1647072000 3.9419 1647079200 3.9421 1647086400 3.9419 1647093600 3.9466 1647100800 3.9471 1647108000 3.9482 1647115200 3.9429 1647122400 3.9432 1647129600 3.9457 1647136800 3.9404 1647144000 3.9422 1647151200 3.9419 1647158400 3.9416 1647165600 3.9416 1647172800 3.9419 1647180000 3.9416 1647187200 3.9416 1647194400 3.9417 1647201600 3.9419 1647208800 3.9413 1647216000 3.9418 1647223200 3.9420 1647230400 3.9424 1647237600 3.9419 1647244800 3.9410 1647252000 3.9408 1647259200 3.9412 1647266400 3.9408 1647273600 3.9411 1647280800 3.9412 1647288000 3.9408 1647295200 3.9410 1647302400 3.9398 1647309600 3.9393 1647316800 3.9397 1647324000 3.9397 1647331200 3.9406 1647338400 3.9414 1647345600 3.9419 1647352800 3.9422 1647360000 3.9416 1647367200 3.9417 1647374400 3.9416 1647381600 3.9414 1647388800 3.9417 1647396000 3.9416 1647403200 3.9404 1647410400 3.9401 1647417600 3.9420 1647424800 3.9430 1647432000 3.9422 1647439200 3.9419 1647446400 3.9415 1647453600 3.9423 1647460800 3.9412 1647468000 3.9408 1647475200 3.9420 1647482400 3.9452 1647489600 3.9441 1647496800 3.9432 1647504000 3.9435 1647511200 3.9431 1647518400 3.9411 1647525600 3.9417 1647532800 3.9418 1647540000 3.9420 1647547200 3.9418 1647554400 3.9417 1647561600 3.9540 1647568800 3.9422 1647576000 3.9415 1647583200 3.9412 1647590400 3.9413 1647597600 3.9412 1647604800 3.9412 1647612000 3.9403 1647619200 3.9408 1647626400 3.9406 1647633600 3.9403 1647640800 3.9400 1647648000 3.9399 1647655200 3.9407 1647662400 3.9432 1647669600 3.9421 1647676800 3.9421 1647684000 3.9422 1647691200 3.9422 1647698400 3.9433 1647705600 3.9437 1647712800 3.9436 1647720000 3.9437 1647727200 3.9442 1647734400 3.9438 1647741600 3.9441 1647748800 3.9440 1647756000 3.9440 1647763200 3.9440 1647770400 3.9442 1647777600 3.9442 1647784800 3.9441 1647792000 3.9442 1647799200 3.9439 1647806400 3.9442 1647813600 3.9441 1647820800 3.9441 1647828000 3.9444 1647835200 3.9441 1647842400 3.9443 1647849600 3.9449 1647856800 3.9448 1647864000 3.9408 1647871200 3.9406 1647878400 3.9408 1647885600 3.9398 1647892800 3.9409 1647900000 3.9412 1647907200 3.9400 1647914400 3.9407 1647921600 3.9406 1647928800 3.9393 1647936000 3.9392 1647943200 3.9391 1647950400 3.9393 1647957600 3.9391 1647964800 3.9397 1647972000 3.9398 1647979200 3.9396 1647986400 3.9399 1647993600 3.9416 1648000800 3.9404 1648008000 3.9411 1648015200 3.9405 1648022400 3.9417 1648029600 3.9417 1648036800 3.9421 1648044000 3.9426 1648051200 3.9416 1648058400 3.9422 1648065600 3.9413 1648072800 3.9417 1648080000 3.9418 1648087200 3.9421 1648094400 3.9424 1648101600 3.9422 1648108800 3.9418 1648116000 3.9420 1648123200 3.9406 1648130400 3.9408 1648137600 3.9413 1648144800 3.9415 1648152000 3.9426 1648159200 3.9429 1648166400 3.9437 1648173600 3.9433 1648180800 3.9415 1648188000 3.9414 1648195200 3.9413 1648202400 3.9413 1648209600 3.9411 1648216800 3.9416 1648224000 3.9417 1648231200 3.9421 1648238400 3.9418 1648245600 3.9416 1648252800 3.9432 1648260000 3.9432 1648267200 3.9445 1648274400 3.9435 1648281600 3.9434 1648288800 3.9430 1648296000 3.9433 1648303200 3.9434 1648310400 3.9436 1648317600 3.9421 1648324800 3.9415 1648332000 3.9417 1648339200 3.9416 1648346400 3.9422 1648353600 3.9417 1648360800 3.9418 1648368000 3.9412 1648375200 3.9419 1648382400 3.9423 1648389600 3.9434 1648396800 3.9439 1648404000 3.9438 1648411200 3.9438 1648418400 3.9438 1648425600 3.9438 1648432800 3.9434 1648440000 3.9436 1648447200 3.9457 1648454400 3.9554 1648461600 3.9556 1648468800 3.9556 1648476000 3.9539 1648483200 3.9539 1648490400 3.9537 1648497600 3.9540 1648504800 3.9540 1648512000 3.9573 1648519200 3.9546 1648526400 3.9244 1648533600 3.9248 1648540800 3.9236 1648548000 3.9231 1648555200 3.9227 1648562400 3.9219 1648569600 3.9153 1648576800 3.9159 1648584000 3.9166 1648591200 3.9162 1648598400 3.9157 1648605600 3.9153 1648612800 3.9154 1648620000 3.9146 1648627200 3.9138 1648634400 3.9133 1648641600 3.9139 1648648800 3.9148 1648656000 3.9141 1648663200 3.9145 1648670400 3.9240 1648677600 3.9236 1648684800 3.9146 1648692000 3.9146 1648699200 3.9148 1648706400 3.9138 1648713600 3.9126 1648720800 3.9126 1648728000 3.9129 1648735200 3.9135 1648742400 3.9134 1648749600 3.9134 1648756800 3.9133 1648764000 3.9143 1648778400 3.9449 1648785600 3.9450 1648792800 3.9451 1648800000 3.9454 1648807200 3.9445 1648814400 3.9452 1648821600 3.9449 1648828800 3.9453 1648836000 3.9478 1648843200 3.9459 1648850400 3.9455 1648857600 3.9449 1648864800 3.9447 1648872000 3.9450 1648879200 3.9448 1648886400 3.9446 1648893600 3.9443 1648900800 3.9446 1648908000 3.9407 1648915200 3.9411 1648922400 3.9405 1648929600 3.9409 1648936800 3.9405 1648944000 3.9406 1648951200 3.9406 1648958400 3.9412 1648965600 3.9410 1648972800 3.9409 1648980000 3.9410 1648987200 3.9420 1648994400 3.9413 1649001600 3.9417 1649008800 3.9413 1649016000 3.9411 1649023200 3.9413 1649030400 3.9322 1649037600 3.9326 1649044800 3.9324 1649052000 3.9324 1649059200 3.9329 1649066400 3.9406 1649073600 3.9404 1649080800 3.9404 1649088000 3.9406 1649095200 3.9409 1649102400 3.9409 1649109600 3.9406 1649116800 3.9404 1649124000 3.9408 1649131200 3.9410 1649138400 3.9414 1649145600 3.9403 1649152800 3.9392 1649160000 3.9395 1649167200 3.9402 1649174400 3.9409 1649181600 3.9410 1649188800 3.9553 1649196000 3.9414 1649203200 3.9411 1649210400 3.9404 1649217600 3.9415 1649224800 3.9413 1649232000 3.9415 1649239200 3.9424 1649246400 3.9433 1649253600 3.9439 1649260800 3.9434 1649268000 3.9423 1649275200 3.9415 1649282400 3.9421 1649289600 3.9429 1649296800 3.9424 1649304000 3.9437 1649311200 3.9421 1649318400 3.9430 1649325600 3.9422 1649332800 3.9413 1649340000 3.9505 1649347200 3.9507 1649354400 3.9497 1649361600 3.9519 1649368800 3.9521 1649376000 3.9427 1649383200 3.9416 1649390400 3.9420 1649397600 3.9421 1649404800 3.9417 1649412000 3.9430 1649419200 3.9426 1649426400 3.9422 1649433600 3.9423 1649440800 3.9431 1649448000 3.9426 1649455200 3.9423 1649462400 3.9431 1649469600 3.9434 1649476800 3.9434 1649484000 3.9428 1649491200 3.9429 1649498400 3.9430 1649505600 3.9427 1649512800 3.9427 1649520000 3.9428 1649527200 3.9424 1649534400 3.9426 1649541600 3.9424 1649548800 3.9430 1649556000 3.9426 1649563200 3.9428 1649570400 3.9424 1649577600 3.9422 1649584800 3.9421 1649592000 3.9425 1649599200 3.9422 1649606400 3.9555 1649613600 3.9559 1649620800 3.9556 1649628000 3.9556 1649635200 3.9573 1649642400 3.9580 1649649600 3.9563 1649656800 3.9567 1649664000 3.9564 1649671200 3.9563 1649678400 3.9568 1649685600 3.9584 1649692800 3.9578 1649700000 3.9563 1649707200 3.9582 1649714400 3.9576 1649721600 3.9574 1649728800 3.9697 1649736000 3.9708 1649743200 3.9702 1649750400 3.9566 1649757600 3.9561 1649764800 3.9560 1649772000 3.9569 1649779200 3.9568 1649786400 3.9570 1649793600 3.9568 1649800800 3.9577 1649808000 3.9587 1649815200 3.9592 1649822400 3.9593 1649829600 3.9580 1649836800 3.9582 1649844000 3.9580 1649851200 3.9577 1649858400 3.9569 1649865600 3.9628 1649872800 3.9569 1649880000 3.9564 1649887200 3.9562 1649894400 3.9564 1649901600 3.9566 1649908800 3.9573 1649916000 3.9566 1649923200 3.9572 1649930400 3.9573 1649937600 3.9576 1649944800 3.9571 1649952000 3.9556 1649959200 3.9569 1649966400 3.9565 1649973600 3.9568 1649980800 3.9565 1649988000 3.9566 1649995200 3.9564 1650002400 3.9551 1650009600 3.9554 1650016800 3.9554 1650024000 3.9553 1650031200 3.9556 1650038400 3.9555 1650045600 3.9558 1650052800 3.9558 1650060000 3.9555 1650067200 3.9557 1650074400 3.9557 1650081600 3.9552 1650088800 3.9553 1650096000 3.9563 1650103200 3.9554 1650110400 3.9556 1650117600 3.9556 1650124800 3.9559 1650132000 3.9547 1650139200 3.9548 1650146400 3.9546 1650153600 3.9543 1650160800 3.9544 1650168000 3.9547 1650175200 3.9548 1650182400 3.9552 1650189600 3.9547 1650196800 3.9549 1650204000 3.9549 1650211200 3.9547 1650218400 3.9542 1650225600 3.9539 1650232800 3.9540 1650240000 3.9544 1650247200 3.9539 1650254400 3.9547 1650261600 3.9545 1650268800 3.9546 1650276000 3.9538 1650283200 3.9543 1650290400 3.9546 1650297600 3.9543 1650304800 3.9540 1650312000 3.9538 1650319200 3.9545 1650326400 3.9542 1650333600 3.9542 1650340800 3.9545 1650348000 3.9543 1650355200 3.9540 1650362400 3.9545 1650369600 3.9546 1650376800 3.9546 1650384000 3.9533 1650391200 3.9530 1650398400 3.9527 1650405600 3.9531 1650412800 3.9548 1650420000 3.9541 1650427200 3.9545 1650434400 3.9548 1650441600 3.9544 1650448800 3.9543 1650456000 3.9540 1650463200 3.9544 1650470400 3.9536 1650477600 3.9537 1650484800 3.9538 1650492000 3.9537 1650499200 3.9540 1650506400 3.9536 1650513600 3.9538 1650520800 3.9531 1650528000 3.9538 1650535200 3.9541 1650542400 3.9535 1650549600 3.9533 1650556800 3.9532 1650564000 3.9574 1650571200 3.9563 1650578400 3.9557 1650585600 3.9562 1650592800 3.9564 1650600000 3.9565 1650607200 3.9558 1650614400 3.9558 1650621600 3.9457 1650628800 3.9456 1650636000 3.9458 1650643200 3.9454 1650650400 3.9451 1650657600 3.9445 1650664800 3.9455 1650672000 3.9456 1650679200 3.9427 1650686400 3.9433 1650693600 3.9422 1650700800 3.9421 1650708000 3.9416 1650715200 3.9417 1650722400 3.9422 1650729600 3.9421 1650736800 3.9423 1650744000 3.9424 1650751200 3.9422 1650758400 3.9427 1650765600 3.9423 1650772800 3.9436 1650780000 3.9437 1650787200 3.9437 1650794400 3.9438 1650801600 3.9438 1650808800 3.9412 1650816000 3.9413 1650823200 3.9415 1650830400 3.9416 1650837600 3.9415 1650844800 3.9418 1650852000 3.9418 1650859200 3.9433 1650866400 3.9433 1650873600 3.9431 1650880800 3.9434 1650888000 3.9436 1650895200 3.9431 1650902400 3.9429 1650909600 3.9424 1650916800 3.9435 1650924000 3.9430 1650931200 3.9427 1650938400 3.9424 1650945600 3.9424 1650952800 3.9425 1650960000 3.9460 1650967200 3.9460 1650974400 3.9462 1650981600 3.9422 1650988800 3.9422 1650996000 3.9420 1651003200 3.9411 1651010400 3.9381 1651017600 3.9387 1651024800 3.9402 1651032000 3.9465 1651039200 3.9458 1651046400 3.9460 1651053600 3.9456 1651060800 3.9455 1651068000 3.9392 1651075200 3.9390 1651082400 3.9391 1651089600 3.9390 1651096800 3.9382 1651104000 3.9364 1651111200 3.9365 1651118400 3.9369 1651125600 3.9381 1651132800 3.9382 1651140000 3.9380 1651147200 3.9380 1651154400 3.9394 1651161600 3.9393 1651168800 3.9404 1651176000 3.9415 1651183200 3.9385 1651190400 3.9399 1651197600 3.9389 1651204800 3.9384 1651212000 3.9392 1651219200 3.9388 1651226400 3.9381 1651233600 3.9384 1651240800 3.9379 1651248000 3.9376 1651255200 3.9386 1651262400 3.9390 1651269600 3.9388 1651276800 3.9388 1651284000 3.9391 1651291200 3.9385 1651298400 3.9387 1651305600 3.9385 1651312800 3.9384 1651320000 3.9385 1651327200 3.9390 1651334400 3.9395 1651341600 3.9395 1651348800 3.9392 1651356000 3.9399 1651370400 3.9401 1651377600 3.9397 1651384800 3.9395 1651392000 3.9395 1651399200 3.9393 1651406400 3.9393 1651413600 3.9389 1651420800 3.9391 1651428000 3.9391 1651435200 3.9392 1651442400 3.9406 1651449600 3.9402 1651456800 3.9403 1651464000 3.9406 1651471200 3.9397 1651478400 3.9393 1651485600 3.9393 1651492800 3.9489 1651500000 3.9484 1651507200 3.9484 1651514400 3.9486 1651521600 3.9390 1651528800 3.9404 1651536000 3.9405 1651543200 3.9401 1651550400 3.9404 1651557600 3.9403 1651564800 3.9404 1651572000 3.9407 1651579200 3.9411 1651586400 3.9412 1651593600 3.9414 1651600800 3.9410 1651608000 3.9378 1651615200 3.9389 1651622400 3.9426 1651629600 3.9413 1651636800 3.9414 1651644000 3.9439 1651651200 3.9450 1651658400 3.9412 1651665600 3.9418 1651672800 3.9461 1651680000 3.9458 1651687200 3.9460 1651694400 3.9464 1651701600 3.9462 1651708800 3.9469 1651716000 3.9489 1651723200 3.9469 1651730400 3.9472 1651737600 3.9468 1651744800 3.9466 1651752000 3.9461 1651759200 3.9483 1651766400 3.9482 1651773600 3.9467 1651780800 3.9451 1651788000 3.9451 1651795200 3.9453 1651802400 3.9449 1651809600 3.9442 1651816800 3.9415 1651824000 3.9416 1651831200 3.9428 1651838400 3.9379 1651845600 3.9369 1651852800 3.9372 1651860000 3.9377 1651867200 3.9377 1651874400 3.9380 1651881600 3.9379 1651888800 3.9385 1651896000 3.9382 1651903200 3.9381 1651910400 3.9376 1651917600 3.9375 1651924800 3.9367 1651932000 3.9366 1651939200 3.9366 1651946400 3.9379 1651953600 3.9385 1651960800 3.9388 1651968000 3.9391 1651975200 3.9389 1651982400 3.9387 1651989600 3.9383 1651996800 3.9384 1652004000 3.9382 1652011200 3.9381 1652018400 3.9382 1652025600 3.9379 1652032800 3.9382 1652040000 3.9381 1652047200 3.9389 1652054400 3.9391 1652061600 3.9390 1652068800 3.9392 1652076000 3.9400 1652083200 3.9397 1652090400 3.9394 1652097600 3.9391 1652104800 3.9386 1652112000 3.9389 1652119200 3.9384 1652126400 3.9390 1652133600 3.9388 1652140800 3.9389 1652148000 3.9385 1652155200 3.9386 1652162400 3.9400 1652169600 3.9402 1652176800 3.9401 1652184000 3.9394 1652191200 3.9405 1652198400 3.9386 1652205600 3.9376 1652212800 3.9376 1652220000 3.9394 1652227200 3.9401 1652234400 3.9399 1652241600 3.9401 1652248800 3.9424 1652256000 3.9392 1652263200 3.9390 1652270400 3.9388 1652277600 3.9394 1652284800 3.9394 1652292000 3.9379 1652299200 3.9391 1652306400 3.9397 1652313600 3.9321 1652320800 3.9397 1652328000 3.9377 1652335200 3.9381 1652342400 3.9286 1652349600 3.9375 1652356800 3.9380 1652364000 3.9384 1652371200 3.9443 1652378400 3.9376 1652385600 3.9374 1652392800 3.9372 1652400000 3.9382 1652407200 3.9370 1652414400 3.9370 1652421600 3.9361 1652428800 3.9362 1652436000 3.9369 1652443200 3.9369 1652450400 3.9368 1652457600 3.9362 1652464800 3.9362 1652472000 3.9360 1652479200 3.9368 1652486400 3.9366 1652493600 3.9359 1652500800 3.9355 1652508000 3.9359 1652515200 3.9357 1652522400 3.9360 1652529600 3.9360 1652536800 3.9358 1652544000 3.9359 1652551200 3.9351 1652558400 3.9347 1652565600 3.9348 1652572800 3.9345 1652580000 3.9345 1652587200 3.9346 1652594400 3.9351 1652601600 3.9345 1652608800 3.9346 1652616000 3.9346 1652623200 3.9346 1652630400 3.9347 1652637600 3.9347 1652644800 3.9347 1652652000 3.9349 1652659200 3.9350 1652666400 3.9349 1652673600 3.9344 1652680800 3.9351 1652688000 3.9351 1652695200 3.9353 1652702400 3.9350 1652709600 3.9342 1652716800 3.9341 1652724000 3.9324 1652731200 3.9325 1652738400 3.9258 1652745600 3.9348 1652752800 3.9335 1652760000 3.9328 1652767200 3.9361 1652774400 3.9352 1652781600 3.9350 1652788800 3.9326 1652796000 3.9334 1652803200 3.9326 1652810400 3.9320 1652817600 3.9320 1652824800 3.9322 1652832000 3.9319 1652839200 3.9320 1652846400 3.9320 1652853600 3.9324 1652860800 3.9326 1652868000 3.9318 1652875200 3.9318 1652882400 3.9327 1652889600 3.9327 1652896800 3.9323 1652904000 3.9324 1652911200 3.9318 1652918400 3.9307 1652925600 3.9312 1652932800 3.9351 1652940000 3.9332 1652947200 3.9302 1652954400 3.9297 1652961600 3.9300 1652968800 3.9310 1652976000 3.9311 1652983200 3.9301 1652990400 3.9422 1652997600 3.9420 1653004800 3.9425 1653012000 3.9421 1653019200 3.9413 1653026400 3.9418 1653033600 3.9422 1653040800 3.9309 1653048000 3.9310 1653055200 3.9434 1653062400 3.9425 1653069600 3.9434 1653076800 3.9434 1653084000 3.9437 1653091200 3.9436 1653098400 3.9434 1653105600 3.9437 1653112800 3.9435 1653120000 3.9425 1653127200 3.9424 1653134400 3.9436 1653141600 3.9426 1653148800 3.9428 1653156000 3.9424 1653163200 3.9426 1653170400 3.9430 1653177600 3.9434 1653184800 3.9431 1653192000 3.9432 1653199200 3.9431 1653206400 3.9433 1653213600 3.9437 1653220800 3.9439 1653228000 3.9435 1653235200 3.9433 1653242400 3.9432 1653249600 3.9435 1653256800 3.9435 1653264000 3.9445 1653271200 3.9434 1653278400 3.9435 1653285600 3.9431 1653292800 3.9430 1653300000 3.9430 1653307200 3.9432 1653314400 3.9342 1653321600 3.9347 1653328800 3.9343 1653336000 3.9440 1653343200 3.9427 1653350400 3.9439 1653357600 3.9423 1653364800 3.9419 1653372000 3.9407 1653379200 3.9436 1653386400 3.9427 1653393600 3.9427 1653400800 3.9431 1653408000 3.9426 1653415200 3.9415 1653422400 3.9420 1653429600 3.9420 1653436800 3.9424 1653444000 3.9419 1653451200 3.9424 1653458400 3.9417 1653465600 3.9242 1653472800 3.9239 1653480000 3.9419 1653487200 3.9415 1653494400 3.9415 1653501600 3.9412 1653508740 3.9417 1653516000 3.9415 1653523200 3.9417 1653530400 3.9418 1653537600 3.9417 1653544800 3.9411 1653552000 3.9418 1653559200 3.9410 1653566400 3.9406 1653573600 3.9406 1653580800 3.9403 1653588000 3.9404 1653595200 3.9425 1653602400 3.9408 1653609600 3.9441 1653616800 3.9446 1653624000 3.9431 1653631200 3.9422 1653638400 3.9429 1653645600 3.9427 1653652800 3.9395 1653660000 3.9395 1653667200 3.9393 1653674400 3.9394 1653681600 3.9386 1653688800 3.9396 1653696000 3.9426 1653703200 3.9425 1653710400 3.9425 1653717600 3.9426 1653724800 3.9425 1653732000 3.9410 1653739200 3.9410 1653746400 3.9423 1653753600 3.9421 1653760800 3.9419 1653768000 3.9417 1653775200 3.9413 1653782400 3.9420 1653789600 3.9416 1653796800 3.9405 1653804000 3.9450 1653811200 3.9449 1653818400 3.9448 1653825600 3.9451 1653832800 3.9423 1653840000 3.9421 1653847200 3.9423 1653854400 3.9408 1653861600 3.9410 1653868800 3.9416 1653876000 3.9407 1653883200 3.9395 1653890400 3.9412 1653897600 3.9413 1653904800 3.9402 1653912000 3.9414 1653919200 3.9406 1653926400 3.9396 1653933600 3.9379 1653940800 3.9377 1653948000 3.9386 1653955200 3.9377 1653962400 3.9370 1653969600 3.9371 1653976800 3.9380 1653984000 3.9385 1653991200 3.9387 1653998400 3.9388 1654005600 3.9369 1654012800 3.9347 1654020000 3.9359 1654027200 3.9357 1654034400 3.9371 1654048800 3.9387 1654056000 3.9374 1654063200 3.9405 1654070400 3.9387 1654077600 3.9384 1654084800 3.9382 1654092000 3.9385 1654099200 3.9374 1654106400 3.9355 1654113600 3.9466 1654120800 3.9463 1654128000 3.9392 1654135200 3.9392 1654142400 3.9364 1654149600 3.9366 1654156800 3.9364 1654164000 3.9370 1654171200 3.9371 1654178400 3.9361 1654185600 3.9354 1654192800 3.9370 1654200000 3.9363 1654207200 3.9392 1654214400 3.9493 1654221600 3.9493 1654228800 3.9394 1654236000 3.9383 1654243200 3.9371 1654250400 3.9384 1654257600 3.9384 1654264800 3.9360 1654272000 3.9360 1654279200 3.9361 1654286400 3.9342 1654293600 3.9370 1654300800 3.9397 1654308000 3.9402 1654315200 3.9389 1654322400 3.9379 1654329600 3.9412 1654336800 3.9419 1654344000 3.9420 1654351200 3.9416 1654358400 3.9418 1654365600 3.9416 1654372800 3.9415 1654380000 3.9415 1654387200 3.9415 1654394400 3.9415 1654401600 3.9420 1654408800 3.9421 1654416000 3.9417 1654423200 3.9416 1654430400 3.9415 1654437600 3.9419 1654444800 3.9417 1654452000 3.9418 1654459200 3.9416 1654466400 3.9416 1654473600 3.9413 1654480800 3.9404 1654488000 3.9403 1654495200 3.9403 1654502400 3.9403 1654509600 3.9402 1654516800 3.9409 1654524000 3.9377 1654531200 3.9374 1654538400 3.9374 1654545600 3.9372 1654552800 3.9381 1654560000 3.9417 1654567200 3.9454 1654574400 3.9401 1654581600 3.9374 1654588800 3.9375 1654596000 3.9373 1654603200 3.9372 1654610400 3.9272 1654617600 3.9266 1654624800 3.9260 1654632000 3.9386 1654639200 3.9288 1654646400 3.9405 1654653600 3.9400 1654660800 3.9347 1654668000 3.9343 1654675200 3.9376 1654682400 3.9370 1654689600 3.9343 1654696800 3.9366 1654704000 3.9367 1654711200 3.9368 1654718400 3.9360 1654725600 3.9391 1654732800 3.9555 1654740000 3.9555 1654747200 3.9535 1654754400 3.9523 1654761600 3.9523 1654768800 3.9522 1654776000 3.9517 1654783200 3.9514 1654790400 3.9374 1654797600 3.9355 1654804800 3.9368 1654812000 3.9372 1654819200 3.9412 1654826400 3.9411 1654833600 3.9411 1654840800 3.9404 1654848000 3.9418 1654855200 3.9414 1654862400 3.9415 1654869600 3.9370 1654876800 3.9365 1654884000 3.9368 1654891200 3.9369 1654898400 3.9375 1654905600 3.9381 1654912800 3.9382 1654920000 3.9379 1654927200 3.9382 1654934400 3.9386 1654941600 3.9381 1654948800 3.9377 1654956000 3.9387 1654963200 3.9388 1654970400 3.9387 1654977600 3.9385 1654984800 3.9386 1654992000 3.9387 1654999200 3.9386 1655006400 3.9389 1655013600 3.9390 1655020800 3.9390 1655028000 3.9390 1655035200 3.9389 1655042400 3.9566 1655049600 3.9570 