1570766400 0.0311 1570773600 0.0310 1570780800 0.0310 1570788000 0.0310 1570795200 0.0310 1570802400 0.0310 1570809600 0.0310 1570816800 0.0310 1570824000 0.0310 1570831200 0.0310 1570838400 0.0310 1570845600 0.0310 1570852800 0.0310 1570860000 0.0310 1570867200 0.0310 1570874400 0.0310 1570881600 0.0310 1570888800 0.0310 1570896000 0.0310 1570903200 0.0310 1570910400 0.0310 1570917600 0.0310 1570924800 0.0310 1570932000 0.0310 1570939200 0.0310 1570946400 0.0310 1570953600 0.0310 1570960800 0.0310 1570968000 0.0310 1570975200 0.0310 1570982400 0.0310 1570989600 0.0310 1570996800 0.0310 1571004000 0.0310 1571011200 0.0310 1571018400 0.0310 1571025600 0.0310 1571032800 0.0310 1571040000 0.0310 1571047200 0.0310 1571054400 0.0310 1571061600 0.0310 1571068800 0.0310 1571076000 0.0310 1571083200 0.0310 1571090400 0.0310 1571097600 0.0310 1571104800 0.0310 1571112000 0.0309 1571119200 0.0309 1571126400 0.0310 1571133600 0.0309 1571140800 0.0309 1571148000 0.0309 1571155200 0.0310 1571162400 0.0309 1571169600 0.0309 1571176800 0.0309 1571184000 0.0309 1571191200 0.0309 1571198400 0.0309 1571205600 0.0309 1571212800 0.0309 1571220000 0.0309 1571227200 0.0309 1571234400 0.0309 1571241600 0.0309 1571248800 0.0309 1571256000 0.0309 1571263200 0.0309 1571270400 0.0309 1571277600 0.0309 1571284800 0.0309 1571292000 0.0309 1571299200 0.0309 1571306400 0.0309 1571313600 0.0309 1571320800 0.0308 1571328000 0.0309 1571335200 0.0309 1571342400 0.0309 1571349600 0.0309 1571356800 0.0309 1571364000 0.0308 1571371200 0.0308 1571378400 0.0308 1571385600 0.0308 1571392800 0.0308 1571400000 0.0309 1571407200 0.0308 1571414400 0.0309 1571421600 0.0309 1571428800 0.0309 1571436000 0.0309 1571443200 0.0309 1571450400 0.0308 1571457600 0.0309 1571464800 0.0309 1571472000 0.0309 1571479200 0.0308 1571486400 0.0308 1571493600 0.0308 1571500800 0.0308 1571508000 0.0309 1571515200 0.0309 1571522400 0.0309 1571529600 0.0309 1571536800 0.0308 1571544000 0.0308 1571551200 0.0308 1571558400 0.0308 1571565600 0.0308 1571572800 0.0308 1571580000 0.0308 1571587200 0.0308 1571594400 0.0308 1571601600 0.0308 1571608800 0.0308 1571616000 0.0308 1571623200 0.0308 1571630400 0.0308 1571637600 0.0309 1571644800 0.0309 1571652000 0.0309 1571659200 0.0309 1571666400 0.0309 1571673600 0.0309 1571680800 0.0308 1571688000 0.0307 1571695200 0.0307 1571702400 0.0307 1571709600 0.0307 1571716800 0.0307 1571724000 0.0308 1571731200 0.0307 1571738400 0.0307 1571745600 0.0307 1571752800 0.0307 1571760000 0.0307 1571767200 0.0309 1571774400 0.0309 1571781600 0.0309 1571788800 0.0309 1571796000 0.0309 1571803200 0.0309 1571810400 0.0309 1571817600 0.0309 1571824800 0.0309 1571832000 0.0309 1571839200 0.0308 1571846400 0.0308 1571853600 0.0308 1571860800 0.0309 1571868000 0.0309 1571875200 0.0309 1571882400 0.0309 1571889600 0.0309 1571896800 0.0308 1571904000 0.0308 1571911200 0.0308 1571918400 0.0308 1571925600 0.0308 1571932800 0.0309 1571940000 0.0308 1571947200 0.0308 1571954400 0.0308 1571961600 0.0308 1571968800 0.0308 1571976000 0.0308 1571983200 0.0308 1571990400 0.0308 1571997600 0.0308 1572004800 0.0307 1572012000 0.0307 1572019200 0.0308 1572026400 0.0307 1572033600 0.0308 1572040800 0.0308 1572048000 0.0307 1572055200 0.0307 1572062400 0.0307 1572069600 0.0307 1572076800 0.0308 1572084000 0.0308 1572091200 0.0308 1572098400 0.0307 1572105600 0.0307 1572112800 0.0307 1572120000 0.0308 1572127200 0.0308 1572134400 0.0308 1572141600 0.0308 1572148800 0.0307 1572156000 0.0308 1572163200 0.0308 1572170400 0.0307 1572177600 0.0308 1572184800 0.0307 1572192000 0.0308 1572199200 0.0308 1572206400 0.0308 1572213600 0.0308 1572220800 0.0308 1572228000 0.0307 1572235200 0.0308 1572242400 0.0307 1572249600 0.0308 1572256800 0.0308 1572264000 0.0308 1572271200 0.0308 1572278400 0.0308 1572285600 0.0307 1572292800 0.0307 1572300000 0.0307 1572307200 0.0308 1572314400 0.0307 1572321600 0.0308 1572328800 0.0321 1572336000 0.0321 1572343200 0.0321 1572350400 0.0321 1572357600 0.0321 1572364800 0.0321 1572372000 0.0321 1572379200 0.0321 1572386400 0.0320 1572393600 0.0321 1572400800 0.0320 1572408000 0.0321 1572415200 0.0321 1572422400 0.0321 1572429600 0.0321 1572436800 0.0321 1572444000 0.0321 1572451200 0.0321 1572458400 0.0321 1572465600 0.0321 1572472800 0.0321 1572480000 0.0321 1572487200 0.0321 1572494400 0.0321 1572501600 0.0321 1572508800 0.0321 1572516000 0.0321 1572523200 0.0321 1572530400 0.0321 1572537600 0.0321 1572544800 0.0321 1572552000 0.0308 1572559200 0.0307 1572573600 0.0307 1572566400 0.0307 1572580800 0.0307 1572588000 0.0307 1572595200 0.0307 1572602400 0.0307 1572609600 0.0307 1572616800 0.0307 1572624000 0.0307 1572631200 0.0307 1572638400 0.0307 1572645600 0.0307 1572652800 0.0307 1572660000 0.0307 1572667200 0.0307 1572674400 0.0308 1572681600 0.0307 1572688800 0.0307 1572696000 0.0307 1572703200 0.0307 1572710400 0.0307 1572717600 0.0307 1572724800 0.0307 1572732000 0.0307 1572739200 0.0307 1572746400 0.0307 1572753600 0.0308 1572760800 0.0308 1572768000 0.0307 1572775200 0.0307 1572782400 0.0307 1572789600 0.0307 1572796800 0.0307 1572804000 0.0307 1572811200 0.0307 1572818400 0.0307 1572825600 0.0307 1572832800 0.0307 1572840000 0.0307 1572847200 0.0307 1572854400 0.0307 1572861600 0.0307 1572868800 0.0307 1572876000 0.0307 1572883200 0.0307 1572890400 0.0307 1572897600 0.0308 1572904800 0.0307 1572912000 0.0307 1572919200 0.0307 1572926400 0.0307 1572933600 0.0306 1572940800 0.0307 1572948000 0.0306 1572955200 0.0307 1572962400 0.0306 1572969600 0.0307 1572976800 0.0306 1572984000 0.0307 1572991200 0.0307 1572998400 0.0307 1573005600 0.0307 1573012800 0.0306 1573020000 0.0306 1573027200 0.0307 1573034400 0.0306 1573041600 0.0306 1573048800 0.0307 1573056000 0.0306 1573063200 0.0306 1573070400 0.0306 1573077600 0.0306 1573084800 0.0306 1573092000 0.0306 1573099200 0.0306 1573106400 0.0306 1573113600 0.0307 1573120800 0.0307 1573128000 0.0307 1573135200 0.0308 1573142400 0.0307 1573149600 0.0308 1573156800 0.0307 1573164000 0.0307 1573171200 0.0307 1573178400 0.0307 1573192800 0.0307 1573200000 0.0308 1573207200 0.0308 1573214400 0.0308 1573221600 0.0307 1573228800 0.0307 1573236000 0.0307 1573243200 0.0307 1573250400 0.0307 1573257600 0.0307 1573264800 0.0307 1573272000 0.0307 1573279200 0.0307 1573286400 0.0307 1573293600 0.0307 1573300800 0.0307 1573308000 0.0307 1573315200 0.0307 1573322400 0.0307 1573329600 0.0307 1573336800 0.0307 1573344000 0.0306 1573351200 0.0306 1573358400 0.0307 1573365600 0.0307 1573372800 0.0307 1573380000 0.0307 1573387200 0.0307 1573394400 0.0307 1573401600 0.0307 1573408800 0.0307 1573416000 0.0307 1573423200 0.0306 1573430400 0.0307 1573437600 0.0307 1573444800 0.0307 1573452000 0.0307 1573459200 0.0307 1573466400 0.0307 1573473600 0.0307 1573480800 0.0307 1573488000 0.0307 1573495200 0.0307 1573502400 0.0307 1573509600 0.0307 1573516800 0.0307 1573524000 0.0307 1573531200 0.0307 1573538400 0.0307 1573545600 0.0307 1573552800 0.0307 1573560000 0.0307 1573567200 0.0307 1573574400 0.0307 1573581600 0.0307 1573588800 0.0307 1573596000 0.0307 1573603200 0.0307 1573610400 0.0307 1573617600 0.0307 1573624800 0.0307 1573632000 0.0307 1573639200 0.0307 1573646400 0.0307 1573653600 0.0307 1573660800 0.0307 1573668000 0.0307 1573675200 0.0307 1573682400 0.0306 1573689600 0.0333 1573696800 0.0333 1573704000 0.0333 1573711200 0.0333 1573718400 0.0333 1573725600 0.0307 1573732800 0.0307 1573740000 0.0307 1573747200 0.0307 1573754400 0.0307 1573761600 0.0333 1573768800 0.0333 1573776000 0.0333 1573783200 0.0333 1573790400 0.0333 1573797600 0.0333 1573804800 0.0333 1573812000 0.0333 1573819200 0.0333 1573826400 0.0333 1573833600 0.0333 1573840800 0.0333 1573848000 0.0333 1573855200 0.0333 1573862400 0.0333 1573869600 0.0333 1573876800 0.0333 1573884000 0.0333 1573891200 0.0333 1573898400 0.0333 1573905600 0.0333 1573912800 0.0333 1573920000 0.0333 1573927200 0.0333 1573934400 0.0333 1573941600 0.0333 1573948800 0.0333 1573956000 0.0333 1573963200 0.0333 1573970400 0.0333 1573977600 0.0333 1573984800 0.0333 1573992000 0.0334 1573999200 0.0334 1574006400 0.0333 1574013600 0.0333 1574020800 0.0333 1574028000 0.0333 1574035200 0.0333 1574042400 0.0333 1574049600 0.0333 1574056800 0.0336 1574064000 0.0335 1574071200 0.0335 1574078400 0.0336 1574085600 0.0335 1574092800 0.0336 1574100000 0.0335 1574107200 0.0336 1574114400 0.0335 1574121600 0.0335 1574128800 0.0335 1574136000 0.0335 1574143200 0.0333 1574150400 0.0333 1574157600 0.0333 1574164800 0.0333 1574172000 0.0333 1574179200 0.0333 1574186400 0.0333 1574193600 0.0334 1574200800 0.0334 1574208000 0.0334 1574215200 0.0334 1574222400 0.0334 1574229600 0.0334 1574236800 0.0334 1574244000 0.0334 1574251200 0.0334 1574258400 0.0334 1574265600 0.0334 1574272800 0.0334 1574280000 0.0334 1574287200 0.0334 1574294400 0.0334 1574301600 0.0347 1574308800 0.0347 1574316000 0.0347 1574323200 0.0347 1574330400 0.0346 1574337600 0.0346 1574344800 0.0346 1574352000 0.0346 1574359200 0.0346 1574366400 0.0346 1574373600 0.0345 1574380800 0.0346 1574388000 0.0346 1574395200 0.0346 1574402400 0.0345 1574409600 0.0346 1574416800 0.0346 1574424000 0.0346 1574431200 0.0345 1574438400 0.0346 1574445600 0.0346 1574452800 0.0346 1574460000 0.0345 1574467200 0.0346 1574474400 0.0346 1574481600 0.0346 1574488800 0.0346 1574496000 0.0346 1574503200 0.0346 1574510400 0.0346 1574517600 0.0346 1574524800 0.0346 1574532000 0.0345 1574539200 0.0346 1574546400 0.0347 1574553600 0.0347 1574560800 0.0347 1574568000 0.0347 1574575200 0.0347 1574582400 0.0347 1574589600 0.0347 1574596800 0.0347 1574604000 0.0347 1574611200 0.0347 1574618400 0.0347 1574625600 0.0347 1574632800 0.0347 1574640000 0.0347 1574647200 0.0347 1574654400 0.0347 1574661600 0.0346 1574668800 0.0346 1574676000 0.0346 1574683200 0.0346 1574690400 0.0347 1574697600 0.0348 1574704800 0.0348 1574712000 0.0349 1574719200 0.0348 1574726400 0.0348 1574733600 0.0348 1574740800 0.0348 1574748000 0.0348 1574755200 0.0349 1574762400 0.0349 1574769600 0.0348 1574776800 0.0348 1574784000 0.0348 1574791200 0.0349 1574798400 0.0349 1574805600 0.0350 1574812800 0.0349 1574820000 0.0349 1574827200 0.0349 1574834400 0.0348 1574841600 0.0348 1574848800 0.0348 1574856000 0.0348 1574863200 0.0348 1574870400 0.0348 1574877600 0.0348 1574884800 0.0348 1574892000 0.0348 1574899200 0.0348 1574906400 0.0348 1574913600 0.0348 1574920800 0.0347 1574928000 0.0348 1574935200 0.0348 1574942400 0.0348 1574949600 0.0347 1574956800 0.0348 1574964000 0.0348 1574971200 0.0347 1574978400 0.0347 1574985600 0.0347 1574992800 0.0347 1575000000 0.0347 1575007200 0.0347 1575014400 0.0347 1575021600 0.0347 1575028800 0.0347 1575036000 0.0347 1575043200 0.0347 1575050400 0.0348 1575057600 0.0347 1575064800 0.0347 1575072000 0.0347 1575079200 0.0347 1575086400 0.0346 1575093600 0.0347 1575100800 0.0346 1575108000 0.0346 1575115200 0.0347 1575122400 0.0347 1575129600 0.0347 1575136800 0.0347 1575144000 0.0346 1575151200 0.0346 1575165600 0.0347 1575172800 0.0347 1575158400 0.0347 1575180000 0.0347 1575187200 0.0347 1575194400 0.0347 1575201600 0.0347 1575208800 0.0347 1575216000 0.0346 1575223200 0.0347 1575230400 0.0347 1575237600 0.0347 1575244800 0.0346 1575252000 0.0347 1575259200 0.0346 1575266400 0.0346 1575273600 0.0346 1575280800 0.0346 1575288000 0.0347 1575295200 0.0346 1575302400 0.0346 1575309600 0.0346 1575316800 0.0346 1575324000 0.0346 1575331200 0.0347 1575338400 0.0346 1575345600 0.0347 1575352800 0.0346 1575360000 0.0346 1575367200 0.0346 1575374400 0.0346 1575381600 0.0346 1575388800 0.0346 1575396000 0.0346 1575403200 0.0346 1575410400 0.0345 1575417600 0.0346 1575424800 0.0346 1575432000 0.0346 1575439200 0.0346 1575446400 0.0346 1575453600 0.0346 1575460800 0.0346 1575468000 0.0346 1575475200 0.0346 1575482400 0.0345 1575489600 0.0346 1575496800 0.0345 1575504000 0.0345 1575511200 0.0345 1575518400 0.0346 1575525600 0.0345 1575532800 0.0346 1575540000 0.0345 1575547200 0.0346 1575554400 0.0346 1575561600 0.0345 1575568800 0.0346 1575576000 0.0345 1575583200 0.0345 1575590400 0.0345 1575597600 0.0345 1575604800 0.0345 1575612000 0.0345 1575619200 0.0332 1575626400 0.0332 1575633600 0.0345 1575640800 0.0345 1575648000 0.0345 1575655200 0.0345 1575662400 0.0345 1575669600 0.0345 1575676800 0.0345 1575684000 0.0345 1575691200 0.0345 1575698400 0.0345 1575705600 0.0345 1575712800 0.0345 1575720000 0.0345 1575727200 0.0345 1575734400 0.0345 1575741600 0.0345 1575748800 0.0345 1575756000 0.0345 1575763200 0.0345 1575770400 0.0345 1575777600 0.0345 1575784800 0.0344 1575792000 0.0345 1575799200 0.0344 1575806400 0.0344 1575813600 0.0345 1575820800 0.0344 1575828000 0.0344 1575835200 0.0345 1575842400 0.0344 1575849600 0.0344 1575856800 0.0344 1575864000 0.0344 1575871200 0.0344 1575878400 0.0331 1575885600 0.0344 1575892800 0.0344 1575900000 0.0344 1575907200 0.0344 1575914400 0.0344 1575921600 0.0345 1575928800 0.0344 1575936000 0.0344 1575943200 0.0344 1575950400 0.0344 1575957600 0.0344 1575964800 0.0344 1575972000 0.0344 1575979200 0.0344 1575986400 0.0344 1575993600 0.0344 1576000800 0.0344 1576008000 0.0344 1576015200 0.0344 1576022400 0.0344 1576029600 0.0344 1576036800 0.0344 1576044000 0.0344 1576051200 0.0344 1576058400 0.0344 1576065600 0.0344 1576072800 0.0344 1576080000 0.0345 1576087200 0.0318 1576094400 0.0344 1576101600 0.0345 1576108800 0.0344 1576116000 0.0345 1576123200 0.0344 1576130400 0.0344 1576137600 0.0344 1576144800 0.0344 1576152000 0.0344 1576159200 0.0344 1576166400 0.0344 1576173600 0.0344 1576180800 0.0344 1576188000 0.0343 1576195200 0.0344 1576202400 0.0344 1576209600 0.0343 1576216800 0.0330 1576224000 0.0330 1576231200 0.0330 1576238400 0.0330 1576245600 0.0330 1576252800 0.0330 1576260000 0.0330 1576267200 0.0330 1576274400 0.0330 1576281600 0.0331 1576288800 0.0330 1576296000 0.0330 1576303200 0.0330 1576310400 0.0330 1576317600 0.0330 1576324800 0.0330 1576332000 0.0329 1576339200 0.0330 1576346400 0.0329 1576353600 0.0330 1576360800 0.0330 1576368000 0.0330 1576375200 0.0330 1576382400 0.0330 1576389600 0.0330 1576396800 0.0329 1576404000 0.0329 1576411200 0.0330 1576418400 0.0329 1576425600 0.0330 1576432800 0.0329 1576440000 0.0330 1576447200 0.0329 1576454400 0.0330 1576461600 0.0329 1576468800 0.0329 1576476000 0.0329 1576483200 0.0329 1576490400 0.0329 1576497600 0.0329 1576504800 0.0330 1576512000 0.0330 1576519200 0.0329 1576526400 0.0329 1576533600 0.0329 1576540800 0.0329 1576548000 0.0329 1576555200 0.0329 1576562400 0.0329 1576569600 0.0329 1576576800 0.0329 1576584000 0.0329 1576591200 0.0329 1576598400 0.0329 1576605600 0.0329 1576612800 0.0329 1576620000 0.0329 1576627200 0.0329 1576634400 0.0329 1576641600 0.0329 1576648800 0.0329 1576656000 0.0329 1581667200 0.0346 1581674400 0.0346 1581681600 0.0346 1581688800 0.0345 1581696000 0.0345 1581703200 0.0345 1581710400 0.0345 1581717600 0.0345 1581724800 0.0345 1581732000 0.0345 1581739200 0.0345 1581746400 0.0345 1581753600 0.0345 1581760800 0.0345 1581768000 0.0345 1581775200 0.0345 1581782400 0.0345 1581789600 0.0345 1581796800 0.0345 1581804000 0.0345 1581811200 0.0345 1581818400 0.0345 1581825600 0.0345 1581832800 0.0345 1581840000 0.0345 1581847200 0.0345 1581854400 0.0345 1581861600 0.0345 1581868800 0.0345 1581876000 0.0346 1581883200 0.0345 1581890400 0.0333 1581897600 0.0333 1581904800 0.0333 1581912000 0.0333 1581919200 0.0345 1581926400 0.0346 1581933600 0.0345 1581940800 0.0345 1581948000 0.0345 1581955200 0.0345 1581962400 0.0345 1581969600 0.0345 1581976800 0.0345 1581984000 0.0345 1581991200 0.0345 1581998400 0.0345 1582005600 0.0345 1582012800 0.0345 1582020000 0.0345 1582027200 0.0345 1582034400 0.0345 1582041600 0.0345 1582048800 0.0345 1582056000 0.0345 1582063200 0.0345 1582070400 0.0345 1582077600 0.0345 1582084800 0.0345 1582092000 0.0345 1582099200 0.0345 1582106400 0.0344 1582113600 0.0345 1582120800 0.0345 1582128000 0.0345 1582135200 0.0345 1582142400 0.0344 1582149600 0.0345 1582156800 0.0345 1582164000 0.0344 1582171200 0.0345 1582178400 0.0344 1582185600 0.0345 1582192800 0.0344 1582200000 0.0344 1582207200 0.0343 1582214400 0.0343 1582221600 0.0343 1582228800 0.0343 1582236000 0.0342 1582243200 0.0343 1582250400 0.0342 1582257600 0.0342 1582264800 0.0342 1582272000 0.0342 1582279200 0.0342 1582286400 0.0342 1582293600 0.0342 1582300800 0.0343 1582308000 0.0343 1582315200 0.0343 1582322400 0.0342 1582329600 0.0343 1582336800 0.0343 1582344000 0.0343 1582351200 0.0342 1582358400 0.0343 1582365600 0.0342 1582372800 0.0342 1582380000 0.0342 1582387200 0.0342 1582394400 0.0342 1582401600 0.0342 1582408800 0.0342 1582416000 0.0342 1582423200 0.0342 1582430400 0.0342 1582437600 0.0342 1582444800 0.0342 1582452000 0.0342 1582459200 0.0342 1582466400 0.0342 1582473600 0.0342 1582480800 0.0345 1582488000 0.0345 1582495200 0.0345 1582502400 0.0342 1582509600 0.0342 1582516800 0.0342 1582524000 0.0342 1582531200 0.0342 1582538400 0.0342 1582545600 0.0342 1582552800 0.0342 1582560000 0.0342 1582567200 0.0342 1582574400 0.0342 1582581600 0.0342 1582588800 0.0342 1582596000 0.0342 1582603200 0.0342 1582610400 0.0342 1582617600 0.0342 1582624800 0.0342 1582632000 0.0342 1582639200 0.0342 1582646400 0.0342 1582653600 0.0342 1582660800 0.0342 1582668000 0.0342 1582675200 0.0342 1582682400 0.0342 1582689600 0.0342 1582696800 0.0342 1582704000 0.0342 1582711200 0.0342 1582718400 0.0342 1582725600 0.0342 1582732800 0.0342 1582740000 0.0342 1582747200 0.0342 1582754400 0.0341 1582761600 0.0342 1582768800 0.0341 1582776000 0.0342 1582783200 0.0341 1582790400 0.0342 1582797600 0.0341 1582804800 0.0341 1582812000 0.0341 1582819200 0.0341 1582826400 0.0341 1582833600 0.0341 1582840800 0.0341 1582848000 0.0341 1582855200 0.0341 1582862400 0.0341 1582869600 0.0341 1582876800 0.0341 1582884000 0.0341 1582891200 0.0342 1582898400 0.0341 1582905600 0.0341 1582912800 0.0341 1582920000 0.0341 1582927200 0.0341 1582934400 0.0341 1582941600 0.0341 1582948800 0.0341 1582956000 0.0341 1582963200 0.0341 1582970400 0.0341 1582977600 0.0341 1582984800 0.0341 1582992000 0.0341 1582999200 0.0341 1583006400 0.0342 1583013600 0.0341 1583028000 0.0341 1583020800 0.0342 1583035200 0.0341 1583042400 0.0341 1583049600 0.0341 1583056800 0.0341 1583064000 0.0341 1583071200 0.0341 1583078400 0.0341 1583085600 0.0341 1583092800 0.0341 1583100000 0.0340 1583107200 0.0341 1583114400 0.0340 1583121600 0.0341 1583128800 0.0341 1583136000 0.0341 1583143200 0.0341 1583150400 0.0341 1583157600 0.0340 1583164800 0.0340 1583172000 0.0340 1583179200 0.0340 1583186400 0.0340 1583193600 0.0340 1583200800 0.0340 1583208000 0.0340 1583215200 0.0340 1583222400 0.0341 1583229600 0.0341 1583236800 0.0341 1583244000 0.0341 1583251200 0.0341 1583258400 0.0341 1583265600 0.0341 1583272800 0.0341 1583280000 0.0341 1583287200 0.0341 1583294400 0.0341 1583301600 0.0341 1583308800 0.0341 1583316000 0.0340 1583323200 0.0341 1583330400 0.0340 1583337600 0.0340 1583344800 0.0340 1583352000 0.0340 1583359200 0.0353 1583366400 0.0353 1583373600 0.0353 1583380800 0.0353 1583388000 0.0353 1583395200 0.0353 1583402400 0.0353 1583409600 0.0353 1583416800 0.0353 1583424000 0.0353 1583431200 0.0352 1583438400 0.0353 1583445600 0.0353 1583452800 0.0353 1583460000 0.0353 1583467200 0.0352 1583474400 0.0352 1583481600 0.0353 1583488800 0.0352 1583496000 0.0352 1583503200 0.0352 1583510400 0.0352 1583517600 0.0352 1583524800 0.0352 1583532000 0.0352 1583539200 0.0352 1583546400 0.0352 1583553600 0.0352 1583560800 0.0352 1583568000 0.0352 1583575200 0.0352 1583582400 0.0352 1583589600 0.0352 1583596800 0.0352 1583604000 0.0352 1583611200 0.0352 1583618400 0.0352 1583625600 0.0352 1583632800 0.0352 1583640000 0.0352 1583647200 0.0352 1583654400 0.0352 1583661600 0.0352 1583668800 0.0352 1583676000 0.0352 1583683200 0.0352 1583690400 0.0352 1583697600 0.0352 1583704800 0.0352 1583712000 0.0352 1583719200 0.0352 1583726400 0.0352 1583733600 0.0352 1583740800 0.0352 1583748000 0.0352 1583755200 0.0352 1583762400 0.0352 1583769600 0.0352 1583776800 0.0352 1583784000 0.0352 1583791200 0.0352 1583798400 0.0352 1583805600 0.0364 1583812800 0.0364 1583820000 0.0365 1583827200 0.0365 1583834400 0.0364 1583841600 0.0364 1583848800 0.0364 1583856000 0.0365 1583863200 0.0364 1583870400 0.0365 1583877600 0.0364 1583884800 0.0365 1583892000 0.0364 1583899200 0.0365 1583906400 0.0365 1583913600 0.0365 1583920800 0.0364 1583928000 0.0364 1583935200 0.0364 1583942400 0.0364 1583949600 0.0364 1583956800 0.0364 1583964000 0.0364 1583971200 0.0364 1583978400 0.0364 1583985600 0.0364 1583992800 0.0364 1584000000 0.0364 1584007200 0.0364 1584014400 0.0364 1584021600 0.0364 1584028800 0.0364 1584036000 0.0364 1584043200 0.0364 1584050400 0.0364 1584057600 0.0364 1584064800 0.0364 1584072000 0.0364 1584079200 0.0364 1584086400 0.0364 1584093600 0.0364 1584100800 0.0364 1584108000 0.0364 1584115200 0.0364 1584122400 0.0364 1584129600 0.0364 1584136800 0.0364 1584144000 0.0364 1584151200 0.0363 1584158400 0.0364 1584165600 0.0363 1584172800 0.0363 1584180000 0.0364 1584187200 0.0364 1584194400 0.0363 1584201600 0.0363 1584208800 0.0363 1584216000 0.0363 1584223200 0.0363 1584230400 0.0363 1584237600 0.0363 1584244800 0.0363 1584252000 0.0363 1584259200 0.0363 1584266400 0.0363 1584273600 0.0363 1584280800 0.0363 1584288000 0.0363 1584295200 0.0363 1584302400 0.0363 1584309600 0.0363 1584316800 0.0363 1584324000 0.0363 1584331200 0.0363 1584338400 0.0363 1584345600 0.0363 1584352800 0.0363 1584360000 0.0363 1584367200 0.0363 1584374400 0.0363 1584381600 0.0363 1584388800 0.0364 1584396000 0.0363 1584403200 0.0363 1584410400 0.0363 