1570766400 42.1590
1570773600 42.1599
1570780800 42.1553
1570788000 42.1569
1570795200 42.1555
1570802400 42.1565
1570809600 42.1558
1570816800 42.1540
1570824000 42.1513
1570831200 42.1540
1570838400 42.1506
1570845600 42.1542
1570852800 42.1552
1570860000 42.1558
1570867200 42.1544
1570874400 42.1552
1570881600 42.1538
1570888800 42.1554
1570896000 42.1539
1570903200 42.1555
1570910400 42.1539
1570917600 42.1542
1570924800 42.1545
1570932000 42.1542
1570939200 42.1552
1570946400 42.1539
1570953600 42.1546
1570960800 42.1553
1570968000 42.1540
1570975200 42.1539
1570982400 42.1545
1570989600 42.1573
1570996800 42.1551
1571004000 42.1557
1571011200 42.1544
1571018400 42.1547
1571025600 42.1540
1571032800 42.1544
1571040000 42.1550
1571047200 42.1545
1571054400 42.1470
1571061600 42.1475
1571068800 42.1453
1571076000 42.1469
1571083200 42.1475
1571090400 42.1536
1571097600 42.1530
1571104800 42.1630
1571112000 42.1591
1571119200 42.1593
1571126400 42.1623
1571133600 42.1620
1571140800 42.1599
1571148000 42.1571
1571155200 42.1548
1571162400 42.1635
1571169600 42.1606
1571176800 42.1620
1571184000 42.1604
1571191200 42.1630
1571198400 42.1626
1571205600 42.1631
1571212800 42.1664
1571220000 42.1613
1571227200 42.1599
1571234400 42.1598
1571241600 42.1633
1571248800 42.1616
1571256000 42.1617
1571263200 42.1610
1571270400 42.1512
1571277600 42.1594
1571284800 42.1598
1571292000 42.1589
1571299200 42.1598
1571306400 42.1612
1571313600 42.1623
1571320800 42.1633
1571328000 42.1604
1571335200 42.1625
1571342400 42.1611
1571349600 42.1649
1571356800 42.1638
1571364000 42.1640
1571371200 42.1637
1571378400 42.1637
1571385600 42.1613
1571392800 42.1566
1571400000 42.1568
1571407200 42.1585
1571414400 42.1565
1571421600 42.1560
1571428800 42.1511
1571436000 42.1573
1571443200 42.1539
1571450400 42.1536
1571457600 42.1573
1571464800 42.1534
1571472000 42.1548
1571479200 42.1578
1571486400 42.1544
1571493600 42.1565
1571500800 42.1517
1571508000 42.1515
1571515200 42.1533
1571522400 42.1524
1571529600 42.1495
1571536800 42.1498
1571544000 42.1484
1571551200 42.1506
1571558400 42.1506
1571565600 42.1574
1571572800 42.1556
1571580000 42.1570
1571587200 42.1558
1571594400 42.1558
1571601600 42.1536
1571608800 42.1520
1571616000 42.1534
1571623200 42.1578
1571630400 42.1556
1571637600 42.1491
1571644800 42.1474
1571652000 42.1443
1571659200 42.1448
1571666400 42.1510
1571673600 42.1535
1571680800 42.1693
1571688000 42.1735
1571695200 42.1729
1571702400 42.1734
1571709600 42.1756
1571716800 42.1678
1571724000 42.1690
1571731200 42.1795
1571738400 42.1855
1571745600 42.1799
1571752800 42.1764
1571760000 42.1814
1571767200 42.1639
1571774400 42.1656
1571781600 42.1680
1571788800 42.1655
1571796000 42.1659
1571803200 42.1626
1571810400 42.1710
1571817600 42.1629
1571824800 42.1685
1571832000 42.1685
1571839200 42.1730
1571846400 42.1736
1571853600 42.1705
1571860800 42.1484
1571868000 42.1615
1571875200 42.1613
1571882400 42.1626
1571889600 42.1604
1571896800 42.1755
1571904000 42.1727
1571911200 42.1709
1571918400 42.1688
1571925600 42.1676
1571932800 42.1643
1571940000 42.1735
1571947200 42.1710
1571954400 42.1727
1571961600 42.1639
1571968800 42.1741
1571976000 42.1746
1571983200 42.1758
1571990400 42.1744
1571997600 42.1795
1572004800 42.1797
1572012000 42.1809
1572019200 42.1830
1572026400 42.1831
1572033600 42.1841
1572040800 42.1846
1572048000 42.1820
1572055200 42.1844
1572062400 42.1820
1572069600 42.1839
1572076800 42.1821
1572084000 42.1831
1572091200 42.1794
1572098400 42.1777
1572105600 42.1743
1572112800 42.1753
1572120000 42.1764
1572127200 42.1750
1572134400 42.1767
1572141600 42.1786
1572148800 42.1767
1572156000 42.1813
1572163200 42.1786
1572170400 42.1789
1572177600 42.1766
1572184800 42.1782
1572192000 42.1783
1572199200 42.1751
1572206400 42.1746
1572213600 42.1776
1572220800 42.1739
1572228000 42.1786
1572235200 42.1769
1572242400 42.1823
1572249600 42.1801
1572256800 42.1763
1572264000 42.1758
1572271200 42.1749
1572278400 42.1757
1572285600 42.1798
1572292800 42.1785
1572300000 42.1785
1572307200 42.1777
1572314400 42.1798
1572321600 42.1804
1572328800 42.1837
1572336000 42.1806
1572343200 42.1852
1572350400 42.1861
1572357600 42.1822
1572364800 42.1881
1572372000 42.1880
1572379200 42.1848
1572386400 42.1856
1572393600 42.1816
1572400800 42.1861
1572408000 42.1814
1572415200 42.1730
1572422400 42.1764
1572429600 42.1800
1572436800 42.1804
1572444000 42.1802
1572451200 42.1790
1572458400 42.1780
1572465600 42.1779
1572472800 42.1786
1572480000 42.1748
1572487200 42.1749
1572494400 42.1761
1572501600 42.1752
1572508800 42.1743
1572516000 42.1761
1572523200 42.1752
1572530400 42.1809
1572537600 42.1772
1572544800 42.1796
1572552000 42.1806
1572559200 42.1762
1572573600 42.1814
1572566400 42.1780
1572580800 42.1808
1572588000 42.1831
1572595200 42.1810
1572602400 42.1818
1572609600 42.1816
1572616800 42.1827
1572624000 42.1835
1572631200 42.1825
1572638400 42.1837
1572645600 42.1803
1572652800 42.1792
1572660000 42.1798
1572667200 42.1796
1572674400 42.1830
1572681600 42.1788
1572688800 42.1825
1572696000 42.1779
1572703200 42.1810
1572710400 42.1812
1572717600 42.1846
1572724800 42.1834
1572732000 42.1812
1572739200 42.1780
1572746400 42.1837
1572753600 42.1851
1572760800 42.1862
1572768000 42.1846
1572775200 42.1835
1572782400 42.1824
1572789600 42.1821
1572796800 42.1864
1572804000 42.1870
1572811200 42.1854
1572818400 42.1896
1572825600 42.1851
1572832800 42.1858
1572840000 42.1871
1572847200 42.1858
1572854400 42.1858
1572861600 42.1863
1572868800 42.1915
1572876000 42.1950
1572883200 42.1928
1572890400 42.1961
1572897600 42.1596
1572904800 42.1927
1572912000 42.1917
1572919200 42.1932
1572926400 42.1937
1572933600 42.1923
1572940800 42.1954
1572948000 42.1927
1572955200 42.1946
1572962400 42.1932
1572969600 42.1952
1572976800 42.1919
1572984000 42.1933
1572991200 42.1923
1572998400 42.1902
1573005600 42.1905
1573012800 42.1883
1573020000 42.1938
1573027200 42.1960
1573034400 42.1939
1573041600 42.1959
1573048800 42.1963
1573056000 42.2000
1573063200 42.1985
1573070400 42.2013
1573077600 42.1993
1573084800 42.2001
1573092000 42.2028
1573099200 42.2034
1573106400 42.2028
1573113600 42.1820
1573120800 42.1839
1573128000 42.1737
1573135200 42.1799
1573142400 42.1791
1573149600 42.1913
1573156800 42.1914
1573164000 42.1956
1573171200 42.1916
1573178400 42.1936
1573192800 42.1907
1573200000 42.1939
1573207200 42.1929
1573214400 42.1906
1573221600 42.1918
1573228800 42.1922
1573236000 42.1967
1573243200 42.1963
1573250400 42.1961
1573257600 42.1988
1573264800 42.1970
1573272000 42.1947
1573279200 42.1984
1573286400 42.1940
1573293600 42.1977
1573300800 42.1974
1573308000 42.1996
1573315200 42.1991
1573322400 42.1976
1573329600 42.1946
1573336800 42.1954
1573344000 42.1940
1573351200 42.1953
1573358400 42.1924
1573365600 42.1950
1573372800 42.1976
1573380000 42.1950
1573387200 42.1969
1573394400 42.1927
1573401600 42.1944
1573408800 42.1960
1573416000 42.1959
1573423200 42.1956
1573430400 42.1898
1573437600 42.1911
1573444800 42.1875
1573452000 42.1879
1573459200 42.1879
1573466400 42.1888
1573473600 42.1879
1573480800 42.1921
1573488000 42.1899
1573495200 42.1886
1573502400 42.1907
1573509600 42.1891
1573516800 42.1862
1573524000 42.1911
1573531200 42.1907
1573538400 42.1923
1573545600 42.1911
1573552800 42.1922
1573560000 42.1855
1573567200 42.1878
1573574400 42.1891
1573581600 42.1913
1573588800 42.1872
1573596000 42.1854
1573603200 42.1852
1573610400 42.1871
1573617600 42.1847
1573624800 42.1857
1573632000 42.1847
1573639200 42.1831
1573646400 42.1858
1573653600 42.1901
1573660800 42.1879
1573668000 42.1896
1573675200 42.1867
1573682400 42.1869
1573689600 42.1850
1573696800 42.1861
1573704000 42.1888
1573711200 42.1878
1573718400 42.1855
1573725600 42.1826
1573732800 42.1808
1573740000 42.1913
1573747200 42.1906
1573754400 42.1891
1573761600 42.1874
1573768800 42.1848
1573776000 42.1915
1573783200 42.1920
1573790400 42.1911
1573797600 42.1930
1573804800 42.1932
1573812000 42.1901
1573819200 42.1914
1573826400 42.1957
1573833600 42.1957
1573840800 42.1935
1573848000 42.1888
1573855200 42.1951
1573862400 42.1882
1573869600 42.1903
1573876800 42.1917
1573884000 42.1951
1573891200 42.1895
1573898400 42.1932
1573905600 42.1922
1573912800 42.1943
1573920000 42.1909
1573927200 42.1914
1573934400 42.1933
1573941600 42.1928
1573948800 42.1921
1573956000 42.1952
1573963200 42.1896
1573970400 42.1934
1573977600 42.1979
1573984800 42.1979
1573992000 42.1969
1573999200 42.1974
1574006400 42.1969
1574013600 42.1980
1574020800 42.1974
1574028000 42.1945
1574035200 42.1971
1574042400 42.1978
1574049600 42.1955
1574056800 42.1604
1574064000 42.1583
1574071200 42.1605
1574078400 42.1584
1574085600 42.1583
1574092800 42.1589
1574100000 42.1568
1574107200 42.1546
1574114400 42.1563
1574121600 42.1507
1574128800 42.1542
1574136000 42.1501
1574143200 42.1908
1574150400 42.1914
1574157600 42.1918
1574164800 42.1922
1574172000 42.1913
1574179200 42.1969
1574186400 42.1970
1574193600 42.1879
1574200800 42.1846
1574208000 42.1829
1574215200 42.1838
1574222400 42.1830
1574229600 42.1830
1574236800 42.1843
1574244000 42.1846
1574251200 42.1807
1574258400 42.1827
1574265600 42.1861
1574272800 42.1860
1574280000 42.1853
1574287200 42.1867
1574294400 42.1811
1574301600 42.1883
1574308800 42.1836
1574316000 42.1885
1574323200 42.1866
1574330400 42.1899
1574337600 42.1971
1574344800 42.2016
1574352000 42.2039
1574359200 42.2032
1574366400 42.1986
1574373600 42.1967
1574380800 42.1954
1574388000 42.1992
1574395200 42.1973
1574402400 42.1989
1574409600 42.1950
1574416800 42.2000
1574424000 42.1973
1574431200 42.1963
1574438400 42.1981
1574445600 42.1959
1574452800 42.1997
1574460000 42.1994
1574467200 42.1977
1574474400 42.1988
1574481600 42.1971
1574488800 42.2044
1574496000 42.2016
1574503200 42.1994
1574510400 42.2017
1574517600 42.2024
1574524800 42.2018
1574532000 42.1958
1574539200 42.1992
1574546400 42.1846
1574553600 42.1817
1574560800 42.1810
1574568000 42.1795
1574575200 42.1801
1574582400 42.1755
1574589600 42.1719
1574596800 42.1696
1574604000 42.1785
1574611200 42.1769
1574618400 42.1771
1574625600 42.1806
1574632800 42.1800
1574640000 42.1799
1574647200 42.1797
1574654400 42.1790
1574661600 42.2014
1574668800 42.1963
1574676000 42.1992
1574683200 42.2005
1574690400 42.1757
1574697600 42.1563
1574704800 42.1561
1574712000 42.1368
1574719200 42.1558
1574726400 42.1581
1574733600 42.1590
1574740800 42.1544
1574748000 42.1549
1574755200 42.1334
1574762400 42.1348
1574769600 42.1493
1574776800 42.1526
1574784000 42.1512
1574791200 42.1370
1574798400 42.1292
1574805600 42.1291
1574812800 42.1257
1574820000 42.1272
1574827200 42.1299
1574834400 42.1462
1574841600 42.1454
1574848800 42.1461
1574856000 42.1473
1574863200 42.1477
1574870400 42.1454
1574877600 42.1503
1574884800 42.1455
1574892000 42.1424
1574899200 42.1449
1574906400 42.1473
1574913600 42.1463
1574920800 42.1464
1574928000 42.1454
1574935200 42.1517
1574942400 42.1509
1574949600 42.1481
1574956800 42.1492
1574964000 42.1492
1574971200 42.1526
1574978400 42.1496
1574985600 42.1491
1574992800 42.1472
1575000000 42.1506
1575007200 42.1507
1575014400 42.1540
1575021600 42.1595
1575028800 42.1594
1575036000 42.1586
1575043200 42.1546
1575050400 42.1472
1575057600 42.1646
1575064800 42.1653
1575072000 42.1637
1575079200 42.1651
1575086400 42.1615
1575093600 42.1654
1575100800 42.1625
1575108000 42.1633
1575115200 42.1623
1575122400 42.1654
1575129600 42.1643
1575136800 42.1651
1575144000 42.1623
1575151200 42.1632
1575165600 42.1646
1575172800 42.1610
1575158400 42.1628
1575180000 42.1620
1575187200 42.1601
1575194400 42.1651
1575201600 42.1631
1575208800 42.1660
1575216000 42.1625
1575223200 42.1661
1575230400 42.1656
1575237600 42.1653
1575244800 42.1605
1575252000 42.1630
1575259200 42.1608
1575266400 42.1638
1575273600 42.1639
1575280800 42.1655
1575288000 42.1653
1575295200 42.1631
1575302400 42.1618
1575309600 42.1628
1575316800 42.1640
1575324000 42.1611
1575331200 42.1576
1575338400 42.1642
1575345600 42.1555
1575352800 42.1660
1575360000 42.1631
1575367200 42.1694
1575374400 42.1654
1575381600 42.1701
1575388800 42.1666
1575396000 42.1729
1575403200 42.1717
1575410400 42.1697
1575417600 42.1669
1575424800 42.1698
1575432000 42.1697
1575439200 42.1711
1575446400 42.1686
1575453600 42.1721
1575460800 42.1709
1575468000 42.1604
1575475200 42.1588
1575482400 42.1695
1575489600 42.1680
1575496800 42.1674
1575504000 42.1685
1575511200 42.1678
1575518400 42.1682
1575525600 42.1693
1575532800 42.1672
1575540000 42.1698
1575547200 42.1687
1575554400 42.1677
1575561600 42.1700
1575568800 42.1683
1575576000 42.1709
1575583200 42.1699
1575590400 42.1700
1575597600 42.1688
1575604800 42.1698
1575612000 42.1680
1575619200 42.1686
1575626400 42.1691
1575633600 42.1683
1575640800 42.1673
1575648000 42.1651
1575655200 42.1691
1575662400 42.1664
1575669600 42.1717
1575676800 42.1712
1575684000 42.1733
1575691200 42.1721
1575698400 42.1725
1575705600 42.1710
1575712800 42.1724
1575720000 42.1702
1575727200 42.1723
1575734400 42.1697
1575741600 42.1703
1575748800 42.1699
1575756000 42.1730
1575763200 42.1722
1575770400 42.1731
1575777600 42.1726
1575784800 42.1698
1575792000 42.1698
1575799200 42.1737
1575806400 42.1723
1575813600 42.1739
1575820800 42.1722
1575828000 42.1719
1575835200 42.1675
1575842400 42.1755
1575849600 42.1710
1575856800 42.1752
1575864000 42.1733
1575871200 42.1730
1575878400 42.1760
1575885600 42.1756
1575892800 42.1720
1575900000 42.1760
1575907200 42.1758
1575914400 42.1727
1575921600 42.1708
1575928800 42.1733
1575936000 42.1743
1575943200 42.1699
1575950400 42.1704
1575957600 42.1751
1575964800 42.1724
1575972000 42.1740
1575979200 42.1732
1575986400 42.1673
1575993600 42.1800
1576000800 42.1742
1576008000 42.1780
1576015200 42.1726
1576022400 42.1726
1576029600 42.1712
1576036800 42.1702
1576044000 42.1711
1576051200 42.1701
1576058400 42.1728
1576065600 42.1687
1576072800 42.1753
1576080000 42.1665
1576087200 42.1775
1576094400 42.1738
1576101600 42.1690
1576108800 42.1668
1576116000 42.1704
1576123200 42.1759
1576130400 42.1728
1576137600 42.1738
1576144800 42.1765
1576152000 42.1741
1576159200 42.1747
1576166400 42.1746
1576173600 42.1741
1576180800 42.1738
1576188000 42.1802
1576195200 42.1616
1576202400 42.1717
1576209600 42.1790
1576216800 42.1745
1576224000 42.1798
1576231200 42.1811
1576238400 42.1783
1576245600 42.1787
1576252800 42.1808
1576260000 42.1814
1576267200 42.1790
1576274400 42.1827
1576281600 42.1731
1576288800 42.1833
1576296000 42.1845
1576303200 42.1906
1576310400 42.1886
1576317600 42.1911
1576324800 42.1858
1576332000 42.1876
1576339200 42.1864
1576346400 42.1874
1576353600 42.1845
1576360800 42.1870
1576368000 42.1870
1576375200 42.1803
1576382400 42.1893
1576389600 42.1902
1576396800 42.1859
1576404000 42.1884
1576411200 42.1870
1576418400 42.1880
1576425600 42.1884
1576432800 42.1920
1576440000 42.1913
1576447200 42.1924
1576454400 42.1915
1576461600 42.1904
1576468800 42.1889
1576476000 42.1908
1576483200 42.1897
1576490400 42.1899
1576497600 42.1886
1576504800 42.1830
1576512000 42.1839
1576519200 42.1854
1576526400 42.1854
1576533600 42.1863
1576540800 42.1859
1576548000 42.1870
1576555200 42.1859
1576562400 42.1863
1576569600 42.1858
1576576800 42.1860
1576584000 42.1823
1576591200 42.1830
1576598400 42.1813
1576605600 42.1829
1576612800 42.1815
1576620000 42.1816
1576627200 42.1777
1576634400 42.1842
1576641600 42.1833
1576648800 42.1854
1576656000 42.1820
1581667200 42.1888
1581674400 42.1931
1581681600 42.1937
1581688800 42.1957
1581696000 42.1946
1581703200 42.1935
1581710400 42.1929
1581717600 42.1908
1581724800 42.1891
1581732000 42.1896
1581739200 42.1906
1581746400 42.1932
1581753600 42.1932
1581760800 42.1941
1581768000 42.1908
1581775200 42.1932
1581782400 42.1934
1581789600 42.1954
1581796800 42.1913
1581804000 42.1909
1581811200 42.1912
1581818400 42.1922
1581825600 42.1918
1581832800 42.1964
1581840000 42.1916
1581847200 42.1943
1581854400 42.1982
1581861600 42.2009
1581868800 42.1990
1581876000 42.1957
1581883200 42.1936
1581890400 42.1944
1581897600 42.1964
1581904800 42.1976
1581912000 42.1878
1581919200 42.1908
1581926400 42.1923
1581933600 42.1991
1581940800 42.1970
1581948000 42.1986
1581955200 42.1952
1581962400 42.1964
1581969600 42.1984
1581976800 42.1950
1581984000 42.1954
1581991200 42.2037
1581998400 42.2032
1582005600 42.2043
1582012800 42.2034
1582020000 42.2005
1582027200 42.1972
1582034400 42.2007
1582041600 42.1996
1582048800 42.1990
1582056000 42.1998
1582063200 42.2014
1582070400 42.2015
1582077600 42.2015
1582084800 42.2017
1582092000 42.2069
1582099200 42.2039
1582106400 42.2105
1582113600 42.2084
1582120800 42.2014
1582128000 42.1979
1582135200 42.1990
1582142400 42.2060
1582149600 42.1999
1582156800 42.1995
1582164000 42.2024
1582171200 42.2042
1582178400 42.2119
1582185600 42.2039
1582192800 42.2177
1582200000 42.2128
1582207200 42.2216
1582214400 42.2303
1582221600 42.2292
1582228800 42.2266
1582236000 42.2273
1582243200 42.2256
1582250400 42.2273
1582257600 42.2255
1582264800 42.2266
1582272000 42.2253
1582279200 42.2277
1582286400 42.2274
1582293600 42.2299
1582300800 42.2197
1582308000 42.2199
1582315200 42.2178
1582322400 42.2197
1582329600 42.2214
1582336800 42.2217
1582344000 42.2207
1582351200 42.2229
1582358400 42.2207
1582365600 42.2224
1582372800 42.2204
1582380000 42.2250
1582387200 42.2231
1582394400 42.2246
1582401600 42.2229
1582408800 42.2241
1582416000 42.2220
1582423200 42.2229
1582430400 42.2219
1582437600 42.2229
1582444800 42.2208
1582452000 42.2215
1582459200 42.2195
1582466400 42.2223
1582473600 42.2216
1582480800 42.1806
1582488000 42.1804
1582495200 42.1813
1582502400 42.2222
1582509600 42.2227
1582516800 42.2184
1582524000 42.2196
1582531200 42.2213
1582538400 42.2252
1582545600 42.2193
1582552800 42.2180
1582560000 42.2140
1582567200 42.2150
1582574400 42.2142
1582581600 42.2177
1582588800 42.2218
1582596000 42.2214
1582603200 42.2183
1582610400 42.2211
1582617600 42.2159
1582624800 42.2174
1582632000 42.2146
1582639200 42.2128
1582646400 42.2117
1582653600 42.2123
1582660800 42.2115
1582668000 42.2116
1582675200 42.2101
1582682400 42.2118
1582689600 42.2119
1582696800 42.2125
1582704000 42.2172
1582711200 42.2212
1582718400 42.2210
1582725600 42.2227
1582732800 42.2179
1582740000 42.2192
1582747200 42.2165
1582754400 42.2197
1582761600 42.2206
1582768800 42.2209
1582776000 42.2197
1582783200 42.2209
1582790400 42.2211
1582797600 42.2209
1582804800 42.2194
1582812000 42.2193
1582819200 42.2179
1582826400 42.2183
1582833600 42.2173
1582840800 42.2205
1582848000 42.2171
1582855200 42.2172
1582862400 42.2184
1582869600 42.2217
1582876800 42.2185
1582884000 42.2173
1582891200 42.2131
1582898400 42.2226
1582905600 42.2181
1582912800 42.2199
1582920000 42.2182
1582927200 42.2149
1582934400 42.2135
1582941600 42.2149
1582948800 42.2139
1582956000 42.2165
1582963200 42.2145
1582970400 42.2173
1582977600 42.2133
1582984800 42.2156
1582992000 42.2137
1582999200 42.2155
1583006400 42.2123
1583013600 42.2171
1583028000 42.2177
1583020800 42.2128
1583035200 42.2159
1583042400 42.2172
1583049600 42.2118
1583056800 42.2197
1583064000 42.2176
1583071200 42.2225
1583078400 42.2201
1583085600 42.2230
1583092800 42.2220
1583100000 42.2249
1583107200 42.2254
1583114400 42.2251
1583121600 42.2230
1583128800 42.2252
1583136000 42.2224
1583143200 42.2264
1583150400 42.2213
1583157600 42.2260
1583164800 42.2188
1583172000 42.2206
1583179200 42.2196
1583186400 42.2249
1583193600 42.2269
1583200800 42.2224
1583208000 42.2247
1583215200 42.2268
1583222400 42.2196
1583229600 42.2168
1583236800 42.2097
1583244000 42.2159
1583251200 42.2129
1583258400 42.2146
1583265600 42.2109
1583272800 42.2139
1583280000 42.2107
1583287200 42.2127
1583294400 42.2132
1583301600 42.2160
1583308800 42.2147
1583316000 42.2141
1583323200 42.2122
1583330400 42.2164
1583337600 42.2147
1583344800 42.2169
1583352000 42.2159
1583359200 42.2112
1583366400 42.2164
1583373600 42.2081
1583380800 42.2067
1583388000 42.2093
1583395200 42.2120
1583402400 42.2149
1583409600 42.2134
1583416800 42.2084
1583424000 42.2171
1583431200 42.2180
1583438400 42.2134
1583445600 42.2168
1583452800 42.2144
1583460000 42.2131
1583467200 42.2197
1583474400 42.2223
1583481600 42.2188
1583488800 42.2194
1583496000 42.2165
1583503200 42.2182
1583510400 42.2176
1583517600 42.2194
1583524800 42.2191
1583532000 42.2205
1583539200 42.2216
1583546400 42.2219
1583553600 42.2210
1583560800 42.2214
1583568000 42.2212
1583575200 42.2202
1583582400 42.2218
1583589600 42.2209
1583596800 42.2188
1583604000 42.2189
1583611200 42.2167
1583618400 42.2186
1583625600 42.2183
1583632800 42.2191
1583640000 42.2165
1583647200 42.2180
1583654400 42.2165
1583661600 42.2176
1583668800 42.2160
1583676000 42.2192
1583683200 42.2149
1583690400 42.2190
1583697600 42.2163
1583704800 42.2170
1583712000 42.2157
1583719200 42.2180
1583726400 42.2166
1583733600 42.2158
1583740800 42.2161
1583748000 42.2158
1583755200 42.2162
1583762400 42.2114
1583769600 42.2096
1583776800 42.2158
1583784000 42.2134
1583791200 42.2136
1583798400 42.2171
1583805600 42.2155
1583812800 42.2161
1583820000 42.2160
1583827200 42.2171
1583834400 42.2162
1583841600 42.2170
1583848800 42.2183
1583856000 42.2181
1583863200 42.2134
1583870400 42.2103
1583877600 42.2121
1583884800 42.2095
1583892000 42.2138
1583899200 42.2170
1583906400 42.2164
1583913600 42.2178
1583920800 42.2194
1583928000 42.2188
1583935200 42.2235
1583942400 42.2239
1583949600 42.2244
1583956800 42.2233
1583964000 42.2254
1583971200 42.2237
1583978400 42.2271
1583985600 42.2231
1583992800 42.2261
1584000000 42.2233
1584007200 42.2244
1584014400 42.2190
1584021600 42.2222
1584028800 42.2241
1584036000 42.2254
1584043200 42.2214
1584050400 42.2235
1584057600 42.2246
1584064800 42.2242
1584072000 42.2229
1584079200 42.2235
1584086400 42.2208
1584093600 42.2195
1584100800 42.2197
1584108000 42.2204
1584115200 42.2182
1584122400 42.2202
1584129600 42.2199
1584136800 42.2223
1584144000 42.2217
1584151200 42.2217
1584158400 42.2227
1584165600 42.2233
1584172800 42.2217
1584180000 42.2179
1584187200 42.2127
1584194400 42.2187
1584201600 42.2200
1584208800 42.2214
1584216000 42.2172
1584223200 42.2230
1584230400 42.2257
1584237600 42.2227
1584244800 42.2218
1584252000 42.2235
1584259200 42.2203
1584266400 42.2212
1584273600 42.2225
1584280800 42.2257
1584288000 42.2251
1584295200 42.2249
1584302400 42.2221
1584309600 42.2225
1584316800 42.2228
1584324000 42.2241
1584331200 42.2224
1584338400 42.2256
1584345600 42.2229
1584352800 42.2246
1584360000 42.2267
1584367200 42.2267
1584374400 42.2253
1584381600 42.2249
1584388800 42.2194
1584396000 42.2211
1584403200 42.2197
1584410400 42.2212
1584417600 42.2229
1584424800 42.2220
1584432000 42.2200
1584439200 42.2204
1584446400 42.2227
1584453600 42.2226
1584460800 42.2208
1584468000 42.2214
1584475200 42.2186
1584482400 42.2186
1584489600 42.2196
1584496800 42.2201
1584504000 42.2227
1584511200 42.2194
1584518400 42.2164
1584525600 42.2213
1584532800 42.2177
1584540000 42.2213
1584547200 42.2217
1584554400 42.2145
1584561600 42.2159
1584568800 42.2217
1584576000 42.2052
1584583200 42.2036
1584590400 42.2047
1584597600 42.2060
1584604800 42.2048
1584612000 42.2063
1584619200 42.2067
1584626400 42.2065
1584633600 42.2045
1584640800 42.2043
1584648000 42.2021
1584655200 42.2032
1584662400 42.2036
1584669600 42.2061
1584676800 42.2085
1584684000 42.2106
1584691200 42.2066
1584698400 42.2060
1584705600 42.2056
1584712800 42.2098
1584720000 42.2036
1584727200 42.2020
1584734400 42.1980
1584741600 42.1985
1584748800 42.2026
1584756000 42.2041
1584763200 42.2036
1584770400 42.2045
1584777600 42.2323
1584784800 42.2024
1584792000 42.2011
1584799200 42.2011
1584813600 42.1990
1584820800 42.1965
1584828000 42.2022
1584835200 42.1999
1584842400 42.2010
1584849600 42.2002
1584856800 42.2024
1584864000 42.1994
1584871200 42.2018
1584878400 42.2001
1584885600 42.2026
1584892800 42.1995
1584900000 42.1994
1584907200 42.1972
1584914400 42.1989
1584921600 42.2054
1584928800 42.2086
1584936000 42.2073
1584943200 42.2089
1584950400 42.2090
1584957600 42.2127
1584964800 42.2077
1584972000 42.2073
1584979200 42.2073
1584986400 42.2094
1584993600 42.2073
1585000800 42.2033
1585008000 42.2049
1585015200 42.2038
1585022400 42.1987
1585029600 42.2013
1585036800 42.2011
1585044000 42.2018
1585051200 42.2046
1585058400 42.2069
1585065600 42.2078
1585072800 42.2059
1585080000 42.2026
1585087200 42.2040
1585094400 42.2024
1585101600 42.2050
1585108800 42.2048
1585116000 42.2014
1585123200 42.2029
1585130400 42.2034
1585137600 42.2024
1585144800 42.2049
1585152000 42.2042
1585159200 42.2092
1585166400 42.2073
1585173600 42.2077
1585180800 42.2098
1585188000 42.2117
1585195200 42.2100
1585202400 42.2105
1585209600 42.2096
1585216800 42.2105
1585224000 42.2279
1585231200 42.2145
1585238400 42.2104
1585245600 42.2118
1585252800 42.2116
1585260000 42.2132
1585267200 42.2117
1585274400 42.2142
1585281600 42.2151
1585288800 42.2146
1585296000 42.2125
1585303200 42.2137
1585310400 42.2132
1585317600 42.2206
1585324800 42.2173
1585332000 42.2186
1585339200 42.2184
1585346400 42.2175
1585353600 42.2107
1585360800 42.2098
1585368000 42.2088
1585375200 42.2113
1585382400 42.2132
1585389600 42.2148
1585396800 42.2123
1585404000 42.2138
1585411200 42.2113
1585418400 42.2136
1585425600 42.2115
1585432800 42.2148
1585440000 42.2154
1585447200 42.2166
1585454400 42.2150
1585461600 42.2162
1585468800 42.2148
1585476000 42.2141
1585483200 42.2139
1585490400 42.2136
1585497600 42.2123
1585504800 42.2132
1585512000 42.2119
1585519200 42.2124
1585526400 42.2115
1585533600 42.2140
1585540800 42.2124
1585548000 42.2121
1585555200 42.2141
1585562400 42.2170
1585569600 42.2125
1585576800 42.2205
1585584000 42.2212
1585591200 42.2185
1585598400 42.2184
1585605600 42.2064
1585612800 42.2070
1585620000 42.2177
1585627200 42.2190
1585634400 42.2203
1585641600 42.2169
1585648800 42.2168
1585656000 42.2166
1585663200 42.2199
1585670400 42.2189
1585677600 42.2149
1585684800 42.2094
1585692000 42.2109
1585706400 42.2107
1585699200 42.2101
1585713600 42.2113
1585720800 42.2140
1585728000 42.2134
1585735200 42.2177
1585742400 42.2193
1585749600 42.2201
1585756800 42.2169
1585764000 42.2181
1585771200 42.2158
1585778400 42.2174
1585785600 42.2193
1585792800 42.2184
1585800000 42.2179
1585807200 42.2163
1585814400 42.2154
1585821600 42.2179
1585828800 42.2305
1585836000 42.2257
1585843200 42.2290
1585850400 42.2302
1585857600 42.2297
1585864800 42.2316
1585872000 42.2276
1585879200 42.2271
1585886400 42.2259
1585893600 42.2267
1585900800 42.2326
1585908000 42.2324
1585915200 42.2333
1585922400 42.2328
1585936800 42.2334
1585944000 42.2265
1585951200 42.2279
1585958400 42.2249
1585965600 42.2272
1585972800 42.2268
1585980000 42.2273
1585987200 42.2260
1585994400 42.2222
1586001600 42.2211
1586008800 42.2221
1586016000 42.2219
1586023200 42.2269
1586030400 42.2232
1586037600 42.2247
1586044800 42.2234
1586052000 42.2237
1586059200 42.2211
1586066400 42.2257
1586073600 42.2191
1586080800 42.2251
1586088000 42.2227
1586095200 42.2215
1586102400 42.2212
1586109600 42.2202
1586116800 42.2193
1586124000 42.2313
1586131200 42.2274
1586138400 42.2263
1586145600 42.2239
1586152800 42.2265
1586160000 42.2204
1586167200 42.2214
1586174400 42.2218
1586181600 42.2256
1586188800 42.2188
1586196000 42.2190
1586203200 42.2158
1586210400 42.2158
1586217600 42.2146
1586224800 42.2100
1586232000 42.2111
1586239200 42.2145
1586246400 42.2109
1586253600 42.2152
1586260800 42.2222
1586268000 42.2234
1586275200 42.2197
1586282400 42.2253
1586289600 42.2242
1586296800 42.2258
1586304000 42.2214
1586311200 42.2189
1586318400 42.2202
1586325600 42.2223
1586332800 42.2200
1586340000 42.2199
1586347200 42.2203
1586354400 42.2223
1586361600 42.2207
1586368800 42.2201
1586376000 42.2237
1586383200 42.2187
1586390400 42.2184
1586397600 42.2186
1586404800 42.2163
1586412000 42.2204
1586419200 42.2185
1586426400 42.2217
1586433600 42.2210
1586440800 42.2217
1586448000 42.2221
1586455200 42.2237
1586462400 42.2104
1586469600 42.2114
1586476800 42.2097
1586484000 42.2082
1586491200 42.2089
1586498400 42.2141
1586505600 42.2142
1586512800 42.2102
1586520000 42.2110
1586527200 42.2120
1586534400 42.2114
1586541600 42.2095
1586548800 42.2116
1586556000 42.2128
1586563200 42.2103
1586570400 42.2108
1586577600 42.2224
1586584800 42.2238
1586592000 42.2260
1586599200 42.2237
1586606400 42.2215
1586613600 42.2208
1586620800 42.2191
1586628000 42.2216
1586635200 42.2216
1586642400 42.2227
1586649600 42.2230
1586656800 42.2273
1586664000 42.2253
1586671200 42.2279
1586678400 42.2223
1586685600 42.2258
1586692800 42.2244
1586700000 42.2261
1586707200 42.2243
1586714400 42.2235
1586721600 42.2201
1586728800 42.2234
1586736000 42.2220
1586743200 42.2214
1586750400 42.2230
1586757600 42.2235
1586764800 42.2220
1586772000 42.2237
1586779200 42.2211
1586786400 42.2209
1586793600 42.2173
1586800800 42.2197
1586808000 42.2185
1586815200 42.2210
1586822400 42.2194
1586829600 42.2214
1586836800 42.2173
1586844000 42.2191
1586851200 42.2179
1586858400 42.2232
1586865600 42.2130
1586872800 42.2112
1586880000 42.2084
1586887200 42.2171
1586894400 42.2224
1586901600 42.2221
1586908800 42.2204
1586916000 42.2262
1586923200 42.2202
1586930400 42.2161
1586937600 42.2173
1586944800 42.2173
1586952000 42.2169
1586959200 42.2163
1586966400 42.2191
1586973600 42.2205
1586980800 42.2178
1586988000 42.2199
1586995200 42.2189
1587002400 42.2193
1587009600 42.2183
1587016800 42.2200
1587024000 42.2201
1587031200 42.2221
1587038400 42.2198
1587045600 42.2209
1587052800 42.2319
1587060000 42.2246
1587067200 42.2259
1587074400 42.2303
1587081600 42.2333
1587088800 42.2309
1587096000 42.2299
1587103200 42.2344
1587110400 42.2273
1587117600 42.2056
1587124800 42.2023
1587132000 42.1998
1587139200 42.1984
1587146400 42.2042
1587153600 42.2246
1587160800 42.2157
1587168000 42.2141
1587175200 42.2891
1587182400 42.2870
1587189600 42.2847
1587196800 42.2853
1587204000 42.2583
1587211200 42.2517
1587218400 42.2505
1587225600 42.2484
1587232800 42.2766
1587240000 42.2737
1587247200 42.2773
1587254400 42.2506
1587261600 42.2541
1587268800 42.2522
1587276000 42.2535
1587283200 42.2506
1587290400 42.2450
1587297600 42.2476
1587304800 42.2498
1587312000 42.2513
1587319200 42.2519
1587326400 42.2481
1587333600 42.2510
1587340800 42.2475
1587348000 42.2464
1587355200 42.2490
1587362400 42.2514
1587369600 42.2408
1587376800 42.2516
1587384000 42.2443
1587391200 42.2481
1587398400 42.2473
1587405600 42.2517
1587412800 42.2661
1587420000 42.2709
1587427200 42.2702
1587434400 42.2686
1587441600 42.2643
1587448800 42.2953
1587456000 42.2828
1587463200 42.2839
1587470400 42.2816
1587477600 42.2853
1587484800 42.2823
1587492000 42.2881
1587499200 42.2887
1587506400 42.2891
1587513600 42.2972
1587520800 42.2906
1587528000 42.2894
1587535200 42.2914
1587542400 42.2928
1587549600 42.2917
1587556800 42.2856
1587564000 42.2878
1587571200 42.2846
1587578400 42.2884
1587585600 42.2892
1587592800 42.2853
1587600000 42.2847
1587607200 42.3034
1587614400 42.3021
1587621600 42.3045
1587628800 42.2995
1587636000 42.3106
1587643200 42.3083
1587650400 42.3077
1587657600 42.3056
1587664800 42.3122
1587672000 42.3034
1587679200 42.3035
1587686400 42.3006
1587693600 42.3023
1587700800 42.3021
1587708000 42.3052
1587715200 42.3039
1587722400 42.3066
1587729600 42.3023
1587736800 42.3034
1587744000 42.3016
1587751200 42.3028
1587758400 42.3023
1587765600 42.3082
1587772800 42.3274
1587780000 42.3246
1587787200 42.3258
1587794400 42.3296
1587801600 42.3258
1587808800 42.3267
1587816000 42.3219
1587823200 42.3242
1587830400 42.3229
1587837600 42.3225
1587844800 42.3079
1587852000 42.3094
1587859200 42.3038
1587866400 42.3042
1587873600 42.3028
1587880800 42.3091
1587888000 42.3057
1587895200 42.3056
1587902400 42.3049
1587909600 42.3065
1587916800 42.3063
1587924000 42.3084
1587931200 42.3058
1587938400 42.3065
1587945600 42.3069
1587952800 42.2985
1587960000 42.2984
1587967200 42.3053
1587974400 42.2999
1587981600 42.3020
1587988800 42.3057
1587996000 42.3082
1588003200 42.3080
1588010400 42.3096
1588017600 42.3080
1588024800 42.3068
1588032000 42.3160
1588039200 42.3137
1588046400 42.3147
1588053600 42.3118
1588060800 42.3143
1588068000 42.3156
1588075200 42.3138
1588082400 42.3102
1588089600 42.3062
1588096800 42.2997
1588104000 42.2914
1588111200 42.3028
1588118400 42.2985
1588125600 42.3073
1588132800 42.3014
1588140000 42.3062
1588147200 42.2964
1588154400 42.3037
1588161600 42.3012
1588168800 42.3040
1588176000 42.3053
1588183200 42.3015
1588190400 42.2993
1588197600 42.2979
1588204800 42.2987
1588212000 42.2955
1588219200 42.2958
1588226400 42.2991
1588233600 42.2974
1588240800 42.2971
1588248000 42.2930
1588255200 42.2933
1588262400 42.2902
1588269600 42.2920
1588276800 42.2878
1588284000 42.2870
1588298400 42.2900
1588291200 42.2881
1588305600 42.2914
1588312800 42.2913
1588320000 42.2904
1588327200 42.2927
1588334400 42.2905
1588341600 42.2933
1588348800 42.2927
1588356000 42.2901
1588363200 42.2882
1588370400 42.2909
1588377600 42.2891
1588384800 42.2896
1588392000 42.2889
1588399200 42.2873
1588406400 42.2875
1588413600 42.2929
1588420800 42.2902
1588428000 42.2887
1588435200 42.2892
1588442400 42.2916
1588449600 42.2885
1588456800 42.2869
1588464000 42.2863
1588471200 42.2906
1588478400 42.2869
1588485600 42.2920
1588492800 42.2876
1588500000 42.2886
1588507200 42.2888
1588514400 42.2918
1588521600 42.2877
1588528800 42.2840
1588536000 42.2853
1588543200 42.2895
1588550400 42.2928
1588557600 42.2953
1588564800 42.2975
1588572000 42.2952
1588579200 42.2869
1588586400 42.3016
1588593600 42.2987
1588600800 42.3030
1588608000 42.3017
1588615200 42.3009
1588622400 42.3006
1588629600 42.3015
1588636800 42.3010
1588644000 42.3028
1588651200 42.3019
1588658400 42.3049
1588665600 42.3004
1588672800 42.3046
1588680000 42.3033
1588687200 42.3038
1588694400 42.3018
1588701600 42.3027
1588708800 42.3039
1588716000 42.3052
1588723200 42.3019
1588730400 42.3037
1588737600 42.3030
1588744800 42.3033
1588752000 42.3024
1588759200 42.3027
1588766400 42.2973
1588773600 42.3032
1588780800 42.3007
1588788000 42.3058
1588795200 42.2980
1588802400 42.2967
1588809600 42.2998
1588816800 42.3011
1588824000 42.3000
1588831200 42.3022
1588838400 42.2897
1588845600 42.3059
1588852800 42.3025
1588860000 42.3043
1588867200 42.3006
1588874400 42.3033
1588881600 42.3000
1588888800 42.3011
1588896000 42.3009
1588903200 42.3018
1588910400 42.3008
1588917600 42.3012
1588924800 42.3065
1588932000 42.3108
1588939200 42.3064
1588946400 42.3111
1588953600 42.3100
1588960800 42.3111
1588968000 42.3134
1588975200 42.3074
1588982400 42.3073
1588989600 42.3091
1588996800 42.3045
1589004000 42.3111
1589011200 42.3051
1589018400 42.3079
1589025600 42.3040
1589032800 42.3042
1589040000 42.3042
1589047200 42.3058
1589054400 42.3068
1589061600 42.3080
1589068800 42.3068
1589076000 42.3086
1589083200 42.3068
1589090400 42.3091
1589097600 42.3083
1589104800 42.3126
1589112000 42.3093
1589119200 42.3074
1589126400 42.3086
1589133600 42.3145
1589140800 42.3076
1589148000 42.3116
1589155200 42.3097
1589162400 42.3144
1589169600 42.3110
1589176800 42.3107
1589184000 42.3095
1589191200 42.3084
1589198400 42.3070
1589205600 42.3083
1589212800 42.3018
1589220000 42.3012
1589227200 42.3027
1589234400 42.3032
1589241600 42.3010
1589248800 42.3029
1589256000 42.3040
1589263200 42.3068
1589270400 42.3002
1589277600 42.2945
1589284800 42.2961
1589292000 42.2992
1589299200 42.3060
1589306400 42.3070
1589313600 42.3074
1589320800 42.3039
1589328000 42.3041
1589335200 42.3054
1589342400 42.3014
1589349600 42.3038
1589356800 42.3043
1589364000 42.3087
1589371200 42.2972
1589378400 42.2973
1589385600 42.2941
1589392800 42.2954
1589400000 42.2928
1589407200 42.2907
1589414400 42.2916
1589421600 42.3012
1589428800 42.2993
1589436000 42.2957
1589443200 42.3022
1589450400 42.3041
1589457600 42.3026
1589464800 42.3050
1589472000 42.2907
1589479200 42.2955
1589486400 42.2946
1589493600 42.2930
1589500800 42.2997
1589508000 42.3026
1589515200 42.3027
1589522400 42.3044
1589529600 42.3052
1589536800 42.3041
1589544000 42.3041
1589551200 42.3028
1589558400 42.3027
1589565600 42.3035
1589572800 42.3025
1589580000 42.3062
1589587200 42.3037
1589594400 42.3049
1589601600 42.2983
1589608800 42.3020
1589616000 42.3009
1589623200 42.3023
1589630400 42.2993
1589637600 42.3081
1589644800 42.3064
1589652000 42.3070
1589659200 42.3038
1589666400 42.3053
1589673600 42.3049
1589680800 42.3072
1589688000 42.3058
1589695200 42.3058
1589702400 42.3053
1589709600 42.3056
1589716800 42.2997
1589724000 42.3052
1589731200 42.3051
1589738400 42.3048
1589745600 42.3031
1589752800 42.3065
1589760000 42.3046
1589767200 42.3083
1589774400 42.3108
1589781600 42.3076
1589788800 42.3116
1589796000 42.3101
1589803200 42.3155
1589810400 42.3166
1589817600 42.3234
1589824800 42.3219
1589832000 42.3214
1589839200 42.3206
1589846400 42.3179
1589853600 42.3230
1589860800 42.3230
1589868000 42.3164
1589875200 42.3237
1589882400 42.3208
1589889600 42.3199
1589896800 42.3270
1589904000 42.3232
1589911200 42.3265
1589918400 42.3233
1589925600 42.3184
1589932800 42.3099
1589940000 42.3114
1589947200 42.3247
1589954400 42.3301
1589961600 42.3309
1589968800 42.3245
1589976000 42.3259
1589983200 42.3265
1589990400 42.3189
1589997600 42.3229
1590004800 42.3218
1590012000 42.3237
1590019200 42.3224
1590026400 42.3187
1590033600 42.3222
1590040800 42.3451
1590048000 42.3434
1590055200 42.3438
1590062400 42.3397
1590069600 42.3499
1590076800 42.3418
1590084000 42.3579
1590091200 42.3543
1590098400 42.3534
1590105600 42.3519
1590112800 42.3623
1590120000 42.3602
1590127200 42.3635
1590134400 42.3668
1590141600 42.3677
1590148800 42.3572
1590156000 42.3567
1590163200 42.3551
1590170400 42.3556
1590177600 42.3430
1590184800 42.3495
1590192000 42.3453
1590199200 42.3469
1590206400 42.3477
1590213600 42.3504
1590220800 42.3498
1590228000 42.3493
1590235200 42.3506
1590242400 42.3502
1590249600 42.3495
1590256800 42.3502
1590264000 42.3471
1590271200 42.3446
1590278400 42.3478
1590285600 42.3457
1590292800 42.3458
1590300000 42.3455
1590307200 42.3462
1590314400 42.3508
1590321600 42.3577
1590328800 42.3598
1590336000 42.3591
1590343200 42.3571
1590350400 42.3548
1590357600 42.3561
1590364800 42.3575
1590372000 42.3557
1590379200 42.3534
1590386400 42.3553
1590393600 42.3541
1590400800 42.3555
1590408000 42.3536
1590415200 42.3549
1590422400 42.3547
1590429600 42.3555
1590436800 42.3531
1590444000 42.3554
1590451200 42.3550
1590458400 42.3545
1590465600 42.3503
1590472800 42.3490
1590480000 42.3463
1590487200 42.3483
1590494400 42.3510
1590501600 42.3509
1590508800 42.3492
1590516000 42.3511
1590523200 42.3315
1590530400 42.3324
1590537600 42.3369
1590544800 42.3339
1590552000 42.3363
1590559200 42.3389
1590566400 42.3358
1590573600 42.3363
1590580800 42.3348
1590588000 42.3356
1590595200 42.3333
1590602400 42.3379
1590609600 42.3361
1590616800 42.3384
1590624000 42.3373
1590631200 42.3331
1590638400 42.3317
1590645600 42.3368
1590652800 42.3377
1590660000 42.3382
1590667200 42.3292
1590674400 42.3365
1590681600 42.3347
1590688800 42.3332
1590696000 42.3315
1590703200 42.3343
1590710400 42.3319
1590717600 42.3319
1590724800 42.3382
1590732000 42.3419
1590739200 42.3421
1590746400 42.3408
1590753600 42.3395
1590760800 42.3411
1590768000 42.3395
1590775200 42.3382
1590782400 42.3394
1590789600 42.3405
1590796800 42.3338
1590804000 42.3412
1590811200 42.3407
1590818400 42.3442
1590825600 42.3415
1590832800 42.3408
1590840000 42.3413
1590847200 42.3410
1590854400 42.3390
1590861600 42.3409
1590868800 42.3387
1590876000 42.3394
1590883200 42.3352
1590890400 42.3397
1590897600 42.3386
1590904800 42.3413
1590912000 42.3383
1590919200 42.3420
1590926400 42.3406
1590933600 42.3440
1590940800 42.3427
1590948000 42.3441
1590955200 42.3430
1590962400 42.3615
1590976800 42.3590
1590969600 42.3596
1590984000 42.3589
1590991200 42.3593
1590998400 42.3606
1591005600 42.3624
1591012800 42.3610
1591020000 42.3595
1591027200 42.3624
1591034400 42.3681
1591041600 42.3679
1591048800 42.3679
1591056000 42.3685
1591063200 42.3673
1591070400 42.3676
1591077600 42.3661
1591084800 42.3677
1591092000 42.3669
1591099200 42.3684
1591106400 42.3686
1591113600 42.3705
1591120800 42.3661
1591128000 42.3679
1591135200 42.3680
1591142400 42.3657
1591149600 42.3637
1591156800 42.3630
1591164000 42.3627
1591171200 42.3648
1591178400 42.3761
1591185600 42.3807
1591192800 42.3802
1591200000 42.3758
1591207200 42.3774
1591214400 42.3696
1591221600 42.3685
1591228800 42.3623
1591236000 42.3689
1591243200 42.3691
1591250400 42.3727
1591257600 42.3740
1591264800 42.3751
1591272000 42.3819
1591279200 42.3818
1591286400 42.3778
1591293600 42.3812
1591300800 42.3806
1591308000 42.3809
1591315200 42.3803
1591322400 42.3818
1591329600 42.3801
1591336800 42.3820
1591344000 42.3790
1591351200 42.3797
1591358400 42.3781
1591365600 42.3787
1591372800 42.3772
1591380000 42.3807
1591387200 42.3766
1591394400 42.3773
1591401600 42.3765
1591408800 42.3770
1591416000 42.3757
1591423200 42.3786
1591430400 42.3784
1591437600 42.3794
1591444800 42.3791
1591452000 42.3801
1591459200 42.3811
1591466400 42.3803
1591473600 42.3805
1591480800 42.3811
1591488000 42.3810
1591495200 42.3783
1591502400 42.3782
1591509600 42.3775
1591516800 42.3782
1591524000 42.3799
1591531200 42.3803
1591538400 42.3825
1591545600 42.3810
1591552800 42.3828
1591560000 42.3829
1591567200 42.3802
1591574400 42.3788
1591581600 42.3775
1591588800 42.3783
1591596000 42.3783
1591603200 42.3781
1591610400 42.3790
1591617600 42.3789
1591624800 42.3806
1591632000 42.3803
1591639200 42.3821
1591646400 42.3814
1591653600 42.3828
1591660800 42.3820
1591668000 42.3839
1591675200 42.3844
1591682400 42.3841
1591689600 42.3831
1591696800 42.3830
1591704000 42.3836
1591711200 42.3825
1591718400 42.3863
1591725600 42.3876
1591732800 42.3876
1591740000 42.3868
1591747200 42.3868
1591754400 42.3844
1591761600 42.3850
1591768800 42.3819
1591776000 42.3875
1591783200 42.3885
1591790400 42.3855
1591797600 42.3866
1591804800 42.3852
1591812000 42.3843
1591819200 42.3762
1591826400 42.3835
1591833600 42.3767
1591840800 42.3855
1591848000 42.3841
1591855200 42.3852
1591862400 42.3872
1591869600 42.3900
1591876800 42.3880
1591884000 42.3904
1591891200 42.3886
1591898400 42.3991
1591905600 42.3964
1591912800 42.3954
1591920000 42.3964
1591927200 42.3970
1591934400 42.3947
1591941600 42.3956
1591948800 42.3948
1591956000 42.3974
1591963200 42.3976
1591970400 42.3967
1591977600 42.3962
1591984800 42.3983
1591992000 42.3954
1591999200 42.3983
1592006400 42.3958
1592013600 42.3959
1592020800 42.3971
1592028000 42.3982
1592035200 42.3971
1592042400 42.3967
1592049600 42.4120
1592056800 42.4070
1592064000 42.4050
1592071200 42.4054
1592078400 42.4044
1592085600 42.4063
1592092800 42.4027
1592100000 42.4030
1592107200 42.4040
1592114400 42.4043
1592121600 42.4018
1592128800 42.4026
1592136000 42.4081
1592143200 42.4071
1592150400 42.4068
1592157600 42.4090
1592164800 42.4080
1592172000 42.4082
1592179200 42.4082
1592186400 42.4093
1592193600 42.4094
1592200800 42.4088
1592208000 42.4059
1592215200 42.4095
1592222400 42.4034
1592229600 42.3988
1592236800 42.3985
1592244000 42.4026
1592251200 42.3964
1592258400 42.3962
1592265600 42.3956
1592272800 42.3968
1592280000 42.3993
1592287200 42.3987
1592294400 42.4010
1592301600 42.4024
1592308800 42.4018
1592316000 42.4009
1592323200 42.4039
1592330400 42.4045
1592337600 42.4032
1592344800 42.4033
1592352000 42.4038
1592359200 42.4031
1592366400 42.4024
1592373600 42.4038
1592380800 42.4033
1592388000 42.4025
1592395200 42.4024
1592402400 42.4035
1592409600 42.4041
1592416800 42.4016
1592424000 42.4009
1592431200 42.4016
1592438400 42.3995
1592445600 42.3998
1592452800 42.3937
1592460000 42.3948
1592467200 42.3944
1592474400 42.4007
1592481600 42.4003
1592488800 42.3981
1592496000 42.3984
1592503200 42.4004
1592510400 42.4004
1592517600 42.4004
1592524800 42.4007
1592532000 42.4005
1592539200 42.3996
1592546400 42.3990
1592553600 42.4010
1592560800 42.4011