1655056800 3.9395 1655064000 3.9395 1655071200 3.9394 1655078400 3.9400 1655085600 3.9398 1655092800 3.9400 1655100000 3.9391 1655107200 3.9373 1655114400 3.9395 1655121600 3.9389 1655128800 3.9395 1655136000 3.9399 1655143200 3.9399 1655150400 3.9392 1655157600 3.9385 1655164800 3.9442 1655172000 3.9443 1655179200 3.9403 1655186400 3.9401 1655193600 3.9396 1655200800 3.9390 1655208000 3.9396 1655215200 3.9402 1655222400 3.9400 1655229600 3.9398 1655236800 3.9397 1655244000 3.9308 1655251200 3.9501 1655258400 3.9572 1655265600 3.9315 1655272800 3.9318 1655280000 3.9321 1655287200 3.9326 1655294400 3.9387 1655301600 3.9395 1655308800 3.9394 1655316000 3.9392 1655323200 3.9389 1655330400 3.9400 1655344800 3.9717 1655352000 3.9437 1655359200 3.9457 1655366400 3.9439 1655373600 3.9432 1655380800 3.9423 1655388000 3.9425 1655395200 3.9425 1655402400 3.9420 1655409600 3.9417 1655416800 3.9416 1655424000 3.9429 1655431200 3.9429 1655438400 3.9424 1655445600 3.9421 1655452800 3.9426 1655460000 3.9421 1655467200 3.9423 1655474400 3.9365 1655481600 3.9374 1655488800 3.9369 1655496000 3.9371 1655503200 3.9374 1655510400 3.9388 1655517600 3.9359 1655524800 3.9363 1655532000 3.9361 1655539200 3.9363 1655546400 3.9366 1655553600 3.9367 1655560800 3.9362 1655568000 3.9359 1655575200 3.9386 1655582400 3.9390 1655589600 3.9387 1655596800 3.9388 1655604000 3.9415 1655611200 3.9417 1655618400 3.9414 1655625600 3.9426 1655632800 3.9397 1655640000 3.9393 1655647200 3.9391 1655654400 3.9387 1655661600 3.9389 1655668800 3.9396 1655676000 3.9395 1655683200 3.9390 1655690400 3.9390 1655697600 3.9387 1655704800 3.9382 1655712000 3.9383 1655719200 3.9389 1655726400 3.9381 1655733600 3.9370 1655740800 3.9367 1655748000 3.9378 1655755200 3.9376 1655762400 3.9407 1655769600 3.9443 1655776800 3.9439 1655784000 3.9437 1655791200 3.9439 1655798400 3.9438 1655805600 3.9439 1655812800 3.9422 1655820000 3.9376 1655827200 3.9368 1655834400 3.9372 1655841600 3.9200 1655848800 3.9239 1655856000 3.9231 1655863200 3.9171 1655870400 3.9369 1655877600 3.9367 1655892000 3.9374 1655899200 3.9373 1655906400 3.9316 1655913600 3.9311 1655920800 3.9313 1655928000 3.9310 1655935200 3.9355 1655942400 3.9357 1655949600 3.9352 1655956800 3.9336 1655964000 3.9340 1655971200 3.9441 1655978400 3.9329 1655985600 3.9289 1655992800 3.9274 1656000000 3.9281 1656007200 3.9272 1656014400 3.9281 1656021600 3.9272 1656028800 3.9317 1656036000 3.9325 1656043200 3.9321 1656050400 3.9331 1656057600 3.9324 1656064800 3.9327 1656072000 3.9354 1656079200 3.9310 1656086400 3.9279 1656093600 3.9312 1656100800 3.9310 1656107940 3.9320 1656115200 3.9321 1656122400 3.9318 1656129600 3.9342 1656136800 3.9312 1656144000 3.9312 1656151200 3.9315 1656158400 3.9316 1656165600 3.9323 1656172800 3.9307 1656180000 3.9304 1656187200 3.9303 1656194400 3.9302 1656201600 3.9304 1656208800 3.9308 1656216000 3.9307 1656223200 3.9307 1656230400 3.9309 1656237600 3.9304 1656244800 3.9305 1656252000 3.9307 1656259200 3.9305 1656266400 3.9319 1656273600 3.9319 1656280800 3.9320 1656288000 3.9324 1656295200 3.9324 1656302400 3.9326 1656309600 3.9327 1656316800 3.9312 1656324000 3.9310 1656331200 3.9301 1656338400 3.9298 1656345600 3.9306 1656352800 3.9303 1656360000 3.9299 1656367200 3.9316 1656374400 3.9321 1656381600 3.9290 1656388800 3.9292 1656396000 3.9293 1656403200 3.9322 1656410400 3.9302 1656417600 3.9302 1656424800 3.9304 1656432000 3.9302 1656439200 3.9314 1656446400 3.9314 1656453600 3.9325 1656460800 3.9353 1656468000 3.9352 1656475200 3.9355 1656482400 3.9298 1656489600 3.9309 1656496800 3.9307 1656504000 3.9315 1656511200 3.9321 1656518400 3.9344 1656525600 3.9332 1656532800 3.9329 1656540000 3.9340 1656547200 3.9377 1656554400 3.9358 1656561600 3.9313 1656568800 3.9313 1656576000 3.9323 1656583200 3.9332 1656590400 3.9320 1656597600 3.9333 1656604800 3.9328 1656612000 3.9327 1656619200 3.9331 1656626400 3.9326 1656640800 3.9349 1656648000 3.9357 1656655200 3.9353 1656662400 3.9362 1656669600 3.9348 1656676800 3.9316 1656684000 3.9312 1656691200 3.9313 1656698400 3.9307 1656705600 3.9306 1656712800 3.9309 1656720000 3.9342 1656727200 3.9342 1656734400 3.9339 1656741600 3.9337 1656748800 3.9337 1656756000 3.9338 1656763200 3.9323 1656770400 3.9319 1656777600 3.9334 1656784800 3.9351 1656792000 3.9354 1656799200 3.9348 1656806400 3.9347 1656813600 3.9349 1656820800 3.9356 1656828000 3.9347 1656835200 3.9354 1656842400 3.9348 1656849600 3.9349 1656856800 3.9378 1656864000 3.9376 1656871200 3.9371 1656878400 3.9374 1656885600 3.9387 1656892800 3.9381 1656900000 3.9386 1656907200 3.9389 1656914400 3.9381 1656921600 3.9380 1656928800 3.9382 1656936000 3.9377 1656943200 3.9343 1656950400 3.9338 1656957600 3.9345 1656964800 3.9348 1656972000 3.9359 1656979200 3.9371 1656986400 3.9376 1656993600 3.9343 1657000800 3.9336 1657008000 3.9335 1657015200 3.9334 1657022400 3.9330 1657029600 3.9334 1657036800 3.9339 1657044000 3.9366 1657051200 3.9362 1657058400 3.9350 1657065600 3.9337 1657072800 3.9361 1657080000 3.9325 1657087200 3.9325 1657094400 3.9324 1657101600 3.9329 1657108800 3.9323 1657116000 3.9327 1657123200 3.9330 1657130400 3.9329 1657137600 3.9325 1657144800 3.9331 1657152000 3.9356 1657159200 3.9354 1657166400 3.9276 1657173600 3.9277 1657180800 3.9270 1657188000 3.9273 1657195200 3.9276 1657202400 3.9272 1657209600 3.9262 1657216800 3.9247 1657224000 3.9244 1657231200 3.9252 1657238400 3.9264 1657245600 3.9274 1657252800 3.9273 1657260000 3.9239 1657267200 3.9245 1657274400 3.9248 1657281600 3.9248 1657288800 3.9276 1657296000 3.9278 1657303200 3.9272 1657310400 3.9294 1657317600 3.9266 1657324800 3.9267 1657332000 3.9268 1657339200 3.9269 1657346400 3.9288 1657353600 3.9290 1657360800 3.9274 1657368000 3.9284 1657375200 3.9279 1657382400 3.9279 1657389600 3.9279 1657396800 3.9280 1657404000 3.9281 1657411200 3.9280 1657418400 3.9279 1657425600 3.9281 1657432800 3.9271 1657440000 3.9280 1657447200 3.9277 1657454400 3.9278 1657461600 3.9283 1657468800 3.9284 1657476000 3.9284 1657483200 3.9284 1657490400 3.9283 1657497600 3.9280 1657504800 3.9283 1657512000 3.9283 1657519200 3.9276 1657526400 3.9270 1657533600 3.9269 1657540800 3.9265 1657548000 3.9256 1657555200 3.9258 1657562400 3.9259 1657569600 3.9264 1657576800 3.9266 1657584000 3.9271 1657591200 3.9265 1657598400 3.9265 1657605600 3.9259 1657612800 3.9263 1657620000 3.9259 1657627200 3.9260 1657634400 3.9271 1657641600 3.9250 1657648800 3.9233 1657656000 3.9234 1657663200 3.9252 1657670400 3.9253 1657677600 3.9253 1657684800 3.9250 1657692000 3.9234 1657699200 3.9237 1657706400 3.8946 1657713600 3.8945 1657720800 3.8961 1657728000 3.8973 1657735200 3.9251 1657742400 3.9247 1657749600 3.9257 1657756800 3.9263 1657764000 3.9265 1657771200 3.9255 1657778400 3.9255 1657785600 3.9244 1657792800 3.9240 1657800000 3.9246 1657807200 3.9241 1657814400 3.9238 1657821600 3.9250 1657828800 3.9248 1657836000 3.9263 1657843200 3.9275 1657850400 3.9272 1657857600 3.9278 1657864800 3.9264 1657872000 3.9254 1657879200 3.9258 1657886400 3.9250 1657893600 3.9239 1657900800 3.9247 1657908000 3.9248 1657915200 3.9250 1657922400 3.9262 1657929600 3.9269 1657936800 3.9264 1657944000 3.9263 1657951200 3.9263 1657958400 3.9262 1657965600 3.9262 1657972800 3.9248 1657980000 3.9252 1657987200 3.9263 1657994400 3.9275 1658001600 3.9278 1658008800 3.9264 1658016000 3.9267 1658023200 3.9268 1658030400 3.9260 1658037600 3.9271 1658044800 3.9268 1658052000 3.9264 1658059200 3.9270 1658066400 3.9279 1658073600 3.9282 1658080800 3.9281 1658088000 3.9279 1658095200 3.9284 1658102400 3.9286 1658109600 3.9279 1658116800 3.9282 1658124000 3.9267 1658131200 3.9265 1658138400 3.9266 1658145600 3.9265 1658152800 3.9269 1658160000 3.9263 1658167200 3.9266 1658174400 3.9259 1658181600 3.9283 1658188800 3.9288 1658196000 3.9293 1658203200 3.9304 1658210400 3.9299 1658217600 3.9293 1658224800 3.9291 1658232000 3.9298 1658239200 3.9281 1658246400 3.9281 1658253600 3.9277 1658260800 3.9276 1658268000 3.9299 1658275200 3.9291 1658282400 3.9285 1658289600 3.9278 1658296800 3.9269 1658304000 3.9282 1658311200 3.9280 1658318400 3.9282 1658325600 3.9262 1658332800 3.9260 1658340000 3.9271 1658347200 3.9279 1658354400 3.9288 1658361600 3.9310 1658368800 3.9017 1658376000 3.8987 1658383200 3.8983 1658390400 3.9270 1658397600 3.9250 1658404800 3.9253 1658412000 3.9277 1658419200 3.9276 1658426400 3.9281 1658433600 3.9267 1658440800 3.9279 1658448000 3.9277 1658455200 3.9278 1658462400 3.9278 1658469600 3.9276 1658476800 3.9277 1658484000 3.9277 1658491200 3.9271 1658498400 3.9253 1658505540 3.9261 1658512800 3.9255 1658520000 3.9255 1658527200 3.9261 1658534400 3.9277 1658541600 3.9278 1658548800 3.9279 1658556000 3.9263 1658563200 3.9265 1658570400 3.9271 1658577600 3.9273 1658584800 3.9276 1658592000 3.9263 1658599200 3.9274 1658606400 3.9279 1658613600 3.9278 1658620800 3.9278 1658628000 3.9276 1658635200 3.9278 1658642400 3.9280 1658649600 3.9279 1658656800 3.9284 1658664000 3.9285 1658671200 3.9288 1658678400 3.9289 1658685600 3.9280 1658692800 3.9283 1658700000 3.9281 1658707200 3.9279 1658714400 3.9277 1658721600 3.9265 1658728800 3.9270 1658736000 3.9277 1658743200 3.9283 1658750400 3.9282 1658757600 3.9311 1658764800 3.9308 1658772000 3.9323 1658779200 3.9319 1658786400 3.9329 1658793600 3.9317 1658800800 3.9308 1658808000 3.9306 1658815200 3.9277 1658822400 3.9276 1658829600 3.9246 1658836800 3.9254 1658844000 3.9257 1658851200 3.9264 1658858400 3.9276 1658865600 3.9248 1658872800 3.9244 1658880000 3.9247 1658887200 3.9262 1658894400 3.9253 1658901600 3.9254 1658908800 3.9253 1658916000 3.9244 1658923200 3.9249 1658930400 3.9256 1658937600 3.9252 1658944800 3.9250 1658952000 3.9246 1658959200 3.9244 1658966400 3.9274 1658973600 3.9269 1658980800 3.9268 1658988000 3.9273 1658995200 3.9302 1659002400 3.9301 1659009600 3.9299 1659016800 3.9283 1659024000 3.9298 1659031200 3.9299 1659038400 3.9303 1659045600 3.9316 1659052800 3.9330 1659060000 3.9326 1659067200 3.9329 1659074400 3.9304 1659081600 3.9296 1659088800 3.9429 1659096000 3.9443 1659103200 3.9435 1659110400 3.9436 1659117600 3.9441 1659124800 3.9444 1659132000 3.9506 1659139200 3.9501 1659146400 3.9447 1659153600 3.9444 1659160800 3.9440 1659168000 3.9472 1659175200 3.9649 1659182400 3.9677 1659189600 3.9718 1659196800 3.9554 1659204000 3.9473 1659211200 3.9472 1659218400 3.9450 1659225600 3.9464 1659232740 3.9474 1659240000 3.9475 1659247200 3.9477 1659254400 3.9476 1659261600 3.9476 1659268800 3.9452 1659276000 3.9478 1659283200 3.9478 1659290400 3.9478 1659297600 3.9488 1659304800 3.9474 1659319200 3.9469 1659326400 3.9471 1659333600 3.9455 1659340800 3.9459 1659348000 3.9458 1659355200 3.9457 1659362400 3.9458 1659369600 3.9465 1659376800 3.9475 1659384000 3.9474 1659391200 3.9488 1659398400 3.9495 1659405600 3.9494 1659412800 3.9501 1659420000 3.9472 1659427200 3.9560 1659434400 3.9476 1659441600 3.9477 1659448800 3.9499 1659456000 3.9506 1659463200 3.9473 1659470400 3.9484 1659477600 3.9464 1659484800 3.9482 1659492000 3.9477 1659499200 3.9476 1659506400 3.9476 1659513600 3.9484 1659520800 3.9474 1659528000 3.9478 1659535200 3.9476 1659542400 3.9474 1659549600 3.9469 1659556800 3.9460 1659564000 3.9473 1659571200 3.9484 1659578400 3.9474 1659585600 3.9478 1659592800 3.9489 1659600000 3.9491 1659607200 3.9505 1659614400 3.9500 1659621600 3.9467 1659628800 3.9468 1659636000 3.9462 1659643200 3.9684 1659650400 3.9702 1659657600 3.9705 1659664800 3.9707 1659672000 3.9501 1659679200 3.9489 1659686400 3.9455 1659693600 3.9458 1659700800 3.9458 1659708000 3.9465 1659715200 3.9471 1659722400 3.9460 1659729600 3.9461 1659736800 3.9474 1659744000 3.9475 1659751200 3.9476 1659758400 3.9473 1659765600 3.9482 1659772800 3.9463 1659780000 3.9463 1659787200 3.9468 1659794400 3.9473 1659801600 3.9472 1659808800 3.9471 1659816000 3.9469 1659823200 3.9482 1659830400 3.9477 1659837600 3.9482 1659844800 3.9485 1659852000 3.9484 1659859200 3.9482 1659866400 3.9482 1659873600 3.9485 1659880800 3.9490 1659888000 3.9497 1659895200 3.9496 1659902400 3.9488 1659909600 3.9485 1659916800 3.9487 1659924000 3.9454 1659931200 3.9489 1659938400 3.9488 1659945600 3.9491 1659952800 3.9486 1659960000 3.9487 1659967200 3.9473 1659974400 3.9471 1659981600 3.9472 1659988800 3.9512 1659996000 3.9519 1660003200 3.9535 1660010400 3.9522 1660017600 3.9501 1660024800 3.9672 1660032000 3.9671 1660039200 3.9474 1660046400 3.9475 1660053600 3.9472 1660060800 3.9472 1660068000 3.9471 1660075200 3.9469 1660082400 3.9477 1660089600 3.9455 1660096800 3.9498 1660104000 3.9488 1660111200 3.9486 1660118400 3.9506 1660125600 3.9498 1660132800 3.9472 1660140000 3.9463 1660147200 3.9474 1660154400 3.9467 1660161600 3.9475 1660168800 3.9482 1660176000 3.9497 1660183200 3.9490 1660190400 3.7230 1660197600 3.7232 1660204800 3.7187 1660212000 3.7230 1660219200 3.7262 1660226400 3.7236 1660233600 3.7202 1660240800 3.7197 1660248000 3.7199 1660255200 3.7215 1660262400 3.7229 1660269600 3.7229 1660276800 3.7230 1660284000 3.7231 1660291200 3.7231 1660298400 3.7228 1660305600 3.7196 1660312800 3.7194 1660320000 3.7198 1660327200 3.7190 1660334400 3.7174 1660341600 3.7186 1660348800 3.7207 1660356000 3.7202 1660363200 3.7204 1660370400 3.7205 1660377600 3.7200 1660384800 3.7203 1660392000 3.7201 1660399200 3.7199 1660406400 3.7198 1660413600 3.7195 1660420800 3.7201 1660428000 3.7195 1660435200 3.7204 1660442400 3.7201 1660449600 3.7202 1660456800 3.7203 1660464000 3.7203 1660471200 3.7204 1660478400 3.7199 1660485600 3.7200 1660492800 3.7205 1660500000 3.7206 1660507200 3.7207 1660514400 3.7202 1660521600 3.7196 1660528800 3.7198 1660536000 3.7200 1660543200 3.7199 1660550400 3.7200 1660557600 3.7199 1660564800 3.7183 1660572000 3.7185 1660579200 3.7188 1660586400 3.7202 1660593600 3.7226 1660600800 3.7198 1660608000 3.7213 1660615200 3.7231 1660622400 3.7228 1660629600 3.7502 1660636800 3.7514 1660644000 3.7518 1660651200 3.7508 1660658400 3.7517 1660665600 3.7401 1660672800 3.7237 1660680000 3.7248 1660687200 3.7249 1660694400 3.7281 1660701600 3.7296 1660708800 3.7237 1660716000 3.7241 1660723200 3.7252 1660730400 3.7225 1660737600 3.7224 1660744800 3.7212 1660752000 3.7216 1660759200 3.7214 1660766400 3.7215 1660773600 3.7226 1660780800 3.7233 1660788000 3.7244 1660795200 3.7246 1660802400 3.7222 1660809600 3.7230 1660816800 3.7231 1660824000 3.7230 1660831200 3.7227 1660838400 3.7224 1660845600 3.7229 1660852800 3.7228 1660860000 3.7250 1660867200 3.7256 1660874400 3.6871 1660881600 3.6863 1660888800 3.6860 1660896000 3.6877 1660903200 3.6869 1660910400 3.6856 1660917600 3.6832 1660924800 3.6832 1660932000 3.6883 1660939200 3.6846 1660946400 3.6849 1660953600 3.6868 1660960800 3.6859 1660968000 3.6847 1660975200 3.6848 1660982400 3.6847 1660989600 3.6857 1660996800 3.6861 1661004000 3.6859 1661011200 3.6859 1661018400 3.6859 1661025600 3.6860 1661032800 3.6868 1661040000 3.6860 1661047200 3.6860 1661054400 3.6861 1661061600 3.6859 1661068800 3.6860 1661076000 3.6859 1661083200 3.6857 1661090400 3.6852 1661097600 3.6854 1661104800 3.6851 1661112000 3.6852 1661119200 3.6851 1661126400 3.6859 1661133600 3.6856 1661140800 3.6859 1661148000 3.6862 1661155200 3.6862 1661162400 3.6863 1661169600 3.6839 1661176800 3.6832 1661184000 3.6844 1661191200 3.6890 1661198400 3.6873 1661205600 3.6850 1661212800 3.6858 1661220000 3.6865 1661227200 3.6866 1661234400 3.6871 1661241600 3.6894 1661248800 3.6893 1661256000 3.6891 1661263200 3.6875 1661270400 3.6866 1661277600 3.6863 1661284800 3.6864 1661292000 3.6875 1661299200 3.6873 1661306400 3.6882 1661313600 3.6896 1661320800 3.6892 1661342400 3.6883 1661349600 3.6860 1661356800 3.6887 1661364000 3.6900 1661371200 3.6893 1661378400 3.6892 1661385600 3.6919 1661392800 3.6913 1661400000 3.6910 1661407200 3.6914 1661414400 3.6921 1661421600 3.7185 1661428800 3.7070 1661436000 3.6886 1661443200 3.6881 1661450400 3.6884 1661457600 3.6889 1661464800 3.6909 1661472000 3.6916 1661479200 3.6922 1661486400 3.6919 1661493600 3.6907 1661500800 3.6912 1661508000 3.6911 1661515200 3.6892 1661522400 3.6891 1661529600 3.6899 1661536800 3.6931 1661544000 3.6914 1661551200 3.6958 1661558400 3.6940 1661565600 3.6903 1661572800 3.6878 1661580000 3.6903 1661587200 3.6906 1661594400 3.6889 1661601600 3.6897 1661608800 3.6898 1661616000 3.6897 1661623200 3.6894 1661630400 3.6894 1661637600 3.6891 1661644800 3.6894 1661652000 3.6896 1661659200 3.6900 1661666400 3.6902 1661673600 3.6905 1661680800 3.6894 1661688000 3.6894 1661695200 3.6890 1661702400 3.6892 1661709600 3.6889 1661716800 3.6888 1661724000 3.6903 1661731200 3.6903 1661738400 3.6891 1661745600 3.6892 1661752800 3.6884 1661760000 3.6886 1661767200 3.6885 1661774400 3.6867 1661781600 3.6868 1661788800 3.6866 1661796000 3.6858 1661803200 3.6890 1661810400 3.6871 1661817600 3.6880 1661824800 3.6886 1661832000 3.6888 1661839200 3.6889 1661846400 3.6884 1661853600 3.6887 1661860800 3.6863 1661868000 3.6857 1661875200 3.6878 1661882400 3.6873 1661889600 3.6871 1661896800 3.6876 1661904000 3.6945 1661911200 3.6939 1661918400 3.6949 1661925600 3.6944 1661932800 3.6941 1661940000 3.6940 1661947200 3.6899 1661954400 3.6886 1661961600 3.6884 1661968800 3.6897 1661976000 3.6901 1661983200 3.6901 1661997600 3.6940 1662004800 3.6938 1662012000 3.6936 1662019200 3.6943 1662026400 3.6944 1662033600 3.6915 1662040800 3.6903 1662048000 3.6886 1662055200 3.6905 1662062400 3.6899 1662069600 3.6906 1662076800 3.6926 1662084000 3.6933 1662091200 3.6939 1662098400 3.6932 1662105600 3.6950 1662112800 3.6946 1662120000 3.6901 1662127200 3.6895 1662134400 3.6896 1662141600 3.6902 1662148800 3.6902 1662156000 3.6906 1662163200 3.6937 1662170400 3.6914 1662177600 3.6915 1662184800 3.6925 1662192000 3.6922 1662199200 3.6927 1662206400 3.6921 1662213600 3.6921 1662220800 3.6924 1662228000 3.6922 1662235200 3.6923 1662242400 3.6929 1662249600 3.6918 1662256800 3.6921 1662264000 3.6921 1662271200 3.7196 1662278400 3.7188 1662285600 3.7203 1662292800 3.7190 1662300000 3.7186 1662307200 3.7067 1662314400 3.6902 1662321600 3.6902 1662328800 3.6902 1662336000 3.6906 1662343200 3.6904 1662350400 3.6907 1662357600 3.6904 1662364800 3.6886 1662372000 3.6885 1662379200 3.6890 1662386400 3.6858 1662393600 3.6859 1662400800 3.6854 1662408000 3.6852 1662415200 3.6857 1662422400 3.6882 1662429600 3.6878 1662436800 3.6878 1662444000 3.6872 1662451200 3.6880 1662458400 3.6883 1662487200 3.6845 1662494400 3.6865 1662501600 3.6876 1662508800 3.6877 1662516000 3.6883 1662523200 3.6883 1662530400 3.6861 1662537600 3.6866 1662544800 3.6870 1662552000 3.6871 1662559200 3.6838 1662566400 3.6850 1662573600 3.6849 1662580800 3.6853 1662588000 3.6851 1662595200 3.6865 1662602400 3.6875 1662609600 3.6876 1662616800 3.6872 1662624000 3.6875 1662631200 3.6871 1662638400 3.6846 1662645600 3.6838 1662652800 3.6825 1662660000 3.6823 1662667200 3.6832 1662674400 3.6833 1662681600 3.7030 1662688800 3.6845 1662696000 3.6852 1662703200 3.6853 1662710400 3.6850 1662717600 3.6849 1662724800 3.6854 1662732000 3.6846 1662739200 3.6843 1662746400 3.6846 1662753600 3.6838 1662760800 3.6841 1662768000 3.6851 1662775200 3.6850 1662782400 3.6862 1662789600 3.6861 1662796800 3.6865 1662804000 3.6867 1662811200 3.6867 1662818400 3.6839 1662825600 3.6852 1662832800 3.6861 1662840000 3.6860 1662847200 3.6857 1662854400 3.6862 1662861600 3.6855 1662868800 3.6862 1662876000 3.6861 1662883200 3.6854 1662890400 3.6832 1662897600 3.6827 1662904800 3.6833 1662912000 3.6838 1662919200 3.6853 1662926400 3.6853 1662933600 3.6867 1662940800 3.6850 1662948000 3.6862 1662955200 3.6865 1662962400 3.6866 1662969600 3.6864 1662976800 3.6867 1662984000 3.6846 1662991200 3.6842 1662998400 3.6839 1663005600 3.6842 1663012800 3.6867 1663020000 3.6866 1663027200 3.6874 1663034400 3.6871 1663041600 3.6876 1663048800 3.6873 1663056000 3.6852 1663063200 3.6849 1663070400 3.6847 1663077600 3.6852 1663084800 3.6860 