1584417600 0.0363 1584424800 0.0363 1584432000 0.0363 1584439200 0.0363 1584446400 0.0363 1584453600 0.0364 1584460800 0.0363 1584468000 0.0363 1584475200 0.0363 1584482400 0.0363 1584489600 0.0363 1584496800 0.0363 1584504000 0.0363 1584511200 0.0364 1584518400 0.0363 1584525600 0.0363 1584532800 0.0363 1584540000 0.0363 1584547200 0.0363 1584554400 0.0363 1584561600 0.0364 1584568800 0.0363 1584576000 0.0364 1584583200 0.0364 1584590400 0.0364 1584597600 0.0365 1584604800 0.0365 1584612000 0.0364 1584619200 0.0364 1584626400 0.0364 1584633600 0.0364 1584640800 0.0364 1584648000 0.0365 1584655200 0.0365 1584662400 0.0365 1584669600 0.0364 1584676800 0.0364 1584684000 0.0364 1584691200 0.0365 1584698400 0.0364 1584705600 0.0365 1584712800 0.0364 1584720000 0.0365 1584727200 0.0364 1584734400 0.0364 1584741600 0.0364 1584748800 0.0364 1584756000 0.0364 1584763200 0.0364 1584770400 0.0364 1584777600 0.0362 1584784800 0.0364 1584792000 0.0364 1584799200 0.0364 1584813600 0.0364 1584820800 0.0364 1584828000 0.0351 1584835200 0.0351 1584842400 0.0351 1584849600 0.0351 1584856800 0.0351 1584864000 0.0352 1584871200 0.0351 1584878400 0.0351 1584885600 0.0351 1584892800 0.0351 1584900000 0.0351 1584907200 0.0351 1584914400 0.0351 1584921600 0.0352 1584928800 0.0352 1584936000 0.0352 1584943200 0.0352 1584950400 0.0352 1584957600 0.0352 1584964800 0.0352 1584972000 0.0351 1584979200 0.0351 1584986400 0.0351 1584993600 0.0351 1585000800 0.0351 1585008000 0.0351 1585015200 0.0351 1585022400 0.0351 1585029600 0.0351 1585036800 0.0351 1585044000 0.0351 1585051200 0.0351 1585058400 0.0350 1585065600 0.0351 1585072800 0.0350 1585080000 0.0350 1585087200 0.0350 1585094400 0.0350 1585101600 0.0350 1585108800 0.0350 1585116000 0.0350 1585123200 0.0350 1585130400 0.0350 1585137600 0.0350 1585144800 0.0350 1585152000 0.0350 1585159200 0.0350 1585166400 0.0350 1585173600 0.0349 1585180800 0.0350 1585188000 0.0349 1585195200 0.0350 1585202400 0.0349 1585209600 0.0349 1585216800 0.0349 1585224000 0.0349 1585231200 0.0349 1585238400 0.0349 1585245600 0.0349 1585252800 0.0349 1585260000 0.0349 1585267200 0.0349 1585274400 0.0349 1585281600 0.0349 1585288800 0.0349 1585296000 0.0349 1585303200 0.0349 1585310400 0.0349 1585317600 0.0349 1585324800 0.0349 1585332000 0.0349 1585339200 0.0349 1585346400 0.0349 1585353600 0.0349 1585360800 0.0349 1585368000 0.0349 1585375200 0.0348 1585382400 0.0349 1585389600 0.0349 1585396800 0.0349 1585404000 0.0349 1585411200 0.0349 1585418400 0.0349 1585425600 0.0349 1585432800 0.0348 1585440000 0.0348 1585447200 0.0348 1585454400 0.0348 1585461600 0.0348 1585468800 0.0349 1585476000 0.0349 1585483200 0.0349 1585490400 0.0349 1585497600 0.0349 1585504800 0.0349 1585512000 0.0349 1585519200 0.0349 1585526400 0.0349 1585533600 0.0348 1585540800 0.0349 1585548000 0.0348 1585555200 0.0348 1585562400 0.0348 1585569600 0.0348 1585576800 0.0349 1585584000 0.0349 1585591200 0.0348 1585598400 0.0349 1585605600 0.0349 1585612800 0.0349 1585620000 0.0348 1585627200 0.0348 1585634400 0.0348 1585641600 0.0348 1585648800 0.0348 1585656000 0.0348 1585663200 0.0348 1585670400 0.0348 1585677600 0.0348 1585684800 0.0348 1585692000 0.0348 1585706400 0.0348 1585699200 0.0348 1585713600 0.0348 1585720800 0.0348 1585728000 0.0348 1585735200 0.0348 1585742400 0.0348 1585749600 0.0348 1585756800 0.0348 1585764000 0.0348 1585771200 0.0348 1585778400 0.0348 1585785600 0.0348 1585792800 0.0348 1585800000 0.0348 1585807200 0.0348 1585814400 0.0348 1585821600 0.0348 1585828800 0.0348 1585836000 0.0348 1585843200 0.0348 1585850400 0.0348 1585857600 0.0348 1585864800 0.0349 1585872000 0.0348 1585879200 0.0348 1585886400 0.0348 1585893600 0.0348 1585900800 0.0348 1585908000 0.0348 1585915200 0.0348 1585922400 0.0347 1585936800 0.0347 1585944000 0.0347 1585951200 0.0347 1585958400 0.0347 1585965600 0.0347 1585972800 0.0347 1585980000 0.0347 1585987200 0.0347 1585994400 0.0347 1586001600 0.0347 1586008800 0.0347 1586016000 0.0347 1586023200 0.0347 1586030400 0.0347 1586037600 0.0347 1586044800 0.0347 1586052000 0.0347 1586059200 0.0347 1586066400 0.0347 1586073600 0.0347 1586080800 0.0347 1586088000 0.0347 1586095200 0.0347 1586102400 0.0347 1586109600 0.0347 1586116800 0.0347 1586124000 0.0347 1586131200 0.0347 1586138400 0.0347 1586145600 0.0347 1586152800 0.0347 1586160000 0.0347 1586167200 0.0347 1586174400 0.0347 1586181600 0.0347 1586188800 0.0348 1586196000 0.0348 1586203200 0.0347 1586210400 0.0347 1586217600 0.0347 1586224800 0.0347 1586232000 0.0347 1586239200 0.0347 1586246400 0.0347 1586253600 0.0347 1586260800 0.0347 1586268000 0.0346 1586275200 0.0346 1586282400 0.0347 1586289600 0.0346 1586296800 0.0346 1586304000 0.0346 1586311200 0.0346 1586318400 0.0346 1586325600 0.0346 1586332800 0.0346 1586340000 0.0346 1586347200 0.0346 1586354400 0.0346 1586361600 0.0346 1586368800 0.0346 1586376000 0.0346 1586383200 0.0346 1586390400 0.0334 1586397600 0.0346 1586404800 0.0346 1586412000 0.0346 1586419200 0.0346 1586426400 0.0346 1586433600 0.0346 1586440800 0.0346 1586448000 0.0346 1586455200 0.0346 1586462400 0.0347 1586469600 0.0347 1586476800 0.0347 1586484000 0.0347 1586491200 0.0347 1586498400 0.0347 1586505600 0.0347 1586512800 0.0347 1586520000 0.0347 1586527200 0.0347 1586534400 0.0347 1586541600 0.0347 1586548800 0.0347 1586556000 0.0347 1586563200 0.0347 1586570400 0.0347 1586577600 0.0346 1586584800 0.0346 1586592000 0.0346 1586599200 0.0346 1586606400 0.0346 1586613600 0.0346 1586620800 0.0346 1586628000 0.0346 1586635200 0.0346 1586642400 0.0346 1586649600 0.0346 1586656800 0.0346 1586664000 0.0346 1586671200 0.0346 1586678400 0.0345 1586685600 0.0346 1586692800 0.0346 1586700000 0.0346 1586707200 0.0346 1586714400 0.0346 1586721600 0.0346 1586728800 0.0346 1586736000 0.0346 1586743200 0.0346 1586750400 0.0346 1586757600 0.0346 1586764800 0.0346 1586772000 0.0345 1586779200 0.0346 1586786400 0.0346 1586793600 0.0345 1586800800 0.0345 1586808000 0.0345 1586815200 0.0345 1586822400 0.0345 1586829600 0.0345 1586836800 0.0345 1586844000 0.0345 1586851200 0.0345 1586858400 0.0345 1586865600 0.0346 1586872800 0.0346 1586880000 0.0346 1586887200 0.0345 1586894400 0.0345 1586901600 0.0345 1586908800 0.0345 1586916000 0.0345 1586923200 0.0345 1586930400 0.0345 1586937600 0.0345 1586944800 0.0346 1586952000 0.0346 1586959200 0.0346 1586966400 0.0345 1586973600 0.0345 1586980800 0.0346 1586988000 0.0346 1586995200 0.0345 1587002400 0.0345 1587009600 0.0345 1587016800 0.0345 1587024000 0.0345 1587031200 0.0345 1587038400 0.0345 1587045600 0.0345 1587052800 0.0344 1587060000 0.0345 1587067200 0.0345 1587074400 0.0345 1587081600 0.0344 1587088800 0.0344 1587096000 0.0344 1587103200 0.0344 1587110400 0.0345 1587117600 0.0343 1587124800 0.0343 1587132000 0.0343 1587139200 0.0344 1587146400 0.0343 1587153600 0.0344 1587160800 0.0343 1587168000 0.0343 1587175200 0.0339 1587182400 0.0339 1587189600 0.0339 1587196800 0.0339 1587204000 0.0338 1587211200 0.0338 1587218400 0.0338 1587225600 0.0338 1587232800 0.0339 1587240000 0.0339 1587247200 0.0339 1587254400 0.0338 1587261600 0.0338 1587268800 0.0338 1587276000 0.0338 1587283200 0.0338 1587290400 0.0338 1587297600 0.0338 1587304800 0.0338 1587312000 0.0338 1587319200 0.0338 1587326400 0.0338 1587333600 0.0338 1587340800 0.0338 1587348000 0.0338 1587355200 0.0338 1587362400 0.0338 1587369600 0.0339 1587376800 0.0338 1587384000 0.0338 1587391200 0.0338 1587398400 0.0338 1587405600 0.0338 1587412800 0.0337 1587420000 0.0337 1587427200 0.0337 1587434400 0.0337 1587441600 0.0337 1587448800 0.0335 1587456000 0.0336 1587463200 0.0336 1587470400 0.0336 1587477600 0.0336 1587484800 0.0336 1587492000 0.0336 1587499200 0.0336 1587506400 0.0336 1587513600 0.0335 1587520800 0.0336 1587528000 0.0336 1587535200 0.0336 1587542400 0.0336 1587549600 0.0336 1587556800 0.0336 1587564000 0.0335 1587571200 0.0335 1587578400 0.0336 1587585600 0.0336 1587592800 0.0335 1587600000 0.0335 1587607200 0.0336 1587614400 0.0336 1587621600 0.0336 1587628800 0.0336 1587636000 0.0335 1587643200 0.0336 1587650400 0.0335 1587657600 0.0335 1587664800 0.0335 1587672000 0.0335 1587679200 0.0335 1587686400 0.0335 1587693600 0.0335 1587700800 0.0335 1587708000 0.0335 1587715200 0.0335 1587722400 0.0335 1587729600 0.0335 1587736800 0.0335 1587744000 0.0335 1587751200 0.0335 1587758400 0.0335 1587765600 0.0335 1587772800 0.0336 1587780000 0.0335 1587787200 0.0336 1587794400 0.0336 1587801600 0.0336 1587808800 0.0335 1587816000 0.0335 1587823200 0.0335 1587830400 0.0335 1587837600 0.0335 1587844800 0.0335 1587852000 0.0335 1587859200 0.0335 1587866400 0.0335 1587873600 0.0335 1587880800 0.0335 1587888000 0.0335 1587895200 0.0335 1587902400 0.0335 1587909600 0.0335 1587916800 0.0335 1587924000 0.0335 1587931200 0.0335 1587938400 0.0334 1587945600 0.0335 1587952800 0.0335 1587960000 0.0335 1587967200 0.0334 1587974400 0.0335 1587981600 0.0335 1587988800 0.0335 1587996000 0.0334 1588003200 0.0334 1588010400 0.0334 1588017600 0.0334 1588024800 0.0334 1588032000 0.0335 1588039200 0.0334 1588046400 0.0335 1588053600 0.0335 1588060800 0.0335 1588068000 0.0335 1588075200 0.0335 1588082400 0.0334 1588089600 0.0334 1588096800 0.0334 1588104000 0.0334 1588111200 0.0334 1588118400 0.0334 1588125600 0.0334 1588132800 0.0334 1588140000 0.0334 1588147200 0.0334 1588154400 0.0334 1588161600 0.0334 1588168800 0.0334 1588176000 0.0334 1588183200 0.0334 1588190400 0.0334 1588197600 0.0333 1588204800 0.0334 1588212000 0.0333 1588219200 0.0333 1588226400 0.0334 1588233600 0.0333 1588240800 0.0333 1588248000 0.0334 1588255200 0.0334 1588262400 0.0334 1588269600 0.0334 1588276800 0.0334 1588284000 0.0334 1588298400 0.0334 1588291200 0.0334 1588305600 0.0334 1588312800 0.0334 1588320000 0.0334 1588327200 0.0322 1588334400 0.0322 1588341600 0.0322 1588348800 0.0322 1588356000 0.0322 1588363200 0.0334 1588370400 0.0334 1588377600 0.0334 1588384800 0.0334 1588392000 0.0334 1588399200 0.0333 1588406400 0.0333 1588413600 0.0334 1588420800 0.0334 1588428000 0.0333 1588435200 0.0333 1588442400 0.0333 1588449600 0.0333 1588456800 0.0334 1588464000 0.0333 1588471200 0.0334 1588478400 0.0334 1588485600 0.0334 1588492800 0.0334 1588500000 0.0334 1588507200 0.0334 1588514400 0.0334 1588521600 0.0333 1588528800 0.0334 1588536000 0.0333 1588543200 0.0333 1588550400 0.0334 1588557600 0.0334 1588564800 0.0334 1588572000 0.0333 1588579200 0.0334 1588586400 0.0333 1588593600 0.0333 1588600800 0.0333 1588608000 0.0333 1588615200 0.0333 1588622400 0.0333 1588629600 0.0333 1588636800 0.0333 1588644000 0.0333 1588651200 0.0333 1588658400 0.0333 1588665600 0.0333 1588672800 0.0333 1588680000 0.0333 1588687200 0.0333 1588694400 0.0333 1588701600 0.0333 1588708800 0.0333 1588716000 0.0333 1588723200 0.0333 1588730400 0.0333 1588737600 0.0333 1588744800 0.0333 1588752000 0.0333 1588759200 0.0333 1588766400 0.0333 1588773600 0.0333 1588780800 0.0333 1588788000 0.0333 1588795200 0.0333 1588802400 0.0333 1588809600 0.0333 1588816800 0.0333 1588824000 0.0333 1588831200 0.0333 1588838400 0.0333 1588845600 0.0333 1588852800 0.0332 1588860000 0.0332 1588867200 0.0332 1588874400 0.0332 1588881600 0.0332 1588888800 0.0332 1588896000 0.0332 1588903200 0.0332 1588910400 0.0332 1588917600 0.0332 1588924800 0.0332 1588932000 0.0332 1588939200 0.0332 1588946400 0.0332 1588953600 0.0333 1588960800 0.0333 1588968000 0.0333 1588975200 0.0333 1588982400 0.0332 1588989600 0.0332 1588996800 0.0332 1589004000 0.0333 1589011200 0.0333 1589018400 0.0333 1589025600 0.0333 1589032800 0.0333 1589040000 0.0332 1589047200 0.0332 1589054400 0.0332 1589061600 0.0332 1589068800 0.0332 1589076000 0.0332 1589083200 0.0332 1589090400 0.0332 1589097600 0.0332 1589104800 0.0332 1589112000 0.0333 1589119200 0.0332 1589126400 0.0332 1589133600 0.0333 1589140800 0.0332 1589148000 0.0332 1589155200 0.0332 1589162400 0.0333 1589169600 0.0332 1589176800 0.0332 1589184000 0.0332 1589191200 0.0332 1589198400 0.0332 1589205600 0.0332 1589212800 0.0333 1589220000 0.0333 1589227200 0.0333 1589234400 0.0333 1589241600 0.0333 1589248800 0.0332 1589256000 0.0333 1589263200 0.0333 1589270400 0.0333 1589277600 0.0333 1589284800 0.0332 1589292000 0.0332 1589299200 0.0332 1589306400 0.0332 1589313600 0.0332 1589320800 0.0332 1589328000 0.0332 1589335200 0.0332 1589342400 0.0332 1589349600 0.0332 1589356800 0.0332 1589364000 0.0331 1589371200 0.0332 1589378400 0.0332 1589385600 0.0332 1589392800 0.0332 1589400000 0.0333 1589407200 0.0332 1589414400 0.0332 1589421600 0.0331 1589428800 0.0331 1589436000 0.0332 1589443200 0.0331 1589450400 0.0331 1589457600 0.0331 1589464800 0.0331 1589472000 0.0332 1589479200 0.0331 1589486400 0.0332 1589493600 0.0332 1589500800 0.0331 1589508000 0.0331 1589515200 0.0331 1589522400 0.0331 1589529600 0.0331 1589536800 0.0331 1589544000 0.0331 1589551200 0.0331 1589558400 0.0331 1589565600 0.0331 1589572800 0.0331 1589580000 0.0331 1589587200 0.0331 1589594400 0.0331 1589601600 0.0331 1589608800 0.0331 1589616000 0.0331 1589623200 0.0331 1589630400 0.0331 1589637600 0.0331 1589644800 0.0331 1589652000 0.0330 1589659200 0.0330 1589666400 0.0330 1589673600 0.0330 1589680800 0.0330 1589688000 0.0330 1589695200 0.0330 1589702400 0.0331 1589709600 0.0331 1589716800 0.0331 1589724000 0.0331 1589731200 0.0331 1589738400 0.0331 1589745600 0.0331 1589752800 0.0331 1589760000 0.0331 1589767200 0.0330 1589774400 0.0331 1589781600 0.0331 1589788800 0.0331 1589796000 0.0331 1589803200 0.0331 1589810400 0.0331 1589817600 0.0330 1589824800 0.0330 1589832000 0.0330 1589839200 0.0330 1589846400 0.0330 1589853600 0.0330 1589860800 0.0330 1589868000 0.0330 1589875200 0.0330 1589882400 0.0330 1589889600 0.0330 1589896800 0.0330 1589904000 0.0330 1589911200 0.0330 1589918400 0.0330 1589925600 0.0330 1589932800 0.0330 1589940000 0.0330 1589947200 0.0330 1589954400 0.0329 1589961600 0.0330 1589968800 0.0329 1589976000 0.0329 1589983200 0.0330 1589990400 0.0330 1589997600 0.0329 1590004800 0.0306 1590012000 0.0306 1590019200 0.0306 1590026400 0.0306 1590033600 0.0306 1590040800 0.0305 1590048000 0.0305 1590055200 0.0304 1590062400 0.0305 1590069600 0.0305 1590076800 0.0305 1590084000 0.0305 1590091200 0.0305 1590098400 0.0305 1590105600 0.0305 1590112800 0.0304 1590120000 0.0304 1590127200 0.0304 1590134400 0.0304 1590141600 0.0304 1590148800 0.0305 1590156000 0.0304 1590163200 0.0305 1590170400 0.0305 1590177600 0.0305 1590184800 0.0305 1590192000 0.0305 1590199200 0.0305 1590206400 0.0305 1590213600 0.0305 1590220800 0.0305 1590228000 0.0305 1590235200 0.0305 1590242400 0.0305 1590249600 0.0305 1590256800 0.0305 1590264000 0.0305 1590271200 0.0305 1590278400 0.0305 1590285600 0.0305 1590292800 0.0305 1590300000 0.0305 1590307200 0.0305 1590314400 0.0305 1590321600 0.0305 1590328800 0.0305 1590336000 0.0305 1590343200 0.0304 1590350400 0.0305 1590357600 0.0304 1590364800 0.0305 1590372000 0.0305 1590379200 0.0304 1590386400 0.0304 1590393600 0.0304 1590400800 0.0304 1590408000 0.0304 1590415200 0.0305 1590422400 0.0305 1590429600 0.0304 1590436800 0.0304 1590444000 0.0304 1590451200 0.0305 1590458400 0.0304 1590465600 0.0304 1590472800 0.0304 1590480000 0.0304 1590487200 0.0304 1590494400 0.0304 1590501600 0.0304 1590508800 0.0304 1590516000 0.0304 1590523200 0.0305 1590530400 0.0305 1590537600 0.0305 1590544800 0.0305 1590552000 0.0305 1590559200 0.0305 1590566400 0.0305 1590573600 0.0304 1590580800 0.0305 1590588000 0.0305 1590595200 0.0305 1590602400 0.0305 1590609600 0.0305 1590616800 0.0305 1590624000 0.0305 1590631200 0.0305 1590638400 0.0305 1590645600 0.0304 1590652800 0.0305 1590660000 0.0304 1590667200 0.0305 1590674400 0.0304 1590681600 0.0304 1590688800 0.0304 1590696000 0.0304 1590703200 0.0304 1590710400 0.0304 1590717600 0.0304 1590724800 0.0304 1590732000 0.0305 1590739200 0.0305 1590746400 0.0305 1590753600 0.0305 1590760800 0.0304 1590768000 0.0305 1590775200 0.0304 1590782400 0.0305 1590789600 0.0304 1590796800 0.0305 1590804000 0.0304 1590811200 0.0305 1590818400 0.0305 1590825600 0.0305 1590832800 0.0304 1590840000 0.0304 1590847200 0.0305 1590854400 0.0305 1590861600 0.0305 1590868800 0.0305 1590876000 0.0305 1590883200 0.0305 1590890400 0.0305 1590897600 0.0305 1590904800 0.0305 1590912000 0.0305 1590919200 0.0305 1590926400 0.0304 1590933600 0.0304 1590940800 0.0304 1590948000 0.0304 1590955200 0.0305 1590962400 0.0305 1590976800 0.0305 1590969600 0.0305 1590984000 0.0305 1590991200 0.0305 1590998400 0.0305 1591005600 0.0305 1591012800 0.0305 1591020000 0.0305 1591027200 0.0305 1591034400 0.0305 1591041600 0.0305 1591048800 0.0305 1591056000 0.0306 1591063200 0.0306 1591070400 0.0306 1591077600 0.0306 1591084800 0.0306 1591092000 0.0306 1591099200 0.0306 1591106400 0.0306 1591113600 0.0306 1591120800 0.0306 1591128000 0.0306 1591135200 0.0306 1591142400 0.0305 1591149600 0.0305 1591156800 0.0305 1591164000 0.0305 1591171200 0.0306 1591178400 0.0305 1591185600 0.0306 1591192800 0.0305 1591200000 0.0294 1591207200 0.0294 1591214400 0.0294 1591221600 0.0294 1591228800 0.0294 1591236000 0.0294 1591243200 0.0294 1591250400 0.0294 1591257600 0.0294 1591264800 0.0294 1591272000 0.0293 1591279200 0.0293 1591286400 0.0293 1591293600 0.0293 1591300800 0.0293 1591308000 0.0293 1591315200 0.0293 1591322400 0.0293 1591329600 0.0293 1591336800 0.0293 1591344000 0.0293 1591351200 0.0293 1591358400 0.0293 1591365600 0.0293 1591372800 0.0294 1591380000 0.0293 1591387200 0.0293 1591394400 0.0293 1591401600 0.0293 1591408800 0.0293 1591416000 0.0293 1591423200 0.0293 1591430400 0.0293 1591437600 0.0293 1591444800 0.0293 1591452000 0.0293 1591459200 0.0294 1591466400 0.0293 1591473600 0.0293 1591480800 0.0293 1591488000 0.0293 1591495200 0.0293 1591502400 0.0293 1591509600 0.0293 1591516800 0.0294 1591524000 0.0293 1591531200 0.0293 1591538400 0.0293 1591545600 0.0293 1591552800 0.0293 1591560000 0.0293 1591567200 0.0293 1591574400 0.0293 1591581600 0.0293 1591588800 0.0293 1591596000 0.0293 1591603200 0.0293 1591610400 0.0293 1591617600 0.0293 1591624800 0.0293 1591632000 0.0293 1591639200 0.0305 1591646400 0.0305 1591653600 0.0305 1591660800 0.0305 1591668000 0.0305 1591675200 0.0305 1591682400 0.0305 1591689600 0.0305 1591696800 0.0305 1591704000 0.0305 1591711200 0.0305 1591718400 0.0305 1591725600 0.0305 1591732800 0.0305 1591740000 0.0305 1591747200 0.0305 1591754400 0.0305 1591761600 0.0305 1591768800 0.0305 1591776000 0.0305 1591783200 0.0305 1591790400 0.0305 1591797600 0.0305 1591804800 0.0305 1591812000 0.0305 1591819200 0.0305 1591826400 0.0305 1591833600 0.0305 1591840800 0.0305 1591848000 0.0305 1591855200 0.0305 1591862400 0.0305 1591869600 0.0304 1591876800 0.0305 1591884000 0.0304 1591891200 0.0304 1591898400 0.0304 1591905600 0.0304 1591912800 0.0304 1591920000 0.0304 1591927200 0.0304 1591934400 0.0304 1591941600 0.0304 1591948800 0.0304 1591956000 0.0304 1591963200 0.0304 1591970400 0.0304 1591977600 0.0304 1591984800 0.0304 1591992000 0.0304 1591999200 0.0304 1592006400 0.0304 1592013600 0.0304 1592020800 0.0304 1592028000 0.0304 1592035200 0.0304 1592042400 0.0304 1592049600 0.0304 1592056800 0.0304 1592064000 0.0303 1592071200 0.0303 1592078400 0.0303 1592085600 0.0303 1592092800 0.0304 1592100000 0.0304 1592107200 0.0304 1592114400 0.0304 1592121600 0.0304 1592128800 0.0304 1592136000 0.0303 1592143200 0.0303 1592150400 0.0303 1592157600 0.0303 1592164800 0.0303 1592172000 0.0303 1592179200 0.0303 1592186400 0.0303 1592193600 0.0303 1592200800 0.0303 1592208000 0.0303 1592215200 0.0303 1592222400 0.0304 1592229600 0.0303 1592236800 0.0291 1592244000 0.0292 1592251200 0.0291 1592258400 0.0291 1592265600 0.0291 1592272800 0.0291 1592280000 0.0291 1592287200 0.0291 1592294400 0.0291 1592301600 0.0291 1592308800 0.0291 1592316000 0.0291 1592323200 0.0291 1592330400 0.0290 1592337600 0.0290 1592344800 0.0290 1592352000 0.0290 1592359200 0.0291 1592366400 0.0290 1592373600 0.0290 1592380800 0.0290 1592388000 0.0291 1592395200 0.0290 1592402400 0.0290 1592409600 0.0290 1592416800 0.0290 1592424000 0.0290 1592431200 0.0290 1592438400 0.0290 1592445600 0.0290 1592452800 0.0290 1592460000 0.0290 1592467200 0.0290 1592474400 0.0290 1592481600 0.0290 1592488800 0.0290 1592496000 0.0290 1592503200 0.0290 1592510400 0.0290 1592517600 0.0290 1592524800 0.0290 1592532000 0.0290 1592539200 0.0290 1592546400 0.0290 1592553600 0.0290 1592560800 0.0290 1592568000 0.0290 1592575200 0.0290 1592582400 0.0290 1592589600 0.0290 1592596800 0.0290 1592604000 0.0290 1592611200 0.0290 1592618400 0.0290 1592625600 0.0290 1592632800 0.0290 1592640000 0.0290 1592647200 0.0290 1592654400 0.0290 1592661600 0.0290 1592668800 0.0290 1592676000 0.0290 1592683200 0.0290 1592690400 0.0290 1592697600 0.0290 1592704800 0.0290 1592712000 0.0290 1592719200 0.0290 1592726400 0.0290 1592733600 0.0290 1592740800 0.0290 1592748000 0.0290 1592755200 0.0290 1592762400 0.0290 1592769600 0.0290 1592776800 0.0290 1592784000 0.0290 1592791200 0.0290 1592798400 0.0290 1592805600 0.0290 1592812800 0.0290 1592820000 0.0290 1592827200 0.0290 1592834400 0.0290 1592841600 0.0290 1592848800 0.0290 1592856000 0.0290 1592863200 0.0290 1592870400 0.0290 1592877600 0.0289 1592884800 0.0290 1592892000 0.0289 1592899200 0.0289 1592906400 0.0289 1592913600 0.0289 1592920800 0.0289 1592928000 0.0289 1592935200 0.0288 1592942400 0.0288 1592949600 0.0288 1592956800 0.0289 1592964000 0.0289 1592971200 0.0288 1592978400 0.0289 1592985600 0.0289 1592992800 0.0289 1593000000 0.0289 1593007200 0.0288 1593014400 0.0289 1593021600 0.0288 1593028800 0.0289 1593036000 0.0289 1593043200 0.0289 1593050400 0.0289 1593057600 0.0289 1593064800 0.0289 