1592568000 42.4040
1592575200 42.4038
1592582400 42.4026
1592589600 42.4082
1592596800 42.4081
1592604000 42.4062
1592611200 42.4048
1592618400 42.4031
1592625600 42.4027
1592632800 42.4029
1592640000 42.4073
1592647200 42.4085
1592654400 42.4060
1592661600 42.4065
1592668800 42.4056
1592676000 42.4027
1592683200 42.4059
1592690400 42.4062
1592697600 42.4041
1592704800 42.4071
1592712000 42.4066
1592719200 42.4103
1592726400 42.4071
1592733600 42.4089
1592740800 42.4070
1592748000 42.4092
1592755200 42.4059
1592762400 42.4068
1592769600 42.4045
1592776800 42.4063
1592784000 42.4041
1592791200 42.4050
1592798400 42.4055
1592805600 42.4108
1592812800 42.4069
1592820000 42.4067
1592827200 42.4012
1592834400 42.4042
1592841600 42.4027
1592848800 42.4013
1592856000 42.4004
1592863200 42.3971
1592870400 42.3972
1592877600 42.3963
1592884800 42.3978
1592892000 42.4024
1592899200 42.4051
1592906400 42.4038
1592913600 42.4026
1592920800 42.3957
1592928000 42.3968
1592935200 42.3919
1592942400 42.3901
1592949600 42.3906
1592956800 42.3914
1592964000 42.3867
1592971200 42.3897
1592978400 42.3913
1592985600 42.3874
1592992800 42.3900
1593000000 42.3907
1593007200 42.3873
1593014400 42.3875
1593021600 42.3892
1593028800 42.3879
1593036000 42.3908
1593043200 42.3850
1593050400 42.3835
1593057600 42.3874
1593064800 42.3886
1593072000 42.4009
1593079200 42.4024
1593086400 42.4040
1593093600 42.4051
1593100800 42.4041
1593108000 42.4019
1593115200 42.4018
1593122400 42.4031
1593129600 42.4078
1593136800 42.4076
1593144000 42.4082
1593151200 42.4077
1593158400 42.4028
1593165600 42.4091
1593172800 42.4063
1593180000 42.4095
1593187200 42.4076
1593194400 42.4087
1593201600 42.4026
1593208800 42.4063
1593216000 42.4050
1593223200 42.4052
1593230400 42.4065
1593237600 42.4085
1593244800 42.4088
1593252000 42.4100
1593259200 42.4080
1593266400 42.4103
1593273600 42.4070
1593280800 42.4084
1593288000 42.4064
1593295200 42.3985
1593302400 42.3986
1593309600 42.4100
1593316800 42.4083
1593324000 42.4103
1593331200 42.4068
1593338400 42.4087
1593345600 42.4063
1593352800 42.4079
1593360000 42.4059
1593367200 42.4083
1593374400 42.4075
1593381600 42.4074
1593388800 42.4091
1593396000 42.4074
1593403200 42.4055
1593410400 42.4097
1593417600 42.4056
1593424800 42.4066
1593432000 42.4061
1593439200 42.4054
1593446400 42.4040
1593453600 42.4054
1593460800 42.4037
1593468000 42.4059
1593475200 42.4059
1593482400 42.4087
1593489600 42.3618
1593496800 42.4081
1593504000 42.4032
1593511200 42.4031
1593518400 42.4016
1593525600 42.4002
1593532800 42.3976
1593540000 42.4052
1593547200 42.4059
1593554400 42.4116
1593561600 42.4083
1593568800 42.4092
1593576000 42.4108
1593583200 42.4112
1593590400 42.4110
1593597600 42.4115
1593604800 42.4096
1593612000 42.4123
1593619200 42.4090
1593626400 42.4092
1593633600 42.4077
1593640800 42.4070
1593648000 42.4054
1593655200 42.4025
1593662400 42.4026
1593669600 42.4011
1593676800 42.4027
1593684000 42.4023
1593691200 42.4020
1593698400 42.4018
1593705600 42.4016
1593712800 42.3972
1593720000 42.3956
1593727200 42.3940
1593734400 42.3932
1593741600 42.3934
1593748800 42.3981
1593756000 42.3986
1593763200 42.3966
1593770400 42.3980
1593777600 42.3953
1593784800 42.3991
1593792000 42.3990
1593799200 42.4011
1593806400 42.3976
1593813600 42.3983
1593820800 42.3979
1593828000 42.3990
1593835200 42.3984
1593842400 42.3999
1593849600 42.3996
1593856800 42.4008
1593864000 42.3988
1593871200 42.3996
1593878400 42.3995
1593885600 42.4009
1593892800 42.3995
1593900000 42.3975
1593907200 42.3994
1593914400 42.4013
1593921600 42.3999
1593928800 42.4010
1593936000 42.3972
1593943200 42.3986
1593950400 42.4005
1593957600 42.3988
1593964800 42.3985
1593972000 42.3977
1593979200 42.3973
1593986400 42.3979
1593993600 42.3991
1594000800 42.4008
1594008000 42.4013
1594015200 42.4019
1594022400 42.3997
1594029600 42.4001
1594036800 42.3982
1594044000 42.3988
1594051200 42.3977
1594058400 42.3972
1594065600 42.3955
1594072800 42.3936
1594080000 42.3929
1594087200 42.3930
1594094400 42.3918
1594101600 42.3859
1594108800 42.3845
1594116000 42.3822
1594123200 42.3847
1594130400 42.3839
1594137600 42.3914
1594144800 42.3902
1594152000 42.3900
1594159200 42.3883
1594166400 42.3876
1594173600 42.3880
1594180800 42.3894
1594188000 42.3945
1594195200 42.3942
1594202400 42.3945
1594209600 42.3949
1594216800 42.3933
1594224000 42.3972
1594231200 42.3953
1594238400 42.3955
1594245600 42.3949
1594252800 42.3941
1594260000 42.3955
1594267200 42.3950
1594274400 42.3986
1594281600 42.3956
1594288800 42.3962
1594296000 42.3966
1594303200 42.3995
1594310400 42.3928
1594317600 42.3944
1594324800 42.3935
1594332000 42.3931
1594339200 42.3932
1594346400 42.3994
1594353600 42.3930
1594360800 42.4000
1594368000 42.3979
1594375200 42.3966
1594382400 42.3967
1594389600 42.3965
1594396800 42.3985
1594404000 42.3973
1594411200 42.3947
1594418400 42.3948
1594425600 42.3944
1594432800 42.3953
1594440000 42.3948
1594447200 42.3910
1594454400 42.3927
1594461600 42.3915
1594468800 42.3897
1594476000 42.3912
1594483200 42.3888
1594490400 42.3904
1594497600 42.3897
1594504800 42.3917
1594512000 42.3875
1594519200 42.3870
1594526400 42.3861
1594533600 42.3870
1594540800 42.3870
1594548000 42.3861
1594555200 42.3855
1594562400 42.3862
1594569600 42.3844
1594576800 42.3403
1594584000 42.3847
1594591200 42.3846
1594598400 42.3857
1594605600 42.3853
1594612800 42.3850
1594620000 42.3870
1594627200 42.3843
1594634400 42.3843
1594641600 42.3851
1594648800 42.3888
1594656000 42.3849
1594663200 42.3862
1594670400 42.3843
1594677600 42.3862
1594684800 42.3853
1594692000 42.3856
1594699200 42.3846
1594706400 42.3851
1594713600 42.3822
1594720800 42.3828
1594728000 42.3806
1594735200 42.3869
1594742400 42.3828
1594749600 42.3792
1594756800 42.3774
1594764000 42.3778
1594771200 42.3783
1594778400 42.3831
1594785600 42.3807
1594792800 42.3811
1594800000 42.3855
1594807200 42.3861
1594814400 42.3851
1594821600 42.3843
1594828800 42.3840
1594836000 42.3799
1594843200 42.3826
1594850400 42.3825
1594857600 42.3825
1594864800 42.3829
1594872000 42.3857
1594879200 42.3842
1594886400 42.3845
1594893600 42.3879
1594900800 42.3883
1594908000 42.3897
1594915200 42.3895
1594922400 42.3878
1594929600 42.3866
1594936800 42.3851
1594944000 42.3855
1594951200 42.3840
1594958400 42.3835
1594965600 42.3790
1594972800 42.3808
1594980000 42.3827
1594987200 42.3827
1594994400 42.3858
1595001600 42.3889
1595008800 42.3884
1595016000 42.3931
1595023200 42.3888
1595030400 42.3874
1595037600 42.3864
1595044800 42.3846
1595052000 42.3890
1595059200 42.3900
1595066400 42.3882
1595073600 42.3888
1595080800 42.3896
1595088000 42.3896
1595095200 42.3930
1595102400 42.3932
1595109600 42.3934
1595116800 42.3922
1595124000 42.3928
1595131200 42.3919
1595138400 42.3955
1595145600 42.3934
1595152800 42.3927
1595160000 42.3936
1595167200 42.3923
1595174400 42.3916
1595181600 42.3928
1595188800 42.3944
1595196000 42.3928
1595203200 42.3910
1595210400 42.3942
1595217600 42.3930
1595224800 42.3969
1595232000 42.3940
1595239200 42.3931
1595246400 42.3956
1595253600 42.3920
1595260800 42.3899
1595268000 42.3942
1595275200 42.3878
1595282400 42.3876
1595289600 42.3905
1595296800 42.3922
1595304000 42.3938
1595311200 42.3918
1595318400 42.3933
1595325600 42.3919
1595332800 42.3931
1595340000 42.3934
1595347200 42.3952
1595354400 42.3905
1595361600 42.3885
1595368800 42.3887
1595376000 42.3876
1595383200 42.3877
1595390400 42.3924
1595397600 42.3905
1595404800 42.3945
1595412000 42.3946
1595419200 42.3956
1595426400 42.3947
1595433600 42.3954
1595440800 42.3932
1595448000 42.3935
1595455200 42.3941
1595462400 42.3953
1595469600 42.3965
1595476800 42.3482
1595484000 42.3502
1595491200 42.3943
1595498400 42.3944
1595505600 42.3962
1595512800 42.3968
1595520000 42.3940
1595527200 42.3903
1595534400 42.3919
1595541600 42.3924
1595548800 42.3869
1595556000 42.3889
1595563200 42.3907
1595570400 42.3916
1595577600 42.3830
1595584800 42.3899
1595592000 42.3841
1595599200 42.3867
1595606400 42.3856
1595613600 42.3860
1595620800 42.3884
1595628000 42.3893
1595635200 42.3861
1595642400 42.3867
1595649600 42.3868
1595656800 42.3910
1595664000 42.3860
1595671200 42.3864
1595678400 42.3859
1595685600 42.3890
1595692800 42.3879
1595700000 42.3877
1595707200 42.3872
1595714400 42.3902
1595721600 42.3854
1595728800 42.3843
1595736000 42.3836
1595743200 42.3850
1595750400 42.3847
1595757600 42.3867
1595764800 42.3825
1595772000 42.3860
1595779200 42.3834
1595786400 42.3849
1595793600 42.3851
1595800800 42.3400
1595808000 42.3385
1595815200 42.3364
1595822400 42.3369
1595829600 42.3390
1595836800 42.3246
1595844000 42.3742
1595851200 42.3709
1595858400 42.3710
1595865600 42.3816
1595872800 42.3843
1595880000 42.3858
1595887200 42.3843
1595894400 42.3828
1595901600 42.3834
1595908800 42.3836
1595916000 42.3863
1595923200 42.3810
1595930400 42.3836
1595937600 42.3899
1595944800 42.3883
1595952000 42.3876
1595959200 42.3865
1595966400 42.3872
1595973600 42.3900
1595980800 42.3839
1595988000 42.3813
1595995200 42.3823
1596002400 42.3861
1596009600 42.3841
1596016800 42.3839
1596024000 42.3830
1596031200 42.3889
1596038400 42.3847
1596045600 42.3859
1596052800 42.3797
1596060000 42.3777
1596067200 42.3765
1596074400 42.3760
1596081600 42.3752
1596088800 42.3799
1596096000 42.3777
1596103200 42.3945
1596110400 42.3994
1596117600 42.3998
1596124800 42.3991
1596132000 42.3999
1596139200 42.3968
1596146400 42.3983
1596153600 42.3897
1596160800 42.3925
1596168000 42.3944
1596175200 42.4036
1596182400 42.4062
1596189600 42.3579
1596196800 42.3591
1596204000 42.3593
1596211200 42.3553
1596218400 42.3583
1596225600 42.3554
1596232800 42.3577
1596240000 42.3531
1596247200 42.3534
1596254400 42.3551
1596261600 42.3535
1596268800 42.3535
1596276000 42.3512
1596283200 42.3496
1596290400 42.3560
1596297600 42.3533
1596304800 42.3595
1596312000 42.3549
1596319200 42.3566
1596326400 42.3592
1596333600 42.3560
1596340800 42.3546
1596348000 42.3549
1596355200 42.3541
1596362400 42.3565
1596369600 42.3566
1596376800 42.3568
1596384000 42.3581
1596391200 42.3575
1596398400 42.3556
1596405600 42.3556
1596412800 42.3549
1596420000 42.3594
1596427200 42.3542
1596434400 42.3564
1596441600 42.3542
1596448800 42.3551
1596456000 42.3575
1596463200 42.3565
1596470400 42.3584
1596477600 42.3624
1596484800 42.3583
1596492000 42.3585
1596499200 42.3547
1596506400 42.3559
1596513600 42.3612
1596520800 42.3554
1596528000 42.3588
1596535200 42.3579
1596542400 42.3583
1596549600 42.3564
1596556800 42.3559
1596564000 42.3573
1596571200 42.3553
1596578400 42.3562
1596585600 42.3553
1596592800 42.3579
1596600000 42.3534
1596607200 42.3571
1596614400 42.3543
1596621600 42.3581
1596628800 42.3553
1596636000 42.3566
1596643200 42.3546
1596650400 42.3551
1596657600 42.3531
1596664800 42.3553
1596672000 42.3538
1596679200 42.3514
1596686400 42.3523
1596693600 42.3462
1596700800 42.3579
1596708000 42.3565
1596715200 42.3554
1596722400 42.3569
1596729600 42.3565
1596736800 42.3617
1596744000 42.3579
1596751200 42.3599
1596758400 42.3619
1596765600 42.3579
1596772800 42.3560
1596780000 42.3580
1596787200 42.3576
1596794400 42.3628
1596801600 42.3593
1596808800 42.3637
1596816000 42.3660
1596823200 42.3661
1596830400 42.3680
1596837600 42.3662
1596844800 42.3613
1596852000 42.3660
1596859200 42.3655
1596866400 42.3681
1596873600 42.3734
1596880800 42.3707
1596888000 42.3648
1596895200 42.3691
1596902400 42.3632
1596909600 42.3627
1596916800 42.3630
1596924000 42.3634
1596931200 42.3659
1596938400 42.3638
1596945600 42.3631
1596952800 42.3643
1596960000 42.3636
1596967200 42.3625
1596974400 42.3624
1596981600 42.3636
1596988800 42.3609
1596996000 42.3631
1597003200 42.3588
1597010400 42.3648
1597017600 42.3629
1597024800 42.3637
1597032000 42.3608
1597039200 42.3611
1597046400 42.3610
1597053600 42.3619
1597060800 42.3613
1597068000 42.3622
1597075200 42.3597
1597082400 42.3633
1597089600 42.3605
1597096800 42.3659
1597104000 42.3627
1597111200 42.3627
1597118400 42.3656
1597125600 42.3711
1597132800 42.3659
1597140000 42.3631
1597147200 42.3622
1597154400 42.3648
1597161600 42.3647
1597168800 42.3642
1597176000 42.3626
1597183200 42.3642
1597190400 42.3670
1597197600 42.3638
1597204800 42.3633
1597212000 42.3643
1597219200 42.3619
1597226400 42.3639
1597233600 42.3622
1597240800 42.3644
1597248000 42.3620
1597255200 42.3666
1597262400 42.3652
1597269600 42.3638
1597276800 42.3596
1597284000 42.3646
1597291200 42.3633
1597298400 42.3641
1597305600 42.3706
1597312800 42.3687
1597320000 42.3653
1597327200 42.3694
1597334400 42.3663
1597341600 42.3643
1597348800 42.3617
1597356000 42.3641
1597363200 42.3636
1597370400 42.3620
1597377600 42.3655
1597384800 42.3647
1597392000 42.3719
1597399200 42.3724
1597406400 42.3723
1597413600 42.3733
1597420800 42.3720
1597428000 42.3729
1597435200 42.3703
1597442400 42.3677
1597449600 42.3700
1597456800 42.3682
1597464000 42.3603
1597471200 42.3626
1597478400 42.3621
1597485600 42.3696
1597492800 42.3705
1597500000 42.3677
1597507200 42.3698
1597514400 42.3806
1597521600 42.3816
1597528800 42.3809
1597536000 42.3795
1597543200 42.3803
1597550400 42.3792
1597557600 42.3813
1597564800 42.3801
1597572000 42.3799
1597579200 42.3777
1597586400 42.3779
1597593600 42.3758
1597600800 42.3765
1597608000 42.3760
1597615200 42.3760
1597622400 42.3749
1597629600 42.3772
1597636800 42.3758
1597644000 42.3760
1597651200 42.3741
1597658400 42.3737
1597665600 42.3708
1597672800 42.3753
1597680000 42.3743
1597687200 42.3745
1597694400 42.3705
1597701600 42.3739
1597708800 42.3739
1597716000 42.3735
1597723200 42.3736
1597730400 42.3754
1597737600 42.3706
1597744800 42.3727
1597752000 42.3756
1597759200 42.3781
1597766400 42.3741
1597773600 42.3782
1597780800 42.3736
1597788000 42.3773
1597795200 42.3753
1597802400 42.3770
1597809600 42.3779
1597816800 42.3779
1597824000 42.3867
1597831200 42.3788
1597838400 42.3788
1597845600 42.3692
1597852800 42.3749
1597860000 42.3757
1597867200 42.3712
1597874400 42.3709
1597881600 42.3685
1597888800 42.3680
1597896000 42.3710
1597903200 42.3809
1597910400 42.3710
1597917600 42.3731
1597924800 42.3789
1597932000 42.3813
1597939200 42.3798
1597946400 42.3790
1597953600 42.3757
1597960800 42.3775
1597968000 42.3757
1597975200 42.3795
1597982400 42.4286
1597989600 42.4260
1597996800 42.4253
1598004000 42.4249
1598011200 42.4238
1598018400 42.4252
1598025600 42.4235
1598032800 42.4254
1598040000 42.4206
1598047200 42.4206
1598054400 42.4159
1598061600 42.4206
1598068800 42.4225
1598076000 42.4215
1598083200 42.4219
1598090400 42.4228
1598097600 42.4210
1598104800 42.4207
1598112000 42.4206
1598119200 42.4209
1598126400 42.4194
1598133600 42.4201
1598140800 42.4192
1598148000 42.4230
1598155200 42.4204
1598162400 42.4168
1598169600 42.4169
1598176800 42.4174
1598184000 42.3852
1598191200 42.4181
1598198400 42.4169
1598205600 42.4184
1598212800 42.4167
1598220000 42.4168
1598227200 42.4145
1598234400 42.4149
1598241600 42.4166
1598248800 42.4196
1598256000 42.4182
1598263200 42.4193
1598270400 42.4172
1598277600 42.4211
1598284800 42.4216
1598292000 42.4344
1598299200 42.4316
1598306400 42.4201
1598313600 42.4200
1598320800 42.4186
1598328000 42.4212
1598335200 42.4231
1598342400 42.4219
1598349600 42.4214
1598356800 42.4223
1598364000 42.4216
1598371200 42.4228
1598378400 42.4230
1598385600 42.4269
1598392800 42.4282
1598400000 42.4184
1598407200 42.4201
1598414400 42.4226
1598421600 42.4267
1598428800 42.4253
1598436000 42.4263
1598443200 42.4246
1598450400 42.4257
1598457600 42.4221
1598464800 42.4231
1598472000 42.4208
1598479200 42.4197
1598486400 42.4193
1598493600 42.4203
1598500800 42.4186
1598508000 42.4170
1598515200 42.4199
1598522400 42.4199
1598529600 42.4180
1598536800 42.4210
1598544000 42.4192
1598551200 42.4203
1598558400 42.4200
1598565600 42.4218
1598572800 42.4192
1598580000 42.4183
1598587200 42.4224
1598594400 42.4247
1598601600 42.4244
1598608800 42.4212
1598616000 42.4196
1598623200 42.4214
1598630400 42.4203
1598637600 42.4222
1598644800 42.4205
1598652000 42.4224
1598659200 42.4222
1598666400 42.4223
1598673600 42.4215
1598680800 42.4241
1598688000 42.4228
1598695200 42.4210
1598702400 42.4225
1598709600 42.4204
1598716800 42.4194
1598724000 42.4327
1598731200 42.4210
1598738400 42.4198
1598745600 42.4207
1598752800 42.4222
1598760000 42.4213
1598767200 42.4237
1598774400 42.4218
1598781600 42.4242
1598788800 42.4202
1598796000 42.4203
1598803200 42.4189
1598810400 42.4256
1598817600 42.4223
1598824800 42.4217
1598832000 42.4198
1598839200 42.4220
1598846400 42.4221
1598853600 42.4199
1598860800 42.4201
1598868000 42.4231
1598875200 42.4238
1598882400 42.4252
1598889600 42.4223
1598896800 42.4229
1598904000 42.4242
1598911200 42.4227
1598925600 42.4207
1598918400 42.4224
1598932800 42.4195
1598940000 42.4183
1598947200 42.4177
1598954400 42.4174
1598961600 42.4139
1598968800 42.4139
1598976000 42.4099
1598983200 42.4106
1598990400 42.4062
1598997600 42.4202
1599004800 42.4209
1599012000 42.4176
1599019200 42.4176
1599026400 42.4168
1599033600 42.4183
1599040800 42.4167
1599048000 42.4175
1599055200 42.4178
1599062400 42.4153
1599069600 42.4176
1599084000 42.4133
1599134400 42.4148
1599156000 42.4135
1599184800 42.4112
1599199200 42.4148
1599213600 42.4149
1599278400 42.4160
1599314400 42.4131
1599321600 42.4119
1599357600 42.4160
1599372000 42.4176
1599408000 42.4180
1599415200 42.4189
1599422400 42.4199
1599429600 42.4178
1599436800 42.4177
1599444000 42.4186
1599451200 42.4187
1599458400 42.4210
1599465600 42.4174
1599472800 42.4215
1599480000 42.4191
1599487200 42.4182
1599494400 42.4173
1599501600 42.4185
1599508800 42.4176
1599516000 42.4172
1599523200 42.4179
1599530400 42.4193
1599537600 42.4201
1599544800 42.4206
1599552000 42.4215
1599559200 42.4209
1599566400 42.4192
1599573600 42.4168
1599580800 42.4164
1599588000 42.4196
1599595200 42.4185
1599602400 42.4178
1599609600 42.4182
1599616800 42.4178
1599624000 42.4151
1599631200 42.4165
1599638400 42.4171
1599645600 42.4198
1599652800 42.4168
1599660000 42.4182
1599667200 42.4159
1599674400 42.4196
1599681600 42.4180
1599688800 42.4160
1599696000 42.4136
1599703200 42.4117
1599710400 42.4162
1599717600 42.4478
1599724800 42.4218
1599732000 42.4208
1599739200 42.4194
1599746400 42.4184
1599753600 42.4170
1599760800 42.4180
1599768000 42.4179
1599775200 42.4138
1599782400 42.4097
1599789600 42.4088
1599796800 42.4113
1599804000 42.4131
1599811200 42.4127
1599818400 42.4141
1599825600 42.4096
1599832800 42.4123
1599840000 42.4102
1599847200 42.4107
1599854400 42.4140
1599861600 42.4170
1599868800 42.4105
1599876000 42.4112
1599883200 42.4092
1599890400 42.4111
1599897600 42.4137
1599904800 42.4137
1599912000 42.4110
1599919200 42.4134
1599926400 42.4021
1599933600 42.4032
1599940800 42.4023
1599948000 42.4014
1599955200 42.4090
1599962400 42.4095
1599969600 42.4093
1599976800 42.4100
1599984000 42.4116
1599991200 42.4104
1599998400 42.4119
1600005600 42.4121
1600012800 42.4112
1600020000 42.4114
1600027200 42.4103
1600034400 42.4126
1600041600 42.4138
1600048800 42.4138
1600056000 42.4118
1600063200 42.4121
1600070400 42.4157
1600077600 42.4173
1600084800 42.4141
1600092000 42.4162
1600099200 42.4129
1600106400 42.4136
1600113600 42.4146
1600120800 42.4136
1600128000 42.4075
1600135200 42.4063
1600142400 42.4066
1600149600 42.4042
1600156800 42.4069
1600164000 42.4054
1600171200 42.4062
1600178400 42.4041
1600185600 42.4042
1600192800 42.4061
1600200000 42.4041
1600207200 42.4044
1600214400 42.4049
1600221600 42.4081
1600228800 42.4086
1600236000 42.4099
1600243200 42.4065
1600250400 42.4076
1600257600 42.3992
1600264800 42.3990
1600272000 42.3970
1600279200 42.4011
1600286400 42.3982
1600293600 42.3992
1600300800 42.4024
1600308000 42.4001
1600315200 42.3988
1600322400 42.4006
1600329600 42.4022
1600336800 42.4042
1600344000 42.4025
1600351200 42.4012
1600358400 42.3948
1600365600 42.3934
1600372800 42.3963
1600380000 42.3942
1600387200 42.3991
1600394400 42.3994
1600401600 42.3987
1600408800 42.4043
1600416000 42.4034
1600423200 42.4084
1600430400 42.4077
1600437600 42.4115
1600444800 42.4109
1600452000 42.4089
1600459200 42.4103
1600466400 42.4063
1600473600 42.4051
1600480800 42.4063
1600488000 42.4063
1600495200 42.4058
1600502400 42.4064
1600509600 42.4070
1600516800 42.4073
1600524000 42.4080
1600531200 42.4071
1600538400 42.4077
1600545600 42.4070
1600552800 42.4064
1600560000 42.4064
1600567200 42.4028
1600574400 42.4030
1600581600 42.4038
1600588800 42.3999
1600596000 42.4012
1600603200 42.4004
1600610400 42.4021
1600617600 42.4014
1600624800 42.4008
1600632000 42.4006
1600639200 42.4039
1600646400 42.4032
1600653600 42.4033
1600660800 42.4032
1600668000 42.4085
1600675200 42.4053
1600682400 42.4081
1600689600 42.4079
1600696800 42.4075
1600704000 42.4056
1600711200 42.4058
1600718400 42.4056
1600725600 42.4043
1600732800 42.4028
1600740000 42.4012
1600747200 42.4018
1600754400 42.4019
1600761600 42.4025
1600768800 42.4034
1600776000 42.4028
1600783200 42.4027
1600790400 42.4034
1600797600 42.4055
1600804800 42.4021
1600812000 42.4076
1600819200 42.4063
1600826400 42.4035
1600833600 42.3987
1600840800 42.3956
1600848000 42.3905
1600855200 42.3902
1600862400 42.3914
1600869600 42.4088
1600876800 42.4039
1600884000 42.4032
1600891200 42.4036
1600898400 42.4040
1600905600 42.4029
1600912800 42.4021
1600920000 42.4004
1600927200 42.3950
1600934400 42.3936
1600941600 42.3982
1600948800 42.4012
1600956000 42.4022
1600963200 42.4048
1600970400 42.4033
1600977600 42.4028
1600984800 42.4039
1600992000 42.4025
1600999200 42.4035
1601006400 42.4025
1601013600 42.4055
1601020800 42.4040
1601028000 42.4043
1601035200 42.4032
1601042400 42.4027
1601049600 42.4020
1601056800 42.4038
1601064000 42.4033
1601071200 42.4044
1601078400 42.4023
1601085600 42.4045
1601092800 42.4055
1601100000 42.4052
1601107200 42.4036
1601114400 42.4065
1601121600 42.4048
1601128800 42.4034
1601136000 42.4049
1601143200 42.4049
1601150400 42.4046
1601157600 42.4057
1601164800 42.4049
1601172000 42.4099
1601179200 42.4080
1601186400 42.4098
1601193600 42.4084
1601200800 42.4098
1601208000 42.4061
1601215200 42.4091
1601222400 42.4079
1601229600 42.4111
1601236800 42.4128
1601244000 42.4072
1601251200 42.4058
1601258400 42.4101
1601265600 42.4108
1601272800 42.4081
1601280000 42.4092
1601287200 42.4082
1601294400 42.4080
1601301600 42.4106
1601308800 42.4124
1601316000 42.4147
1601323200 42.4158
1601330400 42.4261
1601337600 42.4236
1601344800 42.4263
1601352000 42.4244
1601359200 42.4204
1601366400 42.4255
1601373600 42.4262
1601380800 42.4242
1601388000 42.4270
1601395200 42.4262
1601402400 42.4282
1601409600 42.4246
1601416800 42.4266
1601424000 42.4275
1601431200 42.4278
1601438400 42.4271
1601445600 42.4285
1601452800 42.4414
1601460000 42.4395
1601467200 42.4400
1601474400 42.4402
1601481600 42.4380
1601488800 42.4448
1601496000 42.4426
1601503200 42.4449
1601517600 42.4424
1601510400 42.4426
1601524800 42.4429
1601532000 42.4410
1601539200 42.4323
1601546400 42.4406
1601553600 42.4400
1601560800 42.4414
1601568000 42.4379
1601575200 42.4380
1601582400 42.4412
1601589600 42.4522
1601596800 42.4504
1601604000 42.4492
1601611200 42.4466
1601618400 42.4503
1601625600 42.4496
1601632800 42.4508
1601640000 42.4515
1601647200 42.4526
1601654400 42.4507
1601661600 42.4539
1601668800 42.4521
1601676000 42.4548
1601683200 42.4533
1601690400 42.4535
1601697600 42.4528
1601704800 42.4553
1601712000 42.4545
1601719200 42.4534
1601726400 42.4521
1601733600 42.4530
1601740800 42.4520
1601748000 42.4554
1601755200 42.4526
1601762400 42.4532
1601769600 42.4512
1601776800 42.4527
1601784000 42.4535
1601791200 42.4546
1601798400 42.4525
1601805600 42.4531
1601812800 42.4513
1601820000 42.4554
1601827200 42.4556
1601834400 42.4540
1601841600 42.4528
1601848800 42.4531
1601856000 42.4531
1601863200 42.4537
1601870400 42.4534
1601877600 42.4553
1601884800 42.4543
1601892000 42.4560
1601899200 42.4543
1601906400 42.4556
1601913600 42.4574
1601920800 42.4586
1601928000 42.4572
1601935200 42.4620
1601942400 42.4594
1601949600 42.4567
1601956800 42.4575
1601964000 42.4534
1601971200 42.4552
1601978400 42.4539
1601985600 42.4517
1601992800 42.4505
1602000000 42.4514
1602007200 42.4502
1602014400 42.4475
1602021600 42.4503
1602028800 42.4448
1602036000 42.4461
1602043200 42.4488
1602050400 42.4469
1602057600 42.4466
1602064800 42.4467
1602072000 42.4476
1602079200 42.4503
1602086400 42.4513
1602093600 42.4521
1602100800 42.4498
1602108000 42.4516
1602115200 42.4492
1602122400 42.4502
1602129600 42.4490
1602136800 42.4508
1602144000 42.4491
1602151200 42.4481
1602158400 42.4493
1602165600 42.4533
1602172800 42.4528
1602180000 42.4599
1602187200 42.4561
1602194400 42.4561
1602201600 42.4553
1602208800 42.4538
1602216000 42.4603
1602223200 42.3759
1602230400 42.4541
1602237600 42.4554
1602244800 42.4540
1602252000 42.4572
1602259200 42.4563
1602266400 42.4413
1602273600 42.4439
1602280800 42.4419
1602288000 42.4413
1602295200 42.4418
1602302400 42.4402
1602309600 42.4392
1602316800 42.4357
1602324000 42.4374
1602331200 42.4359
1602338400 42.4374
1602345600 42.4351
1602352800 42.4544
1602360000 42.4557
1602367200 42.4576
1602374400 42.4524
1602381600 42.4552
1602388800 42.4526
1602396000 42.4500
1602403200 42.4558
1602410400 42.4565
1602417600 42.4531
1602424800 42.4536
1602432000 42.4491
1602439200 42.4518
1602446400 42.4544
1602453600 42.4563
1602460800 42.4543
1602468000 42.4542
1602475200 42.4550
1602482400 42.4538
1602489600 42.4519
1602496800 42.4552
1602504000 42.4544
1602511200 42.4549
1602518400 42.4543
1602525600 42.4554
1602532800 42.4502
1602540000 42.4588
1602547200 42.4554
1602554400 42.4548
1602561600 42.4571
1602568800 42.1523
1602576000 42.1504
1602583200 42.1513
1602590400 42.1483
1602597600 42.1477
1602604800 42.1360
1602612000 42.1383
1602619200 42.1511
1602626400 42.1506
1602633600 42.4521
1602640800 42.4555
1602648000 42.4569
1602655200 42.4564
1602662400 42.4539
1602669600 42.4525
1602676800 42.4552
1602684000 42.4550
1602691200 42.4550
1602698400 42.4590
1602705600 42.4570
1602712800 42.4545
1602720000 42.4570
1602727200 42.4540
1602734400 42.4524
1602741600 42.4529
1602748800 42.4547
1602756000 42.4549
1602763200 42.4494
1602770400 42.4516
1602777600 42.4519
1602784800 42.4555
1602792000 42.4511
1602799200 42.4543
1602806400 42.4532
1602813600 42.4547
1602820800 42.4546
1602828000 42.4534
1602835200 42.4563
1602842400 42.4560
1602849600 42.4542
1602856800 42.4565
1602864000 42.4563
1602871200 42.4579
1602878400 42.4545
1602885600 42.4545
1602892800 42.4531
1602900000 42.4557
1602907200 42.4540
1602914400 42.4547
1602921600 42.4533
1602928800 42.4569
1602936000 42.4536
1602943200 42.4540
1602950400 42.4519
1602957600 42.4542
1602964800 42.4543
1602972000 42.4555
1602979200 42.4559
1602986400 42.4539
1602993600 42.4534
1603000800 42.4566
1603008000 42.4561
1603015200 42.4568
1603022400 42.4554
1603029600 42.4503
1603036800 42.4539
1603044000 42.4539
1603051200 42.4532
1603058400 42.4553
1603065600 42.4529
1603072800 42.4566
1603080000 42.4556
1603087200 42.4525
1603094400 42.4562
1603101600 42.4593
1603108800 42.4573
1603116000 42.4528
1603123200 42.4543
1603130400 42.4519
1603137600 42.4521
1603144800 42.4548
1603152000 42.4558
1603159200 42.4555
1603166400 42.4543
1603173600 42.4561
1603180800 42.4533
1603188000 42.4535
1603195200 42.4515
1603202400 42.4443
1603209600 42.4427
1603216800 42.4401
1603224000 42.4396
1603231200 42.4385
1603238400 42.4403
1603245600 42.4381
1603252800 42.4369
1603260000 42.4234
1603267200 42.4291
1603274400 42.4312
1603281600 42.4349
1603288800 42.4323
1603296000 42.4341
1603303200 42.4280
1603310400 42.4348
1603317600 42.4360
1603324800 42.4349
1603332000 42.4323
1603339200 42.4344
1603346400 42.4349
1603353600 42.4350
1603360800 42.4361
1603368000 42.4388
1603375200 42.4369
1603382400 42.4327
1603389600 42.4347
1603396800 42.4347
1603404000 42.4356
1603411200 42.4368
1603418400 42.4343
1603425600 42.4336
1603432800 42.4357
1603440000 42.4326
1603447200 42.4315
1603454400 42.4320
1603461600 42.4380
1603468800 42.4371
1603476000 42.4388
1603483200 42.4371
1603490400 42.4372
1603497600 42.4338
1603504800 42.4369
1603512000 42.4347
1603519200 42.4343
1603526400 42.4342
1603533600 42.4346
1603540800 42.4320
1603548000 42.4371
1603555200 42.4349
1603562400 42.4370
1603569600 42.4362
1603576800 42.4377
1603584000 42.4371
1603591200 42.4358
1603598400 42.4342
1603605600 42.4351
1603612800 42.4340
1603620000 42.4354
1603627200 42.4359
1603634400 42.4334
1603641600 42.4344
1603648800 42.4334
1603656000 42.4333
1603663200 42.4331
1603670400 42.4314
1603677600 42.4321
1603684800 42.4336
1603692000 42.4348
1603699200 42.4357
1603706400 42.4342
1603713600 42.4298
1603720800 42.4340
1603728000 42.4303
1603735200 42.3856
1603742400 42.4307
1603749600 42.4312
1603756800 42.4295
1603764000 42.4353
1603771200 42.4335
1603778400 42.4370
1603785600 42.4333
1603792800 42.4403
1603800000 42.4375
1603807200 42.4324
1603814400 42.4297
1603821600 42.4302
1603828800 42.4290
1603836000 42.4309
1603843200 42.4209
1603850400 42.4219
1603857600 42.4232
1603864800 42.4296
1603872000 42.4326
1603879200 42.4327
1603886400 42.4288
1603893600 42.4366
1603900800 42.4325
1603908000 42.4348
1603915200 42.4445
1603922400 42.4482
1603929600 42.4468
1603936800 42.4484
1603944000 42.4481
1603951200 42.4482
1603958400 42.4493
1603965600 42.4479
1603972800 42.4444
1603980000 42.4458
1603987200 42.4427
1603994400 42.4445
1604001600 42.4483
1604008800 42.4486
1604016000 42.4467
1604023200 42.4497
1604030400 42.4425
1604037600 42.4399
1604044800 42.4435
1604052000 42.4438
1604059200 42.4391
1604066400 42.4396
1604073600 42.4429
1604080800 42.4389
1604088000 42.4373
1604095200 42.4410
1604102400 42.4399
1604109600 42.4415
1604116800 42.4373
1604124000 42.4430
1604131200 42.4403
1604138400 42.4444
1604145600 42.4396
1604152800 42.4421
1604160000 42.4412
1604167200 42.4384
1604174400 42.4402
1604181600 42.4423
1604196000 42.4424
1604188800 42.4422
1604203200 42.3946
1604210400 42.3940
1604217600 42.3945
1604224800 42.3952
1604232000 42.3921
1604239200 42.3940
1604246400 42.3915
1604253600 42.3966
1604260800 42.3975
1604268000 42.3989
1604275200 42.3956
1604282400 42.3982
1604289600 42.3972
1604296800 42.3968
1604304000 42.3945
1604311200 42.3979
1604318400 42.3967
1604325600 42.4003
1604332800 42.3969
1604340000 42.4041
1604347200 42.3999
1604354400 42.4002
1604361600 42.3952
1604368800 42.3933
1604376000 42.3939
1604383200 42.3957
1604390400 42.3930
1604397600 42.3914
1604404800 42.3924
1604412000 42.3843
1604419200 42.3880
1604426400 42.3896
1604433600 42.3890
1604440800 42.3844
1604448000 42.3854
1604455200 42.3861
1604462400 42.3845
1604469600 42.3813
1604476800 42.3809
1604484000 42.3816
1604491200 42.3816
1604498400 42.3817
1604505600 42.3811
1604512800 42.3833
1604520000 42.3820
1604527200 42.3814
1604534400 42.3839
1604541600 42.3830
1604548800 42.3835
1604556000 42.3850
1604563200 42.3839
1604570400 42.3873
1604577600 42.3854
1604584800 42.3849
1604592000 42.3800
1604599200 42.3828
1604606400 42.3788
1604613600 42.3811
1604620800 42.3785
1604628000 42.3781
1604635200 42.3793
1604642400 42.3790
1604649600 42.3890
1604656800 42.3892
1604664000 42.3929
1604671200 42.3941
1604678400 42.3917
1604685600 42.3899
1604692800 42.3894
1604700000 42.3938
1604707200 42.3928
1604714400 42.3944
1604721600 42.4419
1604728800 42.4423
1604736000 42.3940
1604743200 42.3946
1604750400 42.3958
1604757600 42.3958
1604764800 42.3933
1604772000 42.3934
1604779200 42.3927
1604786400 42.3941
1604793600 42.3929
1604800800 42.3943
1604808000 42.3940
1604815200 42.3932
1604822400 42.3920
1604829600 42.3903
1604836800 42.3908
1604844000 42.3926
1604851200 42.3909
1604858400 42.3930
1604865600 42.3908
1604872800 42.3892
1604880000 42.3886
1604887200 42.3918
1604894400 42.3911
1604901600 42.3930
1604908800 42.3862
1604916000 42.3954
1604923200 42.3993
1604930400 42.4019
1604937600 42.3964
1604944800 42.3933
1604952000 42.3949
1604959200 42.3928
1604966400 42.3927
1604973600 42.3933
1604980800 42.3939
1604988000 42.3941
1604995200 42.3942
1605002400 42.3908
1605009600 42.3860
1605016800 42.3825
1605024000 42.3876
1605031200 42.3871
1605038400 42.3860
1605045600 42.3856
1605052800 42.3870
1605060000 42.3868
1605067200 42.3878
1605074400 42.3317
1605081600 42.3242
1605088800 42.3229
1605096000 42.3115
1605103200 42.3627
1605110400 42.3150
1605117600 42.3225
1605124800 42.3211
1605132000 42.3204
1605139200 42.3206
1605146400 42.3753
1605153600 42.3756
1605160800 42.3754
1605168000 42.3755
1605175200 42.3740
1605182400 42.3758
1605189600 42.3764
1605196800 42.3757
1605204000 42.3752
1605211200 42.3724
1605218400 42.3724
1605225600 42.3720
1605232800 42.3737
1605240000 42.3737
1605247200 42.3731
1605254400 42.3729
1605261600 42.3735
1605268800 42.3728
1605276000 42.3727
1605283200 42.3726
1605290400 42.3670
1605297600 42.3663
1605304800 42.3666
1605312000 42.3669
1605319200 42.3671
1605326400 42.3669
1605333600 42.3666
1605340800 42.3667
1605348000 42.3671
1605355200 42.3682
1605362400 42.3668
1605369600 42.3725
1605376800 42.3997
1605384000 42.3992
1605391200 42.3993
1605398400 42.3993
1605405600 42.3993
1605412800 42.3999
1605420000 42.4002
1605427200 42.3751
1605434400 42.3747
1605441600 42.3744
1605448800 42.3736
1605456000 42.3754
1605463200 42.3760
1605470400 42.3756
1605477600 42.3755
1605484800 42.3761
1605492000 42.3762
1605499200 42.3765
1605506400 42.3780
1605513600 42.3764
1605520800 42.3764
1605528000 42.3754
1605535200 42.3766
1605542400 42.3767
1605549600 42.3753
1605556800 42.3796
1605564000 42.3800
1605571200 42.3755
1605578400 42.3742
1605585600 42.3780
1605592800 42.3787
1605600000 42.3774
1605607200 42.3752
1605614400 42.3730
1605621600 42.3771
1605628800 42.3779
1605636000 42.3773
1605643200 42.3782
1605650400 42.3790
1605657600 42.3785
1605664800 42.3775
1605672000 42.3787
1605679200 42.3782
1605686400 42.3787
1605693600 42.3805
1605700800 42.3799
1605708000 42.3802
1605715200 42.3799
1605722400 42.3838
1605729600 42.3833
1605736800 42.3836
1605744000 42.3805
1605751200 42.3812
1605758400 42.3809
1605765600 42.3818
1605772800 42.3834
1605780000 42.3851
1605787200 42.3836
1605794400 42.3846
1605801600 42.3771
1605808800 42.3777
1605816000 42.3750
1605823200 42.3753
1605830400 42.3742
1605837600 42.3757
1605844800 42.3754
1605852000 42.3784
1605859200 42.3739
1605866400 42.3785
1605873600 42.3765
1605880800 42.3787
1605888000 42.3770
1605895200 42.3729
1605902400 42.3734
1605909600 42.3717
1605916800 42.3715
1605924000 42.3727
1605931200 42.3684
1605938400 42.3728
1605945600 42.3659
1605952800 42.3678
1605960000 42.3704
1605967200 42.3693
1605974400 42.3693
1605981600 42.3693
1605988800 42.3684
1605996000 42.3644
1606003200 42.3677
1606010400 42.3678
1606017600 42.3714
1606024800 42.3699
1606032000 42.3702
1606039200 42.3708
1606046400 42.3702
1606053600 42.3710
1606060800 42.3702
1606068000 42.3701
1606075200 42.3685
1606082400 42.3681
1606089600 42.3691
1606096800 42.3704
1606104000 42.3698
1606111200 42.3697
1606118400 42.3630
1606125600 42.3610
1606132800 42.3611
1606140000 42.3701
1606147200 42.3705
1606154400 42.3701
1606161600 42.3696
1606168800 42.3675
1606176000 42.3689
1606183200 42.3653
1606190400 42.3667
1606197600 42.3642
1606204800 42.3652
1606212000 42.3649
1606219200 42.3639
1606226400 42.3624
1606233600 42.3642
1606240800 42.3661
1606248000 42.3683
1606255200 42.3656
1606262400 42.3642
1606269600 42.3651
1606276800 42.3640
1606284000 42.3676
1606291200 42.3697
1606298400 42.3622
1606305600 42.3585
1606312800 42.3609
1606320000 42.3581
1606327200 42.3599
1606334400 42.3650
1606341600 42.3631
1606348800 42.3680
1606356000 42.3680
1606363200 42.3703
1606370400 42.3676
1606377600 42.3697
1606384800 42.3685
1606392000 42.3719
1606399200 42.3767
1606406400 42.3773
1606413600 42.3813
1606420800 42.3789
1606428000 42.3779
1606435200 42.3771
1606442400 42.3754
1606449600 42.3743
1606456800 42.3734
1606464000 42.3661
1606471200 42.3698
1606478400 42.3661
1606485600 42.3721
1606492800 42.3692
1606500000 42.3695
1606507200 42.3657
1606514400 42.3620
1606521600 42.3709
1606528800 42.3679
1606536000 42.3689
1606543200 42.3690
1606550400 42.3682
1606557600 42.3694
1606564800 42.3676
1606572000 42.3679
1606579200 42.3672
1606586400 42.3684
1606593600 42.3671
1606600800 42.3670
1606608000 42.3744
1606615200 42.3753
1606622400 42.3747
1606629600 42.3795
1606636800 42.3785
1606644000 42.3774
1606651200 42.3776
1606658400 42.3792
1606665600 42.3764
1606672800 42.3777
1606680000 42.3733
1606687200 42.3709
1606694400 42.3732
1606701600 42.3766
1606708800 42.3762
1606716000 42.3735
1606723200 42.3673
1606730400 42.3733
1606737600 42.3741
1606744800 42.3770
1606752000 42.3795
1606759200 42.3810
1606766400 42.4611
1606773600 42.3792
1606788000 42.3768
1606780800 42.3749
1606795200 42.3772
1606802400 42.3790
1606809600 42.3742
1606816800 42.3786
1606824000 42.3761
1606831200 42.3787
1606838400 42.3767
1606845600 42.3767
1606852800 42.3723
1606860000 42.3704
1606867200 42.3688
1606874400 42.3692
1606881600 42.3682
1606888800 42.3724
1606896000 42.3661
1606903200 42.3658
1606910400 42.3627
1606917600 42.3665
1606924800 42.3708
1606932000 42.3736
1606939200 42.3710
1606946400 42.3693
1606953600 42.3682
1606960800 42.3676
1606968000 42.3702
1606975200 42.3713
1606982400 42.3699
1606989600 42.3682
1606996800 42.3676
1607004000 42.3672
1607011200 42.3684
1607018400 42.3729
1607025600 42.3675
1607032800 42.3686
1607040000 42.3643
1607047200 42.3643
1607054400 42.3655
1607061600 42.3661
1607068800 42.3634
1607076000 42.3669
1607083200 42.3678
1607090400 42.3678
1607097600 42.3723
1607104800 42.3710
1607112000 42.3703
1607119200 42.3720
1607126400 42.3701
1607133600 42.3711
1607140800 42.3733
1607148000 42.3756
1607155200 42.3735
1607162400 42.3750
1607169600 42.3730
1607176800 42.3750
1607184000 42.3732
1607191200 42.3498
1607198400 42.3736
1607205600 42.3752
1607212800 42.3754
1607220000 42.3761
1607227200 42.3773
1607234400 42.3726
1607241600 42.3730
1607248800 42.2935
1607256000 42.3703
1607263200 42.3348
1607270400 42.3727
1607277600 42.3692
1607284800 42.3690
1607292000 42.3710
1607299200 42.3705
1607306400 42.3689
1607313600 42.3622
1607320800 42.3644
1607328000 42.3693
1607335200 42.3669
1607342400 42.3745
1607349600 42.3712
1607356800 42.3460
1607364000 42.3684
1607371200 42.3630
1607378400 42.3659
1607385600 42.3625
1607392800 42.3574
1607400000 42.3619
1607407200 42.3633
1607414400 42.3559
1607421600 42.3585
1607428800 42.3573
1607436000 42.3543
1607443200 42.3601
1607450400 42.3614
1607457600 42.3462
1607464800 42.3515
1607472000 42.3544
1607479200 42.3547
1607486400 42.3540
1607493600 42.3473
1607500800 42.3576
1607508000 42.3565
1607515200 42.3555
1607522400 42.3571
1607529600 42.3584
1607536800 42.3572
1607544000 42.3597
1607551200 42.3539
1607558400 42.3521
1607565600 42.3568
1607572800 42.3585
1607580000 42.3625
1607587200 42.3607
1607594400 42.3546
1607601600 42.3595
1607608800 42.3602
1607616000 42.3609
1607623200 42.3633
1607630400 42.3596
1607637600 42.3592
1607644800 42.3629
1607652000 42.3586
1607659200 42.3541
1607666400 42.3616
1607673600 42.3592
1607680800 42.3536
1607688000 42.3560
1607695200 42.3523
1607702400 42.3527
1607709600 42.3554
1607716800 42.3530
1607724000 42.3546
1607731200 42.3541
1607738400 42.3544
1607745600 42.3539
1607752800 42.3584
1607760000 42.3529
1607767200 42.3521
1607774400 42.3532
1607781600 42.3569
1607788800 42.3552
1607796000 42.3505
1607803200 42.3517
1607810400 42.3479
1607817600 42.3481
1607824800 42.3507
1607832000 42.3523
1607839200 42.3552
1607846400 42.3519
1607853600 42.3527
1607860800 42.3504
1607868000 42.3555
1607875200 42.3546
1607882400 42.3569
1607889600 42.3554
1607896800 42.3557
1607904000 42.3561
1607911200 42.3570
1607918400 42.3565
1607925600 42.3605
1607932800 42.3640
1607940000 42.3606
1607947200 42.3598
1607954400 42.3591
1607961600 42.3574
1607968800 42.3620
1607976000 42.3573
1607983200 42.3578
1607990400 42.3553
1607997600 42.3559
1608004800 42.3580
1608012000 42.3552
1608019200 42.3515
1608026400 42.3568
1608033600 42.3545
1608040800 42.3593
1608048000 42.3558
1608055200 42.3616
1608062400 42.3586
1608069600 42.3543
1608076800 42.3540
1608084000 42.3530
1608091200 42.3546
1608098400 42.3560
1608105600 42.3499
1608112800 42.3558
1608120000 42.3502
1608127200 42.3495
1608134400 42.3487
1608141600 42.3703
1608148800 42.3689
1608156000 42.3653
1608163200 42.3677
1608170400 42.3699
1608177600 42.3664
1608184800 42.3775
1608192000 42.3544
1608199200 42.3600
1608206400 42.3538
1608213600 42.3511
1608220800 42.3535
1608228000 42.3543
1608235200 42.3528
1608242400 42.3508
1608249600 42.3500
1608256800 42.3507
1608264000 42.3526
1608271200 42.3532
1608278400 42.3542
1608285600 42.3512
1608292800 42.3526
1608300000 42.3510
1608307200 42.3511
1608314400 42.3516
1608321600 42.3512
1608328800 42.3514
1608336000 42.3516
1608343200 42.3533
1608350400 42.3528
1608357600 42.3549
1608364800 42.3529
1608372000 42.3526
1608379200 42.3517
1608386400 42.3527
1608393600 42.3506
1608400800 42.3523
1608408000 42.3509
1608415200 42.3537
1608422400 42.3526
1608429600 42.3535
1608436800 42.3523
1608444000 42.3559
1608451200 42.3529
1608458400 42.3522
1608465600 42.3525
1608472800 42.3514
1608480000 42.3511
1608487200 42.3509
1608494400 42.3502
1608501600 42.3506
1608508800 42.3487
1608516000 42.3516
1608523200 42.3502
1608530400 42.3545
1608537600 42.3501
1608544800 42.3512
1608552000 42.3400
1608559200 42.3430
1608566400 42.3884
1608573600 42.3889
1608580800 42.3887
1608588000 42.3864
1608595200 42.3848
1608602400 42.3840
1608609600 42.3850
1608616800 42.3886
1608624000 42.3876
1608631200 42.3876
1608638400 42.3882
1608645600 42.3851
1608652800 42.3879
1608660000 42.3949
1608667200 42.3907
1608674400 42.3943
1608681600 42.3922
1608688800 42.3936
1608696000 42.3924
1608703200 42.3941
1608710400 42.3880
1608717600 42.3905
1608724800 42.3948
1608732000 42.3839
1608739200 42.3368
1608746400 42.3937
1608753600 42.3944
1608760800 42.3911
1608768000 42.3918
1608775200 42.3937
1608782400 42.3920
1608789600 42.3934
1608796800 42.3929
1608804000 42.3955
1608811200 42.3928
1608818400 42.3935
1608825600 42.3941
1608832800 42.3942
1608840000 42.3944
1608847200 42.3942
1608854400 42.3930
1608861600 42.3929
1608868800 42.3947
1608876000 42.3950
1608883200 42.3946
1608890400 42.3950
1608897600 42.3940
1608904800 42.3941
1608912000 42.3929
1608919200 42.3943
1608926400 42.3919
1608933600 42.3927
1608940800 42.3924
1608948000 42.3947
1608955200 42.3937
1608962400 42.3958
1608969600 42.3945
1608976800 42.3941
1608984000 42.3951
1608991200 42.3943
1608998400 42.3935
1609005600 42.3970
1609012800 42.3930
1609020000 42.3956
1609027200 42.3996
1609034400 42.3984
1609041600 42.3986
1609048800 42.3986
1609056000 42.4015
1609063200 42.4013
1609070400 42.4014
1609077600 42.4020
1609084800 42.4005
1609092000 42.4015
1609099200 42.3992
1609106400 42.4027
1609113600 42.4017
1609120800 42.4019
1609128000 42.4015
1609135200 42.4036
1609142400 42.4039
1609149600 42.4028
1609156800 42.4011
1609164000 42.4065
1609171200 42.4023
1609178400 42.4066
1609185600 42.4032
1609192800 42.4033
1609200000 42.4018
1609207200 42.4023
1609214400 42.4032
1609221600 42.4065
1609228800 42.4047
1609236000 42.4073
1609243200 42.4087
1609250400 42.4164
1609257600 42.4156
1609264800 42.4153
1609272000 42.4176
1609279200 42.4181
1609286400 42.4160
1609293600 42.4181
1609300800 42.4229
1609308000 42.4261
1609315200 42.4254
1609322400 42.4297
1609329600 42.4327
1609336800 42.4336
1609344000 42.4334
1609351200 42.4363
1609358400 42.4365
1609365600 42.4365
1609372800 42.4365
1609380000 42.4364
1609387200 42.4371
1609394400 42.4377
1609401600 42.4368
1609408800 42.4376
1609416000 42.4349
1609423200 42.4367
1609430400 42.4321
1609437600 42.4338
1609444800 42.4336
1609452000 42.4360
1609466400 42.4346
1609459200 42.4340
1609473600 42.4347
1609480800 42.4354
1609488000 42.4357
1609495200 42.4329
1609502400 42.4330
1609509600 42.4348
1609516800 42.4348
1609524000 42.4330
1609531200 42.4362
1609538400 42.4347
1609545600 42.4367
1609552800 42.4353
1609560000 42.4350
1609567200 42.4363
1609574400 42.4333
1609581600 42.4359