1663092000 3.6875 1663099200 3.6867 1663106400 3.6877 1663113600 3.6898 1663120800 3.6878 1663128000 3.6875 1663135200 3.6889 1663142400 3.6875 1663149600 3.6875 1663156800 3.6856 1663164000 3.6858 1663171200 3.6861 1663178400 3.6868 1663185600 3.6855 1663192800 3.6864 1663200000 3.6871 1663207200 3.6853 1663214400 3.6847 1663221600 3.7247 1663228800 3.6838 1663236000 3.6831 1663243200 3.6835 1663250400 3.6822 1663257600 3.6828 1663264800 3.6828 1663272000 3.6841 1663279200 3.6835 1663286400 3.6872 1663293600 3.6870 1663300800 3.6852 1663308000 3.6852 1663315200 3.6890 1663322400 3.6889 1663329600 3.6895 1663336800 3.6882 1663344000 3.6859 1663351200 3.6872 1663358400 3.6874 1663365600 3.6872 1663372800 3.6871 1663380000 3.6871 1663387200 3.6876 1663394400 3.6880 1663401600 3.6879 1663408800 3.6876 1663416000 3.6884 1663423200 3.6889 1663430400 3.6883 1659312000 3.9477 1661990400 3.6918 1663437600 3.6890 1663444800 3.6900 1663452000 3.6903 1663459200 3.6901 1663466400 3.6889 1663473600 3.6879 1663480800 3.6879 1663488000 3.6889 1663495200 3.6883 1663502400 3.6883 1663509600 3.6883 1663516800 3.6884 1663524000 3.6885 1663531200 3.6885 1663538400 3.6885 1663545600 3.6883 1663552800 3.6884 1663560000 3.6885 1663567200 3.6883 1663574400 3.6872 1663581600 3.6863 1663588800 3.6867 1663596000 3.6840 1663603200 3.6853 1663610400 3.6868 1663617600 3.6866 1663624800 3.6865 1663632000 3.6884 1663639200 3.6877 1663646400 3.6893 1663653600 3.6890 1663660800 3.6888 1663668000 3.6886 1663675200 3.6882 1663682400 3.6876 1663689600 3.6891 1663696800 3.6892 1663704000 3.6884 1663711200 3.6886 1663718400 3.6908 1663725600 3.6888 1663732800 3.6887 1663740000 3.6898 1663747200 3.6893 1663754400 3.6900 1663761600 3.6897 1663768800 3.6872 1663776000 3.6864 1663783200 3.6860 1663790400 3.6859 1663797600 3.6847 1663804800 3.6890 1663812000 3.6889 1663819200 3.6872 1663826400 3.6849 1663833600 3.6851 1663840800 3.7065 1663848000 3.7072 1663855200 3.6867 1663862400 3.6871 1663869600 3.6880 1663876800 3.7004 1663884000 3.7012 1663891200 3.7004 1663898400 3.7006 1663905600 3.7017 1663912800 3.7001 1663920000 3.7000 1663927200 3.6995 1663934400 3.6994 1663941600 3.6986 1663948800 3.7105 1663956000 3.7098 1663963200 3.7115 1663970400 3.6999 1663977600 3.7003 1663984800 3.6871 1663992000 3.6879 1663999200 3.6872 1664006400 3.6873 1664013600 3.6871 1664020800 3.6869 1664028000 3.6873 1664035200 3.6877 1664042400 3.6877 1664049600 3.6874 1664056800 3.6869 1664064000 3.6877 1664071200 3.6878 1664078400 3.6875 1664085600 3.6873 1664092800 3.6886 1664100000 3.6886 1664107200 3.6901 1664114400 3.6883 1664121600 3.6886 1664128800 3.6881 1664136000 3.6882 1664143200 3.6879 1664150400 3.6884 1664157600 3.6898 1664164800 3.6887 1664172000 3.6895 1664179200 3.6897 1664186400 3.6896 1664193600 3.6878 1664200800 3.6868 1664208000 3.6882 1664215200 3.6880 1664222400 3.6882 1664229600 3.6892 1664236800 3.6909 1664244000 3.6902 1664251200 3.6894 1664258400 3.6875 1664265600 3.6872 1664272800 3.6872 1664280000 3.6871 1664287200 3.6866 1664294400 3.6866 1664301600 3.6873 1664308800 3.6876 1664316000 3.6882 1664323200 3.6999 1664330400 3.6893 1664337600 3.6901 1664344800 3.6893 1664352000 3.6895 1664359200 3.6897 1664366400 3.6875 1664373600 3.6874 1664380800 3.6877 1664388000 3.6882 1664395200 3.6880 1664402400 3.6879 1664409600 3.6896 1664416800 3.6898 1664424000 3.6882 1664431200 3.6897 1664438400 3.6885 1664445600 3.6883 1664452800 3.6882 1664460000 3.6882 1664467200 3.6895 1664474400 3.6879 1664481600 3.6875 1664488800 3.6885 1664496000 3.6855 1664503200 3.6847 1664510400 3.6853 1664517600 3.6841 1664524800 3.6842 1664532000 3.6842 1664539200 3.6844 1664546400 3.6845 1664553600 3.6847 1664560800 3.6857 1664568000 3.6886 1664575200 3.6888 1664582400 3.6884 1664589600 3.6883 1664596800 3.6882 1664604000 3.6876 1664611200 3.6879 1664618400 3.6875 1664625600 3.6878 1664632800 3.6877 1664640000 3.6874 1664647200 3.6876 1664654400 3.6881 1664661600 3.6870 1664668800 3.6873 1664676000 3.6876 1664683200 3.6873 1664690400 3.6873 1664697600 3.6872 1664704800 3.6872 1664712000 3.6871 1664719200 3.6873 1664726400 3.6882 1664733600 3.6873 1664740800 3.6873 1664748000 3.6880 1664755200 3.6872 1664762400 3.6869 1664769600 3.6873 1664776800 3.6875 1664784000 3.6871 1664791200 3.6869 1664798400 3.6871 1664805600 3.6865 1664812800 3.6868 1664820000 3.6873 1664827200 3.6878 1664834400 3.6874 1664841600 3.6881 1664848800 3.6877 1664856000 3.6889 1664863200 3.6874 1664870400 3.6892 1664877600 3.6877 1664884800 3.6876 1664892000 3.6886 1664899200 3.6887 1664906400 3.6880 1664913600 3.6878 1664920800 3.6889 1664928000 3.6885 1664935200 3.6876 1664942400 3.6872 1664949600 3.6866 1664956800 3.6890 1664964000 3.6899 1664971200 3.6887 1664978400 3.6876 1664985600 3.6883 1664992800 3.6884 1665000000 3.6889 1665007200 3.6886 1665014400 3.6893 1665021600 3.6889 1665028800 3.6884 1665036000 3.6883 1665043200 3.6885 1665050400 3.6890 1665057600 3.6889 1665064800 3.6882 1665072000 3.6873 1665079200 3.6876 1665086400 3.6867 1665093600 3.6865 1665100800 3.6868 1665108000 3.6869 1665115200 3.6862 1665122400 3.6857 1665129600 3.6854 1665136800 3.6861 1665144000 3.6864 1665151200 3.6873 1665158400 3.6856 1665165600 3.6857 1665172800 3.6856 1665180000 3.6858 1665187200 3.6857 1665194400 3.6864 1665201600 3.6865 1665208800 3.6863 1665216000 3.6867 1665223200 3.6866 1665230400 3.6873 1665237600 3.6878 1665244800 3.6880 1665252000 3.6877 1665259200 3.6875 1665266400 3.6891 1665273600 3.6899 1665280800 3.6876 1665288000 3.6873 1665295200 3.6871 1665302400 3.6868 1665309600 3.6870 1665316800 3.6872 1665324000 3.6875 1665331200 3.6877 1665338400 3.6872 1665345600 3.6877 1665352800 3.6875 1665360000 3.6876 1665367200 3.6877 1665374400 3.6876 1665381600 3.6881 1665388800 3.6888 1665396000 3.6883 1665403200 3.6878 1665410400 3.6886 1665417600 3.6884 1665424800 3.6883 1665432000 3.6894 1665439200 3.6890 1665446400 3.6947 1665453600 3.6944 1665460800 3.6949 1665468000 3.6943 1665475200 3.6966 1665482400 3.6948 1665489600 3.6947 1665496800 3.6947 1665504000 3.6941 1665511200 3.6945 1665518400 3.6948 1665525600 3.6942 1665532800 3.6941 1665540000 3.6945 1665547200 3.6947 1665554400 3.6947 1665561600 3.6958 1665568800 3.6945 1665576000 3.6942 1665583200 3.6943 1665590400 3.6943 1665597600 3.6942 1665604800 3.6938 1665612000 3.6940 1665619200 3.6935 1665626400 3.6936 1665633600 3.6938 1665640800 3.6935 1665648000 3.6927 1665655200 3.6916 1665662400 3.6941 1665669600 3.6939 1665676800 3.6941 1665684000 3.6942 1665691200 3.6941 1665698400 3.6937 1665705600 3.6938 1665712800 3.6939 1665720000 3.6941 1665727200 3.6941 1665734400 3.6938 1665741600 3.6943 1665748800 3.6945 1665756000 3.6929 1665763200 3.6923 1665770400 3.6919 1665777600 3.6942 1665784800 3.6939 1665792000 3.6946 1665799200 3.6948 1665806400 3.6945 1665813600 3.6942 1665820800 3.6941 1665828000 3.6943 1665835200 3.6943 1665842400 3.6941 1665849600 3.6938 1665856800 3.6940 1665864000 3.6938 1665871200 3.6941 1665878400 3.6930 1665885600 3.6935 1665892800 3.6932 1665900000 3.6928 1665907200 3.6934 1665914400 3.6936 1665921600 3.6935 1665928800 3.6936 1665936000 3.6945 1665943200 3.6949 1665950400 3.6946 1665957600 3.6944 1665964800 3.6946 1665972000 3.6946 1665979200 3.6948 1665986400 3.6950 1665993600 3.7028 1666000800 3.6948 1666008000 3.6945 1666015200 3.6944 1666022400 3.6942 1666029600 3.6936 1666036800 3.6938 1666044000 3.6950 1666051200 3.6958 1666058400 3.6957 1666065600 3.6952 1666072800 3.6946 1666080000 3.6955 1666087200 3.6949 1666094400 3.6918 1666101600 3.6926 1666108800 3.6925 1666116000 3.6920 1666123200 3.6925 1666130400 3.6929 1666137600 3.6928 1666144800 3.6947 1666152000 3.6944 1666159200 3.6942 1666166400 3.6984 1666173600 3.6946 1666180800 3.6950 1666188000 3.6940 1666195200 3.6946 1666202400 3.7040 1666209600 3.6938 1666216800 3.6943 1666224000 3.6931 1666231200 3.6930 1666238400 3.6926 1666245600 3.6920 1666252800 3.6928 1666260000 3.6933 1666267200 3.6938 1666274400 3.6932 1666281600 3.6921 1666288800 3.6916 1666296000 3.6925 1666303200 3.6927 1666310400 3.6922 1666317600 3.6914 1666324800 3.6918 1666332000 3.6909 1666339200 3.6908 1666346400 3.6904 1666353600 3.6919 1666360800 3.6895 1666368000 3.6915 1666375200 3.6915 1666382400 3.6915 1666389600 3.6913 1666396800 3.6915 1666404000 3.6909 1666411200 3.6941 1666418400 3.6943 1666425600 3.6941 1666432800 3.6951 1666440000 3.7338 1666447200 3.6917 1666454400 3.6919 1666461600 3.6923 1666468800 3.6927 1666476000 3.6923 1666483200 3.6924 1666490400 3.6924 1666497600 3.6905 1666504800 3.6901 1666512000 3.6898 1666519200 3.6912 1666526400 3.6924 1666533600 3.6921 1666540800 3.6922 1666548000 3.6912 1666555200 3.6910 1666562400 3.6916 1666569600 3.6913 1666576800 3.6910 1666584000 3.6900 1666591200 3.6911 1666598400 3.6902 1666605600 3.6902 1666612800 3.6909 1666620000 3.6906 1666627200 3.6912 1666634400 3.6904 1666641600 3.6905 1666648800 3.6914 1666656000 3.6902 1666663200 3.6902 1666670400 3.6889 1666677600 3.6909 1666684800 3.6906 1666692000 3.6895 1666699200 3.6891 1666706400 3.6880 1666713600 3.6886 1666720800 3.6892 1666728000 3.6884 1666735200 3.6897 1666742400 3.6946 1666749600 3.6873 1666756800 3.6876 1666764000 3.6866 1666771200 3.6866 1666778400 3.6875 1666785600 3.6878 1666792800 3.6877 1666800000 3.6877 1666807200 3.6879 1666814400 3.6883 1666821600 3.6877 1666828800 3.6899 1666836000 3.6884 1666843200 3.6883 1666850400 3.6878 1666857600 3.6885 1666864800 3.6880 1666872000 3.6876 1666879200 3.6890 1666886400 3.6893 1666893600 3.6909 1666900800 3.6898 1666908000 3.6884 1666915200 3.6898 1666922400 3.6882 1666929600 3.6884 1666936800 3.6888 1666944000 3.6897 1666951200 3.6892 1666958400 3.6896 1666965600 3.6895 1666972800 3.6903 1666980000 3.6898 1666987200 3.6902 1666994400 3.6902 1667001600 3.6898 1667008800 3.6898 1667016000 3.6894 1667023200 3.6891 1667030400 3.6897 1667037600 3.6893 1667044800 3.6892 1667052000 3.6897 1667059200 3.6922 1667066400 3.6897 1667073600 3.6878 1667080800 3.6896 1667088000 3.6882 1667095200 3.6913 1667102400 3.6872 1667109600 3.6907 1667116800 3.6914 1667124000 3.6910 1667131200 3.6909 1667138400 3.6892 1667145600 3.6887 1667152800 3.6882 1667160000 3.6884 1667167200 3.6887 1667174400 3.6883 1667181600 3.6883 1667188800 3.6884 1667196000 3.6889 1667203200 3.6893 1667210400 3.6892 1667217600 3.6893 1667224800 3.6889 1667232000 3.6881 1667239200 3.6883 1667260800 3.6856 1667246400 3.6880 1667253600 3.6878 1667268000 3.6888 1667275200 3.6882 1667282400 3.6886 1667289600 3.6896 1667296800 3.6879 1667304000 3.6873 1667311200 3.6877 1667318400 3.6884 1667325600 3.6880 1667332800 3.6880 1667340000 3.6880 1667347200 3.6881 1667354400 3.6883 1667361600 3.6881 1667368800 3.6902 1667376000 3.6892 1667383200 3.6896 1667390400 3.6896 1667412000 3.6901 1667419200 3.6918 1667426400 3.6923 1667433600 3.6915 1667440800 3.6914 1667448000 3.6911 1667455200 3.6902 1667462400 3.6905 1667469600 3.6906 1667476800 3.6907 1667484000 3.6902 1667491200 3.6906 1667498400 3.6903 1667505600 3.6903 1667512800 3.6916 1667520000 3.6925 1667527200 3.6921 1667534400 3.6909 1667541600 3.6911 1667548800 3.6908 1667556000 3.6894 1667563200 3.6906 1667570400 3.6923 1667577600 3.6916 1667584800 3.6901 1667592000 3.6896 1667599200 3.6899 1667606400 3.6901 1667613600 3.6897 1667620800 3.6892 1667628000 3.6896 1667635200 3.6898 1667642400 3.6902 1667649600 3.6898 1667656800 3.6892 1667664000 3.6894 1667671200 3.6895 1667678400 3.6899 1667685600 3.6894 1667692800 3.6897 1667700000 3.6873 1667707200 3.6875 1667714400 3.6894 1667721600 3.6897 1667728800 3.6896 1667736000 3.6903 1667743200 3.6898 1667750400 3.6900 1667757600 3.6895 1667764800 3.6893 1667772000 3.6890 1667779200 3.6894 1667786400 3.6895 1667793600 3.6904 1667800800 3.6886 1667808000 3.6894 1667815200 3.6906 1667822400 3.6905 1667829600 3.6894 1667836800 3.6899 1667844000 3.6889 1667851200 3.6895 1667858400 3.6889 1667865600 3.6905 1667872800 3.6906 1667880000 3.6921 1667887200 3.6927 1667894400 3.6914 1667901600 3.6920 1667908800 3.6907 1667916000 3.6909 1667923200 3.6907 1667930400 3.6904 1667937600 3.6899 1667944800 3.6902 1667952000 3.6915 1667959200 3.6902 1667966400 3.6908 1667973600 3.6920 1667980800 3.6916 1667988000 3.6923 1667995200 3.6920 1668002400 3.6912 1668009600 3.6903 1668016800 3.6899 1668024000 3.6903 1668031200 3.6912 1668038400 3.6909 1668045600 3.6906 1668052800 3.6906 1668060000 3.6899 1668067200 3.6899 1668074400 3.6893 1668081600 3.6897 1668088800 3.6904 1668096000 3.6906 1668103200 3.6945 1668110400 3.6946 1668117600 3.6940 1668124800 3.6947 1668132000 3.6944 1668139200 3.6941 1668146400 3.6905 1668153600 3.6912 1668160800 3.6908 1668168000 3.6904 1668175200 3.6902 1668182400 3.6931 1668189600 3.6930 1668196800 3.6902 1668204000 3.6906 1668211200 3.6899 1668218400 3.6904 1668225600 3.6915 1668232800 3.6918 1668240000 3.6918 1668247200 3.6900 1668254400 3.6901 1668261600 3.6902 1668268800 3.6902 1668276000 3.6903 1668283200 3.6902 1668290400 3.6911 1668297600 3.6908 1668304800 3.6895 1668312000 3.6903 1668319200 3.6902 1668326400 3.6903 1668333600 3.6906 1668340800 3.6908 1668348000 3.6907 1668355200 3.6905 1668362400 3.6905 1668369600 3.6907 1668376800 3.6904 1668384000 3.6912 1668391200 3.6905 1668398400 3.6908 1668405600 3.6908 1668412800 3.6911 1668420000 3.6914 1668427200 3.6918 1668434400 3.6909 1668441600 3.6911 1668448800 3.6911 1668456000 3.6920 1668463200 3.6919 1668470400 3.6922 1668477600 3.6927 1668484800 3.6928 1668492000 3.6927 1668499200 3.6922 1668506400 3.6926 1668513600 3.7307 1668520800 3.7308 1668528000 3.7319 1668535200 3.7311 1668542400 3.7305 1668549600 3.7303 1668556800 3.7303 1668564000 3.7298 1668571200 3.7160 1668578400 3.7303 1668585600 3.7304 1668592800 3.7299 1668600000 3.7297 1668607200 3.7295 1668614400 3.7288 1668621600 3.7284 1668628800 3.7281 1668636000 3.7025 1668643200 3.7031 1668650400 3.6910 1668657600 3.6905 1668664800 3.6911 1668672000 3.6896 1668679200 3.6907 1668686400 3.6901 1668693600 3.6903 1668700800 3.6893 1668708000 3.6890 1668715200 3.6899 1668722400 3.6896 1668729600 3.6904 1668736800 3.6895 1668744000 3.6896 1668751200 3.6899 1668758400 3.6902 1668765600 3.6907 1668772800 3.6905 1668780000 3.6902 1668787200 3.6898 1668794400 3.6897 1668801600 3.6914 1668808800 3.6909 1668816000 3.6906 1668823200 3.6905 1668830400 3.6905 1668837600 3.6940 1668844800 3.6939 1668852000 3.6908 1668859200 3.6913 1668866400 3.6916 1668873600 3.6918 1668880800 3.6918 1668888000 3.6917 1668895200 3.6919 1668902400 3.6916 1668909600 3.6917 1668916800 3.6918 1668924000 3.6930 1668931200 3.6920 1668938400 3.6917 1668945600 3.6923 1668952800 3.6927 1668960000 3.6927 1668967200 3.6923 1668974400 3.6914 1668981600 3.6921 1668988800 3.6925 1668996000 3.6918 1669003200 3.6924 1669010400 3.6921 1669017600 3.6924 1669024800 3.6920 1669032000 3.6914 1669039200 3.6936 1669046400 3.6938 1669053600 3.6935 1669060800 3.6906 1669068000 3.6906 1669075200 3.6912 1669082400 3.6908 1669089600 3.6905 1669096800 3.6900 1669104000 3.6914 1669111200 3.6889 1669118400 3.6984 1669125600 3.6980 1669132800 3.6879 1669140000 3.6875 1669147200 3.6912 1669154400 3.6914 1669161600 3.6921 1669168800 3.6918 1669176000 3.6918 1669183200 3.6922 1669190400 3.6912 1669197600 3.6914 1669204800 3.6919 1669212000 3.6971 1669219200 3.6912 1669226400 3.6907 1669233600 3.6911 1669240800 3.6900 1669248000 3.6911 1669255200 3.6913 1669262400 3.6914 1669269600 3.6914 1669276800 3.6915 1669284000 3.6898 1669291200 3.6903 1669298400 3.6909 1669305600 3.6912 1669312800 3.6911 1669320000 3.6902 1669327200 3.6928 1669334400 3.6917 1669341600 3.6918 1669348800 3.6916 1669356000 3.6899 1669363200 3.6908 1669370400 3.6876 1669377600 3.6883 1669384800 3.6897 1669392000 3.6917 1669399200 3.6913 1669406400 3.6799 1669413600 3.6790 1669420800 3.7171 1669428000 3.6786 1669435200 3.6784 1669442400 3.6783 1669449600 3.6789 1669456800 3.6783 1669464000 3.6785 1669471200 3.6764 1669478400 3.6789 1669485600 3.6790 1669492800 3.6800 1669500000 3.6809 1669507200 3.6809 1669514400 3.6807 1669521600 3.6804 1669528800 3.6808 1669536000 3.6866 1669543200 3.6859 1669550400 3.6864 1669557600 3.6859 1669564800 3.6855 1669572000 3.6808 1669579200 3.6809 1669586400 3.6802 1669593600 3.6804 1669600800 3.6804 1669608000 3.6805 1669615200 3.6800 1669622400 3.6798 1669629600 3.6802 1669636800 3.6810 1669644000 3.6810 1669651200 3.6805 1669658400 3.6815 1669665600 3.6812 1669672800 3.6811 1669680000 3.6815 1669687200 3.6807 1669694400 3.6808 1669701600 3.6804 1669708800 3.6817 1669716000 3.6819 1669723200 3.6827 1669730400 3.6787 1669737600 3.6817 1669744800 3.6810 1669752000 3.6817 1669759200 3.6818 1669766400 3.6812 1669773600 3.6807 1669780800 3.6808 1669788000 3.6803 1669795200 3.6800 1669802400 3.6814 1669809600 3.6819 1669816800 3.6817 1669824000 3.6811 1669831200 3.6806 1669838400 3.6804 1669845600 3.6812 1669852800 3.6816 1669860000 3.6809 1669867200 3.6807 1669874400 3.6803 1669881600 3.6816 1669888800 3.6809 1669896000 3.6817 1669903200 3.6812 1669910400 3.6819 1669917600 3.6809 1669924800 3.6821 1669932000 3.6820 1669939200 3.6823 1669946400 3.6806 1669953600 3.6812 1669960800 3.6816 1669968000 3.6817 1669975200 3.6804 1669982400 3.6815 1669989600 3.6822 1669996800 3.6805 1670004000 3.6808 1670011200 3.6810 1670018400 3.6805 1670025600 3.6801 1670032800 3.6821 1670040000 3.6721 1670047200 3.6725 1670054400 3.6728 1670061600 3.6729 1670068800 3.6715 1670076000 3.6715 1670083200 3.6743 1670090400 3.6738 1670097600 3.6741 1670104800 3.6743 1670112000 3.6733 1670119200 3.6739 1670126400 3.6738 1670133600 3.6739 1670140800 3.6743 1670148000 3.6740 1670155200 3.6743 1670162400 3.6740 1670169600 3.6737 1670176800 3.6738 1670184000 3.6736 1670191200 3.6735 1670198400 3.6742 1670205600 3.6739 1670212800 3.6743 1670220000 3.6743 1670227200 3.6742 1670234400 3.6734 1670241600 3.6728 1670248800 3.6734 1670256000 3.6757 1670263200 3.6739 1670270400 3.6753 1670277600 3.6757 1670284800 3.6809 1670292000 3.6805 1670299200 3.6805 1670306400 3.6741 1670313600 3.6750 1670320800 3.6737 1670328000 3.6740 1670335200 3.6737 1670342400 3.6748 1670349600 3.6736 1670356800 3.6741 1670364000 3.6740 1670371200 3.6737 1670378400 3.6738 1670385600 3.6747 1670392800 3.6743 1670400000 3.6761 1670407200 3.6757 1670414400 3.6763 1670421600 3.6761 1670428800 3.6759 1670436000 3.6766 1670443200 3.6780 1670450400 3.6775 1670457600 3.6774 1670464800 3.6764 1670472000 3.6781 1670479200 3.6781 1670486400 3.6794 1670493600 3.6788 1670500800 3.6784 1670508000 3.6764 1670515200 3.6761 1670522400 3.6932 1670529600 3.6766 1670536800 3.6764 1670544000 3.6766 1670551200 3.6757 1670558400 3.6762 1670565600 3.6749 1670572800 3.6744 1670580000 3.6757 1670587200 3.6763 1670594400 3.6751 1670601600 3.6743 1670608800 3.6741 1670616000 3.6746 1670623200 3.6693 1670630400 3.6720 1670637600 3.6720 1670644800 3.6726 1670652000 3.6723 1670659200 3.6724 1670666400 3.6724 1670673600 3.6726 1670680800 3.6716 1670688000 3.6709 1670695200 3.6876 1670702400 3.6884 1670709600 3.6718 1670716800 3.6723 1670724000 3.6722 1670731200 3.6715 1670738400 3.6711 1670745600 3.6715 1670752800 3.6715 1670760000 3.6716 1670767200 3.6707 1670774400 3.6718 1670781600 3.6715 1670788800 3.6721 1670796000 3.6721 1670803200 3.6724 1670810400 3.6723 1670817600 3.6718 1670824800 3.6720 1670832000 3.6723 1670839200 3.6725 1670846400 3.6806 1670853600 3.6824 1670860800 3.6819 1670868000 3.6810 1670875200 3.6808 1670882400 3.6725 1670889600 3.6729 1670896800 3.6729 1670904000 3.6744 1670911200 3.6734 1670918400 3.6719 1670925600 3.6720 1670932800 3.6721 1670940000 3.6725 1670947200 3.6734 1670954400 3.6897 1670961600 3.6988 1670968800 3.7026 1670976000 3.6759 1670983200 3.6748 1670990400 3.6745 1670997600 3.6748 1671004800 3.6732 1671012000 3.6736 1671019200 3.6734 1671026400 3.6736 1671033600 3.6737 1671040800 3.6731 1671048000 3.6738 1671055200 