1593072000 0.0288 1593079200 0.0288 1593086400 0.0288 1593093600 0.0288 1593100800 0.0288 1593108000 0.0288 1593115200 0.0288 1593122400 0.0287 1593129600 0.0287 1593136800 0.0287 1593144000 0.0287 1593151200 0.0287 1593158400 0.0287 1593165600 0.0287 1593172800 0.0287 1593180000 0.0287 1593187200 0.0287 1593194400 0.0287 1593201600 0.0287 1593208800 0.0287 1593216000 0.0287 1593223200 0.0287 1593230400 0.0287 1593237600 0.0287 1593244800 0.0287 1593252000 0.0287 1593259200 0.0287 1593266400 0.0287 1593273600 0.0287 1593280800 0.0287 1593288000 0.0287 1593295200 0.0288 1593302400 0.0288 1593309600 0.0287 1593316800 0.0287 1593324000 0.0287 1593331200 0.0287 1593338400 0.0287 1593345600 0.0287 1593352800 0.0287 1593360000 0.0287 1593367200 0.0287 1593374400 0.0287 1593381600 0.0287 1593388800 0.0287 1593396000 0.0287 1593403200 0.0287 1593410400 0.0287 1593417600 0.0287 1593424800 0.0287 1593432000 0.0287 1593439200 0.0287 1593446400 0.0287 1593453600 0.0287 1593460800 0.0287 1593468000 0.0287 1593475200 0.0287 1593482400 0.0287 1593489600 0.0289 1593496800 0.0287 1593504000 0.0287 1593511200 0.0287 1593518400 0.0287 1593525600 0.0286 1593532800 0.0287 1593540000 0.0287 1593547200 0.0287 1593554400 0.0287 1593561600 0.0287 1593568800 0.0287 1593576000 0.0287 1593583200 0.0287 1593590400 0.0287 1593597600 0.0286 1593604800 0.0286 1593612000 0.0286 1593619200 0.0286 1593626400 0.0286 1593633600 0.0286 1593640800 0.0286 1593648000 0.0286 1593655200 0.0286 1593662400 0.0286 1593669600 0.0286 1593676800 0.0286 1593684000 0.0286 1593691200 0.0286 1593698400 0.0286 1593705600 0.0286 1593712800 0.0286 1593720000 0.0286 1593727200 0.0286 1593734400 0.0286 1593741600 0.0286 1593748800 0.0286 1593756000 0.0286 1593763200 0.0286 1593770400 0.0286 1593777600 0.0286 1593784800 0.0286 1593792000 0.0286 1593799200 0.0286 1593806400 0.0286 1593813600 0.0286 1593820800 0.0286 1593828000 0.0286 1593835200 0.0286 1593842400 0.0286 1593849600 0.0286 1593856800 0.0286 1593864000 0.0286 1593871200 0.0286 1593878400 0.0286 1593885600 0.0286 1593892800 0.0286 1593900000 0.0286 1593907200 0.0286 1593914400 0.0286 1593921600 0.0286 1593928800 0.0286 1593936000 0.0285 1593943200 0.0285 1593950400 0.0285 1593957600 0.0285 1593964800 0.0285 1593972000 0.0285 1593979200 0.0285 1593986400 0.0285 1593993600 0.0285 1594000800 0.0285 1594008000 0.0285 1594015200 0.0285 1594022400 0.0285 1594029600 0.0285 1594036800 0.0285 1594044000 0.0285 1594051200 0.0285 1594058400 0.0285 1594065600 0.0285 1594072800 0.0285 1594080000 0.0285 1594087200 0.0285 1594094400 0.0285 1594101600 0.0285 1594108800 0.0285 1594116000 0.0286 1594123200 0.0285 1594130400 0.0285 1594137600 0.0285 1594144800 0.0285 1594152000 0.0285 1594159200 0.0285 1594166400 0.0285 1594173600 0.0285 1594180800 0.0285 1594188000 0.0285 1594195200 0.0285 1594202400 0.0285 1594209600 0.0285 1594216800 0.0285 1594224000 0.0285 1594231200 0.0285 1594238400 0.0285 1594245600 0.0285 1594252800 0.0285 1594260000 0.0285 1594267200 0.0285 1594274400 0.0285 1594281600 0.0285 1594288800 0.0285 1594296000 0.0285 1594303200 0.0285 1594310400 0.0285 1594317600 0.0285 1594324800 0.0285 1594332000 0.0285 1594339200 0.0285 1594346400 0.0284 1594353600 0.0284 1594360800 0.0285 1594368000 0.0285 1594375200 0.0285 1594382400 0.0285 1594389600 0.0285 1594396800 0.0285 1594404000 0.0285 1594411200 0.0285 1594418400 0.0285 1594425600 0.0285 1594432800 0.0285 1594440000 0.0285 1594447200 0.0285 1594454400 0.0286 1594461600 0.0285 1594468800 0.0285 1594476000 0.0286 1594483200 0.0285 1594490400 0.0285 1594497600 0.0285 1594504800 0.0285 1594512000 0.0285 1594519200 0.0285 1594526400 0.0285 1594533600 0.0285 1594540800 0.0285 1594548000 0.0285 1594555200 0.0285 1594562400 0.0285 1594569600 0.0285 1594576800 0.0288 1594584000 0.0285 1594591200 0.0285 1594598400 0.0285 1594605600 0.0285 1594612800 0.0285 1594620000 0.0285 1594627200 0.0285 1594634400 0.0285 1594641600 0.0285 1594648800 0.0285 1594656000 0.0285 1594663200 0.0285 1594670400 0.0285 1594677600 0.0285 1594684800 0.0285 1594692000 0.0285 1594699200 0.0285 1594706400 0.0285 1594713600 0.0285 1594720800 0.0285 1594728000 0.0285 1594735200 0.0285 1594742400 0.0296 1594749600 0.0296 1594756800 0.0296 1594764000 0.0296 1594771200 0.0296 1594778400 0.0296 1594785600 0.0296 1594792800 0.0296 1594800000 0.0296 1594807200 0.0296 1594814400 0.0296 1594821600 0.0296 1594828800 0.0296 1594836000 0.0296 1594843200 0.0296 1594850400 0.0296 1594857600 0.0296 1594864800 0.0296 1594872000 0.0296 1594879200 0.0296 1594886400 0.0296 1594893600 0.0296 1594900800 0.0296 1594908000 0.0296 1594915200 0.0296 1594922400 0.0296 1594929600 0.0296 1594936800 0.0296 1594944000 0.0296 1594951200 0.0295 1594958400 0.0295 1594965600 0.0296 1594972800 0.0296 1594980000 0.0296 1594987200 0.0295 1594994400 0.0295 1595001600 0.0295 1595008800 0.0295 1595016000 0.0296 1595023200 0.0296 1595030400 0.0296 1595037600 0.0296 1595044800 0.0296 1595052000 0.0296 1595059200 0.0296 1595066400 0.0295 1595073600 0.0296 1595080800 0.0296 1595088000 0.0296 1595095200 0.0296 1595102400 0.0296 1595109600 0.0296 1595116800 0.0296 1595124000 0.0296 1595131200 0.0296 1595138400 0.0296 1595145600 0.0296 1595152800 0.0295 1595160000 0.0296 1595167200 0.0295 1595174400 0.0296 1595181600 0.0295 1595188800 0.0295 1595196000 0.0295 1595203200 0.0295 1595210400 0.0295 1595217600 0.0295 1595224800 0.0295 1595232000 0.0295 1595239200 0.0295 1595246400 0.0295 1595253600 0.0295 1595260800 0.0295 1595268000 0.0295 1595275200 0.0295 1595282400 0.0295 1595289600 0.0295 1595296800 0.0295 1595304000 0.0295 1595311200 0.0295 1595318400 0.0295 1595325600 0.0295 1595332800 0.0295 1595340000 0.0295 1595347200 0.0295 1595354400 0.0295 1595361600 0.0295 1595368800 0.0295 1595376000 0.0295 1595383200 0.0295 1595390400 0.0296 1595397600 0.0296 1595404800 0.0296 1595412000 0.0296 1595419200 0.0296 1595426400 0.0296 1595433600 0.0295 1595440800 0.0295 1595448000 0.0295 1595455200 0.0295 1595462400 0.0296 1595469600 0.0296 1595476800 0.0298 1595484000 0.0298 1595491200 0.0296 1595498400 0.0296 1595505600 0.0296 1595512800 0.0296 1595520000 0.0296 1595527200 0.0296 1595534400 0.0296 1595541600 0.0296 1595548800 0.0296 1595556000 0.0295 1595563200 0.0296 1595570400 0.0296 1595577600 0.0296 1595584800 0.0295 1595592000 0.0296 1595599200 0.0296 1595606400 0.0296 1595613600 0.0296 1595620800 0.0295 1595628000 0.0295 1595635200 0.0295 1595642400 0.0295 1595649600 0.0296 1595656800 0.0295 1595664000 0.0295 1595671200 0.0295 1595678400 0.0295 1595685600 0.0295 1595692800 0.0295 1595700000 0.0295 1595707200 0.0295 1595714400 0.0295 1595721600 0.0295 1595728800 0.0295 1595736000 0.0295 1595743200 0.0295 1595750400 0.0295 1595757600 0.0295 1595764800 0.0296 1595772000 0.0296 1595779200 0.0296 1595786400 0.0295 1595793600 0.0296 1595800800 0.0298 1595808000 0.0298 1595815200 0.0298 1595822400 0.0298 1595829600 0.0298 1595836800 0.0299 1595844000 0.0296 1595851200 0.0296 1595858400 0.0296 1595865600 0.0295 1595872800 0.0295 1595880000 0.0295 1595887200 0.0295 1595894400 0.0295 1595901600 0.0295 1595908800 0.0295 1595916000 0.0295 1595923200 0.0295 1595930400 0.0294 1595937600 0.0294 1595944800 0.0294 1595952000 0.0294 1595959200 0.0294 1595966400 0.0294 1595973600 0.0294 1595980800 0.0294 1595988000 0.0294 1595995200 0.0294 1596002400 0.0294 1596009600 0.0294 1596016800 0.0294 1596024000 0.0294 1596031200 0.0294 1596038400 0.0294 1596045600 0.0294 1596052800 0.0293 1596060000 0.0293 1596067200 0.0293 1596074400 0.0293 1596081600 0.0294 1596088800 0.0293 1596096000 0.0293 1596103200 0.0292 1596110400 0.0293 1596117600 0.0293 1596124800 0.0293 1596132000 0.0293 1596139200 0.0293 1596146400 0.0293 1596153600 0.0293 1596160800 0.0293 1596168000 0.0293 1596175200 0.0293 1596182400 0.0293 1596189600 0.0295 1596196800 0.0295 1596204000 0.0295 1596211200 0.0295 1596218400 0.0295 1596225600 0.0295 1596232800 0.0295 1596240000 0.0295 1596247200 0.0295 1596254400 0.0295 1596261600 0.0295 1596268800 0.0295 1596276000 0.0295 1596283200 0.0295 1596290400 0.0295 1596297600 0.0295 1596304800 0.0295 1596312000 0.0295 1596319200 0.0295 1596326400 0.0295 1596333600 0.0295 1596340800 0.0295 1596348000 0.0295 1596355200 0.0295 1596362400 0.0295 1596369600 0.0295 1596376800 0.0295 1596384000 0.0295 1596391200 0.0295 1596398400 0.0295 1596405600 0.0295 1596412800 0.0295 1596420000 0.0295 1596427200 0.0295 1596434400 0.0295 1596441600 0.0295 1596448800 0.0295 1596456000 0.0295 1596463200 0.0295 1596470400 0.0295 1596477600 0.0295 1596484800 0.0295 1596492000 0.0295 1596499200 0.0295 1596506400 0.0295 1596513600 0.0295 1596520800 0.0295 1596528000 0.0295 1596535200 0.0295 1596542400 0.0295 1596549600 0.0295 1596556800 0.0295 1596564000 0.0295 1596571200 0.0295 1596578400 0.0295 1596585600 0.0295 1596592800 0.0294 1596600000 0.0295 1596607200 0.0295 1596614400 0.0295 1596621600 0.0295 1596628800 0.0295 1596636000 0.0295 1596643200 0.0295 1596650400 0.0295 1596657600 0.0295 1596664800 0.0295 1596672000 0.0295 1596679200 0.0295 1596686400 0.0295 1596693600 0.0295 1596700800 0.0295 1596708000 0.0295 1596715200 0.0295 1596722400 0.0295 1596729600 0.0295 1596736800 0.0294 1596744000 0.0294 1596751200 0.0294 1596758400 0.0294 1596765600 0.0294 1596772800 0.0294 1596780000 0.0294 1596787200 0.0295 1596794400 0.0294 1596801600 0.0294 1596808800 0.0294 1596816000 0.0295 1596823200 0.0295 1596830400 0.0294 1596837600 0.0294 1596844800 0.0295 1596852000 0.0294 1596859200 0.0294 1596866400 0.0294 1596873600 0.0294 1596880800 0.0294 1596888000 0.0294 1596895200 0.0294 1596902400 0.0294 1596909600 0.0294 1596916800 0.0294 1596924000 0.0294 1596931200 0.0294 1596938400 0.0294 1596945600 0.0294 1596952800 0.0294 1596960000 0.0295 1596967200 0.0295 1596974400 0.0295 1596981600 0.0295 1596988800 0.0295 1596996000 0.0295 1597003200 0.0295 1597010400 0.0295 1597017600 0.0295 1597024800 0.0295 1597032000 0.0295 1597039200 0.0295 1597046400 0.0295 1597053600 0.0295 1597060800 0.0295 1597068000 0.0295 1597075200 0.0295 1597082400 0.0295 1597089600 0.0295 1597096800 0.0295 1597104000 0.0295 1597111200 0.0295 1597118400 0.0295 1597125600 0.0295 1597132800 0.0295 1597140000 0.0295 1597147200 0.0295 1597154400 0.0295 1597161600 0.0295 1597168800 0.0295 1597176000 0.0295 1597183200 0.0295 1597190400 0.0294 1597197600 0.0295 1597204800 0.0294 1597212000 0.0295 1597219200 0.0295 1597226400 0.0294 1597233600 0.0294 1597240800 0.0294 1597248000 0.0294 1597255200 0.0294 1597262400 0.0294 1597269600 0.0294 1597276800 0.0294 1597284000 0.0294 1597291200 0.0294 1597298400 0.0294 1597305600 0.0294 1597312800 0.0294 1597320000 0.0294 1597327200 0.0293 1597334400 0.0294 1597341600 0.0293 1597348800 0.0293 1597356000 0.0293 1597363200 0.0293 1597370400 0.0293 1597377600 0.0293 1597384800 0.0293 1597392000 0.0293 1597399200 0.0293 1597406400 0.0293 1597413600 0.0293 1597420800 0.0293 1597428000 0.0293 1597435200 0.0293 1597442400 0.0293 1597449600 0.0293 1597456800 0.0293 1597464000 0.0293 1597471200 0.0293 1597478400 0.0293 1597485600 0.0293 1597492800 0.0293 1597500000 0.0293 1597507200 0.0293 1597514400 0.0292 1597521600 0.0293 1597528800 0.0293 1597536000 0.0293 1597543200 0.0293 1597550400 0.0293 1597557600 0.0293 1597564800 0.0292 1597572000 0.0292 1597579200 0.0292 1597586400 0.0292 1597593600 0.0292 1597600800 0.0292 1597608000 0.0292 1597615200 0.0292 1597622400 0.0292 1597629600 0.0292 1597636800 0.0293 1597644000 0.0292 1597651200 0.0293 1597658400 0.0292 1597665600 0.0292 1597672800 0.0292 1597680000 0.0292 1597687200 0.0292 1597694400 0.0292 1597701600 0.0292 1597708800 0.0292 1597716000 0.0292 1597723200 0.0292 1597730400 0.0292 1597737600 0.0293 1597744800 0.0292 1597752000 0.0292 1597759200 0.0292 1597766400 0.0292 1597773600 0.0292 1597780800 0.0292 1597788000 0.0292 1597795200 0.0292 1597802400 0.0292 1597809600 0.0292 1597816800 0.0292 1597824000 0.0292 1597831200 0.0292 1597838400 0.0292 1597845600 0.0293 1597852800 0.0292 1597860000 0.0292 1597867200 0.0292 1597874400 0.0292 1597881600 0.0292 1597888800 0.0292 1597896000 0.0292 1597903200 0.0291 1597910400 0.0292 1597917600 0.0292 1597924800 0.0292 1597932000 0.0291 1597939200 0.0291 1597946400 0.0291 1597953600 0.0291 1597960800 0.0291 1597968000 0.0291 1597975200 0.0291 1597982400 0.0289 1597989600 0.0289 1597996800 0.0289 1598004000 0.0289 1598011200 0.0289 1598018400 0.0289 1598025600 0.0289 1598032800 0.0288 1598040000 0.0288 1598047200 0.0288 1598054400 0.0289 1598061600 0.0288 1598068800 0.0289 1598076000 0.0289 1598083200 0.0288 1598090400 0.0288 1598097600 0.0288 1598104800 0.0288 1598112000 0.0289 1598119200 0.0288 1598126400 0.0288 1598133600 0.0288 1598140800 0.0288 1598148000 0.0288 1598155200 0.0288 1598162400 0.0288 1598169600 0.0288 1598176800 0.0288 1598184000 0.0298 1598191200 0.0288 1598198400 0.0288 1598205600 0.0288 1598212800 0.0288 1598220000 0.0288 1598227200 0.0288 1598234400 0.0288 1598241600 0.0288 1598248800 0.0288 1598256000 0.0288 1598263200 0.0288 1598270400 0.0288 1598277600 0.0288 1598284800 0.0288 1598292000 0.0288 1598299200 0.0288 1598306400 0.0288 1598313600 0.0288 1598320800 0.0288 1598328000 0.0288 1598335200 0.0288 1598342400 0.0288 1598349600 0.0288 1598356800 0.0288 1598364000 0.0288 1598371200 0.0288 1598378400 0.0288 1598385600 0.0287 1598392800 0.0287 1598400000 0.0288 1598407200 0.0287 1598414400 0.0287 1598421600 0.0287 1598428800 0.0287 1598436000 0.0287 1598443200 0.0287 1598450400 0.0287 1598457600 0.0288 1598464800 0.0287 1598472000 0.0287 1598479200 0.0288 1598486400 0.0288 1598493600 0.0288 1598500800 0.0288 1598508000 0.0288 1598515200 0.0288 1598522400 0.0288 1598529600 0.0288 1598536800 0.0288 1598544000 0.0288 1598551200 0.0288 1598558400 0.0288 1598565600 0.0288 1598572800 0.0288 1598580000 0.0288 1598587200 0.0288 1598594400 0.0288 1598601600 0.0288 1598608800 0.0288 1598616000 0.0288 1598623200 0.0288 1598630400 0.0288 1598637600 0.0288 1598644800 0.0288 1598652000 0.0288 1598659200 0.0288 1598666400 0.0288 1598673600 0.0288 1598680800 0.0288 1598688000 0.0288 1598695200 0.0288 1598702400 0.0288 1598709600 0.0288 1598716800 0.0288 1598724000 0.0288 1598731200 0.0288 1598738400 0.0288 1598745600 0.0288 1598752800 0.0288 1598760000 0.0288 1598767200 0.0287 1598774400 0.0287 1598781600 0.0287 1598788800 0.0287 1598796000 0.0287 1598803200 0.0288 1598810400 0.0288 1598817600 0.0288 1598824800 0.0288 1598832000 0.0287 1598839200 0.0287 1598846400 0.0287 1598853600 0.0287 1598860800 0.0287 1598868000 0.0287 1598875200 0.0287 1598882400 0.0287 1598889600 0.0287 1598896800 0.0287 1598904000 0.0287 1598911200 0.0287 1598925600 0.0287 1598918400 0.0287 1598932800 0.0287 1598940000 0.0287 1598947200 0.0287 1598954400 0.0287 1598961600 0.0287 1598968800 0.0287 1598976000 0.0287 1598983200 0.0287 1598990400 0.0287 1598997600 0.0298 1599004800 0.0298 1599012000 0.0298 1599019200 0.0298 1599026400 0.0298 1599033600 0.0298 1599040800 0.0298 1599048000 0.0298 1599055200 0.0298 1599062400 0.0298 1599069600 0.0298 1599084000 0.0298 1599134400 0.0298 1599156000 0.0297 1599184800 0.0297 1599199200 0.0298 1599213600 0.0297 1599278400 0.0297 1599314400 0.0297 1599321600 0.0297 1599357600 0.0297 1599372000 0.0297 1599408000 0.0297 1599415200 0.0297 1599422400 0.0297 1599429600 0.0297 1599436800 0.0297 1599444000 0.0297 1599451200 0.0297 1599458400 0.0297 1599465600 0.0297 1599472800 0.0297 1599480000 0.0297 1599487200 0.0297 1599494400 0.0297 1599501600 0.0297 1599508800 0.0297 1599516000 0.0297 1599523200 0.0297 1599530400 0.0297 1599537600 0.0297 1599544800 0.0297 1599552000 0.0297 1599559200 0.0297 1599566400 0.0297 1599573600 0.0297 1599580800 0.0297 1599588000 0.0297 1599595200 0.0297 1599602400 0.0297 1599609600 0.0297 1599616800 0.0297 1599624000 0.0297 1599631200 0.0297 1599638400 0.0296 1599645600 0.0297 1599652800 0.0297 1599660000 0.0296 1599667200 0.0296 1599674400 0.0297 1599681600 0.0296 1599688800 0.0296 1599696000 0.0296 1599703200 0.0296 1599710400 0.0296 1599717600 0.0295 1599724800 0.0296 1599732000 0.0296 1599739200 0.0296 1599746400 0.0296 1599753600 0.0296 1599760800 0.0296 1599768000 0.0296 1599775200 0.0296 1599782400 0.0296 1599789600 0.0296 1599796800 0.0296 1599804000 0.0296 1599811200 0.0296 1599818400 0.0296 1599825600 0.0296 1599832800 0.0296 1599840000 0.0296 1599847200 0.0296 1599854400 0.0296 1599861600 0.0296 1599868800 0.0296 1599876000 0.0296 1599883200 0.0296 1599890400 0.0296 1599897600 0.0296 1599904800 0.0295 1599912000 0.0296 1599919200 0.0295 1599926400 0.0296 1599933600 0.0296 1599940800 0.0296 1599948000 0.0296 1599955200 0.0296 1599962400 0.0295 1599969600 0.0296 1599976800 0.0295 1599984000 0.0296 1599991200 0.0295 1599998400 0.0295 1600005600 0.0295 1600012800 0.0295 1600020000 0.0295 1600027200 0.0296 1600034400 0.0296 1600041600 0.0295 1600048800 0.0295 1600056000 0.0296 1600063200 0.0296 1600070400 0.0295 1600077600 0.0296 1600084800 0.0296 1600092000 0.0296 1600099200 0.0296 1600106400 0.0295 1600113600 0.0296 1600120800 0.0296 1600128000 0.0296 1600135200 0.0295 1600142400 0.0296 1600149600 0.0295 1600156800 0.0295 1600164000 0.0295 1600171200 0.0296 1600178400 0.0295 1600185600 0.0296 1600192800 0.0295 1600200000 0.0295 1600207200 0.0295 1600214400 0.0295 1600221600 0.0295 1600228800 0.0295 1600236000 0.0295 1600243200 0.0295 1600250400 0.0295 1600257600 0.0295 1600264800 0.0295 1600272000 0.0295 1600279200 0.0295 1600286400 0.0295 1600293600 0.0295 1600300800 0.0295 1600308000 0.0295 1600315200 0.0295 1600322400 0.0295 1600329600 0.0295 1600336800 0.0295 1600344000 0.0295 1600351200 0.0295 1600358400 0.0295 1600365600 0.0294 1600372800 0.0294 1600380000 0.0295 1600387200 0.0295 1600394400 0.0295 1600401600 0.0295 1600408800 0.0295 1600416000 0.0295 1600423200 0.0295 1600430400 0.0295 1600437600 0.0295 1600444800 0.0295 1600452000 0.0295 1600459200 0.0295 1600466400 0.0295 1600473600 0.0295 1600480800 0.0295 1600488000 0.0295 1600495200 0.0295 1600502400 0.0295 1600509600 0.0295 1600516800 0.0295 1600524000 0.0295 1600531200 0.0295 1600538400 0.0295 1600545600 0.0295 1600552800 0.0295 1600560000 0.0295 1600567200 0.0295 1600574400 0.0295 1600581600 0.0295 1600588800 0.0295 1600596000 0.0295 1600603200 0.0295 1600610400 0.0295 1600617600 0.0295 1600624800 0.0295 1600632000 0.0295 1600639200 0.0295 1600646400 0.0295 1600653600 0.0295 1600660800 0.0295 1600668000 0.0295 1600675200 0.0295 1600682400 0.0295 1600689600 0.0295 1600696800 0.0295 1600704000 0.0295 1600711200 0.0295 1600718400 0.0295 1600725600 0.0295 1600732800 0.0295 1600740000 0.0295 1600747200 0.0295 1600754400 0.0295 1600761600 0.0295 1600768800 0.0295 1600776000 0.0295 1600783200 0.0295 1600790400 0.0295 1600797600 0.0295 1600804800 0.0294 1600812000 0.0295 1600819200 0.0295 1600826400 0.0295 1600833600 0.0295 1600840800 0.0295 1600848000 0.0295 1600855200 0.0295 1600862400 0.0295 1600869600 0.0294 1600876800 0.0294 1600884000 0.0294 1600891200 0.0294 1600898400 0.0294 1600905600 0.0294 1600912800 0.0294 1600920000 0.0294 1600927200 0.0294 1600934400 0.0294 1600941600 0.0294 1600948800 0.0294 1600956000 0.0293 1600963200 0.0293 1600970400 0.0293 1600977600 0.0293 1600984800 0.0293 1600992000 0.0293 1600999200 0.0292 1601006400 0.0292 1601013600 0.0292 1601020800 0.0292 1601028000 0.0292 1601035200 0.0292 1601042400 0.0292 1601049600 0.0292 1601056800 0.0292 1601064000 0.0292 1601071200 0.0292 1601078400 0.0292 1601085600 0.0292 1601092800 0.0292 1601100000 0.0292 1601107200 0.0292 1601114400 0.0292 1601121600 0.0292 1601128800 0.0292 1601136000 0.0292 1601143200 0.0293 1601150400 0.0293 1601157600 0.0293 1601164800 0.0293 1601172000 0.0293 1601179200 0.0293 1601186400 0.0293 1601193600 0.0293 1601200800 0.0292 1601208000 0.0293 1601215200 0.0292 1601222400 0.0293 1601229600 0.0293 1601236800 0.0293 1601244000 0.0293 1601251200 0.0293 1601258400 0.0293 1601265600 0.0293 1601272800 0.0293 1601280000 0.0293 1601287200 0.0293 1601294400 0.0292 1601301600 0.0292 1601308800 0.0292 1601316000 0.0292 1601323200 0.0291 1601330400 0.0291 1601337600 0.0291 1601344800 0.0290 1601352000 0.0291 1601359200 0.0291 1601366400 0.0291 1601373600 0.0291 1601380800 0.0291 1601388000 0.0291 1601395200 0.0291 1601402400 0.0291 1601409600 0.0291 1601416800 0.0290 1601424000 0.0290 1601431200 0.0290 1601438400 0.0290 1601445600 0.0290 1601452800 0.0290 1601460000 0.0290 1601467200 0.0290 1601474400 0.0290 1601481600 0.0290 1601488800 0.0290 1601496000 0.0290 1601503200 0.0289 1601517600 0.0289 1601510400 0.0289 1601524800 0.0289 1601532000 0.0289 1601539200 0.0290 1601546400 0.0289 1601553600 0.0290 1601560800 0.0289 1601568000 0.0289 1601575200 0.0289 1601582400 0.0289 1601589600 0.0289 1601596800 0.0289 1601604000 0.0289 1601611200 0.0289 1601618400 0.0289 1601625600 0.0289 1601632800 0.0289 1601640000 0.0289 1601647200 0.0288 1601654400 0.0288 1601661600 0.0288 1601668800 0.0288 1601676000 0.0289 1601683200 0.0288 1601690400 0.0288 1601697600 0.0289 1601704800 0.0288 1601712000 0.0288 1601719200 0.0288 1601726400 0.0288 1601733600 0.0289 1601740800 0.0288 1601748000 0.0289 1601755200 0.0288 1601762400 0.0288 1601769600 0.0288 1601776800 0.0288 1601784000 0.0288 1601791200 0.0288 1601798400 0.0288 1601805600 0.0288 1601812800 0.0289 1601820000 0.0288 1601827200 0.0288 1601834400 0.0288 1601841600 0.0288 1601848800 0.0288 1601856000 0.0288 1601863200 0.0288 1601870400 0.0289 1601877600 0.0289 1601884800 0.0289 1601892000 0.0288 1601899200 0.0288 1601906400 0.0288 1601913600 0.0288 1601920800 0.0288 1601928000 0.0289 1601935200 0.0288 1601942400 0.0288 1601949600 0.0288 1601956800 0.0288 