1609588800 42.4329
1609596000 42.4338
1609603200 42.4334
1609610400 42.4333
1609617600 42.4304
1609624800 42.4332
1609632000 42.4318
1609639200 42.4322
1609646400 42.4312
1609653600 42.4350
1609660800 42.4326
1609668000 42.4331
1609675200 42.4327
1609682400 42.4345
1609689600 42.4326
1609696800 42.4327
1609704000 42.4330
1609711200 42.4342
1609718400 42.4297
1609725600 42.4351
1609732800 42.4339
1609740000 42.4353
1609747200 42.4337
1609754400 42.4408
1609761600 42.4411
1609768800 42.4461
1609776000 42.4429
1609783200 42.4427
1609790400 42.4417
1609797600 42.4426
1609804800 42.4420
1609812000 42.4427
1609819200 42.4524
1609826400 42.4535
1609833600 42.4535
1609840800 42.4699
1609848000 42.4690
1609855200 42.4714
1609862400 42.4685
1609869600 42.4704
1609876800 42.4693
1609884000 42.4717
1609891200 42.4709
1609898400 42.4731
1609905600 42.4723
1609912800 42.4743
1609920000 42.4732
1609927200 42.4752
1609934400 42.4745
1609941600 42.4714
1609948800 42.4720
1609956000 42.4725
1609963200 42.4870
1609970400 42.4888
1609977600 42.4870
1609984800 42.4859
1609992000 42.4863
1609999200 42.4885
1610006400 42.4892
1610013600 42.4861
1610020800 42.4859
1610028000 42.4883
1610035200 42.4864
1610042400 42.4888
1610049600 42.4873
1610056800 42.4870
1610064000 42.4838
1610071200 42.4839
1610078400 42.4838
1610085600 42.4844
1610092800 42.4893
1610100000 42.4867
1610107200 42.5029
1610114400 42.5022
1610121600 42.5003
1610128800 42.5010
1610136000 42.4993
1610143200 42.4986
1610150400 42.4950
1610157600 42.4968
1610164800 42.4968
1610172000 42.5018
1610179200 42.4970
1610186400 42.4991
1610193600 42.4967
1610200800 42.4997
1610208000 42.4974
1610215200 42.4993
1610222400 42.4978
1610229600 42.5032
1610236800 42.4980
1610244000 42.4998
1610251200 42.4998
1610258400 42.5039
1610265600 42.5026
1610272800 42.5010
1610280000 42.4994
1610287200 42.5012
1610294400 42.4994
1610301600 42.4985
1610308800 42.4977
1610316000 42.5015
1610323200 42.5009
1610330400 42.4981
1610337600 42.4956
1610344800 42.5029
1610352000 42.4998
1610359200 42.4997
1610366400 42.4991
1610373600 42.5011
1610380800 42.5010
1610388000 42.5049
1610395200 42.5044
1610402400 42.5041
1610409600 42.5025
1610416800 42.5015
1610424000 42.5015
1610431200 42.5042
1610438400 42.5037
1610445600 42.5036
1610452800 42.5057
1610460000 42.5014
1610467200 42.5000
1610474400 42.5040
1610481600 42.5015
1610488800 42.5004
1610496000 42.4984
1610503200 42.4948
1610510400 42.4959
1610517600 42.5002
1610524800 42.4957
1610532000 42.5009
1610539200 42.4962
1610546400 42.4967
1610553600 42.4956
1610560800 42.4967
1610568000 42.4961
1610575200 42.4955
1610582400 42.4965
1610589600 42.4991
1610596800 42.4989
1610604000 42.4993
1610611200 42.4957
1610618400 42.4971
1610625600 42.4966
1610632800 42.4972
1610640000 42.4963
1610647200 42.4980
1610654400 42.5019
1610661600 42.4995
1610668800 42.4947
1610676000 42.5059
1610683200 42.5061
1610690400 42.4991
1610697600 42.4998
1610704800 42.4983
1610712000 42.4995
1610719200 42.4999
1610726400 42.5025
1610733600 42.5026
1610740800 42.5011
1610748000 42.5228
1610755200 42.5178
1610762400 42.5226
1610769600 42.5192
1610776800 42.5240
1610784000 42.5241
1610791200 42.5211
1610798400 42.5165
1610805600 42.5217
1610812800 42.5216
1610820000 42.5245
1610827200 42.5214
1610834400 42.5227
1610841600 42.5185
1610848800 42.5201
1610856000 42.5186
1610863200 42.5236
1610870400 42.5209
1610877600 42.5206
1610884800 42.5197
1610892000 42.5178
1610899200 42.5170
1610906400 42.5165
1610913600 42.5144
1610920800 42.5155
1610928000 42.5180
1610935200 42.5235
1610942400 42.5221
1610949600 42.5179
1610956800 42.5217
1610964000 42.5233
1610971200 42.4855
1610978400 42.4937
1610985600 42.4932
1610992800 42.4947
1611000000 42.4943
1611007200 42.4915
1611014400 42.4954
1611021600 42.4985
1611028800 42.4960
1611036000 42.4976
1611043200 42.4967
1611050400 42.4944
1611057600 42.4971
1611064800 42.5017
1611072000 42.5038
1611079200 42.5048
1611086400 42.5050
1611093600 42.4958
1611100800 42.4890
1611108000 42.4968
1611115200 42.4914
1611122400 42.4903
1611129600 42.4954
1611136800 42.4921
1611144000 42.4910
1611151200 42.4931
1611158400 42.4895
1611165600 42.4933
1611172800 42.4920
1611180000 42.4963
1611187200 42.4876
1611194400 42.4919
1611201600 42.4895
1611208800 42.4971
1611216000 42.4962
1611223200 42.4972
1611230400 42.4950
1611237600 42.4913
1611244800 42.4909
1611252000 42.4947
1611259200 42.5009
1611266400 42.5036
1611273600 42.4989
1611280800 42.5084
1611288000 42.5011
1611295200 42.5035
1611302400 42.5033
1611309600 42.5038
1611316800 42.4999
1611324000 42.5038
1611331200 42.5030
1611338400 42.5060
1611345600 42.5035
1611352800 42.5069
1611360000 42.5056
1611367200 42.5089
1611374400 42.5074
1611381600 42.5090
1611388800 42.5073
1611396000 42.5085
1611403200 42.5062
1611410400 42.5103
1611417600 42.5079
1611424800 42.5079
1611432000 42.5074
1611439200 42.5069
1611446400 42.5037
1611453600 42.5084
1611460800 42.5060
1611468000 42.5075
1611475200 42.5038
1611482400 42.5085
1611489600 42.5109
1611496800 42.5090
1611504000 42.5094
1611511200 42.5076
1611518400 42.5097
1611525600 42.5130
1611532800 42.5105
1611540000 42.5124
1611547200 42.5116
1611554400 42.5146
1611561600 42.5115
1611568800 42.5107
1611576000 42.5103
1611583200 42.5091
1611590400 42.5103
1611597600 42.5119
1611604800 42.5082
1611612000 42.5044
1611619200 42.5082
1611626400 42.5092
1611633600 42.5161
1611640800 42.5124
1611648000 42.5118
1611655200 42.5121
1611662400 42.5175
1611669600 42.5198
1611676800 42.5180
1611684000 42.5193
1611691200 42.5244
1611698400 42.5218
1611705600 42.5191
1611712800 42.5173
1611720000 42.5182
1611727200 42.5175
1611734400 42.5169
1611741600 42.5116
1611748800 42.5078
1611756000 42.5161
1611763200 42.5172
1611770400 42.5199
1611777600 42.5172
1611784800 42.5181
1611792000 42.5187
1611799200 42.5193
1611806400 42.5177
1611813600 42.5189
1611820800 42.5168
1611828000 42.4979
1611835200 42.4941
1611842400 42.4968
1611849600 42.4973
1611856800 42.4947
1611864000 42.4903
1611871200 42.4930
1611878400 42.4918
1611885600 42.4917
1611892800 42.4920
1611900000 42.4916
1611907200 42.4903
1611914400 42.4909
1611921600 42.4925
1611928800 42.4911
1611936000 42.4853
1611943200 42.4934
1611950400 42.4927
1611957600 42.4925
1611964800 42.4942
1611972000 42.4952
1611979200 42.4978
1611986400 42.4971
1611993600 42.4946
1612000800 42.4973
1612008000 42.4902
1612015200 42.4942
1612022400 42.4912
1612029600 42.4916
1612036800 42.4926
1612044000 42.4923
1612051200 42.4923
1612058400 42.4931
1612065600 42.4907
1612072800 42.4925
1612080000 42.4916
1612087200 42.4946
1612094400 42.4932
1612101600 42.4950
1612108800 42.4913
1612116000 42.4948
1612123200 42.4895
1612130400 42.4846
1612144800 42.4868
1612137600 42.4844
1612152000 42.4866
1612159200 42.4872
1612166400 42.4932
1612173600 42.4871
1612180800 42.4882
1612188000 42.4957
1612195200 42.4995
1612202400 42.5013
1612209600 42.4990
1612216800 42.5007
1612224000 42.4981
1612231200 42.4966
1612238400 42.4967
1612245600 42.5001
1612252800 42.4949
1612260000 42.4964
1612267200 42.4992
1612274400 42.4926
1612281600 42.4973
1612288800 42.4934
1612296000 42.4948
1612303200 42.4900
1612310400 42.4862
1612317600 42.4924
1612324800 42.4924
1612332000 42.4907
1612339200 42.4940
1612346400 42.4972
1612353600 42.4957
1612360800 42.4967
1612368000 42.4964
1612375200 42.4932
1612382400 42.4884
1612389600 42.4923
1612396800 42.4805
1612404000 42.4902
1612411200 42.4874
1612418400 42.4921
1612425600 42.4900
1612432800 42.4938
1612440000 42.4918
1612447200 42.4914
1612454400 42.4934
1612461600 42.4918
1612468800 42.4932
1612476000 42.4917
1612483200 42.4902
1612490400 42.4827
1612497600 42.4812
1612504800 42.4801
1612512000 42.4819
1612519200 42.4934
1612526400 42.4923
1612533600 42.4942
1612540800 42.4925
1612548000 42.4959
1612555200 42.4938
1612562400 42.4945
1612569600 42.4931
1612576800 42.4962
1612584000 42.4956
1612591200 42.4910
1612598400 42.4877
1612605600 42.4857
1612612800 42.4861
1612620000 42.4392
1612627200 42.4405
1612634400 42.4402
1612641600 42.4400
1612648800 42.4393
1612656000 42.4384
1612663200 42.4395
1612670400 42.4888
1612677600 42.4897
1612684800 42.4860
1612692000 42.4950
1612699200 42.4924
1612706400 42.4939
1612713600 42.4930
1612720800 42.4931
1612728000 42.4910
1612735200 42.4933
1612742400 42.4921
1612749600 42.4939
1612756800 42.4939
1612764000 42.4942
1612771200 42.4957
1612778400 42.4978
1612785600 42.4974
1612792800 42.4986
1612800000 42.4973
1612807200 42.4977
1612814400 42.4979
1612821600 42.4988
1612828800 42.4995
1612836000 42.4976
1612850400 42.5014
1612857600 42.4929
1612864800 42.4960
1612872000 42.5000
1612879200 42.5060
1612886400 42.5065
1612893600 42.5035
1612900800 42.5035
1612908000 42.5011
1612915200 42.5003
1612922400 42.5029
1612929600 42.5030
1612936800 42.4963
1612944000 42.4960
1612951200 42.5036
1612958400 42.5019
1612965600 42.5071
1612972800 42.5021
1612980000 42.5053
1612987200 42.5055
1612994400 42.5019
1613001600 42.5030
1613008800 42.5043
1613016000 42.5038
1613023200 42.5045
1613030400 42.5009
1613037600 42.5096
1613044800 42.5082
1613052000 42.5149
1613059200 42.5082
1613066400 42.5063
1613073600 42.5065
1613080800 42.5086
1613088000 42.5093
1613095200 42.5081
1613102400 42.5106
1613109600 42.5077
1613116800 42.5064
1613124000 42.5093
1613131200 42.5076
1613138400 42.5087
1613145600 42.5064
1613152800 42.5052
1613160000 42.5053
1613167200 42.5066
1613174400 42.5045
1613181600 42.5081
1613188800 42.5083
1613196000 42.5082
1613203200 42.5096
1613210400 42.5090
1613217600 42.5085
1613224800 42.5114
1613232000 42.5093
1613239200 42.5089
1613246400 42.5094
1613253600 42.5061
1613260800 42.5071
1613268000 42.5081
1613275200 42.5067
1613282400 42.5076
1613289600 42.5048
1613296800 42.5056
1613304000 42.5059
1613311200 42.5075
1613318400 42.5070
1613325600 42.5053
1613332800 42.5066
1613340000 42.5067
1613347200 42.5050
1613354400 42.5078
1613361600 42.5088
1613368800 42.5081
1613376000 42.5050
1613383200 42.5066
1613390400 42.5033
1613397600 42.5131
1613404800 42.5059
1613412000 42.5020
1613419200 42.4514
1613426400 42.5077
1613433600 42.5033
1613440800 42.5057
1613448000 42.5045
1613455200 42.5059
1613462400 42.5036
1613469600 42.5070
1613476800 42.5075
1613484000 42.5047
1613491200 42.5065
1613498400 42.5051
1613505600 42.5053
1613512800 42.5059
1613520000 42.5057
1613527200 42.5062
1613534400 42.5075
1613541600 42.5077
1613548800 42.4989
1613556000 42.4988
1613563200 42.4971
1613570400 42.5040
1613577600 42.5036
1613584800 42.5079
1613592000 42.4543
1613599200 42.5041
1613606400 42.5178
1613613600 42.5152
1613620800 42.5202
1613628000 42.5200
1613635200 42.5173
1613642400 42.5165
1613649600 42.5181
1613656800 42.5174
1613664000 42.5183
1613671200 42.5171
1613678400 42.5165
1613685600 42.5200
1613692800 42.5188
1613700000 42.5199
1613707200 42.5185
1613714400 42.5211
1613721600 42.5200
1613728800 42.5246
1613736000 42.5255
1613743200 42.5249
1613750400 42.5242
1613757600 42.5069
1613764800 42.5073
1613772000 42.5068
1613779200 42.5045
1613786400 42.5046
1613793600 42.5017
1613800800 42.5057
1613808000 42.5056
1613815200 42.5057
1613822400 42.5025
1613829600 42.5040
1613836800 42.4973
1613844000 42.4980
1613851200 42.4954
1613858400 42.4967
1613865600 42.4987
1613872800 42.4984
1613880000 42.5004
1613887200 42.5025
1613894400 42.5009
1613901600 42.5040
1613908800 42.5013
1613916000 42.4995
1613923200 42.4997
1613930400 42.5011
1613937600 42.5007
1613944800 42.5045
1613952000 42.5044
1613959200 42.5046
1613966400 42.5071
1613973600 42.5048
1613980800 42.5048
1613988000 42.5038
1613995200 42.5014
1614002400 42.5038
1614009600 42.5007
1614016800 42.5026
1614024000 42.5011
1614031200 42.5001
1614038400 42.5000
1614045600 42.4977
1614052800 42.5009
1614060000 42.5019
1614067200 42.5060
1614074400 42.5069
1614081600 42.5020
1614088800 42.5004
1614096000 42.5003
1614103200 42.4987
1614110400 42.4975
1614117600 42.4997
1614124800 42.5010
1614132000 42.5001
1614139200 42.5037
1614146400 42.5045
1614153600 42.5034
1614160800 42.5036
1614168000 42.4904
1614175200 42.5068
1614182400 42.5055
1614189600 42.5071
1614196800 42.5040
1614204000 42.5038
1614211200 42.5034
1614218400 42.5018
1614225600 42.5014
1614232800 42.5020
1614240000 42.4999
1614247200 42.4983
1614254400 42.4985
1614261600 42.5021
1614268800 42.5019
1614276000 42.4986
1614283200 42.5057
1614290400 42.5036
1614297600 42.5023
1614304800 42.4955
1614312000 42.4978
1614319200 42.4990
1614326400 42.4883
1614333600 42.4872
1614340800 42.4909
1614348000 42.4925
1614355200 42.4936
1614362400 42.4931
1614369600 42.4915
1614376800 42.4930
1614384000 42.4932
1614391200 42.4856
1614398400 42.4941
1614405600 42.4938
1614412800 42.4954
1614420000 42.4964
1614427200 42.4968
1614434400 42.4967
1614441600 42.4956
1614448800 42.4956
1614456000 42.4935
1614463200 42.4943
1614470400 42.4929
1614477600 42.4934
1614484800 42.4947
1614492000 42.4931
1614499200 42.4924
1614506400 42.4944
1614513600 42.4936
1614520800 42.4950
1614528000 42.4854
1614535200 42.4850
1614542400 42.4834
1614549600 42.4854
1614564000 42.4844
1614556800 42.4841
1614571200 42.4881
1614578400 42.4874
1614585600 42.4883
1614592800 42.4930
1614600000 42.4915
1614607200 42.4887
1614614400 42.4866
1614621600 42.4896
1614628800 42.4930
1614636000 42.4904
1614643200 42.4915
1614650400 42.4930
1614657600 42.4944
1614664800 42.4947
1614672000 42.4932
1614679200 42.4917
1614686400 42.4977
1614693600 42.4975
1614700800 42.4983
1614708000 42.5017
1614715200 42.4950
1614722400 42.4962
1614729600 42.4946
1614736800 42.4935
1614744000 42.4957
1614751200 42.5015
1614758400 42.4965
1614765600 42.4976
1614772800 42.4942
1614780000 42.4939
1614787200 42.4899
1614794400 42.4907
1614801600 42.4856
1614808800 42.4911
1614816000 42.4884
1614823200 42.4891
1614830400 42.4911
1614837600 42.4916
1614844800 42.4892
1614852000 42.4906
1614859200 42.4915
1614866400 42.4935
1614873600 42.4921
1614880800 42.4938
1614888000 42.4920
1614895200 42.4928
1614902400 42.4930
1614909600 42.4908
1614916800 42.4941
1614924000 42.4963
1614931200 42.4935
1614938400 42.4929
1614945600 42.4927
1614952800 42.4946
1614960000 42.4910
1614967200 42.4962
1614974400 42.4929
1614981600 42.4934
1614988800 42.4933
1614996000 42.4921
1615003200 42.4963
1615010400 42.4966
1615017600 42.4964
1615024800 42.4995
1615032000 42.4955
1615039200 42.4960
1615046400 42.4938
1615053600 42.4875
1615060800 42.4952
1615068000 42.4944
1615075200 42.4943
1615082400 42.4936
1615089600 42.4944
1615096800 42.4946
1615104000 42.4928
1615111200 42.4932
1615118400 42.4909
1615125600 42.4921
1615132800 42.4900
1615140000 42.4913
1615147200 42.4895
1615154400 42.4900
1615161600 42.4898
1615168800 42.4882
1615176000 42.4936
1615183200 42.4940
1615190400 42.4916
1615197600 42.5002
1615204800 42.4973
1615212000 42.4941
1615219200 42.4950
1615226400 42.4919
1615233600 42.4890
1615240800 42.4876
1615248000 42.4790
1615255200 42.4895
1615262400 42.4865
1615269600 42.4917
1615276800 42.4862
1615284000 42.4828
1615291200 42.4862
1615298400 42.4885
1615305600 42.4843
1615312800 42.4914
1615320000 42.4931
1615327200 42.4957
1615334400 42.4950
1615341600 42.4953
1615348800 42.4953
1615356000 42.4986
1615363200 42.4958
1615370400 42.4960
1615377600 42.4956
1615384800 42.4983
1615392000 42.4972
1615399200 42.4922
1615406400 42.4930
1615413600 42.4946
1615420800 42.4908
1615428000 42.4884
1615435200 42.4887
1615442400 42.4883
1615449600 42.4863
1615456800 42.4867
1615464000 42.4878
1615471200 42.4890
1615478400 42.4867
1615485600 42.4897
1615492800 42.4840
1615500000 42.4861
1615507200 42.4841
1615514400 42.4848
1615521600 42.4855
1615528800 42.4865
1615536000 42.4893
1615543200 42.4896
1615550400 42.4866
1615557600 42.4874
1615564800 42.4860
1615572000 42.4918
1615579200 42.5016
1615586400 42.5107
1615593600 42.5112
1615600800 42.5143
1615608000 42.5170
1615615200 42.5218
1615622400 42.5220
1615629600 42.5227
1615636800 42.5278
1615644000 42.5305
1615651200 42.5290
1615658400 42.5308
1615665600 42.5281
1615672800 42.5306
1615680000 42.5294
1615687200 42.5312
1615694400 42.5317
1615701600 42.5336
1615708800 42.5349
1615716000 42.5340
1615723200 42.5353
1615730400 42.5346
1615737600 42.5358
1615744800 42.5368
1615752000 42.5362
1615759200 42.5355
1615766400 42.5347
1615773600 42.5372
1615780800 42.5352
1615788000 42.5274
1615795200 42.5258
1615802400 42.5270
1615809600 42.5231
1615816800 42.5219
1615824000 42.5213
1615831200 42.5186
1615838400 42.5253
1615845600 42.5315
1615852800 42.5206
1615860000 42.5211
1615867200 42.5250
1615874400 42.5207
1615881600 42.5218
1615888800 42.5202
1615896000 42.5226
1615903200 42.5200
1615910400 42.5211
1615917600 42.5205
1615924800 42.5239
1615932000 42.5285
1615939200 42.5179
1615946400 42.5174
1615953600 42.5210
1615960800 42.5193
1615968000 42.4992
1615975200 42.4990
1615982400 42.4985
1615989600 42.4984
1615996800 42.4966
1616004000 42.5000
1616011200 42.5013
1616018400 42.5054
1616025600 42.4959
1616032800 42.4983
1616040000 42.4959
1616047200 42.4996
1616054400 42.4976
1616061600 42.5000
1616068800 42.4990
1616076000 42.5011
1616083200 42.4992
1616090400 42.4992
1616097600 42.4962
1616104800 42.4936
1616112000 42.4906
1616119200 42.4941
1616126400 42.4860
1616133600 42.4853
1616140800 42.4816
1616148000 42.4795
1616155200 42.4785
1616162400 42.4801
1616169600 42.4777
1616176800 42.4808
1616184000 42.4846
1616191200 42.4823
1616198400 42.4819
1616205600 42.4846
1616212800 42.4764
1616220000 42.4778
1616227200 42.4293
1616234400 42.4292
1616241600 42.4278
1616248800 42.4291
1616256000 42.4281
1616263200 42.4317
1616270400 42.4384
1616277600 42.4422
1616284800 42.4430
1616292000 42.4423
1616299200 42.4334
1616306400 42.4350
1616313600 42.4320
1616320800 42.4342
1616328000 42.4311
1616335200 42.4316
1616342400 42.4314
1616349600 42.4330
1616356800 42.4406
1616364000 42.4423
1616371200 42.4306
1616378400 42.4325
1616385600 42.4323
1616392800 42.4354
1616400000 42.4335
1616407200 42.4386
1616414400 42.4366
1616421600 42.4394
1616428800 42.4368
1616436000 42.4356
1616443200 42.4427
1616450400 42.4394
1616457600 42.4301
1616464800 42.4339
1616472000 42.4303
1616479200 42.4227
1616486400 42.4226
1616493600 42.4208
1616500800 42.4242
1616508000 42.4234
1616515200 42.4247
1616522400 42.4278
1616529600 42.4353
1616536800 42.4566
1616544000 42.4416
1616551200 42.4494
1616558400 42.4478
1616565600 42.4457
1616572800 42.4515
1616580000 42.4472
1616587200 42.4474
1616594400 42.4471
1616601600 42.4403
1616608800 42.4420
1616616000 42.4254
1616623200 42.4282
1616630400 42.4249
1616637600 42.4058
1616644800 42.4005
1616652000 42.4026
1616659200 42.4000
1616666400 42.4095
1616673600 42.4083
1616680800 42.4112
1616688000 42.4081
1616695200 42.4112
1616702400 42.4189
1616709600 42.4233
1616716800 42.4226
1616724000 42.4208
1616731200 42.4139
1616738400 42.4176
1616745600 42.4179
1616752800 42.4179
1616760000 42.4183
1616767200 42.4187
1616774400 42.4190
1616781600 42.4197
1616788800 42.4251
1616796000 42.4261
1616803200 42.4232
1616810400 42.4234
1616817600 42.4173
1616824800 42.4171
1616832000 42.4197
1616839200 42.4183
1616846400 42.4191
1616853600 42.4162
1616860800 42.4175
1616868000 42.4173
1616875200 42.4220
1616882400 42.4227
1616889600 42.4225
1616896800 42.4219
1616904000 42.4153
1616911200 42.4145
1616918400 42.4143
1616925600 42.4123
1616932800 42.4134
1616940000 42.4116
1616947200 42.4126
1616954400 42.4140
1616961600 42.4174
1616968800 42.4208
1616976000 42.4178
1616983200 42.4184
1616990400 42.4093
1616997600 42.4133
1617004800 42.4124
1617012000 42.4120
1617019200 42.4109
1617026400 42.4111
1617033600 42.4094
1617040800 42.4092
1617048000 42.4162
1617055200 42.4133
1617062400 42.4063
1617069600 42.4056
1617076800 42.4076
1617084000 42.4131
1617091200 42.4127
1617098400 42.4138
1617105600 42.4066
1617112800 42.4083
1617120000 42.4112
1617127200 42.4083
1617134400 42.4184
1617141600 42.4157
1617148800 42.4047
1617156000 42.4081
1617163200 42.4072
1617170400 42.4100
1617177600 42.4085
1617184800 42.3939
1617192000 42.3924
1617199200 42.3950
1617206400 42.3951
1617213600 42.3931
1617220800 42.4019
1617228000 42.3979
1617242400 42.4009
1617249600 42.3948
1617235200 42.3986
1617256800 42.3982
1617264000 42.4096
1617271200 42.4066
1617278400 42.4048
1617285600 42.4084
1617292800 42.4075
1617300000 42.4023
1617307200 42.4089
1617314400 42.4094
1617321600 42.4080
1617328800 42.4083
1617336000 42.4018
1617343200 42.4020
1617350400 42.4026
1617357600 42.4022
1617364800 42.4007
1617372000 42.4003
1617379200 42.4039
1617386400 42.4032
1617393600 42.4136
1617400800 42.4136
1617408000 42.4130
1617415200 42.4145
1617422400 42.4071
1617429600 42.4051
1617436800 42.4060
1617444000 42.4040
1617451200 42.4050
1617458400 42.4052
1617465600 42.4043
1617472800 42.4018
1617480000 42.4109
1617487200 42.4121
1617494400 42.4088
1617501600 42.4093
1617508800 42.4035
1617516000 42.4041
1617523200 42.4020
1617530400 42.4021
1617537600 42.4033
1617544800 42.4035
1617552000 42.4039
1617559200 42.4060
1617566400 42.4132
1617573600 42.4155
1617580800 42.4127
1617588000 42.4151
1617595200 42.4079
1617602400 42.4079
1617609600 42.4087
1617616800 42.4090
1617624000 42.4069
1617631200 42.4074
1617638400 42.4070
1617645600 42.4085
1617652800 42.4199
1617660000 42.4199
1617667200 42.4200
1617674400 42.4214
1617681600 42.4143
1617688800 42.4118
1617696000 42.4131
1617703200 42.4119
1617710400 42.4108
1617717600 42.4144
1617724800 42.4136
1617732000 42.4227
1617739200 42.4309
1617746400 42.4308
1617753600 42.4235
1617760800 42.4215
1617768000 42.4153
1617775200 42.4156
1617782400 42.4176
1617789600 42.4163
1617796800 42.4173
1617804000 42.4189
1617811200 42.4180
1617818400 42.4200
1617825600 42.4260
1617832800 42.4243
1617840000 42.4169
1617847200 42.4631
1617854400 42.4681
1617861600 42.4684
1617868800 42.4711
1617876000 42.4713
1617883200 42.4698
1617890400 42.4692
1617897600 42.4735
1617904800 42.4798
1617912000 42.4851
1617919200 42.4890
1617926400 42.4884
1617933600 42.4891
1617940800 42.4815
1617948000 42.4770
1617955200 42.4744
1617962400 42.4814
1617969600 42.4784
1617976800 42.4793
1617984000 42.4791
1617991200 42.4771
1617998400 42.4860
1618005600 42.4862
1618012800 42.4845
1618020000 42.4861
1618027200 42.4773
1618034400 42.4788
1618041600 42.4785
1618048800 42.4782
1618056000 42.4784
1618063200 42.4812
1618070400 42.4799
1618077600 42.4828
1618084800 42.4869
1618092000 42.4879
1618099200 42.4852
1618106400 42.4873
1618113600 42.4825
1618120800 42.4814
1618128000 42.4819
1618135200 42.4829
1618142400 42.4836
1618149600 42.4854
1618156800 42.4806
1618164000 42.4813
1618171200 42.4889
1618178400 42.4914
1618185600 42.4923
1618192800 42.4901
1618200000 42.4857
1618207200 42.4857
1618214400 42.4843
1618221600 42.4860
1618228800 42.4874
1618236000 42.4911
1618243200 42.4873
1618250400 42.4931
1618257600 42.4993
1618264800 42.4974
1618272000 42.4993
1618279200 42.4980
1618286400 42.4931
1618293600 42.4944
1618300800 42.4808
1618308000 42.4817
1618315200 42.4921
1618322400 42.4946
1618329600 42.4954
1618336800 42.4963
1618344000 42.4975
1618351200 42.4996
1618358400 42.4967
1618365600 42.4980
1618372800 42.4946
1618380000 42.4876
1618387200 42.4916
1618394400 42.4925
1618401600 42.4880
1618408800 42.4925
1618416000 42.4945
1618423200 42.4967
1618430400 42.5003
1618437600 42.4972
1618444800 42.4978
1618452000 42.4878
1618459200 42.4851
1618466400 42.4806
1618473600 42.4842
1618480800 42.4826
1618488000 42.4882
1618495200 42.4841
1618502400 42.4860
1618509600 42.4878
1618516800 42.5017
1618524000 42.5015
1618531200 42.5018
1618538400 42.5023
1618545600 42.4989
1618552800 42.4991
1618560000 42.4983
1618567200 42.4966
1618574400 42.4964
1618581600 42.4992
1618588800 42.4928
1618596000 42.4938
1618603200 42.5031
1618610400 42.5034
1618617600 42.5008
1618624800 42.4981
1618632000 42.4953
1618639200 42.4997
1618646400 42.4956
1618653600 42.4968
1618660800 42.4933
1618668000 42.4942
1618675200 42.4946
1618682400 42.4944
1618689600 42.4992
1618696800 42.4982
1618704000 42.4971
1618711200 42.4973
1618718400 42.4942
1618725600 42.4955
1618732800 42.4946
1618740000 42.4954
1618747200 42.4919
1618754400 42.4937
1618761600 42.4971
1618768800 42.4981
1618776000 42.5039
1618783200 42.5028
1618790400 42.5039
1618797600 42.5022
1618804800 42.4965
1618812000 42.4926
1618819200 42.4950
1618826400 42.4974
1618833600 42.4981
1618840800 42.4961
1618848000 42.4956
1618855200 42.4974
1618862400 42.5023
1618869600 42.5007
1618876800 42.5020
1618884000 42.5022
1618891200 42.4904
1618898400 42.4967
1618905600 42.4924
1618912800 42.4992
1618920000 42.4950
1618927200 42.4909
1618934400 42.4907
1618941600 42.4946
1618948800 42.5035
1618956000 42.4980
1618963200 42.4938
1618970400 42.4957
1618977600 42.4857
1618984800 42.4872
1618992000 42.4867
1618999200 42.4893
1619006400 42.4926
1619013600 42.4915
1619020800 42.4931
1619028000 42.4928
1619035200 42.4991
1619042400 42.5003
1619049600 42.4987
1619056800 42.4971
1619064000 42.4915
1619071200 42.4888
1619078400 42.4887
1619085600 42.4944
1619092800 42.4959
1619100000 42.4976
1619107200 42.4961
1619114400 42.4967
1619121600 42.4991
1619128800 42.5016
1619136000 42.4996
1619143200 42.4985
1619150400 42.4955
1619157600 42.4916
1619164800 42.4956
1619172000 42.4976
1619179200 42.4970
1619186400 42.5014
1619193600 42.4983
1619200800 42.4965
1619208000 42.5054
1619215200 42.5026
1619222400 42.5013
1619229600 42.5031
1619236800 42.4957
1619244000 42.4936
1619251200 42.4971
1619258400 42.4980
1619265600 42.4955
1619272800 42.5058
1619280000 42.5044
1619287200 42.5052
1619294400 42.5088
1619301600 42.5087
1619308800 42.4970
1619316000 42.4964
1619323200 42.4915
1619330400 42.4923
1619337600 42.4932
1619344800 42.4924
1619352000 42.4921
1619359200 42.4940
1619366400 42.4924
1619373600 42.5043
1619380800 42.5087
1619388000 42.5114
1619395200 42.5107
1619402400 42.5138
1619409600 42.5048
1619416800 42.4957
1619424000 42.4902
1619431200 42.4930
1619438400 42.4914
1619445600 42.4933
1619452800 42.4927
1619460000 42.4926
1619467200 42.4995
1619474400 42.4966
1619481600 42.4939
1619488800 42.4943
1619496000 42.4889
1619503200 42.4872
1619510400 42.4887
1619517600 42.4893
1619524800 42.4949
1619532000 42.4997
1619539200 42.4978
1619546400 42.5093
1619553600 42.5088
1619560800 42.5070
1619568000 42.5062
1619575200 42.5078
1619582400 42.5065
1619589600 42.5097
1619596800 42.5098
1619604000 42.5124
1619611200 42.5105
1619618400 42.5105
1619625600 42.5141
1619632800 42.5152
1619640000 42.5136
1619647200 42.5157
1619654400 42.5159
1619661600 42.5177
1619668800 42.5138
1619676000 42.5162
1619683200 42.5134
1619690400 42.5144
1619697600 42.5126
1619704800 42.5137
1619712000 42.5143
1619719200 42.5133
1619726400 42.5127
1619733600 42.5096
1619740800 42.5089
1619748000 42.5088
1619755200 42.5088
1619762400 42.5116
1619769600 42.5086
1619776800 42.5093
1619784000 42.5110
1619791200 42.5103
1619798400 42.5069
1619805600 42.5084
1619812800 42.5049
1619820000 42.5058
1619834400 42.4864
1619827200 42.5066
1619841600 42.4851
1619848800 42.4866
1619856000 42.5027
1619863200 42.4858
1619870400 42.4953
1619877600 42.4844
1619884800 42.4827
1619892000 42.4830
1619899200 42.4938
1619906400 42.4829
1619913600 42.4963
1619920800 42.4842
1619928000 42.4862
1619935200 42.4873
1619942400 42.4846
1619949600 42.4848
1619956800 42.4840
1619964000 42.4843
1619971200 42.4841
1619978400 42.4961
1619985600 42.4825
1619992800 42.4827
1620000000 42.4791
1620007200 42.4842
1620014400 42.4828
1620021600 42.5039
1620028800 42.5027
1620036000 42.5020
1620043200 42.5038
1620050400 42.5057
1620057600 42.5061
1620064800 42.5082
1620072000 42.5060
1620079200 42.5040
1620086400 42.5005
1620093600 42.5017
1620100800 42.5007
1620108000 42.5029
1620115200 42.5024
1620122400 42.5033
1620129600 42.5016
1620136800 42.5021
1620144000 42.4998
1620151200 42.4984
1620158400 42.4962
1620165600 42.4971
1620172800 42.4964
1620180000 42.4958
1620187200 42.4950
1620194400 42.4944
1620201600 42.4962
1620208800 42.4967
1620216000 42.4937
1620223200 42.4963
1620230400 42.5037
1620237600 42.4999
1620244800 42.4951
1620252000 42.4961
1620259200 42.4972
1620266400 42.4990
1620273600 42.4977
1620280800 42.4978
1620288000 42.4970
1620295200 42.4975
1620302400 42.4986
1620309600 42.5071
1620316800 42.5076
1620324000 42.5083
1620331200 42.5052
1620338400 42.5048
1620345600 42.5045
1620352800 42.5057
1620360000 42.5031
1620367200 42.5000
1620374400 42.5066
1620381600 42.5085
1620388800 42.5100
1620396000 42.5025
1620403200 42.5006
1620410400 42.5016
1620417600 42.5040
1620424800 42.5001
1620432000 42.4980
1620439200 42.5007
1620446400 42.5022
1620453600 42.5010
1620460800 42.5017
1620468000 42.5022
1620475200 42.4983
1620482400 42.4972
1620489600 42.5037
1620496800 42.4986
1620504000 42.4979
1620511200 42.4987
1620518400 42.4998
1620525600 42.5013
1620532800 42.4992
1620540000 42.5009
1620547200 42.5017
1620554400 42.4997
1620561600 42.5005
1620568800 42.5011
1620576000 42.5001
1620583200 42.5026
1620590400 42.5027
1620597600 42.5034
1620604800 42.5007
1620612000 42.5012
1620619200 42.5014
1620626400 42.5031
1620633600 42.5012
1620640800 42.5022
1620648000 42.4999
1620655200 42.5022
1620662400 42.5024
1620669600 42.5034
1620676800 42.5038
1620684000 42.5044
1620691200 42.5017
1620698400 42.5031
1620705600 42.5033
1620712800 42.5038
1620720000 42.5025
1620727200 42.4587
1620734400 42.4603
1620741600 42.4628
1620748800 42.5072
1620756000 42.5062
1620763200 42.5145
1620770400 42.5157
1620777600 42.5173
1620784800 42.5184
1620792000 42.5186
1620799200 42.5230
1620806400 42.5203
1620813600 42.5231
1620820800 42.5205
1620828000 42.5235
1620835200 42.5208
1620842400 42.5188
1620849600 42.5178
1620856800 42.5197
1620864000 42.5171
1620871200 42.5199
1620878400 42.5215
1620885600 42.5224
1620892800 42.5226
1620900000 42.5216
1620907200 42.5216
1620914400 42.5223
1620921600 42.5237
1620928800 42.5231
1620936000 42.5218
1620943200 42.5201
1620950400 42.5198
1620957600 42.5204
1620964800 42.5212
1620972000 42.5223
1620979200 42.5195
1620986400 42.5213
1620993600 42.5220
1621000800 42.5227
1621008000 42.5253
1621015200 42.5255
1621022400 42.5236
1621029600 42.5227
1621036800 42.5188
1621044000 42.5239
1621051200 42.5231
1621058400 42.5248
1621065600 42.5214
1621072800 42.5081
1621080000 42.4995
1621087200 42.4987
1621094400 42.4983
1621101600 42.5188
1621108800 42.5183
1621116000 42.5117
1621123200 42.4980
1621130400 42.5077
1621137600 42.5091
1621144800 42.5153
1621152000 42.5030
1621159200 42.5024
1621166400 42.4995
1621173600 42.5004
1621180800 42.5119
1621188000 42.4966
1621195200 42.5076
1621202400 42.5094
1621209600 42.5148
1621216800 42.4974
1621224000 42.5089
1621231200 42.5110
1621238400 42.4990
1621245600 42.4924
1621252800 42.4925
1621260000 42.5021
1621267200 42.5037
1621274400 42.4909
1621281600 42.4907
1621288800 42.5023
1621296000 42.4933
1621303200 42.5058
1621310400 42.4955
1621317600 42.4968
1621324800 42.4982
1621332000 42.5161
1621339200 42.5242
1621346400 42.5065
1621353600 42.4959
1621360800 42.4969
1621368000 42.5080
1621375200 42.4952
1621382400 42.5040
1621389600 42.4949
1621396800 42.4931
1621404000 42.4978
1621411200 42.4954
1621418400 42.5147
1621425600 42.5152
1621432800 42.5082
1621440000 42.4949
1621447200 42.4991
1621454400 42.4899
1621461600 42.4903
1621468800 42.4889
1621476000 42.4901
1621483200 42.4928
1621490400 42.4929
1621497600 42.5125
1621504800 42.5123
1621512000 42.4939
1621519200 42.4952
1621526400 42.4925
1621533600 42.5139
1621540800 42.4948
1621548000 42.5110
1621555200 42.4953
1621562400 42.5155
1621569600 42.4960
1621576800 42.5060
1621584000 42.5110
1621591200 42.5034
1621598400 42.4776
1621605600 42.4867
1621612800 42.4937
1621620000 42.4983
1621627200 42.5060
1621634400 42.4909
1621641600 42.5115
1621648800 42.4939
1621656000 42.4943
1621663200 42.4956
1621670400 42.4990
1621677600 42.4982
1621684800 42.4983
1621692000 42.5122
1621699200 42.4971
1621706400 42.5134
1621713600 42.4960
1621720800 42.4966
1621728000 42.4957
1621735200 42.5135
1621742400 42.4992
1621749600 42.5135
1621756800 42.4956
1621764000 42.5119
1621771200 42.4932
1621778400 42.4942
1621785600 42.4955
1621792800 42.4971
1621800000 42.4957
1621807200 42.4970
1621814400 42.4961
1621821600 42.4959
1621828800 42.4958
1621836000 42.5067
1621843200 42.4950
1621850400 42.4951
1621857600 42.5104
1621864800 42.4900
1621872000 42.4915
1621879200 42.4912
1621886400 42.4904
1621893600 42.4908
1621900800 42.4900
1621908000 42.4909
1621915200 42.5010
1621922400 42.5091
1621929600 42.5002
1621936800 42.4911
1621944000 42.4908
1621951200 42.4913
1621958400 42.5026
1621965600 42.4995
1621972800 42.4896
1621980000 42.4975
1621987200 42.5092
1621994400 42.5149
1622001600 42.5142
1622008800 42.5011
1622016000 42.5084
1622023200 42.4978
1622030400 42.5015
1622037600 42.4912
1622044800 42.5180
1622052000 42.4963
1622059200 42.4939
1622066400 42.4955
1622073600 42.5041
1622080800 42.4969
1622088000 42.4965
1622095200 42.5076
1622102400 42.4987
1622109600 42.4993
1622116800 42.5177
1622124000 42.4960
1622131200 42.4951
1622138400 42.4976
1622145600 42.4976
1622152800 42.4990
1622160000 42.5216
1622167200 42.5020
1622174400 42.5122
1622181600 42.5027
1622188800 42.5192
1622196000 42.5103
1622203200 42.5109
1622210400 42.5021
1622217600 42.4988
1622224800 42.5022
1622232000 42.5027
1622239200 42.5025
1622246400 42.5013
1622253600 42.5014
1622260800 42.5176
1622268000 42.5193
1622275200 42.5109
1622282400 42.5186
1622289600 42.4997
1622296800 42.5007
1622304000 42.5193
1622311200 42.5019
1622318400 42.5015
1622325600 42.5002
1622332800 42.5010
1622340000 42.5027
1622347200 42.5127
1622354400 42.5035
1622361600 42.5032
1622368800 42.5055
1622376000 42.5036
1622383200 42.5199
1622390400 42.5031
1622397600 42.5151
1622404800 42.5218
1622412000 42.5137
1622419200 42.5119
1622426400 42.5124
1622433600 42.5113
1622440800 42.5129
1622448000 42.5130
1622455200 42.5137
1622462400 42.5126
1622469600 42.5137
1622476800 42.5106
1622484000 42.5107
1622491200 42.5099
1622498400 42.5104
1622512800 42.5102
1622505600 42.5095
1622520000 42.5131
1622527200 42.5215
1622534400 42.5135
1622541600 42.5110
1622548800 42.5035
1622556000 42.5043
1622563200 42.5209
1622570400 42.5121
1622577600 42.5154
1622584800 42.5215
1622592000 42.5147
1622599200 42.5056
1622606400 42.5067
1622613600 42.5092
1622620800 42.4949
1622628000 42.4955
1622635200 42.5044
1622642400 42.4935
1622649600 42.4956
1622656800 42.4955
1622664000 42.5065
1622671200 42.5074
1622678400 42.4902
1622685600 42.4927
1622692800 42.5000
1622700000 42.5041
1622707200 42.5019
1622714400 42.5015
1622721600 42.5085
1622728800 42.5057
1622736000 42.5037
1622743200 42.5052
1622750400 42.5056
1622757600 42.5069
1622764800 42.5032
1622772000 42.5065
1622779200 42.4947
1622786400 42.5044
1622793600 42.5034
1622800800 42.5037
1622808000 42.5091
1622815200 42.5076
1622822400 42.5059
1622829600 42.5068
1622836800 42.5066
1622844000 42.5044
1622851200 42.4995
1622858400 42.5158
1622865600 42.4993
1622872800 42.5103
1622880000 42.5189
1622887200 42.5142
1622894400 42.5120
1622901600 42.5130
1622908800 42.5036
1622916000 42.5048
1622923200 42.5133
1622930400 42.4997
1622937600 42.5003
1622944800 42.5015
1622952000 42.5024
1622959200 42.5130
1622966400 42.5137
1622973600 42.5145
1622980800 42.5144
1622988000 42.5131
1622995200 42.5115
1623002400 42.5166
1623009600 42.5081
1623016800 42.5045
1623024000 42.5057
1623031200 42.5143
1623038400 42.5168
1623045600 42.5185
1623052800 42.5057
1623060000 42.5174
1623067200 42.5080
1623074400 42.5088
1623081600 42.5052
1623088800 42.5148
1623096000 42.5157
1623103200 42.5146
1623110400 42.5136
1623117600 42.5154
1623124800 42.5139
1623132000 42.5145
1623139200 42.5169
1623146400 42.5085
1623153600 42.5078
1623160800 42.5071
1623168000 42.5140
1623175200 42.5109
1623182400 42.5097
1623189600 42.5106
1623196800 42.5113
1623204000 42.5090
1623211200 42.5100
1623218400 42.5223
1623225600 42.5118
1623232800 42.5118
1623240000 42.5108
1623247200 42.5118
1623254400 42.5122
1623261600 42.5253
1623268800 42.4663
1623276000 42.4655
1623283200 42.4645
1623290400 42.4630
1623297600 42.4750
1623304800 42.4748
1623312000 42.5084
1623319200 42.5368
1623326400 42.5142
1623333600 42.5209
1623340800 42.5186
1623348000 42.5280
1623355200 42.5148
1623362400 42.5190
1623369600 42.5391
1623376800 42.5333
1623384000 42.5393
1623391200 42.5274
1623398400 42.5194
1623405600 42.5121
1623412800 42.5239
1623420000 42.5317
1623427200 42.5288
1623434400 42.5384
1623441600 42.5473
1623448800 42.5520
1623456000 42.5305
1623463200 42.5292
1623470400 42.5393
1623477600 42.5400
1623484800 42.5460
1623492000 42.5425
1623499200 42.5382
1623506400 42.5365
1623513600 42.5373
1623520800 42.5381
1623528000 42.5373
1623535200 42.5572
1623542400 42.5354
1623549600 42.5379
1623556800 42.5458
1623564000 42.5482
1623571200 42.5466
1623578400 42.5597
1623585600 42.5389
1623592800 42.5614
1623600000 42.5405
1623607200 42.5428
1623614400 42.5412
1623621600 42.5632
1623628800 42.5431
1623636000 42.5435
1623643200 42.5583
1623650400 42.5438
1623657600 42.5421
1623664800 42.5408
1623672000 42.5453
1623679200 42.5397
1623686400 42.5533
1623693600 42.5442
1623700800 42.5418
1623708000 42.5642
1623715200 42.5408
1623722400 42.5439
1623729600 42.5444
1623736800 42.5455
1623744000 42.5431
1623751200 42.5666
1623758400 42.5611
1623765600 42.5495
1623772800 42.5424
1623780000 42.5466
1623787200 42.5439
1623794400 42.5420
1623801600 42.5645
1623808800 42.5423
1623816000 42.5427
1623823200 42.5410
1623830400 42.5773
1623837600 42.5724
1623844800 42.5928
1623852000 42.5969
1623859200 42.5962
1623866400 42.5734
1623873600 42.5729
1623880800 42.5766
1623888000 42.5741
1623895200 42.5749
1623902400 42.5758
1623909600 42.5882
1623916800 42.5920
1623924000 42.5706
1623931200 42.5695
1623938400 42.5696
1623945600 42.5796
1623952800 42.5768
1623960000 42.5591
1623967200 42.5677
1623974400 42.5573
1623981600 42.5550
1623988800 42.5775
1623996000 42.5816
1624003200 42.5779
1624010400 42.5574
1624017600 42.5572
1624024800 42.4223
1624032000 42.4202
1624039200 42.2082
1624046400 42.2077
1624053600 42.2081
1624060800 42.2183
1624068000 42.2157
1624075200 42.2157
1624082400 42.2307
1624089600 42.2175
1624096800 42.2029
1624104000 42.2019
1624111200 42.2028
1624118400 42.2014
1624125600 42.2016
1624132800 42.2027
1624140000 42.2047
1624147200 42.2038
1624154400 42.2034
1624161600 42.2281
1624168800 42.2091
1624176000 42.2302
1624183200 42.2181
1624190400 42.2082
1624197600 42.2072
1624204800 42.2051
1624212000 42.2229
1624219200 42.2288
1624226400 42.2057
1624233600 42.2289
1624240800 42.2189
1624248000 42.2073
1624255200 42.2301
1624262400 42.2054
1624269600 42.2173
1624276800 42.2254
1624284000 42.2057
1624291200 42.2063
1624298400 42.2172
1624305600 42.2149
1624312800 42.2060
1624320000 42.2012
1624327200 42.2030
1624334400 42.2030
1624341600 42.2043
1624348800 42.2064
1624356000 42.2282
1624363200 42.2148
1624370400 42.2282
1624377600 42.2343
1624384800 42.2126
1624392000 42.2194
1624399200 42.2148
1624406400 42.2270
1624413600 42.2446
1624420800 42.2284
1624428000 42.2266
1624435200 42.2182
1624442400 42.2399
1624449600 42.2269
1624456800 42.2234
1624464000 42.1964
1624471200 42.1992
1624478400 42.1991
1624485600 42.1959
1624492800 42.1929
1624500000 42.2041
1624507200 42.2061
1624514400 42.2106
1624521600 42.2181
1624528800 42.2080
1624536000 42.1957
1624543200 42.1948
1624550400 42.1945
1624557600 42.1958
1624564800 42.1974
1624572000 42.1965
1624579200 42.2052
1624586400 42.2062
1624593600 42.2059
1624600800 42.2077
1624608000 42.2071
1624615200 42.2076
1624622400 42.2079
1624629600 42.2121
1624636800 42.2008
1624644000 42.2131
1624651200 42.1983
1624658400 42.2165
1624665600 42.2083
1624672800 42.2099
1624680000 42.1976
1624687200 42.1990
1624694400 42.1988
1624701600 42.1995
1624708800 42.1991
1624716000 42.2134
1624723200 42.2018
1624730400 42.1999
1624737600 42.2088
1624744800 42.2151
1624752000 42.2031
1624759200 42.2134
1624766400 42.2036
1624773600 42.2048
1624780800 42.2225
1624788000 42.2046
1624795200 42.2023
1624802400 42.2024
1624809600 42.2015
1624816800 42.2026
1624824000 42.1984
1624831200 42.2126
1624838400 42.2230
1624845600 42.2068
1624852800 42.2227
1624860000 42.2189
1624867200 42.2081
1624874400 42.1998
1624881600 42.2228
1624888800 42.2072
1624896000 42.1974
1624903200 42.1997
1624910400 42.2005
1624917600 42.2006
1624924800 42.2002
1624932000 42.2239
1624939200 42.2133
1624946400 42.2016
1624953600 42.2003
1624960800 42.2019
1624968000 42.2012
1624975200 42.2155
1624982400 42.2020
1624989600 42.2126
1624996800 42.2225
1625004000 42.2110
1625011200 42.2147
1625018400 42.2286
1625025600 42.2092
1625032800 42.2123
1625040000 42.2116
1625047200 42.2347
1625054400 42.2340
1625061600 42.5522
1625068800 42.5740
1625076000 42.5535
1625083200 42.5557
1625090400 42.5542
1625104800 42.5561
1625112000 42.5670
1625097600 42.5639
1625119200 42.5536
1625126400 42.5557
1625133600 42.5761
1625140800 42.5635
1625148000 42.5619
1625155200 42.5610
1625162400 42.5625
1625169600 42.5722
1625176800 42.5535
1625184000 42.5550
1625191200 42.2166
1625198400 42.2249
1625205600 42.2424
1625212800 42.2226
1625220000 42.2271
1625227200 42.2271
1625234400 42.2289
1625241600 42.2284
1625248800 42.2278
1625256000 42.2257
1625263200 42.2283
1625270400 42.2488
1625277600 42.2238
1625284800 42.2502
1625292000 42.2281
1625299200 42.2386
1625306400 42.2280
1625313600 42.2273
1625320800 42.2267
1625328000 42.2462
1625335200 42.2257
1625342400 42.2236
1625349600 42.2243
1625356800 42.2224
1625364000 42.2259
1625371200 42.2384
1625378400 42.2255
1625385600 42.2391
1625392800 42.2289
1625400000 42.2500
1625407200 42.2276
1625414400 42.2253
1625421600 42.2242
1625428800 42.2245
1625436000 42.2411
1625443200 42.2365
1625450400 42.2263
1625457600 42.2356
1625464800 42.2302
1625472000 42.2274
1625479200 42.2518
1625486400 42.2513
1625493600 42.2497
1625500800 42.2482
1625508000 42.2500
1625515200 42.2479
1625522400 42.2450
1625529600 42.2435
1625536800 42.2424
1625544000 42.2444
1625551200 42.2451
1625558400 42.2428
1625565600 42.2438
1625688000 42.2427
1625695200 42.2319
1625702400 42.2324
1625709600 42.2448
1625716800 42.2441
1625724000 42.2342
1625731200 42.2377
1625738400 42.2492
1625745600 42.2476
1625752800 42.2395
1625760000 42.2367
1625767200 42.2509
1625774400 42.2526
1625781600 42.2434
1625788800 42.2415
1625796000 42.2593
1625803200 42.2591
1625810400 42.2422
1625817600 42.2409
1625824800 42.2521
1625832000 42.2525
1625839200 42.2427
1625846400 42.2402
1625853600 42.2558
1625860800 42.2539
1625868000 42.2434
1625875200 42.2395
1625882400 42.2606
1625889600 42.2600
1625896800 42.2427
1625904000 42.2414
1625911200 42.2535
1625918400 42.2523
1625925600 42.2427
1625932800 42.2400
1625940000 42.2581
1625947200 42.2572
1625954400 42.2406
1625961600 42.2388
1625968800 42.2544
1625976000 42.2537
1625983200 42.2406
1625990400 42.2423
1625997600 42.2556
1626004800 42.2569
1626012000 42.2474
1626019200 42.2436
1626026400 42.2621
1626033600 42.2616
1626040800 42.2439
1626048000 42.2443
1626055200 42.2594
1626062400 42.2586
1626069600 42.2456
1626076800 42.2444
1626084000 42.2566
1626091200 42.2563
1626098400 42.2465
1626105600 42.2421
1626112800 42.2444
1626120000 42.2432
1626127200 42.2445
1626134400 42.2433
1626141600 42.2432
1626148800 42.2442
1626156000 42.2435
1626163200 42.2435
1626170400 42.2455
1626177600 42.2420
1626184800 42.2414
1626192000 42.2447
1626199200 42.2450
1626206400 42.2446
1626213600 42.2415
1626220800 42.2417
1626228000 42.2406
1626235200 42.2476
1626242400 42.2431
1626249600 42.2425
1626256800 42.2437
1626264000 42.2442
1626271200 42.2481
1626278400 42.2469
1626285600 42.2426
1626292800 42.2406
1626300000 42.2435
1626307200 42.2421
1626314400 42.2418
1626321600 42.2424
1626328800 42.2456
1626336000 42.2441
1626343200 42.2342
1626350400 42.2331
1626357600 42.2505
1626364800 42.2509
1626372000 42.2583
1626379200 42.2590
1626386400 42.2504
1626393600 42.2512
1626400800 42.2503
1626408000 42.2504
1626415200 42.2516
1626422400 42.2527
1626429600 42.2522
1626436800 42.2515
1626444000 42.2488
1626451200 42.2504
1626458400 42.2501
1626465600 42.2512
1626472800 42.2544
1626480000 42.2547