3.6748 1671062400 3.6739 1671069600 3.6734 1671076800 3.6750 1671084000 3.7119 1671091200 3.7119 1671098400 3.7128 1671105600 3.7119 1671112800 3.7112 1671120000 3.7114 1671127200 3.7111 1671134400 3.7110 1671141600 3.7111 1671148800 3.7120 1671156000 3.7114 1671163200 3.7112 1671170400 3.7111 1671177600 3.7106 1671184800 3.7110 1671192000 3.7110 1671199200 3.7120 1671206400 3.7120 1671213600 3.7119 1671220800 3.6856 1671228000 3.7124 1671235200 3.7126 1671242400 3.7118 1671249600 3.7121 1671256800 3.7118 1671264000 3.7115 1671271200 3.7114 1671278400 3.7116 1671285600 3.7120 1671292800 3.7126 1671300000 3.7123 1671307200 3.7128 1671314400 3.7131 1671321600 3.7131 1671328800 3.7119 1671336000 3.7124 1671343200 3.7131 1671350400 3.7132 1671357600 3.7129 1671364800 3.7141 1671372000 3.7149 1671379200 3.7157 1671386400 3.7142 1671393600 3.7139 1671400800 3.7137 1671408000 3.7175 1671415200 3.7135 1671422400 3.7130 1671429600 3.7133 1671436800 3.7139 1671444000 3.7184 1671451200 3.7147 1671458400 3.7141 1671465600 3.7140 1671472800 3.7142 1671480000 3.7141 1671487200 3.7142 1671494400 3.7149 1671501600 3.7134 1671508800 3.7129 1671516000 3.7117 1671523200 3.7134 1671530400 3.7149 1671537600 3.7151 1671544800 3.7168 1671552000 3.7151 1671559200 3.7149 1671566400 3.7138 1671573600 3.7137 1671580800 3.7144 1671588000 3.7143 1671595200 3.7140 1671602400 3.7148 1671609600 3.7144 1671616800 3.7219 1671624000 3.7218 1671631200 3.7136 1671638400 3.7136 1671645600 3.7130 1671652800 3.7135 1671660000 3.7136 1671667200 3.7141 1671674400 3.7138 1671681600 3.7144 1671688800 3.7149 1671696000 3.7165 1671703200 3.6778 1671710400 3.6771 1671724800 3.6769 1671732000 3.6760 1671739200 3.6761 1671796800 3.6769 1671804000 3.6764 1671811200 3.6764 1671818400 3.6764 1671825600 3.6785 1671832800 3.6779 1671840000 3.6781 1671847200 3.6782 1671854400 3.6779 1671861600 3.6776 1671868800 3.6777 1671876000 3.6777 1671883200 3.6775 1671890400 3.6772 1671897600 3.6768 1671904800 3.6768 1671912000 3.6771 1671919200 3.6769 1671926400 3.6771 1671933600 3.6770 1671940800 3.6770 1671948000 3.6770 1671955200 3.6766 1671962400 3.6770 1671969600 3.6765 1671976800 3.6769 1671984000 3.6769 1672056000 3.5591 1672063200 3.5701 1672070400 3.6260 1672077600 3.7057 1672084800 3.7481 1672120800 3.7491 1672142400 3.8504 1672164000 3.5717 1672171200 3.6988 1672178400 3.6748 1672185600 3.6748 1672192800 3.6747 1672200000 3.6746 1672207200 3.6746 1672214400 3.6748 1672221600 3.6753 1672228800 3.6753 1672236000 3.6751 1672243200 3.6770 1672250400 3.6771 1672257600 3.6780 1672264800 3.6780 1672272000 3.6769 1672279200 3.6765 1672286400 3.6769 1672293600 3.6768 1672300800 3.6770 1672308000 3.6770 1672315200 3.6772 1672322400 3.6764 1672329600 3.6767 1672336800 3.6768 1672344000 3.6766 1672351200 3.6767 1672358400 3.6764 1672365600 3.6763 1672372800 3.6772 1672380000 3.6769 1672387200 3.6769 1672394400 3.6765 1672401600 3.6758 1672408800 3.6761 1672416000 3.6762 1672423200 3.6763 1672430400 3.6767 1672437600 3.6766 1672444800 3.6765 1672452000 3.6765 1672459200 3.6762 1672466400 3.6763 1672473600 3.6762 1672480800 3.6763 1672488000 3.6761 1672495200 3.6773 1672502400 3.6756 1672509600 3.6758 1672516800 3.6757 1672524000 3.6758 1672531200 3.6761 1672538400 3.6753 1672545600 3.6755 1672552800 3.6754 1672560000 3.6754 1672567200 3.6751 1672574400 3.6752 1672581600 3.6750 1672588800 3.6745 1672596000 3.6742 1672603200 3.6741 1672610400 3.6745 1672617600 3.6745 1672624800 3.6748 1672632000 3.6749 1672639200 3.6751 1672646400 3.6753 1672653600 3.6750 1672660800 3.6753 1672668000 3.6757 1672675200 3.6762 1672682400 3.6764 1672689600 3.6768 1672696800 3.6770 1672704000 3.6765 1672711200 3.6766 1672718400 3.6767 1672725600 3.6765 1672732800 3.6772 1672740000 3.6766 1672747200 3.6754 1672754400 3.6768 1672761600 3.6767 1672768800 3.6768 1672776000 3.6764 1672783200 3.6760 1672790400 3.6779 1672797600 3.6763 1672804800 3.6763 1672812000 3.6766 1672819200 3.6763 1672826400 3.6763 1672833600 3.6763 1672840800 3.6762 1672848000 3.6768 1672855200 3.6770 1672862400 3.6788 1672869600 3.6780 1672876800 3.6782 1672884000 3.6785 1672891200 3.6780 1672898400 3.6778 1672905600 3.6780 1672912800 3.6773 1672920000 3.6750 1672927200 3.6761 1672934400 3.6767 1672941600 3.6781 1672948800 3.6782 1672956000 3.6786 1672963200 3.6808 1672970400 3.6805 1672977600 3.6801 1672984800 3.6795 1672992000 3.6798 1672999200 3.6800 1673006400 3.6794 1673013600 3.6758 1673020800 3.6770 1673028000 3.6756 1673035200 3.6772 1673042400 3.6759 1673049600 3.6759 1673056800 3.6764 1673064000 3.6764 1673071200 3.6757 1673078400 3.6758 1673085600 3.6754 1673092800 3.6720 1673100000 3.6756 1673107200 3.6763 1673114400 3.6767 1673121600 3.6766 1673128800 3.6763 1673136000 3.6766 1673143200 3.6765 1673150400 3.6762 1673157600 3.6762 1673164800 3.6763 1673172000 3.6763 1673179200 3.6759 1673186400 3.6761 1673193600 3.6772 1673200800 3.6771 1673208000 3.6768 1673215200 3.6767 1673222400 3.6764 1673229600 3.6764 1673236800 3.6767 1673244000 3.6761 1673251200 3.6734 1673258400 3.6732 1673265600 3.6732 1673272800 3.6733 1673280000 3.6745 1673287200 3.6759 1673294400 3.6754 1673301600 3.6757 1673308800 3.6774 1673316000 3.6777 1673323200 3.6768 1673330400 3.6780 1673337600 3.6786 1673344800 3.6784 1673352000 3.6781 1673359200 3.6771 1673366400 3.6776 1673373600 3.6771 1673380800 3.6772 1673388000 3.6781 1673395200 3.6776 1673402400 3.6775 1673409600 3.6772 1673416800 3.6770 1673424000 3.6742 1673431200 3.6742 1673438400 3.6763 1673445600 3.6758 1673452800 3.6771 1673460000 3.6766 1673467200 3.6761 1673474400 3.6775 1673481600 3.6764 1673488800 3.6762 1673496000 3.6758 1673503200 3.6759 1673510400 3.6762 1673517600 3.6754 1673524800 3.6757 1673532000 3.6769 1673539200 3.6785 1673546400 3.6774 1673553600 3.6775 1673560800 3.6790 1673568000 3.6790 1673575200 3.6785 1673582400 3.6785 1673589600 3.6783 1673596800 3.6779 1673604000 3.6772 1673611200 3.6767 1673618400 3.6768 1673625600 3.6775 1673632800 3.6780 1673640000 3.6779 1673647200 3.6777 1673654400 3.6778 1673661600 3.6773 1673668800 3.6771 1673676000 3.6737 1673683200 3.6770 1673690400 3.6770 1673697600 3.6766 1673704800 3.6764 1673712000 3.6775 1673719200 3.6782 1673726400 3.6782 1673733600 3.6775 1673740800 3.6773 1673748000 3.6775 1673755200 3.6771 1673762400 3.6770 1673769600 3.6772 1673776800 3.6770 1673784000 3.6767 1673791200 3.6770 1673798400 3.6794 1673805600 3.6793 1673812800 3.6797 1673820000 3.6792 1673827200 3.6798 1673834400 3.6797 1673841600 3.6800 1673848800 3.6795 1673856000 3.6794 1673863200 3.6699 1673870400 3.6786 1673877600 3.6796 1673884800 3.6792 1673892000 3.6795 1673899200 3.6813 1673906400 3.6825 1673913600 3.6805 1673920800 3.6822 1673928000 3.6821 1673935200 3.6812 1673942400 3.6797 1673949600 3.6814 1673956800 3.6788 1673964000 3.6788 1673971200 3.6773 1673978400 3.7147 1673985600 3.7145 1673992800 3.6773 1674000000 3.6785 1674007200 3.6777 1674014400 3.6777 1674021600 3.6778 1674028800 3.6779 1674036000 3.6776 1674043200 3.6773 1674050400 3.6764 1674057600 3.6786 1674064800 3.6808 1674072000 3.6894 1674079200 3.6886 1674086400 3.6891 1674093600 3.6895 1674100800 3.6911 1674108000 3.6896 1674115200 3.6885 1674122400 3.6881 1674129600 3.6880 1674136800 3.6877 1674144000 3.6885 1674151200 3.6877 1674158400 3.6886 1674158400 3.6886 1674165600 3.6886 1674165600 3.6886 1674172800 3.6895 1674244800 3.6865 1674252000 3.6862 1674266400 3.6859 1674273600 3.6847 1674280800 3.6833 1674288000 3.6832 1674295200 3.6832 1674302400 3.6831 1674309600 3.6828 1674316800 3.6841 1674324000 3.6858 1674331200 3.6856 1674338400 3.6860 1674345600 3.6863 1674352800 3.6858 1674360000 3.6860 1674367200 3.6857 1674374400 3.6873 1674381600 3.6831 1674388800 3.6867 1674396000 3.6890 1674403200 3.6898 1674410400 3.6889 1674417600 3.6889 1674424800 3.6895 1674432000 3.6882 1674439200 3.6875 1674446400 3.6868 1674453600 3.6886 1674460800 3.6880 1674468000 3.6882 1674475200 3.6880 1674482400 3.6863 1674489600 3.6842 1674496800 3.6855 1674504000 3.6863 1674511200 3.6849 1674518400 3.6850 1674525600 3.6853 1674532800 3.6851 1674540000 3.6832 1674547200 3.6836 1674554400 3.6833 1674561600 3.6832 1674568800 3.6833 1674576000 3.6847 1674583200 3.6770 1674590400 3.6778 1674597600 3.6780 1674604800 3.6796 1674612000 3.6766 1674619200 3.6769 1674626400 3.6770 1674633600 3.6781 1674640800 3.6773 1674648000 3.6779 1674655200 3.6772 1674662400 3.6763 1674669600 3.6753 1674676800 3.6753 1674684000 3.6754 1674691200 3.6769 1674698400 3.6762 1674705600 3.6757 1674712800 3.6757 1674720000 3.6737 1674727200 3.6745 1674734400 3.6741 1674741600 3.6742 1674748800 3.6750 1674756000 3.6693 1674763200 3.6755 1674770400 3.6754 1674777600 3.6747 1674784800 3.6746 1674792000 3.6744 1674799200 3.6741 1674806400 3.6736 1674813600 3.6759 1674820800 3.6761 1674828000 3.6758 1674835200 3.6759 1674842400 3.6755 1674849600 3.6761 1674856800 3.6763 1674864000 3.6761 1674871200 3.6761 1674878400 3.6765 1674885600 3.6758 1674892800 3.6758 1674900000 3.6761 1674907200 3.6760 1674914400 3.6757 1674921600 3.6744 1674928800 3.6738 1674936000 3.6739 1674943200 3.6746 1674950400 3.6748 1674957600 3.6748 1674964800 3.6747 1674972000 3.6747 1674979200 3.6726 1674986400 3.6755 1674993600 3.6751 1675000800 3.6774 1675008000 3.6779 1675015200 3.6774 1675022400 3.6781 1675029600 3.6758 1675036800 3.6760 1675044000 3.6758 1675051200 3.6763 1675058400 3.6758 1675065600 3.6756 1675072800 3.6771 1675080000 3.6763 1675087200 3.6767 1675094400 3.6761 1675101600 3.6759 1675108800 3.6763 1675116000 3.6760 1675123200 3.6767 1675130400 3.6756 1675137600 3.6753 1675144800 3.6751 1675152000 3.6754 1675159200 3.6755 1675166400 3.6754 1675173600 3.6815 1675180800 3.6823 1675188000 3.6750 1675195200 3.6748 1675202400 3.6748 1675209600 3.6746 1675216800 3.6751 1675224000 3.6753 1675231200 3.6741 1675238400 3.6753 1675245600 3.6754 1675252800 3.6755 1675260000 3.6763 1675267200 3.6761 1675274400 3.6759 1675281600 3.6757 1675288800 3.6752 1675296000 3.6752 1675303200 3.6749 1675310400 3.6748 1675317600 3.6747 1675324800 3.6800 1675332000 3.6741 1675339200 3.6751 1675346400 3.6747 1675353600 3.6745 1675360800 3.6748 1675368000 3.6743 1675375200 3.6738 1675382400 3.6741 1675389600 3.6743 1675396800 3.6725 1675404000 3.6750 1675411200 3.6736 1675418400 3.6738 1675425600 3.6729 1675432800 3.6738 1675440000 3.6733 1675447200 3.6730 1675454400 3.6721 1675461600 3.6721 1675468800 3.6721 1675476000 3.6726 1675483200 3.6725 1675490400 3.6724 1675497600 3.6720 1675504800 3.6718 1675512000 3.6729 1675519200 3.6748 1675526400 3.6728 1675533600 3.6740 1675540800 3.6740 1675548000 3.6736 1675555200 3.6743 1675562400 3.6735 1675569600 3.6728 1675576800 3.6725 1675584000 3.6722 1675591200 3.6723 1675598400 3.6721 1675605600 3.6721 1675612800 3.6721 1675620000 3.6715 1675627200 3.6724 1675634400 3.6720 1675641600 3.6719 1675648800 3.6722 1675656000 3.6717 1675663200 3.6722 1675670400 3.6715 1675677600 3.6713 1675684800 3.6716 1675692000 3.6716 1675699200 3.6716 1675706400 3.6727 1675713600 3.6745 1675720800 3.6743 1675728000 3.6734 1675735200 3.6709 1675742400 3.6717 1675749600 3.6715 1675756800 3.6713 1675764000 3.6708 1675771200 3.6715 1675778400 3.6711 1675785600 3.6716 1675792800 3.6711 1675800000 3.6723 1675807200 3.6709 1675814400 3.6720 1675821600 3.6710 1675828800 3.6707 1675836000 3.6716 1675843200 3.6716 1675850400 3.6749 1675857600 3.6712 1675864800 3.6742 1675872000 3.6734 1675879200 3.6734 1675886400 3.6732 1675893600 3.6739 1675900800 3.6722 1675908000 3.6729 1675915200 3.6735 1675922400 3.6728 1675929600 3.6742 1675936800 3.6747 1675944000 3.6743 1675951200 3.6743 1675958400 3.6746 1675965600 3.6738 1675972800 3.6745 1675980000 3.6739 1675987200 3.6766 1675994400 3.6766 1676001600 3.6754 1676008800 3.6735 1676016000 3.7147 1676023200 3.6740 1676030400 3.6736 1676037600 3.6738 1676044800 3.6738 1676052000 3.6743 1676059200 3.6745 1676066400 3.6742 1676073600 3.6743 1676080800 3.6747 1676088000 3.6741 1676095200 3.6742 1676102400 3.6745 1676109600 3.6743 1676116800 3.6745 1676124000 3.6746 1676131200 3.6746 1676138400 3.6750 1676145600 3.6751 1676152800 3.6752 1676160000 3.6752 1676167200 3.6745 1676174400 3.6746 1676181600 3.6742 1676188800 3.6748 1676196000 3.6744 1676203200 3.6750 1676210400 3.6748 1676217600 3.6752 1676224800 3.6752 1676232000 3.6755 1676239200 3.6754 1676246400 3.6755 1676253600 3.6755 1676260800 3.6750 1676268000 3.6742 1676275200 3.6747 1676282400 3.6743 1676289600 3.6750 1676296800 3.6746 1676304000 3.6748 1676311200 3.6794 1676318400 3.6742 1676325600 3.6746 1676332800 3.6739 1676340000 3.6742 1676347200 3.6744 1676354400 3.6738 1676361600 3.6739 1676368800 3.6733 1676376000 3.6726 1676383200 3.6733 1676390400 3.6728 1676397600 3.6727 1676404800 3.6731 1676412000 3.6748 1676419200 3.6745 1676426400 3.6750 1676433600 3.6745 1676440800 3.6747 1676448000 3.6757 1676455200 3.6748 1676462400 3.6749 1676469600 3.6750 1676476800 3.6759 1676484000 3.6768 1676491200 3.6743 1676498400 3.6768 1676505600 3.6742 1676512800 3.6709 1676520000 3.6731 1676527200 3.6739 1676534400 3.6747 1676541600 3.6736 1676548800 3.6733 1676556000 3.6744 1676563200 3.6731 1676570400 3.6733 1676577600 3.6756 1676584800 3.6755 1676592000 3.6721 1676599200 3.6705 1676606400 3.6708 1676613600 3.6745 1676620800 3.6750 1676628000 3.6725 1676635200 3.6713 1676642400 3.6712 1676649600 3.6721 1676656800 3.6720 1676664000 3.6721 1676671200 3.6745 1676678400 3.6717 1676685600 3.6717 1676692800 3.6718 1676700000 3.6720 1676707200 3.6717 1676714400 3.6715 1676721600 3.6723 1676728800 3.6720 1676736000 3.6730 1676743200 3.6726 1676750400 3.6721 1676757600 3.6722 1676764800 3.6747 1676772000 3.6730 1676779200 3.6726 1676786400 3.6725 1676793600 3.6727 1676800800 3.6724 1676808000 3.6726 1676815200 3.6721 1676822400 3.6730 1676829600 3.6710 1676836800 3.6713 1676844000 3.6705 1676851200 3.6708 1676858400 3.6707 1676865600 3.6703 1676872800 3.6702 1676880000 3.6717 1676887200 3.6719 1676894400 3.6722 1676901600 3.6741 1676908800 3.6744 1676916000 3.6774 1676923200 3.6755 1676930400 3.6759 1676937600 3.6727 1676944800 3.6708 1676952000 3.6714 1676959200 3.6712 1676966400 3.6710 1676973600 3.6709 1676980800 3.6712 1676988000 3.6712 1676995200 3.6713 1677002400 3.6708 1677009600 3.6712 1677016800 3.6714 1677024000 3.6756 1677031200 3.6720 1677038400 3.6728 1677045600 3.6800 1677052800 3.6775 1677060000 3.6788 1677067200 3.6717 1677074400 3.6712 1677081600 3.6714 1677088800 3.6715 1677096000 3.6719 1677103200 3.6721 1677110400 3.6717 1677117600 3.6718 1677124800 3.6711 1677132000 3.6713 1677139200 3.6720 1677146400 3.6719 1677153600 3.6719 1677160800 3.6720 1677168000 3.6732 1677175200 3.6734 1677182400 3.6731 1677189600 3.6727 1677196800 3.6733 1677204000 3.6735 1677211200 3.6738 1677218400 3.6732 1677225600 3.6737 1677232800 3.7127 1677240000 3.6732 1677247200 3.6738 1677254400 3.6739 1677261600 3.6740 1677268800 3.6752 1677276000 3.6743 1677283200 3.6799 1677290400 3.6775 1677297600 3.6741 1677304800 3.6739 1677312000 3.6739 1677319200 3.6738 1677326400 3.6739 1677333600 3.6739 1677340800 3.6741 1677348000 3.6743 1677355200 3.6747 1677362400 3.6750 1677369600 3.6750 1677376800 3.6745 1677384000 3.6749 1677391200 3.6749 1677398400 3.6751 1677405600 3.6745 1677412800 3.6750 1677420000 3.6760 1677427200 3.6764 1677434400 3.6764 1677441600 3.6772 1677448800 3.6772 1677456000 3.6770 1677463200 3.6743 1677470400 3.6781 1677477600 3.6770 1677484800 3.6772 1677492000 3.6777 1677499200 3.6781 1677506400 3.6774 1677513600 3.6766 1677520800 3.6765 1677528000 3.6821 1677535200 3.6819 1677542400 3.6819 1677549600 3.6765 1677556800 3.6773 1677564000 3.6763 1677571200 3.6757 1677578400 3.6757 1677585600 3.6756 1677592800 3.6773 1677600000 3.6786 1677607200 3.6776 1677614400 3.6770 1677621600 3.6752 1677628800 3.6760 1677636000 3.6756 1677643200 3.6750 1677650400 3.6748 1677657600 3.6749 1677664800 3.6750 1677672000 3.6750 1677679200 3.6762 1677686400 3.6758 1677693600 3.6754 1677700800 3.6751 1677708000 3.6756 1677715200 3.6761 1677722400 3.6760 1677729600 3.6762 1677736800 3.6760 1677744000 3.6770 1677751200 3.6766 1677758400 3.6770 1677765600 3.6773 1677772800 3.6771 1677780000 3.6774 1677787200 3.6772 1677794400 3.6772 1677801600 3.6777 1677808800 3.6766 1677816000 3.6766 1677823200 3.6763 1677830400 3.6758 1677837600 3.6772 1677844800 3.6769 1677852000 3.6769 1677859200 3.6771 1677866400 3.6757 1677873600 3.6756 1677880800 3.6761 1677888000 3.6771 1677895200 3.6772 1677902400 3.6769 1677909600 3.6768 1677916800 3.6771 1677924000 3.6764 1677931200 3.6769 1677938400 3.6763 1677945600 3.6756 1677952800 3.6753 1677960000 3.6756 1677967200 3.6755 1677974400 3.6755 1677981600 3.6751 1677988800 3.6753 1677996000 3.6751 1678003200 3.6751 1678010400 3.6745 1678017600 3.6748 1678024800 3.6749 1678032000 3.6746 1678039200 3.6742 1678046400 3.6742 1678053600 3.6748 1678060800 3.6756 1678068000 3.6757 1678075200 3.6754 1678082400 3.6754 1678089600 3.6757 1678096800 3.6746 1678104000 3.6750 1678111200 3.6747 1678118400 3.6762 1678125600 3.6756 1678132800 3.6764 1678140000 3.6758 1678147200 3.6762 1678154400 3.6757 1678161600 3.6752 1678168800 3.6744 1678176000 3.6757 1678183200 3.6760 1678190400 3.6737 1678197600 3.6736 1678204800 3.6742 1678212000 3.6740 1678219200 3.6735 1678226400 3.6729 1678233600 3.6735 1678240800 3.6707 1678248000 3.6769 1678255200 3.6708 1678262400 3.6708 1678269600 3.6714 1678276800 3.7115 1678284000 3.7116 1678291200 3.7106 1678298400 3.7160 1678305600 3.7117 1678312800 3.7101 1678320000 3.7100 1678327200 3.7116 1678334400 3.7126 1678341600 3.7127 1678348800 3.7114 1678356000 3.7112 1678363200 3.7120 1678370400 3.7124 1678377600 3.7121 1678384800 3.7127 1678392000 3.7120 1678399200 3.7116 1678406400 3.7122 1678413600 3.7122 1678420800 3.7123 1678428000 3.7116 1678435200 3.7116 1678442400 3.7117 1678449600 3.7113 1678456800 3.7119 1678464000 3.7122 1678471200 3.7109 1678478400 3.7107 1678485600 3.7111 1678492800 3.7114 1678500000 3.7116 1678507200 3.7117 1678514400 3.7117 1678521600 3.7119 1678528800 3.7124 1678536000 3.7121 1678543200 3.7119 1678550400 3.7205 1678557600 3.7286 1678564800 3.7194 1678572000 3.7118 1678579200 3.7129 1678586400 3.7120 1678593600 3.7119 1678600800 3.7122 1678608000 3.7121 1678615200 3.7120 1678622400 3.7120 1678629600 3.7117 1678636800 3.7124 1678644000 3.7146 1678651200 3.7139 1678658400 3.7155 1678665600 3.7159 1678672800 3.7156 1678680000 3.7156 1678687200 3.7155 1678694400 3.7169 1678701600 3.7157 1678708800 3.7175 1678716000 3.7213 1678723200 3.7245 1678730400 3.7219 1678737600 3.7219 1678744800 3.7223 1678752000 3.7238 1678759200 3.7216 1678766400 3.7208 1678773600 3.7205 1678780800 3.7202 1678788000 3.7206 1678795200 3.7211 1678802400 3.7220 1678809600 3.7226 1678816800 3.7222 1678824000 3.7230 1678831200 3.7235 1678838400 3.7228 1678845600 3.7221 1678852800 3.7217 1678860000 3.7212 1678867200 3.7209 1678874400 3.7205 1678881600 3.7205 1678888800 3.7205 1678896000 3.7196 1678903200 3.7186 1678910400 3.7180 1678917600 3.7194 1678924800 3.7193 1678932000 3.7188 1678939200 3.7188 1678946400 3.7200 1678953600 3.7194 1678960800 3.7190 1678968000 3.7188 1678975200 3.7187 1678982400 3.7186 1678989600 3.7191 1678996800 3.7184 1679004000 3.7192 1679011200 3.7201 1679018400 3.7208 1679025600 3.7200 1679032800 3.7194 1679040000 3.7211 1679047200 3.7201 1679054400 3.7191 1679061600 3.7198 1679068800 3.7191 1679076000 3.7188 1679083200 3.7165 1679090400 3.7183 1679097600 3.7157 1679104800 3.7154 1679112000 3.7156 1679119200 3.7156 1679126400 3.7161 1679133600 3.7160 1679140800 3.7140 1679148000 3.7120 1679155200 3.7123 1679162400 3.7125 1679169600 3.7123 1679176800 3.7123 1679184000 3.7124 1679191200 3.7124 1679198400 3.7128 1679205600 3.7127 1679212800 3.7151 1679220000 3.7164 1679227200 3.7152 1679234400 3.7122 1679241600 3.7124 1679248800 3.7119 1679256000 