1601964000 0.0289 1601971200 0.0288 1601978400 0.0289 1601985600 0.0289 1601992800 0.0288 1602000000 0.0288 1602007200 0.0288 1602014400 0.0289 1602021600 0.0288 1602028800 0.0288 1602036000 0.0288 1602043200 0.0288 1602050400 0.0288 1602057600 0.0288 1602064800 0.0288 1602072000 0.0288 1602079200 0.0288 1602086400 0.0288 1602093600 0.0288 1602100800 0.0288 1602108000 0.0288 1602115200 0.0288 1602122400 0.0288 1602129600 0.0288 1602136800 0.0288 1602144000 0.0288 1602151200 0.0288 1602158400 0.0288 1602165600 0.0288 1602172800 0.0288 1602180000 0.0288 1602187200 0.0288 1602194400 0.0288 1602201600 0.0288 1602208800 0.0288 1602216000 0.0288 1602223200 0.0284 1602230400 0.0288 1602237600 0.0288 1602244800 0.0288 1602252000 0.0288 1602259200 0.0288 1602266400 0.0288 1602273600 0.0289 1602280800 0.0289 1602288000 0.0289 1602295200 0.0289 1602302400 0.0289 1602309600 0.0289 1602316800 0.0289 1602324000 0.0289 1602331200 0.0289 1602338400 0.0288 1602345600 0.0288 1602352800 0.0288 1602360000 0.0288 1602367200 0.0288 1602374400 0.0287 1602381600 0.0288 1602388800 0.0288 1602396000 0.0288 1602403200 0.0288 1602410400 0.0288 1602417600 0.0288 1602424800 0.0287 1602432000 0.0288 1602439200 0.0288 1602446400 0.0288 1602453600 0.0288 1602460800 0.0288 1602468000 0.0287 1602475200 0.0287 1602482400 0.0288 1602489600 0.0288 1602496800 0.0287 1602504000 0.0287 1602511200 0.0287 1602518400 0.0287 1602525600 0.0287 1602532800 0.0288 1602540000 0.0287 1602547200 0.0287 1602554400 0.0287 1602561600 0.0287 1602568800 0.0240 1602576000 0.0240 1602583200 0.0240 1602590400 0.0240 1602597600 0.0240 1602604800 0.0241 1602612000 0.0241 1602619200 0.0240 1602626400 0.0240 1602633600 0.0287 1602640800 0.0287 1602648000 0.0287 1602655200 0.0287 1602662400 0.0298 1602669600 0.0298 1602676800 0.0298 1602684000 0.0298 1602691200 0.0298 1602698400 0.0298 1602705600 0.0297 1602712800 0.0297 1602720000 0.0298 1602727200 0.0298 1602734400 0.0298 1602741600 0.0298 1602748800 0.0297 1602756000 0.0297 1602763200 0.0297 1602770400 0.0297 1602777600 0.0297 1602784800 0.0297 1602792000 0.0297 1602799200 0.0297 1602806400 0.0297 1602813600 0.0297 1602820800 0.0297 1602828000 0.0297 1602835200 0.0297 1602842400 0.0297 1602849600 0.0297 1602856800 0.0297 1602864000 0.0297 1602871200 0.0297 1602878400 0.0297 1602885600 0.0297 1602892800 0.0297 1602900000 0.0297 1602907200 0.0297 1602914400 0.0297 1602921600 0.0297 1602928800 0.0297 1602936000 0.0297 1602943200 0.0297 1602950400 0.0297 1602957600 0.0297 1602964800 0.0297 1602972000 0.0297 1602979200 0.0297 1602986400 0.0297 1602993600 0.0297 1603000800 0.0297 1603008000 0.0297 1603015200 0.0297 1603022400 0.0297 1603029600 0.0297 1603036800 0.0297 1603044000 0.0297 1603051200 0.0297 1603058400 0.0297 1603065600 0.0297 1603072800 0.0297 1603080000 0.0297 1603087200 0.0297 1603094400 0.0297 1603101600 0.0297 1603108800 0.0297 1603116000 0.0297 1603123200 0.0297 1603130400 0.0297 1603137600 0.0297 1603144800 0.0297 1603152000 0.0297 1603159200 0.0297 1603166400 0.0297 1603173600 0.0297 1603180800 0.0297 1603188000 0.0297 1603195200 0.0297 1603202400 0.0296 1603209600 0.0295 1603216800 0.0296 1603224000 0.0296 1603231200 0.0295 1603238400 0.0296 1603245600 0.0295 1603252800 0.0295 1603260000 0.0296 1603267200 0.0296 1603274400 0.0295 1603281600 0.0295 1603288800 0.0295 1603296000 0.0295 1603303200 0.0295 1603310400 0.0295 1603317600 0.0295 1603324800 0.0295 1603332000 0.0295 1603339200 0.0295 1603346400 0.0295 1603353600 0.0295 1603360800 0.0295 1603368000 0.0295 1603375200 0.0294 1603382400 0.0294 1603389600 0.0294 1603396800 0.0294 1603404000 0.0294 1603411200 0.0294 1603418400 0.0294 1603425600 0.0294 1603432800 0.0294 1603440000 0.0294 1603447200 0.0294 1603454400 0.0294 1603461600 0.0294 1603468800 0.0294 1603476000 0.0294 1603483200 0.0294 1603490400 0.0294 1603497600 0.0293 1603504800 0.0293 1603512000 0.0294 1603519200 0.0293 1603526400 0.0294 1603533600 0.0293 1603540800 0.0293 1603548000 0.0293 1603555200 0.0293 1603562400 0.0293 1603569600 0.0293 1603576800 0.0293 1603584000 0.0293 1603591200 0.0293 1603598400 0.0293 1603605600 0.0293 1603612800 0.0293 1603620000 0.0293 1603627200 0.0293 1603634400 0.0293 1603641600 0.0293 1603648800 0.0293 1603656000 0.0293 1603663200 0.0293 1603670400 0.0293 1603677600 0.0293 1603684800 0.0293 1603692000 0.0293 1603699200 0.0293 1603706400 0.0293 1603713600 0.0293 1603720800 0.0293 1603728000 0.0293 1603735200 0.0296 1603742400 0.0293 1603749600 0.0293 1603756800 0.0293 1603764000 0.0293 1603771200 0.0293 1603778400 0.0293 1603785600 0.0293 1603792800 0.0293 1603800000 0.0293 1603807200 0.0293 1603814400 0.0293 1603821600 0.0293 1603828800 0.0293 1603836000 0.0293 1603843200 0.0294 1603850400 0.0294 1603857600 0.0293 1603864800 0.0293 1603872000 0.0293 1603879200 0.0293 1603886400 0.0293 1603893600 0.0293 1603900800 0.0293 1603908000 0.0293 1603915200 0.0293 1603922400 0.0293 1603929600 0.0293 1603936800 0.0293 1603944000 0.0293 1603951200 0.0293 1603958400 0.0293 1603965600 0.0293 1603972800 0.0293 1603980000 0.0293 1603987200 0.0293 1603994400 0.0293 1604001600 0.0293 1604008800 0.0293 1604016000 0.0293 1604023200 0.0293 1604030400 0.0294 1604037600 0.0294 1604044800 0.0294 1604052000 0.0293 1604059200 0.0293 1604066400 0.0293 1604073600 0.0293 1604080800 0.0294 1604088000 0.0293 1604095200 0.0293 1604102400 0.0293 1604109600 0.0293 1604116800 0.0293 1604124000 0.0293 1604131200 0.0293 1604138400 0.0293 1604145600 0.0293 1604152800 0.0293 1604160000 0.0293 1604167200 0.0293 1604174400 0.0293 1604181600 0.0293 1604196000 0.0293 1604188800 0.0293 1604203200 0.0296 1604210400 0.0296 1604217600 0.0296 1604224800 0.0296 1604232000 0.0296 1604239200 0.0296 1604246400 0.0296 1604253600 0.0296 1604260800 0.0296 1604268000 0.0296 1604275200 0.0296 1604282400 0.0296 1604289600 0.0296 1604296800 0.0296 1604304000 0.0296 1604311200 0.0296 1604318400 0.0296 1604325600 0.0296 1604332800 0.0295 1604340000 0.0295 1604347200 0.0295 1604354400 0.0295 1604361600 0.0295 1604368800 0.0294 1604376000 0.0294 1604383200 0.0295 1604390400 0.0295 1604397600 0.0294 1604404800 0.0294 1604412000 0.0294 1604419200 0.0295 1604426400 0.0294 1604433600 0.0294 1604440800 0.0294 1604448000 0.0294 1604455200 0.0294 1604462400 0.0294 1604469600 0.0295 1604476800 0.0295 1604484000 0.0294 1604491200 0.0294 1604498400 0.0294 1604505600 0.0294 1604512800 0.0294 1604520000 0.0294 1604527200 0.0294 1604534400 0.0294 1604541600 0.0294 1604548800 0.0294 1604556000 0.0294 1604563200 0.0294 1604570400 0.0294 1604577600 0.0294 1604584800 0.0294 1604592000 0.0294 1604599200 0.0294 1604606400 0.0294 1604613600 0.0294 1604620800 0.0294 1604628000 0.0294 1604635200 0.0294 1604642400 0.0294 1604649600 0.0293 1604656800 0.0293 1604664000 0.0293 1604671200 0.0293 1604678400 0.0293 1604685600 0.0293 1604692800 0.0293 1604700000 0.0293 1604707200 0.0293 1604714400 0.0293 1604721600 0.0291 1604728800 0.0291 1604736000 0.0293 1604743200 0.0293 1604750400 0.0293 1604757600 0.0293 1604764800 0.0293 1604772000 0.0293 1604779200 0.0293 1604786400 0.0293 1604793600 0.0293 1604800800 0.0293 1604808000 0.0293 1604815200 0.0293 1604822400 0.0293 1604829600 0.0293 1604836800 0.0293 1604844000 0.0293 1604851200 0.0293 1604858400 0.0293 1604865600 0.0293 1604872800 0.0293 1604880000 0.0293 1604887200 0.0293 1604894400 0.0293 1604901600 0.0293 1604908800 0.0293 1604916000 0.0292 1604923200 0.0292 1604930400 0.0292 1604937600 0.0292 1604944800 0.0292 1604952000 0.0292 1604959200 0.0292 1604966400 0.0292 1604973600 0.0292 1604980800 0.0292 1604988000 0.0292 1604995200 0.0292 1605002400 0.0292 1605009600 0.0292 1605016800 0.0292 1605024000 0.0292 1605031200 0.0292 1605038400 0.0292 1605045600 0.0292 1605052800 0.0291 1605060000 0.0291 1605067200 0.0291 1605074400 0.0288 1605081600 0.0289 1605088800 0.0289 1605096000 0.0288 1605103200 0.0292 1605110400 0.0289 1605117600 0.0288 1605124800 0.0288 1605132000 0.0288 1605139200 0.0288 1605146400 0.0291 1605153600 0.0291 1605160800 0.0291 1605168000 0.0291 1605175200 0.0291 1605182400 0.0290 1605189600 0.0290 1605196800 0.0290 1605204000 0.0290 1605211200 0.0290 1605218400 0.0290 1605225600 0.0290 1605232800 0.0290 1605240000 0.0290 1605247200 0.0290 1605254400 0.0290 1605261600 0.0290 1605268800 0.0290 1605276000 0.0290 1605283200 0.0290 1605290400 0.0289 1605297600 0.0289 1605304800 0.0289 1605312000 0.0289 1605319200 0.0289 1605326400 0.0289 1605333600 0.0289 1605340800 0.0289 1605348000 0.0289 1605355200 0.0289 1605362400 0.0289 1605369600 0.0290 1605376800 0.0289 1605384000 0.0289 1605391200 0.0289 1605398400 0.0289 1605405600 0.0289 1605412800 0.0289 1605420000 0.0289 1605427200 0.0290 1605434400 0.0290 1605441600 0.0290 1605448800 0.0290 1605456000 0.0290 1605463200 0.0290 1605470400 0.0290 1605477600 0.0290 1605484800 0.0290 1605492000 0.0290 1605499200 0.0290 1605506400 0.0290 1605513600 0.0290 1605520800 0.0292 1605528000 0.0292 1605535200 0.0291 1605542400 0.0292 1605549600 0.0291 1605556800 0.0292 1605564000 0.0292 1605571200 0.0292 1605578400 0.0291 1605585600 0.0291 1605592800 0.0291 1605600000 0.0291 1605607200 0.0291 1605614400 0.0291 1605621600 0.0291 1605628800 0.0291 1605636000 0.0291 1605643200 0.0291 1605650400 0.0291 1605657600 0.0291 1605664800 0.0291 1605672000 0.0291 1605679200 0.0291 1605686400 0.0291 1605693600 0.0291 1605700800 0.0291 1605708000 0.0291 1605715200 0.0291 1605722400 0.0291 1605729600 0.0291 1605736800 0.0291 1605744000 0.0291 1605751200 0.0291 1605758400 0.0291 1605765600 0.0291 1605772800 0.0291 1605780000 0.0291 1605787200 0.0291 1605794400 0.0291 1605801600 0.0291 1605808800 0.0291 1605816000 0.0291 1605823200 0.0291 1605830400 0.0291 1605837600 0.0291 1605844800 0.0291 1605852000 0.0291 1605859200 0.0291 1605866400 0.0291 1605873600 0.0291 1605880800 0.0291 1605888000 0.0291 1605895200 0.0292 1605902400 0.0291 1605909600 0.0291 1605916800 0.0291 1605924000 0.0291 1605931200 0.0292 1605938400 0.0291 1605945600 0.0292 1605952800 0.0292 1605960000 0.0291 1605967200 0.0291 1605974400 0.0291 1605981600 0.0291 1605988800 0.0291 1605996000 0.0292 1606003200 0.0292 1606010400 0.0291 1606017600 0.0291 1606024800 0.0291 1606032000 0.0291 1606039200 0.0291 1606046400 0.0291 1606053600 0.0291 1606060800 0.0291 1606068000 0.0291 1606075200 0.0291 1606082400 0.0292 1606089600 0.0292 1606096800 0.0292 1606104000 0.0292 1606111200 0.0291 1606118400 0.0292 1606125600 0.0292 1606132800 0.0292 1606140000 0.0291 1606147200 0.0292 1606154400 0.0292 1606161600 0.0292 1606168800 0.0292 1606176000 0.0292 1606183200 0.0292 1606190400 0.0292 1606197600 0.0292 1606204800 0.0292 1606212000 0.0292 1606219200 0.0292 1606226400 0.0292 1606233600 0.0292 1606240800 0.0292 1606248000 0.0292 1606255200 0.0292 1606262400 0.0292 1606269600 0.0292 1606276800 0.0292 1606284000 0.0291 1606291200 0.0291 1606298400 0.0292 1606305600 0.0292 1606312800 0.0292 1606320000 0.0292 1606327200 0.0291 1606334400 0.0291 1606341600 0.0291 1606348800 0.0291 1606356000 0.0291 1606363200 0.0291 1606370400 0.0291 1606377600 0.0291 1606384800 0.0291 1606392000 0.0291 1606399200 0.0291 1606406400 0.0291 1606413600 0.0291 1606420800 0.0291 1606428000 0.0291 1606435200 0.0291 1606442400 0.0291 1606449600 0.0291 1606456800 0.0290 1606464000 0.0291 1606471200 0.0291 1606478400 0.0291 1606485600 0.0290 1606492800 0.0290 1606500000 0.0290 1606507200 0.0290 1606514400 0.0290 1606521600 0.0290 1606528800 0.0290 1606536000 0.0290 1606543200 0.0290 1606550400 0.0290 1606557600 0.0290 1606564800 0.0290 1606572000 0.0290 1606579200 0.0290 1606586400 0.0290 1606593600 0.0291 1606600800 0.0290 1606608000 0.0290 1606615200 0.0290 1606622400 0.0290 1606629600 0.0290 1606636800 0.0290 1606644000 0.0290 1606651200 0.0290 1606658400 0.0290 1606665600 0.0290 1606672800 0.0290 1606680000 0.0290 1606687200 0.0290 1606694400 0.0290 1606701600 0.0290 1606708800 0.0290 1606716000 0.0290 1606723200 0.0290 1606730400 0.0290 1606737600 0.0290 1606744800 0.0290 1606752000 0.0290 1606759200 0.0290 1606766400 0.0285 1606773600 0.0290 1606788000 0.0290 1606780800 0.0290 1606795200 0.0290 1606802400 0.0289 1606809600 0.0290 1606816800 0.0290 1606824000 0.0290 1606831200 0.0290 1606838400 0.0290 1606845600 0.0289 1606852800 0.0290 1606860000 0.0290 1606867200 0.0290 1606874400 0.0289 1606881600 0.0290 1606888800 0.0290 1606896000 0.0290 1606903200 0.0290 1606910400 0.0290 1606917600 0.0290 1606924800 0.0290 1606932000 0.0290 1606939200 0.0290 1606946400 0.0289 1606953600 0.0290 1606960800 0.0290 1606968000 0.0290 1606975200 0.0289 1606982400 0.0290 1606989600 0.0290 1606996800 0.0290 1607004000 0.0290 1607011200 0.0290 1607018400 0.0289 1607025600 0.0289 1607032800 0.0289 1607040000 0.0290 1607047200 0.0289 1607054400 0.0290 1607061600 0.0289 1607068800 0.0290 1607076000 0.0289 1607083200 0.0289 1607090400 0.0289 1607097600 0.0289 1607104800 0.0289 1607112000 0.0289 1607119200 0.0289 1607126400 0.0289 1607133600 0.0289 1607140800 0.0289 1607148000 0.0289 1607155200 0.0289 1607162400 0.0289 1607169600 0.0289 1607176800 0.0289 1607184000 0.0289 1607191200 0.0287 1607198400 0.0289 1607205600 0.0288 1607212800 0.0289 1607220000 0.0289 1607227200 0.0289 1607234400 0.0289 1607241600 0.0289 1607248800 0.0284 1607256000 0.0289 1607263200 0.0286 1607270400 0.0289 1607277600 0.0289 1607284800 0.0289 1607292000 0.0289 1607299200 0.0289 1607306400 0.0289 1607313600 0.0290 1607320800 0.0290 1607328000 0.0289 1607335200 0.0289 1607342400 0.0290 1607349600 0.0289 1607356800 0.0288 1607364000 0.0289 1607371200 0.0289 1607378400 0.0288 1607385600 0.0289 1607392800 0.0289 1607400000 0.0289 1607407200 0.0289 1607414400 0.0289 1607421600 0.0289 1607428800 0.0289 1607436000 0.0289 1607443200 0.0288 1607450400 0.0288 1607457600 0.0288 1607464800 0.0288 1607472000 0.0289 1607479200 0.0288 1607486400 0.0289 1607493600 0.0289 1607500800 0.0289 1607508000 0.0289 1607515200 0.0288 1607522400 0.0289 1607529600 0.0288 1607536800 0.0288 1607544000 0.0288 1607551200 0.0288 1607558400 0.0289 1607565600 0.0288 1607572800 0.0288 1607580000 0.0288 1607587200 0.0288 1607594400 0.0288 1607601600 0.0288 1607608800 0.0288 1607616000 0.0288 1607623200 0.0286 1607630400 0.0287 1607637600 0.0287 1607644800 0.0287 1607652000 0.0287 1607659200 0.0287 1607666400 0.0287 1607673600 0.0287 1607680800 0.0287 1607688000 0.0287 1607695200 0.0287 1607702400 0.0287 1607709600 0.0287 1607716800 0.0287 1607724000 0.0287 1607731200 0.0287 1607738400 0.0287 1607745600 0.0287 1607752800 0.0287 1607760000 0.0287 1607767200 0.0287 1607774400 0.0287 1607781600 0.0287 1607788800 0.0287 1607796000 0.0287 1607803200 0.0287 1607810400 0.0287 1607817600 0.0287 1607824800 0.0287 1607832000 0.0287 1607839200 0.0286 1607846400 0.0287 1607853600 0.0287 1607860800 0.0287 1607868000 0.0287 1607875200 0.0287 1607882400 0.0287 1607889600 0.0287 1607896800 0.0287 1607904000 0.0287 1607911200 0.0287 1607918400 0.0287 1607925600 0.0287 1607932800 0.0286 1607940000 0.0286 1607947200 0.0286 1607954400 0.0287 1607961600 0.0287 1607968800 0.0286 1607976000 0.0286 1607983200 0.0286 1607990400 0.0286 1607997600 0.0286 1608004800 0.0286 1608012000 0.0286 1608019200 0.0287 1608026400 0.0286 1608033600 0.0286 1608040800 0.0286 1608048000 0.0286 1608055200 0.0286 1608062400 0.0286 1608069600 0.0286 1608076800 0.0286 1608084000 0.0286 1608091200 0.0286 1608098400 0.0286 1608105600 0.0286 1608112800 0.0286 1608120000 0.0286 1608127200 0.0286 1608134400 0.0286 1608141600 0.0282 1608148800 0.0282 1608156000 0.0283 1608163200 0.0282 1608170400 0.0282 1608177600 0.0282 1608184800 0.0282 1608192000 0.0286 1608199200 0.0286 1608206400 0.0286 1608213600 0.0286 1608220800 0.0286 1608228000 0.0286 1608235200 0.0286 1608242400 0.0286 1608249600 0.0286 1608256800 0.0286 1608264000 0.0286 1608271200 0.0286 1608278400 0.0286 1608285600 0.0286 1608292800 0.0286 1608300000 0.0286 1608307200 0.0286 1608314400 0.0286 1608321600 0.0286 1608328800 0.0285 1608336000 0.0286 1608343200 0.0285 1608350400 0.0286 1608357600 0.0286 1608364800 0.0286 1608372000 0.0285 1608379200 0.0285 1608386400 0.0285 1608393600 0.0285 1608400800 0.0285 1608408000 0.0286 1608415200 0.0285 1608422400 0.0286 1608429600 0.0286 1608436800 0.0286 1608444000 0.0285 1608451200 0.0285 1608458400 0.0285 1608465600 0.0286 1608472800 0.0286 1608480000 0.0286 1608487200 0.0286 1608494400 0.0286 1608501600 0.0285 1608508800 0.0285 1608516000 0.0285 1608523200 0.0285 1608530400 0.0285 1608537600 0.0285 1608544800 0.0285 1608552000 0.0286 1608559200 0.0286 1608566400 0.0284 1608573600 0.0283 1608580800 0.0283 1608588000 0.0283 1608595200 0.0283 1608602400 0.0283 1608609600 0.0283 1608616800 0.0283 1608624000 0.0283 1608631200 0.0283 1608638400 0.0283 1608645600 0.0283 1608652800 0.0283 1608660000 0.0283 1608667200 0.0283 1608674400 0.0283 1608681600 0.0283 1608688800 0.0283 1608696000 0.0283 1608703200 0.0282 1608710400 0.0283 1608717600 0.0283 1608724800 0.0282 1608732000 0.0283 1608739200 0.0286 1608746400 0.0282 1608753600 0.0282 1608760800 0.0282 1608768000 0.0282 1608775200 0.0282 1608782400 0.0282 1608789600 0.0282 1608796800 0.0282 1608804000 0.0282 1608811200 0.0282 1608818400 0.0282 1608825600 0.0282 1608832800 0.0282 1608840000 0.0282 1608847200 0.0282 1608854400 0.0282 1608861600 0.0282 1608868800 0.0282 1608876000 0.0282 1608883200 0.0282 1608890400 0.0282 1608897600 0.0282 1608904800 0.0282 1608912000 0.0282 1608919200 0.0282 1608926400 0.0282 1608933600 0.0282 1608940800 0.0282 1608948000 0.0282 1608955200 0.0282 1608962400 0.0282 1608969600 0.0282 1608976800 0.0282 1608984000 0.0282 1608991200 0.0282 1608998400 0.0282 1609005600 0.0282 1609012800 0.0282 1609020000 0.0282 1609027200 0.0282 1609034400 0.0282 1609041600 0.0282 1609048800 0.0282 1609056000 0.0281 1609063200 0.0281 1609070400 0.0281 1609077600 0.0281 1609084800 0.0281 1609092000 0.0281 1609099200 0.0281 1609106400 0.0281 1609113600 0.0281 1609120800 0.0281 1609128000 0.0281 1609135200 0.0281 1609142400 0.0281 1609149600 0.0281 1609156800 0.0281 1609164000 0.0281 1609171200 0.0281 1609178400 0.0280 1609185600 0.0280 1609192800 0.0280 1609200000 0.0280 1609207200 0.0280 1609214400 0.0280 1609221600 0.0280 1609228800 0.0280 1609236000 0.0280 1609243200 0.0280 1609250400 0.0280 1609257600 0.0280 1609264800 0.0280 1609272000 0.0280 1609279200 0.0279 1609286400 0.0280 1609293600 0.0279 1609300800 0.0279 1609308000 0.0279 1609315200 0.0279 1609322400 0.0279 1609329600 0.0279 1609336800 0.0279 1609344000 0.0279 1609351200 0.0279 1609358400 0.0279 1609365600 0.0279 1609372800 0.0279 1609380000 0.0279 1609387200 0.0279 1609394400 0.0279 1609401600 0.0279 1609408800 0.0279 1609416000 0.0279 1609423200 0.0279 1609430400 0.0279 1609437600 0.0279 1609444800 0.0279 1609452000 0.0279 1609466400 0.0279 1609459200 0.0279 1609473600 0.0279 1609480800 0.0279 1609488000 0.0279 1609495200 0.0279 1609502400 0.0279 1609509600 0.0279 1609516800 0.0279 1609524000 0.0279 1609531200 0.0279 1609538400 0.0279 1609545600 0.0279 1609552800 0.0279 1609560000 0.0279 1609567200 0.0279 1609574400 0.0279 1609581600 0.0279 1609588800 0.0279 1609596000 0.0278 1609603200 0.0279 1609610400 0.0279 1609617600 0.0279 1609624800 0.0278 1609632000 0.0279 1609639200 0.0279 1609646400 0.0279 1609653600 0.0279 1609660800 0.0279 1609668000 0.0279 1609675200 0.0279 1609682400 0.0278 1609689600 0.0279 1609696800 0.0278 1609704000 0.0278 1609711200 0.0278 1609718400 0.0278 1609725600 0.0278 1609732800 0.0279 1609740000 0.0279 1609747200 0.0279 1609754400 0.0278 1609761600 0.0278 1609768800 0.0278 1609776000 0.0278 1609783200 0.0278 1609790400 0.0278 1609797600 0.0278 1609804800 0.0278 1609812000 0.0278 1609819200 0.0278 1609826400 0.0277 1609833600 0.0277 1609840800 0.0276 1609848000 0.0277 1609855200 0.0276 1609862400 0.0276 1609869600 0.0276 1609876800 0.0276 1609884000 0.0276 1609891200 0.0276 1609898400 0.0276 1609905600 0.0276 1609912800 0.0276 1609920000 0.0276 1609927200 0.0276 1609934400 0.0276 1609941600 0.0276 1609948800 0.0276 1609956000 0.0276 1609963200 0.0276 1609970400 0.0276 1609977600 0.0276 1609984800 0.0276 1609992000 0.0276 1609999200 0.0276 1610006400 0.0276 1610013600 0.0276 1610020800 0.0276 1610028000 0.0276 1610035200 0.0276 1610042400 0.0276 1610049600 0.0276 1610056800 0.0276 1610064000 0.0276 1610071200 0.0275 1610078400 0.0276 1610085600 0.0275 1610092800 0.0275 1610100000 0.0275 1610107200 0.0275 1610114400 0.0275 1610121600 0.0275 1610128800 0.0275 1610136000 0.0275 1610143200 0.0275 1610150400 0.0275 1610157600 0.0275 1610164800 0.0275 1610172000 0.0274 1610179200 0.0274 1610186400 0.0275 1610193600 0.0275 1610200800 0.0275 1610208000 0.0274 1610215200 0.0274 1610222400 0.0275 1610229600 0.0274 1610236800 0.0275 1610244000 0.0274 1610251200 0.0274 1610258400 0.0274 1610265600 0.0274 1610272800 0.0275 1610280000 0.0275 1610287200 0.0275 1610294400 0.0275 1610301600 0.0275 1610308800 0.0275 1610316000 0.0275 1610323200 0.0275 1610330400 0.0274 1610337600 0.0275 1610344800 0.0274 1610352000 0.0275 1610359200 0.0275 1610366400 0.0275 1610373600 0.0274 1610380800 0.0275 1610388000 0.0275 1610395200 0.0274 1610402400 0.0274 1610409600 0.0275 1610416800 0.0275 1610424000 0.0274 1610431200 0.0274 1610438400 0.0274 1610445600 0.0274 1610452800 0.0274 1610460000 0.0274 1610467200 0.0275 1610474400 0.0274 1610481600 0.0275 1610488800 0.0274 1610496000 0.0274 1610503200 0.0275 1610510400 0.0275 1610517600 0.0274 1610524800 0.0275 1610532000 0.0274 1610539200 0.0274 1610546400 0.0274 1610553600 0.0274 1610560800 0.0275 1610568000 0.0274 1610575200 0.0274 1610582400 0.0274 1610589600 0.0274 1610596800 0.0274 1610604000 