1626487200 42.2567
1626494400 42.2557
1626501600 42.2565
1626508800 42.2571
1626516000 42.2555
1626523200 42.2548
1626530400 42.2563
1626537600 42.2532
1626544800 42.2511
1626552000 42.2498
1626559200 42.2475
1626566400 42.2493
1626573600 42.2486
1626580800 42.2464
1626588000 42.2473
1626595200 42.2469
1626602400 42.2479
1626609600 42.2465
1626616800 42.2471
1626624000 42.2461
1626631200 42.2476
1626638400 42.2477
1626645600 42.2474
1626652800 42.2441
1626660000 42.2445
1626667200 42.2439
1626674400 42.2444
1626681600 42.2421
1626688800 42.2225
1626696000 42.2222
1626703200 42.2239
1626710400 42.2230
1626717600 42.2245
1626724800 42.2246
1626732000 42.2267
1626739200 42.2248
1626746400 42.2249
1626753600 42.2249
1626760800 42.2274
1626768000 42.2236
1626775200 42.2216
1626782400 42.2184
1626789600 42.2190
1626796800 42.2201
1626804000 42.2191
1626811200 42.2199
1626818400 42.2208
1626825600 42.2205
1626832800 42.2197
1626840000 42.2202
1626847200 42.2190
1626854400 42.2193
1626861600 42.2175
1626868800 42.2151
1626876000 42.2198
1626883200 42.2206
1626890400 42.2250
1626897600 42.2241
1626904800 42.2235
1626912000 42.2233
1626919200 42.2243
1626926400 42.2243
1626933600 42.2220
1626940800 42.2220
1626948000 42.2223
1626955200 42.2212
1626962400 42.2227
1626969600 42.2204
1626976800 42.2191
1626984000 42.2194
1626991200 42.2198
1626998400 42.2253
1627005600 42.2242
1627012800 42.2242
1627020000 42.2259
1627027200 42.2247
1627034400 42.2239
1627041600 42.2218
1627048800 42.2209
1627056000 42.2222
1627063200 42.2241
1627070400 42.2239
1627077600 42.2246
1627084800 42.2257
1627092000 42.2250
1627099200 42.2226
1627106400 42.2238
1627113600 42.2239
1627120800 42.2249
1627128000 42.2236
1627135200 42.2234
1627142400 42.2219
1627149600 42.2246
1627156800 42.2213
1627164000 42.2222
1627171200 42.2205
1627178400 42.2225
1627185600 42.2220
1627192800 42.2186
1627200000 42.2209
1627207200 42.2221
1627214400 42.2222
1627221600 42.2222
1627228800 42.2206
1627236000 42.2228
1627243200 42.2250
1627250400 42.2240
1627257600 42.2235
1627264800 42.2245
1627272000 42.2240
1627279200 42.2238
1627286400 42.2247
1627293600 42.2252
1627300800 42.2241
1627308000 42.2225
1627315200 42.2211
1627322400 42.2243
1627329600 42.2260
1627336800 42.2100
1627344000 42.2033
1627351200 42.2201
1627358400 42.2190
1627365600 42.2235
1627372800 42.2243
1627380000 42.2241
1627387200 42.2244
1627394400 42.2230
1627401600 42.2204
1627408800 42.2225
1627416000 42.2214
1627423200 42.2223
1627430400 42.2194
1627437600 42.2204
1627444800 42.2228
1627452000 42.2221
1627459200 42.2236
1627466400 42.2252
1627473600 42.2238
1627480800 42.2264
1627488000 42.2285
1627495200 42.2298
1627502400 42.2283
1627509600 42.2270
1627516800 42.2274
1627524000 42.2289
1627531200 42.2301
1627538400 42.2297
1627545600 42.2276
1627552800 42.2272
1627560000 42.2290
1627567200 42.2306
1627574400 42.2288
1627581600 42.2328
1627588800 42.2313
1627596000 42.2326
1627603200 42.2307
1627610400 42.2316
1627617600 42.2307
1627624800 42.2311
1627632000 42.2291
1627639200 42.2317
1627646400 42.2268
1627653600 42.2301
1627660800 42.2283
1627668000 42.2276
1627675200 42.2270
1627682400 42.2270
1627689600 42.2257
1627696800 42.2268
1627704000 42.2311
1627711200 42.2343
1627718400 42.2325
1627725600 42.2275
1627732800 42.2257
1627740000 42.2273
1627747200 42.2257
1627754400 42.2254
1627761600 42.2245
1627768800 42.2241
1627783200 42.2247
1627790400 42.2234
1627797600 42.2248
1627804800 42.2229
1627812000 42.2230
1627819200 42.2239
1627826400 42.2233
1627833600 42.2212
1627840800 42.2227
1627848000 42.2218
1627855200 42.2230
1627862400 42.2211
1627869600 42.2227
1627876800 42.2225
1627884000 42.2209
1627891200 42.2236
1627898400 42.2329
1627905600 42.2342
1627912800 42.2349
1627920000 42.2355
1627927200 42.2344
1627934400 42.2344
1627941600 42.2357
1627948800 42.2339
1627956000 42.2345
1627963200 42.2336
1627970400 42.2337
1627977600 42.2337
1627984800 42.2352
1627992000 42.2392
1627999200 42.2365
1628006400 42.2354
1628013600 42.2366
1628020800 42.2369
1628028000 42.2368
1628035200 42.2338
1628042400 42.2406
1628049600 42.2391
1628056800 42.2422
1628064000 42.2405
1628071200 42.2421
1628078400 42.2433
1628085600 42.2387
1628092800 42.2380
1628100000 42.2373
1628107200 42.2388
1628114400 42.2358
1628121600 42.2368
1628128800 42.2368
1628136000 42.2366
1628143200 42.2401
1628150400 42.2389
1628157600 42.2399
1628164800 42.2416
1628172000 42.2431
1628179200 42.2437
1628186400 42.2418
1628193600 42.2409
1628200800 42.2386
1628208000 42.2389
1628215200 42.2393
1628222400 42.2402
1628229600 42.2390
1628236800 42.2363
1628244000 42.2371
1628251200 42.2393
1628258400 42.2396
1628265600 42.2387
1628272800 42.2404
1628280000 42.2400
1628287200 42.2384
1628294400 42.2395
1628301600 42.2414
1628308800 42.2400
1628316000 42.2418
1628323200 42.2406
1628330400 42.2411
1628337600 42.2395
1628344800 42.2410
1628352000 42.2384
1628359200 42.2396
1628366400 42.2385
1628373600 42.2394
1628380800 42.2391
1628388000 42.2400
1628395200 42.2411
1628402400 42.2397
1628409600 42.2403
1628416800 42.2386
1628424000 42.2377
1628431200 42.2400
1628438400 42.2382
1628445600 42.2402
1628452800 42.2395
1628460000 42.2391
1628467200 42.2393
1628474400 42.2408
1628481600 42.2417
1628488800 42.2455
1628496000 42.2446
1628503200 42.2455
1628510400 42.2421
1628517600 42.2432
1628524800 42.2392
1628532000 42.2420
1628539200 42.2411
1628546400 42.2411
1628553600 42.2247
1628560800 42.2262
1628568000 42.2408
1628575200 42.2423
1628582400 42.2420
1628589600 42.2410
1628596800 42.2258
1628604000 42.2275
1628611200 42.2283
1628618400 42.2287
1628625600 42.2316
1628632800 42.2309
1628640000 42.2291
1628647200 42.2292
1628654400 42.2300
1628661600 42.2458
1628668800 42.2451
1628676000 42.2456
1628683200 42.2439
1628690400 42.2451
1628697600 42.2433
1628704800 42.2448
1628712000 42.2438
1628719200 42.2592
1628726400 42.2548
1628733600 42.2553
1628740800 42.2568
1628748000 42.2604
1628755200 42.2572
1628762400 42.2603
1628769600 42.2589
1628776800 42.2608
1628784000 42.2621
1628791200 42.2639
1628798400 42.2654
1628805600 42.2654
1628812800 42.2649
1628820000 42.2645
1628827200 42.2650
1628834400 42.2649
1628841600 42.2659
1628848800 42.2661
1628856000 42.2687
1628863200 42.2693
1628870400 42.2677
1628877600 42.2704
1628884800 42.2688
1628892000 42.2708
1628899200 42.2703
1628906400 42.2685
1628913600 42.2517
1628920800 42.2531
1628928000 42.2514
1628935200 42.2536
1628942400 42.2523
1628949600 42.2524
1628956800 42.2676
1628964000 42.2690
1628971200 42.2676
1628978400 42.2686
1628985600 42.2669
1628992800 42.2684
1629007200 42.2689
1629014400 42.2676
1629028800 42.2659
1629036000 42.2687
1629043200 42.2680
1629050400 42.2687
1629057600 42.2685
1629064800 42.2699
1629072000 42.2687
1629079200 42.2689
1629086400 42.2694
1629093600 42.2710
1629100800 42.2701
1629108000 42.2772
1629115200 42.2762
1629122400 42.2776
1629129600 42.2748
1629136800 42.2745
1629144000 42.2745
1629151200 42.2774
1629158400 42.2737
1629165600 42.2739
1629172800 42.2774
1629208800 42.2797
1629216000 42.2785
1629223200 42.2813
1629230400 42.2798
1629237600 42.2797
1629244800 42.2787
1629252000 42.2789
1629259200 42.2792
1629266400 42.2791
1629273600 42.2753
1629280800 42.2723
1629288000 42.2734
1629295200 42.2753
1629302400 42.2751
1629309600 42.2755
1629316800 42.2736
1629324000 42.2734
1629331200 42.2701
1629338400 42.2729
1629345600 42.2737
1629352800 42.2754
1629360000 42.2731
1629374400 42.2716
1629381600 42.2687
1629388800 42.2671
1629396000 42.2710
1629403200 42.2730
1629410400 42.2750
1629417600 42.2726
1629424800 42.2735
1629432000 42.2726
1629439200 42.2751
1629446400 42.2725
1629453600 42.2752
1629460800 42.2730
1629468000 42.2769
1629540000 42.2783
1629576000 42.2751
1629583200 42.2746
1629590400 42.2751
1629597600 42.2718
1629820800 42.2806
1629828000 42.2790
1629835200 42.2793
1629842400 42.2423
1629849600 42.2789
1629856800 42.2776
1629864000 42.2831
1629871200 42.2800
1629878400 42.2773
1629885600 42.2823
1629892800 42.2735
1629900000 42.2464
1629907200 42.2462
1629914400 42.2763
1629921600 42.2761
1629928800 42.2761
1629936000 42.2730
1629943200 42.2736
1629950400 42.2728
1629957600 42.2595
1629964800 42.2735
1629972000 42.2745
1629979200 42.2732
1629986400 42.2776
1629993600 42.2778
1630000800 42.2300
1630008000 42.2282
1630015200 42.2308
1630022400 42.2747
1630029600 42.2755
1630036800 42.2795
1630044000 42.2818
1630051200 42.2786
1630058400 42.2794
1630065600 42.2816
1630072800 42.2817
1630080000 42.2814
1630087200 42.2855
1630094400 42.2818
1630101600 42.2848
1630108800 42.2830
1630116000 42.2830
1630123200 42.2832
1630130400 42.2836
1630137600 42.2832
1630144800 42.2820
1630152000 42.2819
1630159200 42.2820
1630166400 42.2820
1630173600 42.2817
1630180800 42.2805
1630188000 42.2825
1630195200 42.2819
1630202400 42.2811
1630209600 42.2811
1630216800 42.2810
1630224000 42.2801
1630231200 42.2826
1630238400 42.2801
1630245600 42.2825
1630252800 42.2808
1630260000 42.2806
1630267200 42.2813
1630274400 42.2798
1630281600 42.2792
1630288800 42.2796
1630296000 42.2792
1630303200 42.2788
1630310400 42.2758
1630317600 42.2780
1630324800 42.2787
1630332000 42.2796
1630339200 42.2780
1630346400 42.2813
1630353600 42.2802
1630360800 42.2799
1630368000 42.2802
1630375200 42.2796
1630382400 42.2836
1630389600 42.2825
1630396800 42.2817
1630404000 42.2805
1630411200 42.2793
1630418400 42.2809
1630425600 42.2827
1630432800 42.2811
1630440000 42.2805
1630447200 42.2833
1630461600 42.2859
1630468800 42.2865
1630476000 42.2877
1630483200 42.2858
1630490400 42.2862
1630497600 42.2849
1630504800 42.2875
1630512000 42.2863
1630519200 42.2889
1630526400 42.2880
1630533600 42.2853
1630540800 42.2835
1630548000 42.2869
1630555200 42.2874
1630562400 42.2734
1630569600 42.2839
1630576800 42.2896
1630584000 42.2899
1630591200 42.2893
1630598400 42.2892
1630605600 42.2887
1630612800 42.2885
1630620000 42.2913
1630627200 42.2911
1630634400 42.2891
1630641600 42.2894
1630648800 42.2898
1630656000 42.2892
1630663200 42.2911
1630670400 42.2893
1630677600 42.2910
1630684800 42.2899
1630692000 42.2908
1630699200 42.2896
1630706400 42.2897
1630713600 42.2888
1630720800 42.2902
1630728000 42.2901
1630735200 42.2931
1630742400 42.2908
1630749600 42.2928
1630756800 42.2879
1630764000 42.2888
1630771200 42.2875
1630778400 42.2893
1630785600 42.2883
1630792800 42.2881
1630800000 42.2865
1630807200 42.2864
1630814400 42.2852
1630821600 42.2883
1630828800 42.2877
1630836000 42.2861
1630843200 42.2880
1630850400 42.2892
1630857600 42.2885
1630864800 42.2905
1630872000 42.2896
1630879200 42.2910
1630886400 42.2935
1630893600 42.2944
1630900800 42.2937
1630908000 42.2948
1630915200 42.2940
1630922400 42.2948
1630929600 42.2955
1630936800 42.2953
1630944000 42.2947
1630951200 42.2939
1630958400 42.2939
1630965600 42.2943
1630972800 42.2930
1630980000 42.2929
1630987200 42.2923
1630994400 42.2944
1631001600 42.2908
1631008800 42.2915
1631016000 42.2893
1631023200 42.2932
1631030400 42.2922
1631037600 42.2948
1631044800 42.2932
1631052000 42.2937
1631059140 42.2933
1631066400 42.2929
1631073600 42.2932
1631080800 42.2947
1631088000 42.2975
1631095200 42.2980
1631102400 42.2966
1631109600 42.2976
1631116800 42.2955
1631124000 42.2957
1631131200 42.2956
1631138400 42.2986
1631145600 42.2972
1631152800 42.2975
1631160000 42.2979
1631167200 42.3080
1631174400 42.3049
1631181600 42.3022
1631188800 42.2962
1631196000 42.2911
1631203200 42.2981
1631210400 42.2956
1631217600 42.2960
1631224800 42.2944
1631232000 42.2929
1631239200 42.2918
1631246400 42.2917
1631253600 42.2924
1631260800 42.2951
1631268000 42.2949
1631275200 42.2932
1631282400 42.2958
1631289600 42.2933
1631296800 42.2920
1631304000 42.2896
1631311200 42.2895
1631318400 42.2886
1631325600 42.2898
1631332800 42.2897
1631340000 42.2901
1631347200 42.2886
1631354400 42.2899
1631361600 42.2902
1631368800 42.2748
1631376000 42.2750
1631383200 42.2763
1631390400 42.2753
1631397600 42.2920
1631404800 42.2877
1631412000 42.2893
1631419200 42.2953
1631426400 42.2953
1631433600 42.2930
1631440800 42.2949
1631448000 42.2948
1631455200 42.2953
1631462400 42.2941
1631469600 42.2943
1631476800 42.2923
1631484000 42.2927
1631491200 42.2912
1631498400 42.2899
1631505600 42.2917
1631512800 42.2935
1631520000 42.2913
1631527200 42.2934
1631534400 42.2907
1631541600 42.2923
1631548800 42.2928
1631556000 42.2925
1631563200 42.2915
1631570400 42.2908
1631577600 42.2897
1631584800 42.2904
1631592000 42.2901
1631599200 42.2898
1631606400 42.2919
1631613600 42.2921
1631620800 42.2895
1631628000 42.2933
1631635200 42.2942
1631642400 42.2950
1631649600 42.2938
1631656800 42.2934
1631664000 42.2910
1631671200 42.2938
1631678400 42.2940
1631685600 42.2952
1631692800 42.2952
1631700000 42.2953
1631707200 42.2774
1631714400 42.2788
1631721600 42.2798
1631728800 42.3002
1631736000 42.2957
1631743200 42.2872
1631750400 42.2887
1631757600 42.2876
1631764800 42.2867
1631772000 42.3030
1631779200 42.3017
1631786400 42.3039
1631793600 42.2877
1631800800 42.2859
1631808000 42.2865
1631815200 42.3022
1631822400 42.2869
1631829600 42.2869
1631836800 42.2883
1631844000 42.2895
1631851200 42.2886
1631858400 42.3050
1631865600 42.3058
1631872800 42.2888
1631880000 42.3030
1631887200 42.3045
1631894400 42.2875
1631901600 42.3073
1631908800 42.2915
1631916000 42.2908
1631923200 42.3026
1631930400 42.2863
1631937600 42.2858
1631944800 42.3037
1631952000 42.2865
1631959200 42.3028
1631966400 42.2876
1631973600 42.2892
1631980800 42.2911
1631988000 42.3062
1631995200 42.3049
1632002400 42.3070
1632009600 42.3051
1632016800 42.3069
1632024000 42.3081
1632031200 42.3083
1632038400 42.3052
1632045600 42.3089
1632052800 42.3091
1632060000 42.3094
1632067200 42.3082
1632074400 42.3101
1632081600 42.3093
1632088800 42.3090
1632096000 42.3072
1632103200 42.3089
1632110400 42.3075
1632117600 42.3091
1632124800 42.3065
1632132000 42.3082
1632139200 42.3055
1632146400 42.3071
1632153600 42.3088
1632160800 42.3112
1632168000 42.3123
1632175200 42.3132
1632182400 42.3128
1632189600 42.3158
1632196800 42.3160
1632204000 42.3187
1632211200 42.2793
1632218400 42.3157
1632225600 42.3154
1632232800 42.3171
1632240000 42.3060
1632247200 42.3073
1632254400 42.3071
1632261600 42.2983
1632268800 42.2964
1632276000 42.3063
1632283200 42.3056
1632290400 42.3072
1632297600 42.3027
1632304800 42.2889
1632312000 42.2891
1632319200 42.2875
1632326400 42.2860
1632333600 42.3032
1632340800 42.3040
1632348000 42.3030
1632355200 42.2861
1632362400 42.2862
1632369600 42.3023
1632376800 42.3049
1632384000 42.3055
1632391200 42.3070
1632398400 42.3054
1632405600 42.3059
1632412800 42.3063
1632420000 42.3038
1632427200 42.3046
1632434400 42.3048
1632441600 42.3043
1632448800 42.3041
1632456000 42.3032
1632463200 42.3043
1632470400 42.3005
1632477600 42.3021
1632484800 42.3041
1632492000 42.3036
1632499200 42.3006
1632506400 42.2989
1632513600 42.2982
1632520800 42.2976
1632528000 42.2979
1632535200 42.2983
1632542400 42.3003
1632549600 42.3013
1632556800 42.3000
1632564000 42.3003
1632571200 42.3001
1632578400 42.3006
1632585600 42.2989
1632592800 42.3003
1632600000 42.3014
1632607200 42.3026
1632614400 42.3003
1632621600 42.3007
1632628800 42.2989
1632636000 42.2993
1632643200 42.3004
1632650400 42.3006
1632657600 42.2989
1632664800 42.2992
1632672000 42.2986
1632679200 42.2971
1632686400 42.2975
1632693600 42.2980
1632700800 42.2974
1632708000 42.2984
1632715200 42.2980
1632722400 42.2985
1632729600 42.2980
1632736800 42.2994
1632744000 42.2973
1632751200 42.2988
1632758400 42.2992
1632765600 42.2994
1632772800 42.3000
1632780000 42.3014
1632787200 42.2999
1632794400 42.2997
1632801600 42.3002
1632808800 42.3026
1632816000 42.2970
1632823200 42.2990
1632830400 42.2977
1632837600 42.2980
1632844800 42.2964
1632852000 42.3001
1632859200 42.2963
1632866400 42.2995
1632873600 42.2985
1632880800 42.3000
1632888000 42.2967
1632895200 42.2992
1632902400 42.2817
1632909600 42.2838
1632916800 42.2984
1632924000 42.3010
1632931200 42.3020
1632938400 42.3017
1632945600 42.3002
1632952800 42.2999
1632960000 42.3029
1632967200 42.2930
1632974400 42.2913
1632981600 42.3030
1632988800 42.2851
1632996000 42.3095
1633003200 42.3003
1633010400 42.3021
1633017600 42.3012
1633024800 42.3012
1633032000 42.3002
1633039200 42.2996
1633053600 42.2994
1633060800 42.2970
1633068000 42.2988
1633075200 42.2978
1633082400 42.2996
1633089600 42.2970
1633096800 42.2977
1633104000 42.2953
1633111200 42.2974
1633118400 42.2973
1633125600 42.2983
1633132800 42.2974
1633140000 42.2978
1633147200 42.2991
1633154400 42.2974
1633161600 42.2973
1633168800 42.2986
1633176000 42.2975
1633183200 42.2978
1633190400 42.2984
1633197600 42.2976
1633204800 42.2979
1633212000 42.2985
1633219200 42.2991
1633226400 42.3010
1633233600 42.3007
1633240800 42.3014
1633248000 42.3006
1633255200 42.3010
1633262400 42.3003
1633269600 42.3045
1633276800 42.3058
1633284000 42.3046
1633291200 42.3058
1633298400 42.3072
1633305600 42.3055
1633312800 42.3061
1633320000 42.3059
1633327200 42.3063
1633334400 42.3059
1633341600 42.3077
1633348800 42.3067
1633356000 42.3076
1633363200 42.3033
1633370400 42.3006
1633377600 42.3010
1633384800 42.2996
1633392000 42.2995
1633399200 42.2996
1633406400 42.2991
1633413600 42.2989
1633420800 42.3018
1633428000 42.3016
1633435200 42.3007
1633442400 42.3023
1633449600 42.3023
1633456800 42.3045
1633464000 42.3001
1633471200 42.3019
1633478400 42.2999
1633485600 42.3009
1633492800 42.3006
1633500000 42.3029
1633507200 42.3036
1633514400 42.2998
1633521600 42.2991
1633528800 42.3013
1633536000 42.3007
1633543200 42.2991
1633550400 42.2970
1633557600 42.2962
1633564800 42.2962
1633572000 42.2975
1633579200 42.2970
1633586400 42.2997
1633593600 42.2991
1633600800 42.3020
1633608000 42.2984
1633615200 42.3021
1633622400 42.3031
1633629600 42.2540
1633636800 42.2535
1633644000 42.3066
1633651200 42.3036
1633658400 42.3041
1633665600 42.3057
1633672800 42.3087
1633680000 42.3044
1633687200 42.3043
1633694400 42.3060
1633701600 42.3056
1633708800 42.3071
1633716000 42.3097
1633723200 42.3083
1633730400 42.3089
1633737600 42.3085
1633744800 42.3101
1633752000 42.3098
1633759200 42.3105
1633766400 42.3099
1633773600 42.3101
1633780800 42.3086
1633788000 42.3112
1633795200 42.3103
1633802400 42.3079
1633809600 42.3098
1633816800 42.3111
1633824000 42.3104
1633831200 42.3112
1633838400 42.3104
1633845600 42.3104
1633852800 42.3099
1633860000 42.3112
1633867200 42.3106
1633874400 42.3119
1633881600 42.3107
1633888800 42.3120
1633896000 42.3106
1633903200 42.3127
1633910400 42.3109
1633917600 42.3106
1633924800 42.3101
1633932000 42.3118
1633939200 42.3119
1633946400 42.3124
1633953600 42.3106
1633960800 42.3127
1633968000 42.3100
1633975200 42.3104
1633982400 42.3106
1633989600 42.3110
1633996800 42.3108
1634004000 42.3094
1634011200 42.3086
1634018400 42.3100
1634025600 42.3072
1634032800 42.3058
1634040000 42.3064
1634047200 42.3082
1634054400 42.3082
1634061600 42.3080
1634068800 42.3083
1634076000 42.3060
1634083200 42.3053
1634090400 42.3056
1634097600 42.3068
1634104800 42.3073
1634112000 42.3088
1634119200 42.3096
1634126400 42.3095
1634133600 42.3097
1634140800 42.3098
1634148000 42.3074
1634155200 42.3046
1634162400 42.3032
1634169600 42.3032
1634176800 42.3040
1634184000 42.3062
1634191200 42.3079
1634198400 42.3099
1634205600 42.3104
1634212800 42.3106
1634220000 42.3125
1634227200 42.3086
1634234400 42.3064
1634241600 42.3066
1634248800 42.3084
1634256000 42.3067
1634263200 42.2911
1634270400 42.3064
1634277600 42.3080
1634284800 42.3085
1634292000 42.3095
1634299200 42.3089
1634306400 42.3099
1634313600 42.3055
1634320800 42.3090
1634328000 42.3080
1634335200 42.2962
1634342400 42.2956
1634349600 42.2951
1634356800 42.2954
1634364000 42.2948
1634371200 42.2938
1634378400 42.2945
1634385600 42.2939
1634392800 42.2948
1634400000 42.2913
1634407200 42.2918
1634414400 42.2913
1634421600 42.2941
1634428800 42.2926
1634436000 42.2932
1634443200 42.2928
1634450400 42.2941
1634457600 42.2947
1634464800 42.2955
1634472000 42.2946
1634479200 42.2959
1634486400 42.2990
1634493600 42.3086
1634500800 42.3071
1634508000 42.3073
1634515200 42.3063
1634522400 42.3067
1634529600 42.3079
1634536800 42.3075
1634544000 42.3078
1634551200 42.3096
1634558400 42.3080
1634565600 42.3110
1634572800 42.3104
1634580000 42.3102
1634587200 42.3100
1634594400 42.2593
1634601600 42.3090
1634608800 42.3093
1634616000 42.3131
1634623200 42.3105
1634630400 42.3193
1634637600 42.3198
1634644800 42.3092
1634652000 42.3116
1634659200 42.3084
1634666400 42.3108
1634673600 42.3063
1634680800 42.3106
1634688000 42.3101
1634695200 42.3094
1634702400 42.3106
1634709600 42.3095
1634716800 42.3106
1634724000 42.3099
1634731200 42.3121
1634738400 42.3133
1634745600 42.3126
1634752800 42.3125
1634760000 42.3123
1634767200 42.3134
1634774400 42.3134
1634781600 42.3142
1634788800 42.3161
1634796000 42.3160
1634803200 42.3144
1634810400 42.3159
1634817600 42.3141
1634824800 42.3167
1634832000 42.3148
1634839200 42.3151
1634846400 42.3160
1634853600 42.3147
1634860800 42.3121
1634868000 42.3146
1634875200 42.3137
1634882400 42.3125
1634889600 42.3112
1634896800 42.3119
1634904000 42.3132
1634911200 42.2993
1634918400 42.3128
1634925600 42.3139
1634932800 42.3112
1634940000 42.3139
1634947200 42.3136
1634954400 42.3086
1634961600 42.3083
1634968800 42.3100
1634976000 42.3114
1634983200 42.3122
1634990400 42.3113
1634997600 42.3124
1635004800 42.3156
1635012000 42.3165
1635019200 42.3185
1635026400 42.3175
1635033600 42.3153
1635040800 42.3156
1635048000 42.3170
1635055200 42.3191
1635062400 42.3166
1635069600 42.3034
1635076800 42.3187
1635084000 42.3180
1635091200 42.3168
1635098400 42.3172
1635105600 42.3182
1635112800 42.3152
1635120000 42.3143
1635127200 42.3140
1635134400 42.3149
1635141600 42.3168
1635148800 42.3150
1635156000 42.3163
1635163200 42.3148
1635170400 42.3175
1635177600 42.3166
1635184800 42.3185
1635192000 42.3172
1635199200 42.3175
1635206400 42.3165
1635213600 42.3176
1635220800 42.3169
1635228000 42.3171
1635235200 42.3164
1635242400 42.3201
1635249600 42.3206
1635256800 42.3203
1635264000 42.3021
1635271200 42.3180
1635278400 42.3182
1635285600 42.3193
1635292800 42.3189
1635300000 42.3190
1635307200 42.3187
1635314400 42.3183
1635321600 42.3204
1635328800 42.3220
1635336000 42.3209
1635343200 42.3222
1635350400 42.3226
1635357600 42.3086
1635364800 42.3076
1635372000 42.3061
1635379200 42.3063
1635386400 42.3210
1635393600 42.3222
1635400800 42.3248
1635408000 42.3116
1635415200 42.3120
1635422400 42.3251
1635429600 42.3102
1635436800 42.3104
1635444000 42.3123
1635451200 42.3239
1635458400 42.3260
1635465600 42.3245
1635472800 42.3264
1635480000 42.3254
1635487200 42.3268
1635494400 42.3272
1635501600 42.3255
1635508800 42.3236
1635516000 42.3248
1635523200 42.3232
1635530400 42.3255
1635537600 42.3211
1635544800 42.3218
1635552000 42.3208
1635559200 42.3223
1635566400 42.3220
1635573600 42.3236
1635580800 42.3237
1635588000 42.3225
1635595200 42.2720
1635602400 42.2716
1635609600 42.3221
1635616800 42.3203
1635624000 42.3222
1635631200 42.3219
1635638400 42.3209
1635645600 42.3225
1635652800 42.3201
1635660000 42.3209
1635667200 42.3202
1635674400 42.3199
1635681600 42.3207
1635688800 42.3227
1635696000 42.3203
1635703200 42.3212
1635710400 42.3200
1635717600 42.3215
1635732000 42.3207
1635739200 42.3177
1635746400 42.3197
1635753600 42.3187
1635760800 42.3187
1635768000 42.3200
1635775200 42.3217
1635782400 42.3190
1635789600 42.3197
1635796800 42.3151
1635804000 42.3160
1635811200 42.3132
1635818400 42.3117
1635825600 42.3170
1635832800 42.3183
1635840000 42.3167
1635847200 42.3188
1635854400 42.3178
1635861600 42.3158
1635868800 42.3125
1635876000 42.3159
1635883200 42.3160
1635890400 42.3144
1635897600 42.3148
1635904800 42.3152
1635912000 42.3148
1635919200 42.3132
1635926400 42.3146
1635933600 42.3161
1635940800 42.3177
1635948000 42.3196
1635955200 42.3198
1635962400 42.3208
1635969600 42.3205
1635976800 42.3202
1635984000 42.3208
1635991200 42.3218
1635998400 42.3205
1636005600 42.3250
1636012800 42.3240
1636020000 42.3254
1636027200 42.3270
1636034400 42.3255
1636041600 42.3258
1636048800 42.3259
1636056000 42.3255
1636063200 42.3246
1636070400 42.3250
1636077600 42.3267
1636084800 42.3236
1636092000 42.3261
1636099200 42.3243
1636106400 42.3223
1636113600 42.3249
1636120800 42.3263
1636128000 42.3287
1636135200 42.3284
1636142400 42.3306
1636149600 42.3302
1636156800 42.3285
1636164000 42.3288
1636171200 42.3274
1636178400 42.3293
1636185600 42.3251
1636192800 42.3279
1636200000 42.3264
1636207200 42.3256
1636214400 42.3242
1636221600 42.3244
1636228800 42.3232
1636236000 42.3238
1636243200 42.3240
1636250400 42.3241
1636257600 42.3238
1636264800 42.3249
1636272000 42.3223
1636279200 42.3251
1636286400 42.3232
1636293600 42.3263
1636300800 42.3211
1636308000 42.3231
1636315200 42.3222
1636322400 42.3227
1636329600 42.3222
1636336800 42.3232
1636344000 42.3232
1636351200 42.3265
1636358400 42.3250
1636365600 42.3229
1636372800 42.3205
1636380000 42.3222
1636387200 42.3222
1636394400 42.3221
1636401600 42.3196
1636408800 42.3218
1636416000 42.3216
1636423200 42.3222
1636430400 42.3224
1636437600 42.3110
1636444800 42.3059
1636452000 42.3092
1636459200 42.3242
1636466400 42.3156
1636473600 42.3317
1636480800 42.3301
1636488000 42.3303
1636495200 42.3263
1636502400 42.3287
1636509600 42.3155
1636516800 42.3154
1636524000 42.3273
1636531200 42.3292
1636538400 42.3267
1636545600 42.3245
1636552800 42.3276
1636560000 42.3272
1636567200 42.3283
1636574400 42.3285
1636581600 42.3271
1636588800 42.3283
1636596000 42.3304
1636603200 42.3297
1636610400 42.3297
1636617600 42.3296
1636639200 42.3298
1636646400 42.3300
1636653600 42.3313
1636660800 42.3304
1636668000 42.3299
1636675200 42.3290
1636682400 42.3303
1636689600 42.3312
1636696800 42.3324
1636704000 42.3327
1636711200 42.3303
1636718400 42.3300
1636725600 42.3312
1636732800 42.3309
1636740000 42.3331
1636747200 42.3309
1636754400 42.3293
1636761600 42.3122
1636768800 42.2965
1636776000 42.3134
1636783200 42.3133
1636790400 42.2955
1636797600 42.2970
1636804800 42.2951
1636812000 42.2990
1636819200 42.3149
1636826400 42.3150
1636833600 42.3300
1636840800 42.3309
1636848000 42.3305
1636855200 42.3187
1636862400 42.3311
1636869600 42.3334
1636876800 42.3322
1636884000 42.3165
1636891200 42.3168
1636898400 42.3170
1636905600 42.3332
1636912800 42.3185
1636920000 42.3164
1636927200 42.3173
1636934400 42.3168
1636941600 42.3160
1636948800 42.3321
1636956000 42.3326
1636963200 42.3340
1636970400 42.3185
1636977600 42.3155
1636984800 42.3343
1636992000 42.3361
1636999200 42.3305
1637006400 42.3280
1637013600 42.3259
1637020800 42.3274
1637028000 42.3120
1637035200 42.3100
1637042400 42.3280
1637049600 42.3121
1637056800 42.3303
1637064000 42.3119
1637071200 42.3491
1637078400 42.3469
1637085600 42.3562
1637092800 42.3576
1637100000 42.3590
1637107200 42.3571
1637114400 42.3691
1637121600 42.3840
1637128800 42.3838
1637136000 42.3858
1637143200 42.3875
1637150400 42.4180
1637157600 42.3560
1637164800 42.3542
1637172000 42.4381
1637179200 42.4240
1637186400 42.4235
1637193600 42.4231
1637200800 42.4230
1637208000 42.4386
1637215200 42.4381
1637222400 42.4409
1637229600 42.4393
1637236800 42.4388
1637244000 42.4723
1637251200 42.4712
1637258400 42.4667
1637265600 42.4915
1637272800 42.4922
1637280000 42.4955
1637287200 42.4822
1637294400 42.4961
1637301600 42.4990
1637308800 42.4961
1637316000 42.4966
1637323200 42.4985
1637330400 42.5252
1637337600 42.5230
1637344800 42.5242
1637352000 42.5238
1637359200 42.5206
1637366400 42.5219
1637373600 42.5247
1637380800 42.5232
1637388000 42.5226
1637395200 42.5237
1637402400 42.5237
1637409600 42.5241
1637416800 42.5489
1637424000 42.5498
1637431200 42.5485
1637438400 42.5471
1637445600 42.5436
1637452800 42.5457
1637460000 42.5456
1637467200 42.5476
1637474400 42.5509
1637481600 42.5498
1637488800 42.5511
1637496000 42.5490
1637503200 42.5497
1637510400 42.5489
1637517600 42.5498
1637524800 42.5483
1637532000 42.5489
1637539200 42.5490
1637546400 42.5490
1637553600 42.5489
1637560800 42.5511
1637568000 42.5476
1637575200 42.5502
1637582400 42.5490
1637589600 42.5506
1637596800 42.5490
1637604000 42.5497
1637611200 42.5482
1637618400 42.5496
1637625600 42.5487
1637632800 42.5466
1637640000 42.5505
1637647200 42.5522
1637654400 42.5523
1637661600 42.5543
1637668800 42.5557
1637676000 42.5585
1637683200 42.5571
1637690400 42.5571
1637697600 42.5575
1637704800 42.5573
1637712000 42.5566
1637719200 42.5566
1637726400 42.5576
1637733600 42.5580
1637740800 42.5619
1637748000 42.5464
1637755200 42.5429
1637762400 42.5427
1637769600 42.5410
1637776800 42.5440
1637784000 42.5362
1637791200 42.5429
1637798400 42.5436
1637805600 42.5447
1637812800 42.5429
1637820000 42.5479
1637827200 42.5454
1637834400 42.5443
1637841600 42.5400
1637848800 42.5420
1637856000 42.5392
1637863200 42.5393
1637870400 42.5413
1637877600 42.5408
1637884800 42.5406
1637892000 42.5421
1637899200 42.5437
1637906400 42.5438
1637913600 42.5425
1637920800 42.5444
1637928000 42.5425
1637935200 42.5425
1637942400 42.5428
1637949600 42.5415
1637956800 42.5402
1637964000 42.5414
1637971200 42.5407
1637978400 42.5418
1637985600 42.5415
1637992800 42.5430
1638000000 42.5414
1638007200 42.5435
1638014400 42.5418
1638021600 42.5429
1638028800 42.5427
1638036000 42.5442
1638043200 42.5443
1638050400 42.5439
1638057600 42.5288
1638064800 42.5293
1638072000 42.5292
1638079200 42.5324
1638086400 42.5290
1638093600 42.5289
1638100800 42.5282
1638108000 42.5284
1638115200 42.5286
1638122400 42.5288
1638129600 42.5285
1638136800 42.5298
1638144000 42.5294
1638151200 42.5288
1638158400 42.5283
1638165600 42.5285
1638172800 42.5284
1638180000 42.5297
1638187200 42.5284
1638194400 42.5284
1638201600 42.5288
1638208800 42.5336
1638216000 42.5328
1638223200 42.5336
1638230400 42.5339
1638237600 42.5335
1638244800 42.5342
1638252000 42.5339
1638259200 42.5334
1638266400 42.5304
1638273600 42.5301
1638280800 42.5294
1638288000 42.5288
1638295200 42.5303
1638302400 42.5285
1638309600 42.5281
1638324000 42.5297
1638331200 42.5292
1638338400 42.5283
1638345600 42.5286
1638352800 42.5287
1638360000 42.5266
1638367200 42.5274
1638374400 42.5279
1638381600 42.5270
1638388800 42.5253
1638396000 42.5253
1638403200 42.5230
1638410400 42.5233
1638417600 42.5219
1638424800 42.5222
1638432000 42.5224
1638439200 42.5253
1638446400 42.5209
1638453600 42.5222
1638460800 42.5224
1638468000 42.5232
1638475200 42.5223
1638482400 42.5241
1638489600 42.5221
1638496800 42.5214
1638504000 42.5203
1638511200 42.5211
1638518400 42.5212
1638525600 42.5241
1638532800 42.5207
1638540000 42.5212
1638547200 42.5214
1638554400 42.5203
1638561600 42.5217
1638568800 42.5195
1638576000 42.5204
1638583200 42.5196
1638590400 42.5196
1638597600 42.5202
1638604800 42.5205
1638612000 42.5220
1638619200 42.5202
1638626400 42.5216
1638633600 42.5071
1638640800 42.5076
1638648000 42.5054
1638655200 42.5050
1638662400 42.5043
1638669600 42.5054
1638676800 42.5045
1638684000 42.5054
1638691200 42.5062
1638698400 42.5058
1638705600 42.5048
1638712800 42.5064
1638720000 42.5053
1638727200 42.5068
1638734400 42.5070
1638741600 42.5112
1638748800 42.5110
1638756000 42.5111
1638763200 42.5093
1638770400 42.4917
1638777600 42.5092
1638784800 42.5111
1638792000 42.5108
1638799200 42.5104
1638806400 42.5106
1638813600 42.5124
1638820800 42.5052
1638828000 42.5116
1638835200 42.4957
1638842400 42.5120
1638849600 42.5112
1638856800 42.5129
1638864000 42.5127
1638871200 42.5141
1638878400 42.5145
1638885600 42.5110
1638892800 42.5134
1638900000 42.5179
1638907200 42.5174
1638914400 42.5175
1638921600 42.3520
1638928800 42.3503
1638936000 42.3497
1638943200 42.3517
1638950400 42.3523
1638957600 42.3498
1638964800 42.3489
1638972000 42.3536
1638979200 42.3493
1638986400 42.3507
1638993600 42.3453
1639000800 42.3455
1639008000 42.3445
1639015200 42.3451
1639022400 42.3463
1639029600 42.3476
1639036800 42.3470
1639044000 42.3492
1639051200 42.3537
1639058400 42.3523
1639065600 42.3500
1639072800 42.3493
1639080000 42.3492
1639087200 42.3505
1639094400 42.3496
1639101600 42.3494
1639108800 42.3493
1639116000 42.3503
1639123200 42.3519
1639130400 42.3502
1639137600 42.3492
1639144800 42.3521
1639152000 42.3516
1639159200 42.3512
1639166400 42.3502
1639173600 42.3508
1639180800 42.3502
1639188000 42.3489
1639195200 42.3490
1639202400 42.3472
1639209600 42.3475
1639216800 42.3482
1639224000 42.3481
1639231200 42.3478
1639238400 42.3480
1639245600 42.3484
1639252800 42.3471
1639260000 42.3478
1639267200 42.3470
1639274400 42.3479
1639281600 42.3468
1639288800 42.3482
1639296000 42.3456
1639303200 42.3458
1639310400 42.3458
1639317600 42.3444
1639324800 42.3456
1639332000 42.3473
1639339200 42.3493
1639346400 42.3455
1639353600 42.3457
1639360800 42.3463
1639368000 42.3453
1639375200 42.3459
1639382400 42.3447
1639389600 42.3472
1639396800 42.3454
1639404000 42.3516
1639411200 42.3460
1639418400 42.3450
1639425600 42.3444
1639432800 42.3434
1639440000 42.3445
1639447200 42.3433
1639454400 42.3439
1639461600 42.3451
1639468800 42.3470
1639476000 42.3492
1639483200 42.3467
1639490400 42.3493
1639497600 42.3462
1639504800 42.3483
1639512000 42.3454
1639519200 42.3463
1639526400 42.3457
1639533600 42.3467
1639540800 42.3467
1639548000 42.3461
1639555200 42.3467
1639562400 42.3460
1639569600 42.3453
1639576800 42.3463
1639584000 42.3461
1639591200 42.3492
1639598400 42.3456
1639605600 42.3481
1639612800 42.3499
1639620000 42.3498
1639627200 42.3496
1639634400 42.3468
1639641600 42.3503
1639648800 42.3540
1639656000 42.3524
1639663200 42.3563
1639670400 42.3518
1639677600 42.3522
1639684800 42.3514
1639692000 42.3531
1639699200 42.3508
1639706400 42.3505
1639713600 42.3500
1639720800 42.3522
1639728000 42.3507
1639735200 42.3517
1639742400 42.3516
1639749600 42.3532
1639756800 42.3511
1639764000 42.3526
1639771200 42.3509
1639778400 42.3516
1639785600 42.3536
1639792800 42.3534
1639800000 42.3374
1639807200 42.3540
1639814400 42.3521
1639821600 42.3520
1639828800 42.3482
1639836000 42.3499
1639843200 42.3495
1639850400 42.3506
1639857600 42.3484
1639864800 42.3493
1639872000 42.3483
1639879200 42.3476
1639886400 42.3472
1639893600 42.3491
1639900800 42.3470
1639908000 42.3477
1639915200 42.3473
1639922400 42.3475
1639929600 42.3474
1639936800 42.3485
1639944000 42.3486
1639951200 42.3584
1639958400 42.3668
1639965600 42.3663
1639972800 42.3654
1639980000 42.3661
1639987200 42.3658
1639994400 42.3697
1640001600 42.3689
1640008800 42.3691
1640016000 42.3674
1640023200 42.3673
1640030400 42.3669
1640037600 42.3680
1640044800 42.3660
1640052000 42.3671
1640059200 42.3673
1640066400 42.3702
1640073600 42.3533
1640080800 42.3694
1640088000 42.3697
1640095200 42.3725
1640102400 42.3704
1640109600 42.3750
1640116800 42.3717
1640124000 42.3721
1640131200 42.3723
1640138400 42.3714
1640145600 42.3714
1640152800 42.3730
1640160000 42.3714
1640167200 42.3721
1640174400 42.3714
1640181600 42.3751
1640188800 42.3719
1640196000 42.3725
1640203200 42.3709
1640210400 42.3709
1640217600 42.3704
1640224800 42.3704
1640232000 42.3718
1640239200 42.3717
1640246400 42.3706
1640253600 42.3722
1640260800 42.3666
1640268000 42.3669
1640275200 42.3703
1640282400 42.3689
1640289600 42.3686
1640296800 42.3689
1640304000 42.3673
1640311200 42.3663
1640318400 42.3682
1640325600 42.3688
1640332800 42.3691
1640340000 42.3760
1640347200 42.3738
1640354400 42.3732
1640361600 42.3709
1640368800 42.3713
1640376000 42.3715
1640383200 42.3662
1640390400 42.3696
1640397600 42.3697
1640404800 42.3696
1640412000 42.3777
1640419200 42.3772
1640426400 42.3697
1640433600 42.3690
1640440800 42.3710
1640448000 42.3712
1640455200 42.3719
1640462400 42.3711
1640469600 42.3721
1640476800 42.3708
1640484000 42.3717
1640491200 42.3703
1640498400 42.3723
1640505600 42.3718
1640512800 42.3733
1640520000 42.3727
1640527200 42.3739
1640534400 42.3735
1640541600 42.3742
1640548800 42.3716
1640556000 42.3732
1640563200 42.3729
1640570400 42.3727
1640577600 42.3715
1640584800 42.3732
1640592000 42.3733
1640599200 42.3741
1640606400 42.3730
1640613600 42.3738
1640620800 42.3745
1640628000 42.3791
1640635200 42.3796
1640642400 42.3798
1640649600 42.3790
1640656800 42.3770
1640664000 42.3784
1640671200 42.3794
1640678400 42.3778
1640685600 42.3780
1640692800 42.3762
1640700000 42.3783
1640707200 42.3865
1640714400 42.3885
1640721600 42.3887
1640728800 42.3885
1640736000 42.3865
1640743200 42.3870
1640750400 42.3866
1640757600 42.3833
1640764800 42.3884
1640772000 42.3879
1640779200 42.3880
1640786400 42.3910
1640793600 42.3805
1640800800 42.3881
1640808000 42.3836
1640815200 42.3804
1640822400 42.3639
1640829600 42.3814
1640836800 42.3808
1640844000 42.3821
1640851200 42.3793
1640858400 42.3840
1640865600 42.3814
1640872800 42.3818
1640880000 42.3805
1640887200 42.3825
1640894400 42.3803
1640901600 42.3798
1640908800 42.3781
1640916000 42.3805
1640923200 42.3791
1640930400 42.3806
1640937600 42.3786
1640944800 42.3796
1640952000 42.3792
1640959200 42.3774
1640966400 42.3783
1640973600 42.3776
1640980800 42.3783
1640988000 42.3795
1641002400 42.3797
1641009600 42.3787
1641016800 42.3796
1641024000 42.3789
1641031200 42.3787
1641038400 42.3773
1641045600 42.3779
1641052800 42.3797
1641060000 42.3799
1641067200 42.3808
1641074400 42.3799
1641081600 42.3802
1641088800 42.3816
1641096000 42.3804
1641103200 42.3816
1641110400 42.3807
1641117600 42.3808
1641124800 42.3787
1641132000 42.3804
1641139200 42.3701
1641146400 42.3719
1641153600 42.3712
1641160800 42.3728
1641168000 42.3712
1641175200 42.3716
1641182400 42.3712
1641189600 42.3722
1641196800 42.3711
1641204000 42.3725
1641211200 42.3712
1641218400 42.3710
1641225600 42.3696
1641232800 42.3723
1641240000 42.3723
1641247200 42.3722
1641254400 42.3689
1641261600 42.3712
1641268800 42.3705
1641276000 42.3689
1641283200 42.3706
1641290400 42.3704
1641297600 42.3690
1641304800 42.3704
1641312000 42.3682
1641319200 42.3690
1641326400 42.3688
1641333600 42.3700
1641340800 42.3696
1641348000 42.3693
1641355200 42.3689
1641362400 42.3699
1641369600 42.3687
1641376800 42.3701
1641384000 42.3556
1641391200 42.3685
1641398400 42.3691
1641405600 42.3644
1641412800 42.3631
1641420000 42.3711
1641427200 42.3706
1641434400 42.3702
1641441600 42.3692
1641448800 42.3693
1641456000 42.3698
1641463200 42.3672
1641470400 42.3670
1641477600 42.3575
1641484800 42.3559
1641492000 42.3693
1641499200 42.3704
1641506400 42.3724
1641513600 42.3709
1641520800 42.3717
1641528000 42.3723
1641535200 42.3716
1641542400 42.3709
1641549600 42.3697
1641556800 42.3715
1641564000 42.3714
1641571200 42.3701
1641578400 42.3719
1641585600 42.3732
1641592800 42.3741
1641600000 42.3745
1641607200 42.3741
1641614400 42.3741
1641621600 42.3757
1641628800 42.3751
1641636000 42.3741
1641643200 42.3745
1641650400 42.3750
1641657600 42.3730
1641664800 42.3730
1641672000 42.3740
1641679200 42.3737
1641686400 42.3735
1641693600 42.3748
1641700800 42.3740
1641708000 42.3729
1641715200 42.3746
1641722400 42.3747
1641729600 42.3744
1641736800 42.3767
1641744000 42.3728
1641751200 42.3737
1641758400 42.3736
1641765600 42.3773
1641772800 42.3751
1641780000 42.3757
1641787200 42.3715
1641794400 42.3766
1641801600 42.3751
1641808800 42.3738
1641816000 42.3734
1641823200 42.3754
1641830400 42.3757
1641837600 42.3767
1641844800 42.3747
1641852000 42.3765
1641859200 42.3789
1641866400 42.3791
1641873600 42.3782
1641880800 42.3794
1641888000 42.3753
1641895200 42.3778
1641902400 42.3779
1641909600 42.3794
1641916800 42.3783
1641924000 42.3799
1641931200 42.3824
1641938400 42.3799
1641945600 42.3815
1641952800 42.3812
1641960000 42.3824
1641967200 42.3819
1641974400 42.3796
1641981600 42.3751
1641988800 42.3744
1641996000 42.3809
1642003200 42.3812
1642010400 42.3684
1642017600 42.3797
1642024800 42.3796
1642032000 42.3800
1642039200 42.3796
1642046400 42.3815
1642053600 42.3818
1642060800 42.3814
1642068000 42.3828
1642075200 42.3826
1642082400 42.3849
1642089600 42.3838
1642096800 42.3836
1642104000 42.3840
1642111200 42.3862
1642118400 42.3861
1642125600 42.3861
1642132800 42.3854
1642140000 42.3861
1642147200 42.3857
1642154400 42.3704
1642161600 42.3817
1642168800 42.3839
1642176000 42.3847
1642183200 42.3825
1642190400 42.3832
1642197600 42.3814
1642204800 42.3836
1642212000 42.3859
1642219200 42.3881
1642226400 42.3878
1642233600 42.3834
1642240800 42.3839
1642248000 42.3848
1642255200 42.3850
1642262400 42.3840
1642269600 42.3849
1642276800 42.3844
1642284000 42.3848
1642291200 42.3837
1642298400 42.3820
1642305600 42.3813
1642312800 42.3808
1642320000 42.3818
1642327200 42.3896
1642334400 42.3780
1642341600 42.3785
1642348800 42.3794
1642356000 42.3797
1642363200 42.3798
1642370400 42.3785
1642377600 42.3785
1642384800 42.3803
1642392000 42.3786
1642399200 42.3742
1642406400 42.3749
1642413600 42.3785
1642420800 42.3766
1642428000 42.3770
1642435200 42.3765
1642442400 42.3772
1642449600 42.3765
1642456800 42.3767
1642464000 42.3769
1642471200 42.3776
1642478400 42.3776
1642485600 42.3817
1642492800 42.3785
1642500000 42.3790
1642507200 42.3783
1642514400 42.3790
1642521600 42.3796
1642528800 42.3812
1642536000 42.3791
1642543200 42.3785
1642550400 42.3776
1642557600 42.3767
1642564800 42.3767
1642572000 42.3779
1642579200 42.3778
1642586400 42.3768
1642593600 42.3775
1642600800 42.3790
1642608000 42.3760
1642615200 42.3760
1642622400 42.3821
1642629600 42.3788
1642636800 42.3777
1642644000 42.3807
1642651200 42.3794
1642658400 42.3798
1642665600 42.3800
1642672800 42.3806
1642680000 42.3799
1642687200 42.3796
1642694400 42.3791
1642701600 42.3775
1642708800 42.3787
1642716000 42.3809
1642723200 42.3635
1642730400 42.3777
1642737600 42.3794
1642744800 42.3807
1642752000 42.3801
1642759200 42.3803
1642766400 42.3787
1642773600 42.3812
1642780800 42.3809
1642788000 42.6912
1642795200 42.3808
1642802400 42.3818
1642809600 42.3822
1642816800 42.3856
1642824000 42.3847
1642831200 42.3845
1642838400 42.3853
1642845600 42.3855
1642852800 42.3695
1642860000 42.3855
1642867200 42.3835
1642874400 42.3850
1642881600 42.3876
1642888800 42.3880
1642896000 42.3866
1642903200 42.3874
1642910400 42.3873
1642917600 42.3882
1642924800 42.3874
1642932000 42.3879
1642939200 42.3867
1642946400 42.3856
1642953600 42.3861
1642960800 42.3876
1642968000 42.3860
1642975200 42.3865
1642982400 42.3864
1642989600 42.3861
1642996800 42.3856
1643004000 42.3870
1643011200 42.3893
1643018400 42.3877
1643025600 42.3882
1643032800 42.3871
1643040000 42.3883
1643047200 42.3882
1643054400 42.3883
1643061600 42.3865
1643068800 42.3860
1643076000 42.3707
1643083200 42.3713
1643090400 42.3706
1643097600 42.3862
1643104800 42.3881
1643112000 42.3877
1643119200 42.3887
1643126400 42.3876
1643133600 42.3869
1643140800 42.3851
1643148000 42.3855
1643155200 42.3870
1643162400 42.3868
1643169600 42.3862
1643176800 42.3886
1643184000 42.3894
1643191200 42.3910
1643198400 42.3926
1643205600 42.3741
1643212800 42.3794
1643220000 42.3726
1643227200 42.3710
1643234400 42.3814
1643241600 42.3778
1643248800 42.3809
1643256000 42.3719
1643263200 42.3728
1643270400 42.3746
1643277600 42.3750
1643284800 42.3825
1643292000 42.3815
1643299200 42.3734
1643306400 42.3833
1643313600 42.3829
1643320800 42.3755
1643328000 42.3748
1643335200 42.3825
1643342400 42.3816
1643349600 42.3819
1643356800 42.3799
1643364000 42.3762
1643371200 42.3726
1643378400 42.3800
1643385600 42.3791
1643392800 42.3720
1643400000 42.3769
1643407200 42.3783
1643414400 42.3780
1643421600 42.3788
1643428800 42.3719
1643436000 42.3744
1643443200 42.3734
1643450400 42.3739
1643457600 42.3737
1643464800 42.3708
1643472000 42.3724
1643479200 42.3728
1643486400 42.3714
1643493600 42.3713
1643500800 42.3708
1643508000 42.3794
1643515200 42.3712
1643522400 42.3718
1643529600 42.3725
1643536800 42.3722
1643544000 42.3715
1643551200 42.3798
1643558400 42.3779
1643565600 42.3794
1643572800 42.3775
1643580000 42.3779
1643587200 42.3795
1643594400 42.3798
1643601600 42.3776
1643608800 42.3771
1643616000 42.3782
1643623200 42.3706
1643630400 42.3696
1643637600 42.3712
1643644800 42.3699
1643652000 42.3780
1643659200 42.3779
1643666400 42.3785