3.7123 1679263200 3.7125 1679270400 3.7122 1679277600 3.7124 1679284800 3.7128 1679292000 3.7128 1679299200 3.7148 1679306400 3.7148 1679313600 3.7147 1679320800 3.7121 1679328000 3.7122 1679335200 3.7120 1679342400 3.7127 1679349600 3.7131 1679356800 3.7138 1679364000 3.7140 1679371200 3.7152 1679378400 3.7162 1679385600 3.7159 1679392800 3.7160 1679400000 3.7156 1679407200 3.7157 1679414400 3.7153 1679421600 3.7149 1679428800 3.7148 1679436000 3.7144 1679443200 3.7144 1679450400 3.7144 1679457600 3.7147 1679464800 3.7154 1679472000 3.7155 1679479200 3.7156 1679486400 3.7163 1679493600 3.7170 1679500800 3.7151 1679508000 3.7146 1679515200 3.7141 1679522400 3.7152 1679529600 3.7150 1679536800 3.7139 1679544000 3.7138 1679551200 3.7144 1679558400 3.7141 1679565600 3.7133 1679572800 3.7118 1679580000 3.7133 1679587200 3.7133 1679594400 3.7133 1679601600 3.7132 1679608800 3.7128 1679616000 3.7142 1679623200 3.7134 1679630400 3.7132 1679637600 3.7139 1679644800 3.7129 1679652000 3.7126 1679659200 3.7125 1679666400 3.7113 1679673600 3.7111 1679680800 3.7110 1679688000 3.7118 1679695200 3.7117 1679702400 3.7121 1679709600 3.7113 1679716800 3.7111 1679724000 3.7111 1679731200 3.7116 1679738400 3.7112 1679745600 3.7110 1679752800 3.7110 1679760000 3.7111 1679767200 3.7115 1679774400 3.7120 1679781600 3.7120 1679788800 3.7119 1679796000 3.7116 1679803200 3.7116 1679810400 3.7110 1679817600 3.7117 1679824800 3.7117 1679832000 3.7119 1679839200 3.7102 1679846400 3.7103 1679853600 3.7107 1679860800 3.7105 1679868000 3.7512 1679875200 3.7519 1679882400 3.7513 1679889600 3.7511 1679896800 3.7525 1679904000 3.7538 1679911200 3.7539 1679918400 3.7532 1679925600 3.7539 1679932800 3.7536 1679940000 3.7525 1679947200 3.7524 1679954400 3.7523 1679961600 3.7521 1679968800 3.7529 1679976000 3.7529 1679983200 3.7518 1679990400 3.7529 1679997600 3.7524 1680004800 3.7516 1680012000 3.7518 1680019200 3.7520 1680026400 3.7523 1680033600 3.7519 1680040800 3.7515 1680048000 3.7518 1680055200 3.7504 1680062400 3.7511 1680069600 3.7513 1680076800 3.7490 1680084000 3.7491 1680091200 3.7486 1680098400 3.8544 1680105600 3.8516 1680112800 3.8518 1680120000 3.8514 1680127200 3.8517 1680134400 3.7474 1680141600 3.7469 1680148800 3.7468 1680156000 3.7465 1680163200 3.7465 1680170400 3.7458 1680177600 3.7468 1680184800 3.7486 1680192000 3.7483 1680199200 3.7482 1680206400 3.7480 1680213600 3.7487 1680220800 3.7488 1680228000 3.7481 1680235200 3.7480 1680242400 3.7487 1680249600 3.7570 1680256800 3.7561 1680264000 3.7559 1680271200 3.7582 1680278400 3.7580 1680472800 3.7579 1680552000 3.7593 1680559200 3.7585 1680566400 3.7581 1680573600 3.7582 1680580800 3.7584 1680588000 3.7579 1680595200 3.7575 1680602400 3.7582 1680609600 3.7568 1680616800 3.7571 1680624000 3.7574 1680631200 3.7571 1680638400 3.7580 1680645600 3.7577 1680652800 3.7572 1680660000 3.7572 1680667200 3.7571 1680674400 3.7575 1680681600 3.7587 1680688800 3.7580 1680696000 3.7580 1680703200 3.7581 1680710400 3.7563 1680717600 3.7571 1680724800 3.7590 1680732000 3.7635 1680739200 3.7628 1680746400 3.7600 1680753600 3.7609 1680760800 3.7612 1680768000 3.7616 1680775200 3.7614 1680782400 3.7616 1680789600 3.7598 1680796800 3.7606 1680804000 3.7628 1680811200 3.7605 1680818400 3.7603 1680825600 3.7616 1680832800 3.7622 1680840000 3.7625 1680847200 3.7625 1680854400 3.7623 1680861600 3.7628 1680868800 3.7624 1680876000 3.7625 1680883200 3.7621 1680890400 3.7621 1680897600 3.7619 1680904800 3.7621 1680912000 3.7624 1680919200 3.7623 1680926400 3.7625 1680933600 3.7620 1680940800 3.7625 1680948000 3.7622 1680955200 3.7579 1680962400 3.7606 1680969600 3.7590 1680976800 3.7595 1680984000 3.7594 1680991200 3.7591 1680998400 3.7584 1681005600 3.7585 1681012800 3.7585 1681020000 3.7583 1681027200 3.7587 1681034400 3.7589 1681041600 3.7587 1681048800 3.7591 1681214400 3.7537 1681221600 3.7617 1681228800 3.7623 1681236000 3.7600 1681243200 3.7614 1681250400 3.7611 1681257600 3.7614 1681264800 3.7605 1681272000 3.7604 1681279200 3.7609 1681286400 3.7611 1681293600 3.7611 1681300800 3.7617 1681308000 3.7623 1681315200 3.7611 1681322400 3.7612 1681329600 3.7614 1681336800 3.7612 1681344000 3.7633 1681351200 3.7631 1681358400 3.7612 1681365600 3.7601 1681372800 3.7627 1681380000 3.7613 1681387200 3.7612 1681394400 3.7628 1681401600 3.7634 1681408800 3.7628 1681416000 3.7626 1681423200 3.7627 1681430400 3.7633 1681437600 3.7631 1681444800 3.7626 1681452000 3.7631 1681459200 3.7624 1681466400 3.7629 1681473600 3.7628 1681480800 3.7643 1681488000 3.7627 1681495200 3.7628 1681502400 3.7624 1681509600 3.7634 1681516800 3.7631 1681524000 3.7630 1681531200 3.7631 1681538400 3.7634 1681545600 3.7642 1681552800 3.7636 1681560000 3.7631 1681567200 3.7632 1681574400 3.7632 1681581600 3.7625 1681588800 3.7628 1681596000 3.7626 1681603200 3.7629 1681610400 3.7624 1681617600 3.7623 1681624800 3.7623 1681632000 3.7594 1681639200 3.7630 1681646400 3.7624 1681653600 3.7631 1681660800 3.7627 1681668000 3.7633 1681675200 3.7647 1681682400 3.7645 1681689600 3.7643 1681696800 3.7643 1681704000 3.7645 1681711200 3.7645 1681718400 3.7644 1681725600 3.7643 1681732800 3.7645 1681740000 3.7644 1681747200 3.7627 1681754400 3.7623 1681761600 3.7638 1681768800 3.7643 1681776000 3.7635 1681783200 3.7640 1681790400 3.7632 1681797600 3.7632 1681804800 3.7636 1681812000 3.7637 1681819200 3.7625 1681826400 3.7630 1681833600 3.7629 1681840800 3.7620 1681848000 3.7627 1681855200 3.7626 1681862400 3.7624 1681869600 3.7621 1681876800 3.7621 1681884000 3.7624 1681891200 3.7665 1681898400 3.7675 1681905600 3.7659 1681912800 3.7682 1681920000 3.7675 1681927200 3.7676 1681934400 3.7681 1681941600 3.7648 1681948800 3.7642 1681956000 3.7638 1681963200 3.7643 1681970400 3.7641 1681977600 3.7637 1681984800 3.7638 1681992000 3.7629 1681999200 3.7664 1682006400 3.7679 1682013600 3.7658 1682020800 3.7666 1682028000 3.7642 1682035200 3.7654 1682042400 3.7645 1682049600 3.7656 1682056800 3.7678 1682064000 3.7663 1682071200 3.7669 1682078400 3.7644 1682085600 3.7642 1682092800 3.7641 1682100000 3.7639 1682107200 3.7630 1682114400 3.7625 1682121600 3.7617 1682128800 3.7612 1682136000 3.7618 1682143200 3.7626 1682150400 3.7634 1682157600 3.7628 1682164800 3.7636 1682172000 3.7629 1682179200 3.7662 1682186400 3.7660 1682193600 3.7806 1682200800 3.7773 1682208000 3.7780 1682215200 3.7772 1682222400 3.7774 1682229600 3.7634 1682236800 3.7627 1682244000 3.7623 1682251200 3.7626 1682258400 3.7635 1682265600 3.7769 1682272800 3.7620 1682280000 3.7622 1682287200 3.7625 1682294400 3.7619 1682301600 3.7629 1682308800 3.7632 1682316000 3.7631 1682323200 3.7631 1682330400 3.7626 1682337600 3.7628 1682344800 3.7627 1682352000 3.7627 1682359200 3.7655 1682366400 3.7646 1682373600 3.7629 1682380800 3.7643 1682388000 3.7642 1682395200 3.7641 1682402400 3.7637 1682409600 3.7646 1682416800 3.7645 1682424000 3.7610 1682431200 3.7612 1682438400 3.7596 1682445600 3.7609 1682452800 3.7606 1682460000 3.7618 1682467200 3.7616 1682474400 3.7624 1682481600 3.7614 1682488800 3.7606 1682496000 3.7610 1682503200 3.7609 1682510400 3.7619 1682517600 3.7613 1682524800 3.7685 1682532000 3.7634 1682539200 3.7628 1682546400 3.7645 1682553600 3.7634 1682560800 3.7646 1682568000 3.7641 1682575200 3.7639 1682582400 3.7642 1682589600 3.7655 1682596800 3.7640 1682604000 3.7646 1682611200 3.7652 1682618400 3.7654 1682625600 3.7652 1682632800 3.7636 1682640000 3.7644 1682647200 3.7640 1682654400 3.7641 1682661600 3.7635 1682668800 3.7628 1682676000 3.7627 1682683200 3.7630 1682690400 3.7628 1682697600 3.7631 1682704800 3.7623 1682712000 3.7626 1682719200 3.7618 1682726400 3.7618 1682733600 3.7628 1682740800 3.7616 1682748000 3.7649 1682755200 3.7649 1682762400 3.7649 1682769600 3.7647 1682776800 3.7641 1682784000 3.7648 1682791200 3.7649 1682798400 3.7645 1682805600 3.7651 1682812800 3.7652 1682820000 3.7650 1682827200 3.7651 1682834400 3.7649 1682841600 3.7650 1682848800 3.7657 1682856000 3.7650 1682863200 3.7655 1682870400 3.7659 1682877600 3.7657 1682884800 3.7650 1682892000 3.7655 1682899200 3.7653 1682906400 3.7651 1682913600 3.7650 1682920800 3.7650 1682928000 3.7676 1682935200 3.7652 1682942400 3.7645 1682949600 3.7573 1682956800 3.7576 1682964000 3.7569 1682971200 3.7573 1682978400 3.7573 1682985600 3.7584 1682992800 3.7564 1683000000 3.7566 1683007200 3.7561 1683014400 3.7576 1683021600 3.7579 1683028800 3.7563 1683036000 3.7608 1683043200 3.7569 1683050400 3.7574 1683057600 3.7575 1683064800 3.7571 1683072000 3.7565 1683079200 3.7568 1683086400 3.7596 1683093600 3.7615 1683100800 3.7568 1683108000 3.7572 1683115200 3.7559 1683122400 3.7551 1683129600 3.7544 1683136800 3.7549 1683144000 3.7531 1683151200 3.7589 1683158400 3.7586 1683165600 3.7523 1683172800 3.7523 1683180000 3.7539 1683187200 3.7531 1683194400 3.7523 1683201600 3.7530 1683208800 3.7520 1683216000 3.7519 1683223200 3.7571 1683230400 3.7570 1683237600 3.7575 1683244800 3.7525 1683252000 3.7520 1683259200 3.7524 1683266400 3.7526 1683273600 3.7539 1683280800 3.7528 1683288000 3.7529 1683295200 3.7533 1683309600 3.7525 1683324000 3.7544 1683331200 3.7531 1683338400 3.7505 1683345600 3.7505 1683352800 3.7530 1683360000 3.7531 1683367200 3.7533 1683374400 3.7536 1683381600 3.7537 1683388800 3.7531 1683396000 3.7531 1683403200 3.7530 1683410400 3.7530 1683417600 3.7529 1683424800 3.7521 1683432000 3.7547 1683676800 3.7536 1683684000 3.7541 1683691200 3.7551 1683698400 3.7544 1683705600 3.7521 1683712800 3.7515 1683720000 3.7514 1683727200 3.7516 1683734400 3.7564 1683741600 3.7557 1683748800 3.7563 1683756000 3.7550 1683763200 3.7540 1683770400 3.7543 1683777600 3.7524 1683784800 3.7508 1683791940 3.7505 1683799200 3.7505 1683806400 3.7504 1683813600 3.7487 1683820800 3.7542 1683828000 3.7518 1683835200 3.7507 1683842400 3.7499 1683849600 3.7502 1683856800 3.7499 1683864000 3.7500 1683871200 3.7531 1683878400 3.7502 1683885600 3.7497 1683892800 3.7504 1683900000 3.7508 1683907200 3.7566 1683914400 3.7541 1683921600 3.7550 1683928800 3.7549 1684000800 3.7528 1684008000 3.7737 1684015200 3.7727 1684022400 3.7729 1684029600 3.7727 1684036800 3.7590 1684044000 3.7636 1684051200 3.7754 1684065600 3.7755 1684072800 3.7752 1684080000 3.7759 1684094400 3.7826 1684108800 3.7863 1684152000 3.7856 1684166400 3.7818 1684173600 3.7755 1684180800 3.7917 1684188000 3.7909 1684195200 3.7968 1684202400 3.7772 1684209600 3.7913 1684216800 3.7925 1684224000 3.7927 1684231200 3.7932 1684238400 3.7922 1684245600 3.7925 1684252800 3.7910 1684260000 3.7914 1684267200 3.7920 1684274400 3.7950 1684281600 3.7947 1684288800 3.7957 1684296000 3.7938 1684303200 3.7976 1684310400 3.7978 1684317600 3.7977 1684324800 3.7985 1684332000 3.7879 1684339200 3.7934 1684346400 3.7913 1684353600 3.7910 1684360800 3.7921 1684368000 3.7943 1684375200 3.7945 1684382400 3.7943 1684389600 3.7949 1684396800 3.7944 1684404000 3.7802 1684411200 3.7950 1684591200 3.7876 1684598400 3.7942 1684605600 3.7823 1684612800 3.7911 1684620000 3.7946 1684627200 3.7944 1684634400 3.7941 1684641600 3.7942 1684648800 3.7945 1684656000 3.7946 1684663200 3.7950 1684670400 3.7878 1684677600 3.7944 1684684800 3.7952 1684692000 3.7941 1684699200 3.7943 1684706400 3.7936 1684713600 3.7934 1684720800 3.7889 1684728000 3.7786 1684735200 3.7933 1684742400 3.7935 1684749600 3.7863 1684756800 3.7939 1684764000 3.7949 1684771200 3.7937 1684778400 3.7786 1684785600 3.7946 1684792800 3.7882 1684800000 3.7931 1684807200 3.7921 1684814400 3.7976 1684821600 3.7926 1684828800 3.7968 1684836000 3.7929 1684843200 3.7926 1684850400 3.7779 1684857600 3.7926 1684864800 3.7855 1684872000 3.8012 1684879200 3.8016 1684886400 3.7863 1684893600 3.7906 1684900800 3.7828 1684908000 3.7904 1684915200 3.7894 1684922400 3.7889 1684929600 3.7813 1684936800 3.7903 1684944000 3.7909 1684951200 3.7912 1684958400 3.7879 1684965600 3.7879 1684972800 3.7771 1684980000 3.7880 1684987200 3.7922 1684994400 3.7837 1685001600 3.7917 1685008800 3.7890 1685016000 3.7902 1685023200 3.7924 1685030400 3.7918 1685037600 3.7926 1685044800 3.7910 1685052000 3.7913 1685059200 3.7835 1685066400 3.7911 1685073600 3.7776 1685080800 3.7293 1685088000 3.7912 1685095200 3.7900 1685102400 3.7898 1685109600 3.7900 1685116800 3.7905 1685124000 3.7906 1685131200 3.7903 1685138400 3.7902 1685145600 3.7904 1685152800 3.7892 1685160000 3.7905 1685167200 3.7721 1685174400 3.7902 1685181600 3.7827 1685188800 3.7904 1685196000 3.7845 1685203200 3.7899 1685210400 3.7891 1685217600 3.7917 1685224800 3.7898 1685232000 3.7788 1685239200 3.7899 1685246400 3.7896 1685253600 3.7895 1685260800 3.7895 1685268000 3.7896 1685275200 3.7894 1685282400 3.7892 1685289600 3.7891 1685296800 3.7760 1685304000 3.7899 1685311200 3.7755 1685318400 3.7736 1685325600 3.7900 1685332800 3.7901 1685340000 3.7853 1685347200 3.7903 1685354400 3.7915 1685361600 3.7916 1685368800 3.7901 1685376000 3.7909 1685383200 3.7724 1685390400 3.7677 1685397600 3.8470 1685404800 4.1445 1685412000 4.1425 1685419200 4.1411 1685426400 4.1413 1685433600 4.1409 1685440800 4.1298 1685448000 4.1323 1685455200 4.1306 1685462400 4.1306 1685469600 4.1306 1685476800 4.1312 1685484000 4.1346 1685491200 4.1323 1685498400 4.1300 1685505600 4.1314 1685512800 4.1312 1685520000 4.1314 1685527200 4.1335 1685534400 4.1326 1685541600 4.1320 1685642400 4.1334 1685649600 4.1327 1685656800 4.1327 1685664000 4.1335 1685671200 4.1342 1685678400 4.1339 1685685600 4.1337 1685692800 4.1331 1685700000 4.1337 1685707200 4.1331 1685714400 4.1296 1685721600 4.0793 1685728800 4.1354 1685736000 4.1355 1685743200 4.1319 1685750400 4.1321 1685757600 4.1317 1685764800 4.1128 1685772000 4.1129 1685779200 4.1109 1685786400 4.1131 1685793600 4.1088 1685800800 4.1119 1685808000 4.1136 1685815200 4.1132 1685822400 4.1141 1685829600 4.1140 1685836800 4.1132 1685844000 4.1122 1685851200 4.1121 1685858400 4.1134 1685865600 4.1134 1685872800 4.1134 1685880000 4.1129 1685916000 4.1115 1685923200 4.1124 1685930400 4.1119 1685937600 4.1128 1685944800 4.1123 1685952000 4.1124 1685959200 4.1115 1685966400 4.1129 1685973600 4.1131 1685980800 4.1134 1685988000 4.1132 1685995200 4.1132 1686002400 4.1133 1686009600 4.1126 1686016800 4.1126 1686024000 4.1125 1686031200 4.1126 1686038400 4.1132 1686045600 4.1151 1686052800 4.1694 1686060000 4.1110 1686067200 4.1114 1686074400 4.1127 1686081600 4.1120 1686088800 4.1135 1686096000 4.1124 1686103200 4.1128 1686110400 4.1132 1686117600 4.1106 1686124800 4.1104 1686132000 4.1119 1686139200 4.1135 1686146400 4.1126 1686153600 4.1133 1686160800 4.1123 1686168000 4.1126 1686175200 4.1124 1686182400 4.1137 1686189600 4.1132 1686196800 4.1130 1686204000 4.1141 1686211200 4.1145 1686218400 4.1135 1686225600 4.1134 1686232800 4.1139 1686240000 4.1136 1686247200 4.1132 1686254400 4.1132 1686261600 4.1138 1686268800 4.1128 1686276000 4.1135 1686283200 4.1128 1686290400 4.1131 1686297600 4.1138 1686304800 4.1129 1686312000 4.1074 1686319200 4.1133 1686326400 4.1130 1686333600 4.1127 1686340800 4.1124 1686348000 4.1125 1686355200 4.1119 1686362400 4.1122 1686369600 4.1128 1686376800 4.1122 1686384000 4.1123 1686391200 4.1121 1686398400 4.1126 1686405600 4.1115 1686412800 4.1119 1686420000 4.1126 1686427200 4.1132 1686434400 4.1125 1686441600 4.1122 1686448800 4.1112 1686456000 4.1112 1686463200 4.1127 1686470400 4.1126 1686477600 4.1129 1686484800 4.1129 1686491940 4.1157 1686499200 4.1151 1686506400 4.1151 1686513600 4.1151 1686520800 4.1155 1686528000 4.1135 1686535200 4.1137 1686542400 4.1132 1686549600 4.1134 1686556800 4.1065 1686564000 4.1140 1686571200 4.1142 1686578400 4.1245 1686585600 4.1237 1686600000 4.1236 1686607200 3.8614 1686614400 3.7945 1686621600 3.7924 1686628800 3.7754 1686636000 3.7955 1686643200 3.7950 1686650400 3.7942 1686657600 3.7926 1686664800 3.7930 1686672000 3.7932 1686679200 3.7930 1686686400 3.7926 1686693600 3.7931 1686700800 3.7933 1686708000 3.7934 1686715200 3.7932 1686722400 3.7929 1686729600 3.7888 1686736800 3.7725 1686744000 3.7929 1686751200 3.7916 1686758400 3.7921 1686765600 3.7921 1686772800 3.7930 1686780000 3.7859 1686873600 3.7777 1686880800 3.7935 1686888000 3.7857 1686895200 3.7934 1686902400 3.7945 1686909600 3.7809 1686916800 3.7940 1686924000 3.7944 1686931200 3.7937 1686938400 3.7876 1686945600 3.7933 1686952800 3.7933 1686960000 3.7936 1686967200 3.7927 1686974400 3.7744 1686981600 3.7939 1686988800 3.7947 1686996000 3.7946 1687003200 3.7946 1687010400 3.7948 1687017600 3.7940 1687024800 3.7737 1687032000 3.7945 1687039200 3.7952 1687046400 3.7974 1687053600 3.7805 1687060800 3.7879 1687068000 3.7955 1687075200 3.7757 1687082400 3.7974 1687089600 3.7829 1687096800 3.7790 1687104000 3.7952 1687111200 3.7808 1687118400 3.7844 1687125600 3.7753 1687132800 3.7954 1687140000 3.7952 1687147200 3.7947 1687154400 3.7946 1687161600 3.7952 1687168800 3.7949 1687176000 3.7941 1687183200 3.7859 1687190400 3.7957 1687197600 3.7952 1687204800 3.7952 1687212000 3.7907 1687219200 3.7974 1687226400 3.7971 1687233600 3.7963 1687240800 3.7948 1687248000 3.7783 1687255200 3.8026 1687262400 3.8019 1687269600 3.7976 1687276800 3.7979 1687284000 3.7885 1687291200 3.7981 1687298400 3.7975 1687305600 3.7880 1687312800 3.7964 1687320000 3.7854 1687327200 3.7969 1687334400 3.7967 1687341600 3.7974 1687348800 3.8097 1687356000 3.8087 1687363200 3.8094 1687370400 3.8096 1687377600 3.7977 1687384800 3.7958 1687392000 3.7997 1687399200 3.7938 1687406400 3.7875 1687413600 3.7954 1687420800 3.7793 1687428000 3.7974 1687435200 3.7962 1687442400 3.7947 1687449600 3.7998 1687456800 3.8002 1687464000 3.7994 1687471200 3.7958 1687478400 3.7960 1687485600 3.7949 1687492800 3.7960 1687500000 3.7912 1687507200 3.7955 1687514400 3.7949 1687521600 3.7951 1687528800 3.7796 1687536000 3.7958 1687543200 3.7962 1687550400 3.7959 1687557600 3.7947 1687564800 3.7946 1687572000 3.7946 1687579200 3.7928 1687586400 3.7952 1687593600 3.7951 1687600800 3.7952 1687608000 3.7949 1687615200 3.7921 1687622400 3.7915 1687629600 3.7904 1687636800 3.7910 1687644000 3.7909 1687651200 3.7810 1687658400 3.7903 1687665600 3.7839 1687672800 3.7920 1687680000 3.7845 1687687200 3.7909 1687694400 3.7918 1687701600 3.7761 1687708800 3.7897 1687716000 3.7910 1687723200 3.7901 1687730400 3.7905 1687737600 3.7910 1687744800 3.7898 1687752000 3.7896 1687759200 3.7927 1687766400 3.7754 1687773600 3.7904 1687780800 3.7907 1687788000 3.7905 1687795200 3.7905 1687802400 3.8015 1687809600 3.8018 1687816800 3.8011 1687824000 3.8014 1687831200 3.8018 1687838400 3.8014 1687845600 3.8020 1687852800 3.8031 1687860000 3.8025 1687867200 3.8028 1687874400 3.8032 1687881600 3.8022 1687888800 3.8026 1687896000 3.8020 1687903200 3.8022 1687910400 3.8021 1687917600 3.8021 1687924800 3.8018 1687932000 3.8031 1687939200 3.8034 1687946400 3.8023 1687960800 3.8006 1687968000 3.8030 1687975200 3.7991 1687982400 3.7996 1687989600 3.7999 1687996800 3.8001 1688004000 3.7996 1688011200 3.8009 1688018400 3.7996 1688025600 3.7999 1688032800 3.7996 1688040000 3.7816 1688047200 3.7856 1688054400 3.8027 1688061600 3.7979 1688068800 3.7983 1688076000 3.8014 1688083200 3.8013 1688090400 3.7939 1688097600 3.8011 1688104800 3.8005 1688112000 3.8024 1688119200 3.7994 1688126400 3.8002 1688133600 3.8012 1688140800 3.8007 1688148000 3.7997 1688169600 3.7989 1688176800 3.7997 1688184000 3.7991 1688191200 3.7993 1688198400 3.7987 1688205600 3.7986 1688212800 3.7891 1688220000 3.7990 1688227200 3.7813 1688234400 3.7998 1688241600 3.7995 1688248800 3.7985 1688256000 3.7986 1688263200 3.7922 1688270400 3.7981 1688277600 3.7986 1688284800 3.7995 1688292000 3.7983 1688299200 3.7983 1688306400 3.7981 1688313600 3.7980 1688320800 3.7983 1688328000 3.7913 1688335200 3.7982 1688342400 3.7979 1688349600 3.7983 1688356800 3.7996 1688364000 3.7838 1688371200 3.7990 1688378400 3.7986 1688385600 3.8009 1688392800 3.8001 1688400000 3.8004 1688407200 3.7989 1688414400 3.7987 1688421600 3.7992 1688428800 