0.0274 1610611200 0.0274 1610618400 0.0274 1610625600 0.0274 1610632800 0.0274 1610640000 0.0274 1610647200 0.0274 1610654400 0.0274 1610661600 0.0274 1610668800 0.0274 1610676000 0.0273 1610683200 0.0273 1610690400 0.0274 1610697600 0.0274 1610704800 0.0274 1610712000 0.0274 1610719200 0.0274 1610726400 0.0274 1610733600 0.0274 1610740800 0.0274 1610748000 0.0273 1610755200 0.0273 1610762400 0.0273 1610769600 0.0273 1610776800 0.0273 1610784000 0.0273 1610791200 0.0273 1610798400 0.0273 1610805600 0.0273 1610812800 0.0273 1610820000 0.0273 1610827200 0.0273 1610834400 0.0273 1610841600 0.0273 1610848800 0.0273 1610856000 0.0273 1610863200 0.0272 1610870400 0.0272 1610877600 0.0273 1610884800 0.0273 1610892000 0.0273 1610899200 0.0273 1610906400 0.0273 1610913600 0.0273 1610920800 0.0273 1610928000 0.0273 1610935200 0.0273 1610942400 0.0273 1610949600 0.0273 1610956800 0.0272 1610964000 0.0273 1610971200 0.0274 1610978400 0.0274 1610985600 0.0274 1610992800 0.0274 1611000000 0.0274 1611007200 0.0274 1611014400 0.0273 1611021600 0.0273 1611028800 0.0273 1611036000 0.0273 1611043200 0.0273 1611050400 0.0273 1611057600 0.0273 1611064800 0.0273 1611072000 0.0273 1611079200 0.0273 1611086400 0.0273 1611093600 0.0273 1611100800 0.0274 1611108000 0.0273 1611115200 0.0274 1611122400 0.0274 1611129600 0.0273 1611136800 0.0274 1611144000 0.0274 1611151200 0.0274 1611158400 0.0274 1611165600 0.0273 1611172800 0.0273 1611180000 0.0274 1611187200 0.0274 1611194400 0.0274 1611201600 0.0273 1611208800 0.0273 1611216000 0.0273 1611223200 0.0273 1611230400 0.0273 1611237600 0.0274 1611244800 0.0273 1611252000 0.0273 1611259200 0.0273 1611266400 0.0273 1611273600 0.0273 1611280800 0.0273 1611288000 0.0273 1611295200 0.0273 1611302400 0.0273 1611309600 0.0273 1611316800 0.0273 1611324000 0.0273 1611331200 0.0273 1611338400 0.0273 1611345600 0.0273 1611352800 0.0273 1611360000 0.0273 1611367200 0.0273 1611374400 0.0273 1611381600 0.0273 1611388800 0.0273 1611396000 0.0273 1611403200 0.0273 1611410400 0.0273 1611417600 0.0273 1611424800 0.0273 1611432000 0.0273 1611439200 0.0273 1611446400 0.0273 1611453600 0.0273 1611460800 0.0273 1611468000 0.0273 1611475200 0.0273 1611482400 0.0273 1611489600 0.0273 1611496800 0.0273 1611504000 0.0273 1611511200 0.0273 1611518400 0.0273 1611525600 0.0273 1611532800 0.0273 1611540000 0.0273 1611547200 0.0273 1611554400 0.0272 1611561600 0.0272 1611568800 0.0272 1611576000 0.0272 1611583200 0.0272 1611590400 0.0272 1611597600 0.0272 1611604800 0.0272 1611612000 0.0273 1611619200 0.0273 1611626400 0.0272 1611633600 0.0273 1611640800 0.0272 1611648000 0.0272 1611655200 0.0272 1611662400 0.0272 1611669600 0.0272 1611676800 0.0272 1611684000 0.0272 1611691200 0.0272 1611698400 0.0272 1611705600 0.0272 1611712800 0.0272 1611720000 0.0272 1611727200 0.0272 1611734400 0.0272 1611741600 0.0272 1611748800 0.0272 1611756000 0.0272 1611763200 0.0272 1611770400 0.0272 1611777600 0.0271 1611784800 0.0272 1611792000 0.0272 1611799200 0.0271 1611806400 0.0272 1611813600 0.0272 1611820800 0.0272 1611828000 0.0273 1611835200 0.0273 1611842400 0.0273 1611849600 0.0273 1611856800 0.0272 1611864000 0.0272 1611871200 0.0273 1611878400 0.0273 1611885600 0.0272 1611892800 0.0272 1611900000 0.0272 1611907200 0.0273 1611914400 0.0272 1611921600 0.0273 1611928800 0.0273 1611936000 0.0273 1611943200 0.0272 1611950400 0.0272 1611957600 0.0272 1611964800 0.0272 1611972000 0.0272 1611979200 0.0272 1611986400 0.0272 1611993600 0.0272 1612000800 0.0272 1612008000 0.0272 1612015200 0.0272 1612022400 0.0272 1612029600 0.0272 1612036800 0.0272 1612044000 0.0272 1612051200 0.0272 1612058400 0.0272 1612065600 0.0272 1612072800 0.0272 1612080000 0.0272 1612087200 0.0272 1612094400 0.0272 1612101600 0.0272 1612108800 0.0272 1612116000 0.0272 1612123200 0.0272 1612130400 0.0272 1612144800 0.0273 1612137600 0.0273 1612152000 0.0273 1612159200 0.0272 1612166400 0.0272 1612173600 0.0273 1612180800 0.0273 1612188000 0.0272 1612195200 0.0272 1612202400 0.0272 1612209600 0.0273 1612216800 0.0273 1612224000 0.0273 1612231200 0.0272 1612238400 0.0272 1612245600 0.0273 1612252800 0.0273 1612260000 0.0272 1612267200 0.0282 1612274400 0.0282 1612281600 0.0282 1612288800 0.0282 1612296000 0.0282 1612303200 0.0282 1612310400 0.0282 1612317600 0.0282 1612324800 0.0282 1612332000 0.0282 1612339200 0.0282 1612346400 0.0282 1612353600 0.0283 1612360800 0.0282 1612368000 0.0282 1612375200 0.0282 1612382400 0.0282 1612389600 0.0282 1612396800 0.0283 1612404000 0.0282 1612411200 0.0282 1612418400 0.0282 1612425600 0.0282 1612432800 0.0282 1612440000 0.0282 1612447200 0.0282 1612454400 0.0282 1612461600 0.0282 1612468800 0.0282 1612476000 0.0282 1612483200 0.0282 1612490400 0.0283 1612497600 0.0283 1612504800 0.0283 1612512000 0.0283 1612519200 0.0282 1612526400 0.0282 1612533600 0.0282 1612540800 0.0282 1612548000 0.0282 1612555200 0.0282 1612562400 0.0282 1612569600 0.0282 1612576800 0.0281 1612584000 0.0282 1612591200 0.0282 1612598400 0.0282 1612605600 0.0282 1612612800 0.0282 1612620000 0.0284 1612627200 0.0284 1612634400 0.0284 1612641600 0.0284 1612648800 0.0284 1612656000 0.0284 1612663200 0.0284 1612670400 0.0282 1612677600 0.0282 1612684800 0.0282 1612692000 0.0281 1612699200 0.0281 1612706400 0.0281 1612713600 0.0281 1612720800 0.0281 1612728000 0.0281 1612735200 0.0281 1612742400 0.0282 1612749600 0.0281 1612756800 0.0281 1612764000 0.0281 1612771200 0.0281 1612778400 0.0281 1612785600 0.0281 1612792800 0.0281 1612800000 0.0281 1612807200 0.0281 1612814400 0.0281 1612821600 0.0281 1612828800 0.0281 1612836000 0.0281 1612850400 0.0281 1612857600 0.0282 1612864800 0.0282 1612872000 0.0281 1612879200 0.0281 1612886400 0.0281 1612893600 0.0280 1612900800 0.0280 1612908000 0.0280 1612915200 0.0280 1612922400 0.0280 1612929600 0.0280 1612936800 0.0281 1612944000 0.0281 1612951200 0.0280 1612958400 0.0280 1612965600 0.0280 1612972800 0.0280 1612980000 0.0280 1612987200 0.0280 1612994400 0.0280 1613001600 0.0280 1613008800 0.0280 1613016000 0.0280 1613023200 0.0280 1613030400 0.0280 1613037600 0.0280 1613044800 0.0280 1613052000 0.0280 1613059200 0.0280 1613066400 0.0280 1613073600 0.0280 1613080800 0.0280 1613088000 0.0280 1613095200 0.0280 1613102400 0.0280 1613109600 0.0280 1613116800 0.0280 1613124000 0.0270 1613131200 0.0280 1613138400 0.0280 1613145600 0.0280 1613152800 0.0280 1613160000 0.0280 1613167200 0.0280 1613174400 0.0280 1613181600 0.0280 1613188800 0.0279 1613196000 0.0279 1613203200 0.0279 1613210400 0.0279 1613217600 0.0279 1613224800 0.0270 1613232000 0.0280 1613239200 0.0279 1613246400 0.0280 1613253600 0.0280 1613260800 0.0279 1613268000 0.0279 1613275200 0.0280 1613282400 0.0279 1613289600 0.0279 1613296800 0.0279 1613304000 0.0279 1613311200 0.0280 1613318400 0.0280 1613325600 0.0279 1613332800 0.0281 1613340000 0.0281 1613347200 0.0281 1613354400 0.0281 1613361600 0.0280 1613368800 0.0280 1613376000 0.0280 1613383200 0.0280 1613390400 0.0280 1613397600 0.0280 1613404800 0.0280 1613412000 0.0280 1613419200 0.0284 1613426400 0.0281 1613433600 0.0281 1613440800 0.0281 1613448000 0.0280 1613455200 0.0280 1613462400 0.0280 1613469600 0.0280 1613476800 0.0280 1613484000 0.0270 1613491200 0.0280 1613498400 0.0280 1613505600 0.0281 1613512800 0.0281 1613520000 0.0281 1613527200 0.0281 1613534400 0.0280 1613541600 0.0280 1613548800 0.0280 1613556000 0.0279 1613563200 0.0279 1613570400 0.0280 1613577600 0.0280 1613584800 0.0280 1613592000 0.0283 1613599200 0.0281 1613606400 0.0280 1613613600 0.0280 1613620800 0.0279 1613628000 0.0279 1613635200 0.0279 1613642400 0.0279 1613649600 0.0278 1613656800 0.0279 1613664000 0.0279 1613671200 0.0279 1613678400 0.0279 1613685600 0.0279 1613692800 0.0280 1613700000 0.0280 1613707200 0.0278 1613714400 0.0278 1613721600 0.0278 1613728800 0.0278 1613736000 0.0278 1613743200 0.0278 1613750400 0.0278 1613757600 0.0279 1613764800 0.0280 1613772000 0.0280 1613779200 0.0280 1613786400 0.0280 1613793600 0.0279 1613800800 0.0279 1613808000 0.0279 1613815200 0.0279 1613822400 0.0279 1613829600 0.0279 1613836800 0.0279 1613844000 0.0279 1613851200 0.0280 1613858400 0.0280 1613865600 0.0280 1613872800 0.0280 1613880000 0.0279 1613887200 0.0279 1613894400 0.0279 1613901600 0.0280 1613908800 0.0280 1613916000 0.0279 1613923200 0.0279 1613930400 0.0279 1613937600 0.0281 1613944800 0.0280 1613952000 0.0280 1613959200 0.0280 1613966400 0.0279 1613973600 0.0279 1613980800 0.0279 1613988000 0.0279 1613995200 0.0279 1614002400 0.0279 1614009600 0.0279 1614016800 0.0279 1614024000 0.0280 1614031200 0.0280 1614038400 0.0280 1614045600 0.0280 1614052800 0.0279 1614060000 0.0279 1614067200 0.0278 1614074400 0.0278 1614081600 0.0279 1614088800 0.0279 1614096000 0.0279 1614103200 0.0279 1614110400 0.0280 1614117600 0.0280 1614124800 0.0280 1614132000 0.0280 1614139200 0.0279 1614146400 0.0279 1614153600 0.0278 1614160800 0.0278 1614168000 0.0279 1614175200 0.0278 1614182400 0.0278 1614189600 0.0278 1614196800 0.0280 1614204000 0.0280 1614211200 0.0280 1614218400 0.0280 1614225600 0.0278 1614232800 0.0278 1614240000 0.0278 1614247200 0.0278 1614254400 0.0278 1614261600 0.0278 1614268800 0.0278 1614276000 0.0278 1614283200 0.0279 1614290400 0.0279 1614297600 0.0279 1614304800 0.0279 1614312000 0.0278 1614319200 0.0278 1614326400 0.0278 1614333600 0.0278 1614340800 0.0278 1614348000 0.0278 1614355200 0.0278 1614362400 0.0278 1614369600 0.0279 1614376800 0.0279 1614384000 0.0279 1614391200 0.0278 1614398400 0.0278 1614405600 0.0278 1614412800 0.0278 1614420000 0.0278 1614427200 0.0278 1614434400 0.0277 1614441600 0.0277 1614448800 0.0278 1614456000 0.0279 1614463200 0.0279 1614470400 0.0279 1614477600 0.0279 1614484800 0.0278 1614492000 0.0278 1614499200 0.0278 1614506400 0.0278 1614513600 0.0278 1614520800 0.0278 1614528000 0.0278 1614535200 0.0278 1614542400 0.0280 1614549600 0.0279 1614564000 0.0279 1614556800 0.0279 1614571200 0.0278 1614578400 0.0278 1614585600 0.0278 1614592800 0.0278 1614600000 0.0278 1614607200 0.0278 1614614400 0.0278 1614621600 0.0278 1614628800 0.0279 1614636000 0.0279 1614643200 0.0279 1614650400 0.0279 1614657600 0.0278 1614664800 0.0278 1614672000 0.0278 1614679200 0.0278 1614686400 0.0278 1614693600 0.0278 1614700800 0.0278 1614708000 0.0278 1614715200 0.0279 1614722400 0.0279 1614729600 0.0279 1614736800 0.0278 1614744000 0.0278 1614751200 0.0278 1614758400 0.0277 1614765600 0.0277 1614772800 0.0277 1614780000 0.0278 1614787200 0.0277 1614794400 0.0278 1614801600 0.0279 1614808800 0.0279 1614816000 0.0279 1614823200 0.0279 1614830400 0.0277 1614837600 0.0277 1614844800 0.0278 1614852000 0.0278 1614859200 0.0277 1614866400 0.0277 1614873600 0.0278 1614880800 0.0277 1614888000 0.0279 1614895200 0.0279 1614902400 0.0279 1614909600 0.0278 1614916800 0.0277 1614924000 0.0277 1614931200 0.0277 1614938400 0.0277 1614945600 0.0277 1614952800 0.0277 1614960000 0.0277 1614967200 0.0277 1614974400 0.0278 1614981600 0.0278 1614988800 0.0278 1614996000 0.0278 1615003200 0.0277 1615010400 0.0277 1615017600 0.0277 1615024800 0.0277 1615032000 0.0277 1615039200 0.0277 1615046400 0.0277 1615053600 0.0277 1615060800 0.0278 1615068000 0.0278 1615075200 0.0278 1615082400 0.0278 1615089600 0.0277 1615096800 0.0277 1615104000 0.0277 1615111200 0.0277 1615118400 0.0277 1615125600 0.0277 1615132800 0.0277 1615140000 0.0277 1615147200 0.0278 1615154400 0.0278 1615161600 0.0278 1615168800 0.0278 1615176000 0.0277 1615183200 0.0277 1615190400 0.0277 1615197600 0.0277 1615204800 0.0277 1615212000 0.0277 1615219200 0.0277 1615226400 0.0277 1615233600 0.0278 1615240800 0.0278 1615248000 0.0278 1615255200 0.0277 1615262400 0.0277 1615269600 0.0277 1615276800 0.0277 1615284000 0.0277 1615291200 0.0277 1615298400 0.0277 1615305600 0.0277 1615312800 0.0277 1615320000 0.0278 1615327200 0.0278 1615334400 0.0277 1615341600 0.0276 1615348800 0.0276 1615356000 0.0276 1615363200 0.0277 1615370400 0.0276 1615377600 0.0276 1615384800 0.0276 1615392000 0.0276 1615399200 0.0277 1615406400 0.0278 1615413600 0.0278 1615420800 0.0278 1615428000 0.0278 1615435200 0.0277 1615442400 0.0277 1615449600 0.0277 1615456800 0.0277 1615464000 0.0277 1615471200 0.0277 1615478400 0.0277 1615485600 0.0277 1615492800 0.0278 1615500000 0.0278 1615507200 0.0278 1615514400 0.0278 1615521600 0.0277 1615528800 0.0277 1615536000 0.0277 1615543200 0.0277 1615550400 0.0277 1615557600 0.0277 1615564800 0.0277 1615572000 0.0276 1615579200 0.0277 1615586400 0.0276 1615593600 0.0276 1615600800 0.0276 1615608000 0.0275 1615615200 0.0275 1615622400 0.0275 1615629600 0.0275 1615636800 0.0275 1615644000 0.0274 1615651200 0.0274 1615658400 0.0274 1615665600 0.0275 1615672800 0.0275 1615680000 0.0275 1615687200 0.0275 1615694400 0.0274 1615701600 0.0274 1615708800 0.0274 1615716000 0.0274 1615723200 0.0274 1615730400 0.0274 1615737600 0.0274 1615744800 0.0274 1615752000 0.0275 1615759200 0.0275 1615766400 0.0274 1615773600 0.0274 1615780800 0.0274 1615788000 0.0274 1615795200 0.0274 1615802400 0.0274 1615809600 0.0274 1615816800 0.0274 1615824000 0.0274 1615831200 0.0273 1615838400 0.0274 1615845600 0.0274 1615852800 0.0273 1615860000 0.0273 1615867200 0.0273 1615874400 0.0273 1615881600 0.0273 1615888800 0.0273 1615896000 0.0273 1615903200 0.0273 1615910400 0.0273 1615917600 0.0273 1615924800 0.0274 1615932000 0.0274 1615939200 0.0273 1615946400 0.0273 1615953600 0.0273 1615960800 0.0273 1615968000 0.0269 1615975200 0.0269 1615982400 0.0270 1615989600 0.0269 1615996800 0.0269 1616004000 0.0269 1616011200 0.0270 1616018400 0.0270 1616025600 0.0269 1616032800 0.0269 1616040000 0.0269 1616047200 0.0269 1616054400 0.0269 1616061600 0.0269 1616068800 0.0269 1616076000 0.0269 1616083200 0.0269 1616090400 0.0269 1616097600 0.0270 1616104800 0.0270 1616112000 0.0270 1616119200 0.0270 1616126400 0.0269 1616133600 0.0269 1616140800 0.0269 1616148000 0.0269 1616155200 0.0270 1616162400 0.0269 1616169600 0.0269 1616176800 0.0269 1616184000 0.0270 1616191200 0.0270 1616198400 0.0270 1616205600 0.0270 1616212800 0.0269 1616220000 0.0269 1616227200 0.0272 1616234400 0.0272 1616241600 0.0272 1616248800 0.0272 1616256000 0.0272 1616263200 0.0272 1616270400 0.0272 1616277600 0.0272 1616284800 0.0272 1616292000 0.0272 1616299200 0.0271 1616306400 0.0271 1616313600 0.0271 1616320800 0.0271 1616328000 0.0271 1616335200 0.0271 1616342400 0.0271 1616349600 0.0271 1616356800 0.0272 1616364000 0.0272 1616371200 0.0271 1616378400 0.0271 1616385600 0.0271 1616392800 0.0271 1616400000 0.0271 1616407200 0.0271 1616414400 0.0271 1616421600 0.0271 1616428800 0.0271 1616436000 0.0271 1616443200 0.0272 1616450400 0.0271 1616457600 0.0270 1616464800 0.0271 1616472000 0.0271 1616479200 0.0271 1616486400 0.0271 1616493600 0.0271 1616500800 0.0271 1616508000 0.0271 1616515200 0.0271 1616522400 0.0271 1616529600 0.0271 1616536800 0.0271 1616544000 0.0270 1616551200 0.0270 1616558400 0.0270 1616565600 0.0270 1616572800 0.0270 1616580000 0.0270 1616587200 0.0270 1616594400 0.0270 1616601600 0.0270 1616608800 0.0270 1616616000 0.0272 1616623200 0.0272 1616630400 0.0271 1616637600 0.0272 1616644800 0.0272 1616652000 0.0272 1616659200 0.0272 1616666400 0.0272 1616673600 0.0272 1616680800 0.0272 1616688000 0.0272 1616695200 0.0272 1616702400 0.0272 1616709600 0.0272 1616716800 0.0273 1616724000 0.0272 1616731200 0.0272 1616738400 0.0272 1616745600 0.0272 1616752800 0.0272 1616760000 0.0272 1616767200 0.0271 1616774400 0.0271 1616781600 0.0272 1616788800 0.0272 1616796000 0.0272 1616803200 0.0272 1616810400 0.0272 1616817600 0.0272 1616824800 0.0272 1616832000 0.0272 1616839200 0.0272 1616846400 0.0272 1616853600 0.0272 1616860800 0.0271 1616868000 0.0271 1616875200 0.0272 1616882400 0.0272 1616889600 0.0272 1616896800 0.0272 1616904000 0.0272 1616911200 0.0272 1616918400 0.0272 1616925600 0.0271 1616932800 0.0272 1616940000 0.0272 1616947200 0.0272 1616954400 0.0272 1616961600 0.0272 1616968800 0.0272 1616976000 0.0272 1616983200 0.0272 1616990400 0.0272 1616997600 0.0272 1617004800 0.0272 1617012000 0.0272 1617019200 0.0272 1617026400 0.0271 1617033600 0.0271 1617040800 0.0271 1617048000 0.0272 1617055200 0.0272 1617062400 0.0271 1617069600 0.0271 1617076800 0.0271 1617084000 0.0271 1617091200 0.0271 1617098400 0.0272 1617105600 0.0271 1617112800 0.0271 1617120000 0.0271 1617127200 0.0271 1617134400 0.0272 1617141600 0.0272 1617148800 0.0271 1617156000 0.0271 1617163200 0.0271 1617170400 0.0271 1617177600 0.0271 1617184800 0.0269 1617192000 0.0269 1617199200 0.0269 1617206400 0.0269 1617213600 0.0269 1617220800 0.0270 1617228000 0.0270 1617242400 0.0270 1617249600 0.0269 1617235200 0.0270 1617256800 0.0269 1617264000 0.0264 1617271200 0.0262 1617278400 0.0262 1617285600 0.0262 1617292800 0.0262 1617300000 0.0262 1617307200 0.0263 1617314400 0.0263 1617321600 0.0263 1617328800 0.0263 1617336000 0.0262 1617343200 0.0262 1617350400 0.0262 1617357600 0.0262 1617364800 0.0262 1617372000 0.0262 1617379200 0.0262 1617386400 0.0262 1617393600 0.0262 1617400800 0.0262 1617408000 0.0262 1617415200 0.0262 1617422400 0.0262 1617429600 0.0262 1617436800 0.0262 1617444000 0.0262 1617451200 0.0262 1617458400 0.0262 1617465600 0.0262 1617472800 0.0262 1617480000 0.0262 1617487200 0.0262 1617494400 0.0262 1617501600 0.0262 1617508800 0.0262 1617516000 0.0262 1617523200 0.0262 1617530400 0.0261 1617537600 0.0262 1617544800 0.0262 1617552000 0.0261 1617559200 0.0261 1617566400 0.0262 1617573600 0.0262 1617580800 0.0262 1617588000 0.0262 1617595200 0.0261 1617602400 0.0261 1617609600 0.0261 1617616800 0.0261 1617624000 0.0261 1617631200 0.0261 1617638400 0.0261 1617645600 0.0261 1617652800 0.0262 1617660000 0.0262 1617667200 0.0253 1617674400 0.0253 1617681600 0.0261 1617688800 0.0261 1617696000 0.0261 1617703200 0.0261 1617710400 0.0261 1617717600 0.0261 1617724800 0.0261 1617732000 0.0260 1617739200 0.0261 1617746400 0.0261 1617753600 0.0260 1617760800 0.0260 1617768000 0.0261 1617775200 0.0261 1617782400 0.0261 1617789600 0.0261 1617796800 0.0261 1617804000 0.0261 1617811200 0.0260 1617818400 0.0261 1617825600 0.0261 1617832800 0.0261 1617840000 0.0261 1617847200 0.0258 1617854400 0.0258 1617861600 0.0258 1617868800 0.0258 1617876000 0.0258 1617883200 0.0258 1617890400 0.0258 1617897600 0.0259 1617904800 0.0259 1617912000 0.0259 1617919200 0.0259 1617926400 0.0259 1617933600 0.0259 1617940800 0.0258 1617948000 0.0258 1617955200 0.0258 1617962400 0.0258 1617969600 0.0258 1617976800 0.0258 1617984000 0.0258 1617991200 0.0258 1617998400 0.0258 1618005600 0.0258 1618012800 0.0258 1618020000 0.0258 1618027200 0.0258 1618034400 0.0258 1618041600 0.0258 1618048800 0.0258 1618056000 0.0258 1618063200 0.0258 1618070400 0.0258 1618077600 0.0257 1618084800 0.0258 1618092000 0.0258 1618099200 0.0258 1618106400 0.0258 1618113600 0.0257 1618120800 0.0258 1618128000 0.0258 1618135200 0.0257 1618142400 0.0257 1618149600 0.0257 1618156800 0.0257 1618164000 0.0257 1618171200 0.0258 1618178400 0.0258 1618185600 0.0258 1618192800 0.0258 1618200000 0.0257 1618207200 0.0257 1618214400 0.0257 1618221600 0.0257 1618228800 0.0257 1618236000 0.0257 1618243200 0.0257 1618250400 0.0257 1618257600 0.0258 1618264800 0.0258 1618272000 0.0258 1618279200 0.0258 1618286400 0.0257 1618293600 0.0257 1618300800 0.0258 1618308000 0.0257 1618315200 0.0257 1618322400 0.0257 1618329600 0.0257 1618336800 0.0257 1618344000 0.0257 1618351200 0.0257 1618358400 0.0257 1618365600 0.0257 1618372800 0.0257 1618380000 0.0257 1618387200 0.0257 1618394400 0.0257 1618401600 0.0257 1618408800 0.0257 1618416000 0.0257 1618423200 0.0257 1618430400 0.0257 1618437600 0.0257 1618444800 0.0257 1618452000 0.0256 1618459200 0.0256 1618466400 0.0257 1618473600 0.0257 1618480800 0.0256 1618488000 0.0256 1618495200 0.0256 1618502400 0.0256 1618509600 0.0256 1618516800 0.0257 1618524000 0.0257 1618531200 0.0257 1618538400 0.0256 1618545600 0.0256 1618552800 0.0256 1618560000 0.0256 1618567200 0.0256 1618574400 0.0256 1618581600 0.0256 1618588800 0.0256 1618596000 0.0256 1618603200 0.0256 1618610400 0.0256 1618617600 0.0256 1618624800 0.0256 1618632000 0.0256 1618639200 0.0256 1618646400 0.0256 1618653600 0.0256 1618660800 0.0256 1618668000 0.0256 1618675200 0.0256 1618682400 0.0256 1618689600 0.0256 1618696800 0.0256 1618704000 0.0256 1618711200 0.0256 1618718400 0.0256 1618725600 0.0256 1618732800 0.0256 1618740000 0.0256 1618747200 0.0256 1618754400 0.0256 1618761600 0.0256 1618768800 0.0256 1618776000 0.0256 1618783200 0.0256 1618790400 0.0256 1618797600 0.0256 1618804800 0.0255 1618812000 0.0256 1618819200 0.0255 1618826400 0.0255 1618833600 0.0255 1618840800 0.0255 1618848000 0.0255 1618855200 0.0255 1618862400 0.0256 1618869600 0.0256 1618876800 0.0256 1618884000 0.0256 1618891200 0.0255 1618898400 0.0256 1618905600 0.0256 1618912800 0.0255 1618920000 0.0255 1618927200 0.0255 1618934400 0.0256 1618941600 0.0255 1618948800 0.0256 1618956000 0.0256 1618963200 0.0256 1618970400 0.0256 1618977600 0.0255 1618984800 0.0255 1618992000 0.0255 1618999200 0.0255 1619006400 0.0255 1619013600 0.0255 1619020800 0.0255 1619028000 0.0255 1619035200 0.0256 1619042400 0.0256 1619049600 0.0256 1619056800 0.0256 1619064000 0.0255 1619071200 0.0255 1619078400 0.0255 1619085600 0.0255 1619092800 0.0255 1619100000 0.0255 1619107200 0.0255 1619114400 0.0255 1619121600 0.0255 1619128800 0.0255 1619136000 0.0255 1619143200 0.0255 1619150400 0.0254 1619157600 0.0254 1619164800 0.0254 1619172000 0.0254 1619179200 0.0254 1619186400 0.0254 1619193600 0.0254 1619200800 0.0254 1619208000 0.0255 1619215200 0.0254 1619222400 0.0254 1619229600 0.0254 1619236800 0.0254 1619244000 0.0254 1619251200 