1643680800 42.3789
1643688000 42.3707
1643695200 42.3731
1643702400 42.3723
1643709600 42.3696
1643716800 42.3695
1643724000 42.3715
1643731200 42.3681
1643738400 42.3727
1643745600 42.3802
1643752800 42.3790
1643760000 42.3788
1643767200 42.3792
1643774400 42.3725
1643781600 42.3811
1643788800 42.3948
1643796000 42.3937
1643803200 42.3944
1643810400 42.3944
1643817600 42.3961
1643824800 42.3956
1643832000 42.4007
1643839200 42.3999
1643846400 42.3842
1643853600 42.3861
1643860800 42.4007
1643868000 42.4008
1643875200 42.4001
1643882400 42.3999
1643889600 42.4010
1643896800 42.4036
1643904000 42.4022
1643911200 42.4031
1643918400 42.4018
1643925600 42.4024
1643932800 42.4014
1643940000 42.4056
1643947200 42.4032
1643954400 42.4018
1643961600 42.4028
1643968800 42.4029
1643976000 42.4003
1643983200 42.4008
1643990400 42.4115
1643997600 42.4067
1644004800 42.4096
1644012000 42.4068
1644019200 42.4066
1644026400 42.4097
1644033600 42.4078
1644040800 42.4092
1644048000 42.4102
1644055200 42.4115
1644062400 42.4080
1644069600 42.4080
1644076800 42.4080
1644084000 42.4086
1644091200 42.4071
1644098400 42.4089
1644105600 42.4020
1644112800 42.4103
1644120000 42.4091
1644127200 42.4103
1644134400 42.4094
1644141600 42.4113
1644148800 42.4097
1644156000 42.4103
1644163200 42.4090
1644170400 42.4079
1644177600 42.4072
1644184800 42.4076
1644192000 42.4070
1644199200 42.4082
1644206400 42.4077
1644213600 42.4078
1644220800 42.4065
1644228000 42.4063
1644235200 42.4065
1644242400 42.4068
1644249600 42.4049
1644256800 42.4069
1644264000 42.4052
1644271200 42.4064
1644278400 42.4071
1644285600 42.4082
1644292800 42.4105
1644300000 42.4108
1644307200 42.4106
1644314400 42.4109
1644321600 42.4108
1644328800 42.4197
1644336000 42.4184
1644343200 42.4196
1644350400 42.4187
1644357600 42.4193
1644364800 42.4175
1644372000 42.4180
1644379200 42.4234
1644386400 42.4248
1644393600 42.4196
1644400800 42.4174
1644408000 42.4184
1644415200 42.4200
1644422400 42.4192
1644429600 42.4216
1644436800 42.4207
1644444000 42.4207
1644451200 42.4215
1644458400 42.4217
1644465600 42.4280
1644472800 42.4283
1644480000 42.4247
1644487200 42.4181
1644494400 42.4173
1644501600 42.4153
1644508800 42.4171
1644516000 42.4194
1644523200 42.4183
1644530400 42.4189
1644537600 42.4177
1644544800 42.4195
1644552000 42.4198
1644559200 42.4192
1644566400 42.4197
1644573600 42.4195
1644580800 42.4182
1644588000 42.4196
1644595200 42.4191
1644602400 42.4205
1644609600 42.4206
1644616800 42.4209
1644624000 42.4209
1644631200 42.4057
1644638400 42.4204
1644645600 42.4213
1644652800 42.4216
1644660000 42.4225
1644667200 42.4204
1644674400 42.4214
1644681600 42.4214
1644688800 42.4216
1644696000 42.4230
1644703200 42.4219
1644710400 42.4230
1644717600 42.4241
1644724800 42.4229
1644732000 42.4221
1644739200 42.4237
1644746400 42.4229
1644753600 42.4173
1644760800 42.4243
1644768000 42.4234
1644775200 42.4240
1644782400 42.4235
1644789600 42.4243
1644796800 42.4233
1644804000 42.4224
1644811200 42.4216
1644818400 42.4217
1644825600 42.4218
1644832800 42.4223
1644840000 42.4216
1644847200 42.4230
1644854400 42.4207
1644861600 42.4213
1644868800 42.4204
1644876000 42.4207
1644883200 42.4185
1644890400 42.4196
1644897600 42.4202
1644904800 42.4215
1644912000 42.4190
1644919200 42.4232
1644926400 42.4199
1644933600 42.4200
1644940800 42.4168
1644948000 42.4183
1644955200 42.4174
1644962400 42.4172
1644969600 42.4169
1644976800 42.4187
1644984000 42.4176
1644991200 42.4212
1644998400 42.4037
1645005600 42.4037
1645012800 42.4181
1645020000 42.4197
1645027200 42.4161
1645034400 42.4193
1645041600 42.4194
1645048800 42.4210
1645056000 42.4184
1645063200 42.4202
1645070400 42.4204
1645077600 42.4213
1645084800 42.4187
1645092000 42.4236
1645099200 42.4203
1645106400 42.4217
1645113600 42.4194
1645120800 42.4230
1645128000 42.4206
1645135200 42.4212
1645142400 42.4232
1645149600 42.4213
1645156800 42.4197
1645164000 42.4201
1645171200 42.4200
1645178400 42.4197
1645185600 42.4198
1645192800 42.4194
1645200000 42.4183
1645207200 42.4202
1645214400 42.4185
1645221600 42.4192
1645228800 42.4201
1645236000 42.4196
1645243200 42.4024
1645250400 42.4028
1645257600 42.4183
1645264800 42.4190
1645272000 42.4206
1645279200 42.4220
1645286400 42.4208
1645293600 42.4248
1645300800 42.4208
1645308000 42.4160
1645315200 42.4214
1645322400 42.4236
1645329600 42.4228
1645336800 42.4217
1645344000 42.4169
1645351200 42.4182
1645358400 42.4172
1645365600 42.4178
1645372800 42.4176
1645380000 42.4176
1645387200 42.4182
1645394400 42.4184
1645401600 42.4179
1645408800 42.4200
1645416000 42.4187
1645423200 42.4198
1645430400 42.4185
1645437600 42.4197
1645444800 42.4193
1645452000 42.4193
1645459200 42.4186
1645466400 42.4164
1645473600 42.4151
1645480800 42.3990
1645488000 42.4158
1645495200 42.4172
1645502400 42.4167
1645509600 42.4185
1645516800 42.3944
1645524000 42.4169
1645531200 42.4191
1645538400 42.4202
1645545600 42.4189
1645552800 42.4028
1645560000 42.4049
1645567200 42.4060
1645574400 42.4038
1645581600 42.4050
1645588800 42.4039
1645596000 42.4061
1645603200 42.4089
1645610400 42.4052
1645617600 42.4057
1645624800 42.4075
1645632000 42.4006
1645639200 42.4008
1645646400 42.3997
1645653600 42.4009
1645660800 42.4006
1645668000 42.4010
1645675200 42.4021
1645682400 42.4046
1645689600 42.4041
1645696800 42.3990
1645704000 42.3960
1645711200 42.4051
1645718400 42.4052
1645725600 42.4063
1645732800 42.4082
1645740000 42.4112
1645747200 42.4096
1645754400 42.4093
1645761600 42.4118
1645768800 42.4133
1645776000 42.4300
1645783200 42.4311
1645790400 42.4271
1645797600 42.4264
1645804800 42.4249
1645812000 42.3783
1645819200 42.3741
1645826400 42.3742
1645833600 42.4272
1645840800 42.4290
1645848000 42.4275
1645855200 42.4267
1645862400 42.4266
1645869600 42.4269
1645876800 42.4253
1645884000 42.4253
1645891200 42.4243
1645898400 42.4254
1645905600 42.4240
1645912800 42.4244
1645920000 42.4227
1645927200 42.4059
1645934400 42.4255
1645941600 42.4241
1645948800 42.4219
1645956000 42.4235
1645963200 42.4252
1645970400 42.4254
1645977600 42.4246
1645984800 42.4257
1645992000 42.4246
1645999200 42.4250
1646006400 42.4236
1646013600 42.4248
1646020800 42.4236
1646028000 42.4254
1646035200 42.4229
1646042400 42.4226
1646049600 42.4104
1646056800 42.4235
1646064000 42.4231
1646071200 42.4214
1646078400 42.4196
1646085600 42.4222
1646100000 42.4230
1646107200 42.4216
1646114400 42.4228
1646121600 42.4234
1646128800 42.4150
1646136000 42.4172
1646143200 42.4220
1646150400 42.4221
1646157600 42.4233
1646164800 42.4231
1646172000 42.4243
1646179200 42.4141
1646186400 42.4149
1646193600 42.4152
1646200800 42.4173
1646208000 42.4190
1646215200 42.4210
1646222400 42.4198
1646229600 42.4185
1646236800 42.4180
1646244000 42.4226
1646251200 42.4219
1646258400 42.4245
1646265600 42.4223
1646272800 42.4241
1646280000 42.4232
1646287200 42.4264
1646294400 42.4280
1646301600 42.4248
1646308800 42.4222
1646316000 42.4232
1646323200 42.4234
1646330400 42.4245
1646337600 42.4235
1646344800 42.4233
1646352000 42.4242
1646359200 42.4264
1646366400 42.4255
1646373600 42.4252
1646380800 42.4269
1646388000 42.4256
1646395200 42.4081
1646402400 42.4271
1646409600 42.4268
1646416800 42.4270
1646424000 42.4251
1646431200 42.4244
1646438400 42.4254
1646445600 42.4249
1646452800 42.4243
1646460000 42.4247
1646467200 42.4241
1646474400 42.4233
1646481600 42.4157
1646488800 42.4186
1646496000 42.4156
1646503200 42.4157
1646510400 42.4154
1646517600 42.4153
1646524800 42.4146
1646532000 42.4149
1646539200 42.4147
1646546400 42.4217
1646553600 42.4209
1646560800 42.4238
1646568000 42.4232
1646575200 42.4241
1646582400 42.3698
1646589600 42.4226
1646596800 42.4216
1646604000 42.4242
1646611200 42.4235
1646618400 42.4236
1646625600 42.4236
1646632800 42.4262
1646640000 42.4305
1646647200 42.4318
1646654400 42.4298
1646661600 42.4290
1646668800 42.4294
1646676000 42.4304
1646683200 42.4265
1646690400 42.4276
1646697600 42.4124
1646704800 42.4311
1646712000 42.4244
1646719200 42.4311
1646726400 42.4284
1646733600 42.4304
1646740800 42.4301
1646748000 42.4301
1646755200 42.4296
1646762400 42.4316
1646769600 42.4307
1646776800 42.4321
1646784000 42.4283
1646791200 42.4294
1646798400 42.4277
1646805600 42.4286
1646812800 42.4318
1646820000 42.4321
1646827200 42.4164
1646834400 42.4150
1646841600 42.4347
1646856000 42.4314
1646863200 42.4321
1646870400 42.4317
1646877600 42.4334
1646884800 42.4318
1646892000 42.4322
1646899200 42.4315
1646906400 42.4323
1646913600 42.4338
1646920800 42.4262
1646928000 42.4281
1646935200 42.4320
1646942400 42.4311
1646949600 42.4312
1646956800 42.4317
1646964000 42.4328
1646971200 42.4363
1646978400 42.4362
1646985600 42.4318
1646992800 42.4322
1647000000 42.4309
1647007200 42.4315
1647014400 42.4311
1647021600 42.4318
1647028800 42.4300
1647036000 42.4311
1647043200 42.4295
1647050400 42.4318
1647057600 42.4307
1647064800 42.4310
1647072000 42.4304
1647079200 42.4322
1647086400 42.4316
1647093600 42.4307
1647100800 42.4325
1647108000 42.4319
1647115200 42.4296
1647122400 42.4297
1647129600 42.4295
1647136800 42.4175
1647144000 42.4308
1647151200 42.4306
1647158400 42.4317
1647165600 42.4306
1647172800 42.4301
1647180000 42.4309
1647187200 42.4293
1647194400 42.4302
1647201600 42.4297
1647208800 42.4317
1647216000 42.4306
1647223200 42.4323
1647230400 42.4329
1647237600 42.4315
1647244800 42.4313
1647252000 42.4313
1647259200 42.4311
1647266400 42.4325
1647273600 42.4308
1647280800 42.4321
1647288000 42.4340
1647295200 42.4349
1647302400 42.4338
1647309600 42.4345
1647316800 42.4347
1647324000 42.4351
1647331200 42.4341
1647338400 42.4331
1647345600 42.4334
1647352800 42.4348
1647360000 42.4353
1647367200 42.4356
1647374400 42.4341
1647381600 42.4349
1647388800 42.4337
1647396000 42.4337
1647403200 42.4346
1647410400 42.4333
1647417600 42.4282
1647424800 42.4284
1647432000 42.4294
1647439200 42.4304
1647446400 42.4320
1647453600 42.4320
1647460800 42.4297
1647468000 42.4302
1647475200 42.4308
1647482400 42.4329
1647489600 42.4319
1647496800 42.4151
1647504000 42.4300
1647511200 42.4322
1647518400 42.4318
1647525600 42.4310
1647532800 42.4295
1647540000 42.4342
1647547200 42.4339
1647554400 42.4338
1647561600 42.4334
1647568800 42.4339
1647576000 42.4249
1647583200 42.4257
1647590400 42.4246
1647597600 42.4254
1647604800 42.4243
1647612000 42.4270
1647619200 42.4254
1647626400 42.4233
1647633600 42.4221
1647640800 42.4227
1647648000 42.4217
1647655200 42.4234
1647662400 42.4221
1647669600 42.4190
1647676800 42.4204
1647684000 42.4211
1647691200 42.4197
1647698400 42.4196
1647705600 42.4202
1647712800 42.4208
1647720000 42.4198
1647727200 42.4205
1647734400 42.4165
1647741600 42.4213
1647748800 42.4207
1647756000 42.4220
1647763200 42.4218
1647770400 42.4231
1647777600 42.4227
1647784800 42.4225
1647792000 42.4217
1647799200 42.4228
1647806400 42.4216
1647813600 42.4226
1647820800 42.4234
1647828000 42.4247
1647835200 42.4219
1647842400 42.4238
1647849600 42.4240
1647856800 42.4238
1647864000 42.4059
1647871200 42.4062
1647878400 42.4079
1647885600 42.4044
1647892800 42.4061
1647900000 42.4061
1647907200 42.4053
1647914400 42.4070
1647921600 42.4073
1647928800 42.4076
1647936000 42.4096
1647943200 42.4069
1647950400 42.4091
1647957600 42.4105
1647964800 42.4128
1647972000 42.4142
1647979200 42.4121
1647986400 42.4124
1647993600 42.4107
1648000800 42.4127
1648008000 42.4112
1648015200 42.4130
1648022400 42.4138
1648029600 42.4143
1648036800 42.4141
1648044000 42.4151
1648051200 42.4142
1648058400 42.4139
1648065600 42.4134
1648072800 42.4145
1648080000 42.4107
1648087200 42.4150
1648094400 42.4143
1648101600 42.4143
1648108800 42.4144
1648116000 42.4146
1648123200 42.4135
1648130400 42.4154
1648137600 42.4136
1648144800 42.4118
1648152000 42.4111
1648159200 42.4118
1648166400 42.4106
1648173600 42.4107
1648180800 42.4115
1648188000 42.4124
1648195200 42.4119
1648202400 42.4119
1648209600 42.4095
1648216800 42.4117
1648224000 42.4116
1648231200 42.4212
1648238400 42.4140
1648245600 42.4132
1648252800 42.4121
1648260000 42.4142
1648267200 42.4169
1648274400 42.4176
1648281600 42.4151
1648288800 42.4165
1648296000 42.4155
1648303200 42.4165
1648310400 42.4167
1648317600 42.4200
1648324800 42.4156
1648332000 42.4158
1648339200 42.4144
1648346400 42.4171
1648353600 42.4156
1648360800 42.4173
1648368000 42.4150
1648375200 42.4140
1648382400 42.4135
1648389600 42.4142
1648396800 42.4138
1648404000 42.4142
1648411200 42.4152
1648418400 42.4145
1648425600 42.4164
1648432800 42.4172
1648440000 42.4139
1648447200 42.4214
1648454400 42.3657
1648461600 42.3654
1648468800 42.3627
1648476000 42.3628
1648483200 42.3627
1648490400 42.3633
1648497600 42.3628
1648504800 42.3639
1648512000 42.3615
1648519200 42.3643
1648526400 42.6648
1648533600 42.6631
1648540800 42.6614
1648548000 42.6586
1648555200 42.6589
1648562400 42.6626
1648569600 42.7150
1648576800 42.7145
1648584000 42.7125
1648591200 42.7150
1648598400 42.7154
1648605600 42.7132
1648612800 42.7149
1648620000 42.7144
1648627200 42.7144
1648634400 42.7071
1648641600 42.7083
1648648800 42.7084
1648656000 42.7115
1648663200 42.7065
1648670400 42.6911
1648677600 42.6900
1648684800 42.7089
1648692000 42.7079
1648699200 42.7124
1648706400 42.7104
1648713600 42.7071
1648720800 42.7096
1648728000 42.7067
1648735200 42.7078
1648742400 42.7051
1648749600 42.7069
1648756800 42.7062
1648764000 42.7065
1648778400 42.4056
1648785600 42.4049
1648792800 42.4070
1648800000 42.4068
1648807200 42.4047
1648814400 42.4018
1648821600 42.4019
1648828800 42.4021
1648836000 42.4059
1648843200 42.4046
1648850400 42.4068
1648857600 42.4091
1648864800 42.4127
1648872000 42.4099
1648879200 42.4132
1648886400 42.4110
1648893600 42.4120
1648900800 42.4104
1648908000 42.4106
1648915200 42.4105
1648922400 42.4118
1648929600 42.4104
1648936800 42.4105
1648944000 42.4093
1648951200 42.4095
1648958400 42.4077
1648965600 42.4084
1648972800 42.4087
1648980000 42.4090
1648987200 42.4030
1648994400 42.4039
1649001600 42.4035
1649008800 42.4043
1649016000 42.4050
1649023200 42.4049
1649030400 42.4063
1649037600 42.4059
1649044800 42.4053
1649052000 42.4058
1649059200 42.4026
1649066400 42.4029
1649073600 42.4027
1649080800 42.4058
1649088000 42.4034
1649095200 42.4074
1649102400 42.4094
1649109600 42.4095
1649116800 42.4155
1649124000 42.4112
1649131200 42.4110
1649138400 42.4121
1649145600 42.4119
1649152800 42.4100
1649160000 42.4050
1649167200 42.4055
1649174400 42.4046
1649181600 42.4041
1649188800 42.4042
1649196000 42.4061
1649203200 42.4073
1649210400 42.4091
1649217600 42.4064
1649224800 42.4080
1649232000 42.4056
1649239200 42.4069
1649246400 42.4057
1649253600 42.4061
1649260800 42.4021
1649268000 42.4098
1649275200 42.4098
1649282400 42.4117
1649289600 42.4119
1649296800 42.4123
1649304000 42.4194
1649311200 42.4218
1649318400 42.4206
1649325600 42.4214
1649332800 42.4223
1649340000 42.3685
1649347200 42.3675
1649354400 42.3646
1649361600 42.3659
1649368800 42.3697
1649376000 42.4255
1649383200 42.4249
1649390400 42.4264
1649397600 42.4261
1649404800 42.4238
1649412000 42.4253
1649419200 42.4283
1649426400 42.4298
1649433600 42.4279
1649440800 42.4236
1649448000 42.4236
1649455200 42.4283
1649462400 42.4249
1649469600 42.4239
1649476800 42.4221
1649484000 42.4222
1649491200 42.4220
1649498400 42.4227
1649505600 42.4226
1649512800 42.4232
1649520000 42.4224
1649527200 42.4218
1649534400 42.4215
1649541600 42.4227
1649548800 42.4242
1649556000 42.4250
1649563200 42.4245
1649570400 42.4220
1649577600 42.4230
1649584800 42.4231
1649592000 42.4230
1649599200 42.4233
1649606400 42.3470
1649613600 42.3478
1649620800 42.3473
1649628000 42.3488
1649635200 42.3502
1649642400 42.4243
1649649600 42.3981
1649656800 42.4297
1649664000 42.3531
1649671200 42.3546
1649678400 42.4287
1649685600 42.4295
1649692800 42.4278
1649700000 42.4236
1649707200 42.4284
1649714400 42.3734
1649721600 42.3558
1649728800 42.3466
1649736000 42.4204
1649743200 42.4199
1649750400 42.4190
1649757600 42.4192
1649764800 42.4180
1649772000 42.4202
1649779200 42.4196
1649786400 42.4207
1649793600 42.4214
1649800800 42.4257
1649808000 42.4260
1649815200 42.4266
1649822400 42.4244
1649829600 42.4256
1649836800 42.4214
1649844000 42.4208
1649851200 42.4210
1649858400 42.4217
1649865600 42.4203
1649872800 42.4220
1649880000 42.4209
1649887200 42.4227
1649894400 42.4198
1649901600 42.4211
1649908800 42.4242
1649916000 42.4225
1649923200 42.4222
1649930400 42.4236
1649937600 42.4231
1649944800 42.4235
1649952000 42.4238
1649959200 42.4275
1649966400 42.4269
1649973600 42.4272
1649980800 42.4296
1649988000 42.4290
1649995200 42.4282
1650002400 42.4280
1650009600 42.4262
1650016800 42.4254
1650024000 42.4271
1650031200 42.4277
1650038400 42.4282
1650045600 42.4280
1650052800 42.4275
1650060000 42.4282
1650067200 42.4288
1650074400 42.4294
1650081600 42.4289
1650088800 42.4296
1650096000 42.4285
1650103200 42.4303
1650110400 42.4294
1650117600 42.4290
1650124800 42.4272
1650132000 42.4281
1650139200 42.4275
1650146400 42.4275
1650153600 42.4274
1650160800 42.4286
1650168000 42.4277
1650175200 42.4282
1650182400 42.4284
1650189600 42.4290
1650196800 42.4285
1650204000 42.4293
1650211200 42.4286
1650218400 42.4281
1650225600 42.4296
1650232800 42.4279
1650240000 42.4304
1650247200 42.4309
1650254400 42.4276
1650261600 42.4265
1650268800 42.4281
1650276000 42.4318
1650283200 42.4298
1650290400 42.4298
1650297600 42.4304
1650304800 42.4318
1650312000 42.4297
1650319200 42.4296
1650326400 42.4289
1650333600 42.4297
1650340800 42.4288
1650348000 42.4293
1650355200 42.4280
1650362400 42.4306
1650369600 42.4272
1650376800 42.4274
1650384000 42.4272
1650391200 42.4290
1650398400 42.4291
1650405600 42.4282
1650412800 42.4271
1650420000 42.4274
1650427200 42.4249
1650434400 42.4224
1650441600 42.4257
1650448800 42.4238
1650456000 42.4246
1650463200 42.4257
1650470400 42.4287
1650477600 42.4281
1650484800 42.4257
1650492000 42.4280
1650499200 42.4274
1650506400 42.4275
1650513600 42.4266
1650520800 42.4275
1650528000 42.4262
1650535200 42.4264
1650542400 42.4255
1650549600 42.4284
1650556800 42.4270
1650564000 42.4250
1650571200 42.4250
1650578400 42.4255
1650585600 42.4254
1650592800 42.4258
1650600000 42.4242
1650607200 42.4232
1650614400 42.4214
1650621600 42.4306
1650628800 42.4313
1650636000 42.4290
1650643200 42.4305
1650650400 42.4297
1650657600 42.4312
1650664800 42.4303
1650672000 42.4288
1650679200 42.4312
1650686400 42.4305
1650693600 42.4315
1650700800 42.4350
1650708000 42.4380
1650715200 42.4367
1650722400 42.4374
1650729600 42.4370
1650736800 42.4371
1650744000 42.4328
1650751200 42.4342
1650758400 42.4349
1650765600 42.4331
1650772800 42.4329
1650780000 42.4343
1650787200 42.4325
1650794400 42.4342
1650801600 42.4316
1650808800 42.4327
1650816000 42.4341
1650823200 42.4344
1650830400 42.4340
1650837600 42.4348
1650844800 42.4358
1650852000 42.4346
1650859200 42.4338
1650866400 42.4343
1650873600 42.4327
1650880800 42.4337
1650888000 42.4344
1650895200 42.4348
1650902400 42.4335
1650909600 42.4359
1650916800 42.4348
1650924000 42.4359
1650931200 42.4391
1650938400 42.4377
1650945600 42.4376
1650952800 42.4391
1650960000 42.4389
1650967200 42.4383
1650974400 42.4386
1650981600 42.4392
1650988800 42.4380
1650996000 42.4405
1651003200 42.4380
1651010400 42.4391
1651017600 42.4400
1651024800 42.4406
1651032000 42.4381
1651039200 42.4399
1651046400 42.4399
1651053600 42.4408
1651060800 42.4399
1651068000 42.4396
1651075200 42.4394
1651082400 42.4389
1651089600 42.4380
1651096800 42.4368
1651104000 42.4386
1651111200 42.4372
1651118400 42.4392
1651125600 42.4397
1651132800 42.4396
1651140000 42.4409
1651147200 42.4378
1651154400 42.4382
1651161600 42.4394
1651168800 42.4418
1651176000 42.4404
1651183200 42.4439
1651190400 42.4449
1651197600 42.4465
1651204800 42.4447
1651212000 42.4418
1651219200 42.4415
1651226400 42.4455
1651233600 42.4453
1651240800 42.4439
1651248000 42.4444
1651255200 42.4413
1651262400 42.4454
1651269600 42.4453
1651276800 42.4444
1651284000 42.4469
1651291200 42.4447
1651298400 42.4454
1651305600 42.4459
1651312800 42.4473
1651320000 42.4460
1651327200 42.4471
1651334400 42.4469
1651341600 42.4479
1651348800 42.4490
1651356000 42.4498
1651370400 42.4497
1651377600 42.4480
1651384800 42.4475
1651392000 42.4479
1651399200 42.4476
1651406400 42.4493
1651413600 42.4482
1651420800 42.4478
1651428000 42.4478
1651435200 42.4471
1651442400 42.4460
1651449600 42.4459
1651456800 42.4482
1651464000 42.4471
1651471200 42.4479
1651478400 42.4464
1651485600 42.4466
1651492800 42.3890
1651500000 42.3933
1651507200 42.3926
1651514400 42.3902
1651521600 42.4446
1651528800 42.4457
1651536000 42.4493
1651543200 42.4469
1651550400 42.4460
1651557600 42.4463
1651564800 42.4461
1651572000 42.4440
1651579200 42.4462
1651586400 42.4459
1651593600 42.4438
1651600800 42.4454
1651608000 42.4453
1651615200 42.4451
1651622400 42.4444
1651629600 42.4439
1651636800 42.4431
1651644000 42.4281
1651651200 42.4305
1651658400 42.4458
1651665600 42.4429
1651672800 42.4410
1651680000 42.4416
1651687200 42.4471
1651694400 42.4388
1651701600 42.4377
1651708800 42.4377
1651716000 42.4343
1651723200 42.4374
1651730400 42.4389
1651737600 42.4374
1651744800 42.4401
1651752000 42.4392
1651759200 42.4393
1651766400 42.4399
1651773600 42.4409
1651780800 42.4419
1651788000 42.4396
1651795200 42.4386
1651802400 42.4412
1651809600 42.4393
1651816800 42.4396
1651824000 42.4401
1651831200 42.4403
1651838400 42.4402
1651845600 42.4442
1651852800 42.4432
1651860000 42.4430
1651867200 42.4431
1651874400 42.4422
1651881600 42.4406
1651888800 42.4405
1651896000 42.4385
1651903200 42.4385
1651910400 42.4420
1651917600 42.4415
1651924800 42.4425
1651932000 42.4444
1651939200 42.4444
1651946400 42.4538
1651953600 42.4530
1651960800 42.4537
1651968000 42.4521
1651975200 42.4546
1651982400 42.4527
1651989600 42.4519
1651996800 42.4508
1652004000 42.4512
1652011200 42.4510
1652018400 42.4508
1652025600 42.4500
1652032800 42.4528
1652040000 42.4516
1652047200 42.4564
1652054400 42.4550
1652061600 42.4561
1652068800 42.4553
1652076000 42.4563
1652083200 42.4554
1652090400 42.4565
1652097600 42.4569
1652104800 42.4579
1652112000 42.4555
1652119200 42.4568
1652126400 42.4709
1652133600 42.4698
1652140800 42.4704
1652148000 42.4692
1652155200 42.4698
1652162400 42.4703
1652169600 42.4694
1652176800 42.4670
1652184000 42.4702
1652191200 42.4721
1652198400 42.4723
1652205600 42.4732
1652212800 42.4701
1652220000 42.4719
1652227200 42.4702
1652234400 42.4729
1652241600 42.4732
1652248800 42.4572
1652256000 42.4747
1652263200 42.4734
1652270400 42.4743
1652277600 42.4751
1652284800 42.4739
1652292000 42.4720
1652299200 42.4753
1652306400 42.4748
1652313600 42.4728
1652320800 42.4744
1652328000 42.4711
1652335200 42.4700
1652342400 42.4700
1652349600 42.4716
1652356800 42.4700
1652364000 42.4714
1652371200 42.4718
1652378400 42.4847
1652385600 42.4843
1652392800 42.4854
1652400000 42.4844
1652407200 42.4849
1652414400 42.4852
1652421600 42.4809
1652428800 42.4810
1652436000 42.4862
1652443200 42.4852
1652450400 42.4875
1652457600 42.4856
1652464800 42.4844
1652472000 42.4837
1652479200 42.4846
1652486400 42.4833
1652493600 42.4820
1652500800 42.4821
1652508000 42.4836
1652515200 42.4828
1652522400 42.4812
1652529600 42.4815
1652536800 42.4801
1652544000 42.4791
1652551200 42.4806
1652558400 42.4807
1652565600 42.4820
1652572800 42.4803
1652580000 42.4814
1652587200 42.4817
1652594400 42.4815
1652601600 42.4805
1652608800 42.4831
1652616000 42.4820
1652623200 42.4826
1652630400 42.4824
1652637600 42.4833
1652644800 42.4827
1652652000 42.4825
1652659200 42.4817
1652666400 42.4815
1652673600 42.4827
1652680800 42.4836
1652688000 42.4819
1652695200 42.4827
1652702400 42.4815
1652709600 42.4833
1652716800 42.4812
1652724000 42.4806
1652731200 42.4750
1652738400 42.4820
1652745600 42.4807
1652752800 42.4792
1652760000 42.4866
1652767200 42.4816
1652774400 42.4803
1652781600 42.4814
1652788800 42.4829
1652796000 42.4857
1652803200 42.4865
1652810400 42.4887
1652817600 42.4887
1652824800 42.4896
1652832000 42.4882
1652839200 42.4882
1652846400 42.4881
1652853600 42.4874
1652860800 42.4862
1652868000 42.4876
1652875200 42.4871
1652882400 42.4867
1652889600 42.4880
1652896800 42.4895
1652904000 42.4884
1652911200 42.4889
1652918400 42.4860
1652925600 42.4860
1652932800 42.4874
1652940000 42.4881
1652947200 42.4860
1652954400 42.4860
1652961600 42.4855
1652968800 42.4900
1652976000 42.4907
1652983200 42.4905
1652990400 42.5086
1652997600 42.5103
1653004800 42.5089
1653012000 42.5097
1653019200 42.5106
1653026400 42.5102
1653033600 42.5096
1653040800 42.4896
1653048000 42.4897
1653055200 42.5104
1653062400 42.5076
1653069600 42.5102
1653076800 42.5090
1653084000 42.5103
1653091200 42.5089
1653098400 42.5089
1653105600 42.5074
1653112800 42.5081
1653120000 42.5078
1653127200 42.5088
1653134400 42.5078
1653141600 42.5084
1653148800 42.5089
1653156000 42.5101
1653163200 42.5088
1653170400 42.5093
1653177600 42.5076
1653184800 42.5084
1653192000 42.5085
1653199200 42.5076
1653206400 42.5078
1653213600 42.5076
1653220800 42.5056
1653228000 42.5081
1653235200 42.5069
1653242400 42.5091
1653249600 42.5076
1653256800 42.5088
1653264000 42.5080
1653271200 42.5088
1653278400 42.5081
1653285600 42.5115
1653292800 42.5112
1653300000 42.5086
1653307200 42.5089
1653314400 42.5112
1653321600 42.5107
1653328800 42.5137
1653336000 42.5113
1653343200 42.5120
1653350400 42.5116
1653357600 42.5130
1653364800 42.5124
1653372000 42.5124
1653379200 42.5030
1653386400 42.5112
1653393600 42.5103
1653400800 42.5143
1653408000 42.5118
1653415200 42.5134
1653422400 42.5124
1653429600 42.5129
1653436800 42.5129
1653444000 42.5141
1653451200 42.5129
1653458400 42.5138
1653465600 42.6857
1653472800 42.6839
1653480000 42.5111
1653487200 42.5125
1653494400 42.5099
1653501600 42.5123
1653508740 42.5096
1653516000 42.5110
1653523200 42.5111
1653530400 42.5123
1653537600 42.5132
1653544800 42.5149
1653552000 42.5123
1653559200 42.5132
1653566400 42.5128
1653573600 42.5130
1653580800 42.5111
1653588000 42.5123
1653595200 42.5161
1653602400 42.5180
1653609600 42.5163
1653616800 42.5165
1653624000 42.5142
1653631200 42.5180
1653638400 42.5165
1653645600 42.5155
1653652800 42.5138
1653660000 42.5140
1653667200 42.5144
1653674400 42.5093
1653681600 42.5109
1653688800 42.5105
1653696000 42.5149
1653703200 42.5151
1653710400 42.5144
1653717600 42.5138
1653724800 42.5128
1653732000 42.5131
1653739200 42.5141
1653746400 42.5166
1653753600 42.5157
1653760800 42.5147
1653768000 42.5143
1653775200 42.5122
1653782400 42.5119
1653789600 42.5118
1653796800 42.5075
1653804000 42.5035
1653811200 42.5038
1653818400 42.5046
1653825600 42.5052
1653832800 42.5142
1653840000 42.5143
1653847200 42.5139
1653854400 42.5100
1653861600 42.5101
1653868800 42.5130
1653876000 42.5139
1653883200 42.5100
1653890400 42.5114
1653897600 42.5119
1653904800 42.5082
1653912000 42.5134
1653919200 42.5171
1653926400 42.5127
1653933600 42.5177
1653940800 42.5163
1653948000 42.5171
1653955200 42.5158
1653962400 42.5113
1653969600 42.5120
1653976800 42.5180
1653984000 42.5184
1653991200 42.5182
1653998400 42.5179
1654005600 42.5163
1654012800 42.5142
1654020000 42.5193
1654027200 42.5179
1654034400 42.5187
1654048800 42.5162
1654056000 42.5166
1654063200 42.5146
1654070400 42.5190
1654077600 42.5207
1654084800 42.5208
1654092000 42.5225
1654099200 42.5191
1654106400 42.5157
1654113600 42.4591
1654120800 42.4633
1654128000 42.5169
1654135200 42.5179
1654142400 42.5193
1654149600 42.5213
1654156800 42.5211
1654164000 42.5201
1654171200 42.5192
1654178400 42.5167
1654185600 42.5143
1654192800 42.5178
1654200000 42.5155
1654207200 42.5142
1654214400 42.4581
1654221600 42.4585
1654228800 42.5156
1654236000 42.5137
1654243200 42.5148
1654250400 42.5196
1654257600 42.5170
1654264800 42.5168
1654272000 42.5172
1654279200 42.5170
1654286400 42.5135
1654293600 42.5179
1654300800 42.5184
1654308000 42.5171
1654315200 42.5131
1654322400 42.5140
1654329600 42.5198
1654336800 42.5205
1654344000 42.5188
1654351200 42.5207
1654358400 42.5212
1654365600 42.5132
1654372800 42.5154
1654380000 42.5168
1654387200 42.5198
1654394400 42.5204
1654401600 42.5210
1654408800 42.5210
1654416000 42.5211
1654423200 42.5206
1654430400 42.5198
1654437600 42.5191
1654444800 42.5200
1654452000 42.5209
1654459200 42.5212
1654466400 42.5225
1654473600 42.5217
1654480800 42.5218
1654488000 42.5216
1654495200 42.5214
1654502400 42.5195
1654509600 42.5211
1654516800 42.5200
1654524000 42.5211
1654531200 42.5212
1654538400 42.5213
1654545600 42.5219
1654552800 42.5208
1654560000 42.5174
1654567200 42.5111
1654574400 42.5106
1654581600 42.5186
1654588800 42.5185
1654596000 42.5219
1654603200 42.5210
1654610400 42.5200
1654617600 42.5187
1654624800 42.5199
1654632000 42.5043
1654639200 42.5185
1654646400 42.5219
1654653600 42.5190
1654660800 42.5207
1654668000 42.5243
1654675200 42.5148
1654682400 42.5146
1654689600 42.5209
1654696800 42.5222
1654704000 42.5228
1654711200 42.5260
1654718400 42.5253
1654725600 42.5245
1654732800 42.4469
1654740000 42.4486
1654747200 42.4512
1654754400 42.4502
1654761600 42.4481
1654768800 42.4477
1654776000 42.4492
1654783200 42.4483
1654790400 42.5247
1654797600 42.5182
1654804800 42.5157
1654812000 42.5154
1654819200 42.5144
1654826400 42.5159
1654833600 42.5179
1654840800 42.5197
1654848000 42.5163
1654855200 42.5191
1654862400 42.5174
1654869600 42.5188
1654876800 42.5170
1654884000 42.5174
1654891200 42.5144
1654898400 42.5164
1654905600 42.5163
1654912800 42.5173
1654920000 42.5153
1654927200 42.5169
1654934400 42.5165
1654941600 42.5179
1654948800 42.5166
1654956000 42.5154
1654963200 42.5162
1654970400 42.5171
1654977600 42.5161
1654984800 42.5161
1654992000 42.5165
1654999200 42.5174
1655006400 42.5176
1655013600 42.5156
1655020800 42.5164
1655028000 42.5171
1655035200 42.5148
1655042400 42.4613
1655049600 42.4603
1655056800 42.5160
1655064000 42.5154
1655071200 42.5164
1655078400 42.5161
1655085600 42.5163
1655092800 42.5145
1655100000 42.5160
1655107200 42.5163
1655114400 42.5170
1655121600 42.5154
1655128800 42.5160
1655136000 42.5157
1655143200 42.5180
1655150400 42.5149
1655157600 42.5181
1655164800 42.5139
1655172000 42.5143
1655179200 42.5152
1655186400 42.5155
1655193600 42.5164
1655200800 42.5208
1655208000 42.5152
1655215200 42.5152
1655222400 42.5188
1655229600 42.5198
1655236800 42.5177
1655244000 42.5199
1655251200 42.4650
1655258400 42.5063
1655265600 42.5221
1655272800 42.5238
1655280000 42.5249
1655287200 42.5201
1655294400 42.5181
1655301600 42.5192
1655308800 42.5195
1655316000 42.5214
1655323200 42.5195
1655330400 42.5223
1655344800 42.5197
1655352000 42.5211
1655359200 42.5240
1655366400 42.5295
1655373600 42.5224
1655380800 42.5228
1655388000 42.5215
1655395200 42.5217
1655402400 42.5229
1655409600 42.5213
1655416800 42.5220
1655424000 42.5226
1655431200 42.5232
1655438400 42.5217
1655445600 42.5235
1655452800 42.5230
1655460000 42.5225
1655467200 42.5233
1655474400 42.5293
1655481600 42.5274
1655488800 42.5279
1655496000 42.5274
1655503200 42.5265
1655510400 42.5265
1655517600 42.5268
1655524800 42.5255
1655532000 42.5270
1655539200 42.5265
1655546400 42.5266
1655553600 42.5258
1655560800 42.5270
1655568000 42.5268
1655575200 42.5120
1655582400 42.5122
1655589600 42.5133
1655596800 42.5137
1655604000 42.5081
1655611200 42.5078
1655618400 42.5089
1655625600 42.5143
1655632800 42.5143
1655640000 42.5137
1655647200 42.5149
1655654400 42.5107
1655661600 42.5137
1655668800 42.5126
1655676000 42.5131
1655683200 42.5133
1655690400 42.5118
1655697600 42.5122
1655704800 42.5139
1655712000 42.5137
1655719200 42.5143
1655726400 42.5131
1655733600 42.5149
1655740800 42.5138
1655748000 42.5162
1655755200 42.5156
1655762400 42.5173
1655769600 42.5163
1655776800 42.5178
1655784000 42.5177
1655791200 42.5251
1655798400 42.5177
1655805600 42.5205
1655812800 42.5215
1655820000 42.5220
1655827200 42.5222
1655834400 42.5215
1655841600 42.6952
1655848800 42.6939
1655856000 42.6925
1655863200 42.6934
1655870400 42.5205
1655877600 42.5190
1655892000 42.5183
1655899200 42.5189
1655906400 42.5161
1655913600 42.5131
1655920800 42.5129
1655928000 42.5130
1655935200 42.5137
1655942400 42.5123
1655949600 42.5133
1655956800 42.5148
1655964000 42.5160
1655971200 42.5162
1655978400 42.5160
1655985600 42.5156
1655992800 42.5171
1656000000 42.5149
1656007200 42.5147
1656014400 42.5137
1656021600 42.5144
1656028800 42.5122
1656036000 42.5144
1656043200 42.5161
1656050400 42.5164
1656057600 42.5136
1656064800 42.5132
1656072000 42.5133
1656079200 42.5123
1656086400 42.5133
1656093600 42.5112
1656100800 42.5095
1656107940 42.5088
1656115200 42.5093
1656122400 42.5078
1656129600 42.5029
1656136800 42.5096
1656144000 42.5104
1656151200 42.5100
1656158400 42.5087
1656165600 42.5097
1656172800 42.5073
1656180000 42.5059
1656187200 42.5049
1656194400 42.5049
1656201600 42.5045
1656208800 42.5071
1656216000 42.5069
1656223200 42.5069
1656230400 42.5058
1656237600 42.5067
1656244800 42.5055
1656252000 42.5061
1656259200 42.5056
1656266400 42.5062
1656273600 42.5048
1656280800 42.5060
1656288000 42.5067
1656295200 42.5075
1656302400 42.5071
1656309600 42.5080
1656316800 42.5075
1656324000 42.5081
1656331200 42.5104
1656338400 42.5111
1656345600 42.5078
1656352800 42.5101
1656360000 42.5068
1656367200 42.5087
1656374400 42.5098
1656381600 42.5095
1656388800 42.5105
1656396000 42.5108
1656403200 42.5094
1656410400 42.5098
1656417600 42.5094
1656424800 42.5100
1656432000 42.5114
1656439200 42.5118
1656446400 42.5103
1656453600 42.5066
1656460800 42.5032
1656468000 42.5079
1656475200 42.5084
1656482400 42.5088
1656489600 42.5077
1656496800 42.5090
1656504000 42.5099
1656511200 42.5097
1656518400 42.5023
1656525600 42.5110
1656532800 42.5120
1656540000 42.5142
1656547200 42.5109
1656554400 42.5128
1656561600 42.5112
1656568800 42.5133
1656576000 42.5098
1656583200 42.5116
1656590400 42.5108
1656597600 42.5126
1656604800 42.5106
1656612000 42.5114
1656619200 42.5094
1656626400 42.5106
1656640800 42.5109
1656648000 42.5113
1656655200 42.5104
1656662400 42.5080
1656669600 42.5108
1656676800 42.5101
1656684000 42.5108
1656691200 42.5095
1656698400 42.5125
1656705600 42.5097
1656712800 42.5096
1656720000 42.5088
1656727200 42.5107
1656734400 42.5107
1656741600 42.5122
1656748800 42.5115
1656756000 42.5115
1656763200 42.5103
1656770400 42.5121
1656777600 42.5135
1656784800 42.5150
1656792000 42.5136
1656799200 42.5137
1656806400 42.5145
1656813600 42.5149
1656820800 42.5169
1656828000 42.5168
1656835200 42.5177
1656842400 42.5170
1656849600 42.5175
1656856800 42.5160
1656864000 42.5150
1656871200 42.5148
1656878400 42.5131
1656885600 42.5138
1656892800 42.5124
1656900000 42.5131
1656907200 42.5143
1656914400 42.5148
1656921600 42.5148
1656928800 42.5160
1656936000 42.5150
1656943200 42.5133
1656950400 42.5156
1656957600 42.5089
1656964800 42.5094
1656972000 42.5095
1656979200 42.5114
1656986400 42.5126
1656993600 42.5108
1657000800 42.5082
1657008000 42.5094
1657015200 42.5089
1657022400 42.5067
1657029600 42.5092
1657036800 42.5083
1657044000 42.5118
1657051200 42.5136
1657058400 42.5095
1657065600 42.5094
1657072800 42.5114
1657080000 42.5100
1657087200 42.5094
1657094400 42.5105
1657101600 42.5110
1657108800 42.5103
1657116000 42.5113
1657123200 42.5133
1657130400 42.5144
1657137600 42.5150
1657144800 42.5161
1657152000 42.5167
1657159200 42.5184
1657166400 42.5120
1657173600 42.5107
1657180800 42.5078
1657188000 42.5084
1657195200 42.5088
1657202400 42.5097
1657209600 42.5109
1657216800 42.5101
1657224000 42.5093
1657231200 42.5087
1657238400 42.5090
1657245600 42.5105
1657252800 42.5120
1657260000 42.5116
1657267200 42.5112
1657274400 42.5090
1657281600 42.5093
1657288800 42.5090
1657296000 42.5079
1657303200 42.5084
1657310400 42.5100
1657317600 42.5119
1657324800 42.5098
1657332000 42.5113
1657339200 42.5116
1657346400 42.5106
1657353600 42.5100
1657360800 42.5131
1657368000 42.5133
1657375200 42.5152
1657382400 42.5141
1657389600 42.5144
1657396800 42.5131
1657404000 42.5141
1657411200 42.5136
1657418400 42.5135
1657425600 42.5134
1657432800 42.5178
1657440000 42.5148
1657447200 42.5149
1657454400 42.5153
1657461600 42.5156
1657468800 42.5147
1657476000 42.5146
1657483200 42.5150
1657490400 42.5163
1657497600 42.5151
1657504800 42.5145
1657512000 42.5147
1657519200 42.5154
1657526400 42.5165
1657533600 42.5180
1657540800 42.5157
1657548000 42.5159
1657555200 42.5165
1657562400 42.5170
1657569600 42.5191
1657576800 42.5189
1657584000 42.5172
1657591200 42.5183
1657598400 42.5178
1657605600 42.5212
1657612800 42.5269
1657620000 42.5256
1657627200 42.5166
1657634400 42.5164
1657641600 42.5224
1657648800 42.5243
1657656000 42.5221
1657663200 42.5232
1657670400 42.5239
1657677600 42.5239
1657684800 42.5248
1657692000 42.5266
1657699200 42.5244
1657706400 42.8129
1657713600 42.8127
1657720800 42.8123
1657728000 42.8082
1657735200 42.5237
1657742400 42.5220
1657749600 42.5236
1657756800 42.5234
1657764000 42.5241
1657771200 42.5246
1657778400 42.5255
1657785600 42.5249
1657792800 42.5272
1657800000 42.5256
1657807200 42.5259
1657814400 42.5301
1657821600 42.5389
1657828800 42.5420
1657836000 42.5402
1657843200 42.5396
1657850400 42.5410
1657857600 42.5393
1657864800 42.5391
1657872000 42.5416
1657879200 42.5415
1657886400 42.5409
1657893600 42.5425
1657900800 42.5391
1657908000 42.5398
1657915200 42.5386
1657922400 42.5406
1657929600 42.5371
1657936800 42.5386
1657944000 42.5385
1657951200 42.5393
1657958400 42.5389
1657965600 42.5398
1657972800 42.5396
1657980000 42.5405
1657987200 42.5402
1657994400 42.5412
1658001600 42.5405
1658008800 42.5410
1658016000 42.5403
1658023200 42.5419
1658030400 42.5430
1658037600 42.5401
1658044800 42.5396
1658052000 42.5401
1658059200 42.5382
1658066400 42.5389
1658073600 42.5407
1658080800 42.5414
1658088000 42.5422
1658095200 42.5422
1658102400 42.5431
1658109600 42.5421
1658116800 42.5436
1658124000 42.5448
1658131200 42.5420
1658138400 42.5423
1658145600 42.5432
1658152800 42.5419
1658160000 42.5421
1658167200 42.5419
1658174400 42.5416
1658181600 42.5413
1658188800 42.5404
1658196000 42.5389
1658203200 42.5378
1658210400 42.5390
1658217600 42.5395
1658224800 42.5415
1658232000 42.5402
1658239200 42.5397
1658246400 42.5389
1658253600 42.5394
1658260800 42.5378
1658268000 42.5406
1658275200 42.5402
1658282400 42.5408
1658289600 42.5418
1658296800 42.5529
1658304000 42.5530
1658311200 42.5550
1658318400 42.5562
1658325600 42.5478
1658332800 42.5470
1658340000 42.5439
1658347200 42.5429
1658354400 42.5461
1658361600 42.5483
1658368800 42.8373
1658376000 42.8361
1658383200 42.8427
1658390400 42.5527
1658397600 42.5441
1658404800 42.5426
1658412000 42.5419
1658419200 42.5410
1658426400 42.5415
1658433600 42.5434
1658440800 42.5426
1658448000 42.5542
1658455200 42.5541
1658462400 42.5528
1658469600 42.5540
1658476800 42.5544
1658484000 42.5541
1658491200 42.5536
1658498400 42.5544
1658505540 42.5480
1658512800 42.5472
1658520000 42.5461
1658527200 42.5477
1658534400 42.5390
1658541600 42.5394
1658548800 42.5384
1658556000 42.5471
1658563200 42.5452
1658570400 42.5472
1658577600 42.5457
1658584800 42.5468
1658592000 42.5465
1658599200 42.5455
1658606400 42.5445
1658613600 42.5416
1658620800 42.5419
1658628000 42.5425
1658635200 42.5408
1658642400 42.5412
1658649600 42.5414
1658656800 42.5435
1658664000 42.5609
1658671200 42.5608
1658678400 42.5593
1658685600 42.5605
1658692800 42.5588
1658700000 42.5606
1658707200 42.5580
1658714400 42.5583
1658721600 42.5587
1658728800 42.5564
1658736000 42.5521
1658743200 42.5534
1658750400 42.5564
1658757600 42.5590
1658764800 42.5585
1658772000 42.5572
1658779200 42.5578
1658786400 42.5572
1658793600 42.5556
1658800800 42.5560
1658808000 42.5562
1658815200 42.5561
1658822400 42.5552
1658829600 42.5549
1658836800 42.5563
1658844000 42.5562
1658851200 42.5557
1658858400 42.5437
1658865600 42.5557
1658872800 42.5547
1658880000 42.5544
1658887200 42.5553
1658894400 42.5550
1658901600 42.5567
1658908800 42.5550
1658916000 42.5572
1658923200 42.5571
1658930400 42.5616
1658937600 42.5606
1658944800 42.5603
1658952000 42.5600
1658959200 42.5600
1658966400 42.5590
1658973600 42.5598
1658980800 42.5604
1658988000 42.5616
1658995200 42.5581
1659002400 42.5632
1659009600 42.5632
1659016800 42.5355
1659024000 42.5330
1659031200 42.5450
1659038400 42.5453
1659045600 42.5463
1659052800 42.5455
1659060000 42.5465
1659067200 42.5447
1659074400 42.5446
1659081600 42.5426
1659088800 42.4665
1659096000 42.4666
1659103200 42.4695
1659110400 42.4677
1659117600 42.4686
1659124800 42.4674
1659132000 42.4677
1659139200 42.4673
1659146400 42.4661
1659153600 42.4672
1659160800 42.4730
1659168000 42.4700
1659175200 42.4707
1659182400 42.4710
1659189600 42.4729
1659196800 42.4719
1659204000 42.4700
1659211200 42.4710
1659218400 42.4713
1659225600 42.4693
1659232740 42.4699
1659240000 42.4700
1659247200 42.4705
1659254400 42.4698
1659261600 42.4712
1659268800 42.4703
1659276000 42.4706
1659283200 42.4694
1659290400 42.4696
1659297600 42.4609
1659304800 42.4680
1659319200 42.4658
1659326400 42.4656
1659333600 42.4659
1659340800 42.4668
1659348000 42.4677
1659355200 42.4683
1659362400 42.4692
1659369600 42.4668
1659376800 42.4662
1659384000 42.4619
1659391200 42.4637
1659398400 42.4636
1659405600 42.4628
1659412800 42.4616
1659420000 42.4631
1659427200 42.4636
1659434400 42.4627
1659441600 42.4606
1659448800 42.4633
1659456000 42.4627
1659463200 42.4644
1659470400 42.4649
1659477600 42.4664
1659484800 42.4652
1659492000 42.4663
1659499200 42.4675
1659506400 42.4699
1659513600 42.4688
1659520800 42.4654
1659528000 42.4641
1659535200 42.4628
1659542400 42.4609
1659549600 42.4624
1659556800 42.4624
1659564000 42.4613
1659571200 42.4608
1659578400 42.4606
1659585600 42.4618
1659592800 42.4637
1659600000 42.4608
1659607200 42.4666
1659614400 42.4663
1659621600 42.4667
1659628800 42.4653
1659636000 42.4660
1659643200 42.4664
1659650400 42.4655
1659657600 42.4650
1659664800 42.4642
1659672000 42.4652
1659679200 42.4641
1659686400 42.4647
1659693600 42.4635
1659700800 42.4631
1659708000 42.4639
1659715200 42.4639
1659722400 42.4662
1659729600 42.4665
1659736800 42.4662
1659744000 42.4636
1659751200 42.4651
1659758400 42.4649
1659765600 42.4692
1659772800 42.4688
1659780000 42.4678
1659787200 42.4667
1659794400 42.4662
1659801600 42.4644
1659808800 42.4674
1659816000 42.4674
1659823200 42.4681
1659830400 42.4667
1659837600 42.4687
1659844800 42.4672
1659852000 42.4676
1659859200 42.4676
1659866400 42.4683
1659873600 42.4671
1659880800 42.4688
1659888000 42.4680
1659895200 42.4694
1659902400 42.4688
1659909600 42.4691
1659916800 42.4679
1659924000 42.4676
1659931200 42.4672
1659938400 42.4685
1659945600 42.4681
1659952800 42.4687
1659960000 42.4690
1659967200 42.4648
1659974400 42.4684
1659981600 42.4689
1659988800 42.4595
1659996000 42.4597
1660003200 42.4617
1660010400 42.4689
1660017600 42.4689
1660024800 42.4686
1660032000 42.4699
1660039200 42.4673
1660046400 42.4672
1660053600 42.4701
1660060800 42.4701
1660068000 42.4729
1660075200 42.4737
1660082400 42.4719
1660089600 42.4711
1660096800 42.4881
1660104000 42.4764
1660111200 42.4760
1660118400 42.4698
1660125600 42.4740
1660132800 42.4736
1660140000 42.4744
1660147200 42.4738
1660154400 42.4697
1660161600 42.4699
1660168800 42.4732
1660176000 42.4715
1660183200 42.4711
1660190400 42.4715
1660197600 42.4718
1660204800 42.4622
1660212000 42.4738
1660219200 42.4716
1660226400 42.4733
1660233600 42.4721
1660240800 42.4716
1660248000 42.4709
1660255200 42.4705
1660262400 42.4633
1660269600 42.4673
1660276800 42.4669
1660284000 42.4687
1660291200 42.4686
1660298400 42.4692
1660305600 42.4695
1660312800 42.4703
1660320000 42.4693
1660327200 42.4707
1660334400 42.4708
1660341600 42.4710
1660348800 42.4693
1660356000 42.4692
1660363200 42.4690
1660370400 42.4714
1660377600 42.4707
1660384800 42.4707
1660392000 42.4703
1660399200 42.4691
1660406400 42.4693
1660413600 42.4697
1660420800 42.4677
1660428000 42.4684
1660435200 42.4683
1660442400 42.4697
1660449600 42.4690
1660456800 42.4716
1660464000 42.4701
1660471200 42.4696
1660478400 42.4695
1660485600 42.4688
1660492800 42.4671
1660500000 42.4690
1660507200 42.4674
1660514400 42.4668