3.7986 1688436000 3.7969 1688443200 3.7917 1688450400 3.7977 1688457600 3.7981 1688464800 3.7979 1688472000 3.7982 1688479200 3.7973 1688486400 3.7819 1688493600 3.7965 1688500800 3.7963 1688508000 3.7960 1688515200 3.7982 1688522400 3.7811 1688529600 3.7961 1688536800 3.7962 1688544000 3.7966 1688695200 3.7968 1688702400 3.7972 1688709600 3.7972 1688716800 3.7972 1688724000 3.7974 1688731200 3.7965 1688738400 3.7791 1688745600 3.7874 1688752800 3.7962 1688760000 3.7895 1688767200 3.7960 1688774400 3.7894 1688781600 3.7961 1688788800 3.7811 1688796000 3.7901 1688803200 3.7962 1688810400 3.7959 1688817600 3.7963 1688824800 3.7894 1688832000 3.7849 1688839200 3.7957 1688846400 3.7953 1688853600 3.7954 1688860800 3.7888 1688868000 3.7952 1688875200 3.7953 1688882400 3.7777 1688889600 3.7960 1688896800 3.7955 1688904000 3.7959 1688911200 3.7959 1688918400 3.7961 1688925600 3.7960 1688932800 3.7958 1688940000 3.7954 1688947200 3.7956 1688954400 3.7949 1688961600 3.7951 1688968800 3.7956 1688976000 3.7891 1688983200 3.7959 1688990400 3.7960 1688997600 3.7960 1689004800 3.7954 1689012000 3.7959 1689019200 3.7873 1689026400 3.7987 1689033600 3.7966 1689040800 3.7961 1689048000 3.7963 1689055200 3.7957 1689062400 3.7964 1689069600 3.7965 1689076800 3.7965 1689084000 3.7966 1689120000 3.7974 1689148800 3.7812 1689156000 3.8174 1689163200 3.7976 1689170400 3.7848 1689177600 3.7996 1689184800 3.8014 1689192000 3.8006 1689199200 3.8018 1689206400 3.7852 1689213600 3.8014 1689220800 3.8015 1689228000 3.8016 1689235200 3.7946 1689242400 3.8028 1689249600 3.8006 1689256800 3.8000 1689264000 3.7891 1689271200 3.7989 1689278400 3.7961 1689285600 3.8024 1689292800 3.8035 1689300000 3.8032 1689307200 3.8032 1689314400 3.8026 1689321600 3.8029 1689328800 3.7999 1689343200 3.7984 1689350400 3.7994 1689357600 3.7967 1689364800 3.7973 1689372000 3.7960 1689379200 3.7967 1689386400 3.7897 1689393600 3.7946 1689400800 3.7956 1689408000 3.7964 1689415200 3.7978 1689422400 3.7843 1689429600 3.7987 1689436800 3.7992 1689444000 3.7989 1689451200 3.7956 1689458400 3.7943 1689465600 3.7967 1689472800 3.7943 1689480000 3.7947 1689487200 3.7945 1689494400 3.7945 1689501600 3.7941 1689508800 3.7942 1689516000 3.7935 1689523200 3.7937 1689530400 3.7931 1689537600 3.7937 1689544800 3.7929 1689552000 3.7927 1689559200 3.7918 1689566400 3.7745 1689573600 3.7864 1689580800 3.7776 1689588000 3.7930 1689595200 3.7927 1689602400 3.7938 1689609600 3.7943 1689616800 3.7939 1689624000 3.7947 1689631200 3.7945 1689638400 3.8005 1689645600 3.7976 1689652800 3.7973 1689660000 3.7968 1689667200 3.7960 1689674400 3.7744 1689681600 3.7858 1689688800 3.7938 1689696000 3.7939 1689703200 3.7946 1689710400 3.7940 1689717600 3.7953 1689724800 3.7888 1689732000 3.7947 1689739200 3.7951 1689746400 3.7952 1689753600 3.7942 1689760800 3.7942 1689768000 3.7948 1689775200 3.7941 1689782400 3.7928 1689789600 3.7924 1689796800 3.7922 1689804000 3.7822 1689811200 3.7863 1689818400 3.7930 1689825600 3.7778 1689832800 3.7725 1689840000 3.7773 1689847200 3.7937 1689854400 3.7931 1689861600 3.7922 1689868800 3.7929 1689876000 3.7929 1689883200 3.7920 1689890400 3.7860 1689897600 3.7820 1689904800 3.7928 1689912000 3.7917 1689919200 3.7940 1689926400 3.7958 1689933600 3.7922 1689940800 3.7922 1689948000 3.7927 1689955200 3.7898 1689962400 3.7895 1689969600 3.7901 1689976800 3.7931 1689984000 3.7930 1689991200 3.7934 1689998400 3.7929 1690005600 3.7927 1690012800 3.7929 1690020000 3.7928 1690027200 3.7926 1690034400 3.7925 1690041600 3.7920 1690048800 3.7920 1690056000 3.7927 1690063200 3.7872 1690070400 3.7929 1690099200 3.7927 1690106400 3.7913 1690113600 3.7912 1690120800 3.7915 1690128000 3.7915 1690135200 3.7926 1690142400 3.7749 1690149600 3.7921 1690156800 3.7901 1690164000 3.7888 1690171200 3.7922 1690178400 3.7917 1690185600 3.7881 1690192800 3.7936 1690200000 3.7939 1690207200 3.7932 1690214400 3.7945 1690221600 3.7945 1690228800 3.7943 1690236000 3.7921 1690243200 3.7928 1690250400 3.7931 1690257600 3.7936 1690264800 3.7924 1690272000 3.7926 1690279200 3.7852 1690286400 3.7908 1690293600 3.7908 1690300800 3.7912 1690308000 3.7913 1690315200 3.7912 1690322400 3.7916 1690329600 3.7914 1690336800 3.7911 1690344000 3.7926 1690351200 3.7945 1690358400 3.7946 1690365600 3.7939 1690372800 3.7933 1690380000 3.7956 1690387200 3.7922 1690394400 3.7789 1690401600 3.7933 1690408800 3.7944 1690416000 3.7928 1690423200 3.7873 1690430400 3.6915 1690437600 3.6912 1690444800 3.6916 1690452000 3.6913 1690459200 3.6914 1690466400 3.6923 1690473600 3.6925 1690480800 3.6911 1690488000 3.6925 1690495200 3.6927 1690502400 3.6915 1690509600 3.6908 1690516800 3.6914 1690524000 3.6907 1690531200 3.6903 1690538400 3.6920 1690545600 3.6905 1690552800 3.6910 1690560000 3.6909 1690567200 3.6904 1690574400 3.6906 1690581600 3.6909 1690588800 3.6881 1690596000 3.6885 1690603200 3.6883 1690610400 3.6882 1690617600 3.6881 1690624800 3.6880 1690632000 3.6881 1690639200 3.6883 1690646400 3.6890 1690653600 3.6886 1690660800 3.6881 1690668000 3.6881 1690675200 3.6882 1690682400 3.6881 1690689600 3.6880 1690696800 3.6881 1690704000 3.6884 1690711200 3.6878 1690718400 3.6880 1690725600 3.6885 1690732800 3.6891 1690740000 3.6888 1690747200 3.6887 1690754400 3.6891 1690761600 3.6890 1690768800 3.6884 1690776000 3.6897 1690783200 3.6885 1690790400 3.6884 1690797600 3.6886 1690804800 3.6902 1690812000 3.6903 1690819200 3.6893 1690826400 3.6895 1690833600 3.6893 1690840800 3.6891 1690848000 3.6886 1690855200 3.6888 1690862400 3.6890 1690869600 3.6891 1690876800 3.6877 1690884000 3.6886 1690891200 3.6877 1690898400 3.6880 1690905600 3.6879 1690912800 3.6880 1690920000 3.6883 1690927200 3.6892 1690934400 3.6907 1690941600 3.6892 1690948800 3.6888 1690956000 3.6890 1690963200 3.6886 1690970400 3.6883 1690977600 3.6883 1690984800 3.6906 1690992000 3.6900 1690999200 3.6870 1691006400 3.6874 1691013600 3.6882 1691020800 3.6882 1691028000 3.6879 1691035200 3.6878 1691042400 3.6875 1691049600 3.6875 1691056800 3.6885 1691064000 3.6878 1691071200 3.6882 1691078400 3.6880 1691092800 3.6864 1691100000 3.6884 1691107200 3.6879 1691114400 3.6894 1691121600 3.6900 1691128800 3.6909 1691136000 3.6916 1691143200 3.6906 1691150400 3.6897 1691157600 3.6901 1691164800 3.6901 1691172000 3.6899 1691179200 3.6903 1691186400 3.6895 1691193600 3.6902 1691200800 3.6905 1691208000 3.6923 1691215200 3.6943 1691222400 3.6949 1691229600 3.6952 1691236800 3.6951 1691244000 3.6950 1691251200 3.6967 1691258400 3.6948 1691265600 3.6952 1691272800 3.6950 1691280000 3.6955 1691287200 3.6954 1691294400 3.6957 1691301600 3.6959 1691308800 3.6958 1691316000 3.6956 1691323200 3.6957 1691330400 3.6935 1691337600 3.6937 1691344800 3.6933 1691352000 3.6942 1691359200 3.6941 1691366400 3.6944 1691373600 3.6936 1691380800 3.6945 1691388000 3.6946 1691395200 3.6938 1691402400 3.6937 1691409600 3.6946 1691416800 3.6941 1691424000 3.6938 1691431200 3.6934 1691438400 3.6934 1691445600 3.6932 1691452800 3.6932 1691460000 3.6937 1691467200 3.6935 1691474400 3.6932 1691481600 3.6932 1691488800 3.6926 1691496000 3.6928 1691503200 3.6926 1691510400 3.6925 1691517600 3.6922 1691524800 3.6918 1691532000 3.6922 1691539200 3.6926 1691546400 3.6913 1691553600 3.6915 1691560800 3.6912 1691568000 3.6916 1691575200 3.6917 1691582400 3.6916 1691589600 3.6916 1691596800 3.6910 1691604000 3.6974 1691611200 3.6919 1691618400 3.6943 1691625600 3.6941 1691632800 3.6941 1691640000 3.6939 1691647200 3.6928 1691654400 3.6941 1691661600 3.6950 1691668800 3.6935 1691676000 3.6927 1691683200 3.6934 1691690400 3.6945 1691697600 3.6945 1691704800 3.6954 1691712000 3.6960 1691719200 3.6960 1691726400 3.6961 1691733600 3.6964 1691740800 3.6977 1691748000 3.6964 1691755200 3.6969 1691762400 3.6982 1691769600 3.6965 1691776800 3.6963 1691784000 3.6962 1691791200 3.6961 1691798400 3.6960 1691805600 3.6965 1691812800 3.6963 1691820000 3.6960 1691827200 3.6937 1691834400 3.6939 1691841600 3.6939 1691848800 3.6936 1691856000 3.6934 1691863200 3.6941 1691870400 3.6940 1691877600 3.6935 1691884800 3.6942 1691892000 3.6960 1691899200 3.6950 1691906400 3.6945 1691913600 3.6940 1691920800 3.6937 1691928000 3.6941 1691935200 3.6942 1691942400 3.6942 1691949600 3.6943 1691956800 3.6947 1691964000 3.6942 1691971200 3.6934 1691978400 3.6934 1691985600 3.6925 1691992800 3.6922 1692000000 3.6921 1692007200 3.6922 1692014400 3.6959 1692021600 3.6956 1692028800 3.6948 1692036000 3.6937 1692043200 3.6928 1692050400 3.6923 1692057600 3.6927 1692064800 3.6925 1692072000 3.6923 1692079200 3.6929 1692086400 3.6934 1692093600 3.6933 1692100800 3.6913 1692108000 3.6899 1692216000 3.6918 1692237600 3.6930 1692244800 3.6923 1692252000 3.6946 1692259200 3.6896 1692266400 3.6890 1692273600 3.6885 1692280800 3.6916 1692288000 3.6921 1692295200 3.6921 1692302400 3.6918 1692309600 3.6949 1692316800 3.6940 1692324000 3.6935 1692331200 3.6922 1692345600 3.6911 1692352800 3.6915 1692360000 3.6909 1692367200 3.6911 1692374400 3.6905 1692381600 3.6910 1692388800 3.6913 1692396000 3.6914 1692403200 3.6914 1692410400 3.6913 1692417600 3.6904 1692424800 3.6904 1692432000 3.6919 1692439200 3.6920 1692446400 3.6917 1692453600 3.6925 1692460800 3.6922 1692468000 3.6922 1692475200 3.6916 1692482400 3.6917 1692489600 3.6925 1692496800 3.6928 1692504000 3.6928 1692511200 3.6932 1692518400 3.6922 1692525600 3.6920 1692532800 3.6932 1692540000 3.6933 1692547200 3.6928 1692554400 3.6932 1692561600 3.6920 1692568800 3.6921 1692576000 3.6925 1692583200 3.6916 1692590400 3.6921 1692597600 3.6928 1692604800 3.6929 1692612000 3.6920 1692619200 3.6918 1692626400 3.6944 1692633600 3.6950 1692640800 3.6957 1692648000 3.6995 1692655200 3.6993 1692662400 3.6973 1692669600 3.6949 1692676800 3.6940 1692684000 3.6949 1692691200 3.6952 1692698400 3.6976 1692705600 3.6971 1692712800 3.6974 1692720000 3.6978 1692727200 3.6978 1692734400 3.6973 1692741600 3.6963 1692748800 3.6964 1692756000 3.6947 1692763200 3.6949 1692770400 3.6959 1692777600 3.6960 1692784800 3.6956 1692792000 3.6957 1692799200 3.6953 1692806400 3.6951 1692813600 3.6957 1692820800 3.6943 1692828000 3.6944 1692835200 3.6940 1692842400 3.6938 1692849600 3.6925 1692856800 3.6928 1692864000 3.6920 1692871200 3.6921 1692878400 3.6927 1692885600 3.6921 1692892800 3.6942 1692900000 3.6948 1692907200 3.6943 1692914400 3.6922 1692921600 3.6903 1692928800 3.6913 1692936000 3.6917 1692943200 3.6915 1692950400 3.6922 1692957600 3.6922 1692964800 3.6905 1692972000 3.6922 1692979200 3.6922 1692986400 3.6944 1692993600 3.6952 1693000800 3.6942 1693008000 3.6940 1693015200 3.6928 1693022400 3.6934 1693029600 3.6946 1693036800 3.6947 1693044000 3.6944 1693051200 3.6946 1693058400 3.6955 1693065600 3.6952 1693072800 3.6945 1693080000 3.6950 1693087200 3.6951 1693094400 3.6947 1693101600 3.6959 1693108800 3.6928 1693116000 3.6934 1693123200 3.6945 1693130400 3.6997 1693137600 3.6941 1693144800 3.6940 1693152000 3.6942 1693159200 3.6935 1693166400 3.6945 1693173600 3.6942 1693180800 3.6932 1693188000 3.6928 1693195200 3.6927 1693202400 3.6943 1693209600 3.6934 1693216800 3.6942 1693224000 3.6934 1693231200 3.6960 1693238400 3.6972 1693245600 3.6966 1693252800 3.6958 1693260000 3.6937 1693267200 3.6951 1693274400 3.6967 1693281600 3.6906 1693288800 3.6912 1693296000 3.6932 1693303200 3.6915 1693310400 3.6918 1693317600 3.6958 1693332000 3.6936 1693339200 3.6986 1693346400 3.6964 1693353600 3.6955 1693360800 3.6934 1693368000 3.6933 1693375200 3.6948 1693382400 3.6937 1693389600 3.6947 1693396800 3.6932 1693404000 3.6926 1693411200 3.6951 1693418400 3.6943 1693425600 3.6973 1693432800 3.6968 1693440000 3.6979 1693447200 3.6974 1693454400 3.6976 1693461600 3.6980 1693468800 3.6986 1693476000 3.6976 1693483200 3.6984 1693490400 3.6987 1693497600 3.7006 1693504800 3.6985 1693512000 3.6988 1693519200 3.6981 1693526400 3.6982 1693533600 3.6989 1693540800 3.7025 1693548000 3.7015 1693555200 3.7007 1693562400 3.7019 1693569600 3.7024 1693576800 3.6859 1693584000 3.6836 1693591200 3.6788 1693598400 3.6792 1693605600 3.6770 1693612800 3.6781 1693620000 3.6828 1693627200 3.6781 1693634400 3.6779 1693641600 3.6772 1693648800 3.6784 1693656000 3.6777 1693663200 3.6781 1693670400 3.6787 1693677600 3.6782 1693684800 3.6785 1693692000 3.6780 1693699200 3.6776 1693706400 3.6780 1693713600 3.6775 1693720800 3.6779 1693728000 3.6790 1693735200 3.6793 1693742400 3.6783 1693749600 3.6781 1693756800 3.6786 1693764000 3.6777 1693771200 3.6769 1693778400 3.6789 1693785600 3.6780 1693792800 3.6771 1693800000 3.6782 1693807200 3.6771 1693814400 3.6776 1693821600 3.6786 1693828800 3.6768 1693836000 3.6778 1693843200 3.6761 1693850400 3.6813 1693857600 3.6830 1693864800 3.6806 1693872000 3.6804 1693879200 3.6789 1693886400 3.6799 1693893600 3.6800 1693900800 3.6802 1693908000 3.6818 1693915200 3.6827 1693922400 3.6788 1693929600 3.6834 1693936800 3.6807 1693944000 3.6843 1693951200 3.6834 1693958400 3.6786 1693965600 3.6795 1693972800 3.6790 1693980000 3.6797 1693987200 3.6787 1693994400 3.6782 1694001600 3.6803 1694008800 3.6789 1694016000 3.6786 1694023200 3.6795 1694030400 3.6796 1694037600 3.6792 1694044800 3.6805 1694052000 3.6801 1694059200 3.6786 1694066400 3.6791 1694073600 3.6799 1694080800 3.6786 1694088000 3.6790 1694095200 3.6777 1694109600 3.6802 1694116800 3.6822 1694124000 3.6791 1694131200 3.6771 1694138400 3.6787 1694145600 3.6789 1694152800 3.6791 1694160000 3.6806 1694167200 3.6801 1694174400 3.6791 1694181600 3.6795 1694188800 3.6779 1694196000 3.6770 1694203200 3.6789 1694210400 3.6780 1694217600 3.6797 1694224800 3.6783 1694232000 3.6781 1694239200 3.6776 1694246400 3.6794 1694253600 3.6782 1694260800 3.6778 1694268000 3.6790 1694275200 3.6799 1694282400 3.6787 1694289600 3.6790 1694296800 3.6779 1694304000 3.6780 1694311200 3.6781 1694318400 3.6781 1694325600 3.6782 1694332800 3.6791 1694340000 3.6775 1694347200 3.6788 1694354400 3.6778 1694361600 3.6784 1694368800 3.6794 1694376000 3.6784 1694383200 3.6786 1694390400 3.6785 1694397600 3.6776 1694404800 3.6779 1694412000 3.6784 1694419200 3.6795 1694426400 3.6790 1694433600 3.6795 1694440800 3.6798 1694448000 3.6817 1694455200 3.6810 1694462400 3.6804 1694469600 3.6825 1694476800 3.6834 1694484000 3.6819 1694491200 3.6796 1694498400 3.6782 1694505600 3.6786 1694512800 3.6807 1694520000 3.6834 1694527200 3.6821 1694534400 3.6788 1694541600 3.6806 1694548800 3.6797 1694556000 3.6803 1694563200 3.6802 1694570400 3.6805 1694577600 3.6815 1694584800 3.6823 1694592000 3.6820 1694599200 3.6803 1694606400 3.6815 1694613600 3.6809 1694620800 3.6821 1694628000 3.6858 1694635200 3.6864 1694642400 3.6897 1694649600 3.6877 1694656800 3.6883 1694664000 3.6877 1694671200 3.6868 1694678400 3.6891 1694685600 3.6823 1694692800 3.6835 1694700000 3.6835 1694707200 3.6865 1694714400 3.6823 1694721600 3.6828 1694728800 3.6819 1694736000 3.6826 1694743200 3.6834 1694750400 3.6827 1694757600 3.6849 1694764800 3.6838 1694772000 3.6836 1694779200 3.6832 1694786400 3.6839 1694793600 3.6831 1694800800 3.6821 1694808000 3.6825 1694815200 3.6810 1694822400 3.6826 1694829600 3.6823 1694836800 3.6810 1694844000 3.6808 1694851200 3.6812 1694858400 3.6819 1694865600 3.6813 1694872800 3.6816 1694880000 3.6802 1694887200 3.6822 1694894400 3.6837 1694901600 3.6819 1694916000 3.6813 1694923200 3.6811 1694930400 3.6818 1694937600 3.6824 1694944800 3.6821 1694952000 3.6831 1694959200 3.6816 1694966400 3.6816 1694973600 3.6812 1694980800 3.6822 1694988000 3.6817 1694995200 3.6833 1695002400 3.6820 1695009600 3.6819 1695016800 3.6824 1695024000 3.6835 1695031200 3.6832 1695038400 3.6843 1695045600 3.6851 1695052800 3.6850 1695060000 3.6800 1695067200 3.6832 1695074400 3.6852 1695081600 3.6833 1695088800 3.6806 1695103200 3.6812 1695110400 3.6800 1695117600 3.6822 1695124800 3.6826 1695132000 3.6839 1695139200 3.6832 1695146400 3.6828 1695153600 3.6824 1695160800 3.6831 1695168000 3.6851 1695175200 3.6798 1695182400 3.6813 1695189600 3.6811 1695196800 3.6818 1695204000 3.6811 1695211200 3.6814 1695218400 3.6807 1695225600 3.6782 1695232800 3.6810 1695240000 3.6766 1695247200 3.6777 1695254400 3.6786 1695261600 3.6788 1695268800 3.6796 1695276000 3.6811 1695283200 3.6825 1695290400 3.6800 1695304800 3.6809 1695312000 3.6835 1695319200 3.6877 1695326400 3.6825 1695333600 3.6846 1695340800 3.6810 1695348000 3.6810 1695355200 3.6830 1695362400 3.6844 1695369600 3.6829 1695376800 3.6840 1695384000 3.6836 1695391200 3.6843 1695398400 3.6853 1695405600 3.6853 1695412800 3.6834 1695420000 3.6837 1695427200 3.6818 1695434400 3.6819 1695441600 3.6829 1695448800 3.6826 1695456000 3.6839 1695463200 3.6830 1695470400 3.6812 1695477600 3.6813 1695484800 3.6819 1695492000 3.6825 1695506400 3.6817 1695513600 3.6829 1695520800 3.6818 1695528000 3.6813 1695535200 3.6825 1695542400 3.6822 1695549600 3.6810 1695556800 3.6814 1695564000 3.6820 1695571200 3.6822 1695578400 3.6832 1695585600 3.6801 1695592800 3.6780 1695600000 3.6782 1695607200 3.6776 1695614400 3.6779 1695621600 3.6786 1695628800 3.6786 1695636000 3.6799 1695643200 3.6828 1695650400 3.6840 1695657600 3.6805 1695664800 3.6794 1695672000 3.6788 1695679200 3.6814 1695686400 3.6812 1695693600 3.6820 1695700800 3.6807 1695708000 3.6833 1695715200 3.6819 1695722400 3.6819 1695729600 3.6823 1695736800 3.6837 1695744000 3.6821 1695751200 3.6823 1695758400 3.6818 1695765600 3.6817 1695772800 3.6832 1695780000 3.6840 1695787200 3.6844 1695794400 3.6845 1695801600 3.6855 1695808800 3.6835 1695816000 3.6854 1695823200 3.6846 1695830400 3.6840 1695837600 3.6835 1695844800 3.6840 1695852000 3.6798 1695859200 3.6810 1695866400 3.6819 1695873600 3.6800 1695880800 3.6801 1695888000 3.6809 1695895200 3.6837 1695902400 3.6840 1695909600 3.6842 1695916800 3.6815 1695924000 3.6826 1696003200 3.6820 1696010400 3.6808 1696017600 3.6817 1696024800 3.6814 1696032000 3.6793 1696039200 3.6796 1696046400 3.6773 1696053600 3.6779 1696060800 3.6788 1696068000 3.6787 1696075200 3.6789 1696082400 3.6788 1696089600 3.6770 1696096800 3.6766 1696104000 3.6770 1696111200 3.6752 1696118400 3.6762 1696125600 3.6760 1696132800 3.6752 1696140000 3.6747 1696147200 3.6754 1696154400 3.6754 1696161600 3.6748 1696168800 3.6749 1696176000 3.6760 1696183200 3.6762 1696190400 3.6752 1696197600 3.6755 1696204800 3.6741 1696212000 3.6722 1696219200 3.6730 1696226400 3.6742 1696233600 3.6775 1696240800 3.6802 1696248000 3.6765 1696255200 3.6759 1696262400 3.6743 1696269600 3.6752 1696276800 3.6765 1696284000 3.6733 1696291200 3.6736 1696298400 3.6745 1696305600 3.6738 1696312800 3.6736 1696320000 3.6729 1696327200 3.6727 1696334400 3.6729 1696341600 3.6730 1696348800 3.6732 1696356000 3.6725 1696363200 3.6734 1696370400 3.6729 1696377600 3.6730 1696384800 3.6737 1696392000 3.6745 1696399200 3.6752 1696406400 3.6740 1696413600 3.6751 1696420800 3.6739 1696428000 3.6742 1696435200 3.6740 1696442400 3.6741 1696449600 3.6738 1696456800 3.6740 1696464000 3.6733 1696471200 3.6735 1696478400 3.6740 1696485600 3.6738 1696492800 3.6744 1696500000 3.6739 1696507200 3.6730 1696514400 3.6722 1696521600 3.6737 1696528800 3.6748 1696536000 3.6740 1696543200 3.6749 1696550400 3.6748 1696557600 3.6761 1696564800 3.6748 1696579200 3.6752 1696586400 3.6749 1696593600 3.6722 1696600800 3.6728 1696608000 3.6716 1696615200 3.6728 1696622400 3.6728 1696629600 3.6722 1696636800 3.6713 1696644000 3.6716 1696658400 3.6786 1696665600 3.6858 1696672800 3.6803 1696680000 3.6734 1696687200 3.6731 1696694400 3.6731 1696701600 3.6730 1696708800 3.6722 1696716000 3.6729 1696723200 3.6728 1696730400 3.6729 1696737600 3.6728 1696744800 3.6731 1696752000 3.6731 1696759200 3.6727 1696766400 3.6727 1696773600 3.6730 1696780800 3.6726 1696788000 3.6745 1696795200 3.6729 1696802400 3.6736 1696809600 3.6733 1696816800 3.6736 1696824000 3.6732 1696831200 3.6740 1696838400 3.6738 1696845600 3.6731 1696852800 3.6738 1696860000 3.6735 1696867200 3.6749 1696874400 