0.0254 1619258400 0.0254 1619265600 0.0254 1619272800 0.0254 1619280000 0.0253 1619287200 0.0253 1619294400 0.0254 1619301600 0.0254 1619308800 0.0254 1619316000 0.0254 1619323200 0.0254 1619330400 0.0254 1619337600 0.0254 1619344800 0.0254 1619352000 0.0254 1619359200 0.0254 1619366400 0.0254 1619373600 0.0251 1619380800 0.0251 1619388000 0.0251 1619395200 0.0252 1619402400 0.0252 1619409600 0.0251 1619416800 0.0254 1619424000 0.0254 1619431200 0.0254 1619438400 0.0254 1619445600 0.0254 1619452800 0.0254 1619460000 0.0254 1619467200 0.0254 1619474400 0.0254 1619481600 0.0254 1619488800 0.0254 1619496000 0.0254 1619503200 0.0254 1619510400 0.0254 1619517600 0.0254 1619524800 0.0253 1619532000 0.0253 1619539200 0.0253 1619546400 0.0250 1619553600 0.0250 1619560800 0.0251 1619568000 0.0251 1619575200 0.0250 1619582400 0.0250 1619589600 0.0250 1619596800 0.0250 1619604000 0.0250 1619611200 0.0250 1619618400 0.0250 1619625600 0.0242 1619632800 0.0242 1619640000 0.0242 1619647200 0.0242 1619654400 0.0242 1619661600 0.0242 1619668800 0.0242 1619676000 0.0250 1619683200 0.0250 1619690400 0.0250 1619697600 0.0250 1619704800 0.0250 1619712000 0.0250 1619719200 0.0250 1619726400 0.0250 1619733600 0.0251 1619740800 0.0250 1619748000 0.0251 1619755200 0.0250 1619762400 0.0251 1619769600 0.0251 1619776800 0.0250 1619784000 0.0251 1619791200 0.0250 1619798400 0.0250 1619805600 0.0250 1619812800 0.0250 1619820000 0.0250 1619834400 0.0252 1619827200 0.0250 1619841600 0.0252 1619848800 0.0243 1619856000 0.0250 1619863200 0.0252 1619870400 0.0251 1619877600 0.0252 1619884800 0.0252 1619892000 0.0252 1619899200 0.0251 1619906400 0.0252 1619913600 0.0251 1619920800 0.0252 1619928000 0.0252 1619935200 0.0252 1619942400 0.0252 1619949600 0.0252 1619956800 0.0252 1619964000 0.0252 1619971200 0.0252 1619978400 0.0251 1619985600 0.0252 1619992800 0.0252 1620000000 0.0252 1620007200 0.0252 1620014400 0.0252 1620021600 0.0250 1620028800 0.0250 1620036000 0.0250 1620043200 0.0250 1620050400 0.0250 1620057600 0.0250 1620064800 0.0250 1620072000 0.0250 1620079200 0.0250 1620086400 0.0250 1620093600 0.0250 1620100800 0.0250 1620108000 0.0250 1620115200 0.0250 1620122400 0.0250 1620129600 0.0250 1620136800 0.0250 1620144000 0.0250 1620151200 0.0250 1620158400 0.0250 1620165600 0.0250 1620172800 0.0250 1620180000 0.0250 1620187200 0.0250 1620194400 0.0250 1620201600 0.0250 1620208800 0.0250 1620216000 0.0250 1620223200 0.0250 1620230400 0.0250 1620237600 0.0250 1620244800 0.0250 1620252000 0.0250 1620259200 0.0250 1620266400 0.0250 1620273600 0.0250 1620280800 0.0250 1620288000 0.0250 1620295200 0.0250 1620302400 0.0250 1620309600 0.0250 1620316800 0.0250 1620324000 0.0250 1620331200 0.0250 1620338400 0.0250 1620345600 0.0250 1620352800 0.0250 1620360000 0.0250 1620367200 0.0250 1620374400 0.0250 1620381600 0.0250 1620388800 0.0250 1620396000 0.0250 1620403200 0.0250 1620410400 0.0250 1620417600 0.0250 1620424800 0.0249 1620432000 0.0250 1620439200 0.0249 1620446400 0.0249 1620453600 0.0250 1620460800 0.0249 1620468000 0.0249 1620475200 0.0250 1620482400 0.0250 1620489600 0.0249 1620496800 0.0249 1620504000 0.0249 1620511200 0.0249 1620518400 0.0249 1620525600 0.0249 1620532800 0.0250 1620540000 0.0249 1620547200 0.0249 1620554400 0.0249 1620561600 0.0249 1620568800 0.0249 1620576000 0.0249 1620583200 0.0249 1620590400 0.0249 1620597600 0.0249 1620604800 0.0249 1620612000 0.0249 1620619200 0.0249 1620626400 0.0249 1620633600 0.0249 1620640800 0.0249 1620648000 0.0249 1620655200 0.0249 1620662400 0.0249 1620669600 0.0249 1620676800 0.0249 1620684000 0.0249 1620691200 0.0249 1620698400 0.0249 1620705600 0.0249 1620712800 0.0249 1620720000 0.0250 1620727200 0.0251 1620734400 0.0251 1620741600 0.0251 1620748800 0.0249 1620756000 0.0249 1620763200 0.0249 1620770400 0.0249 1620777600 0.0249 1620784800 0.0249 1620792000 0.0249 1620799200 0.0248 1620806400 0.0249 1620813600 0.0248 1620820800 0.0248 1620828000 0.0248 1620835200 0.0248 1620842400 0.0248 1620849600 0.0248 1620856800 0.0248 1620864000 0.0248 1620871200 0.0248 1620878400 0.0248 1620885600 0.0248 1620892800 0.0248 1620900000 0.0248 1620907200 0.0248 1620914400 0.0248 1620921600 0.0248 1620928800 0.0248 1620936000 0.0248 1620943200 0.0248 1620950400 0.0248 1620957600 0.0248 1620964800 0.0248 1620972000 0.0248 1620979200 0.0248 1620986400 0.0248 1620993600 0.0248 1621000800 0.0248 1621008000 0.0248 1621015200 0.0248 1621022400 0.0248 1621029600 0.0248 1621036800 0.0248 1621044000 0.0248 1621051200 0.0248 1621058400 0.0248 1621065600 0.0248 1621072800 0.0249 1621080000 0.0250 1621087200 0.0250 1621094400 0.0250 1621101600 0.0248 1621108800 0.0248 1621116000 0.0249 1621123200 0.0250 1621130400 0.0249 1621137600 0.0249 1621144800 0.0249 1621152000 0.0250 1621159200 0.0250 1621166400 0.0241 1621173600 0.0241 1621180800 0.0241 1621188000 0.0242 1621195200 0.0241 1621202400 0.0241 1621209600 0.0240 1621216800 0.0241 1621224000 0.0241 1621231200 0.0241 1621238400 0.0241 1621245600 0.0242 1621252800 0.0242 1621260000 0.0241 1621267200 0.0241 1621274400 0.0242 1621281600 0.0242 1621288800 0.0241 1621296000 0.0241 1621303200 0.0241 1621310400 0.0241 1621317600 0.0241 1621324800 0.0241 1621332000 0.0241 1621339200 0.0240 1621346400 0.0241 1621353600 0.0241 1621360800 0.0241 1621368000 0.0241 1621375200 0.0241 1621382400 0.0240 1621389600 0.0241 1621396800 0.0241 1621404000 0.0241 1621411200 0.0241 1621418400 0.0240 1621425600 0.0240 1621432800 0.0240 1621440000 0.0241 1621447200 0.0241 1621454400 0.0241 1621461600 0.0241 1621468800 0.0241 1621476000 0.0241 1621483200 0.0241 1621490400 0.0241 1621497600 0.0239 1621504800 0.0239 1621512000 0.0241 1621519200 0.0241 1621526400 0.0241 1621533600 0.0239 1621540800 0.0241 1621548000 0.0240 1621555200 0.0241 1621562400 0.0239 1621569600 0.0241 1621576800 0.0240 1621584000 0.0239 1621591200 0.0240 1621598400 0.0241 1621605600 0.0240 1621612800 0.0240 1621620000 0.0240 1621627200 0.0240 1621634400 0.0241 1621641600 0.0239 1621648800 0.0241 1621656000 0.0241 1621663200 0.0240 1621670400 0.0240 1621677600 0.0241 1621684800 0.0240 1621692000 0.0239 1621699200 0.0240 1621706400 0.0239 1621713600 0.0240 1621720800 0.0240 1621728000 0.0240 1621735200 0.0239 1621742400 0.0240 1621749600 0.0239 1621756800 0.0241 1621764000 0.0239 1621771200 0.0241 1621778400 0.0241 1621785600 0.0240 1621792800 0.0240 1621800000 0.0240 1621807200 0.0240 1621814400 0.0240 1621821600 0.0240 1621828800 0.0240 1621836000 0.0240 1621843200 0.0240 1621850400 0.0240 1621857600 0.0239 1621864800 0.0240 1621872000 0.0240 1621879200 0.0240 1621886400 0.0240 1621893600 0.0240 1621900800 0.0240 1621908000 0.0240 1621915200 0.0239 1621922400 0.0239 1621929600 0.0239 1621936800 0.0240 1621944000 0.0240 1621951200 0.0240 1621958400 0.0239 1621965600 0.0239 1621972800 0.0240 1621980000 0.0240 1621987200 0.0239 1621994400 0.0238 1622001600 0.0238 1622008800 0.0240 1622016000 0.0239 1622023200 0.0240 1622030400 0.0240 1622037600 0.0240 1622044800 0.0238 1622052000 0.0240 1622059200 0.0240 1622066400 0.0240 1622073600 0.0239 1622080800 0.0240 1622088000 0.0240 1622095200 0.0239 1622102400 0.0240 1622109600 0.0240 1622116800 0.0238 1622124000 0.0239 1622131200 0.0239 1622138400 0.0239 1622145600 0.0239 1622152800 0.0239 1622160000 0.0238 1622167200 0.0239 1622174400 0.0239 1622181600 0.0239 1622188800 0.0238 1622196000 0.0239 1622203200 0.0239 1622210400 0.0239 1622217600 0.0239 1622224800 0.0239 1622232000 0.0239 1622239200 0.0239 1622246400 0.0231 1622253600 0.0230 1622260800 0.0229 1622268000 0.0229 1622275200 0.0230 1622282400 0.0229 1622289600 0.0239 1622296800 0.0239 1622304000 0.0238 1622311200 0.0239 1622318400 0.0239 1622325600 0.0239 1622332800 0.0239 1622340000 0.0239 1622347200 0.0238 1622354400 0.0239 1622361600 0.0239 1622368800 0.0239 1622376000 0.0239 1622383200 0.0237 1622390400 0.0239 1622397600 0.0238 1622404800 0.0237 1622412000 0.0238 1622419200 0.0238 1622426400 0.0238 1622433600 0.0238 1622440800 0.0238 1622448000 0.0238 1622455200 0.0238 1622462400 0.0238 1622469600 0.0238 1622476800 0.0238 1622484000 0.0238 1622491200 0.0238 1622498400 0.0238 1622512800 0.0238 1622505600 0.0238 1622520000 0.0238 1622527200 0.0237 1622534400 0.0238 1622541600 0.0238 1622548800 0.0238 1622556000 0.0238 1622563200 0.0237 1622570400 0.0238 1622577600 0.0238 1622584800 0.0238 1622592000 0.0238 1622599200 0.0239 1622606400 0.0239 1622613600 0.0239 1622620800 0.0238 1622628000 0.0238 1622635200 0.0238 1622642400 0.0238 1622649600 0.0238 1622656800 0.0238 1622664000 0.0237 1622671200 0.0237 1622678400 0.0238 1622685600 0.0238 1622692800 0.0238 1622700000 0.0238 1622707200 0.0238 1622714400 0.0238 1622721600 0.0237 1622728800 0.0238 1622736000 0.0237 1622743200 0.0237 1622750400 0.0237 1622757600 0.0237 1622764800 0.0237 1622772000 0.0237 1622779200 0.0238 1622786400 0.0237 1622793600 0.0237 1622800800 0.0237 1622808000 0.0237 1622815200 0.0237 1622822400 0.0237 1622829600 0.0237 1622836800 0.0237 1622844000 0.0237 1622851200 0.0238 1622858400 0.0237 1622865600 0.0238 1622872800 0.0237 1622880000 0.0236 1622887200 0.0237 1622894400 0.0237 1622901600 0.0237 1622908800 0.0237 1622916000 0.0237 1622923200 0.0237 1622930400 0.0238 1622937600 0.0237 1622944800 0.0237 1622952000 0.0238 1622959200 0.0237 1622966400 0.0237 1622973600 0.0237 1622980800 0.0237 1622988000 0.0237 1622995200 0.0237 1623002400 0.0236 1623009600 0.0237 1623016800 0.0237 1623024000 0.0237 1623031200 0.0237 1623038400 0.0236 1623045600 0.0236 1623052800 0.0237 1623060000 0.0236 1623067200 0.0237 1623074400 0.0237 1623081600 0.0237 1623088800 0.0236 1623096000 0.0236 1623103200 0.0236 1623110400 0.0236 1623117600 0.0236 1623124800 0.0236 1623132000 0.0236 1623139200 0.0237 1623146400 0.0237 1623153600 0.0237 1623160800 0.0237 1623168000 0.0236 1623175200 0.0237 1623182400 0.0237 1623189600 0.0237 1623196800 0.0237 1623204000 0.0237 1623211200 0.0237 1623218400 0.0236 1623225600 0.0237 1623232800 0.0237 1623240000 0.0237 1623247200 0.0237 1623254400 0.0237 1623261600 0.0236 1623268800 0.0239 1623276000 0.0239 1623283200 0.0239 1623290400 0.0239 1623297600 0.0238 1623304800 0.0238 1623312000 0.0237 1623319200 0.0235 1623326400 0.0236 1623333600 0.0236 1623340800 0.0236 1623348000 0.0235 1623355200 0.0236 1623362400 0.0236 1623369600 0.0234 1623376800 0.0235 1623384000 0.0234 1623391200 0.0235 1623398400 0.0236 1623405600 0.0236 1623412800 0.0236 1623420000 0.0236 1623427200 0.0236 1623434400 0.0235 1623441600 0.0235 1623448800 0.0234 1623456000 0.0235 1623463200 0.0236 1623470400 0.0235 1623477600 0.0235 1623484800 0.0235 1623492000 0.0235 1623499200 0.0235 1623506400 0.0235 1623513600 0.0235 1623520800 0.0235 1623528000 0.0235 1623535200 0.0234 1623542400 0.0235 1623549600 0.0235 1623556800 0.0234 1623564000 0.0234 1623571200 0.0234 1623578400 0.0233 1623585600 0.0235 1623592800 0.0233 1623600000 0.0235 1623607200 0.0235 1623614400 0.0235 1623621600 0.0233 1623628800 0.0235 1623636000 0.0235 1623643200 0.0234 1623650400 0.0235 1623657600 0.0235 1623664800 0.0235 1623672000 0.0235 1623679200 0.0235 1623686400 0.0234 1623693600 0.0235 1623700800 0.0235 1623708000 0.0233 1623715200 0.0235 1623722400 0.0235 1623729600 0.0235 1623736800 0.0235 1623744000 0.0235 1623751200 0.0233 1623758400 0.0234 1623765600 0.0235 1623772800 0.0235 1623780000 0.0235 1623787200 0.0235 1623794400 0.0235 1623801600 0.0233 1623808800 0.0235 1623816000 0.0235 1623823200 0.0235 1623830400 0.0233 1623837600 0.0234 1623844800 0.0232 1623852000 0.0232 1623859200 0.0232 1623866400 0.0234 1623873600 0.0233 1623880800 0.0234 1623888000 0.0233 1623895200 0.0233 1623902400 0.0233 1623909600 0.0233 1623916800 0.0232 1623924000 0.0234 1623931200 0.0233 1623938400 0.0233 1623945600 0.0232 1623952800 0.0232 1623960000 0.0234 1623967200 0.0233 1623974400 0.0234 1623981600 0.0234 1623988800 0.0232 1623996000 0.0232 1624003200 0.0232 1624010400 0.0234 1624017600 0.0234 1624024800 0.0231 1624032000 0.0231 1624039200 0.0226 1624046400 0.0226 1624053600 0.0226 1624060800 0.0225 1624068000 0.0225 1624075200 0.0225 1624082400 0.0225 1624089600 0.0225 1624096800 0.0226 1624104000 0.0226 1624111200 0.0226 1624118400 0.0226 1624125600 0.0226 1624132800 0.0226 1624140000 0.0226 1624147200 0.0226 1624154400 0.0226 1624161600 0.0225 1624168800 0.0226 1624176000 0.0225 1624183200 0.0225 1624190400 0.0226 1624197600 0.0226 1624204800 0.0226 1624212000 0.0225 1624219200 0.0224 1624226400 0.0226 1624233600 0.0225 1624240800 0.0225 1624248000 0.0226 1624255200 0.0224 1624262400 0.0226 1624269600 0.0225 1624276800 0.0225 1624284000 0.0226 1624291200 0.0226 1624298400 0.0225 1624305600 0.0225 1624312800 0.0226 1624320000 0.0226 1624327200 0.0226 1624334400 0.0226 1624341600 0.0226 1624348800 0.0226 1624356000 0.0225 1624363200 0.0225 1624370400 0.0225 1624377600 0.0224 1624384800 0.0226 1624392000 0.0226 1624399200 0.0225 1624406400 0.0225 1624413600 0.0224 1624420800 0.0225 1624428000 0.0225 1624435200 0.0225 1624442400 0.0224 1624449600 0.0225 1624456800 0.0226 1624464000 0.0226 1624471200 0.0226 1624478400 0.0226 1624485600 0.0226 1624492800 0.0226 1624500000 0.0225 1624507200 0.0225 1624514400 0.0225 1624521600 0.0225 1624528800 0.0225 1624536000 0.0226 1624543200 0.0226 1624550400 0.0226 1624557600 0.0226 1624564800 0.0226 1624572000 0.0226 1624579200 0.0225 1624586400 0.0225 1624593600 0.0225 1624600800 0.0225 1624608000 0.0225 1624615200 0.0225 1624622400 0.0225 1624629600 0.0225 1624636800 0.0226 1624644000 0.0225 1624651200 0.0226 1624658400 0.0225 1624665600 0.0225 1624672800 0.0225 1624680000 0.0226 1624687200 0.0226 1624694400 0.0226 1624701600 0.0226 1624708800 0.0226 1624716000 0.0225 1624723200 0.0226 1624730400 0.0226 1624737600 0.0226 1624744800 0.0225 1624752000 0.0226 1624759200 0.0225 1624766400 0.0226 1624773600 0.0226 1624780800 0.0225 1624788000 0.0226 1624795200 0.0226 1624802400 0.0226 1624809600 0.0226 1624816800 0.0226 1624824000 0.0226 1624831200 0.0225 1624838400 0.0225 1624845600 0.0226 1624852800 0.0224 1624860000 0.0225 1624867200 0.0226 1624874400 0.0226 1624881600 0.0224 1624888800 0.0226 1624896000 0.0226 1624903200 0.0226 1624910400 0.0226 1624917600 0.0226 1624924800 0.0226 1624932000 0.0224 1624939200 0.0225 1624946400 0.0226 1624953600 0.0226 1624960800 0.0226 1624968000 0.0226 1624975200 0.0226 1624982400 0.0226 1624989600 0.0217 1624996800 0.0224 1625004000 0.0225 1625011200 0.0225 1625018400 0.0224 1625025600 0.0225 1625032800 0.0225 1625040000 0.0225 1625047200 0.0225 1625054400 0.0224 1625061600 0.0232 1625068800 0.0231 1625076000 0.0232 1625083200 0.0232 1625090400 0.0232 1625104800 0.0232 1625112000 0.0231 1625097600 0.0231 1625119200 0.0232 1625126400 0.0232 1625133600 0.0230 1625140800 0.0231 1625148000 0.0231 1625155200 0.0231 1625162400 0.0231 1625169600 0.0230 1625176800 0.0232 1625184000 0.0232 1625191200 0.0225 1625198400 0.0225 1625205600 0.0224 1625212800 0.0225 1625220000 0.0225 1625227200 0.0225 1625234400 0.0225 1625241600 0.0225 1625248800 0.0225 1625256000 0.0225 1625263200 0.0225 1625270400 0.0223 1625277600 0.0225 1625284800 0.0223 1625292000 0.0225 1625299200 0.0224 1625306400 0.0225 1625313600 0.0225 1625320800 0.0225 1625328000 0.0223 1625335200 0.0225 1625342400 0.0225 1625349600 0.0225 1625356800 0.0225 1625364000 0.0225 1625371200 0.0224 1625378400 0.0224 1625385600 0.0224 1625392800 0.0224 1625400000 0.0223 1625407200 0.0224 1625414400 0.0216 1625421600 0.0225 1625428800 0.0225 1625436000 0.0224 1625443200 0.0224 1625450400 0.0224 1625457600 0.0224 1625464800 0.0224 1625472000 0.0225 1625479200 0.0223 1625486400 0.0223 1625493600 0.0223 1625500800 0.0223 1625508000 0.0223 1625515200 0.0223 1625522400 0.0223 1625529600 0.0222 1625536800 0.0222 1625544000 0.0222 1625551200 0.0223 1625558400 0.0223 1625565600 0.0222 1625688000 0.0222 1625695200 0.0223 1625702400 0.0223 1625709600 0.0222 1625716800 0.0222 1625724000 0.0223 1625731200 0.0223 1625738400 0.0222 1625745600 0.0222 1625752800 0.0222 1625760000 0.0222 1625767200 0.0214 1625774400 0.0222 1625781600 0.0222 1625788800 0.0222 1625796000 0.0222 1625803200 0.0222 1625810400 0.0223 1625817600 0.0222 1625824800 0.0222 1625832000 0.0222 1625839200 0.0223 1625846400 0.0222 1625853600 0.0222 1625860800 0.0222 1625868000 0.0222 1625875200 0.0223 1625882400 0.0222 1625889600 0.0222 1625896800 0.0222 1625904000 0.0222 1625911200 0.0222 1625918400 0.0222 1625925600 0.0222 1625932800 0.0222 1625940000 0.0221 1625947200 0.0222 1625954400 0.0222 1625961600 0.0222 1625968800 0.0222 1625976000 0.0222 1625983200 0.0222 1625990400 0.0222 1625997600 0.0222 1626004800 0.0222 1626012000 0.0222 1626019200 0.0222 1626026400 0.0221 1626033600 0.0221 1626040800 0.0222 1626048000 0.0214 1626055200 0.0221 1626062400 0.0221 1626069600 0.0222 1626076800 0.0222 1626084000 0.0222 1626091200 0.0222 1626098400 0.0222 1626105600 0.0222 1626112800 0.0222 1626120000 0.0222 1626127200 0.0222 1626134400 0.0222 1626141600 0.0222 1626148800 0.0222 1626156000 0.0222 1626163200 0.0222 1626170400 0.0222 1626177600 0.0222 1626184800 0.0222 1626192000 0.0222 1626199200 0.0222 1626206400 0.0222 1626213600 0.0222 1626220800 0.0222 1626228000 0.0222 1626235200 0.0222 1626242400 0.0222 1626249600 0.0222 1626256800 0.0222 1626264000 0.0222 1626271200 0.0222 1626278400 0.0222 1626285600 0.0222 1626292800 0.0222 1626300000 0.0222 1626307200 0.0222 1626314400 0.0222 1626321600 0.0222 1626328800 0.0222 1626336000 0.0222 1626343200 0.0222 1626350400 0.0222 1626357600 0.0221 1626364800 0.0221 1626372000 0.0221 1626379200 0.0221 1626386400 0.0221 1626393600 0.0221 1626400800 0.0221 1626408000 0.0221 1626415200 0.0221 1626422400 0.0221 1626429600 0.0221 1626436800 0.0221 1626444000 0.0213 1626451200 0.0213 1626458400 0.0213 1626465600 0.0221 1626472800 0.0221 1626480000 0.0221 1626487200 0.0221 1626494400 0.0221 1626501600 0.0221 1626508800 0.0221 1626516000 0.0221 1626523200 0.0221 1626530400 0.0213 1626537600 0.0221 1626544800 0.0221 1626552000 0.0221 1626559200 0.0221 1626566400 0.0221 1626573600 0.0221 1626580800 0.0221 1626588000 0.0221 1626595200 0.0221 1626602400 0.0221 1626609600 0.0221 1626616800 0.0221 1626624000 0.0221 1626631200 0.0221 1626638400 0.0221 1626645600 0.0221 1626652800 0.0221 1626660000 0.0221 1626667200 0.0221 1626674400 0.0221 1626681600 0.0222 1626688800 0.0222 1626696000 0.0222 1626703200 0.0222 1626710400 0.0222 1626717600 0.0222 1626724800 0.0222 1626732000 0.0222 1626739200 0.0222 1626746400 0.0222 1626753600 0.0222 1626760800 0.0222 1626768000 0.0223 1626775200 0.0222 1626782400 0.0222 1626789600 0.0222 1626796800 0.0222 1626804000 0.0222 1626811200 0.0222 1626818400 0.0222 1626825600 0.0222 1626832800 0.0222 1626840000 0.0222 1626847200 0.0222 1626854400 0.0223 1626861600 0.0223 1626868800 0.0223 1626876000 0.0223 1626883200 0.0223 1626890400 0.0222 1626897600 0.0222 1626904800 0.0222 1626912000 0.0222 1626919200 0.0223 1626926400 0.0223 1626933600 0.0223 1626940800 0.0223 1626948000 0.0223 1626955200 0.0223 1626962400 0.0223 1626969600 0.0223 1626976800 0.0223 1626984000 0.0223 1626991200 0.0222 1626998400 0.0222 1627005600 0.0222 1627012800 0.0222 1627020000 0.0222 1627027200 0.0222 1627034400 0.0222 1627041600 0.0222 1627048800 0.0222 1627056000 0.0222 1627063200 0.0222 1627070400 0.0222 1627077600 0.0222 1627084800 0.0222 1627092000 0.0222 1627099200 0.0222 1627106400 0.0222 1627113600 0.0222 1627120800 0.0222 1627128000 0.0222 1627135200 0.0222 1627142400 0.0222 1627149600 0.0222 1627156800 0.0222 1627164000 0.0222 1627171200 0.0222 1627178400 0.0222 1627185600 0.0222 1627192800 0.0222 1627200000 0.0222 1627207200 0.0222 1627214400 0.0222 1627221600 0.0222 1627228800 0.0222 1627236000 0.0222 1627243200 0.0222 1627250400 0.0222 1627257600 0.0222 1627264800 0.0222 1627272000 0.0222 1627279200 0.0222 1627286400 0.0222 1627293600 0.0222 1627300800 0.0222 1627308000 0.0222 1627315200 0.0222 1627322400 0.0222 1627329600 0.0222 1627336800 0.0223 1627344000 0.0223 1627351200 0.0222 1627358400 0.0222 1627365600 0.0222 1627372800 0.0222 1627380000 0.0222 1627387200 0.0222 1627394400 0.0222 1627401600 0.0222 1627408800 0.0222 1627416000 0.0222 1627423200 0.0222 1627430400 0.0222 1627437600 0.0222 1627444800 0.0222 1627452000 0.0222 1627459200 0.0222 1627466400 0.0222 1627473600 0.0222 1627480800 0.0222 1627488000 0.0222 1627495200 0.0221 1627502400 0.0222 1627509600 0.0221 1627516800 0.0221 1627524000 0.0221 1627531200 0.0222 1627538400 0.0222 1627545600 0.0222 1627552800 0.0222 1627560000 0.0222 1627567200 0.0221 1627574400 0.0221 1627581600 0.0221 1627588800 0.0221 1627596000 0.0221 1627603200 0.0221 1627610400 0.0221 1627617600 0.0221 1627624800 0.0221 1627632000 0.0221 1627639200 0.0221 1627646400 0.0221 1627653600 0.0221 1627660800 0.0221 1627668000 0.0221 1627675200 0.0221 1627682400 0.0221 1627689600 0.0221 1627696800 0.0221 1627704000 0.0222 1627711200 0.0222 1627718400 0.0222 1627725600 0.0221 1627732800 0.0221 1627740000 0.0221 1627747200 0.0221 1627754400 0.0221 1627761600 0.0221 1627768800 0.0221 1627783200 0.0221 1627790400 0.0221 1627797600 0.0221 1627804800 0.0221 1627812000 0.0221 1627819200 0.0221 1627826400 0.0221 1627833600 0.0221 1627840800 0.0221 1627848000 0.0221 1627855200 0.0221 1627862400 0.0221 1627869600 0.0221 1627876800 0.0221 1627884000 0.0222 1627891200 0.0221 1627898400 0.0222 1627905600 0.0222 1627912800 0.0221 1627920000 0.0221 1627927200 0.0221 1627934400 0.0221 1627941600 0.0221 1627948800 0.0222 1627956000 0.0221 1627963200 0.0222 1627970400 0.0222 1627977600 0.0222 1627984800 0.0221 1627992000 0.0222 1627999200 0.0222 1628006400 0.0221 1628013600 