1660521600 42.4669
1660528800 42.4668
1660536000 42.4676
1660543200 42.4675
1660550400 42.4662
1660557600 42.4672
1660564800 42.4643
1660572000 42.4686
1660579200 42.4677
1660586400 42.4703
1660593600 42.4701
1660600800 42.4702
1660608000 42.4688
1660615200 42.4684
1660622400 42.4718
1660629600 42.4745
1660636800 42.4753
1660644000 42.4760
1660651200 42.4711
1660658400 42.4729
1660665600 42.4720
1660672800 42.4744
1660680000 42.4729
1660687200 42.4736
1660694400 42.4723
1660701600 42.4746
1660708800 42.4776
1660716000 42.4777
1660723200 42.4745
1660730400 42.4788
1660737600 42.4761
1660744800 42.4764
1660752000 42.4730
1660759200 42.4736
1660766400 42.4731
1660773600 42.4704
1660780800 42.4710
1660788000 42.4725
1660795200 42.4713
1660802400 42.4711
1660809600 42.4699
1660816800 42.4697
1660824000 42.4712
1660831200 42.4753
1660838400 42.4753
1660845600 42.4738
1660852800 42.4736
1660860000 42.4762
1660867200 42.4750
1660874400 42.4771
1660881600 42.4803
1660888800 42.4795
1660896000 42.4791
1660903200 42.4797
1660910400 42.4798
1660917600 42.4804
1660924800 42.4805
1660932000 42.4823
1660939200 42.4818
1660946400 42.4794
1660953600 42.4735
1660960800 42.4756
1660968000 42.4812
1660975200 42.4808
1660982400 42.4799
1660989600 42.4788
1660996800 42.4777
1661004000 42.4778
1661011200 42.4773
1661018400 42.4774
1661025600 42.4781
1661032800 42.4777
1661040000 42.4768
1661047200 42.4767
1661054400 42.4771
1661061600 42.4779
1661068800 42.4770
1661076000 42.4774
1661083200 42.4788
1661090400 42.4789
1661097600 42.4792
1661104800 42.4799
1661112000 42.4789
1661119200 42.4788
1661126400 42.4784
1661133600 42.4775
1661140800 42.4788
1661148000 42.4773
1661155200 42.4779
1661162400 42.4777
1661169600 42.4773
1661176800 42.4780
1661184000 42.4853
1661191200 42.4785
1661198400 42.4788
1661205600 42.4865
1661212800 42.4882
1661220000 42.4892
1661227200 42.4876
1661234400 42.4879
1661241600 42.4867
1661248800 42.4881
1661256000 42.4869
1661263200 42.4862
1661270400 42.4886
1661277600 42.4907
1661284800 42.4936
1661292000 42.4989
1661299200 42.4969
1661306400 42.4978
1661313600 42.4926
1661320800 42.4948
1661342400 42.4958
1661349600 42.4969
1661356800 42.4925
1661364000 42.4925
1661371200 42.4946
1661378400 42.4932
1661385600 42.4936
1661392800 42.4939
1661400000 42.4959
1661407200 42.4962
1661414400 42.4958
1661421600 42.4973
1661428800 42.5926
1661436000 42.4978
1661443200 42.4970
1661450400 42.4989
1661457600 42.4957
1661464800 42.4926
1661472000 42.4902
1661479200 42.4907
1661486400 42.4904
1661493600 42.4910
1661500800 42.4912
1661508000 42.4919
1661515200 42.4885
1661522400 42.4897
1661529600 42.4891
1661536800 42.4944
1661544000 42.4973
1661551200 42.5042
1661558400 42.5021
1661565600 42.5010
1661572800 42.4947
1661580000 42.5004
1661587200 42.5004
1661594400 42.5017
1661601600 42.5018
1661608800 42.5017
1661616000 42.5005
1661623200 42.5010
1661630400 42.5004
1661637600 42.4995
1661644800 42.4989
1661652000 42.4997
1661659200 42.5009
1661666400 42.5009
1661673600 42.5000
1661680800 42.5010
1661688000 42.5009
1661695200 42.5016
1661702400 42.5008
1661709600 42.5016
1661716800 42.5019
1661724000 42.5037
1661731200 42.5032
1661738400 42.5027
1661745600 42.5021
1661752800 42.5008
1661760000 42.4970
1661767200 42.4995
1661774400 42.5006
1661781600 42.5010
1661788800 42.5023
1661796000 42.5034
1661803200 42.4911
1661810400 42.4978
1661817600 42.4959
1661824800 42.4952
1661832000 42.4960
1661839200 42.4985
1661846400 42.4999
1661853600 42.4984
1661860800 42.4959
1661868000 42.4955
1661875200 42.4943
1661882400 42.4942
1661889600 42.4958
1661896800 42.4880
1661904000 42.4973
1661911200 42.5051
1661918400 42.4985
1661925600 42.4999
1661932800 42.4981
1661940000 42.4971
1661947200 42.4937
1661954400 42.4953
1661961600 42.4948
1661968800 42.4966
1661976000 42.4943
1661983200 42.4958
1661997600 42.4963
1662004800 42.4972
1662012000 42.4966
1662019200 42.4949
1662026400 42.4960
1662033600 42.4959
1662040800 42.4995
1662048000 42.4999
1662055200 42.4978
1662062400 42.4975
1662069600 42.4965
1662076800 42.4972
1662084000 42.4946
1662091200 42.4945
1662098400 42.4945
1662105600 42.4908
1662112800 42.4928
1662120000 42.4933
1662127200 42.4917
1662134400 42.4914
1662141600 42.4890
1662148800 42.4906
1662156000 42.4922
1662163200 42.4907
1662170400 42.4914
1662177600 42.4925
1662184800 42.4926
1662192000 42.4931
1662199200 42.4933
1662206400 42.4942
1662213600 42.4940
1662220800 42.4922
1662228000 42.4953
1662235200 42.4955
1662242400 42.4945
1662249600 42.4926
1662256800 42.4939
1662264000 42.4942
1662271200 42.4943
1662278400 42.4930
1662285600 42.4929
1662292800 42.4918
1662300000 42.4926
1662307200 42.4916
1662314400 42.4980
1662321600 42.4976
1662328800 42.4991
1662336000 42.4975
1662343200 42.4987
1662350400 42.4979
1662357600 42.4991
1662364800 42.5010
1662372000 42.5021
1662379200 42.5014
1662386400 42.5023
1662393600 42.5002
1662400800 42.5003
1662408000 42.5005
1662415200 42.5005
1662422400 42.5002
1662429600 42.4998
1662436800 42.4984
1662444000 42.5005
1662451200 42.5008
1662458400 42.4979
1662487200 42.5000
1662494400 42.4990
1662501600 42.5035
1662508800 42.5022
1662516000 42.5025
1662523200 42.5011
1662530400 42.5033
1662537600 42.4976
1662544800 42.5021
1662552000 42.5017
1662559200 42.4951
1662566400 42.4959
1662573600 42.4964
1662580800 42.4974
1662588000 42.4977
1662595200 42.4979
1662602400 42.4997
1662609600 42.4969
1662616800 42.4970
1662624000 42.4979
1662631200 42.4986
1662638400 42.4989
1662645600 42.4995
1662652800 42.4988
1662660000 42.4988
1662667200 42.4983
1662674400 42.4953
1662681600 42.4948
1662688800 42.4961
1662696000 42.4941
1662703200 42.4953
1662710400 42.4938
1662717600 42.4962
1662724800 42.4951
1662732000 42.5036
1662739200 42.5029
1662746400 42.5034
1662753600 42.5028
1662760800 42.5016
1662768000 42.5001
1662775200 42.5023
1662782400 42.5004
1662789600 42.5004
1662796800 42.4999
1662804000 42.5014
1662811200 42.5034
1662818400 42.5043
1662825600 42.5046
1662832800 42.5071
1662840000 42.5067
1662847200 42.5071
1662854400 42.5065
1662861600 42.5022
1662868800 42.5057
1662876000 42.5056
1662883200 42.5007
1662890400 42.5056
1662897600 42.5056
1662904800 42.5050
1662912000 42.5049
1662919200 42.5060
1662926400 42.5054
1662933600 42.5065
1662940800 42.5055
1662948000 42.5069
1662955200 42.5053
1662962400 42.5049
1662969600 42.5051
1662976800 42.5072
1662984000 42.5057
1662991200 42.5063
1662998400 42.5052
1663005600 42.5070
1663012800 42.5061
1663020000 42.5065
1663027200 42.5054
1663034400 42.5058
1663041600 42.5081
1663048800 42.5082
1663056000 42.5097
1663063200 42.5098
1663070400 42.5075
1663077600 42.5093
1663084800 42.5083
1663092000 42.5074
1663099200 42.5131
1663106400 42.5131
1663113600 42.5121
1663120800 42.5138
1663128000 42.5115
1663135200 42.5121
1663142400 42.5145
1663149600 42.5142
1663156800 42.5131
1663164000 42.5151
1663171200 42.5147
1663178400 42.5183
1663185600 42.5172
1663192800 42.5171
1663200000 42.5197
1663207200 42.5294
1663214400 42.5280
1663221600 42.5304
1663228800 42.5294
1663236000 42.5300
1663243200 42.5305
1663250400 42.5316
1663257600 42.5297
1663264800 42.5323
1663272000 42.5299
1663279200 42.5297
1663286400 42.5306
1663293600 42.5300
1663300800 42.5304
1663308000 42.5275
1663315200 42.5119
1663322400 42.5154
1663329600 42.5137
1663336800 42.5131
1663344000 42.5117
1663351200 42.5133
1663358400 42.5119
1663365600 42.5121
1663372800 42.5112
1663380000 42.5123
1663387200 42.5131
1663394400 42.5153
1663401600 42.5120
1663408800 42.5116
1663416000 42.5102
1663423200 42.5113
1663430400 42.5106
1659312000 42.4670
1661990400 42.4953
1663437600 42.5100
1663444800 42.5085
1663452000 42.5080
1663459200 42.5077
1663466400 42.5086
1663473600 42.5118
1663480800 42.5111
1663488000 42.5140
1663495200 42.5147
1663502400 42.5130
1663509600 42.5142
1663516800 42.5133
1663524000 42.5156
1663531200 42.5149
1663538400 42.5150
1663545600 42.5136
1663552800 42.5143
1663560000 42.5138
1663567200 42.5101
1663574400 42.5096
1663581600 42.5100
1663588800 42.5108
1663596000 42.5131
1663603200 42.5143
1663610400 42.5159
1663617600 42.5164
1663624800 42.5173
1663632000 42.5193
1663639200 42.5209
1663646400 42.5148
1663653600 42.5181
1663660800 42.5169
1663668000 42.5164
1663675200 42.5139
1663682400 42.5143
1663689600 42.5147
1663696800 42.5176
1663704000 42.5177
1663711200 42.5191
1663718400 42.5209
1663725600 42.5183
1663732800 42.5181
1663740000 42.5121
1663747200 42.5141
1663754400 42.5133
1663761600 42.5169
1663768800 42.5184
1663776000 42.5158
1663783200 42.5189
1663790400 42.5184
1663797600 42.5206
1663804800 42.5197
1663812000 42.5200
1663819200 42.5209
1663826400 42.5201
1663833600 42.5218
1663840800 42.5237
1663848000 42.5220
1663855200 42.5224
1663862400 42.5212
1663869600 42.5225
1663876800 42.5206
1663884000 42.5237
1663891200 42.5230
1663898400 42.5236
1663905600 42.5176
1663912800 42.5239
1663920000 42.5229
1663927200 42.5242
1663934400 42.5204
1663941600 42.5222
1663948800 42.5210
1663956000 42.5197
1663963200 42.5204
1663970400 42.5204
1663977600 42.5209
1663984800 42.5213
1663992000 42.5242
1663999200 42.5213
1664006400 42.5206
1664013600 42.5224
1664020800 42.5228
1664028000 42.5231
1664035200 42.5183
1664042400 42.5208
1664049600 42.5215
1664056800 42.5228
1664064000 42.5232
1664071200 42.5241
1664078400 42.5198
1664085600 42.5194
1664092800 42.5367
1664100000 42.5408
1664107200 42.5401
1664114400 42.5371
1664121600 42.5396
1664128800 42.5387
1664136000 42.5361
1664143200 42.5371
1664150400 42.5367
1664157600 42.5390
1664164800 42.5338
1664172000 42.5392
1664179200 42.5382
1664186400 42.5392
1664193600 42.5413
1664200800 42.5264
1664208000 42.5243
1664215200 42.5256
1664222400 42.5245
1664229600 42.5240
1664236800 42.5234
1664244000 42.5254
1664251200 42.5218
1664258400 42.5200
1664265600 42.5205
1664272800 42.5208
1664280000 42.5198
1664287200 42.5178
1664294400 42.5189
1664301600 42.5201
1664308800 42.5206
1664316000 42.5244
1664323200 42.5237
1664330400 42.5236
1664337600 42.5246
1664344800 42.5234
1664352000 42.5237
1664359200 42.5253
1664366400 42.5266
1664373600 42.5258
1664380800 42.5258
1664388000 42.5258
1664395200 42.5256
1664402400 42.5239
1664409600 42.5239
1664416800 42.5239
1664424000 42.5231
1664431200 42.5239
1664438400 42.5234
1664445600 42.5202
1664452800 42.5217
1664460000 42.5197
1664467200 42.5197
1664474400 42.5176
1664481600 42.5188
1664488800 42.5209
1664496000 42.5196
1664503200 42.5208
1664510400 42.5193
1664517600 42.5186
1664524800 42.5209
1664532000 42.5191
1664539200 42.5174
1664546400 42.5208
1664553600 42.5190
1664560800 42.5183
1664568000 42.5189
1664575200 42.5216
1664582400 42.5218
1664589600 42.5223
1664596800 42.5204
1664604000 42.5205
1664611200 42.5221
1664618400 42.5219
1664625600 42.5230
1664632800 42.5236
1664640000 42.5226
1664647200 42.5230
1664654400 42.5223
1664661600 42.5234
1664668800 42.5223
1664676000 42.5213
1664683200 42.5194
1664690400 42.5197
1664697600 42.5196
1664704800 42.5207
1664712000 42.5204
1664719200 42.5187
1664726400 42.5190
1664733600 42.5220
1664740800 42.5215
1664748000 42.5217
1664755200 42.5209
1664762400 42.5215
1664769600 42.5210
1664776800 42.5233
1664784000 42.5235
1664791200 42.5239
1664798400 42.5244
1664805600 42.5246
1664812800 42.5248
1664820000 42.5255
1664827200 42.5226
1664834400 42.5234
1664841600 42.5240
1664848800 42.5236
1664856000 42.5229
1664863200 42.5224
1664870400 42.5158
1664877600 42.5224
1664884800 42.5218
1664892000 42.5241
1664899200 42.5241
1664906400 42.5226
1664913600 42.5214
1664920800 42.5142
1664928000 42.5142
1664935200 42.5220
1664942400 42.5186
1664949600 42.5494
1664956800 42.5647
1664964000 42.5758
1664971200 42.5939
1664978400 42.5211
1664985600 42.5210
1664992800 42.5220
1665000000 42.5291
1665007200 42.5290
1665014400 42.5268
1665021600 42.5268
1665028800 42.5242
1665036000 42.5268
1665043200 42.5258
1665050400 42.5262
1665057600 42.5251
1665064800 42.5241
1665072000 42.5234
1665079200 42.5264
1665086400 42.5262
1665093600 42.5265
1665100800 42.5308
1665108000 42.5313
1665115200 42.5304
1665122400 42.5321
1665129600 42.5320
1665136800 42.5342
1665144000 42.5305
1665151200 42.5354
1665158400 42.5305
1665165600 42.5319
1665172800 42.5272
1665180000 42.5282
1665187200 42.5274
1665194400 42.5289
1665201600 42.5296
1665208800 42.5290
1665216000 42.5293
1665223200 42.5296
1665230400 42.5300
1665237600 42.5267
1665244800 42.5293
1665252000 42.5294
1665259200 42.5265
1665266400 42.5263
1665273600 42.5246
1665280800 42.5261
1665288000 42.5242
1665295200 42.5266
1665302400 42.5244
1665309600 42.5245
1665316800 42.5225
1665324000 42.5222
1665331200 42.5212
1665338400 42.5216
1665345600 42.5201
1665352800 42.5218
1665360000 42.5215
1665367200 42.5215
1665374400 42.5213
1665381600 42.5207
1665388800 42.5195
1665396000 42.5213
1665403200 42.5233
1665410400 42.5220
1665417600 42.5234
1665424800 42.5241
1665432000 42.5257
1665439200 42.5245
1665446400 42.5223
1665453600 42.5225
1665460800 42.5234
1665468000 42.5226
1665475200 42.5230
1665482400 42.5247
1665489600 42.5264
1665496800 42.5241
1665504000 42.5241
1665511200 42.5251
1665518400 42.5285
1665525600 42.5294
1665532800 42.5231
1665540000 42.5247
1665547200 42.5235
1665554400 42.5236
1665561600 42.5238
1665568800 42.5258
1665576000 42.5252
1665583200 42.5260
1665590400 42.5249
1665597600 42.5249
1665604800 42.5236
1665612000 42.5240
1665619200 42.5219
1665626400 42.5216
1665633600 42.5220
1665640800 42.5235
1665648000 42.5221
1665655200 42.5172
1665662400 42.5219
1665669600 42.5230
1665676800 42.5222
1665684000 42.5196
1665691200 42.5197
1665698400 42.5211
1665705600 42.5205
1665712800 42.5202
1665720000 42.5209
1665727200 42.5187
1665734400 42.5227
1665741600 42.5228
1665748800 42.5233
1665756000 42.5369
1665763200 42.5363
1665770400 42.5343
1665777600 42.5208
1665784800 42.5200
1665792000 42.5199
1665799200 42.5199
1665806400 42.5192
1665813600 42.5193
1665820800 42.5192
1665828000 42.5191
1665835200 42.5175
1665842400 42.5198
1665849600 42.5199
1665856800 42.5202
1665864000 42.5203
1665871200 42.5208
1665878400 42.5199
1665885600 42.5215
1665892800 42.5207
1665900000 42.5223
1665907200 42.5216
1665914400 42.5238
1665921600 42.5226
1665928800 42.5226
1665936000 42.5209
1665943200 42.5231
1665950400 42.5219
1665957600 42.5231
1665964800 42.5198
1665972000 42.5222
1665979200 42.5213
1665986400 42.5225
1665993600 42.5224
1666000800 42.5257
1666008000 42.5228
1666015200 42.5245
1666022400 42.5219
1666029600 42.5211
1666036800 42.5201
1666044000 42.5196
1666051200 42.5207
1666058400 42.5239
1666065600 42.5245
1666072800 42.5260
1666080000 42.5251
1666087200 42.5239
1666094400 42.5167
1666101600 42.5165
1666108800 42.5161
1666116000 42.5163
1666123200 42.5153
1666130400 42.5155
1666137600 42.5137
1666144800 42.5156
1666152000 42.5175
1666159200 42.5164
1666166400 42.5182
1666173600 42.5145
1666180800 42.5148
1666188000 42.5121
1666195200 42.5133
1666202400 42.5146
1666209600 42.5170
1666216800 42.5173
1666224000 42.5176
1666231200 42.5195
1666238400 42.5195
1666245600 42.5180
1666252800 42.5171
1666260000 42.5206
1666267200 42.5199
1666274400 42.5165
1666281600 42.5159
1666288800 42.5178
1666296000 42.5166
1666303200 42.5189
1666310400 42.5162
1666317600 42.5164
1666324800 42.5170
1666332000 42.5175
1666339200 42.5170
1666346400 42.5203
1666353600 42.5181
1666360800 42.5132
1666368000 42.5184
1666375200 42.5177
1666382400 42.5169
1666389600 42.5185
1666396800 42.5161
1666404000 42.5157
1666411200 42.5226
1666418400 42.5201
1666425600 42.5223
1666432800 42.5225
1666440000 42.5215
1666447200 42.5159
1666454400 42.5148
1666461600 42.5155
1666468800 42.5174
1666476000 42.5185
1666483200 42.5154
1666490400 42.5159
1666497600 42.5177
1666504800 42.5191
1666512000 42.5193
1666519200 42.5162
1666526400 42.5151
1666533600 42.5141
1666540800 42.5133
1666548000 42.5156
1666555200 42.5155
1666562400 42.5175
1666569600 42.5147
1666576800 42.5139
1666584000 42.5175
1666591200 42.5163
1666598400 42.5163
1666605600 42.5164
1666612800 42.5155
1666620000 42.5172
1666627200 42.5221
1666634400 42.5184
1666641600 42.5167
1666648800 42.5151
1666656000 42.5173
1666663200 42.5181
1666670400 42.5204
1666677600 42.5115
1666684800 42.5117
1666692000 42.5210
1666699200 42.5195
1666706400 42.5217
1666713600 42.5197
1666720800 42.5210
1666728000 42.5209
1666735200 42.5207
1666742400 42.5256
1666749600 42.5180
1666756800 42.5207
1666764000 42.5116
1666771200 42.5098
1666778400 42.5185
1666785600 42.5183
1666792800 42.5192
1666800000 42.5178
1666807200 42.5186
1666814400 42.5177
1666821600 42.5167
1666828800 42.5157
1666836000 42.5178
1666843200 42.5162
1666850400 42.5196
1666857600 42.5203
1666864800 42.5181
1666872000 42.5196
1666879200 42.5211
1666886400 42.5178
1666893600 42.5239
1666900800 42.5195
1666908000 42.5226
1666915200 42.5228
1666922400 42.5221
1666929600 42.5227
1666936800 42.5199
1666944000 42.5188
1666951200 42.5184
1666958400 42.5164
1666965600 42.5177
1666972800 42.5196
1666980000 42.5212
1666987200 42.5221
1666994400 42.5223
1667001600 42.5213
1667008800 42.5216
1667016000 42.5226
1667023200 42.5190
1667030400 42.5194
1667037600 42.5188
1667044800 42.5219
1667052000 42.5191
1667059200 42.5188
1667066400 42.5209
1667073600 42.5146
1667080800 42.5205
1667088000 42.5208
1667095200 42.5183
1667102400 42.5146
1667109600 42.5182
1667116800 42.5181
1667124000 42.5186
1667131200 42.5181
1667138400 42.5217
1667145600 42.5219
1667152800 42.5181
1667160000 42.5215
1667167200 42.5213
1667174400 42.5205
1667181600 42.5211
1667188800 42.5178
1667196000 42.5188
1667203200 42.5193
1667210400 42.5222
1667217600 42.5208
1667224800 42.5217
1667232000 42.5220
1667239200 42.5230
1667260800 42.5074
1667246400 42.5228
1667253600 42.5222
1667268000 42.5230
1667275200 42.5227
1667282400 42.5230
1667289600 42.5231
1667296800 42.5212
1667304000 42.5208
1667311200 42.5202
1667318400 42.5199
1667325600 42.5204
1667332800 42.5218
1667340000 42.5231
1667347200 42.5204
1667354400 42.5210
1667361600 42.5276
1667368800 42.5265
1667376000 42.5261
1667383200 42.5235
1667390400 42.5228
1667412000 42.5220
1667419200 42.5271
1667426400 42.5270
1667433600 42.5281
1667440800 42.5307
1667448000 42.5301
1667455200 42.5320
1667462400 42.5312
1667469600 42.5311
1667476800 42.5322
1667484000 42.5326
1667491200 42.5305
1667498400 42.5312
1667505600 42.5309
1667512800 42.5306
1667520000 42.5297
1667527200 42.5305
1667534400 42.5344
1667541600 42.5332
1667548800 42.5298
1667556000 42.5324
1667563200 42.5331
1667570400 42.5309
1667577600 42.5351
1667584800 42.5354
1667592000 42.5324
1667599200 42.5336
1667606400 42.5332
1667613600 42.5337
1667620800 42.5338
1667628000 42.5331
1667635200 42.5320
1667642400 42.5349
1667649600 42.5347
1667656800 42.5353
1667664000 42.5339
1667671200 42.5330
1667678400 42.5279
1667685600 42.5330
1667692800 42.5316
1667700000 42.5245
1667707200 42.5248
1667714400 42.5322
1667721600 42.5318
1667728800 42.5319
1667736000 42.5318
1667743200 42.5319
1667750400 42.5314
1667757600 42.5331
1667764800 42.5326
1667772000 42.5325
1667779200 42.5328
1667786400 42.5331
1667793600 42.5325
1667800800 42.5352
1667808000 42.5358
1667815200 42.5343
1667822400 42.5346
1667829600 42.5346
1667836800 42.5345
1667844000 42.5350
1667851200 42.5364
1667858400 42.5356
1667865600 42.5366
1667872800 42.5382
1667880000 42.5392
1667887200 42.5393
1667894400 42.5391
1667901600 42.5398
1667908800 42.5390
1667916000 42.5361
1667923200 42.5378
1667930400 42.5402
1667937600 42.5406
1667944800 42.5371
1667952000 42.5384
1667959200 42.5382
1667966400 42.5375
1667973600 42.5385
1667980800 42.5407
1667988000 42.5386
1667995200 42.5377
1668002400 42.5386
1668009600 42.5385
1668016800 42.5370
1668024000 42.5354
1668031200 42.5364
1668038400 42.5360
1668045600 42.5366
1668052800 42.5354
1668060000 42.5368
1668067200 42.5373
1668074400 42.5377
1668081600 42.5392
1668088800 42.5385
1668096000 42.5365
1668103200 42.5406
1668110400 42.5392
1668117600 42.5407
1668124800 42.5415
1668132000 42.5410
1668139200 42.5408
1668146400 42.5394
1668153600 42.5349
1668160800 42.5359
1668168000 42.5375
1668175200 42.5398
1668182400 42.5419
1668189600 42.5443
1668196800 42.5457
1668204000 42.5472
1668211200 42.5470
1668218400 42.5462
1668225600 42.5449
1668232800 42.5477
1668240000 42.5443
1668247200 42.5411
1668254400 42.5399
1668261600 42.5408
1668268800 42.5412
1668276000 42.5445
1668283200 42.5445
1668290400 42.5433
1668297600 42.5426
1668304800 42.5410
1668312000 42.5407
1668319200 42.5417
1668326400 42.5419
1668333600 42.5401
1668340800 42.5409
1668348000 42.5396
1668355200 42.5383
1668362400 42.5445
1668369600 42.5415
1668376800 42.5430
1668384000 42.5411
1668391200 42.5444
1668398400 42.5420
1668405600 42.5414
1668412800 42.5433
1668420000 42.5433
1668427200 42.5422
1668434400 42.5458
1668441600 42.5448
1668448800 42.5515
1668456000 42.5508
1668463200 42.5504
1668470400 42.5475
1668477600 42.5457
1668484800 42.5457
1668492000 42.5487
1668499200 42.5471
1668506400 42.5476
1668513600 42.5495
1668520800 42.5499
1668528000 42.5513
1668535200 42.5514
1668542400 42.5502
1668549600 42.5532
1668556800 42.5526
1668564000 42.5446
1668571200 42.5223
1668578400 42.5478
1668585600 42.5474
1668592800 42.5503
1668600000 42.5512
1668607200 42.5482
1668614400 42.5469
1668621600 42.5454
1668628800 42.5435
1668636000 42.5412
1668643200 42.5479
1668650400 42.5449
1668657600 42.5466
1668664800 42.5464
1668672000 42.5438
1668679200 42.5462
1668686400 42.5471
1668693600 42.5488
1668700800 42.5577
1668708000 42.5567
1668715200 42.5538
1668722400 42.5575
1668729600 42.5544
1668736800 42.5527
1668744000 42.5510
1668751200 42.5583
1668758400 42.5567
1668765600 42.5592
1668772800 42.5579
1668780000 42.5591
1668787200 42.5579
1668794400 42.5586
1668801600 42.5617
1668808800 42.5581
1668816000 42.5602
1668823200 42.5600
1668830400 42.5635
1668837600 42.5642
1668844800 42.5602
1668852000 42.5622
1668859200 42.5631
1668866400 42.5631
1668873600 42.5628
1668880800 42.5618
1668888000 42.5608
1668895200 42.5628
1668902400 42.5602
1668909600 42.5613
1668916800 42.5605
1668924000 42.5594
1668931200 42.5607
1668938400 42.5607
1668945600 42.5547
1668952800 42.5595
1668960000 42.5584
1668967200 42.5606
1668974400 42.5590
1668981600 42.5598
1668988800 42.5585
1668996000 42.5605
1669003200 42.5605
1669010400 42.5593
1669017600 42.5588
1669024800 42.5583
1669032000 42.5565
1669039200 42.5626
1669046400 42.5625
1669053600 42.5637
1669060800 42.5450
1669068000 42.5467
1669075200 42.5454
1669082400 42.5495
1669089600 42.5495
1669096800 42.5514
1669104000 42.5494
1669111200 42.5489
1669118400 42.5488
1669125600 42.5503
1669132800 42.5512
1669140000 42.5529
1669147200 42.5621
1669154400 42.5628
1669161600 42.5618
1669168800 42.5653
1669176000 42.5644
1669183200 42.5618
1669190400 42.5600
1669197600 42.5618
1669204800 42.5604
1669212000 42.5650
1669219200 42.5597
1669226400 42.5610
1669233600 42.5569
1669240800 42.5578
1669248000 42.5571
1669255200 42.5564
1669262400 42.5552
1669269600 42.5614
1669276800 42.5510
1669284000 42.5512
1669291200 42.5493
1669298400 42.5487
1669305600 42.5497
1669312800 42.5508
1669320000 42.5494
1669327200 42.5465
1669334400 42.5463
1669341600 42.5461
1669348800 42.5446
1669356000 42.5494
1669363200 42.5485
1669370400 42.5445
1669377600 42.5430
1669384800 42.5497
1669392000 42.5480
1669399200 42.5486
1669406400 42.5302
1669413600 42.5310
1669420800 42.5298
1669428000 42.5314
1669435200 42.5311
1669442400 42.5318
1669449600 42.5318
1669456800 42.5326
1669464000 42.5315
1669471200 42.5275
1669478400 42.5313
1669485600 42.5327
1669492800 42.5326
1669500000 42.5333
1669507200 42.5317
1669514400 42.5317
1669521600 42.5314
1669528800 42.5320
1669536000 42.5320
1669543200 42.5325
1669550400 42.5326
1669557600 42.5330
1669564800 42.5322
1669572000 42.5345
1669579200 42.5334
1669586400 42.5347
1669593600 42.5329
1669600800 42.5327
1669608000 42.5331
1669615200 42.5334
1669622400 42.5328
1669629600 42.5331
1669636800 42.5303
1669644000 42.5295
1669651200 42.5308
1669658400 42.5273
1669665600 42.5263
1669672800 42.5267
1669680000 42.5261
1669687200 42.5280
1669694400 42.5271
1669701600 42.5264
1669708800 42.5263
1669716000 42.5258
1669723200 42.5278
1669730400 42.5151
1669737600 42.5138
1669744800 42.5142
1669752000 42.5128
1669759200 42.5256
1669766400 42.5275
1669773600 42.5281
1669780800 42.5284
1669788000 42.5294
1669795200 42.5338
1669802400 42.5311
1669809600 42.5306
1669816800 42.5328
1669824000 42.5314
1669831200 42.5317
1669838400 42.5316
1669845600 42.5323
1669852800 42.5318
1669860000 42.5294
1669867200 42.5331
1669874400 42.5344
1669881600 42.5304
1669888800 42.5380
1669896000 42.5356
1669903200 42.5367
1669910400 42.5374
1669917600 42.5397
1669924800 42.5385
1669932000 42.5394
1669939200 42.5385
1669946400 42.5386
1669953600 42.5408
1669960800 42.5402
1669968000 42.5398
1669975200 42.5402
1669982400 42.5383
1669989600 42.5384
1669996800 42.5372
1670004000 42.5348
1670011200 42.5361
1670018400 42.5398
1670025600 42.5408
1670032800 42.5404
1670040000 42.6126
1670047200 42.6117
1670054400 42.6117
1670061600 42.6131
1670068800 42.6118
1670076000 42.6126
1670083200 42.6158
1670090400 42.6159
1670097600 42.6162
1670104800 42.6171
1670112000 42.6168
1670119200 42.6170
1670126400 42.6174
1670133600 42.6177
1670140800 42.6180
1670148000 42.6183
1670155200 42.6179
1670162400 42.6180
1670169600 42.6223
1670176800 42.6231
1670184000 42.6225
1670191200 42.6225
1670198400 42.6224
1670205600 42.6204
1670212800 42.6219
1670220000 42.6212
1670227200 42.6208
1670234400 42.6210
1670241600 42.6209
1670248800 42.6200
1670256000 42.6226
1670263200 42.6190
1670270400 42.6197
1670277600 42.6123
1670284800 42.6199
1670292000 42.6211
1670299200 42.6202
1670306400 42.6202
1670313600 42.6130
1670320800 42.6135
1670328000 42.6141
1670335200 42.6151
1670342400 42.6136
1670349600 42.6125
1670356800 42.6118
1670364000 42.6123
1670371200 42.6085
1670378400 42.6033
1670385600 42.6009
1670392800 42.5982
1670400000 42.6009
1670407200 42.6033
1670414400 42.6008
1670421600 42.6011
1670428800 42.6095
1670436000 42.6105
1670443200 42.6098
1670450400 42.6082
1670457600 42.6084
1670464800 42.6103
1670472000 42.6108
1670479200 42.6113
1670486400 42.6103
1670493600 42.6119
1670500800 42.6119
1670508000 42.6119
1670515200 42.6143
1670522400 42.6104
1670529600 42.6145
1670536800 42.6131
1670544000 42.6104
1670551200 42.6106
1670558400 42.6069
1670565600 42.6088
1670572800 42.6075
1670580000 42.6096
1670587200 42.6085
1670594400 42.6065
1670601600 42.6068
1670608800 42.6079
1670616000 42.6076
1670623200 42.5927
1670630400 42.6046
1670637600 42.6039
1670644800 42.6055
1670652000 42.6074
1670659200 42.6036
1670666400 42.6077
1670673600 42.6048
1670680800 42.6055
1670688000 42.6075
1670695200 42.6080
1670702400 42.6066
1670709600 42.6074
1670716800 42.6051
1670724000 42.6055
1670731200 42.6078
1670738400 42.6086
1670745600 42.6071
1670752800 42.6076
1670760000 42.6071
1670767200 42.6089
1670774400 42.6112
1670781600 42.6120
1670788800 42.6106
1670796000 42.6114
1670803200 42.6112
1670810400 42.6135
1670817600 42.6130
1670824800 42.6134
1670832000 42.6104
1670839200 42.6111
1670846400 42.5390
1670853600 42.5308
1670860800 42.5483
1670868000 42.5493
1670875200 42.5509
1670882400 42.6197
1670889600 42.6182
1670896800 42.6177
1670904000 42.6146
1670911200 42.6151
1670918400 42.6121
1670925600 42.6183
1670932800 42.6173
1670940000 42.6182
1670947200 42.6213
1670954400 42.6209
1670961600 42.5479
1670968800 42.5509
1670976000 42.6228
1670983200 42.6226
1670990400 42.6211
1670997600 42.6228
1671004800 42.6236
1671012000 42.6196
1671019200 42.6187
1671026400 42.6202
1671033600 42.6209
1671040800 42.6241
1671048000 42.6228
1671055200 42.6151
1671062400 42.6239
1671069600 42.6239
1671076800 42.6258
1671084000 42.6234
1671091200 42.6232
1671098400 42.6221
1671105600 42.6219
1671112800 42.6239
1671120000 42.6251
1671127200 42.6257
1671134400 42.6264
1671141600 42.6246
1671148800 42.6275
1671156000 42.6262
1671163200 42.6255
1671170400 42.6234
1671177600 42.6209
1671184800 42.6232
1671192000 42.6225
1671199200 42.6233
1671206400 42.6266
1671213600 42.6240
1671220800 42.7064
1671228000 42.6264
1671235200 42.6256
1671242400 42.6236
1671249600 42.6233
1671256800 42.6238
1671264000 42.6215
1671271200 42.6227
1671278400 42.6239
1671285600 42.6226
1671292800 42.6250
1671300000 42.6252
1671307200 42.6251
1671314400 42.6252
1671321600 42.6232
1671328800 42.6230
1671336000 42.6228
1671343200 42.6231
1671350400 42.6223
1671357600 42.6233
1671364800 42.6218
1671372000 42.6239
1671379200 42.6272
1671386400 42.6280
1671393600 42.6273
1671400800 42.6284
1671408000 42.6278
1671415200 42.6281
1671422400 42.6275
1671429600 42.6279
1671436800 42.6267
1671444000 42.6316
1671451200 42.6306
1671458400 42.6306
1671465600 42.6300
1671472800 42.6297
1671480000 42.6267
1671487200 42.6259
1671494400 42.6259
1671501600 42.6229
1671508800 42.6261
1671516000 42.6252
1671523200 42.6089
1671530400 42.5999
1671537600 42.5981
1671544800 42.6123
1671552000 42.6161
1671559200 42.6155
1671566400 42.6174
1671573600 42.6186
1671580800 42.6186
1671588000 42.6199
1671595200 42.6154
1671602400 42.6175
1671609600 42.6179
1671616800 42.6012
1671624000 42.6009
1671631200 42.6193
1671638400 42.6196
1671645600 42.6199
1671652800 42.6194
1671660000 42.6207
1671667200 42.6185
1671674400 42.6205
1671681600 42.6192
1671688800 42.6213
1671696000 42.6208
1671703200 42.6207
1671710400 42.6340
1671724800 42.6420
1671732000 42.6446
1671739200 42.6429
1671796800 42.6323
1671804000 42.6351
1671811200 42.6350
1671818400 42.6351
1671825600 42.6394
1671832800 42.6386
1671840000 42.6381
1671847200 42.6394
1671854400 42.6402
1671861600 42.6400
1671868800 42.6398
1671876000 42.6411
1671883200 42.6395
1671890400 42.6384
1671897600 42.6392
1671904800 42.6399
1671912000 42.6390
1671919200 42.6389
1671926400 42.6407
1671933600 42.6419
1671940800 42.6409
1671948000 42.6407
1671955200 42.6386
1671962400 42.6387
1671969600 42.6383
1671976800 42.6388
1671984000 42.6402
1672056000 43.8293
1672063200 43.7384
1672070400 43.6929
1672077600 43.5050
1672084800 43.2156
1672120800 43.2162
1672142400 41.5176
1672164000 42.8122
1672171200 42.6402
1672178400 42.6072
1672185600 42.6075
1672192800 42.6086
1672200000 42.6086
1672207200 42.6098
1672214400 42.6077
1672221600 42.6077
1672228800 42.6070
1672236000 42.6083
1672243200 42.6093
1672250400 42.6087
1672257600 42.6077
1672264800 42.6082
1672272000 42.6084
1672279200 42.6085
1672286400 42.6036
1672293600 42.6068
1672300800 42.6074
1672308000 42.6079
1672315200 42.6064
1672322400 42.6065
1672329600 42.6089
1672336800 42.6091
1672344000 42.6093
1672351200 42.6067
1672358400 42.6072
1672365600 42.6091
1672372800 42.6054
1672380000 42.6052
1672387200 42.6041
1672394400 42.6050
1672401600 42.6036
1672408800 42.6038
1672416000 42.6063
1672423200 42.6048
1672430400 42.6039
1672437600 42.6059
1672444800 42.6038
1672452000 42.6042
1672459200 42.6040
1672466400 42.6034
1672473600 42.6025
1672480800 42.6033
1672488000 42.6017
1672495200 42.6026
1672502400 42.6070
1672509600 42.6077
1672516800 42.6076
1672524000 42.6059
1672531200 42.6053
1672538400 42.6058
1672545600 42.6053
1672552800 42.6052
1672560000 42.6056
1672567200 42.6071
1672574400 42.6048
1672581600 42.6030
1672588800 42.5982
1672596000 42.5984
1672603200 42.5981
1672610400 42.6067
1672617600 42.6048
1672624800 42.6013
1672632000 42.6021
1672639200 42.6028
1672646400 42.6026
1672653600 42.6035
1672660800 42.6027
1672668000 42.6027
1672675200 42.6096
1672682400 42.6101
1672689600 42.6081
1672696800 42.6079
1672704000 42.6095
1672711200 42.6099
1672718400 42.6076
1672725600 42.6085
1672732800 42.6080
1672740000 42.6070
1672747200 42.6036
1672754400 42.6072
1672761600 42.6101
1672768800 42.6129
1672776000 42.6086
1672783200 42.6067
1672790400 42.6057
1672797600 42.6061
1672804800 42.6061
1672812000 42.6063
1672819200 42.6054
1672826400 42.6048
1672833600 42.6053
1672840800 42.6047
1672848000 42.6119
1672855200 42.6074
1672862400 42.5997
1672869600 42.6021
1672876800 42.5999
1672884000 42.5985
1672891200 42.5980
1672898400 42.5985
1672905600 42.5980
1672912800 42.5983
1672920000 42.5917
1672927200 42.5904
1672934400 42.5945
1672941600 42.5980
1672948800 42.5982
1672956000 42.5979
1672963200 42.6023
1672970400 42.6021
1672977600 42.6015
1672984800 42.6003
1672992000 42.6004
1672999200 42.5995
1673006400 42.5980
1673013600 42.5979
1673020800 42.6025
1673028000 42.5996
1673035200 42.6108
1673042400 42.6004
1673049600 42.6001
1673056800 42.6015
1673064000 42.6003
1673071200 42.6008
1673078400 42.5974
1673085600 42.5994
1673092800 42.5844
1673100000 42.5986
1673107200 42.6004
1673114400 42.5991
1673121600 42.5999
1673128800 42.6010
1673136000 42.5993
1673143200 42.5993
1673150400 42.5981
1673157600 42.5995
1673164800 42.5987
1673172000 42.5988
1673179200 42.5972
1673186400 42.5963
1673193600 42.5968
1673200800 42.5984
1673208000 42.5965
1673215200 42.5975
1673222400 42.5966
1673229600 42.5965
1673236800 42.5963
1673244000 42.5940
1673251200 42.5934
1673258400 42.5949
1673265600 42.5931
1673272800 42.5943
1673280000 42.6030
1673287200 42.6022
1673294400 42.6042
1673301600 42.6040
1673308800 42.6067
1673316000 42.6045
1673323200 42.6018
1673330400 42.6046
1673337600 42.6012
1673344800 42.6018
1673352000 42.6025
1673359200 42.6044
1673366400 42.6090
1673373600 42.6102
1673380800 42.6092
1673388000 42.6083
1673395200 42.6063
1673402400 42.6057
1673409600 42.6055
1673416800 42.6072
1673424000 42.6003
1673431200 42.6001
1673438400 42.6056
1673445600 42.6062
1673452800 42.6091
1673460000 42.6104
1673467200 42.6069
1673474400 42.6075
1673481600 42.6069
1673488800 42.6069
1673496000 42.6090
1673503200 42.6077
1673510400 42.6049
1673517600 42.6053
1673524800 42.6048
1673532000 42.6038
1673539200 42.6097
1673546400 42.6099
1673553600 42.6064
1673560800 42.6089
1673568000 42.6091
1673575200 42.6104
1673582400 42.6097
1673589600 42.6104
1673596800 42.6097
1673604000 42.6089
1673611200 42.6088
1673618400 42.6082
1673625600 42.6101
1673632800 42.6082
1673640000 42.6069
1673647200 42.6074
1673654400 42.6084
1673661600 42.6071
1673668800 42.6062
1673676000 42.5912
1673683200 42.6065
1673690400 42.6077
1673697600 42.6061
1673704800 42.6063
1673712000 42.6094
1673719200 42.6102
1673726400 42.6096
1673733600 42.6086
1673740800 42.6098
1673748000 42.6101
1673755200 42.6088
1673762400 42.6048
1673769600 42.6048
1673776800 42.6040
1673784000 42.6033
1673791200 42.6051
1673798400 42.6140
1673805600 42.6151
1673812800 42.6119
1673820000 42.6126
1673827200 42.6108
1673834400 42.6118
1673841600 42.6114
1673848800 42.6138
1673856000 42.6127
1673863200 42.8854
1673870400 42.6130
1673877600 42.6104
1673884800 42.6109
1673892000 42.6132
1673899200 42.6138
1673906400 42.6119
1673913600 42.6106
1673920800 42.6116
1673928000 42.6107
1673935200 42.6095
1673942400 42.6056
1673949600 42.6102
1673956800 42.6087
1673964000 42.6085
1673971200 42.5995
1673978400 42.5989
1673985600 42.5996
1673992800 42.6017
1674000000 42.6017
1674007200 42.6001
1674014400 42.6001
1674021600 42.6022
1674028800 42.6014
1674036000 42.6022
1674043200 42.6017
1674050400 42.5998
1674057600 42.6085
1674064800 42.6102
1674072000 42.5383
1674079200 42.5413
1674086400 42.5409
1674093600 42.5421
1674100800 42.5424
1674108000 42.5403
1674115200 42.5423
1674122400 42.5425
1674129600 42.5411
1674136800 42.5419
1674144000 42.5448
1674151200 42.5426
1674158400 42.5449
1674158400 42.5449
1674165600 42.5476
1674165600 42.5476
1674172800 42.5460
1674244800 42.5477
1674252000 42.5479
1674266400 42.5444
1674273600 42.5395
1674280800 42.5413
1674288000 42.5405
1674295200 42.5433
1674302400 42.5431
1674309600 42.5430
1674316800 42.5410
1674324000 42.5451
1674331200 42.5452
1674338400 42.5453
1674345600 42.5444
1674352800 42.5449
1674360000 42.5449
1674367200 42.5455
1674374400 42.5447
1674381600 42.5310
1674388800 42.5452
1674396000 42.5485
1674403200 42.5497
1674410400 42.5520
1674417600 42.5505
1674424800 42.5510
1674432000 42.5508
1674439200 42.5503
1674446400 42.5505
1674453600 42.5510
1674460800 42.5509
1674468000 42.5497
1674475200 42.5502
1674482400 42.5502
1674489600 42.5342
1674496800 42.5549
1674504000 42.5530
1674511200 42.5528
1674518400 42.5470
1674525600 42.5465
1674532800 42.5463
1674540000 42.5363
1674547200 42.5321
1674554400 42.5336
1674561600 42.5347
1674568800 42.5330
1674576000 42.5325
1674583200 42.6262
1674590400 42.6264
1674597600 42.6260
1674604800 42.6262
1674612000 42.6252
1674619200 42.6260
1674626400 42.6275
1674633600 42.6263
1674640800 42.6281
1674648000 42.6276
1674655200 42.6277
1674662400 42.6278
1674669600 42.6309
1674676800 42.6305
1674684000 42.6302
1674691200 42.6287
1674698400 42.6296
1674705600 42.6312
1674712800 42.6326
1674720000 42.6303
1674727200 42.6315
1674734400 42.6309
1674741600 42.6326
1674748800 42.6313
1674756000 42.6318
1674763200 42.6338
1674770400 42.6324
1674777600 42.6332
1674784800 42.6336
1674792000 42.6352
1674799200 42.6339
1674806400 42.6345
1674813600 42.6338
1674820800 42.6328
1674828000 42.6562
1674835200 42.6559
1674842400 42.6555
1674849600 42.6550
1674856800 42.6548
1674864000 42.6548
1674871200 42.6550
1674878400 42.6571
1674885600 42.6556
1674892800 42.6553
1674900000 42.6563
1674907200 42.6554
1674914400 42.6584
1674921600 42.6583
1674928800 42.6602
1674936000 42.6596
1674943200 42.6581
1674950400 42.6576
1674957600 42.6579
1674964800 42.6580
1674972000 42.6598
1674979200 42.6534
1674986400 42.6590
1674993600 42.6586
1675000800 42.6606
1675008000 42.6606
1675015200 42.6616
1675022400 42.6614
1675029600 42.6627
1675036800 42.6609
1675044000 42.6618
1675051200 42.6609
1675058400 42.6588
1675065600 42.6583
1675072800 42.6546
1675080000 42.6587
1675087200 42.6562
1675094400 42.6544
1675101600 42.6559
1675108800 42.6554
1675116000 42.6577
1675123200 42.6589
1675130400 42.6583
1675137600 42.6580
1675144800 42.6590
1675152000 42.6589
1675159200 42.6574
1675166400 42.6557
1675173600 42.6556
1675180800 42.6568
1675188000 42.6590
1675195200 42.6560
1675202400 42.6558
1675209600 42.6547
1675216800 42.6545
1675224000 42.6547
1675231200 42.6567
1675238400 42.6608
1675245600 42.6608
1675252800 42.6594
1675260000 42.6591
1675267200 42.6568
1675274400 42.6594
1675281600 42.6603
1675288800 42.6611
1675296000 42.6615
1675303200 42.6635
1675310400 42.6619
1675317600 42.6633
1675324800 42.6624
1675332000 42.6618
1675339200 42.6624
1675346400 42.6636
1675353600 42.6619
1675360800 42.6631
1675368000 42.6606
1675375200 42.6606
1675382400 42.6599
1675389600 42.6589
1675396800 42.6529
1675404000 42.6559
1675411200 42.6542
1675418400 42.6567
1675425600 42.6529
1675432800 42.6543
1675440000 42.6538
1675447200 42.6537
1675454400 42.6571
1675461600 42.6571
1675468800 42.6583
1675476000 42.6557
1675483200 42.6583
1675490400 42.6592
1675497600 42.6589
1675504800 42.6589
1675512000 42.6577
1675519200 42.6574
1675526400 42.6576
1675533600 42.6508
1675540800 42.6504
1675548000 42.6519
1675555200 42.6506
1675562400 42.6553
1675569600 42.6557
1675576800 42.6575
1675584000 42.6578
1675591200 42.6577
1675598400 42.6588
1675605600 42.6593
1675612800 42.6576
1675620000 42.6568
1675627200 42.6577
1675634400 42.6577
1675641600 42.6570
1675648800 42.6584
1675656000 42.6569
1675663200 42.6593
1675670400 42.6601
1675677600 42.6603
1675684800 42.6583
1675692000 42.6598
1675699200 42.6603
1675706400 42.6608
1675713600 42.6606
1675720800 42.6608
1675728000 42.6608
1675735200 42.6622
1675742400 42.6604
1675749600 42.6597
1675756800 42.6578
1675764000 42.6588
1675771200 42.6598
1675778400 42.6627
1675785600 42.6617
1675792800 42.6624
1675800000 42.6603
1675807200 42.6606
1675814400 42.6591
1675821600 42.6597
1675828800 42.6597
1675836000 42.6586
1675843200 42.6581
1675850400 42.6599
1675857600 42.6583
1675864800 42.6604
1675872000 42.6600
1675879200 42.6631
1675886400 42.6608
1675893600 42.6622
1675900800 42.6636
1675908000 42.6627
1675915200 42.6610
1675922400 42.6619
1675929600 42.6476
1675936800 42.6492
1675944000 42.6484
1675951200 42.6502
1675958400 42.6479
1675965600 42.6503
1675972800 42.6485
1675980000 42.6492
1675987200 42.6505
1675994400 42.6504
1676001600 42.6515
1676008800 42.6507
1676016000 42.6504
1676023200 42.6511
1676030400 42.6515
1676037600 42.6535
1676044800 42.6513
1676052000 42.6522
1676059200 42.6500
1676066400 42.6488
1676073600 42.6488
1676080800 42.6490
1676088000 42.6489
1676095200 42.6521
1676102400 42.6494
1676109600 42.6500
1676116800 42.6493
1676124000 42.6497
1676131200 42.6502
1676138400 42.6522
1676145600 42.6485
1676152800 42.6488
1676160000 42.6490
1676167200 42.6461
1676174400 42.6471
1676181600 42.6492
1676188800 42.6464
1676196000 42.6498
1676203200 42.6498
1676210400 42.6500
1676217600 42.6495
1676224800 42.6493
1676232000 42.6476
1676239200 42.6493
1676246400 42.6488
1676253600 42.6493
1676260800 42.6484
1676268000 42.6487
1676275200 42.6482
1676282400 42.6483
1676289600 42.6477
1676296800 42.6490
1676304000 42.6495
1676311200 42.6497
1676318400 42.6528
1676325600 42.6522
1676332800 42.6527
1676340000 42.6527
1676347200 42.6531
1676354400 42.6529
1676361600 42.6528
1676368800 42.6529
1676376000 42.6532
1676383200 42.6536
1676390400 42.6532
1676397600 42.6532
1676404800 42.6533
1676412000 42.6453
1676419200 42.6445
1676426400 42.6461
1676433600 42.6475
1676440800 42.6459
1676448000 42.6458
1676455200 42.6447
1676462400 42.6460
1676469600 42.6477
1676476800 42.6478
1676484000 42.6496
1676491200 42.6450
1676498400 42.6482
1676505600 42.6463
1676512800 42.6333
1676520000 42.6477
1676527200 42.6486
1676534400 42.6459
1676541600 42.6484
1676548800 42.6476
1676556000 42.6480
1676563200 42.6501
1676570400 42.6455
1676577600 42.6474
1676584800 42.6460
1676592000 42.6456
1676599200 42.6503
1676606400 42.6533
1676613600 42.6545
1676620800 42.6548
1676628000 42.6549
1676635200 42.6557
1676642400 42.6548
1676649600 42.6498
1676656800 42.6498
1676664000 42.6481
1676671200 42.6508
1676678400 42.6506
1676685600 42.6531
1676692800 42.6521
1676700000 42.6551
1676707200 42.6540
1676714400 42.6531
1676721600 42.6521
1676728800 42.6535
1676736000 42.6485
1676743200 42.6507
1676750400 42.6484
1676757600 42.6478
1676764800 42.6501
1676772000 42.6524
1676779200 42.6504
1676786400 42.6523
1676793600 42.6536
1676800800 42.6534
1676808000 42.6534
1676815200 42.6543
1676822400 42.6523
1676829600 42.6513
1676836800 42.6517
1676844000 42.6527
1676851200 42.6516
1676858400 42.6526
1676865600 42.6527
1676872800 42.6545
1676880000 42.6599
1676887200 42.6611
1676894400 42.6619
1676901600 42.6623
1676908800 42.6625
1676916000 42.6624
1676923200 42.6606
1676930400 42.6621
1676937600 42.6617
1676944800 42.6623
1676952000 42.6613
1676959200 42.6617
1676966400 42.6609
1676973600 42.6608
1676980800 42.6596
1676988000 42.6601
1676995200 42.6600
1677002400 42.6615
1677009600 42.6621
1677016800 42.6622
1677024000 42.6591
1677031200 42.6636
1677038400 42.6625
1677045600 42.6647
1677052800 42.6700
1677060000 42.6723
1677067200 42.6723
1677074400 42.6728
1677081600 42.6746
1677088800 42.6752
1677096000 42.6723
1677103200 42.6643
1677110400 42.6631
1677117600 42.6653
1677124800 42.6656
1677132000 42.6657
1677139200 42.6615
1677146400 42.6621
1677153600 42.6612
1677160800 42.6626
1677168000 42.6634
1677175200 42.6609
1677182400 42.6595
1677189600 42.6601
1677196800 42.6584
1677204000 42.6594
1677211200 42.6589
1677218400 42.6620
1677225600 42.6612
1677232800 42.6604
1677240000 42.6615
1677247200 42.6632
1677254400 42.6623
1677261600 42.6646
1677268800 42.6632
1677276000 42.6634
1677283200 42.6632
1677290400 42.6605
1677297600 42.6636
1677304800 42.6628
1677312000 42.6626
1677319200 42.6619
1677326400 42.6603
1677333600 42.6612
1677340800 42.6616
1677348000 42.6619
1677355200 42.6612
1677362400 42.6612
1677369600 42.6600
1677376800 42.6613
1677384000 42.6605
1677391200 42.6631
1677398400 42.6621
1677405600 42.6626
1677412800 42.6620
1677420000 42.6625
1677427200 42.6628
1677434400 42.6627
1677441600 42.6625
1677448800 42.6634
1677456000 42.6620
1677463200 42.6484
1677470400 42.6622
1677477600 42.6625
1677484800 42.6629
1677492000 42.6640
1677499200 42.6641
1677506400 42.6655
1677513600 42.6648
1677520800 42.6679
1677528000 42.6674
1677535200 42.6691
1677542400 42.6675
1677549600 42.6666
1677556800 42.6694
1677564000 42.6685
1677571200 42.6675