3.6742 1696881600 3.6740 1696888800 3.6748 1696896000 3.6750 1696903200 3.6753 1696910400 3.6749 1696917600 3.6751 1696924800 3.6735 1696932000 3.6703 1696939200 3.6915 1696946400 3.6905 1696953600 3.6900 1696960800 3.6903 1696968000 3.6881 1696975200 3.6892 1696982400 3.6891 1696989600 3.6890 1696996800 3.6887 1697004000 3.6884 1697011200 3.6888 1697018400 3.6878 1697025600 3.6877 1697032800 3.6875 1697040000 3.6887 1697047200 3.6874 1697054400 3.6878 1697061600 3.6881 1697068800 3.6896 1697076000 3.6881 1697083200 3.6885 1697090400 3.6877 1697097600 3.6882 1697104800 3.6885 1697112000 3.6870 1697119200 3.6871 1697126400 3.6869 1697133600 3.6859 1697140800 3.6870 1697148000 3.6852 1697155200 3.6873 1697162400 3.6871 1697169600 3.6869 1697176800 3.6852 1697184000 3.6851 1697191200 3.6848 1697198400 3.6849 1697205600 3.6852 1697212800 3.6856 1697220000 3.6842 1697227200 3.6839 1697234400 3.6850 1697241600 3.6843 1697248800 3.6845 1697256000 3.6850 1697263200 3.6842 1697270400 3.7191 1697277600 3.7190 1697284800 3.7193 1697292000 3.7211 1697299200 3.7190 1697306400 3.7190 1697313600 3.7191 1697320800 3.7193 1697328000 3.6851 1697335200 3.6849 1697342400 3.6854 1697349600 3.6846 1697356800 3.6863 1697364000 3.6854 1697371200 3.6864 1697378400 3.6855 1697385600 3.6858 1697392800 3.6846 1697400000 3.6846 1697407200 3.6853 1697414400 3.6845 1697421600 3.6847 1697428800 3.6847 1697436000 3.6852 1697443200 3.6865 1697450400 3.6843 1697457600 3.6842 1697464800 3.6842 1697472000 3.6846 1697479200 3.6691 1697486400 3.6708 1697493600 3.6734 1697500800 3.6739 1697508000 3.6711 1697515200 3.6736 1697522400 3.6708 1697529600 3.6702 1697536800 3.6712 1697544000 3.6712 1697551200 3.6715 1697558400 3.6730 1697565600 3.6753 1697572800 3.6731 1697580000 3.6723 1697587200 3.6728 1697594400 3.6724 1697601600 3.6717 1697608800 3.6721 1697616000 3.6722 1697623200 3.6716 1697630400 3.6747 1697652000 3.6753 1697659200 3.6752 1697666400 3.6763 1697673600 3.6763 1697680800 3.6770 1697688000 3.9092 1697695200 3.9104 1697702400 3.9121 1697709600 3.9114 1697716800 3.9108 1697724000 3.9085 1697731200 3.9107 1697738400 3.9114 1697745600 3.9110 1697752800 3.9094 1697760000 3.9114 1697767200 3.9112 1697774400 3.9119 1697781600 3.9118 1697788800 3.9124 1697796000 3.9109 1697803200 3.9109 1697810400 3.9089 1697817600 3.9088 1697824800 3.9096 1697832000 3.9099 1697839200 3.9103 1697846400 3.9090 1697853600 3.9092 1697860800 3.9093 1697868000 3.9096 1697875200 3.9065 1697882400 3.9066 1697889600 3.9078 1697896800 3.9078 1697904000 3.9083 1697911200 3.9067 1697918400 3.9079 1697925600 3.9084 1697932800 3.9078 1697940000 3.9082 1697947200 3.9079 1697954400 3.9083 1697961600 3.9081 1697968800 3.9080 1697976000 3.9079 1697983200 3.9082 1697990400 3.9079 1697997600 3.9081 1698004800 3.9081 1698012000 3.9100 1698019200 3.9079 1698026400 3.9083 1698033600 3.9062 1698040800 3.9067 1698048000 3.9071 1698055200 3.9072 1698062400 3.9074 1698069600 3.9074 1698076800 3.9084 1698084000 3.9082 1698091200 3.9080 1698098400 3.9073 1698105600 3.9070 1698112800 3.9071 1698120000 3.9060 1698127200 3.9067 1698134400 3.9068 1698141600 3.9086 1698148800 3.9061 1698156000 3.9038 1698163200 3.9065 1698170400 3.9104 1698177600 3.9095 1698184800 3.9092 1698192000 3.9079 1698199200 3.9080 1698206400 3.9073 1698213600 3.9080 1698220800 3.9075 1698228000 3.9090 1698235200 3.9071 1698242400 3.9078 1698249600 3.9098 1698256800 3.9077 1698264000 3.9083 1698271200 3.9087 1698278400 3.9048 1698285600 3.9068 1698292800 3.9064 1698300000 3.9068 1698307200 3.9183 1698314400 3.9080 1698321600 3.9114 1698328800 3.9108 1698336000 3.9102 1698343200 3.9102 1698350400 3.9105 1698357600 3.9102 1698364800 3.9112 1698372000 3.9100 1698379200 3.9096 1698386400 3.9082 1698393600 3.9092 1698400800 3.9093 1698408000 3.9091 1698415200 3.9087 1698422400 3.9071 1698429600 3.9071 1698436800 3.9058 1698444000 3.9057 1698451200 3.9055 1698458400 3.9059 1698465600 3.9062 1698472800 3.9061 1698480000 3.9075 1698487200 3.9064 1698494400 3.9078 1698501600 3.9071 1698508800 3.9056 1698516000 3.9056 1698523200 3.9052 1698530400 3.9046 1698537600 3.9049 1698544800 3.9037 1698552000 3.9043 1698559200 3.9041 1698566400 3.9039 1698573600 3.9062 1698580800 3.9073 1698588000 3.9083 1698595200 3.9053 1698602400 3.9050 1698609600 3.9049 1698616800 3.9049 1698624000 3.9047 1698631200 3.9051 1698638400 3.9052 1698645600 3.9051 1698652800 3.9107 1698660000 3.9114 1698667200 3.9117 1698674400 3.9129 1698681600 3.9132 1698688800 3.9125 1698696000 3.9133 1698703200 3.9150 1698710400 3.9142 1698717600 3.9137 1698724800 3.9137 1698732000 3.9149 1698739200 3.9166 1698746400 3.9151 1698753600 3.9146 1698760800 3.9132 1698768000 3.9135 1698775200 3.9126 1698782400 3.9144 1698789600 3.9141 1698796800 3.9137 1698804000 3.9134 1698811200 3.9136 1698818400 3.9141 1698825600 3.9137 1698832800 3.9148 1698840000 3.9155 1698847200 3.9149 1698854400 3.9167 1698861600 3.9144 1698868800 3.9127 1698876000 3.9153 1698883200 3.9153 1698890400 3.9144 1698897600 3.9144 1698904800 3.9148 1698912000 3.9154 1698919200 3.9154 1698926400 3.9153 1698933600 3.9147 1698940800 3.9140 1698948000 3.9146 1698955200 3.9144 1698962400 3.9144 1698969600 3.9145 1698976800 3.9143 1698984000 3.9141 1698991200 3.9149 1698998400 3.9150 1699005600 3.9154 1699012800 3.9153 1699020000 3.9158 1699027200 3.9159 1699034400 3.9157 1699041600 3.9134 1699048800 3.9135 1699063200 3.9133 1699070400 3.9130 1699077600 3.9129 1699084800 3.9131 1699092000 3.9130 1699099200 3.9119 1699106400 3.9118 1699113600 3.9116 1699120800 3.9121 1699128000 3.9160 1699135200 3.9169 1699142400 3.9156 1699149600 3.9160 1699156800 3.9155 1699164000 3.9150 1699171200 3.9166 1699185600 3.9153 1699192800 3.9158 1699200000 3.9155 1699207200 3.9159 1699214400 3.9152 1699221600 3.9152 1699228800 3.9154 1699236000 3.9158 1699243200 3.9159 1699250400 3.9166 1699264800 3.9155 1699272000 3.9163 1699279200 3.9156 1699286400 3.9163 1699293600 3.9182 1699308000 3.9162 1699315200 3.9135 1699322400 3.9141 1699329600 3.9146 1699336800 3.9138 1699344000 3.9198 1699351200 3.9215 1699365600 3.9179 1699372800 3.9172 1699380000 3.9328 1699387200 3.9309 1699394400 3.9316 1699401600 3.9309 1699408800 3.9319 1699416000 3.9299 1699423200 3.9306 1699430400 3.9304 1699437600 3.9292 1699444800 3.9323 1699452000 3.9348 1699459200 3.9340 1699466400 3.9338 1699473600 3.9342 1699480800 3.9319 1699488000 3.9319 1699495200 3.9323 1699502400 3.9321 1699509600 3.9328 1699516800 3.9329 1699524000 3.9332 1699531200 3.9333 1699538400 3.9327 1699545600 3.9326 1699552800 3.9325 1699560000 3.9318 1699567200 3.9323 1699574400 3.9300 1699581600 3.9320 1699588800 3.9321 1699596000 3.9319 1699603200 3.9321 1699617600 3.9319 1699624800 3.9318 1699632000 3.9323 1699639200 3.9324 1699646400 3.9323 1699653600 3.9320 1699660800 3.9158 1699668000 3.9161 1699675200 3.9157 1699682400 3.9157 1699689600 3.9150 1699696800 3.9155 1699704000 3.9155 1699711200 3.9161 1699718400 3.9157 1699725600 3.9161 1699732800 3.9158 1699740000 3.9159 1699747200 3.9159 1699754400 3.9159 1699761600 3.9159 1699768800 3.9156 1699776000 3.9158 1699783200 3.9161 1699790400 3.9159 1699797600 3.9162 1699804800 3.9159 1699812000 3.9172 1699819200 3.9163 1699826400 3.9162 1699833600 3.9162 1699840800 3.9158 1699848000 3.9163 1699855200 3.9164 1699862400 3.9163 1699869600 3.9166 1699876800 3.9170 1699884000 3.9169 1699891200 3.9165 1699898400 3.9168 1699905600 3.9166 1699912800 3.9171 1699920000 3.9174 1699927200 3.9162 1699934400 3.9158 1699941600 3.9159 1699948800 3.9165 1699956000 3.9141 1699963200 3.9130 1699970400 3.9136 1699977600 3.9163 1699984800 3.9165 1699992000 3.9161 1699999200 3.9187 1700006400 3.9154 1700013600 3.9159 1700020800 3.9158 1700028000 3.9042 1700035200 3.9043 1700042400 3.9125 1700049600 3.9117 1700056800 3.9128 1700064000 3.9115 1700078400 3.9126 1700092800 3.9116 1700100000 3.9121 1700107200 3.6771 1700114400 3.6762 1700121600 3.6752 1700136000 3.6771 1700143200 3.6759 1700150400 3.6764 1700157600 3.6763 1700164800 3.6747 1700172000 3.6752 1700179200 3.6747 1700186400 3.6747 1700193600 3.6757 1700200800 3.6756 1700208000 3.6751 1700215200 3.6785 1700222400 3.6783 1700229600 3.6804 1700236800 3.6778 1700244000 3.6771 1700251200 3.6765 1700258400 3.6763 1700265600 3.6767 1700280000 3.6771 1700287200 3.6763 1700294400 3.6770 1700301600 3.6873 1700308800 3.6765 1700316000 3.6765 1700323200 3.6757 1700330400 3.6758 1700337600 3.6761 1700344800 3.6763 1700352000 3.6759 1700359200 3.6763 1700366400 3.6756 1700388000 3.6742 1700395200 3.6717 1700402400 3.6706 1700416800 3.6705 1700424000 3.6703 1700431200 3.6725 1700438400 3.6729 1700445600 3.6709 1700452800 3.6706 1700460000 3.6704 1700467200 3.6682 1700474400 3.6703 1700481600 3.6711 1700488800 3.6715 1700496000 3.6710 1700503200 3.6709 1700510400 3.6662 1700517600 3.6654 1700524800 3.6652 1700532000 3.6661 1700539200 3.6661 1700546400 3.6652 1700553600 3.6622 1700560800 3.6645 1700568000 3.6639 1700575200 3.6639 1700582400 3.6648 1700589600 3.6643 1700596800 3.6639 1700604000 3.6635 1700611200 3.6636 1700618400 3.6647 1700625600 3.6650 1700632800 3.6662 1700640000 3.6650 1700647200 3.6652 1700654400 3.6643 1700661600 3.6636 1700668800 3.6632 1700676000 3.6641 1700683200 3.6662 1700690400 3.6682 1700697600 3.6661 1700704800 3.6664 1700712000 3.6659 1700719200 3.6659 1700726400 3.6663 1700733600 3.6687 1700740800 3.6675 1700748000 3.6672 1700755200 3.6657 1700762400 3.6674 1700769600 3.6662 1700776800 3.6674 1700784000 3.6656 1700791200 3.6679 1700798400 3.6681 1700805600 3.6684 1700812800 3.6682 1700820000 3.6685 1700827200 3.6657 1700834400 3.6653 1700841600 3.6661 1700848800 3.6660 1700856000 3.6664 1700863200 3.6645 1700870400 3.6639 1700877600 3.6636 1700884800 3.6639 1700892000 3.6638 1700899200 3.6648 1700906400 3.6644 1700913600 3.6641 1700920800 3.6640 1700928000 3.6634 1700935200 3.6645 1700942400 3.6645 1700949600 3.6641 1700956800 3.6642 1700964000 3.6649 1700971200 3.6654 1700978400 3.6645 1700985600 3.6639 1700992800 3.6641 1701000000 3.6625 1701007200 3.6629 1701014400 3.6629 1701021600 3.6631 1701028800 3.6631 1701036000 3.6629 1701043200 3.6648 1701050400 3.6645 1701057600 3.6656 1701064800 3.6653 1701072000 3.6654 1701079200 3.6658 1701086400 3.6666 1701093600 3.6659 1701100800 3.6653 1701108000 3.6649 1701115200 3.6647 1701122400 3.8072 1701129600 4.1042 1701136800 4.1040 1701144000 4.1045 1701151200 4.1036 1701158400 4.1024 1701165600 4.1027 1701172800 4.1026 1701180000 4.1022 1701187200 4.1025 1701194400 4.1023 1701201600 4.1024 1701208800 4.1027 1701216000 4.1022 1701223200 4.1017 1701230400 4.1016 1701237600 4.1013 1701244800 4.1020 1701252000 4.1011 1701259200 4.1026 1701266400 4.0998 1701273600 4.1002 1701280800 4.1002 1701288000 4.1002 1701295200 4.0999 1701302400 4.0997 1701309600 4.1000 1701316800 4.1008 1701324000 4.1007 1701331200 4.1002 1701338400 4.1002 1701345600 4.1005 1701352800 4.0925 1701360000 4.0915 1701367200 4.0914 1701374400 4.0928 1701381600 4.0920 1701388800 4.0975 1701396000 4.0969 1701403200 4.0968 1701410400 4.0972 1701417600 4.0968 1701424800 4.0966 1701432000 4.0962 1701439200 4.0958 1701446400 4.0966 1701453600 4.0967 1701460800 4.0977 1701468000 4.0961 1701475200 4.0971 1701482400 4.0969 1701489600 4.0965 1701496800 4.0969 1701504000 4.0978 1701511200 4.0977 1701518400 4.0971 1701525600 4.0975 1701532800 4.0970 1701540000 4.0969 1701547200 4.0970 1701554400 4.0972 1701561600 4.0976 1701568800 4.0975 1701576000 4.0971 1701583200 4.0973 1701590400 4.0968 1701597600 4.0979 1701604800 4.0974 1701612000 4.0976 1701619200 4.0974 1701626400 4.0973 1701633600 4.0968 1701640800 4.0960 1701648000 4.0963 1701655200 4.0967 1701662400 4.0964 1701669600 4.0966 1701676800 4.0970 1701684000 4.0962 1701691200 4.0962 1701698400 4.0968 1701705600 4.0971 1701712800 4.0963 1701720000 4.1637 1701727200 4.1644 1701734400 4.1649 1701741600 4.1653 1701748800 4.0960 1701756000 4.0958 1701763200 4.0955 1701770400 4.0944 1701777600 4.0943 1701784800 4.0970 1701792000 4.0942 1701799200 4.0929 1701806400 4.0951 1701813600 4.0949 1701820800 4.0951 1701828000 4.0957 1701835200 4.0962 1701842400 4.0958 1701849600 4.0941 1701856800 4.0943 1701864000 4.0940 1701871200 4.0990 1701878400 4.0964 1701885600 4.1001 1701892800 4.1012 1701900000 4.1003 1701907200 4.1019 1701914400 4.1014 1701921600 4.1013 1701928800 4.1013 1701936000 4.1016 1701943200 4.0998 1701950400 4.1002 1701957600 4.1012 1701964800 4.1006 1701972000 4.1011 1701979200 4.1005 1701986400 4.1008 1701993600 4.1006 1702000800 4.1012 1702008000 4.1008 1702015200 4.1007 1702022400 4.1010 1702029600 4.1007 1702036800 4.1009 1702044000 4.0999 1702051200 4.1003 1702058400 4.0998 1702065600 4.1007 1702072800 4.1006 1702080000 4.1001 1702087200 4.1006 1702094400 4.0998 1702101600 4.1000 1702108800 4.1010 1702116000 4.1004 1702123200 4.1015 1702130400 4.1006 1702137600 4.0994 1702144800 4.1001 1702152000 4.1005 1702159200 4.1006 1702166400 4.0999 1702173600 4.1005 1702180800 4.1003 1702188000 4.1007 1702195200 4.1012 1702202400 4.1001 1702209600 4.1005 1702216800 4.1009 1702224000 4.0999 1702231200 4.0999 1702238400 4.0997 1702245600 4.1001 1702252800 4.1001 1702260000 4.1002 1702267200 4.1001 1702274400 4.1004 1702281600 4.0983 1702288800 4.1014 1702296000 4.1016 1702303200 4.1020 1702310400 4.1013 1702317600 4.1024 1702324800 4.1027 1702332000 4.1019 1702339200 4.1027 1702346400 4.1022 1702353600 4.1030 1702360800 4.1031 1702368000 4.1033 1702375200 4.1043 1702382400 4.1021 1702389600 4.1023 1702396800 4.1026 1702404000 4.1024 1702411200 4.1019 1702418400 4.1025 1702425600 4.1024 1702432800 4.1028 1702440000 4.1054 1702447200 4.1048 1702454400 4.1053 1702461600 4.1031 1702468800 4.1033 1702476000 4.1031 1702483200 4.1017 1702497600 4.1025 1702504800 4.1022 1702512000 4.1027 1702519200 4.1023 1702526400 4.1021 1702533600 4.1026 1702540800 4.1027 1702548000 4.1027 1702555200 4.1028 1702562400 4.1026 1702569600 4.1025 1702576800 4.1028 1702584000 4.1029 1702591200 4.1026 1702598400 4.1024 1702605600 4.1025 1702612800 4.1041 1702620000 4.1035 1702627200 4.1027 1702634400 4.1026 1702641600 4.1023 1702648800 4.1026 1702656000 4.1023 1702663200 4.1036 1702670400 4.1036 1702677600 4.1035 1702684800 4.1023 1702692000 4.1025 1702699200 4.1022 1702706400 4.1028 1702713600 4.1029 1702720800 4.1028 1702728000 4.1027 1702735200 4.1026 1702742400 4.1021 1702749600 4.1019 1702756800 4.1023 1702850400 4.1021 1702857600 4.1023 1702864800 4.1022 1702872000 4.1023 1702879200 4.1023 1702886400 4.1031 1702893600 4.1031 1702900800 4.1035 1702908000 4.1033 1702915200 4.1039 1702922400 4.1049 1702929600 4.1043 1702936800 4.1052 1702944000 4.1050 1702951200 4.1053 1702958400 4.1045 1702965600 4.1053 1702972800 4.1047 1702980000 4.1048 1702987200 4.1043 1702994400 4.1061 1703001600 4.1040 1703008800 4.1040 1703016000 4.1043 1703023200 4.1039 1703030400 4.1039 1703037600 4.1050 1703044800 4.1039 1703052000 4.1040 1703059200 4.1032 1703066400 4.1022 1703073600 4.1022 1703080800 4.1029 1703095200 4.1000 1703102400 4.1014 1703109600 4.0996 1703116800 4.0989 1703124000 4.0986 1703131200 4.0998 1703138400 4.1000 1703145600 4.0997 1703152800 4.0999 1703160000 4.0999 1703167200 4.0988 1703174400 4.0993 1703181600 4.0991 1703196000 4.0997 1703203200 4.0956 1703210400 4.0956 1703217600 4.0957 1703224800 4.0959 1703232000 4.0974 1703239200 4.0976 1703246400 4.0965 1703260800 4.1004 1703268000 4.1004 1703275200 4.1000 1703282400 4.1008 1703289600 4.1004 1703296800 4.1018 1703304000 4.1017 1703311200 4.1015 1703318400 4.1018 1703325600 4.1024 1703332800 4.1018 1703340000 4.1014 1703347200 4.1012 1703354400 4.1023 1703368800 4.1021 1703376000 4.1003 1703383200 4.1009 1703390400 4.1006 1703397600 4.1004 1703404800 4.1002 1703412000 4.1003 1703419200 4.0983 1703426400 4.0974 1703433600 4.0992 1703440800 4.0970 1703448000 4.0970 1703455200 4.0970 1703462400 4.0971 1703469600 4.0970 1703476800 4.0969 1703484000 4.0986 1703491200 4.0972 1703498400 4.0972 1703505600 4.0971 1703512800 4.0953 1703520000 4.0953 1703527200 4.0951 1703534400 4.0946 1703541600 4.0959 1703548800 4.0958 1703556000 4.0976 1703563200 4.0979 1703570400 4.0981 1703577600 4.0973 1703584800 4.0977 1703592000 4.0976 1703599200 4.0971 1703606400 4.0980 1703613600 4.0975 1703620800 4.0972 1703628000 4.0971 1703635200 4.0952 1703642400 4.0975 1703649600 4.0975 1703656800 4.0974 1703664000 4.0973 1703671200 4.0977 1703678400 4.0983 1703685600 4.0988 1703692800 4.0981 1703700000 4.0979 1703707200 4.0978 1703714400 4.0979 1703721600 4.0991 1703728800 4.0993 1703736000 4.0983 1703743200 4.0992 1703750400 4.0987 1703757600 4.0982 1703764800 4.0982 1703772000 4.0980 1703779200 4.0989 1703786400 4.0972 1703793600 4.0970 1703800800 4.0974 1703808000 4.0975 1703815200 4.0984 1703822400 4.0973 1703829600 4.0974 1703836800 4.0981 1703844000 4.0977 1703851200 4.0969 1703858400 4.0969 1703865600 4.0876 1703872800 4.0870 1703880000 4.0877 1703887200 4.0969 1703894400 4.0967 1703901600 4.0966 1703908800 4.0967 1703916000 4.0969 1703923200 4.0967 1703930400 4.0967 1703937600 4.0969 1703944800 4.0969 1703952000 4.0968 1703959200 4.0972 1703966400 4.0970 1703973600 4.0968 1703980800 4.0963 1703988000 4.0967 1703995200 4.0966 1704002400 4.0975 1704009600 4.0963 1704016800 4.0964 1704024000 4.0963 1704031200 4.0965 1704038400 4.0963 1704045600 4.0866 1704052800 4.0870 1704060000 4.0866 1704067200 4.0866 1704074400 4.0866 1704081600 4.0854 1704088800 4.0857 1704096000 4.0868 1704103200 4.0871 1704110400 4.0870 1704117600 4.0865 1704124800 4.0868 1704132000 4.0863 1704139200 4.0868 1704146400 4.0864 1704153600 4.0864 1704160800 4.0865 1704168000 3.6986 1704175200 3.6881 1704182400 3.6879 1704189600 3.6886 1704196800 3.6884 1704204000 3.6882 1704211200 3.6881 1704218400 3.6890 1704232800 3.6889 1704240000 3.6887 1704247200 3.6873 1704254400 3.6863 1704261600 3.6864 1704268800 3.6861 1704276000 3.6866 1704283200 3.6869 1704290400 3.6866 1704297600 3.6862 1704304800 3.6875 1704312000 3.6859 1704319200 3.7156 1704326400 3.7166 1704333600 3.7175 1704340800 3.7185 1704348000 3.7184 1704355200 3.7185 1704362400 3.7180 1704369600 3.7185 1704376800 3.7189 1704384000 3.7184 1704391200 3.7184 1704398400 3.7164 1704405600 3.7163 1704412800 3.7173 1704420000 3.7167 1704427200 3.7192 1704434400 3.7169 1704441600 3.7182 1704448800 3.7175 1704456000 3.7173 1704463200 3.7159 1704470400 3.7160 1704499200 3.7138 1704506400 3.7140 1704513600 3.7143 1704520800 3.7141 1704528000 3.7142 1704535200 3.7163 1704542400 3.7170 1704549600 3.7172 1704556800 3.7168 1704564000 3.7170 1704571200 3.7170 1704578400 3.7167 1704585600 3.7159 1704592800 3.7165 1704600000 3.7166 1704607200 3.7169 1704614400 3.7183 1704621600 3.7171 1704636000 3.7171 1704643200 3.7153 1704650400 3.6979 1704657600 3.6988 1704664800 3.6973 1704672000 3.6968 1704679200 3.6967 1704686400 3.6975 1704693600 3.6975 1704700800 3.6968 1704708000 3.6968 1704715200 3.6987 1704722400 3.6992 1704729600 3.6983 1704736800 3.6993 1704744000 3.6979 1704751200 3.6946 1704758400 3.6994 1704765600 3.6993 1704772800 3.6995 1704780000 3.6988 1704787200 3.6989 1704794400 3.6986 1704801600 3.7050 1704808800 3.7060 1704816000 3.7057 1704823200 3.7138 1704830400 3.7043 1704837600 3.7050 1704844800 3.7202 1704852000 3.7195 1704859200 3.7201 1704866400 3.7247 1704873600 3.7252 1704880800 3.7253 1704888000 3.7241 1704895200 3.7235 1704902400 3.7232 1704909600 3.7230 1704916800 3.7200 1704924000 3.7219 1704931200 3.7240 1704938400 3.7234 1704945600 3.7236 1704952800 3.7244 1704960000 3.7276 1704967200 3.7283 1704974400 3.7259 1704981600 3.7265 1704988800 3.7282 1704996000 3.7267 1705003200 3.7256 1705010400 3.7091 1705017600 3.7104 1705024800 3.7105 1705032000 3.7104 1705039200 3.7101 1705046400 3.7192 1705053600 3.7143 1705068000 3.7126 1705075200 3.7135 1705082400 3.7136 1705089600 3.7120 1705096800 3.7128 1705104000 3.7131 1705118400 3.7129 