0.0221 1628020800 0.0222 1628028000 0.0221 1628035200 0.0221 1628042400 0.0222 1628049600 0.0222 1628056800 0.0221 1628064000 0.0222 1628071200 0.0221 1628078400 0.0222 1628085600 0.0221 1628092800 0.0221 1628100000 0.0221 1628107200 0.0221 1628114400 0.0221 1628121600 0.0221 1628128800 0.0221 1628136000 0.0221 1628143200 0.0221 1628150400 0.0221 1628157600 0.0221 1628164800 0.0213 1628172000 0.0213 1628179200 0.0213 1628186400 0.0221 1628193600 0.0221 1628200800 0.0221 1628208000 0.0221 1628215200 0.0221 1628222400 0.0221 1628229600 0.0221 1628236800 0.0221 1628244000 0.0213 1628251200 0.0213 1628258400 0.0213 1628265600 0.0213 1628272800 0.0213 1628280000 0.0213 1628287200 0.0213 1628294400 0.0213 1628301600 0.0213 1628308800 0.0213 1628316000 0.0213 1628323200 0.0221 1628330400 0.0221 1628337600 0.0213 1628344800 0.0213 1628352000 0.0221 1628359200 0.0221 1628366400 0.0221 1628373600 0.0221 1628380800 0.0221 1628388000 0.0221 1628395200 0.0221 1628402400 0.0221 1628409600 0.0221 1628416800 0.0221 1628424000 0.0221 1628431200 0.0213 1628438400 0.0213 1628445600 0.0213 1628452800 0.0221 1628460000 0.0221 1628467200 0.0221 1628474400 0.0221 1628481600 0.0221 1628488800 0.0221 1628496000 0.0221 1628503200 0.0221 1628510400 0.0221 1628517600 0.0221 1628524800 0.0221 1628532000 0.0221 1628539200 0.0221 1628546400 0.0221 1628553600 0.0222 1628560800 0.0222 1628568000 0.0221 1628575200 0.0221 1628582400 0.0221 1628589600 0.0221 1628596800 0.0222 1628604000 0.0222 1628611200 0.0222 1628618400 0.0222 1628625600 0.0222 1628632800 0.0222 1628640000 0.0222 1628647200 0.0222 1628654400 0.0222 1628661600 0.0221 1628668800 0.0221 1628676000 0.0221 1628683200 0.0221 1628690400 0.0221 1628697600 0.0220 1628704800 0.0220 1628712000 0.0220 1628719200 0.0220 1628726400 0.0220 1628733600 0.0220 1628740800 0.0220 1628748000 0.0220 1628755200 0.0220 1628762400 0.0220 1628769600 0.0220 1628776800 0.0220 1628784000 0.0220 1628791200 0.0220 1628798400 0.0220 1628805600 0.0220 1628812800 0.0220 1628820000 0.0220 1628827200 0.0220 1628834400 0.0220 1628841600 0.0220 1628848800 0.0220 1628856000 0.0220 1628863200 0.0220 1628870400 0.0220 1628877600 0.0220 1628884800 0.0220 1628892000 0.0220 1628899200 0.0220 1628906400 0.0220 1628913600 0.0220 1628920800 0.0220 1628928000 0.0220 1628935200 0.0220 1628942400 0.0220 1628949600 0.0220 1628956800 0.0220 1628964000 0.0220 1628971200 0.0220 1628978400 0.0220 1628985600 0.0220 1628992800 0.0220 1629007200 0.0220 1629014400 0.0220 1629028800 0.0220 1629036000 0.0220 1629043200 0.0220 1629050400 0.0220 1629057600 0.0220 1629064800 0.0220 1629072000 0.0220 1629079200 0.0220 1629086400 0.0220 1629093600 0.0220 1629100800 0.0220 1629108000 0.0219 1629115200 0.0219 1629122400 0.0219 1629129600 0.0220 1629136800 0.0220 1629144000 0.0220 1629151200 0.0219 1629158400 0.0220 1629165600 0.0219 1629172800 0.0219 1629208800 0.0219 1629216000 0.0219 1629223200 0.0219 1629230400 0.0219 1629237600 0.0219 1629244800 0.0219 1629252000 0.0219 1629259200 0.0219 1629266400 0.0219 1629273600 0.0219 1629280800 0.0219 1629288000 0.0219 1629295200 0.0219 1629302400 0.0219 1629309600 0.0219 1629316800 0.0219 1629324000 0.0219 1629331200 0.0219 1629338400 0.0219 1629345600 0.0219 1629352800 0.0219 1629360000 0.0219 1629374400 0.0219 1629381600 0.0220 1629388800 0.0220 1629396000 0.0219 1629403200 0.0219 1629410400 0.0219 1629417600 0.0219 1629424800 0.0219 1629432000 0.0219 1629439200 0.0219 1629446400 0.0219 1629453600 0.0219 1629460800 0.0219 1629468000 0.0219 1629540000 0.0219 1629576000 0.0219 1629583200 0.0219 1629590400 0.0219 1629597600 0.0219 1629820800 0.0219 1629828000 0.0220 1629835200 0.0219 1629842400 0.0153 1629849600 0.0219 1629856800 0.0219 1629864000 0.0219 1629871200 0.0219 1629878400 0.0219 1629885600 0.0219 1629892800 0.0221 1629900000 0.0227 1629907200 0.0227 1629914400 0.0219 1629921600 0.0219 1629928800 0.0219 1629936000 0.0219 1629943200 0.0219 1629950400 0.0219 1629957600 0.0219 1629964800 0.0219 1629972000 0.0219 1629979200 0.0219 1629986400 0.0219 1629993600 0.0219 1630000800 0.0221 1630008000 0.0220 1630015200 0.0220 1630022400 0.0219 1630029600 0.0219 1630036800 0.0219 1630044000 0.0219 1630051200 0.0219 1630058400 0.0218 1630065600 0.0218 1630072800 0.0218 1630080000 0.0218 1630087200 0.0218 1630094400 0.0218 1630101600 0.0218 1630108800 0.0218 1630116000 0.0218 1630123200 0.0218 1630130400 0.0218 1630137600 0.0218 1630144800 0.0218 1630152000 0.0218 1630159200 0.0218 1630166400 0.0210 1630173600 0.0210 1630180800 0.0218 1630188000 0.0210 1630195200 0.0210 1630202400 0.0210 1630209600 0.0210 1630216800 0.0210 1630224000 0.0210 1630231200 0.0210 1630238400 0.0210 1630245600 0.0210 1630252800 0.0210 1630260000 0.0210 1630267200 0.0218 1630274400 0.0218 1630281600 0.0218 1630288800 0.0218 1630296000 0.0218 1630303200 0.0218 1630310400 0.0218 1630317600 0.0218 1630324800 0.0218 1630332000 0.0218 1630339200 0.0218 1630346400 0.0218 1630353600 0.0218 1630360800 0.0218 1630368000 0.0218 1630375200 0.0218 1630382400 0.0218 1630389600 0.0218 1630396800 0.0218 1630404000 0.0218 1630411200 0.0218 1630418400 0.0218 1630425600 0.0218 1630432800 0.0218 1630440000 0.0218 1630447200 0.0218 1630461600 0.0218 1630468800 0.0218 1630476000 0.0218 1630483200 0.0218 1630490400 0.0218 1630497600 0.0218 1630504800 0.0218 1630512000 0.0218 1630519200 0.0218 1630526400 0.0218 1630533600 0.0218 1630540800 0.0218 1630548000 0.0218 1630555200 0.0218 1630562400 0.0219 1630569600 0.0218 1630576800 0.0218 1630584000 0.0218 1630591200 0.0218 1630598400 0.0218 1630605600 0.0218 1630612800 0.0218 1630620000 0.0218 1630627200 0.0218 1630634400 0.0218 1630641600 0.0218 1630648800 0.0218 1630656000 0.0218 1630663200 0.0218 1630670400 0.0218 1630677600 0.0218 1630684800 0.0218 1630692000 0.0218 1630699200 0.0218 1630706400 0.0218 1630713600 0.0218 1630720800 0.0218 1630728000 0.0218 1630735200 0.0218 1630742400 0.0218 1630749600 0.0218 1630756800 0.0218 1630764000 0.0218 1630771200 0.0218 1630778400 0.0218 1630785600 0.0218 1630792800 0.0218 1630800000 0.0218 1630807200 0.0218 1630814400 0.0218 1630821600 0.0218 1630828800 0.0218 1630836000 0.0218 1630843200 0.0218 1630850400 0.0218 1630857600 0.0218 1630864800 0.0218 1630872000 0.0218 1630879200 0.0218 1630886400 0.0218 1630893600 0.0218 1630900800 0.0218 1630908000 0.0218 1630915200 0.0218 1630922400 0.0218 1630929600 0.0218 1630936800 0.0218 1630944000 0.0218 1630951200 0.0218 1630958400 0.0218 1630965600 0.0218 1630972800 0.0218 1630980000 0.0218 1630987200 0.0218 1630994400 0.0218 1631001600 0.0218 1631008800 0.0218 1631016000 0.0218 1631023200 0.0218 1631030400 0.0218 1631037600 0.0218 1631044800 0.0218 1631052000 0.0218 1631059140 0.0218 1631066400 0.0218 1631073600 0.0218 1631080800 0.0218 1631088000 0.0217 1631095200 0.0217 1631102400 0.0217 1631109600 0.0217 1631116800 0.0217 1631124000 0.0217 1631131200 0.0217 1631138400 0.0217 1631145600 0.0217 1631152800 0.0217 1631160000 0.0217 1631167200 0.0218 1631174400 0.0217 1631181600 0.0218 1631188800 0.0218 1631196000 0.0217 1631203200 0.0217 1631210400 0.0217 1631217600 0.0217 1631224800 0.0217 1631232000 0.0217 1631239200 0.0217 1631246400 0.0217 1631253600 0.0217 1631260800 0.0217 1631268000 0.0217 1631275200 0.0217 1631282400 0.0217 1631289600 0.0217 1631296800 0.0217 1631304000 0.0217 1631311200 0.0217 1631318400 0.0217 1631325600 0.0217 1631332800 0.0217 1631340000 0.0217 1631347200 0.0217 1631354400 0.0217 1631361600 0.0217 1631368800 0.0218 1631376000 0.0218 1631383200 0.0218 1631390400 0.0218 1631397600 0.0209 1631404800 0.0217 1631412000 0.0217 1631419200 0.0217 1631426400 0.0217 1631433600 0.0217 1631440800 0.0217 1631448000 0.0217 1631455200 0.0217 1631462400 0.0217 1631469600 0.0217 1631476800 0.0217 1631484000 0.0217 1631491200 0.0217 1631498400 0.0217 1631505600 0.0217 1631512800 0.0217 1631520000 0.0217 1631527200 0.0217 1631534400 0.0217 1631541600 0.0217 1631548800 0.0217 1631556000 0.0217 1631563200 0.0217 1631570400 0.0217 1631577600 0.0217 1631584800 0.0217 1631592000 0.0217 1631599200 0.0217 1631606400 0.0217 1631613600 0.0217 1631620800 0.0217 1631628000 0.0217 1631635200 0.0217 1631642400 0.0217 1631649600 0.0217 1631656800 0.0217 1631664000 0.0217 1631671200 0.0217 1631678400 0.0217 1631685600 0.0217 1631692800 0.0217 1631700000 0.0217 1631707200 0.0218 1631714400 0.0218 1631721600 0.0218 1631728800 0.0217 1631736000 0.0217 1631743200 0.0218 1631750400 0.0217 1631757600 0.0217 1631764800 0.0218 1631772000 0.0216 1631779200 0.0209 1631786400 0.0209 1631793600 0.0218 1631800800 0.0217 1631808000 0.0217 1631815200 0.0216 1631822400 0.0217 1631829600 0.0217 1631836800 0.0218 1631844000 0.0218 1631851200 0.0217 1631858400 0.0217 1631865600 0.0217 1631872800 0.0210 1631880000 0.0209 1631887200 0.0209 1631894400 0.0217 1631901600 0.0216 1631908800 0.0217 1631916000 0.0217 1631923200 0.0217 1631930400 0.0218 1631937600 0.0218 1631944800 0.0217 1631952000 0.0218 1631959200 0.0217 1631966400 0.0210 1631973600 0.0218 1631980800 0.0218 1631988000 0.0216 1631995200 0.0217 1632002400 0.0216 1632009600 0.0216 1632016800 0.0216 1632024000 0.0216 1632031200 0.0216 1632038400 0.0209 1632045600 0.0209 1632052800 0.0216 1632060000 0.0216 1632067200 0.0216 1632074400 0.0216 1632081600 0.0216 1632088800 0.0216 1632096000 0.0216 1632103200 0.0216 1632110400 0.0216 1632117600 0.0216 1632124800 0.0216 1632132000 0.0216 1632139200 0.0216 1632146400 0.0216 1632153600 0.0216 1632160800 0.0216 1632168000 0.0216 1632175200 0.0216 1632182400 0.0216 1632189600 0.0216 1632196800 0.0216 1632204000 0.0216 1632211200 0.0214 1632218400 0.0216 1632225600 0.0216 1632232800 0.0216 1632240000 0.0217 1632247200 0.0217 1632254400 0.0217 1632261600 0.0217 1632268800 0.0217 1632276000 0.0217 1632283200 0.0217 1632290400 0.0217 1632297600 0.0217 1632304800 0.0218 1632312000 0.0218 1632319200 0.0217 1632326400 0.0217 1632333600 0.0216 1632340800 0.0216 1632348000 0.0216 1632355200 0.0217 1632362400 0.0217 1632369600 0.0216 1632376800 0.0216 1632384000 0.0216 1632391200 0.0208 1632398400 0.0216 1632405600 0.0216 1632412800 0.0216 1632420000 0.0216 1632427200 0.0216 1632434400 0.0216 1632441600 0.0216 1632448800 0.0216 1632456000 0.0216 1632463200 0.0216 1632470400 0.0216 1632477600 0.0216 1632484800 0.0216 1632492000 0.0216 1632499200 0.0216 1632506400 0.0216 1632513600 0.0216 1632520800 0.0216 1632528000 0.0216 1632535200 0.0216 1632542400 0.0216 1632549600 0.0216 1632556800 0.0216 1632564000 0.0216 1632571200 0.0216 1632578400 0.0216 1632585600 0.0216 1632592800 0.0216 1632600000 0.0216 1632607200 0.0216 1632614400 0.0216 1632621600 0.0216 1632628800 0.0216 1632636000 0.0216 1632643200 0.0216 1632650400 0.0216 1632657600 0.0216 1632664800 0.0216 1632672000 0.0216 1632679200 0.0216 1632686400 0.0216 1632693600 0.0216 1632700800 0.0216 1632708000 0.0216 1632715200 0.0216 1632722400 0.0208 1632729600 0.0216 1632736800 0.0216 1632744000 0.0216 1632751200 0.0216 1632758400 0.0216 1632765600 0.0216 1632772800 0.0216 1632780000 0.0216 1632787200 0.0216 1632794400 0.0216 1632801600 0.0216 1632808800 0.0216 1632816000 0.0216 1632823200 0.0216 1632830400 0.0216 1632837600 0.0216 1632844800 0.0216 1632852000 0.0216 1632859200 0.0216 1632866400 0.0216 1632873600 0.0216 1632880800 0.0216 1632888000 0.0216 1632895200 0.0216 1632902400 0.0217 1632909600 0.0217 1632916800 0.0216 1632924000 0.0216 1632931200 0.0216 1632938400 0.0216 1632945600 0.0216 1632952800 0.0216 1632960000 0.0216 1632967200 0.0216 1632974400 0.0216 1632981600 0.0216 1632988800 0.0217 1632996000 0.0215 1633003200 0.0216 1633010400 0.0208 1633017600 0.0208 1633024800 0.0216 1633032000 0.0216 1633039200 0.0216 1633053600 0.0216 1633060800 0.0216 1633068000 0.0216 1633075200 0.0216 1633082400 0.0216 1633089600 0.0216 1633096800 0.0216 1633104000 0.0216 1633111200 0.0216 1633118400 0.0216 1633125600 0.0216 1633132800 0.0216 1633140000 0.0216 1633147200 0.0216 1633154400 0.0216 1633161600 0.0216 1633168800 0.0216 1633176000 0.0216 1633183200 0.0216 1633190400 0.0216 1633197600 0.0216 1633204800 0.0216 1633212000 0.0216 1633219200 0.0216 1633226400 0.0216 1633233600 0.0216 1633240800 0.0216 1633248000 0.0216 1633255200 0.0216 1633262400 0.0216 1633269600 0.0216 1633276800 0.0208 1633284000 0.0215 1633291200 0.0215 1633298400 0.0215 1633305600 0.0216 1633312800 0.0208 1633320000 0.0208 1633327200 0.0215 1633334400 0.0215 1633341600 0.0215 1633348800 0.0215 1633356000 0.0215 1633363200 0.0215 1633370400 0.0216 1633377600 0.0216 1633384800 0.0215 1633392000 0.0215 1633399200 0.0215 1633406400 0.0215 1633413600 0.0216 1633420800 0.0216 1633428000 0.0215 1633435200 0.0215 1633442400 0.0215 1633449600 0.0215 1633456800 0.0208 1633464000 0.0215 1633471200 0.0215 1633478400 0.0215 1633485600 0.0215 1633492800 0.0215 1633500000 0.0215 1633507200 0.0215 1633514400 0.0215 1633521600 0.0215 1633528800 0.0215 1633536000 0.0215 1633543200 0.0215 1633550400 0.0215 1633557600 0.0215 1633564800 0.0215 1633572000 0.0215 1633579200 0.0215 1633586400 0.0215 1633593600 0.0215 1633600800 0.0215 1633608000 0.0215 1633615200 0.0215 1633622400 0.0215 1633629600 0.0217 1633636800 0.0217 1633644000 0.0215 1633651200 0.0215 1633658400 0.0215 1633665600 0.0215 1633672800 0.0215 1633680000 0.0215 1633687200 0.0215 1633694400 0.0215 1633701600 0.0215 1633708800 0.0215 1633716000 0.0207 1633723200 0.0207 1633730400 0.0207 1633737600 0.0207 1633744800 0.0207 1633752000 0.0207 1633759200 0.0207 1633766400 0.0207 1633773600 0.0207 1633780800 0.0207 1633788000 0.0215 1633795200 0.0207 1633802400 0.0215 1633809600 0.0215 1633816800 0.0215 1633824000 0.0215 1633831200 0.0215 1633838400 0.0215 1633845600 0.0215 1633852800 0.0215 1633860000 0.0215 1633867200 0.0215 1633874400 0.0215 1633881600 0.0215 1633888800 0.0215 1633896000 0.0215 1633903200 0.0215 1633910400 0.0215 1633917600 0.0215 1633924800 0.0215 1633932000 0.0215 1633939200 0.0215 1633946400 0.0215 1633953600 0.0207 1633960800 0.0207 1633968000 0.0215 1633975200 0.0215 1633982400 0.0215 1633989600 0.0215 1633996800 0.0215 1634004000 0.0215 1634011200 0.0215 1634018400 0.0215 1634025600 0.0215 1634032800 0.0215 1634040000 0.0215 1634047200 0.0215 1634054400 0.0215 1634061600 0.0215 1634068800 0.0215 1634076000 0.0215 1634083200 0.0215 1634090400 0.0214 1634097600 0.0214 1634104800 0.0214 1634112000 0.0214 1634119200 0.0214 1634126400 0.0214 1634133600 0.0214 1634140800 0.0214 1634148000 0.0214 1634155200 0.0214 1634162400 0.0214 1634169600 0.0214 1634176800 0.0214 1634184000 0.0214 1634191200 0.0214 1634198400 0.0214 1634205600 0.0214 1634212800 0.0214 1634220000 0.0214 1634227200 0.0214 1634234400 0.0214 1634241600 0.0214 1634248800 0.0214 1634256000 0.0214 1634263200 0.0215 1634270400 0.0214 1634277600 0.0214 1634284800 0.0214 1634292000 0.0214 1634299200 0.0214 1634306400 0.0214 1634313600 0.0214 1634320800 0.0214 1634328000 0.0214 1634335200 0.0215 1634342400 0.0215 1634349600 0.0215 1634356800 0.0215 1634364000 0.0215 1634371200 0.0215 1634378400 0.0215 1634385600 0.0215 1634392800 0.0215 1634400000 0.0215 1634407200 0.0215 1634414400 0.0215 1634421600 0.0215 1634428800 0.0215 1634436000 0.0215 1634443200 0.0215 1634450400 0.0215 1634457600 0.0215 1634464800 0.0215 1634472000 0.0215 1634479200 0.0215 1634486400 0.0215 1634493600 0.0214 1634500800 0.0214 1634508000 0.0214 1634515200 0.0214 1634522400 0.0214 1634529600 0.0214 1634536800 0.0214 1634544000 0.0214 1634551200 0.0214 1634558400 0.0214 1634565600 0.0214 1634572800 0.0214 1634580000 0.0214 1634587200 0.0214 1634594400 0.0216 1634601600 0.0214 1634608800 0.0214 1634616000 0.0214 1634623200 0.0206 1634630400 0.0214 1634637600 0.0214 1634644800 0.0214 1634652000 0.0214 1634659200 0.0214 1634666400 0.0214 1634673600 0.0214 1634680800 0.0214 1634688000 0.0214 1634695200 0.0214 1634702400 0.0214 1634709600 0.0214 1634716800 0.0214 1634724000 0.0214 1634731200 0.0213 1634738400 0.0213 1634745600 0.0213 1634752800 0.0213 1634760000 0.0213 1634767200 0.0213 1634774400 0.0213 1634781600 0.0213 1634788800 0.0213 1634796000 0.0213 1634803200 0.0213 1634810400 0.0213 1634817600 0.0213 1634824800 0.0213 1634832000 0.0213 1634839200 0.0206 1634846400 0.0206 1634853600 0.0206 1634860800 0.0206 1634868000 0.0206 1634875200 0.0206 1634882400 0.0206 1634889600 0.0206 1634896800 0.0213 1634904000 0.0213 1634911200 0.0214 1634918400 0.0213 1634925600 0.0213 1634932800 0.0213 1634940000 0.0213 1634947200 0.0213 1634954400 0.0214 1634961600 0.0214 1634968800 0.0214 1634976000 0.0214 1634983200 0.0213 1634990400 0.0214 1634997600 0.0214 1635004800 0.0213 1635012000 0.0213 1635019200 0.0214 1635026400 0.0213 1635033600 0.0213 1635040800 0.0213 1635048000 0.0214 1635055200 0.0214 1635062400 0.0214 1635069600 0.0215 1635076800 0.0214 1635084000 0.0213 1635091200 0.0213 1635098400 0.0213 1635105600 0.0213 1635112800 0.0213 1635120000 0.0213 1635127200 0.0213 1635134400 0.0213 1635141600 0.0213 1635148800 0.0213 1635156000 0.0213 1635163200 0.0214 1635170400 0.0214 1635177600 0.0213 1635184800 0.0214 1635192000 0.0213 1635199200 0.0214 1635206400 0.0214 1635213600 0.0214 1635220800 0.0214 1635228000 0.0213 1635235200 0.0214 1635242400 0.0213 1635249600 0.0213 1635256800 0.0213 1635264000 0.0214 1635271200 0.0213 1635278400 0.0213 1635285600 0.0213 1635292800 0.0213 1635300000 0.0213 1635307200 0.0213 1635314400 0.0213 1635321600 0.0213 1635328800 0.0213 1635336000 0.0212 1635343200 0.0212 1635350400 0.0212 1635357600 0.0213 1635364800 0.0213 1635372000 0.0213 1635379200 0.0213 1635386400 0.0212 1635393600 0.0212 1635400800 0.0212 1635408000 0.0213 1635415200 0.0213 1635422400 0.0212 1635429600 0.0213 1635436800 0.0205 1635444000 0.0205 1635451200 0.0204 1635458400 0.0204 1635465600 0.0204 1635472800 0.0204 1635480000 0.0204 1635487200 0.0204 1635494400 0.0212 1635501600 0.0212 1635508800 0.0212 1635516000 0.0212 1635523200 0.0212 1635530400 0.0212 1635537600 0.0212 1635544800 0.0212 1635552000 0.0212 1635559200 0.0212 1635566400 0.0212 1635573600 0.0212 1635580800 0.0212 1635588000 0.0212 1635595200 0.0214 1635602400 0.0214 1635609600 0.0212 1635616800 0.0212 1635624000 0.0212 1635631200 0.0212 1635638400 0.0212 1635645600 0.0212 1635652800 0.0212 1635660000 0.0211 1635667200 0.0211 1635674400 0.0212 1635681600 0.0212 1635688800 0.0211 1635696000 0.0211 1635703200 0.0211 1635710400 0.0212 1635717600 0.0211 1635732000 0.0212 1635739200 0.0212 1635746400 0.0212 1635753600 0.0212 1635760800 0.0212 1635768000 0.0212 1635775200 0.0212 1635782400 0.0212 1635789600 0.0212 1635796800 0.0212 1635804000 0.0212 1635811200 0.0212 1635818400 0.0212 1635825600 0.0212 1635832800 0.0212 1635840000 0.0212 1635847200 0.0211 1635854400 0.0211 1635861600 0.0211 1635868800 0.0211 1635876000 0.0211 1635883200 0.0211 1635890400 0.0211 1635897600 0.0211 1635904800 0.0211 1635912000 0.0211 1635919200 0.0211 1635926400 0.0211 1635933600 0.0211 1635940800 0.0211 1635948000 0.0204 1635955200 0.0204 1635962400 0.0204 1635969600 0.0204 1635976800 0.0204 1635984000 0.0204 1635991200 0.0203 1635998400 0.0204 1636005600 0.0204 1636012800 0.0211 1636020000 0.0203 1636027200 0.0203 1636034400 0.0203 1636041600 0.0203 1636048800 0.0203 1636056000 0.0203 1636063200 0.0203 1636070400 0.0203 1636077600 0.0203 1636084800 0.0203 1636092000 0.0203 1636099200 0.0203 1636106400 0.0203 1636113600 0.0203 1636120800 0.0203 1636128000 0.0203 1636135200 0.0203 1636142400 0.0203 1636149600 0.0203 1636156800 0.0203 1636164000 0.0203 1636171200 0.0203 1636178400 0.0203 1636185600 0.0203 1636192800 0.0203 1636200000 0.0203 1636207200 0.0203 1636214400 0.0203 1636221600 0.0203 1636228800 0.0203 1636236000 0.0203 1636243200 0.0203 1636250400 0.0203 1636257600 0.0203 1636264800 0.0203 1636272000 0.0203 1636279200 0.0203 1636286400 0.0211 1636293600 0.0211 1636300800 0.0211 1636308000 0.0211 1636315200 0.0211 1636322400 0.0211 1636329600 0.0211 1636336800 0.0211 1636344000 0.0211 1636351200 0.0211 1636358400 0.0211 1636365600 0.0211 1636372800 0.0211 1636380000 0.0211 1636387200 0.0211 1636394400 0.0211 1636401600 0.0211 1636408800 0.0211 1636416000 0.0211 1636423200 0.0211 1636430400 0.0211 1636437600 0.0211 1636444800 0.0212 1636452000 0.0211 1636459200 0.0210 1636466400 0.0211 1636473600 0.0210 1636480800 0.0203 1636488000 0.0211 1636495200 0.0211 1636502400 0.0211 1636509600 0.0211 1636516800 0.0211 1636524000 0.0210 1636531200 0.0210 1636538400 0.0210 1636545600 0.0210 1636552800 0.0210 1636560000 0.0210 1636567200 0.0210 1636574400 0.0210 1636581600 0.0210 1636588800 0.0210 1636596000 0.0210 1636603200 0.0210 1636610400 0.0210 1636617600 0.0210 1636639200 0.0210 1636646400 0.0210 1636653600 0.0210 1636660800 0.0210 1636668000 0.0210 1636675200 0.0210 1636682400 0.0210 1636689600 0.0210 1636696800 0.0210 1636704000 0.0210 1636711200 0.0210 1636718400 0.0210 1636725600 0.0210 1636732800 0.0210 1636740000 0.0210 1636747200 0.0210 1636754400 0.0210 1636761600 0.0211 1636768800 0.0212 1636776000 0.0211 1636783200 0.0211 1636790400 0.0212 1636797600 0.0212 1636804800 0.0212 1636812000 0.0211 1636819200 0.0210 1636826400 0.0210 1636833600 0.0210 1636840800 0.0210 1636848000 0.0210 1636855200 0.0211 1636862400 0.0210 1636869600 0.0210 1636876800 0.0210 1636884000 0.0211 1636891200 0.0211 1636898400 0.0211 1636905600 0.0210 1636912800 0.0211 1636920000 0.0211 1636927200 0.0211 1636934400 0.0211 1636941600 0.0211 1636948800 0.0210 1636956000 0.0210 1636963200 0.0210 1636970400 0.0211 1636977600 0.0211 1636984800 0.0210 1636992000 0.0210 1636999200 0.0211 1637006400 0.0211 1637013600 0.0211 1637020800 0.0211 1637028000 0.0212 1637035200 0.0212 1637042400 0.0211 1637049600 