1677578400 42.6693
1677585600 42.6696
1677592800 42.6705
1677600000 42.6728
1677607200 42.6731
1677614400 42.6729
1677621600 42.6744
1677628800 42.6721
1677636000 42.6735
1677643200 42.6708
1677650400 42.6686
1677657600 42.6668
1677664800 42.6704
1677672000 42.6679
1677679200 42.6680
1677686400 42.6681
1677693600 42.6679
1677700800 42.6667
1677708000 42.6672
1677715200 42.6671
1677722400 42.6680
1677729600 42.6685
1677736800 42.6703
1677744000 42.6687
1677751200 42.6689
1677758400 42.6698
1677765600 42.6707
1677772800 42.6722
1677780000 42.6722
1677787200 42.6695
1677794400 42.6696
1677801600 42.6669
1677808800 42.6686
1677816000 42.6693
1677823200 42.6722
1677830400 42.6700
1677837600 42.6693
1677844800 42.6699
1677852000 42.6717
1677859200 42.6734
1677866400 42.6723
1677873600 42.6707
1677880800 42.6696
1677888000 42.6687
1677895200 42.6686
1677902400 42.6700
1677909600 42.6708
1677916800 42.6716
1677924000 42.6695
1677931200 42.6688
1677938400 42.6689
1677945600 42.6691
1677952800 42.6694
1677960000 42.6696
1677967200 42.6687
1677974400 42.6682
1677981600 42.6732
1677988800 42.6722
1677996000 42.6720
1678003200 42.6722
1678010400 42.6758
1678017600 42.6727
1678024800 42.6729
1678032000 42.6750
1678039200 42.6742
1678046400 42.6703
1678053600 42.6714
1678060800 42.6695
1678068000 42.6696
1678075200 42.6715
1678082400 42.6712
1678089600 42.6712
1678096800 42.6729
1678104000 42.6715
1678111200 42.6738
1678118400 42.6670
1678125600 42.6676
1678132800 42.6668
1678140000 42.6698
1678147200 42.6693
1678154400 42.6697
1678161600 42.6661
1678168800 42.6687
1678176000 42.6668
1678183200 42.6705
1678190400 42.6690
1678197600 42.6712
1678204800 42.6700
1678212000 42.6713
1678219200 42.6711
1678226400 42.6711
1678233600 42.6719
1678240800 42.6736
1678248000 42.6710
1678255200 42.6693
1678262400 42.6714
1678269600 42.6710
1678276800 42.6701
1678284000 42.6723
1678291200 42.6715
1678298400 42.6709
1678305600 42.6737
1678312800 42.6749
1678320000 42.6732
1678327200 42.6734
1678334400 42.6744
1678341600 42.6731
1678348800 42.6770
1678356000 42.6751
1678363200 42.6726
1678370400 42.6750
1678377600 42.6750
1678384800 42.6741
1678392000 42.6753
1678399200 42.6737
1678406400 42.6730
1678413600 42.6736
1678420800 42.6744
1678428000 42.6744
1678435200 42.6730
1678442400 42.6752
1678449600 42.6758
1678456800 42.6760
1678464000 42.6777
1678471200 42.6766
1678478400 42.6765
1678485600 42.6772
1678492800 42.6747
1678500000 42.6757
1678507200 42.6742
1678514400 42.6746
1678521600 42.6696
1678528800 42.6714
1678536000 42.6747
1678543200 42.6758
1678550400 42.6730
1678557600 42.6603
1678564800 42.6599
1678572000 42.6726
1678579200 42.6734
1678586400 42.6721
1678593600 42.6728
1678600800 42.6734
1678608000 42.6726
1678615200 42.6740
1678622400 42.6721
1678629600 42.6747
1678636800 42.6714
1678644000 42.6688
1678651200 42.6732
1678658400 42.6685
1678665600 42.6690
1678672800 42.6700
1678680000 42.6698
1678687200 42.6694
1678694400 42.6681
1678701600 42.6704
1678708800 42.6691
1678716000 42.6695
1678723200 42.6727
1678730400 42.6696
1678737600 42.6701
1678744800 42.6692
1678752000 42.6696
1678759200 42.6688
1678766400 42.6692
1678773600 42.6718
1678780800 42.6740
1678788000 42.6749
1678795200 42.6741
1678802400 42.6763
1678809600 42.6750
1678816800 42.6751
1678824000 42.6721
1678831200 42.6742
1678838400 42.6731
1678845600 42.6745
1678852800 42.6742
1678860000 42.6748
1678867200 42.6752
1678874400 42.6786
1678881600 42.6806
1678888800 42.6824
1678896000 42.6809
1678903200 42.6863
1678910400 42.6891
1678917600 42.6889
1678924800 42.6882
1678932000 42.6871
1678939200 42.6884
1678946400 42.6919
1678953600 42.6890
1678960800 42.6916
1678968000 42.6913
1678975200 42.6905
1678982400 42.6918
1678989600 42.6900
1678996800 42.6910
1679004000 42.6897
1679011200 42.6889
1679018400 42.6886
1679025600 42.6915
1679032800 42.6926
1679040000 42.6875
1679047200 42.6886
1679054400 42.6916
1679061600 42.6915
1679068800 42.6923
1679076000 42.6915
1679083200 42.6906
1679090400 42.6933
1679097600 42.6925
1679104800 42.6940
1679112000 42.6942
1679119200 42.6927
1679126400 42.6933
1679133600 42.6926
1679140800 42.6971
1679148000 42.7019
1679155200 42.7034
1679162400 42.7033
1679169600 42.7034
1679176800 42.7020
1679184000 42.7000
1679191200 42.7010
1679198400 42.7015
1679205600 42.7018
1679212800 42.7026
1679220000 42.7023
1679227200 42.7020
1679234400 42.6999
1679241600 42.7022
1679248800 42.7030
1679256000 42.7027
1679263200 42.7021
1679270400 42.7036
1679277600 42.7037
1679284800 42.7047
1679292000 42.7045
1679299200 42.7035
1679306400 42.7033
1679313600 42.7028
1679320800 42.7062
1679328000 42.7057
1679335200 42.7052
1679342400 42.7045
1679349600 42.7073
1679356800 42.7075
1679364000 42.7076
1679371200 42.7088
1679378400 42.7053
1679385600 42.7077
1679392800 42.7083
1679400000 42.7089
1679407200 42.7104
1679414400 42.7100
1679421600 42.7092
1679428800 42.7092
1679436000 42.7112
1679443200 42.7101
1679450400 42.7119
1679457600 42.7106
1679464800 42.7106
1679472000 42.7102
1679479200 42.7096
1679486400 42.7143
1679493600 42.7063
1679500800 42.7121
1679508000 42.7129
1679515200 42.7129
1679522400 42.7103
1679529600 42.7105
1679536800 42.7116
1679544000 42.7123
1679551200 42.7113
1679558400 42.7142
1679565600 42.7162
1679572800 42.7135
1679580000 42.7189
1679587200 42.7190
1679594400 42.7200
1679601600 42.7178
1679608800 42.7187
1679616000 42.7177
1679623200 42.7179
1679630400 42.7180
1679637600 42.7183
1679644800 42.7163
1679652000 42.7174
1679659200 42.7173
1679666400 42.7169
1679673600 42.7159
1679680800 42.7187
1679688000 42.7157
1679695200 42.7166
1679702400 42.7167
1679709600 42.7158
1679716800 42.7158
1679724000 42.7183
1679731200 42.7155
1679738400 42.7171
1679745600 42.7159
1679752800 42.7179
1679760000 42.7166
1679767200 42.7185
1679774400 42.7166
1679781600 42.7163
1679788800 42.7152
1679796000 42.7165
1679803200 42.7168
1679810400 42.7172
1679817600 42.7180
1679824800 42.7162
1679832000 42.7173
1679839200 42.7171
1679846400 42.7150
1679853600 42.7136
1679860800 42.7129
1679868000 42.6006
1679875200 42.6009
1679882400 42.6009
1679889600 42.6011
1679896800 42.6105
1679904000 42.6054
1679911200 42.6066
1679918400 42.6047
1679925600 42.6046
1679932800 42.6061
1679940000 42.6049
1679947200 42.6029
1679954400 42.6013
1679961600 42.5999
1679968800 42.6017
1679976000 42.6030
1679983200 42.6020
1679990400 42.6024
1679997600 42.6046
1680004800 42.6038
1680012000 42.6049
1680019200 42.6051
1680026400 42.6042
1680033600 42.6053
1680040800 42.6056
1680048000 42.6070
1680055200 42.6050
1680062400 42.6055
1680069600 42.6038
1680076800 42.6223
1680084000 42.6208
1680091200 42.6220
1680098400 42.6244
1680105600 42.6262
1680112800 42.6268
1680120000 42.6255
1680127200 42.6254
1680134400 42.6248
1680141600 42.6244
1680148800 42.6249
1680156000 42.6266
1680163200 42.6270
1680170400 42.6297
1680177600 42.6308
1680184800 42.6298
1680192000 42.6281
1680199200 42.6288
1680206400 42.6250
1680213600 42.6259
1680220800 42.6265
1680228000 42.6285
1680235200 42.6271
1680242400 42.6267
1680249600 42.6057
1680256800 42.6084
1680264000 42.6058
1680271200 42.6099
1680278400 42.6078
1680472800 42.6192
1680552000 42.6197
1680559200 42.6199
1680566400 42.6191
1680573600 42.6187
1680580800 42.6192
1680588000 42.6194
1680595200 42.6172
1680602400 42.6189
1680609600 42.6195
1680616800 42.6201
1680624000 42.6270
1680631200 42.6282
1680638400 42.6274
1680645600 42.6252
1680652800 42.6243
1680660000 42.6243
1680667200 42.6263
1680674400 42.6273
1680681600 42.6282
1680688800 42.6200
1680696000 42.6186
1680703200 42.6209
1680710400 42.6184
1680717600 42.6203
1680724800 42.6202
1680732000 42.6200
1680739200 42.6251
1680746400 42.6267
1680753600 42.6263
1680760800 42.6229
1680768000 42.6227
1680775200 42.6279
1680782400 42.6209
1680789600 42.6208
1680796800 42.6189
1680804000 42.6199
1680811200 42.6178
1680818400 42.6190
1680825600 42.6181
1680832800 42.6199
1680840000 42.6214
1680847200 42.6186
1680854400 42.6184
1680861600 42.6210
1680868800 42.6192
1680876000 42.6198
1680883200 42.6213
1680890400 42.6220
1680897600 42.6201
1680904800 42.6220
1680912000 42.6199
1680919200 42.6197
1680926400 42.6195
1680933600 42.6204
1680940800 42.6206
1680948000 42.6206
1680955200 42.6190
1680962400 42.6199
1680969600 42.6220
1680976800 42.6226
1680984000 42.6215
1680991200 42.6250
1680998400 42.6231
1681005600 42.6223
1681012800 42.6220
1681020000 42.6237
1681027200 42.6244
1681034400 42.6235
1681041600 42.6235
1681048800 42.6242
1681214400 42.6455
1681221600 42.6260
1681228800 42.6282
1681236000 42.6287
1681243200 42.6242
1681250400 42.6256
1681257600 42.6259
1681264800 42.6271
1681272000 42.6250
1681279200 42.6291
1681286400 42.6250
1681293600 42.6253
1681300800 42.6255
1681308000 42.6253
1681315200 42.6270
1681322400 42.6280
1681329600 42.6226
1681336800 42.6231
1681344000 42.6243
1681351200 42.6249
1681358400 42.6244
1681365600 42.6213
1681372800 42.6203
1681380000 42.6224
1681387200 42.6194
1681394400 42.6184
1681401600 42.6206
1681408800 42.6212
1681416000 42.6215
1681423200 42.6185
1681430400 42.6218
1681437600 42.6199
1681444800 42.6202
1681452000 42.6211
1681459200 42.6183
1681466400 42.6184
1681473600 42.6179
1681480800 42.6189
1681488000 42.6186
1681495200 42.6199
1681502400 42.6207
1681509600 42.6183
1681516800 42.6174
1681524000 42.6198
1681531200 42.6199
1681538400 42.6219
1681545600 42.6211
1681552800 42.6190
1681560000 42.6179
1681567200 42.6218
1681574400 42.6168
1681581600 42.6178
1681588800 42.6167
1681596000 42.6166
1681603200 42.6171
1681610400 42.6179
1681617600 42.6160
1681624800 42.6172
1681632000 42.6162
1681639200 42.6178
1681646400 42.6182
1681653600 42.6198
1681660800 42.6201
1681668000 42.6209
1681675200 42.6188
1681682400 42.6192
1681689600 42.6170
1681696800 42.6196
1681704000 42.6203
1681711200 42.6211
1681718400 42.6225
1681725600 42.6228
1681732800 42.6232
1681740000 42.6226
1681747200 42.6243
1681754400 42.6246
1681761600 42.6258
1681768800 42.6266
1681776000 42.6269
1681783200 42.6287
1681790400 42.6270
1681797600 42.6267
1681804800 42.6264
1681812000 42.6262
1681819200 42.6262
1681826400 42.6288
1681833600 42.6262
1681840800 42.6278
1681848000 42.6242
1681855200 42.6248
1681862400 42.6259
1681869600 42.6236
1681876800 42.6235
1681884000 42.6272
1681891200 42.6240
1681898400 42.6248
1681905600 42.6232
1681912800 42.6196
1681920000 42.6241
1681927200 42.6252
1681934400 42.6251
1681941600 42.6256
1681948800 42.6268
1681956000 42.6266
1681963200 42.6287
1681970400 42.6290
1681977600 42.6279
1681984800 42.6293
1681992000 42.6291
1681999200 42.6322
1682006400 42.6287
1682013600 42.6302
1682020800 42.6338
1682028000 42.6341
1682035200 42.6339
1682042400 42.6360
1682049600 42.6361
1682056800 42.6390
1682064000 42.6424
1682071200 42.6374
1682078400 42.6406
1682085600 42.6394
1682092800 42.6384
1682100000 42.6386
1682107200 42.6365
1682114400 42.6378
1682121600 42.6343
1682128800 42.6347
1682136000 42.6356
1682143200 42.6375
1682150400 42.6367
1682157600 42.6370
1682164800 42.6344
1682172000 42.6362
1682179200 42.6351
1682186400 42.6366
1682193600 42.6352
1682200800 42.6351
1682208000 42.6351
1682215200 42.6338
1682222400 42.6350
1682229600 42.6353
1682236800 42.6327
1682244000 42.6341
1682251200 42.6342
1682258400 42.6347
1682265600 42.6346
1682272800 42.6345
1682280000 42.6345
1682287200 42.6374
1682294400 42.6368
1682301600 42.6360
1682308800 42.6356
1682316000 42.6385
1682323200 42.6389
1682330400 42.6378
1682337600 42.6357
1682344800 42.6350
1682352000 42.6337
1682359200 42.6375
1682366400 42.6378
1682373600 42.6375
1682380800 42.6368
1682388000 42.6389
1682395200 42.6380
1682402400 42.6376
1682409600 42.6393
1682416800 42.6375
1682424000 42.6383
1682431200 42.6389
1682438400 42.6416
1682445600 42.6389
1682452800 42.6380
1682460000 42.6406
1682467200 42.6402
1682474400 42.6406
1682481600 42.6412
1682488800 42.6448
1682496000 42.6382
1682503200 42.6390
1682510400 42.6389
1682517600 42.6395
1682524800 42.6422
1682532000 42.6404
1682539200 42.6394
1682546400 42.6385
1682553600 42.6358
1682560800 42.6399
1682568000 42.6424
1682575200 42.6415
1682582400 42.6420
1682589600 42.6429
1682596800 42.6394
1682604000 42.6407
1682611200 42.6406
1682618400 42.6401
1682625600 42.6414
1682632800 42.6419
1682640000 42.6426
1682647200 42.6406
1682654400 42.6406
1682661600 42.6369
1682668800 42.6360
1682676000 42.6376
1682683200 42.6361
1682690400 42.6382
1682697600 42.6388
1682704800 42.6364
1682712000 42.6331
1682719200 42.6328
1682726400 42.6326
1682733600 42.6345
1682740800 42.6330
1682748000 42.6343
1682755200 42.6319
1682762400 42.6326
1682769600 42.6327
1682776800 42.6313
1682784000 42.6317
1682791200 42.6317
1682798400 42.6302
1682805600 42.6346
1682812800 42.6325
1682820000 42.6324
1682827200 42.6318
1682834400 42.6324
1682841600 42.6276
1682848800 42.6323
1682856000 42.6337
1682863200 42.6326
1682870400 42.6331
1682877600 42.6336
1682884800 42.6286
1682892000 42.6300
1682899200 42.6281
1682906400 42.6277
1682913600 42.6276
1682920800 42.6321
1682928000 42.6347
1682935200 42.6309
1682942400 42.6304
1682949600 42.6523
1682956800 42.6503
1682964000 42.6504
1682971200 42.6517
1682978400 42.6535
1682985600 42.6537
1682992800 42.6537
1683000000 42.6538
1683007200 42.6541
1683014400 42.6540
1683021600 42.6538
1683028800 42.6542
1683036000 42.6544
1683043200 42.6542
1683050400 42.6572
1683057600 42.6555
1683064800 42.6559
1683072000 42.6551
1683079200 42.6563
1683086400 42.6541
1683093600 42.6536
1683100800 42.6604
1683108000 42.6599
1683115200 42.6582
1683122400 42.6608
1683129600 42.6605
1683136800 42.6647
1683144000 42.6660
1683151200 42.6674
1683158400 42.6661
1683165600 42.6654
1683172800 42.6662
1683180000 42.6642
1683187200 42.6622
1683194400 42.6655
1683201600 42.6620
1683208800 42.6627
1683216000 42.6641
1683223200 42.6656
1683230400 42.6625
1683237600 42.6631
1683244800 42.6620
1683252000 42.6639
1683259200 42.6658
1683266400 42.6642
1683273600 42.6682
1683280800 42.6728
1683288000 42.6726
1683295200 42.6700
1683309600 42.6695
1683324000 42.6702
1683331200 42.6696
1683338400 42.6710
1683345600 42.6711
1683352800 42.6718
1683360000 42.6712
1683367200 42.6715
1683374400 42.6703
1683381600 42.6706
1683388800 42.6688
1683396000 42.6686
1683403200 42.6675
1683410400 42.6685
1683417600 42.6681
1683424800 42.6710
1683432000 42.6700
1683676800 42.6711
1683684000 42.6721
1683691200 42.6724
1683698400 42.6722
1683705600 42.6828
1683712800 42.6719
1683720000 42.6701
1683727200 42.6724
1683734400 42.6706
1683741600 42.6701
1683748800 42.6729
1683756000 42.6733
1683763200 42.6763
1683770400 42.6787
1683777600 42.6765
1683784800 42.6819
1683791940 42.6760
1683799200 42.6768
1683806400 42.6772
1683813600 42.6737
1683820800 42.6685
1683828000 42.6704
1683835200 42.6738
1683842400 42.6755
1683849600 42.6750
1683856800 42.6760
1683864000 42.6766
1683871200 42.6754
1683878400 42.6773
1683885600 42.6773
1683892800 42.6771
1683900000 42.6770
1683907200 42.6759
1683914400 42.6793
1683921600 42.6779
1683928800 42.6791
1684000800 42.6770
1684008000 42.6947
1684015200 42.6985
1684022400 42.6976
1684029600 42.6980
1684036800 42.6973
1684044000 42.6981
1684051200 42.6960
1684065600 42.6985
1684072800 42.6991
1684080000 42.6972
1684094400 42.7119
1684108800 42.7148
1684152000 42.7181
1684166400 42.7178
1684173600 42.7256
1684180800 42.7328
1684188000 42.7294
1684195200 42.7278
1684202400 42.7264
1684209600 42.7285
1684216800 42.7272
1684224000 42.7297
1684231200 42.7266
1684238400 42.7270
1684245600 42.7263
1684252800 42.7330
1684260000 42.7354
1684267200 42.7344
1684274400 42.7335
1684281600 42.7382
1684288800 42.7387
1684296000 42.7387
1684303200 42.7362
1684310400 42.7332
1684317600 42.7351
1684324800 42.7332
1684332000 42.7297
1684339200 42.7284
1684346400 42.7313
1684353600 42.7349
1684360800 42.7379
1684368000 42.7369
1684375200 42.7384
1684382400 42.7371
1684389600 42.7345
1684396800 42.7341
1684404000 42.7351
1684411200 42.7378
1684591200 42.7358
1684598400 42.7335
1684605600 42.7350
1684612800 42.7347
1684620000 42.7360
1684627200 42.7343
1684634400 42.7365
1684641600 42.7360
1684648800 42.7335
1684656000 42.7327
1684663200 42.7357
1684670400 42.7317
1684677600 42.7316
1684684800 42.7312
1684692000 42.7331
1684699200 42.7341
1684706400 42.7354
1684713600 42.7335
1684720800 42.7354
1684728000 42.7330
1684735200 42.7342
1684742400 42.7358
1684749600 42.7372
1684756800 42.7383
1684764000 42.7341
1684771200 42.7348
1684778400 42.7350
1684785600 42.7349
1684792800 42.7352
1684800000 42.7347
1684807200 42.7358
1684814400 42.7362
1684821600 42.7367
1684828800 42.7369
1684836000 42.7364
1684843200 42.7366
1684850400 42.7361
1684857600 42.7351
1684864800 42.7145
1684872000 42.7136
1684879200 42.7133
1684886400 42.7133
1684893600 42.7333
1684900800 42.7325
1684908000 42.7330
1684915200 42.7315
1684922400 42.7320
1684929600 42.7252
1684936800 42.7331
1684944000 42.7327
1684951200 42.7349
1684958400 42.7391
1684965600 42.7396
1684972800 42.7345
1684980000 42.7411
1684987200 42.7360
1684994400 42.7375
1685001600 42.7363
1685008800 42.7376
1685016000 42.7384
1685023200 42.7396
1685030400 42.7383
1685037600 42.7358
1685044800 42.7366
1685052000 42.7349
1685059200 42.7344
1685066400 42.7375
1685073600 42.7396
1685080800 43.9887
1685088000 42.7364
1685095200 42.7398
1685102400 42.7404
1685109600 42.7407
1685116800 42.7404
1685124000 42.7414
1685131200 42.7409
1685138400 42.7420
1685145600 42.7420
1685152800 42.7419
1685160000 42.7417
1685167200 42.7413
1685174400 42.7400
1685181600 42.7398
1685188800 42.7381
1685196000 42.7359
1685203200 42.7375
1685210400 42.7393
1685217600 42.7365
1685224800 42.7353
1685232000 42.7356
1685239200 42.7350
1685246400 42.7362
1685253600 42.7354
1685260800 42.7348
1685268000 42.7376
1685275200 42.7382
1685282400 42.7391
1685289600 42.7389
1685296800 42.7394
1685304000 42.7392
1685311200 42.7413
1685318400 42.7411
1685325600 42.7415
1685332800 42.7401
1685340000 42.7421
1685347200 42.7410
1685354400 42.7385
1685361600 42.7377
1685368800 42.7405
1685376000 42.7384
1685383200 42.7391
1685390400 42.7376
1685397600 42.7352
1685404800 42.7387
1685412000 42.7405
1685419200 42.7389
1685426400 42.7419
1685433600 42.7426
1685440800 42.7411
1685448000 42.7400
1685455200 42.7404
1685462400 42.7417
1685469600 42.7414
1685476800 42.7387
1685484000 42.7409
1685491200 42.7395
1685498400 42.7400
1685505600 42.7355
1685512800 42.7356
1685520000 42.7369
1685527200 42.7420
1685534400 42.7408
1685541600 42.7387
1685642400 42.7391
1685649600 42.7382
1685656800 42.7406
1685664000 42.7397
1685671200 42.7402
1685678400 42.7396
1685685600 42.7384
1685692800 42.7381
1685700000 42.7384
1685707200 42.7400
1685714400 42.7574
1685721600 42.7860
1685728800 42.7392
1685736000 42.7427
1685743200 42.7412
1685750400 42.7408
1685757600 42.7411
1685764800 42.7399
1685772000 42.7401
1685779200 42.7414
1685786400 42.7400
1685793600 42.7441
1685800800 42.7470
1685808000 42.7401
1685815200 42.7398
1685822400 42.7378
1685829600 42.7389
1685836800 42.7394
1685844000 42.7395
1685851200 42.7395
1685858400 42.7391
1685865600 42.7412
1685872800 42.7414
1685880000 42.7391
1685916000 42.7388
1685923200 42.7386
1685930400 42.7391
1685937600 42.7388
1685944800 42.7383
1685952000 42.7385
1685959200 42.7384
1685966400 42.7380
1685973600 42.7384
1685980800 42.7377
1685988000 42.7411
1685995200 42.7392
1686002400 42.7406
1686009600 42.7396
1686016800 42.7405
1686024000 42.7389
1686031200 42.7412
1686038400 42.7375
1686045600 42.7404
1686052800 42.8897
1686060000 42.7363
1686067200 42.7362
1686074400 42.7346
1686081600 42.7338
1686088800 42.7391
1686096000 42.7369
1686103200 42.7402
1686110400 42.7386
1686117600 42.7412
1686124800 42.7414
1686132000 42.7380
1686139200 42.7349
1686146400 42.7371
1686153600 42.7381
1686160800 42.7389
1686168000 42.7339
1686175200 42.7330
1686182400 42.7361
1686189600 42.7362
1686196800 42.7351
1686204000 42.7373
1686211200 42.7394
1686218400 42.7406
1686225600 42.7405
1686232800 42.7410
1686240000 42.7402
1686247200 42.7398
1686254400 42.7450
1686261600 42.7439
1686268800 42.7425
1686276000 42.7438
1686283200 42.7391
1686290400 42.7394
1686297600 42.7399
1686304800 42.7365
1686312000 42.7363
1686319200 42.7428
1686326400 42.7440
1686333600 42.7464
1686340800 42.7447
1686348000 42.7442
1686355200 42.7448
1686362400 42.7434
1686369600 42.7479
1686376800 42.7495
1686384000 42.7494
1686391200 42.7468
1686398400 42.7451
1686405600 42.7460
1686412800 42.7463
1686420000 42.7468
1686427200 42.7407
1686434400 42.7473
1686441600 42.7472
1686448800 42.7483
1686456000 42.7480
1686463200 42.7478
1686470400 42.7476
1686477600 42.7497
1686484800 42.7490
1686491940 42.7494
1686499200 42.7489
1686506400 42.7506
1686513600 42.7511
1686520800 42.7525
1686528000 42.7522
1686535200 42.7523
1686542400 42.7543
1686549600 42.7542
1686556800 42.7508
1686564000 42.7542
1686571200 42.7537
1686578400 42.7534
1686585600 42.7551
1686600000 42.7561
1686607200 42.7674
1686614400 42.7653
1686621600 42.7616
1686628800 42.7591
1686636000 42.7568
1686643200 42.7554
1686650400 42.7600
1686657600 42.7597
1686664800 42.7588
1686672000 42.7600
1686679200 42.7625
1686686400 42.7604
1686693600 42.7620
1686700800 42.7634
1686708000 42.7637
1686715200 42.7636
1686722400 42.7653
1686729600 42.7673
1686736800 42.7674
1686744000 42.7675
1686751200 42.7640
1686758400 42.7643
1686765600 42.7636
1686772800 42.7647
1686780000 42.7661
1686873600 42.7634
1686880800 42.7626
1686888000 42.7649
1686895200 42.7659
1686902400 42.7647
1686909600 42.7678
1686916800 42.7666
1686924000 42.7666
1686931200 42.7645
1686938400 42.7653
1686945600 42.7654
1686952800 42.7653
1686960000 42.7645
1686967200 42.7656
1686974400 42.7662
1686981600 42.7680
1686988800 42.7648
1686996000 42.7651
1687003200 42.7654
1687010400 42.7668
1687017600 42.7646
1687024800 42.7668
1687032000 42.7647
1687039200 42.7647
1687046400 42.7661
1687053600 42.7648
1687060800 42.7651
1687068000 42.7655
1687075200 42.7605
1687082400 42.7583
1687089600 42.7572
1687096800 42.7622
1687104000 42.7587
1687111200 42.7605
1687118400 42.7615
1687125600 42.7605
1687132800 42.7609
1687140000 42.7597
1687147200 42.7595
1687154400 42.7615
1687161600 42.7595
1687168800 42.7605
1687176000 42.7610
1687183200 42.7615
1687190400 42.7607
1687197600 42.7594
1687204800 42.7627
1687212000 42.7612
1687219200 42.7592
1687226400 42.7619
1687233600 42.7628
1687240800 42.7623
1687248000 42.7632
1687255200 42.7667
1687262400 42.7658
1687269600 42.7621
1687276800 42.7599
1687284000 42.7639
1687291200 42.7622
1687298400 42.7632
1687305600 42.7629
1687312800 42.7626
1687320000 42.7656
1687327200 42.7645
1687334400 42.7632
1687341600 42.7587
1687348800 42.6822
1687356000 42.6836
1687363200 42.6835
1687370400 42.6844
1687377600 42.7596
1687384800 42.7544
1687392000 42.7545
1687399200 42.7558
1687406400 42.7539
1687413600 42.7570
1687420800 42.7561
1687428000 42.7563
1687435200 42.7570
1687442400 42.7574
1687449600 42.7568
1687456800 42.7586
1687464000 42.7598
1687471200 42.7590
1687478400 42.7601
1687485600 42.7618
1687492800 42.7584
1687500000 42.7587
1687507200 42.7580
1687514400 42.7583
1687521600 42.7605
1687528800 42.7565
1687536000 42.7556
1687543200 42.7554
1687550400 42.7547
1687557600 42.7555
1687564800 42.7552
1687572000 42.7563
1687579200 42.7552
1687586400 42.7552
1687593600 42.7564
1687600800 42.7555
1687608000 42.7566
1687615200 42.7560
1687622400 42.7565
1687629600 42.7599
1687636800 42.7594
1687644000 42.7570
1687651200 42.7565
1687658400 42.7579
1687665600 42.7573
1687672800 42.7578
1687680000 42.7569
1687687200 42.7594
1687694400 42.7524
1687701600 42.7529
1687708800 42.7571
1687716000 42.7562
1687723200 42.7583
1687730400 42.7568
1687737600 42.7563
1687744800 42.7573
1687752000 42.7574
1687759200 42.7557
1687766400 42.7537
1687773600 42.7541
1687780800 42.7551
1687788000 42.7567
1687795200 42.7565
1687802400 42.7551
1687809600 42.7536
1687816800 42.7549
1687824000 42.7518
1687831200 42.7545
1687838400 42.7545
1687845600 42.7552
1687852800 42.7545
1687860000 42.7546
1687867200 42.7548
1687874400 42.7584
1687881600 42.7575
1687888800 42.7568
1687896000 42.7547
1687903200 42.7560
1687910400 42.7576
1687917600 42.7576
1687924800 42.7571
1687932000 42.7540
1687939200 42.7518
1687946400 42.7513
1687960800 42.7537
1687968000 42.7651
1687975200 42.7549
1687982400 42.7524
1687989600 42.7548
1687996800 42.7542
1688004000 42.7549
1688011200 42.7566
1688018400 42.7543
1688025600 42.7524
1688032800 42.7536
1688040000 42.7532
1688047200 42.7509
1688054400 42.7538
1688061600 42.7507
1688068800 42.7496
1688076000 42.7536
1688083200 42.7532
1688090400 42.7546
1688097600 42.7555
1688104800 42.7547
1688112000 42.7524
1688119200 42.7496
1688126400 42.7524
1688133600 42.7523
1688140800 42.7542
1688148000 42.7561
1688169600 42.7550
1688176800 42.7528
1688184000 42.7544
1688191200 42.7541
1688198400 42.7534
1688205600 42.7531
1688212800 42.7531
1688220000 42.7550
1688227200 42.7545
1688234400 42.7557
1688241600 42.7549
1688248800 42.7538
1688256000 42.7534
1688263200 42.7536
1688270400 42.7536
1688277600 42.7537
1688284800 42.7526
1688292000 42.7538
1688299200 42.7550
1688306400 42.7576
1688313600 42.7560
1688320800 42.7570
1688328000 42.7567
1688335200 42.7581
1688342400 42.7574
1688349600 42.7577
1688356800 42.7571
1688364000 42.7580
1688371200 42.7566
1688378400 42.7582
1688385600 42.7584
1688392800 42.7586
1688400000 42.7625
1688407200 42.7630
1688414400 42.7612
1688421600 42.7599
1688428800 42.7560
1688436000 42.7564
1688443200 42.7563
1688450400 42.7579
1688457600 42.7571
1688464800 42.7557
1688472000 42.7560
1688479200 42.7563
1688486400 42.7558
1688493600 42.7343
1688500800 42.7333
1688508000 42.7326
1688515200 42.7318
1688522400 42.7323
1688529600 42.7328
1688536800 42.7322
1688544000 42.7326
1688695200 42.7110
1688702400 42.7101
1688709600 42.7113
1688716800 42.7109
1688724000 42.7131
1688731200 42.7117
1688738400 42.7120
1688745600 42.7127
1688752800 42.7119
1688760000 42.7112
1688767200 42.7103
1688774400 42.7096
1688781600 42.7099
1688788800 42.7110
1688796000 42.7123
1688803200 42.7112
1688810400 42.7105
1688817600 42.7098
1688824800 42.7110
1688832000 42.7103
1688839200 42.7110
1688846400 42.7102
1688853600 42.7102
1688860800 42.7107
1688868000 42.7108
1688875200 42.7117
1688882400 42.7114
1688889600 42.7119
1688896800 42.7118
1688904000 42.7125
1688911200 42.7123
1688918400 42.7113
1688925600 42.7118
1688932800 42.7126
1688940000 42.7129
1688947200 42.7112
1688954400 42.7133
1688961600 42.7118
1688968800 42.7122
1688976000 42.7100
1688983200 42.7108
1688990400 42.7104
1688997600 42.7108
1689004800 42.7152
1689012000 42.7119
1689019200 42.7129
1689026400 42.7139
1689033600 42.7134
1689040800 42.7136
1689048000 42.7148
1689055200 42.7160
1689062400 42.7132
1689069600 42.7128
1689076800 42.7120
1689084000 42.7090
1689120000 42.7116
1689148800 42.7111
1689156000 42.7128
1689163200 42.7144
1689170400 42.7109
1689177600 42.7116
1689184800 42.7113
1689192000 42.7177
1689199200 42.7176
1689206400 42.7164
1689213600 42.7171
1689220800 42.7167
1689228000 42.7179
1689235200 42.7168
1689242400 42.7185
1689249600 42.7191
1689256800 42.7199
1689264000 42.7179
1689271200 42.7212
1689278400 42.7189
1689285600 42.7206
1689292800 42.7199
1689300000 42.7190
1689307200 42.7216
1689314400 42.7217
1689321600 42.7205
1689328800 42.7265
1689343200 42.7269
1689350400 42.7253
1689357600 42.7271
1689364800 42.7276
1689372000 42.7258
1689379200 42.7275
1689386400 42.7296
1689393600 42.7270
1689400800 42.7265
1689408000 42.7213
1689415200 42.7295
1689422400 42.7323
1689429600 42.7304
1689436800 42.7339
1689444000 42.7353
1689451200 42.7259
1689458400 42.7324
1689465600 42.7309
1689472800 42.7320
1689480000 42.7313
1689487200 42.7315
1689494400 42.7319
1689501600 42.7333
1689508800 42.7315
1689516000 42.7319
1689523200 42.7379
1689530400 42.7373
1689537600 42.7371
1689544800 42.7362
1689552000 42.7378
1689559200 42.7384
1689566400 42.7373
1689573600 42.7377
1689580800 42.7390
1689588000 42.7383
1689595200 42.7372
1689602400 42.7391
1689609600 42.7396
1689616800 42.7391
1689624000 42.7352
1689631200 42.7361
1689638400 42.7335
1689645600 42.7367
1689652800 42.7386
1689660000 42.7384
1689667200 42.7393
1689674400 42.7383
1689681600 42.7378
1689688800 42.7375
1689696000 42.7361
1689703200 42.7357
1689710400 42.7331
1689717600 42.7337
1689724800 42.7316
1689732000 42.7328
1689739200 42.7325
1689746400 42.7348
1689753600 42.7350
1689760800 42.7358
1689768000 42.7348
1689775200 42.7343
1689782400 42.7338
1689789600 42.7346
1689796800 42.7336
1689804000 42.7353
1689811200 42.7339
1689818400 42.7338
1689825600 42.7342
1689832800 42.7363
1689840000 42.7361
1689847200 42.7378
1689854400 42.7366
1689861600 42.7355
1689868800 42.7351
1689876000 42.7369
1689883200 42.7334
1689890400 42.7327
1689897600 42.7283
1689904800 42.7287
1689912000 42.7240
1689919200 42.7233
1689926400 42.7247
1689933600 42.7249
1689940800 42.7223
1689948000 42.7255
1689955200 42.7144
1689962400 42.7149
1689969600 42.7149
1689976800 42.7254
1689984000 42.7233
1689991200 42.7241
1689998400 42.7237
1690005600 42.7237
1690012800 42.7249
1690020000 42.7249
1690027200 42.7251
1690034400 42.7228
1690041600 42.7220
1690048800 42.7288
1690056000 42.7297
1690063200 42.7241
1690070400 42.7270
1690099200 42.7255
1690106400 42.7234
1690113600 42.7226
1690120800 42.7207
1690128000 42.7207
1690135200 42.7247
1690142400 42.7241
1690149600 42.7257
1690156800 42.7150
1690164000 42.7136
1690171200 42.7246
1690178400 42.7253
1690185600 42.7243
1690192800 42.7203
1690200000 42.7200
1690207200 42.7204
1690214400 42.7222
1690221600 42.7225
1690228800 42.7273
1690236000 42.7272
1690243200 42.7273
1690250400 42.7257
1690257600 42.7283
1690264800 42.7302
1690272000 42.7277
1690279200 42.7287
1690286400 42.7285
1690293600 42.7305
1690300800 42.7276
1690308000 42.7275
1690315200 42.7278
1690322400 42.7265
1690329600 42.7272
1690336800 42.7257
1690344000 42.7255
1690351200 42.7263
1690358400 42.7241
1690365600 42.7241
1690372800 42.7263
1690380000 42.7265
1690387200 42.7245
1690394400 42.7267
1690401600 42.7262
1690408800 42.7256
1690416000 42.7246
1690423200 42.7286
1690430400 42.7301
1690437600 42.7303
1690444800 42.7324
1690452000 42.7331
1690459200 42.7423
1690466400 42.7417
1690473600 42.7401
1690480800 42.7444
1690488000 42.7428
1690495200 42.7412
1690502400 42.7414
1690509600 42.7394
1690516800 42.7403
1690524000 42.7418
1690531200 42.7388
1690538400 42.7429
1690545600 42.7397
1690552800 42.7437
1690560000 42.7453
1690567200 42.7456
1690574400 42.7436
1690581600 42.7446
1690588800 42.7432
1690596000 42.7422
1690603200 42.7422
1690610400 42.7436
1690617600 42.7415
1690624800 42.7441
1690632000 42.7423
1690639200 42.7433
1690646400 42.7426
1690653600 42.7429
1690660800 42.7422
1690668000 42.7436
1690675200 42.7433
1690682400 42.7418
1690689600 42.7414
1690696800 42.7433
1690704000 42.7427
1690711200 42.7426
1690718400 42.7412
1690725600 42.7440
1690732800 42.7448
1690740000 42.7439
1690747200 42.7435
1690754400 42.7436
1690761600 42.7429
1690768800 42.7425
1690776000 42.7438
1690783200 42.7456
1690790400 42.7442
1690797600 42.7445
1690804800 42.7437
1690812000 42.7449
1690819200 42.7439
1690826400 42.7444
1690833600 42.7447
1690840800 42.7457
1690848000 42.7450
1690855200 42.7420
1690862400 42.7428
1690869600 42.7424
1690876800 42.7439
1690884000 42.7456
1690891200 42.7463
1690898400 42.7460
1690905600 42.7444
1690912800 42.7459
1690920000 42.7440
1690927200 42.7453
1690934400 42.7441
1690941600 42.7440
1690948800 42.7447
1690956000 42.7479
1690963200 42.7466
1690970400 42.7468
1690977600 42.7468
1690984800 42.7447
1690992000 42.7434
1690999200 42.7421
1691006400 42.7420
1691013600 42.7446
1691020800 42.7445
1691028000 42.7441
1691035200 42.7445
1691042400 42.7450
1691049600 42.7455
1691056800 42.7450
1691064000 42.7438
1691071200 42.7452
1691078400 42.7451
1691092800 42.7423
1691100000 42.7484
1691107200 42.7475
1691114400 42.7484
1691121600 42.7478
1691128800 42.7486
1691136000 42.7483
1691143200 42.7479
1691150400 42.7450
1691157600 42.7474
1691164800 42.7492
1691172000 42.7500
1691179200 42.7472
1691186400 42.7476
1691193600 42.7459
1691200800 42.7464
1691208000 42.7460
1691215200 42.7463
1691222400 42.7460
1691229600 42.7465
1691236800 42.7458
1691244000 42.7468
1691251200 42.7464
1691258400 42.7477
1691265600 42.7467
1691272800 42.7470
1691280000 42.7471
1691287200 42.7477
1691294400 42.7475
1691301600 42.7477
1691308800 42.7472
1691316000 42.7467
1691323200 42.7462
1691330400 42.7483
1691337600 42.7461
1691344800 42.7470
1691352000 42.7451
1691359200 42.7491
1691366400 42.7490
1691373600 42.7498
1691380800 42.7498
1691388000 42.7500
1691395200 42.7487
1691402400 42.7492
1691409600 42.7482
1691416800 42.7507
1691424000 42.7487
1691431200 42.7491
1691438400 42.7502
1691445600 42.7500
1691452800 42.7498
1691460000 42.7500
1691467200 42.7518
1691474400 42.7545
1691481600 42.7536
1691488800 42.7519
1691496000 42.7516
1691503200 42.7524
1691510400 42.7544
1691517600 42.7537
1691524800 42.7574
1691532000 42.7560
1691539200 42.7551
1691546400 42.7545
1691553600 42.7540
1691560800 42.7555
1691568000 42.7553
1691575200 42.7544
1691582400 42.7557
1691589600 42.7542
1691596800 42.7551
1691604000 42.7573
1691611200 42.7567
1691618400 42.7580
1691625600 42.7571
1691632800 42.7556
1691640000 42.7579
1691647200 42.7581
1691654400 42.7509
1691661600 42.7469
1691668800 42.7546
1691676000 42.7515
1691683200 42.7509
1691690400 42.7517
1691697600 42.7536
1691704800 42.7555
1691712000 42.7543
1691719200 42.7548
1691726400 42.7541
1691733600 42.7537
1691740800 42.7541
1691748000 42.7536
1691755200 42.7541
1691762400 42.7559
1691769600 42.7522
1691776800 42.7531
1691784000 42.7523
1691791200 42.7529
1691798400 42.7513
1691805600 42.7536
1691812800 42.7525
1691820000 42.7532
1691827200 42.7518
1691834400 42.7522
1691841600 42.7524
1691848800 42.7516
1691856000 42.7530
1691863200 42.7534
1691870400 42.7510
1691877600 42.7519
1691884800 42.7524
1691892000 42.7540
1691899200 42.7544
1691906400 42.7536
1691913600 42.7533
1691920800 42.7540
1691928000 42.7539
1691935200 42.7563
1691942400 42.7529
1691949600 42.7542
1691956800 42.7531
1691964000 42.7532
1691971200 42.7542
1691978400 42.7529
1691985600 42.7532
1691992800 42.7532
1692000000 42.7671
1692007200 42.7674
1692014400 42.7669
1692021600 42.7552
1692028800 42.7536
1692036000 42.7529
1692043200 42.7537
1692050400 42.7548
1692057600 42.7545
1692064800 42.7552
1692072000 42.7573
1692079200 42.7568
1692086400 42.7576
1692093600 42.7561
1692100800 42.7710
1692108000 42.7826
1692216000 42.7578
1692237600 42.7610
1692244800 42.7606
1692252000 42.7584
1692259200 42.7448
1692266400 42.7486
1692273600 42.7469
1692280800 42.7573
1692288000 42.7600
1692295200 42.7599
1692302400 42.7601
1692309600 42.7587
1692316800 42.7587
1692324000 42.7612
1692331200 42.7614
1692345600 42.7603
1692352800 42.7605
1692360000 42.7602
1692367200 42.7623
1692374400 42.7642
1692381600 42.7642
1692388800 42.7636
1692396000 42.7625
1692403200 42.7625
1692410400 42.7626
1692417600 42.7634
1692424800 42.7626
1692432000 42.7631
1692439200 42.7637
1692446400 42.7667
1692453600 42.7676
1692460800 42.7680
1692468000 42.7663
1692475200 42.7671
1692482400 42.7663
1692489600 42.7658
1692496800 42.7658
1692504000 42.7646
1692511200 42.7652
1692518400 42.7639
1692525600 42.7653
1692532800 42.7644
1692540000 42.7651
1692547200 42.7639
1692554400 42.7660
1692561600 42.7662
1692568800 42.7656
1692576000 42.7651
1692583200 42.7655
1692590400 42.7657
1692597600 42.7655
1692604800 42.7656
1692612000 42.7651
1692619200 42.7636
1692626400 42.7628
1692633600 42.7606
1692640800 42.7609
1692648000 42.7589
1692655200 42.7574
1692662400 42.7553
1692669600 42.7569
1692676800 42.7606
1692684000 42.7595
1692691200 42.7591
1692698400 42.7608
1692705600 42.7608
1692712800 42.7596
1692720000 42.7593
1692727200 42.7600
1692734400 42.7596
1692741600 42.7590
1692748800 42.7587
1692756000 42.7612
1692763200 42.7613
1692770400 42.7613
1692777600 42.7599
1692784800 42.7613
1692792000 42.7594
1692799200 42.7593
1692806400 42.7592
1692813600 42.7604
1692820800 42.7629
1692828000 42.7641
1692835200 42.7625
1692842400 42.7627
1692849600 42.7636
1692856800 42.7626
1692864000 42.7620
1692871200 42.7619
1692878400 42.7620
1692885600 42.7629
1692892800 42.7634
1692900000 42.7591
1692907200 42.7629
1692914400 42.7617
1692921600 42.7624
1692928800 42.7638
1692936000 42.7641
1692943200 42.7626
1692950400 42.7623
1692957600 42.7630
1692964800 42.7646
1692972000 42.7656
1692979200 42.7665
1692986400 42.7639
1692993600 42.7683
1693000800 42.7682
1693008000 42.7674
1693015200 42.7674
1693022400 42.7691
1693029600 42.7683
1693036800 42.7661
1693044000 42.7676
1693051200 42.7648
1693058400 42.7659
1693065600 42.7647
1693072800 42.7666
1693080000 42.7685
1693087200 42.7671
1693094400 42.7672
1693101600 42.7671
1693108800 42.7673
1693116000 42.7664
1693123200 42.7668
1693130400 42.7684
1693137600 42.7591
1693144800 42.7593
1693152000 42.7602
1693159200 42.7599
1693166400 42.7598
1693173600 42.7612
1693180800 42.7607
1693188000 42.7630
1693195200 42.7618
1693202400 42.7624
1693209600 42.7602
1693216800 42.7603
1693224000 42.7566
1693231200 42.7616
1693238400 42.7610
1693245600 42.7604
1693252800 42.7613
1693260000 42.7660
1693267200 42.7637
1693274400 42.7629
1693281600 42.7692
1693288800 42.7695
1693296000 42.7703
1693303200 42.7694
1693310400 42.7703
1693317600 42.7659
1693332000 42.7647
1693339200 42.7646
1693346400 42.7701
1693353600 42.7640
1693360800 42.7624
1693368000 42.7618
1693375200 42.7625
1693382400 42.7611
1693389600 42.7598
1693396800 42.7592
1693404000 42.7613
1693411200 42.7608
1693418400 42.7604
1693425600 42.7573
1693432800 42.7609
1693440000 42.7619
1693447200 42.7618
1693454400 42.7607
1693461600 42.7604
1693468800 42.7608
1693476000 42.7628
1693483200 42.7639
1693490400 42.7617
1693497600 42.7626
1693504800 42.7643
1693512000 42.7605
1693519200 42.7643
1693526400 42.7642
1693533600 42.7643
1693540800 42.7643
1693548000 42.7642
1693555200 42.7663
1693562400 42.7647
1693569600 42.7636
1693576800 42.7327
1693584000 42.7322
1693591200 42.7324
1693598400 42.7332
1693605600 42.7333
1693612800 42.7326
1693620000 42.7328
1693627200 42.7366
1693634400 42.7377
1693641600 42.7375
1693648800 42.7369
1693656000 42.7353
1693663200 42.7328
1693670400 42.7329
1693677600 42.7342
1693684800 42.7346
1693692000 42.7340
1693699200 42.7341
1693706400 42.7358
1693713600 42.7333
1693720800 42.7349
1693728000 42.7340
1693735200 42.7348
1693742400 42.7336
1693749600 42.7330
1693756800 42.7341
1693764000 42.7327
1693771200 42.7328
1693778400 42.7334
1693785600 42.7335
1693792800 42.7324
1693800000 42.7326
1693807200 42.7342
1693814400 42.7338
1693821600 42.7338
1693828800 42.7308
1693836000 42.7314
1693843200 42.7326
1693850400 42.7333
1693857600 42.7321
1693864800 42.7342
1693872000 42.7334
1693879200 42.7326
1693886400 42.7356
1693893600 42.7378
1693900800 42.7382
1693908000 42.7365
1693915200 42.7367
1693922400 42.7361
1693929600 42.7355
1693936800 42.7352
1693944000 42.7331
1693951200 42.7344
1693958400 42.7352
1693965600 42.7355
1693972800 42.7352
1693980000 42.7358
1693987200 42.7347
1693994400 42.7361
1694001600 42.7370
1694008800 42.7367
1694016000 42.7345
1694023200 42.7359
1694030400 42.7363
1694037600 42.7364
1694044800 42.7348
1694052000 42.7381
1694059200 42.7384
1694066400 42.7442
1694073600 42.7379
1694080800 42.7374
1694088000 42.7385
1694095200 42.7375
1694109600 42.7372
1694116800 42.7366
1694124000 42.7329
1694131200 42.7310
1694138400 42.7324
1694145600 42.7336
1694152800 42.7337
1694160000 42.7317
1694167200 42.7331
1694174400 42.7336
1694181600 42.7255
1694188800 42.7255
1694196000 42.7243
1694203200 42.7254
1694210400 42.7244
1694217600 42.7242
1694224800 42.7245
1694232000 42.7216
1694239200 42.7226
1694246400 42.7242
1694253600 42.7256
1694260800 42.7246
1694268000 42.7257
1694275200 42.7257
1694282400 42.7280
1694289600 42.7245
1694296800 42.7259
1694304000 42.7257
1694311200 42.7251
1694318400 42.7264
1694325600 42.7260
1694332800 42.7250
1694340000 42.7275
1694347200 42.7268
1694354400 42.7252
1694361600 42.7234
1694368800 42.7264
1694376000 42.7247
1694383200 42.7247
1694390400 42.7229
1694397600 42.7244
1694404800 42.7247
1694412000 42.7255
1694419200 42.7272
1694426400 42.7264
1694433600 42.7282
1694440800 42.7262
1694448000 42.7250
1694455200 42.7283
1694462400 42.7283
1694469600 42.7261
1694476800 42.7264
1694484000 42.7251
1694491200 42.7258
1694498400 42.7269
1694505600 42.7265
1694512800 42.7248
1694520000 42.7227
1694527200 42.7214
1694534400 42.7197
1694541600 42.7222
1694548800 42.7207
1694556000 42.7226
1694563200 42.7190
1694570400 42.7196
1694577600 42.7203
1694584800 42.7207
1694592000 42.7190
1694599200 42.7211
1694606400 42.7233
1694613600 42.7231
1694620800 42.7256
1694628000 42.7224
1694635200 42.7214
1694642400 42.7219
1694649600 42.7217
1694656800 42.7233
1694664000 42.7224
1694671200 42.7205
1694678400 42.7210
1694685600 42.7242
1694692800 42.7237
1694700000 42.7230
1694707200 42.7251
1694714400 42.7258
1694721600 42.7260
1694728800 42.7269
1694736000 42.7275
1694743200 42.7275
1694750400 42.7269
1694757600 42.7270
1694764800 42.7265
1694772000 42.7261
1694779200 42.7258
1694786400 42.7270
1694793600 42.7244
1694800800 42.7257
1694808000 42.7247
1694815200 42.7247
1694822400 42.7248
1694829600 42.7246
1694836800 42.7234
1694844000 42.7250
1694851200 42.7225
1694858400 42.7239
1694865600 42.7231
1694872800 42.7263
1694880000 42.7243
1694887200 42.7203
1694894400 42.7174
1694901600 42.7185
1694916000 42.7186
1694923200 42.7198
1694930400 42.7200
1694937600 42.7182
1694944800 42.7192
1694952000 42.7203
1694959200 42.7185
1694966400 42.7190
1694973600 42.7174
1694980800 42.7174
1694988000 42.7175
1694995200 42.7146
1695002400 42.7175
1695009600 42.7170
1695016800 42.7179
1695024000 42.7189
1695031200 42.7183
1695038400 42.7177
1695045600 42.7201
1695052800 42.7186
1695060000 42.7187
1695067200 42.7163
1695074400 42.7163
1695081600 42.7145
1695088800 42.7165
1695103200 42.7196
1695110400 42.7169
1695117600 42.7210
1695124800 42.7217
1695132000 42.7230
1695139200 42.7220
1695146400 42.7221
1695153600 42.7210
1695160800 42.7224
1695168000 42.7200
1695175200 42.7184
1695182400 42.7193
1695189600 42.7196
1695196800 42.7216
1695204000 42.7208
1695211200 42.7204
1695218400 42.7213
1695225600 42.7206
1695232800 42.7193
1695240000 42.7186
1695247200 42.7163
1695254400 42.7197
1695261600 42.7199
1695268800 42.7199
1695276000 42.7156
1695283200 42.7167
1695290400 42.7153
1695304800 42.7192
1695312000 42.7173
1695319200 42.7158
1695326400 42.7050
1695333600 42.7045
1695340800 42.7043
1695348000 42.7043
1695355200 42.7047
1695362400 42.7043
1695369600 42.7002
1695376800 42.7067
1695384000 42.7080
1695391200 42.7095
1695398400 42.7090
1695405600 42.7111
1695412800 42.7118
1695420000 42.7122
1695427200 42.7102
1695434400 42.7090
1695441600 42.7099
1695448800 42.7105
1695456000 42.7106
1695463200 42.7144
1695470400 42.7169
1695477600 42.7146
1695484800 42.7100
1695492000 42.7105
1695506400 42.7086
1695513600 42.7105
1695520800 42.7096
1695528000 42.7106
1695535200 42.7107
1695542400 42.7105
1695549600 42.7092
1695556800 42.7076
1695564000 42.7079
1695571200 42.7092
1695578400 42.7100
1695585600 42.7157
1695592800 42.7146
1695600000 42.7154
1695607200 42.7158
1695614400 42.7139
1695621600 42.7140
1695628800 42.7183
1695636000 42.7214
1695643200 42.7430
1695650400 42.7427
1695657600 42.7189
1695664800 42.7188
1695672000 42.7164
1695679200 42.7370
1695686400 42.7415
1695693600 42.7420
1695700800 42.7406
1695708000 42.7438
1695715200 42.7430
1695722400 42.7412
1695729600 42.7420
1695736800 42.7405
1695744000 42.7395
1695751200 42.7422
1695758400 42.7432
1695765600 42.7402
1695772800 42.7418
1695780000 42.7445
1695787200 42.7430
1695794400 42.7425
1695801600 42.7438
1695808800 42.7437
1695816000 42.7456
1695823200 42.7464
1695830400 42.7494
1695837600 42.7479
1695844800 42.7488
1695852000 42.7515
1695859200 42.7509
1695866400 42.7469
1695873600 42.7448
1695880800 42.7462
1695888000 42.7441
1695895200 42.7563
1695902400 42.7565
1695909600 42.7574
1695916800 42.7550
1695924000 42.7549
1696003200 42.7450
1696010400 42.7488
1696017600 42.7484