1705125600 3.7130 1705132800 3.7135 1705140000 3.7126 1705147200 3.7125 1705154400 3.7128 1705161600 3.7130 1705176000 3.7142 1705183200 3.7133 1705197600 3.7127 1705204800 3.7114 1705212000 3.7113 1705219200 3.7115 1705226400 3.7124 1705233600 3.7984 1705240800 3.7992 1705248000 3.7429 1705255200 3.7147 1705262400 3.7149 1705269600 3.7148 1705276800 3.7123 1705284000 3.7153 1705291200 3.7148 1705298400 3.7152 1705320000 3.7152 1705327200 3.7153 1705341600 3.7146 1705370400 3.7173 1705377600 3.7149 1705392000 3.7140 1705399200 3.7222 1705413600 3.7123 1705420800 3.7134 1705428000 3.7133 1705435200 3.7143 1705442400 3.7124 1705456800 3.7089 1705464000 3.7087 1705478400 3.7097 1705485600 3.7097 1705492800 3.7186 1705500000 3.7229 1705507200 3.7143 1705514400 3.7137 1705564800 3.7146 1705579200 3.7132 1705586400 3.7130 1705600800 3.7184 1705615200 3.7186 1705629600 3.7167 1705636800 3.7174 1705644000 3.7181 1705651200 3.7181 1705658400 3.7153 1705665600 3.7180 1705672800 3.7180 1705680000 3.7182 1705694400 3.7180 1705744800 3.7157 1705752000 3.7177 1705766400 3.7158 1705773600 3.7152 1705780800 3.7151 1705788000 3.7134 1705795200 3.7133 1705802400 3.7136 1705809600 3.7143 1705816800 3.7142 1705824000 3.7143 1705831200 3.7141 1705845600 3.7120 1705852800 3.7160 1705860000 3.7147 1705867200 3.7152 1705874400 3.7160 1705881600 3.7164 1705888800 3.7154 1705896000 3.7159 1705903200 3.7191 1705910400 3.7178 1705917600 3.7187 1705924800 3.7163 1705932000 3.7159 1705939200 3.7155 1705946400 3.7161 1705953600 3.7153 1705960800 3.7142 1705968000 3.7141 1705975200 3.7146 1705982400 3.7155 1706004000 3.7157 1706011200 3.7156 1706018400 3.7157 1706025600 3.7147 1706032800 3.7144 1706040000 3.7140 1706047200 3.7162 1706054400 3.7163 1706061600 3.7159 1706068800 3.7147 1706076000 3.7147 1706083200 3.7135 1706090400 3.7150 1706097600 3.7146 1706104800 3.7147 1706112000 3.7145 1706119200 3.7155 1706126400 3.7164 1706133600 3.7160 1706140800 3.7163 1706148000 3.7151 1706155200 3.7161 1706162400 3.7152 1706169600 3.7158 1706176800 3.7177 1706191200 3.7156 1706198400 3.7169 1706205600 3.7170 1706212800 3.7179 1706220000 3.7187 1706227200 3.7177 1706234400 3.7191 1706241600 3.7193 1706248800 3.7167 1706256000 3.7166 1706263200 3.7163 1706270400 3.7160 1706277600 3.7169 1706284800 3.7191 1706349600 3.7182 1706356800 3.7179 1706364000 3.7176 1706371200 3.7332 1706378400 3.7337 1706385600 3.7338 1706392800 3.7325 1706400000 3.7173 1706407200 3.7172 1706414400 3.7172 1706421600 3.7175 1706428800 3.7170 1706436000 3.7152 1706443200 3.7182 1706450400 3.7173 1706457600 3.7170 1706464800 3.7189 1706472000 3.7187 1706479200 3.7181 1706486400 3.7177 1706493600 3.7260 1706500800 3.7177 1706508000 3.7181 1706515200 3.7170 1706522400 3.7169 1706529600 3.7157 1706536800 3.7151 1706544000 3.7174 1706551200 3.7168 1706558400 3.7177 1706565600 3.7189 1706572800 3.7185 1706580000 3.7174 1706587200 3.7169 1706594400 3.7167 1706601600 3.7166 1706608800 3.7162 1706616000 3.7161 1706623200 3.7176 1706630400 3.7156 1706637600 3.7162 1706644800 3.7153 1706652000 3.7177 1706659200 3.7162 1706666400 3.7169 1706673600 3.7162 1706680800 3.7163 1706688000 3.7173 1706695200 3.7174 1706702400 3.7192 1706709600 3.7188 1706716800 3.7192 1706724000 3.7199 1706731200 3.7185 1706738400 3.7158 1706745600 3.7154 1706752800 3.7158 1706760000 3.7154 1706767200 3.7146 1706774400 3.7147 1706781600 3.7157 1706788800 3.7154 1706796000 3.7187 1706803200 3.7172 1706810400 3.7169 1706817600 3.7167 1706824800 3.7173 1706832000 3.7170 1706839200 3.7168 1706846400 3.7168 1706853600 3.7162 1706860800 3.7124 1706868000 3.7120 1706875200 3.7110 1706882400 3.7131 1706889600 3.7127 1706896800 3.7153 1706904000 3.7119 1706911200 3.7115 1706918400 3.7127 1706925600 3.7119 1706932800 3.7098 1706940000 3.7203 1706947200 3.7126 1706954400 3.7127 1706961600 3.7130 1706968800 3.7129 1706976000 3.7126 1706983200 3.7118 1706990400 3.7135 1706997600 3.7133 1707004800 3.7138 1707012000 3.7139 1707019200 3.7132 1707026400 3.7215 1707033600 3.7214 1707040800 3.7134 1707048000 3.7133 1707062400 3.7140 1707069600 3.7140 1707076800 3.7157 1707084000 3.7146 1707091200 3.7131 1707098400 3.7115 1707105600 3.7113 1707112800 3.7115 1707120000 3.7225 1707127200 3.7130 1707134400 3.7124 1707141600 3.7130 1707148800 3.7118 1707156000 3.7118 1707163200 3.7125 1707170400 3.7125 1707177600 3.7128 1707184800 3.7122 1707192000 3.7122 1707199200 3.7114 1707206400 3.7117 1707213600 3.7122 1707220800 3.7125 1707228000 3.7122 1707235200 3.7120 1707242400 3.7121 1707249600 3.7114 1707256800 3.7130 1707264000 3.7160 1707271200 3.7158 1707278400 3.7121 1707285600 3.7137 1707292800 3.7126 1707300000 3.7157 1707307200 3.7138 1707314400 3.7132 1707321600 3.7140 1707328800 3.7125 1707336000 3.7141 1707343200 3.7121 1707350400 3.7141 1707357600 3.7125 1707364800 3.7144 1707372000 3.7145 1707386400 3.7151 1707393600 3.7155 1707400800 3.7166 1707408000 3.7154 1707415200 3.7148 1707422400 3.7130 1707429600 3.7127 1707436800 3.7129 1707444000 3.7151 1707451200 3.7132 1707458400 3.7105 1707465600 3.7130 1707472800 3.7129 1707480000 3.7152 1707487200 3.7133 1707494400 3.7171 1707501600 3.7132 1707508800 3.7164 1707516000 3.7143 1707523200 3.7163 1707530400 3.7245 1707537600 3.7164 1707544800 3.7208 1707552000 3.7159 1707559200 3.7147 1707566400 3.7149 1707573600 3.7157 1707580800 3.7165 1707588000 3.7147 1707595200 3.7181 1707609600 3.7126 1707616800 3.7134 1707624000 3.7164 1707631200 3.7136 1707638400 3.7136 1707645600 3.7212 1707652800 3.7141 1707660000 3.7166 1707667200 3.7128 1707674400 3.7133 1707681600 3.7130 1707688800 3.7129 1707696000 3.7131 1707703200 3.7127 1707710400 3.7125 1707717600 3.7142 1707724800 3.7145 1707732000 3.7133 1707739200 3.7141 1707746400 3.7127 1707768000 3.7128 1707782400 3.7119 1707804000 3.7124 1707811200 3.7138 1707818400 3.7133 1707825600 3.7121 1707832800 3.7118 1707847200 3.7120 1707883200 3.7099 1707897600 3.7102 1707904800 3.7101 1707919200 3.7135 1707926400 3.7140 1707940800 3.7126 1707984000 3.7061 1708005600 3.7119 1708012800 3.7174 1708020000 3.7138 1708048800 3.7166 1708070400 3.7162 1708084800 3.7163 1708185600 3.7126 1708243200 3.7137 1708300800 3.7130 1708308000 3.7132 1708336800 3.7142 1708401600 3.7096 1708408800 3.7106 1708423200 3.7093 1708430400 3.7121 1708452000 3.7088 1708459200 3.7092 1708473600 3.7111 1708480800 3.7128 1708502400 3.7081 1708545600 3.7107 1708560000 3.7123 1708567200 3.7109 1708574400 3.7091 1708581600 3.7115 1708603200 3.7111 1708632000 3.7088 1708668000 3.7091 1708754400 3.7096 1708761600 3.7103 1708855200 3.7104 1708934400 4.0910 1708984800 4.0920 1708992000 4.0922 1709028000 4.0908 1709143200 4.0915 1709150400 4.0925 1709244000 4.0945 1709272800 4.0942 1709280000 4.0924 1709517600 4.1106 1709524800 4.1095 1709532000 4.1105 1709539200 4.1106 1709546400 4.1092 1709553600 4.1107 1709560800 4.1168 1709568000 4.1119 1709575200 4.1112 1709582400 4.1109 1709589600 4.1108 1709596800 4.1107 1709604000 4.1111 1709611200 4.1108 1709618400 4.0946 1709625600 4.0951 1709632800 4.0960 1709640000 4.0950 1709647200 4.0945 1709654400 4.0950 1709661600 4.0956 1709668800 4.1001 1709676000 4.0995 1709683200 4.0988 1709690400 3.9454 1709697600 3.7170 1709704800 3.7170 1709712000 3.7183 1709719200 3.7179 1709726400 3.7182 1709733600 3.7179 1709740800 3.7182 1709748000 3.7181 1709755200 3.7204 1709762400 3.9786 1709769600 3.9448 1709776800 3.9484 1709784000 3.9447 1709791200 3.9455 1709798400 3.9468 1709805600 3.9479 1709812800 3.9542 1709820000 3.9539 1709827200 3.9521 1709834400 3.9527 1709841600 3.9516 1709848800 3.9518 1709856000 3.9513 1709863200 3.9501 1709870400 3.9471 1709877600 3.9470 1709884800 3.9473 1709892000 3.9477 1709899200 3.9476 1709906400 3.9478 1709913600 3.9466 1709920800 3.9463 1709928000 3.9467 1709935200 3.9467 1709942400 3.9469 1709949600 3.9441 1709956800 3.9472 1709964000 3.9472 1709971200 3.9478 1709978400 3.9481 1709985600 3.9486 1709992800 3.9484 1710000000 3.9483 1710007200 3.9482 1710014400 3.9482 1710021600 3.9487 1710028800 3.9485 1710036000 3.9487 1710043200 3.9487 1710050400 3.9485 1710057600 3.9484 1710064800 3.9486 1710072000 3.9486 1710079200 3.9484 1710086400 3.9492 1710093600 3.9483 1710100800 3.9484 1710108000 3.9494 1710115200 3.9516 1710122400 3.9508 1710129600 3.9515 1710136800 3.9521 1710144000 3.9512 1710151200 3.9497 1710158400 3.9483 1710165600 3.9489 1710172800 3.9493 1710180000 3.9489 1710187200 3.9480 1710194400 3.9484 1710201600 3.9479 1710208800 3.9485 1710216000 3.9485 1710223200 3.9471 1710230400 3.9476 1710237600 3.9468 1710244800 3.9471 1710252000 3.9469 1710259200 3.9500 1710266400 3.9493 1710273600 3.9514 1710280800 3.9518 1710288000 3.9525 1710295200 3.9514 1710302400 3.9495 1710309600 3.9502 1710316800 3.9500 1710324000 3.9495 1710331200 3.9486 1710338400 3.9477 1710345600 3.9484 1710352800 3.9490 1710360000 3.9479 1710367200 3.9477 1710374400 3.9478 1710381600 3.9475 1710388800 3.9499 1710396000 3.9479 1710403200 3.9479 1710410400 3.9481 1710417600 3.9499 1710424800 3.9494 1710432000 3.9496 1710439200 3.9652 1710446400 3.9656 1710453600 3.9647 1710460800 3.9656 1710468000 3.9634 1710475200 3.9643 1710482400 3.9638 1710489600 3.9631 1710496800 3.9630 1710504000 3.9634 1710511200 3.9631 1710518400 3.9612 1710525600 3.9647 1710532800 3.9644 1710540000 3.9645 1710547200 3.9637 1710554400 3.9635 1710561600 3.9641 1710568800 3.9636 1710576000 3.9650 1710583200 3.9649 1710590400 3.9642 1710597600 3.9643 1710604800 3.9671 1710612000 3.9698 1710619200 3.9684 1710626400 3.9675 1710633600 3.9674 1710640800 3.9667 1710648000 3.9668 1710655200 3.9667 1710662400 3.9673 1710669600 3.9663 1710676800 3.9667 1710684000 3.9664 1710691200 3.9653 1710698400 3.9657 1710705600 3.9651 1710712800 3.9321 1710720000 3.9301 1710727200 3.9335 1710734400 3.9304 1710741600 3.9303 1710748800 3.9305 1710756000 3.9304 1710763200 3.9289 1710770400 3.9310 1710777600 3.9302 1710784800 3.9309 1710792000 3.9342 1710799200 3.9312 1710806400 3.9318 1710813600 3.9303 1710820800 3.6964 1710828000 3.6966 1710835200 3.7044 1710842400 3.6971 1710849600 3.6971 1710856800 3.6973 1710864000 3.6975 1710871200 3.6960 1710878400 3.6959 1710885600 3.6961 1710892800 3.6967 1710900000 3.6981 1710907200 3.6980 1710914400 3.6984 1710921600 3.7008 1710928800 3.6977 1710936000 3.6983 1710943200 3.6986 1710950400 3.6983 1710957600 3.6991 1710964800 3.7000 1710972000 3.6990 1710979200 3.6992 1710986400 3.6960 1710993600 3.6952 1711000800 3.6962 1711008000 3.6962 1711015200 3.6963 1711022400 3.6957 1711029600 3.6968 1711036800 3.6960 1711044000 3.6963 1711051200 3.6969 1711058400 3.6962 1711065600 3.6973 1711072800 3.6956 1711080000 3.6950 1711087200 3.6953 1711094400 3.6950 1711101600 3.6952 1711108800 3.6952 1711116000 3.6945 1711123200 3.6953 1711130400 3.6961 1711137600 3.6955 1711144800 3.6961 1711152000 3.6960 1711159200 3.6953 1711166400 3.6953 1711173600 3.6945 1711180800 3.6953 1711188000 3.6954 1711195200 3.6961 1711202400 3.6937 1711209600 3.6795 1711216800 3.6792 1711224000 3.6800 1711231200 3.6789 1711238400 3.6787 1711245600 3.6789 1711252800 3.6813 1711260000 3.6813 1711267200 3.6817 1711274400 3.6797 1711281600 3.6792 1711288800 3.6795 1711296000 3.6797 1711303200 3.6797 1711310400 3.6789 1711317600 3.6784 1711324800 3.6799 1711332000 3.6794 1711339200 3.6787 1711346400 3.6795 1711353600 3.6800 1711360800 3.6800 1711368000 3.6820 1711375200 3.6822 1711382400 3.6823 1711389600 3.6809 1711396800 3.6800 1711404000 3.6803 1711411200 3.6804 1711418400 3.6797 1711425600 3.6791 1711432800 3.6792 1711440000 3.6795 1711447200 3.6782 1711454400 3.6816 1711461600 3.6811 1711468800 3.6807 1711476000 3.6803 1711483200 3.6807 1711490400 3.6809 1711497600 3.6820 1711504800 3.6819 1711512000 3.6806 1711519200 3.6806 1711526400 3.6815 1711533600 3.6819 1711540800 3.6824 1711548000 3.6799 1711555200 3.6804 1711562400 3.6791 1711569600 3.6792 1711576800 3.6794 1711584000 3.6798 1711591200 3.6787 1711598400 3.6795 1711605600 3.6795 1711612800 3.6798 1711620000 3.6792 1711627200 3.6785 1711634400 3.6764 1711641600 3.6789 1711648800 3.6770 1711656000 3.6789 1711663200 3.6800 1711670400 3.6837 1711677600 3.6829 1711684800 3.6828 1711692000 3.6800 1711699200 3.6796 1711706400 3.6798 1711713600 3.6794 1711720800 3.6794 1711728000 3.6800 1711735200 3.6793 1711742400 3.6798 1711749600 3.6794 1711756800 3.6795 1711764000 3.6794 1711771200 3.6796 1711778400 3.6794 1711785600 3.6783 1711792800 3.6799 1711800000 3.6804 1711807200 3.6792 1711814400 3.6796 1711821600 3.6790 1711828800 3.6787 1711836000 3.6813 1711843200 3.6790 1711850400 3.6786 1711857600 3.6787 1711864800 3.6786 1711872000 3.6794 1711879200 3.6784 1711886400 3.6788 1711893600 3.6786 1711900800 3.6780 1711908000 3.6952 1711915200 3.6940 1711922400 3.6943 1711929600 3.6950 1711936800 3.6959 1711944000 3.6945 1711951200 3.6945 1711958400 3.6944 1711965600 3.6950 1711972800 3.6982 1711980000 3.6940 1711987200 3.6934 1711994400 3.6942 1712001600 3.6946 1712008800 3.6945 1712016000 3.6941 1712023200 3.6940 1712030400 3.6951 1712037600 3.6946 1712044800 3.6951 1712052000 3.6947 1712059200 3.6776 1712066400 3.6779 1712073600 3.6768 1712080800 3.7027 1712088000 3.6946 1712095200 3.6944 1712102400 3.6941 1712109600 3.6943 1712116800 3.6945 1712124000 3.6947 1712131200 3.6943 1712138400 3.6953 1712145600 3.6952 1712152800 3.6989 1712160000 3.6993 1712167200 3.6992 1712174400 3.7003 1712181600 3.6993 1712188800 3.6969 1712196000 3.6989 1712203200 3.7048 1712210400 3.6981 1712217600 3.6987 1712224800 3.6980 1712232000 3.6960 1712239200 3.6962 1712246400 3.6960 1712253600 3.6958 1712260800 3.6959 1712268000 3.6981 1712275200 3.7012 1712282400 3.6969 1712289600 3.7275 1712296800 3.7264 1712304000 3.7270 1712311200 3.7344 1712318400 3.7042 1712325600 3.7057 1712332800 3.7059 1712340000 3.6980 1712347200 3.6989 1712354400 3.6983 1712361600 3.6987 1712368800 3.6987 1712376000 3.6985 1712383200 3.6979 1712390400 3.6969 1712397600 3.6972 1712404800 3.6975 1712412000 3.6985 1712419200 3.6979 1712426400 3.6979 1712433600 3.6968 1712440800 3.6971 1712448000 3.6988 1712455200 3.6991 1712462400 3.6982 1712469600 3.6983 1712476800 3.6986 1712484000 3.6989 1712491200 3.6988 1712498400 3.6989 1712505600 3.6839 1712512800 3.6830 1712520000 3.6826 1712527200 3.6849 1712534400 3.7360 1712541600 3.7530 1712548800 3.7522 1712556000 3.7525 1712563200 3.7533 1712570400 3.7531 1712577600 3.7519 1712584800 3.7515 1712592000 3.7528 1712599200 3.7529 1712606400 3.7518 1712613600 3.7022 1712620800 3.6986 1712628000 3.7000 1712635200 3.7005 1712642400 3.7026 1712649600 3.7018 1712656800 3.7012 1712664000 3.7012 1712671200 3.6994 1712678400 3.6989 1712685600 3.6991 1712692800 3.6990 1712714400 3.6989 1712721600 3.6982 1712728800 3.7007 1712736000 3.6990 1712743200 3.6989 1712750400 3.6981 1712757600 3.6814 1712764800 3.6830 1712772000 3.6840 1712779200 3.6822 1712786400 3.6815 1712793600 3.6858 1712800800 3.6818 1712808000 3.6805 1712815200 3.6816 1712822400 3.6810 1712829600 3.6810 1712836800 3.6799 1712844000 3.6810 1712851200 3.6799 1712858400 3.6794 1712865600 3.6806 1712872800 3.6807 1712880000 3.6803 1712887200 3.6807 1712894400 3.6805 1712901600 3.6801 1712908800 3.6803 1712916000 3.6814 1712923200 3.6809 1712930400 3.6817 1712937600 3.6829 1712944800 3.6801 1712952000 3.6819 1712959200 3.6808 1712966400 3.6808 1712973600 3.6801 1712980800 3.6801 1712988000 3.6805 1712995200 3.6805 1713002400 3.6818 1713009600 3.6812 1713016800 3.6809 1713024000 3.6809 1713031200 3.6805 1713038400 3.6810 1713045600 3.6809 1713052800 3.6807 1713060000 3.6809 1713067200 3.6810 1713074400 3.6797 1713081600 3.6808 1713088800 3.6809 1713096000 3.6807 1713103200 3.6807 1713110400 3.6804 1713117600 3.6807 1713124800 3.6804 1713132000 3.6794 1713139200 3.6812 1713146400 3.6803 1713153600 3.6800 1713160800 3.6810 1713168000 3.7093 1713175200 3.7101 1713182400 3.7105 1713189600 3.7158 1713196800 3.7170 1713204000 3.7114 1713211200 3.7185 1713218400 3.7184 1713225600 3.7185 1713232800 3.7184 1713240000 3.7195 1713247200 3.7174 1713254400 3.7187 1713261600 3.7183 1713268800 3.7189 1713276000 3.7184 1713283200 3.7187 1713290400 3.7175 1713297600 3.7193 1713304800 3.7210 1713312000 3.7194 1713319200 3.6892 1713326400 3.6906 1713333600 3.6901 1713340800 3.6894 1713348000 3.6907 1713355200 3.6917 1713362400 3.6900 1713369600 3.6894 1713376800 3.7032 1713384000 3.7035 1713391200 3.7052 1713398400 3.7040 1713405600 3.7044 1713412800 3.7044 1713420000 3.7037 1713427200 3.7020 1713434400 3.7047 1713441600 3.7041 1713448800 3.7060 1713456000 3.7058 1713463200 3.7058 1713470400 3.7057 1713477600 3.7070 1713484800 3.7061 1713492000 3.7065 1713499200 3.7048 1713506400 3.7063 1713513600 3.7066 1713520800 3.7059 1713528000 3.7061 1713535200 3.7057 1713542400 3.7068 1713549600 3.6988 1713556800 3.6954 1713564000 3.6944 1713571200 3.6935 1713578400 3.6974 1713585600 3.6981 1713592800 3.7136 1713600000 3.7131 1713607200 3.7135 1713614400 3.7159 1713621600 3.7160 1713628800 3.7178 1713636000 3.7164 1713643200 3.7522 1713650400 3.7175 1713657600 3.7166 1713664800 3.7133 1713672000 3.7149 1713679200 3.7149 1713686400 3.7150 1713693600 3.7150 1713700800 3.7144 1713715200 3.7151 1713722400 3.7148 1713729600 3.7143 1713736800 3.7143 1713744000 3.9446 1713751200 3.9449 1713758400 3.9451 1713765600 3.9456 1713772800 3.9475 1713780000 3.9448 1713787200 3.9469 1713794400 3.9456 1713801600 3.9449 1713808800 3.9460 1713816000 3.9480 1713823200 3.9486 1713830400 3.9482 1713837600 3.9482 1713844800 3.9485 1713852000 3.9482 1713859200 3.9473 1713866400 3.9481 1713880800 3.9499 1713888000 3.9482 1713895200 3.9465 1713902400 3.9461 1713909600 3.9458 1713916800 3.9469 1713924000 3.9457 1713931200 3.9485 1713938400 3.9479 1713945600 3.9292 1713952800 3.9272 1713960000 3.9287 1713967200 3.9314 1713974400 3.9303 1713988800 3.9304 1713996000 3.9317 1714003200 3.9307 1714010400 3.9317 1714017600 3.9321 1714024800 3.9315 1714032000 3.9446 1714039200 3.9466 1714046400 3.9465 1714053600 3.9466 1714060800 3.9472 1714068000 3.9453 1714075200 3.9440 1714082400 3.9451 1714089600 3.9460 1714096800 3.9340 1714104000 3.9446 1714111200 3.9442 1714118400 3.9440 1714125600 3.9446 1714132800 3.9449 1714140000 3.9453 1714147200 3.9443 1714154400 3.9442 1714161600 3.9429 1714168800 3.9445 1714176000 3.9441 1714183200 3.9449 1714190400 3.9466 1714197600 3.9455 1714204800 3.9431 1714212000 3.9445 1714219200 3.9450 1714226400 3.9453 1714233600 3.9450 1714240800 3.9449 1714248000 3.9454 1714255200 3.9445 1714262400 3.9443 1714269600 3.9439 1714276800 3.9449 1714284000 3.9449 1714291200 3.9448 1714298400 3.9445 1714305600 3.9432 1714312800 3.9437 1714320000 3.9444 1714327200 3.9438 1714334400 3.9441 1714341600 3.9438 1714348800 3.9432 1714356000 3.9433 1714363200 3.9430 1714370400 3.9434 1714377600 3.9433 1714384800 3.9440 1714392000 3.9444 1714399200 3.9437 1714406400 3.9425 1714413600 3.9435 1714420800 3.9435 1714428000 3.9438 1714435200 3.9434 1714442400 3.9432 1714449600 3.9439 1714456800 3.9445 1714464000 3.9428 1714471200 3.9434 1714478400 3.9430 1714485600 3.9436 1714492800 3.9430 1714500000 3.9434 1714507200 3.9438 1714514400 3.9410 1714521600 3.9442 1714528800 3.9277 1714536000 3.9292 1714543200 3.9295 1714550400 3.9296 1714557600 3.9299 1714564800 3.9273 1714572000 3.9269 1714579200 3.9252 1714586400 3.9160 1714593600 3.9173 1714600800 3.9180 1714608000 3.9328 1714615200 3.9324 1714622400 4.0030 1714629600 3.9326 1714636800 3.9326 1714644000 3.9322 1714651200 3.9333 1714658400 3.9317 1714665600 3.9312 1714672800 3.9315 1714680000 3.9312 1714687200 3.9342 1714694400 3.9340 1714701600 3.9345 1714708800 3.9316 1714716000 3.9312 1714723200 3.9315 1714730400 3.9306 1714737600 3.9326 1714744800 3.9436 1714752000 3.9411 1714759200 3.9417 1714766400 3.9414 1714773600 3.9412 1714780800 3.9475 1714788000 3.9465 1714795200 3.9472 1714802400 3.9465 1714809600 3.9470