1696024800 42.7481
1696032000 42.7482
1696039200 42.7496
1696046400 42.7394
1696053600 42.7403
1696060800 42.7485
1696068000 42.7482
1696075200 42.7481
1696082400 42.7514
1696089600 42.7596
1696096800 42.7590
1696104000 42.7594
1696111200 42.7584
1696118400 42.7585
1696125600 42.7589
1696132800 42.7582
1696140000 42.7604
1696147200 42.7600
1696154400 42.7620
1696161600 42.7601
1696168800 42.7620
1696176000 42.7631
1696183200 42.7629
1696190400 42.7605
1696197600 42.7627
1696204800 42.7616
1696212000 42.7618
1696219200 42.7621
1696226400 42.7615
1696233600 42.7629
1696240800 42.7601
1696248000 42.7579
1696255200 42.7632
1696262400 42.7610
1696269600 42.7622
1696276800 42.7622
1696284000 42.7611
1696291200 42.7618
1696298400 42.7603
1696305600 42.7615
1696312800 42.7621
1696320000 42.7613
1696327200 42.7618
1696334400 42.7637
1696341600 42.7638
1696348800 42.7645
1696356000 42.7640
1696363200 42.7615
1696370400 42.7639
1696377600 42.7615
1696384800 42.7626
1696392000 42.7621
1696399200 42.7645
1696406400 42.7645
1696413600 42.7668
1696420800 42.7632
1696428000 42.7594
1696435200 42.7612
1696442400 42.7623
1696449600 42.7625
1696456800 42.7615
1696464000 42.7626
1696471200 42.7624
1696478400 42.7614
1696485600 42.7628
1696492800 42.7623
1696500000 42.7662
1696507200 42.7661
1696514400 42.7675
1696521600 42.7681
1696528800 42.7688
1696536000 42.7679
1696543200 42.7668
1696550400 42.7655
1696557600 42.7637
1696564800 42.7668
1696579200 42.7652
1696586400 42.7663
1696593600 42.7675
1696600800 42.7679
1696608000 42.7694
1696615200 42.7692
1696622400 42.7653
1696629600 42.7670
1696636800 42.7669
1696644000 42.7669
1696658400 42.7695
1696665600 42.7659
1696672800 42.7661
1696680000 42.7633
1696687200 42.7655
1696694400 42.7650
1696701600 42.7673
1696708800 42.7651
1696716000 42.7653
1696723200 42.7670
1696730400 42.7655
1696737600 42.7670
1696744800 42.7661
1696752000 42.7664
1696759200 42.7669
1696766400 42.7671
1696773600 42.7667
1696780800 42.7674
1696788000 42.7671
1696795200 42.7668
1696802400 42.7596
1696809600 42.7666
1696816800 42.7655
1696824000 42.7677
1696831200 42.7684
1696838400 42.7694
1696845600 42.7700
1696852800 42.7692
1696860000 42.7682
1696867200 42.7653
1696874400 42.7662
1696881600 42.7670
1696888800 42.7673
1696896000 42.7675
1696903200 42.7655
1696910400 42.7683
1696917600 42.7675
1696924800 42.7670
1696932000 42.7716
1696939200 42.8031
1696946400 42.8022
1696953600 42.8018
1696960800 42.8004
1696968000 42.8022
1696975200 42.8030
1696982400 42.8009
1696989600 42.7999
1696996800 42.8001
1697004000 42.7994
1697011200 42.7972
1697018400 42.7985
1697025600 42.8011
1697032800 42.8034
1697040000 42.7959
1697047200 42.7968
1697054400 42.7961
1697061600 42.7987
1697068800 42.7975
1697076000 42.7979
1697083200 42.7967
1697090400 42.7980
1697097600 42.7986
1697104800 42.7984
1697112000 42.7957
1697119200 42.7975
1697126400 42.7977
1697133600 42.8004
1697140800 42.7978
1697148000 42.7960
1697155200 42.7981
1697162400 42.7982
1697169600 42.7971
1697176800 42.7971
1697184000 42.7973
1697191200 42.7984
1697198400 42.7971
1697205600 42.7954
1697212800 42.7931
1697220000 42.7962
1697227200 42.7957
1697234400 42.7962
1697241600 42.7941
1697248800 42.7960
1697256000 42.7943
1697263200 42.7984
1697270400 42.7948
1697277600 42.7977
1697284800 42.7966
1697292000 42.7968
1697299200 42.7975
1697306400 42.7972
1697313600 42.7970
1697320800 42.7954
1697328000 42.7953
1697335200 42.7964
1697342400 42.7951
1697349600 42.7964
1697356800 42.7965
1697364000 42.7940
1697371200 42.7957
1697378400 42.7941
1697385600 42.7959
1697392800 42.7984
1697400000 42.7967
1697407200 42.7981
1697414400 42.7967
1697421600 42.7979
1697428800 42.7984
1697436000 42.7971
1697443200 42.7957
1697450400 42.7946
1697457600 42.7908
1697464800 42.7943
1697472000 42.7947
1697479200 42.7705
1697486400 42.7720
1697493600 42.7642
1697500800 42.7655
1697508000 42.7634
1697515200 42.7620
1697522400 42.7611
1697529600 42.7627
1697536800 42.7626
1697544000 42.7631
1697551200 42.7625
1697558400 42.7595
1697565600 42.7592
1697572800 42.7616
1697580000 42.7650
1697587200 42.7624
1697594400 42.7620
1697601600 42.7647
1697608800 42.7645
1697616000 42.7641
1697623200 42.7656
1697630400 42.7651
1697652000 42.7627
1697659200 42.7625
1697666400 42.7616
1697673600 42.7630
1697680800 42.7632
1697688000 42.7635
1697695200 42.7629
1697702400 42.7680
1697709600 42.7635
1697716800 42.7649
1697724000 42.7654
1697731200 42.7626
1697738400 42.7624
1697745600 42.7661
1697752800 42.7665
1697760000 42.7661
1697767200 42.7679
1697774400 42.7665
1697781600 42.7678
1697788800 42.7682
1697796000 42.7664
1697803200 42.7676
1697810400 42.7704
1697817600 42.7670
1697824800 42.7665
1697832000 42.7665
1697839200 42.7645
1697846400 42.7646
1697853600 42.7633
1697860800 42.7647
1697868000 42.7641
1697875200 42.7657
1697882400 42.7649
1697889600 42.7637
1697896800 42.7666
1697904000 42.7654
1697911200 42.7660
1697918400 42.7645
1697925600 42.7647
1697932800 42.7675
1697940000 42.7665
1697947200 42.7679
1697954400 42.7675
1697961600 42.7648
1697968800 42.7656
1697976000 42.7654
1697983200 42.7667
1697990400 42.7659
1697997600 42.7672
1698004800 42.7665
1698012000 42.7662
1698019200 42.7670
1698026400 42.7667
1698033600 42.7678
1698040800 42.7662
1698048000 42.7632
1698055200 42.7636
1698062400 42.7629
1698069600 42.7621
1698076800 42.7617
1698084000 42.7616
1698091200 42.7652
1698098400 42.7645
1698105600 42.7628
1698112800 42.7643
1698120000 42.7649
1698127200 42.7627
1698134400 42.7625
1698141600 42.7613
1698148800 42.7632
1698156000 42.7634
1698163200 42.7623
1698170400 42.7648
1698177600 42.7619
1698184800 42.7601
1698192000 42.7592
1698199200 42.7592
1698206400 42.7594
1698213600 42.7590
1698220800 42.7586
1698228000 42.7595
1698235200 42.7603
1698242400 42.7596
1698249600 42.7625
1698256800 42.7633
1698264000 42.7622
1698271200 42.7623
1698278400 42.7525
1698285600 42.7623
1698292800 42.7623
1698300000 42.7654
1698307200 42.7307
1698314400 42.7621
1698321600 42.7555
1698328800 42.7623
1698336000 42.7613
1698343200 42.7642
1698350400 42.7624
1698357600 42.7631
1698364800 42.7621
1698372000 42.7610
1698379200 42.7620
1698386400 42.7667
1698393600 42.7677
1698400800 42.7683
1698408000 42.7678
1698415200 42.7698
1698422400 42.7718
1698429600 42.7718
1698436800 42.7697
1698444000 42.7706
1698451200 42.7691
1698458400 42.7692
1698465600 42.7713
1698472800 42.7726
1698480000 42.7700
1698487200 42.7695
1698494400 42.7700
1698501600 42.7680
1698508800 42.7695
1698516000 42.7710
1698523200 42.7720
1698530400 42.7739
1698537600 42.7715
1698544800 42.7725
1698552000 42.7724
1698559200 42.7744
1698566400 42.7726
1698573600 42.7705
1698580800 42.7729
1698588000 42.7705
1698595200 42.7689
1698602400 42.7716
1698609600 42.7709
1698616800 42.7718
1698624000 42.7726
1698631200 42.7709
1698638400 42.7711
1698645600 42.7733
1698652800 42.7334
1698660000 42.7347
1698667200 42.7322
1698674400 42.7312
1698681600 42.7368
1698688800 42.7401
1698696000 42.7385
1698703200 42.7375
1698710400 42.7380
1698717600 42.7376
1698724800 42.7381
1698732000 42.7414
1698739200 42.7383
1698746400 42.7396
1698753600 42.7379
1698760800 42.7396
1698768000 42.7395
1698775200 42.7387
1698782400 42.7333
1698789600 42.7359
1698796800 42.7351
1698804000 42.7363
1698811200 42.7338
1698818400 42.7334
1698825600 42.7350
1698832800 42.7322
1698840000 42.7286
1698847200 42.7309
1698854400 42.7292
1698861600 42.7320
1698868800 42.7318
1698876000 42.7349
1698883200 42.7351
1698890400 42.7363
1698897600 42.7350
1698904800 42.7336
1698912000 42.7311
1698919200 42.7343
1698926400 42.7370
1698933600 42.7362
1698940800 42.7346
1698948000 42.7354
1698955200 42.7349
1698962400 42.7351
1698969600 42.7347
1698976800 42.7347
1698984000 42.7356
1698991200 42.7382
1698998400 42.7369
1699005600 42.7373
1699012800 42.7360
1699020000 42.7359
1699027200 42.7354
1699034400 42.7371
1699041600 42.7404
1699048800 42.7437
1699063200 42.7403
1699070400 42.7427
1699077600 42.7454
1699084800 42.7418
1699092000 42.7410
1699099200 42.7374
1699106400 42.7386
1699113600 42.7395
1699120800 42.7380
1699128000 42.7369
1699135200 42.7357
1699142400 42.7361
1699149600 42.7354
1699156800 42.7349
1699164000 42.7364
1699171200 42.7343
1699185600 42.7346
1699192800 42.7356
1699200000 42.7357
1699207200 42.7306
1699214400 42.7349
1699221600 42.7353
1699228800 42.7345
1699236000 42.7354
1699243200 42.7342
1699250400 42.7346
1699264800 42.7359
1699272000 42.7359
1699279200 42.7331
1699286400 42.7352
1699293600 42.7356
1699308000 42.7351
1699315200 42.7286
1699322400 42.7270
1699329600 42.7260
1699336800 42.7261
1699344000 42.7339
1699351200 42.7366
1699365600 42.7347
1699372800 42.7338
1699380000 42.7348
1699387200 42.7352
1699394400 42.7338
1699401600 42.7348
1699408800 42.7361
1699416000 42.7308
1699423200 42.7308
1699430400 42.7292
1699437600 42.7308
1699444800 42.7318
1699452000 42.7312
1699459200 42.7317
1699466400 42.7316
1699473600 42.7303
1699480800 42.7343
1699488000 42.7349
1699495200 42.7308
1699502400 42.7337
1699509600 42.7363
1699516800 42.7363
1699524000 42.7373
1699531200 42.7378
1699538400 42.7375
1699545600 42.7419
1699552800 42.7401
1699560000 42.7374
1699567200 42.7383
1699574400 42.7270
1699581600 42.7360
1699588800 42.7375
1699596000 42.7620
1699603200 42.7752
1699617600 42.7743
1699624800 42.7741
1699632000 42.7727
1699639200 42.7727
1699646400 42.7746
1699653600 42.7729
1699660800 42.7712
1699668000 42.7720
1699675200 42.7727
1699682400 42.7744
1699689600 42.7733
1699696800 42.7748
1699704000 42.7737
1699711200 42.7738
1699718400 42.7743
1699725600 42.7756
1699732800 42.7725
1699740000 42.7722
1699747200 42.7715
1699754400 42.7728
1699761600 42.7728
1699768800 42.7723
1699776000 42.7739
1699783200 42.7749
1699790400 42.7749
1699797600 42.7741
1699804800 42.7743
1699812000 42.7732
1699819200 42.7727
1699826400 42.7720
1699833600 42.7714
1699840800 42.7705
1699848000 42.7691
1699855200 42.7707
1699862400 42.7717
1699869600 42.7704
1699876800 42.7707
1699884000 42.7732
1699891200 42.7749
1699898400 42.7724
1699905600 42.7744
1699912800 42.7734
1699920000 42.7728
1699927200 42.7738
1699934400 42.7742
1699941600 42.7735
1699948800 42.7722
1699956000 42.7690
1699963200 42.7685
1699970400 42.7676
1699977600 42.7734
1699984800 42.7739
1699992000 42.7748
1699999200 42.7739
1700006400 42.7721
1700013600 42.7715
1700020800 42.7717
1700028000 42.8004
1700035200 42.8005
1700042400 42.7704
1700049600 42.7710
1700056800 42.7701
1700064000 42.7674
1700078400 42.7674
1700092800 42.7679
1700100000 42.7683
1700107200 42.7675
1700114400 42.7685
1700121600 42.7732
1700136000 42.7727
1700143200 42.7745
1700150400 42.7714
1700157600 42.7715
1700164800 42.7712
1700172000 42.7702
1700179200 42.7694
1700186400 42.7714
1700193600 42.7706
1700200800 42.7693
1700208000 42.7686
1700215200 42.7613
1700222400 42.7603
1700229600 42.7604
1700236800 42.7616
1700244000 42.7618
1700251200 42.7605
1700258400 42.7625
1700265600 42.7616
1700280000 42.7600
1700287200 42.7629
1700294400 42.7617
1700301600 42.7630
1700308800 42.7633
1700316000 42.7644
1700323200 42.7604
1700330400 42.7622
1700337600 42.7612
1700344800 42.7608
1700352000 42.7603
1700359200 42.7605
1700366400 42.7619
1700388000 42.7617
1700395200 42.7062
1700402400 42.7061
1700416800 42.7071
1700424000 42.7067
1700431200 42.7070
1700438400 42.7063
1700445600 42.7070
1700452800 42.7062
1700460000 42.7070
1700467200 42.7033
1700474400 42.7059
1700481600 42.7046
1700488800 42.7046
1700496000 42.7058
1700503200 42.7063
1700510400 42.7056
1700517600 42.7069
1700524800 42.7067
1700532000 42.7075
1700539200 42.7074
1700546400 42.7067
1700553600 42.7074
1700560800 42.7082
1700568000 42.7070
1700575200 42.7075
1700582400 42.7075
1700589600 42.7070
1700596800 42.7082
1700604000 42.7086
1700611200 42.7097
1700618400 42.7110
1700625600 42.7084
1700632800 42.7119
1700640000 42.7084
1700647200 42.7115
1700654400 42.7097
1700661600 42.7109
1700668800 42.7119
1700676000 42.7098
1700683200 42.7084
1700690400 42.7089
1700697600 42.7104
1700704800 42.7098
1700712000 42.7111
1700719200 42.7112
1700726400 42.7067
1700733600 42.7088
1700740800 42.7105
1700748000 42.7083
1700755200 42.7080
1700762400 42.7081
1700769600 42.6985
1700776800 42.6981
1700784000 42.6979
1700791200 42.6980
1700798400 42.6982
1700805600 42.6990
1700812800 42.6988
1700820000 42.6990
1700827200 42.6994
1700834400 42.7010
1700841600 42.7004
1700848800 42.6998
1700856000 42.7008
1700863200 42.7010
1700870400 42.7004
1700877600 42.7002
1700884800 42.6991
1700892000 42.7007
1700899200 42.6996
1700906400 42.6992
1700913600 42.6993
1700920800 42.6996
1700928000 42.7005
1700935200 42.7000
1700942400 42.7007
1700949600 42.7017
1700956800 42.7008
1700964000 42.7005
1700971200 42.6989
1700978400 42.7010
1700985600 42.6986
1700992800 42.6986
1701000000 42.6908
1701007200 42.6916
1701014400 42.6919
1701021600 42.6922
1701028800 42.6922
1701036000 42.6925
1701043200 42.6999
1701050400 42.7016
1701057600 42.7011
1701064800 42.7018
1701072000 42.7012
1701079200 42.7011
1701086400 42.7008
1701093600 42.7002
1701100800 42.6989
1701108000 42.6991
1701115200 42.7064
1701122400 42.7036
1701129600 42.7035
1701136800 42.7034
1701144000 42.7061
1701151200 42.7051
1701158400 42.7034
1701165600 42.7049
1701172800 42.7036
1701180000 42.7031
1701187200 42.7031
1701194400 42.7033
1701201600 42.7030
1701208800 42.7032
1701216000 42.7030
1701223200 42.7025
1701230400 42.7020
1701237600 42.7046
1701244800 42.7020
1701252000 42.7008
1701259200 42.7014
1701266400 42.7012
1701273600 42.7003
1701280800 42.7018
1701288000 42.7004
1701295200 42.7015
1701302400 42.7007
1701309600 42.7015
1701316800 42.7014
1701324000 42.7017
1701331200 42.7005
1701338400 42.7020
1701345600 42.7014
1701352800 42.7263
1701360000 42.7264
1701367200 42.7264
1701374400 42.7258
1701381600 42.7267
1701388800 42.7115
1701396000 42.7125
1701403200 42.7129
1701410400 42.7130
1701417600 42.7141
1701424800 42.7133
1701432000 42.7135
1701439200 42.7121
1701446400 42.7135
1701453600 42.7150
1701460800 42.7139
1701468000 42.7142
1701475200 42.7121
1701482400 42.7138
1701489600 42.7144
1701496800 42.7142
1701504000 42.7137
1701511200 42.7143
1701518400 42.7129
1701525600 42.7131
1701532800 42.7160
1701540000 42.7161
1701547200 42.7142
1701554400 42.7160
1701561600 42.7157
1701568800 42.7158
1701576000 42.7154
1701583200 42.7158
1701590400 42.7164
1701597600 42.7176
1701604800 42.7166
1701612000 42.7177
1701619200 42.7180
1701626400 42.7155
1701633600 42.7190
1701640800 42.7175
1701648000 42.7170
1701655200 42.7158
1701662400 42.7167
1701669600 42.7173
1701676800 42.7162
1701684000 42.7190
1701691200 42.7176
1701698400 42.7197
1701705600 42.7180
1701712800 42.7211
1701720000 42.7210
1701727200 42.7232
1701734400 42.7199
1701741600 42.7198
1701748800 42.7205
1701756000 42.7182
1701763200 42.7177
1701770400 42.7180
1701777600 42.7176
1701784800 42.7184
1701792000 42.7163
1701799200 42.7182
1701806400 42.7186
1701813600 42.7174
1701820800 42.7182
1701828000 42.7182
1701835200 42.7173
1701842400 42.7171
1701849600 42.7179
1701856800 42.7180
1701864000 42.7164
1701871200 42.7141
1701878400 42.7200
1701885600 42.7077
1701892800 42.7089
1701900000 42.7087
1701907200 42.7094
1701914400 42.7059
1701921600 42.7061
1701928800 42.7045
1701936000 42.7057
1701943200 42.7077
1701950400 42.7076
1701957600 42.7037
1701964800 42.7063
1701972000 42.7062
1701979200 42.7069
1701986400 42.7081
1701993600 42.7061
1702000800 42.7082
1702008000 42.7071
1702015200 42.7072
1702022400 42.7075
1702029600 42.7076
1702036800 42.7061
1702044000 42.7066
1702051200 42.7064
1702058400 42.7040
1702065600 42.7054
1702072800 42.7069
1702080000 42.7045
1702087200 42.7084
1702094400 42.7068
1702101600 42.7082
1702108800 42.7056
1702116000 42.7081
1702123200 42.7057
1702130400 42.7039
1702137600 42.7086
1702144800 42.7103
1702152000 42.7085
1702159200 42.7098
1702166400 42.7077
1702173600 42.7035
1702180800 42.7071
1702188000 42.7075
1702195200 42.7080
1702202400 42.7086
1702209600 42.7015
1702216800 42.7033
1702224000 42.7032
1702231200 42.7056
1702238400 42.7043
1702245600 42.7029
1702252800 42.7051
1702260000 42.7035
1702267200 42.7046
1702274400 42.7068
1702281600 42.7044
1702288800 42.7063
1702296000 42.7039
1702303200 42.7036
1702310400 42.7035
1702317600 42.7043
1702324800 42.7036
1702332000 42.7085
1702339200 42.7040
1702346400 42.7034
1702353600 42.7040
1702360800 42.7034
1702368000 42.7011
1702375200 42.7027
1702382400 42.7008
1702389600 42.7018
1702396800 42.7041
1702404000 42.7023
1702411200 42.7014
1702418400 42.7064
1702425600 42.7022
1702432800 42.7042
1702440000 42.7066
1702447200 42.7086
1702454400 42.7029
1702461600 42.7034
1702468800 42.7041
1702476000 42.7056
1702483200 42.7068
1702497600 42.7054
1702504800 42.7045
1702512000 42.7034
1702519200 42.7039
1702526400 42.7047
1702533600 42.7037
1702540800 42.7057
1702548000 42.7042
1702555200 42.7047
1702562400 42.7050
1702569600 42.7067
1702576800 42.7080
1702584000 42.7064
1702591200 42.7061
1702598400 42.7038
1702605600 42.7056
1702612800 42.7042
1702620000 42.7101
1702627200 42.7106
1702634400 42.7104
1702641600 42.7097
1702648800 42.7111
1702656000 42.7104
1702663200 42.7069
1702670400 42.7068
1702677600 42.7056
1702684800 42.7067
1702692000 42.7062
1702699200 42.7069
1702706400 42.7072
1702713600 42.7062
1702720800 42.7062
1702728000 42.7066
1702735200 42.7068
1702742400 42.7052
1702749600 42.7051
1702756800 42.7056
1702850400 42.7095
1702857600 42.7093
1702864800 42.7106
1702872000 42.7095
1702879200 42.7113
1702886400 42.7107
1702893600 42.7094
1702900800 42.7105
1702908000 42.7136
1702915200 42.7124
1702922400 42.7133
1702929600 42.7125
1702936800 42.7102
1702944000 42.7129
1702951200 42.7099
1702958400 42.7116
1702965600 42.7130
1702972800 42.7098
1702980000 42.7124
1702987200 42.7111
1702994400 42.7138
1703001600 42.7117
1703008800 42.7131
1703016000 42.7131
1703023200 42.7138
1703030400 42.7136
1703037600 42.7153
1703044800 42.7161
1703052000 42.7157
1703059200 42.7176
1703066400 42.7172
1703073600 42.7154
1703080800 42.7148
1703095200 42.7147
1703102400 42.7146
1703109600 42.7157
1703116800 42.7161
1703124000 42.7169
1703131200 42.7160
1703138400 42.7171
1703145600 42.7159
1703152800 42.7153
1703160000 42.7207
1703167200 42.7211
1703174400 42.7206
1703181600 42.7216
1703196000 42.7202
1703203200 42.7303
1703210400 42.7307
1703217600 42.7306
1703224800 42.7305
1703232000 42.7310
1703239200 42.7317
1703246400 42.7315
1703260800 42.7190
1703268000 42.7204
1703275200 42.7189
1703282400 42.7184
1703289600 42.7186
1703296800 42.7143
1703304000 42.7132
1703311200 42.7141
1703318400 42.7144
1703325600 42.7141
1703332800 42.7101
1703340000 42.7145
1703347200 42.7133
1703354400 42.7133
1703368800 42.7139
1703376000 42.7131
1703383200 42.7124
1703390400 42.7144
1703397600 42.7133
1703404800 42.7124
1703412000 42.7131
1703419200 42.7147
1703426400 42.7163
1703433600 42.7128
1703440800 42.7158
1703448000 42.7147
1703455200 42.7154
1703462400 42.7145
1703469600 42.7142
1703476800 42.7122
1703484000 42.7131
1703491200 42.7156
1703498400 42.7165
1703505600 42.7134
1703512800 42.7150
1703520000 42.7138
1703527200 42.7152
1703534400 42.7178
1703541600 42.7069
1703548800 42.7088
1703556000 42.7113
1703563200 42.7114
1703570400 42.7135
1703577600 42.7131
1703584800 42.7134
1703592000 42.7126
1703599200 42.7134
1703606400 42.7135
1703613600 42.7133
1703620800 42.7133
1703628000 42.7136
1703635200 42.7129
1703642400 42.7138
1703649600 42.7139
1703656800 42.7142
1703664000 42.7055
1703671200 42.7092
1703678400 42.7109
1703685600 42.7169
1703692800 42.7135
1703700000 42.7132
1703707200 42.7133
1703714400 42.7136
1703721600 42.7135
1703728800 42.7137
1703736000 42.7121
1703743200 42.7130
1703750400 42.7129
1703757600 42.7185
1703764800 42.7184
1703772000 42.7186
1703779200 42.7182
1703786400 42.7185
1703793600 42.7181
1703800800 42.7189
1703808000 42.7193
1703815200 42.7190
1703822400 42.7188
1703829600 42.7199
1703836800 42.7194
1703844000 42.7215
1703851200 42.7215
1703858400 42.7208
1703865600 42.7499
1703872800 42.7479
1703880000 42.7494
1703887200 42.7218
1703894400 42.7212
1703901600 42.7202
1703908800 42.7208
1703916000 42.7216
1703923200 42.7205
1703930400 42.7208
1703937600 42.7201
1703944800 42.7210
1703952000 42.7199
1703959200 42.7194
1703966400 42.7180
1703973600 42.7182
1703980800 42.7174
1703988000 42.7178
1703995200 42.7175
1704002400 42.7189
1704009600 42.7191
1704016800 42.7208
1704024000 42.7182
1704031200 42.7207
1704038400 42.7200
1704045600 42.7492
1704052800 42.7480
1704060000 42.7485
1704067200 42.7473
1704074400 42.7480
1704081600 42.7465
1704088800 42.7468
1704096000 42.7478
1704103200 42.7483
1704110400 42.7488
1704117600 42.7476
1704124800 42.7458
1704132000 42.7474
1704139200 42.7451
1704146400 42.7473
1704153600 42.7463
1704160800 42.7468
1704168000 42.7470
1704175200 42.7452
1704182400 42.7471
1704189600 42.7459
1704196800 42.7471
1704204000 42.7470
1704211200 42.7478
1704218400 42.7482
1704232800 42.7520
1704240000 42.7515
1704247200 42.7506
1704254400 42.7503
1704261600 42.7516
1704268800 42.7519
1704276000 42.7508
1704283200 42.7516
1704290400 42.7487
1704297600 42.7518
1704304800 42.7510
1704312000 42.7508
1704319200 42.7520
1704326400 42.7505
1704333600 42.7542
1704340800 42.7555
1704348000 42.7545
1704355200 42.7546
1704362400 42.7548
1704369600 42.7561
1704376800 42.7551
1704384000 42.7546
1704391200 42.7549
1704398400 42.7554
1704405600 42.7553
1704412800 42.7568
1704420000 42.7568
1704427200 42.7555
1704434400 42.7560
1704441600 42.7536
1704448800 42.7557
1704456000 42.7548
1704463200 42.7658
1704470400 42.7618
1704499200 42.7509
1704506400 42.7498
1704513600 42.7505
1704520800 42.7502
1704528000 42.7505
1704535200 42.7621
1704542400 42.7616
1704549600 42.7619
1704556800 42.7606
1704564000 42.7600
1704571200 42.7607
1704578400 42.7621
1704585600 42.7609
1704592800 42.7607
1704600000 42.7621
1704607200 42.7604
1704614400 42.7607
1704621600 42.7616
1704636000 42.7601
1704643200 42.7606
1704650400 42.7315
1704657600 42.7326
1704664800 42.7330
1704672000 42.7358
1704679200 42.7367
1704686400 42.7363
1704693600 42.7380
1704700800 42.7390
1704708000 42.7381
1704715200 42.7314
1704722400 42.7277
1704729600 42.7285
1704736800 42.7295
1704744000 42.7360
1704751200 42.7351
1704758400 42.7310
1704765600 42.7313
1704772800 42.7321
1704780000 42.7326
1704787200 42.7321
1704794400 42.7317
1704801600 42.7317
1704808800 42.7303
1704816000 42.7282
1704823200 42.7227
1704830400 42.7295
1704837600 42.7289
1704844800 42.7300
1704852000 42.7310
1704859200 42.7306
1704866400 42.7248
1704873600 42.7208
1704880800 42.7202
1704888000 42.7255
1704895200 42.7275
1704902400 42.7273
1704909600 42.7271
1704916800 42.7261
1704924000 42.7252
1704931200 42.7262
1704938400 42.7262
1704945600 42.7270
1704952800 42.7262
1704960000 42.7251
1704967200 42.7269
1704974400 42.7248
1704981600 42.7274
1704988800 42.7230
1704996000 42.7230
1705003200 42.7217
1705010400 42.7207
1705017600 42.7225
1705024800 42.7220
1705032000 42.7206
1705039200 42.7222
1705046400 42.7207
1705053600 42.7222
1705068000 42.7295
1705075200 42.7245
1705082400 42.7331
1705089600 42.7296
1705096800 42.7286
1705104000 42.7273
1705118400 42.7301
1705125600 42.7306
1705132800 42.7296
1705140000 42.7335
1705147200 42.7321
1705154400 42.7267
1705161600 42.7314
1705176000 42.7292
1705183200 42.7302
1705197600 42.7296
1705204800 42.7310
1705212000 42.7312
1705219200 42.7307
1705226400 42.7309
1705233600 42.7306
1705240800 42.7311
1705248000 42.7263
1705255200 42.7290
1705262400 42.7289
1705269600 42.7277
1705276800 42.7289
1705284000 42.7291
1705291200 42.7288
1705298400 42.7280
1705320000 42.7290
1705327200 42.7305
1705341600 42.7302
1705370400 42.7216
1705377600 42.7213
1705392000 42.7237
1705399200 42.7202
1705413600 42.7204
1705420800 42.7195
1705428000 42.7215
1705435200 42.7211
1705442400 42.7239
1705456800 42.7549
1705464000 42.7520
1705478400 42.7508
1705485600 42.7528
1705492800 42.7585
1705500000 42.7372
1705507200 42.7363
1705514400 42.7373
1705564800 42.7424
1705579200 42.7414
1705586400 42.7422
1705600800 42.7399
1705615200 42.7379
1705629600 42.7402
1705636800 42.7373
1705644000 42.7386
1705651200 42.7369
1705658400 42.7379
1705665600 42.7380
1705672800 42.7397
1705680000 42.7379
1705694400 42.7355
1705744800 42.7319
1705752000 42.7347
1705766400 42.7297
1705773600 42.7302
1705780800 42.7302
1705788000 42.7283
1705795200 42.7308
1705802400 42.7302
1705809600 42.7284
1705816800 42.7312
1705824000 42.7299
1705831200 42.7323
1705845600 42.7339
1705852800 42.7347
1705860000 42.7366
1705867200 42.7355
1705874400 42.7368
1705881600 42.7352
1705888800 42.7378
1705896000 42.7375
1705903200 42.7370
1705910400 42.7359
1705917600 42.7372
1705924800 42.7360
1705932000 42.7378
1705939200 42.7370
1705946400 42.7390
1705953600 42.7423
1705960800 42.7394
1705968000 42.7371
1705975200 42.7403
1705982400 42.7396
1706004000 42.7419
1706011200 42.7395
1706018400 42.7408
1706025600 42.7421
1706032800 42.7430
1706040000 42.7402
1706047200 42.7447
1706054400 42.7407
1706061600 42.7444
1706068800 42.7436
1706076000 42.7443
1706083200 42.7446
1706090400 42.7454
1706097600 42.7460
1706104800 42.7449
1706112000 42.7446
1706119200 42.7421
1706126400 42.7436
1706133600 42.7452
1706140800 42.7453
1706148000 42.7454
1706155200 42.7442
1706162400 42.7453
1706169600 42.7436
1706176800 42.7442
1706191200 42.7440
1706198400 42.7418
1706205600 42.7427
1706212800 42.7410
1706220000 42.7422
1706227200 42.7419
1706234400 42.7327
1706241600 42.7325
1706248800 42.7380
1706256000 42.7388
1706263200 42.7394
1706270400 42.7294
1706277600 42.7266
1706284800 42.7321
1706349600 42.7328
1706356800 42.7338
1706364000 42.7333
1706371200 42.7341
1706378400 42.7338
1706385600 42.7314
1706392800 42.7329
1706400000 42.7320
1706407200 42.7354
1706414400 42.7351
1706421600 42.7346
1706428800 42.7344
1706436000 42.7352
1706443200 42.7342
1706450400 42.7362
1706457600 42.7350
1706464800 42.7340
1706472000 42.7342
1706479200 42.7340
1706486400 42.7330
1706493600 42.7325
1706500800 42.7349
1706508000 42.7339
1706515200 42.7332
1706522400 42.7363
1706529600 42.7299
1706536800 42.7291
1706544000 42.7378
1706551200 42.7392
1706558400 42.7367
1706565600 42.7365
1706572800 42.7334
1706580000 42.7365
1706587200 42.7356
1706594400 42.7362
1706601600 42.7347
1706608800 42.7353
1706616000 42.7357
1706623200 42.7350
1706630400 42.7327
1706637600 42.7340
1706644800 42.7444
1706652000 42.7401
1706659200 42.7416
1706666400 42.7388
1706673600 42.7397
1706680800 42.7391
1706688000 42.7381
1706695200 42.7395
1706702400 42.7358
1706709600 42.7360
1706716800 42.7355
1706724000 42.7374
1706731200 42.7375
1706738400 42.7387
1706745600 42.7378
1706752800 42.7377
1706760000 42.7357
1706767200 42.7365
1706774400 42.7384
1706781600 42.7377
1706788800 42.7367
1706796000 42.7464
1706803200 42.7367
1706810400 42.7351
1706817600 42.7368
1706824800 42.7366
1706832000 42.7380
1706839200 42.7372
1706846400 42.7378
1706853600 42.7402
1706860800 42.7404
1706868000 42.7412
1706875200 42.7457
1706882400 42.7441
1706889600 42.7450
1706896800 42.7441
1706904000 42.7450
1706911200 42.7440
1706918400 42.7439
1706925600 42.7461
1706932800 42.7469
1706940000 42.7448
1706947200 42.7435
1706954400 42.7449
1706961600 42.7461
1706968800 42.7476
1706976000 42.7473
1706983200 42.7475
1706990400 42.7450
1706997600 42.7472
1707004800 42.7462
1707012000 42.7462
1707019200 42.7481
1707026400 42.7466
1707033600 42.7453
1707040800 42.7454
1707048000 42.7460
1707062400 42.7458
1707069600 42.7462
1707076800 42.7441
1707084000 42.7459
1707091200 42.7465
1707098400 42.7473
1707105600 42.7471
1707112800 42.7465
1707120000 42.7459
1707127200 42.7466
1707134400 42.7437
1707141600 42.7423
1707148800 42.7423
1707156000 42.7433
1707163200 42.7412
1707170400 42.7440
1707177600 42.7411
1707184800 42.7415
1707192000 42.7408
1707199200 42.7410
1707206400 42.7412
1707213600 42.7411
1707220800 42.7411
1707228000 42.7403
1707235200 42.7434
1707242400 42.7449
1707249600 42.7446
1707256800 42.7455
1707264000 42.7458
1707271200 42.7486
1707278400 42.7425
1707285600 42.7439
1707292800 42.7402
1707300000 42.7406
1707307200 42.7413
1707314400 42.7422
1707321600 42.7427
1707328800 42.7416
1707336000 42.7424
1707343200 42.7439
1707350400 42.7430
1707357600 42.7423
1707364800 42.7276
1707372000 42.7270
1707386400 42.7257
1707393600 42.7290
1707400800 42.7312
1707408000 42.7295
1707415200 42.7461
1707422400 42.7340
1707429600 42.7338
1707436800 42.7327
1707444000 42.7337
1707451200 42.7363
1707458400 42.7457
1707465600 42.7443
1707472800 42.7463
1707480000 42.7447
1707487200 42.7459
1707494400 42.7451
1707501600 42.7461
1707508800 42.7438
1707516000 42.7432
1707523200 42.7443
1707530400 42.7425
1707537600 42.7438
1707544800 42.7433
1707552000 42.7425
1707559200 42.7434
1707566400 42.7456
1707573600 42.7465
1707580800 42.7468
1707588000 42.7460
1707595200 42.7456
1707609600 42.7446
1707616800 42.7456
1707624000 42.7452
1707631200 42.7455
1707638400 42.7448
1707645600 42.7428
1707652800 42.7428
1707660000 42.7409
1707667200 42.7399
1707674400 42.7400
1707681600 42.7344
1707688800 42.7373
1707696000 42.7352
1707703200 42.7396
1707710400 42.7389
1707717600 42.7369
1707724800 42.7368
1707732000 42.7380
1707739200 42.7380
1707746400 42.7396
1707768000 42.7381
1707782400 42.7407
1707804000 42.7426
1707811200 42.7418
1707818400 42.7442
1707825600 42.7444
1707832800 42.7448
1707847200 42.7431
1707883200 42.7446
1707897600 42.7450
1707904800 42.7440
1707919200 42.7447
1707926400 42.7441
1707940800 42.7382
1707984000 42.7396
1708005600 42.7466
1708012800 42.7444
1708020000 42.7448
1708048800 42.7378
1708070400 42.7388
1708084800 42.7390
1708185600 42.7401
1708243200 42.7400
1708300800 42.7402
1708308000 42.7396
1708336800 42.7410
1708401600 42.7439
1708408800 42.7436
1708423200 42.7439
1708430400 42.7430
1708452000 42.7453
1708459200 42.7424
1708473600 42.7434
1708480800 42.7427
1708502400 42.7448
1708545600 42.7440
1708560000 42.7436
1708567200 42.7492
1708574400 42.7493
1708581600 42.7503
1708603200 42.7433
1708632000 42.7376
1708668000 42.7392
1708754400 42.7372
1708761600 42.7346
1708855200 42.7396
1708934400 42.7402
1708984800 42.7366
1708992000 42.7375
1709028000 42.7362
1709143200 42.7431
1709150400 42.7382
1709244000 42.7414
1709272800 42.7440
1709280000 42.7449
1709517600 42.7434
1709524800 42.7415
1709532000 42.7447
1709539200 42.7432
1709546400 42.7453
1709553600 42.7422
1709560800 42.7424
1709568000 42.7431
1709575200 42.7425
1709582400 42.7395
1709589600 42.7382
1709596800 42.7373
1709604000 42.7404
1709611200 42.7398
1709618400 42.7405
1709625600 42.7392
1709632800 42.7410
1709640000 42.7400
1709647200 42.7432
1709654400 42.7398
1709661600 42.7362
1709668800 42.7334
1709676000 42.7391
1709683200 42.7383
1709690400 42.7399
1709697600 42.7448
1709704800 42.7466
1709712000 42.7465
1709719200 42.7481
1709726400 42.7480
1709733600 42.7514
1709740800 42.7464
1709748000 42.7453
1709755200 42.7460
1709762400 42.7421
1709769600 42.7392
1709776800 42.7417
1709784000 42.7395
1709791200 42.7419
1709798400 42.7407
1709805600 42.7415
1709812800 42.7410
1709820000 42.7425
1709827200 42.7354
1709834400 42.7377
1709841600 42.7348
1709848800 42.7357
1709856000 42.7340
1709863200 42.7349
1709870400 42.7359
1709877600 42.7366
1709884800 42.7354
1709892000 42.7351
1709899200 42.7359
1709906400 42.7365
1709913600 42.7393
1709920800 42.7426
1709928000 42.7418
1709935200 42.7415
1709942400 42.7371
1709949600 42.7298
1709956800 42.7357
1709964000 42.7383
1709971200 42.7358
1709978400 42.7378
1709985600 42.7371
1709992800 42.7382
1710000000 42.7371
1710007200 42.7378
1710014400 42.7376
1710021600 42.7380
1710028800 42.7361
1710036000 42.7382
1710043200 42.7360
1710050400 42.7371
1710057600 42.7380
1710064800 42.7385
1710072000 42.7379
1710079200 42.7381
1710086400 42.7354
1710093600 42.7388
1710100800 42.7363
1710108000 42.7390
1710115200 42.7384
1710122400 42.7397
1710129600 42.7382
1710136800 42.7392
1710144000 42.7503
1710151200 42.7413
1710158400 42.7467
1710165600 42.7547
1710172800 42.7528
1710180000 42.7536
1710187200 42.7520
1710194400 42.7545
1710201600 42.7507
1710208800 42.7520
1710216000 42.7528
1710223200 42.7608
1710230400 42.7732
1710237600 42.7610
1710244800 42.7631
1710252000 42.7624
1710259200 42.7646
1710266400 42.7671
1710273600 42.7647
1710280800 42.7661
1710288000 42.7659
1710295200 42.7636
1710302400 42.7651
1710309600 42.7671
1710316800 42.7661
1710324000 42.7661
1710331200 42.7548
1710338400 42.7545
1710345600 42.7555
1710352800 42.7574
1710360000 42.7547
1710367200 42.7586
1710374400 42.7579
1710381600 42.7593
1710388800 42.7586
1710396000 42.7613
1710403200 42.7745
1710410400 42.7743
1710417600 42.7733
1710424800 42.7744
1710432000 42.7701
1710439200 42.7695
1710446400 42.7694
1710453600 42.7701
1710460800 42.7700
1710468000 42.7751
1710475200 42.7743
1710482400 42.7758
1710489600 42.7744
1710496800 42.7779
1710504000 42.7756
1710511200 42.7764
1710518400 42.7710
1710525600 42.7765
1710532800 42.7758
1710540000 42.7767
1710547200 42.7761
1710554400 42.7766
1710561600 42.7751
1710568800 42.7761
1710576000 42.7760
1710583200 42.7777
1710590400 42.7782
1710597600 42.7795
1710604800 42.7771
1710612000 42.7781
1710619200 42.7764
1710626400 42.7769
1710633600 42.7752
1710640800 42.7756
1710648000 42.7748
1710655200 42.7752
1710662400 42.7753
1710669600 42.7761
1710676800 42.7745
1710684000 42.7768
1710691200 42.7830
1710698400 42.7815
1710705600 42.7820
1710712800 42.7824
1710720000 42.7771
1710727200 42.7829
1710734400 42.7803
1710741600 42.7792
1710748800 42.7789
1710756000 42.7811
1710763200 42.7800
1710770400 42.7817
1710777600 42.7810
1710784800 42.7716
1710792000 42.7721
1710799200 42.7704
1710806400 42.7715
1710813600 42.7723
1710820800 42.7754
1710828000 42.7762
1710835200 42.7749
1710842400 42.7752
1710849600 42.7743
1710856800 42.7747
1710864000 42.7760
1710871200 42.7771
1710878400 42.7763
1710885600 42.7770
1710892800 42.7743
1710900000 42.7754
1710907200 42.7759
1710914400 42.7751
1710921600 42.7753
1710928800 42.7746
1710936000 42.7739
1710943200 42.7752
1710950400 42.7720
1710957600 42.7729
1710964800 42.7732
1710972000 42.7773
1710979200 42.7779
1710986400 42.7763
1710993600 42.7758
1711000800 42.7754
1711008000 42.7759
1711015200 42.7781
1711022400 42.7764
1711029600 42.7766
1711036800 42.7756
1711044000 42.7765
1711051200 42.7766
1711058400 42.7793
1711065600 42.7785
1711072800 42.7787
1711080000 42.7789
1711087200 42.7791
1711094400 42.7787
1711101600 42.7782
1711108800 42.7761
1711116000 42.7814
1711123200 42.7774
1711130400 42.7784
1711137600 42.7772
1711144800 42.7784
1711152000 42.7770
1711159200 42.7772
1711166400 42.7787
1711173600 42.7852
1711180800 42.7776
1711188000 42.7788
1711195200 42.7783
1711202400 42.7765
1711209600 42.7772
1711216800 42.7778
1711224000 42.7766
1711231200 42.7778
1711238400 42.7758
1711245600 42.7760
1711252800 42.7760
1711260000 42.7777
1711267200 42.7775
1711274400 42.7784
1711281600 42.7782
1711288800 42.7771
1711296000 42.7779
1711303200 42.7769
1711310400 42.7830
1711317600 42.7761
1711324800 42.7771
1711332000 42.7778
1711339200 42.7773
1711346400 42.7772
1711353600 42.7778
1711360800 42.7782
1711368000 42.7755
1711375200 42.7788
1711382400 42.7773
1711389600 42.7774
1711396800 42.7776
1711404000 42.7756
1711411200 42.7759
1711418400 42.7765
1711425600 42.7802
1711432800 42.7819
1711440000 42.7801
1711447200 42.7778
1711454400 42.7759
1711461600 42.7778
1711468800 42.7777
1711476000 42.7780
1711483200 42.7765
1711490400 42.7758
1711497600 42.7742
1711504800 42.7743
1711512000 42.7740
1711519200 42.7753
1711526400 42.7756
1711533600 42.7758
1711540800 42.7755
1711548000 42.7789
1711555200 42.7755
1711562400 42.7793
1711569600 42.7782
1711576800 42.7732
1711584000 42.7763
1711591200 42.7741
1711598400 42.7755
1711605600 42.7781
1711612800 42.7757
1711620000 42.7781
1711627200 42.7786
1711634400 42.7798
1711641600 42.7807
1711648800 42.7833
1711656000 42.7798
1711663200 42.7765
1711670400 42.7766
1711677600 42.7784
1711684800 42.7766
1711692000 42.7792
1711699200 42.7789
1711706400 42.7782
1711713600 42.7785
1711720800 42.7779
1711728000 42.7777
1711735200 42.7772
1711742400 42.7773
1711749600 42.7771
1711756800 42.7766
1711764000 42.7774
1711771200 42.7781
1711778400 42.7783
1711785600 42.7777
1711792800 42.7804
1711800000 42.7799
1711807200 42.7794
1711814400 42.7788
1711821600 42.7796
1711828800 42.7767
1711836000 42.7764
1711843200 42.7764
1711850400 42.7752
1711857600 42.7783
1711864800 42.7775
1711872000 42.7772
1711879200 42.7791
1711886400 42.7775
1711893600 42.7780
1711900800 42.7779
1711908000 42.8069
1711915200 42.8066
1711922400 42.8072
1711929600 42.8064
1711936800 42.8069
1711944000 42.8077
1711951200 42.8057
1711958400 42.8058
1711965600 42.8081
1711972800 42.8064
1711980000 42.8067
1711987200 42.8048
1711994400 42.8065
1712001600 42.8054
1712008800 42.8039
1712016000 42.8011
1712023200 42.8027
1712030400 42.8018
1712037600 42.8033
1712044800 42.8035
1712052000 42.8051
1712059200 42.7775
1712066400 42.7764
1712073600 42.7755
1712080800 42.7752
1712088000 42.7731
1712095200 42.7753
1712102400 42.7736
1712109600 42.7754
1712116800 42.7732
1712124000 42.7744
1712131200 42.7737
1712138400 42.7750
1712145600 42.7773
1712152800 42.7790
1712160000 42.7806
1712167200 42.7820
1712174400 42.7792
1712181600 42.7811
1712188800 42.7808
1712196000 42.7810
1712203200 42.7735
1712210400 42.7822
1712217600 42.7832
1712224800 42.7856
1712232000 42.7850
1712239200 42.7864
1712246400 42.7860
1712253600 42.7880
1712260800 42.7870
1712268000 42.7864
1712275200 42.7888
1712282400 42.7884
1712289600 42.7850
1712296800 42.7894
1712304000 42.7897
1712311200 42.7860
1712318400 42.7886
1712325600 42.7839
1712332800 42.7834
1712340000 42.7845
1712347200 42.7857
1712354400 42.7870
1712361600 42.7849
1712368800 42.7857
1712376000 42.7870
1712383200 42.7859
1712390400 42.7857
1712397600 42.7855
1712404800 42.7842
1712412000 42.7858
1712419200 42.7839
1712426400 42.7854
1712433600 42.7816
1712440800 42.7840
1712448000 42.7829
1712455200 42.7846
1712462400 42.7817
1712469600 42.7872
1712476800 42.7842
1712484000 42.7847
1712491200 42.7847
1712498400 42.7844
1712505600 42.7840
1712512800 42.7838
1712520000 42.7846
1712527200 42.7833
1712534400 42.7203
1712541600 42.7206
1712548800 42.7223
1712556000 42.7215
1712563200 42.7216
1712570400 42.7215
1712577600 42.7189
1712584800 42.7215
1712592000 42.7182
1712599200 42.7184
1712606400 42.7188
1712613600 42.7808
1712620800 42.7836
1712628000 42.7833
1712635200 42.7870
1712642400 42.7880
1712649600 42.7871
1712656800 42.7862
1712664000 42.7847
1712671200 42.7865
1712678400 42.7856
1712685600 42.7889
1712692800 42.7883
1712714400 42.7889
1712721600 42.7916
1712728800 42.7906
1712736000 42.7890
1712743200 42.7908
1712750400 42.7901
1712757600 42.7888
1712764800 42.7901
1712772000 42.7890
1712779200 42.7869
1712786400 42.7890
1712793600 42.7883
1712800800 42.7867
1712808000 42.7858
1712815200 42.7862
1712822400 42.7933
1712829600 42.7946
1712836800 42.7956
1712844000 42.7947
1712851200 42.7951
1712858400 42.7984
1712865600 42.7967
1712872800 42.7972
1712880000 42.7967
1712887200 42.7967
1712894400 42.7974
1712901600 42.7959
1712908800 42.7953
1712916000 42.7957
1712923200 42.7949
1712930400 42.7940
1712937600 42.7930
1712944800 42.7928
1712952000 42.7928
1712959200 42.7942
1712966400 42.7919
1712973600 42.7916
1712980800 42.7927
1712988000 42.7921
1712995200 42.7905
1713002400 42.7905
1713009600 42.7906
1713016800 42.7920
1713024000 42.7930
1713031200 42.7923
1713038400 42.7891
1713045600 42.7905
1713052800 42.7884
1713060000 42.7899
1713067200 42.7885
1713074400 42.7899
1713081600 42.7912
1713088800 42.7902
1713096000 42.7896
1713103200 42.7902
1713110400 42.7888
1713117600 42.7898
1713124800 42.7892
1713132000 42.7905
1713139200 42.7880
1713146400 42.7907
1713153600 42.7891
1713160800 42.7897
1713168000 42.7895
1713175200 42.7912
1713182400 42.7904
1713189600 42.7907
1713196800 42.7893
1713204000 42.7904
1713211200 42.7883
1713218400 42.7883
1713225600 42.7891
1713232800 42.7877
1713240000 42.7848
1713247200 42.7885
1713254400 42.7853
1713261600 42.7868
1713268800 42.7901
1713276000 42.7884
1713283200 42.7888
1713290400 42.7898
1713297600 42.7922
1713304800 42.7876
1713312000 42.7879
1713319200 42.7886
1713326400 42.7884
1713333600 42.7884
1713340800 42.7854
1713348000 42.7882
1713355200 42.7847
1713362400 42.7871
1713369600 42.7889
1713376800 42.7849
1713384000 42.7860
1713391200 42.7856
1713398400 42.7855
1713405600 42.7859
1713412800 42.7860
1713420000 42.7838
1713427200 42.7828
1713434400 42.7810
1713441600 42.7792
1713448800 42.7831
1713456000 42.7833
1713463200 42.7864
1713470400 42.7857
1713477600 42.7851
1713484800 42.7849
1713492000 42.7835
1713499200 42.7856
1713506400 42.7844
1713513600 42.7838
1713520800 42.7825
1713528000 42.7857
1713535200 42.7852
1713542400 42.7849
1713549600 42.7879
1713556800 42.7805
1713564000 42.7827
1713571200 42.7824
1713578400 42.7823
1713585600 42.7831
1713592800 42.7822
1713600000 42.7821
1713607200 42.7813
1713614400 42.7840
1713621600 42.7875
1713628800 42.7855
1713636000 42.7812
1713643200 42.7219
1713650400 42.7854
1713657600 42.7815
1713664800 42.7869
1713672000 42.7822
1713679200 42.7820
1713686400 42.7822
1713693600 42.7811
1713700800 42.7807
1713715200 42.7839
1713722400 42.7836
1713729600 42.7828
1713736800 42.7832
1713744000 42.7776
1713751200 42.7779
1713758400 42.7774
1713765600 42.7782
1713772800 42.7819
1713780000 42.7781
1713787200 42.7773
1713794400 42.7789
1713801600 42.7752
1713808800 42.7762
1713816000 42.7753
1713823200 42.7754
1713830400 42.7772
1713837600 42.7776
1713844800 42.7758
1713852000 42.7429
1713859200 42.7757
1713866400 42.7767
1713880800 42.7779
1713888000 42.7754
1713895200 42.7828
1713902400 42.7827
1713909600 42.7848
1713916800 42.7848
1713924000 42.7850
1713931200 42.7887
1713938400 42.7894
1713945600 42.7823
1713952800 42.7859
1713960000 42.7859
1713967200 42.7869
1713974400 42.7860
1713988800 42.7854
1713996000 42.7866
1714003200 42.7865
1714010400 42.7884
1714017600 42.7865
1714024800 42.7872
1714032000 42.7860
1714039200 42.7866
1714046400 42.7865
1714053600 42.7863
1714060800 42.7860
1714068000 42.7857
1714075200 42.7849
1714082400 42.7859
1714089600 42.7857
1714096800 42.8145
1714104000 42.7871
1714111200 42.7883
1714118400 42.7552
1714125600 42.7588
1714132800 42.7572
1714140000 42.7583
1714147200 42.7542
1714154400 42.7537
1714161600 42.7536
1714168800 42.7547
1714176000 42.7540
1714183200 42.7526
1714190400 42.7520
1714197600 42.7540
1714204800 42.7512
1714212000 42.7511
1714219200 42.7512
1714226400 42.7525
1714233600 42.7517
1714240800 42.7528
1714248000 42.7530
1714255200 42.7543
1714262400 42.7585
1714269600 42.7601
1714276800 42.7553
1714284000 42.7566
1714291200 42.7547
1714298400 42.7542
1714305600 42.7548
1714312800 42.7554
1714320000 42.7553
1714327200 42.7554
1714334400 42.7543
1714341600 42.7556
1714348800 42.7526
1714356000 42.7534
1714363200 42.7532
1714370400 42.7546
1714377600 42.7537
1714384800 42.7544
1714392000 42.7561
1714399200 42.7556
1714406400 42.7552
1714413600 42.7565
1714420800 42.7568
1714428000 42.7553
1714435200 42.7554
1714442400 42.7579
1714449600 42.7553
1714456800 42.7549
1714464000 42.7560
1714471200 42.7570
1714478400 42.7564
1714485600 42.7560
1714492800 42.7584
1714500000 42.7570
1714507200 42.7547
1714514400 42.7555
1714521600 42.7627
1714528800 42.7623
1714536000 42.7646
1714543200 42.7651
1714550400 42.7643
1714557600 42.7650
1714564800 42.7666
1714572000 42.7640
1714579200 42.7696
1714586400 42.8006
1714593600 42.8004
1714600800 42.7991
1714608000 42.8015
1714615200 42.7988
1714622400 42.7960
1714629600 42.8002
1714636800 42.7993
1714644000 42.7990
1714651200 42.8002
1714658400 42.8030
1714665600 42.8005
1714672800 42.8001
1714680000 42.7951
1714687200 42.7996
1714694400 42.7984
1714701600 42.7985
1714708800 42.7941
1714716000 42.7980
1714723200 42.7964
1714730400 42.7975
1714737600 42.8017
1714744800 42.7724
1714752000 42.7674
1714759200 42.7678
1714766400 42.7670
1714773600 42.7679
1714780800 42.7660
1714788000 42.7664
1714795200 42.7678
1714802400 42.7690
1714809600 42.7697
1714816800 42.7698