0.0211 1637056800 0.0210 1637064000 0.0211 1637071200 0.0210 1637078400 0.0210 1637085600 0.0210 1637092800 0.0210 1637100000 0.0210 1637107200 0.0210 1637114400 0.0209 1637121600 0.0208 1637128800 0.0208 1637136000 0.0208 1637143200 0.0208 1637150400 0.0207 1637157600 0.0209 1637164800 0.0209 1637172000 0.0206 1637179200 0.0207 1637186400 0.0207 1637193600 0.0207 1637200800 0.0207 1637208000 0.0206 1637215200 0.0206 1637222400 0.0206 1637229600 0.0206 1637236800 0.0206 1637244000 0.0205 1637251200 0.0205 1637258400 0.0205 1637265600 0.0204 1637272800 0.0204 1637280000 0.0203 1637287200 0.0204 1637294400 0.0203 1637301600 0.0203 1637308800 0.0203 1637316000 0.0203 1637323200 0.0203 1637330400 0.0202 1637337600 0.0202 1637344800 0.0202 1637352000 0.0202 1637359200 0.0202 1637366400 0.0202 1637373600 0.0202 1637380800 0.0202 1637388000 0.0202 1637395200 0.0202 1637402400 0.0202 1637409600 0.0202 1637416800 0.0201 1637424000 0.0201 1637431200 0.0201 1637438400 0.0201 1637445600 0.0201 1637452800 0.0201 1637460000 0.0201 1637467200 0.0201 1637474400 0.0201 1637481600 0.0201 1637488800 0.0201 1637496000 0.0201 1637503200 0.0201 1637510400 0.0201 1637517600 0.0201 1637524800 0.0201 1637532000 0.0201 1637539200 0.0201 1637546400 0.0201 1637553600 0.0201 1637560800 0.0201 1637568000 0.0201 1637575200 0.0201 1637582400 0.0201 1637589600 0.0201 1637596800 0.0201 1637604000 0.0201 1637611200 0.0201 1637618400 0.0201 1637625600 0.0201 1637632800 0.0201 1637640000 0.0201 1637647200 0.0201 1637654400 0.0201 1637661600 0.0201 1637668800 0.0201 1637676000 0.0201 1637683200 0.0194 1637690400 0.0201 1637697600 0.0201 1637704800 0.0201 1637712000 0.0201 1637719200 0.0201 1637726400 0.0201 1637733600 0.0201 1637740800 0.0201 1637748000 0.0201 1637755200 0.0201 1637762400 0.0201 1637769600 0.0201 1637776800 0.0201 1637784000 0.0201 1637791200 0.0201 1637798400 0.0201 1637805600 0.0201 1637812800 0.0201 1637820000 0.0201 1637827200 0.0201 1637834400 0.0201 1637841600 0.0201 1637848800 0.0201 1637856000 0.0201 1637863200 0.0201 1637870400 0.0201 1637877600 0.0201 1637884800 0.0201 1637892000 0.0201 1637899200 0.0201 1637906400 0.0201 1637913600 0.0201 1637920800 0.0201 1637928000 0.0201 1637935200 0.0201 1637942400 0.0201 1637949600 0.0201 1637956800 0.0201 1637964000 0.0201 1637971200 0.0201 1637978400 0.0201 1637985600 0.0201 1637992800 0.0201 1638000000 0.0201 1638007200 0.0201 1638014400 0.0201 1638021600 0.0201 1638028800 0.0201 1638036000 0.0201 1638043200 0.0201 1638050400 0.0201 1638057600 0.0201 1638064800 0.0201 1638072000 0.0201 1638079200 0.0201 1638086400 0.0201 1638093600 0.0201 1638100800 0.0201 1638108000 0.0201 1638115200 0.0201 1638122400 0.0201 1638129600 0.0201 1638136800 0.0201 1638144000 0.0201 1638151200 0.0201 1638158400 0.0201 1638165600 0.0201 1638172800 0.0201 1638180000 0.0201 1638187200 0.0201 1638194400 0.0201 1638201600 0.0201 1638208800 0.0201 1638216000 0.0201 1638223200 0.0201 1638230400 0.0201 1638237600 0.0201 1638244800 0.0201 1638252000 0.0201 1638259200 0.0201 1638266400 0.0201 1638273600 0.0201 1638280800 0.0201 1638288000 0.0201 1638295200 0.0201 1638302400 0.0201 1638309600 0.0201 1638324000 0.0201 1638331200 0.0201 1638338400 0.0201 1638345600 0.0201 1638352800 0.0201 1638360000 0.0201 1638367200 0.0201 1638374400 0.0201 1638381600 0.0201 1638388800 0.0201 1638396000 0.0201 1638403200 0.0201 1638410400 0.0201 1638417600 0.0201 1638424800 0.0201 1638432000 0.0201 1638439200 0.0201 1638446400 0.0201 1638453600 0.0201 1638460800 0.0201 1638468000 0.0201 1638475200 0.0201 1638482400 0.0201 1638489600 0.0201 1638496800 0.0201 1638504000 0.0201 1638511200 0.0200 1638518400 0.0201 1638525600 0.0200 1638532800 0.0201 1638540000 0.0200 1638547200 0.0200 1638554400 0.0200 1638561600 0.0200 1638568800 0.0200 1638576000 0.0200 1638583200 0.0200 1638590400 0.0200 1638597600 0.0200 1638604800 0.0200 1638612000 0.0200 1638619200 0.0200 1638626400 0.0200 1638633600 0.0200 1638640800 0.0200 1638648000 0.0200 1638655200 0.0200 1638662400 0.0200 1638669600 0.0200 1638676800 0.0200 1638684000 0.0200 1638691200 0.0200 1638698400 0.0200 1638705600 0.0200 1638712800 0.0200 1638720000 0.0200 1638727200 0.0200 1638734400 0.0200 1638741600 0.0200 1638748800 0.0200 1638756000 0.0200 1638763200 0.0200 1638770400 0.0200 1638777600 0.0200 1638784800 0.0200 1638792000 0.0200 1638799200 0.0200 1638806400 0.0200 1638813600 0.0200 1638820800 0.0200 1638828000 0.0200 1638835200 0.0201 1638842400 0.0200 1638849600 0.0200 1638856800 0.0200 1638864000 0.0200 1638871200 0.0199 1638878400 0.0199 1638885600 0.0199 1638892800 0.0199 1638900000 0.0199 1638907200 0.0199 1638914400 0.0199 1638921600 0.0205 1638928800 0.0205 1638936000 0.0206 1638943200 0.0205 1638950400 0.0205 1638957600 0.0205 1638964800 0.0205 1638972000 0.0205 1638979200 0.0206 1638986400 0.0206 1638993600 0.0207 1639000800 0.0207 1639008000 0.0207 1639015200 0.0207 1639022400 0.0207 1639029600 0.0207 1639036800 0.0207 1639044000 0.0207 1639051200 0.0207 1639058400 0.0206 1639065600 0.0207 1639072800 0.0207 1639080000 0.0207 1639087200 0.0208 1639094400 0.0208 1639101600 0.0208 1639108800 0.0208 1639116000 0.0208 1639123200 0.0208 1639130400 0.0208 1639137600 0.0208 1639144800 0.0208 1639152000 0.0208 1639159200 0.0208 1639166400 0.0208 1639173600 0.0208 1639180800 0.0208 1639188000 0.0208 1639195200 0.0208 1639202400 0.0207 1639209600 0.0208 1639216800 0.0208 1639224000 0.0208 1639231200 0.0207 1639238400 0.0207 1639245600 0.0207 1639252800 0.0207 1639260000 0.0207 1639267200 0.0208 1639274400 0.0208 1639281600 0.0208 1639288800 0.0208 1639296000 0.0208 1639303200 0.0207 1639310400 0.0207 1639317600 0.0207 1639324800 0.0207 1639332000 0.0207 1639339200 0.0207 1639346400 0.0207 1639353600 0.0207 1639360800 0.0207 1639368000 0.0207 1639375200 0.0207 1639382400 0.0207 1639389600 0.0207 1639396800 0.0208 1639404000 0.0208 1639411200 0.0208 1639418400 0.0207 1639425600 0.0207 1639432800 0.0207 1639440000 0.0207 1639447200 0.0207 1639454400 0.0207 1639461600 0.0207 1639468800 0.0208 1639476000 0.0208 1639483200 0.0208 1639490400 0.0208 1639497600 0.0208 1639504800 0.0208 1639512000 0.0208 1639519200 0.0208 1639526400 0.0208 1639533600 0.0208 1639540800 0.0208 1639548000 0.0208 1639555200 0.0208 1639562400 0.0208 1639569600 0.0208 1639576800 0.0208 1639584000 0.0208 1639591200 0.0208 1639598400 0.0208 1639605600 0.0208 1639612800 0.0208 1639620000 0.0208 1639627200 0.0208 1639634400 0.0208 1639641600 0.0208 1639648800 0.0207 1639656000 0.0207 1639663200 0.0207 1639670400 0.0207 1639677600 0.0207 1639684800 0.0207 1639692000 0.0207 1639699200 0.0207 1639706400 0.0207 1639713600 0.0207 1639720800 0.0200 1639728000 0.0207 1639735200 0.0207 1639742400 0.0207 1639749600 0.0207 1639756800 0.0207 1639764000 0.0207 1639771200 0.0207 1639778400 0.0207 1639785600 0.0207 1639792800 0.0207 1639800000 0.0208 1639807200 0.0207 1639814400 0.0207 1639821600 0.0207 1639828800 0.0207 1639836000 0.0207 1639843200 0.0207 1639850400 0.0207 1639857600 0.0207 1639864800 0.0207 1639872000 0.0207 1639879200 0.0207 1639886400 0.0207 1639893600 0.0207 1639900800 0.0207 1639908000 0.0207 1639915200 0.0207 1639922400 0.0207 1639929600 0.0207 1639936800 0.0207 1639944000 0.0207 1639951200 0.0207 1639958400 0.0207 1639965600 0.0207 1639972800 0.0207 1639980000 0.0206 1639987200 0.0207 1639994400 0.0207 1640001600 0.0207 1640008800 0.0207 1640016000 0.0207 1640023200 0.0207 1640030400 0.0207 1640037600 0.0207 1640044800 0.0207 1640052000 0.0207 1640059200 0.0207 1640066400 0.0207 1640073600 0.0208 1640080800 0.0207 1640088000 0.0207 1640095200 0.0207 1640102400 0.0207 1640109600 0.0207 1640116800 0.0206 1640124000 0.0206 1640131200 0.0206 1640138400 0.0206 1640145600 0.0206 1640152800 0.0206 1640160000 0.0206 1640167200 0.0207 1640174400 0.0207 1640181600 0.0207 1640188800 0.0206 1640196000 0.0206 1640203200 0.0206 1640210400 0.0206 1640217600 0.0206 1640224800 0.0206 1640232000 0.0206 1640239200 0.0206 1640246400 0.0206 1640253600 0.0206 1640260800 0.0206 1640268000 0.0206 1640275200 0.0206 1640282400 0.0206 1640289600 0.0206 1640296800 0.0206 1640304000 0.0206 1640311200 0.0206 1640318400 0.0206 1640325600 0.0206 1640332800 0.0206 1640340000 0.0205 1640347200 0.0205 1640354400 0.0205 1640361600 0.0205 1640368800 0.0205 1640376000 0.0205 1640383200 0.0206 1640390400 0.0205 1640397600 0.0205 1640404800 0.0206 1640412000 0.0206 1640419200 0.0206 1640426400 0.0205 1640433600 0.0205 1640440800 0.0198 1640448000 0.0205 1640455200 0.0205 1640462400 0.0205 1640469600 0.0205 1640476800 0.0205 1640484000 0.0205 1640491200 0.0205 1640498400 0.0206 1640505600 0.0206 1640512800 0.0198 1640520000 0.0198 1640527200 0.0198 1640534400 0.0198 1640541600 0.0198 1640548800 0.0198 1640556000 0.0205 1640563200 0.0205 1640570400 0.0205 1640577600 0.0205 1640584800 0.0205 1640592000 0.0198 1640599200 0.0205 1640606400 0.0198 1640613600 0.0198 1640620800 0.0206 1640628000 0.0205 1640635200 0.0205 1640642400 0.0205 1640649600 0.0205 1640656800 0.0205 1640664000 0.0205 1640671200 0.0205 1640678400 0.0205 1640685600 0.0198 1640692800 0.0198 1640700000 0.0198 1640707200 0.0198 1640714400 0.0205 1640721600 0.0205 1640728800 0.0205 1640736000 0.0205 1640743200 0.0205 1640750400 0.0205 1640757600 0.0205 1640764800 0.0205 1640772000 0.0205 1640779200 0.0205 1640786400 0.0205 1640793600 0.0205 1640800800 0.0205 1640808000 0.0205 1640815200 0.0205 1640822400 0.0206 1640829600 0.0205 1640836800 0.0205 1640844000 0.0205 1640851200 0.0205 1640858400 0.0205 1640865600 0.0205 1640872800 0.0205 1640880000 0.0205 1640887200 0.0205 1640894400 0.0205 1640901600 0.0205 1640908800 0.0205 1640916000 0.0205 1640923200 0.0205 1640930400 0.0205 1640937600 0.0205 1640944800 0.0205 1640952000 0.0205 1640959200 0.0205 1640966400 0.0205 1640973600 0.0205 1640980800 0.0205 1640988000 0.0205 1641002400 0.0205 1641009600 0.0205 1641016800 0.0205 1641024000 0.0205 1641031200 0.0205 1641038400 0.0205 1641045600 0.0205 1641052800 0.0205 1641060000 0.0205 1641067200 0.0205 1641074400 0.0205 1641081600 0.0205 1641088800 0.0205 1641096000 0.0205 1641103200 0.0205 1641110400 0.0205 1641117600 0.0205 1641124800 0.0205 1641132000 0.0205 1641139200 0.0205 1641146400 0.0205 1641153600 0.0205 1641160800 0.0205 1641168000 0.0205 1641175200 0.0205 1641182400 0.0205 1641189600 0.0205 1641196800 0.0205 1641204000 0.0205 1641211200 0.0205 1641218400 0.0198 1641225600 0.0198 1641232800 0.0205 1641240000 0.0205 1641247200 0.0205 1641254400 0.0205 1641261600 0.0205 1641268800 0.0205 1641276000 0.0205 1641283200 0.0205 1641290400 0.0205 1641297600 0.0205 1641304800 0.0205 1641312000 0.0205 1641319200 0.0205 1641326400 0.0205 1641333600 0.0205 1641340800 0.0205 1641348000 0.0205 1641355200 0.0205 1641362400 0.0205 1641369600 0.0205 1641376800 0.0205 1641384000 0.0206 1641391200 0.0205 1641398400 0.0205 1641405600 0.0205 1641412800 0.0205 1641420000 0.0205 1641427200 0.0205 1641434400 0.0205 1641441600 0.0205 1641448800 0.0205 1641456000 0.0205 1641463200 0.0205 1641470400 0.0205 1641477600 0.0205 1641484800 0.0205 1641492000 0.0205 1641499200 0.0205 1641506400 0.0205 1641513600 0.0205 1641520800 0.0205 1641528000 0.0205 1641535200 0.0205 1641542400 0.0205 1641549600 0.0205 1641556800 0.0205 1641564000 0.0205 1641571200 0.0205 1641578400 0.0205 1641585600 0.0205 1641592800 0.0205 1641600000 0.0205 1641607200 0.0205 1641614400 0.0205 1641621600 0.0205 1641628800 0.0205 1641636000 0.0205 1641643200 0.0205 1641650400 0.0205 1641657600 0.0205 1641664800 0.0205 1641672000 0.0205 1641679200 0.0205 1641686400 0.0205 1641693600 0.0205 1641700800 0.0205 1641708000 0.0205 1641715200 0.0205 1641722400 0.0205 1641729600 0.0205 1641736800 0.0205 1641744000 0.0205 1641751200 0.0205 1641758400 0.0205 1641765600 0.0205 1641772800 0.0205 1641780000 0.0205 1641787200 0.0205 1641794400 0.0205 1641801600 0.0205 1641808800 0.0205 1641816000 0.0205 1641823200 0.0205 1641830400 0.0205 1641837600 0.0205 1641844800 0.0205 1641852000 0.0205 1641859200 0.0205 1641866400 0.0205 1641873600 0.0205 1641880800 0.0205 1641888000 0.0205 1641895200 0.0205 1641902400 0.0205 1641909600 0.0205 1641916800 0.0205 1641924000 0.0205 1641931200 0.0204 1641938400 0.0204 1641945600 0.0204 1641952800 0.0204 1641960000 0.0204 1641967200 0.0204 1641974400 0.0204 1641981600 0.0205 1641988800 0.0205 1641996000 0.0204 1642003200 0.0204 1642010400 0.0205 1642017600 0.0204 1642024800 0.0204 1642032000 0.0204 1642039200 0.0204 1642046400 0.0204 1642053600 0.0204 1642060800 0.0204 1642068000 0.0204 1642075200 0.0204 1642082400 0.0204 1642089600 0.0204 1642096800 0.0204 1642104000 0.0204 1642111200 0.0204 1642118400 0.0204 1642125600 0.0204 1642132800 0.0204 1642140000 0.0204 1642147200 0.0204 1642154400 0.0205 1642161600 0.0204 1642168800 0.0204 1642176000 0.0204 1642183200 0.0204 1642190400 0.0204 1642197600 0.0204 1642204800 0.0204 1642212000 0.0204 1642219200 0.0204 1642226400 0.0204 1642233600 0.0204 1642240800 0.0204 1642248000 0.0204 1642255200 0.0197 1642262400 0.0204 1642269600 0.0204 1642276800 0.0204 1642284000 0.0204 1642291200 0.0204 1642298400 0.0204 1642305600 0.0204 1642312800 0.0204 1642320000 0.0204 1642327200 0.0204 1642334400 0.0205 1642341600 0.0205 1642348800 0.0205 1642356000 0.0205 1642363200 0.0197 1642370400 0.0205 1642377600 0.0204 1642384800 0.0204 1642392000 0.0204 1642399200 0.0205 1642406400 0.0205 1642413600 0.0205 1642420800 0.0205 1642428000 0.0205 1642435200 0.0205 1642442400 0.0205 1642449600 0.0197 1642456800 0.0197 1642464000 0.0197 1642471200 0.0197 1642478400 0.0197 1642485600 0.0197 1642492800 0.0197 1642500000 0.0204 1642507200 0.0204 1642514400 0.0204 1642521600 0.0204 1642528800 0.0204 1642536000 0.0204 1642543200 0.0204 1642550400 0.0204 1642557600 0.0204 1642564800 0.0204 1642572000 0.0204 1642579200 0.0204 1642586400 0.0204 1642593600 0.0204 1642600800 0.0204 1642608000 0.0204 1642615200 0.0204 1642622400 0.0204 1642629600 0.0204 1642636800 0.0204 1642644000 0.0204 1642651200 0.0204 1642658400 0.0204 1642665600 0.0204 1642672800 0.0204 1642680000 0.0204 1642687200 0.0204 1642694400 0.0197 1642701600 0.0204 1642708800 0.0204 1642716000 0.0204 1642723200 0.0205 1642730400 0.0204 1642737600 0.0204 1642744800 0.0204 1642752000 0.0204 1642759200 0.0204 1642766400 0.0204 1642773600 0.0204 1642780800 0.0204 1642788000 0.0210 1642795200 0.0204 1642802400 0.0204 1642809600 0.0204 1642816800 0.0204 1642824000 0.0204 1642831200 0.0204 1642838400 0.0204 1642845600 0.0204 1642852800 0.0205 1642860000 0.0204 1642867200 0.0204 1642874400 0.0204 1642881600 0.0204 1642888800 0.0204 1642896000 0.0204 1642903200 0.0204 1642910400 0.0204 1642917600 0.0204 1642924800 0.0204 1642932000 0.0204 1642939200 0.0204 1642946400 0.0204 1642953600 0.0204 1642960800 0.0204 1642968000 0.0204 1642975200 0.0204 1642982400 0.0204 1642989600 0.0204 1642996800 0.0204 1643004000 0.0204 1643011200 0.0204 1643018400 0.0204 1643025600 0.0204 1643032800 0.0204 1643040000 0.0204 1643047200 0.0197 1643054400 0.0197 1643061600 0.0197 1643068800 0.0197 1643076000 0.0198 1643083200 0.0198 1643090400 0.0198 1643097600 0.0204 1643104800 0.0197 1643112000 0.0197 1643119200 0.0196 1643126400 0.0196 1643133600 0.0204 1643140800 0.0204 1643148000 0.0204 1643155200 0.0204 1643162400 0.0204 1643169600 0.0203 1643176800 0.0196 1643184000 0.0196 1643191200 0.0196 1643198400 0.0196 1643205600 0.0197 1643212800 0.0197 1643220000 0.0204 1643227200 0.0205 1643234400 0.0204 1643241600 0.0204 1643248800 0.0204 1643256000 0.0205 1643263200 0.0205 1643270400 0.0205 1643277600 0.0205 1643284800 0.0204 1643292000 0.0204 1643299200 0.0205 1643306400 0.0204 1643313600 0.0204 1643320800 0.0205 1643328000 0.0205 1643335200 0.0204 1643342400 0.0204 1643349600 0.0204 1643356800 0.0204 1643364000 0.0204 1643371200 0.0204 1643378400 0.0204 1643385600 0.0204 1643392800 0.0204 1643400000 0.0204 1643407200 0.0204 1643414400 0.0204 1643421600 0.0204 1643428800 0.0205 1643436000 0.0204 1643443200 0.0204 1643450400 0.0205 1643457600 0.0205 1643464800 0.0205 1643472000 0.0204 1643479200 0.0204 1643486400 0.0204 1643493600 0.0204 1643500800 0.0204 1643508000 0.0204 1643515200 0.0204 1643522400 0.0204 1643529600 0.0204 1643536800 0.0204 1643544000 0.0204 1643551200 0.0204 1643558400 0.0204 1643565600 0.0204 1643572800 0.0204 1643580000 0.0204 1643587200 0.0204 1643594400 0.0204 1643601600 0.0204 1643608800 0.0204 1643616000 0.0204 1643623200 0.0204 1643630400 0.0204 1643637600 0.0204 1643644800 0.0204 1643652000 0.0204 1643659200 0.0204 1643666400 0.0204 1643680800 0.0204 1643688000 0.0197 1643695200 0.0204 1643702400 0.0204 1643709600 0.0204 1643716800 0.0204 1643724000 0.0204 1643731200 0.0204 1643738400 0.0204 1643745600 0.0204 1643752800 0.0204 1643760000 0.0204 1643767200 0.0204 1643774400 0.0204 1643781600 0.0204 1643788800 0.0203 1643796000 0.0203 1643803200 0.0203 1643810400 0.0196 1643817600 0.0196 1643824800 0.0196 1643832000 0.0195 1643839200 0.0195 1643846400 0.0196 1643853600 0.0196 1643860800 0.0195 1643868000 0.0195 1643875200 0.0195 1643882400 0.0195 1643889600 0.0195 1643896800 0.0195 1643904000 0.0195 1643911200 0.0195 1643918400 0.0195 1643925600 0.0195 1643932800 0.0195 1643940000 0.0195 1643947200 0.0195 1643954400 0.0195 1643961600 0.0195 1643968800 0.0195 1643976000 0.0195 1643983200 0.0195 1643990400 0.0195 1643997600 0.0195 1644004800 0.0195 1644012000 0.0195 1644019200 0.0195 1644026400 0.0195 1644033600 0.0195 1644040800 0.0195 1644048000 0.0195 1644055200 0.0195 1644062400 0.0195 1644069600 0.0195 1644076800 0.0195 1644084000 0.0195 1644091200 0.0195 1644098400 0.0195 1644105600 0.0195 1644112800 0.0195 1644120000 0.0195 1644127200 0.0195 1644134400 0.0195 1644141600 0.0195 1644148800 0.0195 1644156000 0.0195 1644163200 0.0195 1644170400 0.0195 1644177600 0.0195 1644184800 0.0195 1644192000 0.0195 1644199200 0.0195 1644206400 0.0195 1644213600 0.0195 1644220800 0.0195 1644228000 0.0195 1644235200 0.0195 1644242400 0.0195 1644249600 0.0195 1644256800 0.0195 1644264000 0.0195 1644271200 0.0195 1644278400 0.0195 1644285600 0.0195 1644292800 0.0195 1644300000 0.0195 1644307200 0.0195 1644314400 0.0195 1644321600 0.0195 1644328800 0.0195 1644336000 0.0195 1644343200 0.0195 1644350400 0.0195 1644357600 0.0195 1644364800 0.0195 1644372000 0.0195 1644379200 0.0195 1644386400 0.0195 1644393600 0.0195 1644400800 0.0195 1644408000 0.0195 1644415200 0.0195 1644422400 0.0195 1644429600 0.0195 1644436800 0.0195 1644444000 0.0195 1644451200 0.0195 1644458400 0.0195 1644465600 0.0195 1644472800 0.0195 1644480000 0.0195 1644487200 0.0195 1644494400 0.0195 1644501600 0.0195 1644508800 0.0195 1644516000 0.0194 1644523200 0.0195 1644530400 0.0195 1644537600 0.0195 1644544800 0.0194 1644552000 0.0194 1644559200 0.0194 1644566400 0.0195 1644573600 0.0194 1644580800 0.0195 1644588000 0.0195 1644595200 0.0195 1644602400 0.0194 1644609600 0.0194 1644616800 0.0194 1644624000 0.0194 1644631200 0.0195 1644638400 0.0194 1644645600 0.0194 1644652800 0.0194 1644660000 0.0194 1644667200 0.0194 1644674400 0.0194 1644681600 0.0194 1644688800 0.0194 1644696000 0.0194 1644703200 0.0194 1644710400 0.0194 1644717600 0.0194 1644724800 0.0194 1644732000 0.0194 1644739200 0.0194 1644746400 0.0194 1644753600 0.0195 1644760800 0.0194 1644768000 0.0194 1644775200 0.0194 1644782400 0.0194 1644789600 0.0194 1644796800 0.0194 1644804000 0.0194 1644811200 0.0194 1644818400 0.0194 1644825600 0.0194 1644832800 0.0194 1644840000 0.0194 1644847200 0.0194 1644854400 0.0194 1644861600 0.0194 1644868800 0.0194 1644876000 0.0194 1644883200 0.0194 1644890400 0.0194 1644897600 0.0194 1644904800 0.0194 1644912000 0.0194 1644919200 0.0194 1644926400 0.0194 1644933600 0.0194 1644940800 0.0194 1644948000 0.0194 1644955200 0.0194 1644962400 0.0194 1644969600 0.0194 1644976800 0.0194 1644984000 0.0194 1644991200 0.0194 1644998400 0.0195 1645005600 0.0195 1645012800 0.0194 1645020000 0.0194 1645027200 0.0194 1645034400 0.0194 1645041600 0.0194 1645048800 0.0194 1645056000 0.0194 1645063200 0.0194 1645070400 0.0194 1645077600 0.0194 1645084800 0.0194 1645092000 0.0194 1645099200 0.0194 1645106400 0.0194 1645113600 0.0194 1645120800 0.0194 1645128000 0.0194 1645135200 0.0194 1645142400 0.0194 1645149600 0.0194 1645156800 0.0194 1645164000 0.0194 1645171200 0.0194 1645178400 0.0194 1645185600 0.0194 1645192800 0.0194 1645200000 0.0194 1645207200 0.0194 1645214400 0.0194 1645221600 0.0194 1645228800 0.0194 1645236000 0.0194 1645243200 0.0195 1645250400 0.0195 1645257600 0.0194 1645264800 0.0194 1645272000 0.0194 1645279200 0.0194 1645286400 0.0194 1645293600 0.0194 1645300800 0.0194 1645308000 0.0194 1645315200 0.0194 1645322400 0.0194 1645329600 0.0194 1645336800 0.0194 1645344000 0.0194 1645351200 0.0194 1645358400 0.0194 1645365600 0.0194 1645372800 0.0194 1645380000 0.0194 1645387200 0.0194 1645394400 0.0194 1645401600 0.0194 1645408800 0.0194 1645416000 0.0194 1645423200 0.0194 1645430400 0.0194 1645437600 0.0194 1645444800 0.0194 1645452000 0.0194 1645459200 0.0194 1645466400 0.0193 1645473600 0.0193 1645480800 0.0194 1645488000 0.0193 1645495200 0.0193 1645502400 0.0193 1645509600 0.0193 1645516800 0.0194 1645524000 0.0193 1645531200 0.0193 1645538400 0.0193 1645545600 0.0193 1645552800 0.0194 1645560000 0.0194 1645567200 0.0194 1645574400 0.0194 1645581600 0.0194 1645588800 0.0194 1645596000 0.0194 1645603200 0.0194 1645610400 0.0194 1645617600 0.0194 1645624800 0.0194 1645632000 0.0194 1645639200 0.0194 1645646400 0.0194 1645653600 0.0194 1645660800 0.0194 1645668000 0.0194 1645675200 0.0194 1645682400 0.0194 1645689600 0.0194 1645696800 0.0194 1645704000 0.0194 1645711200 0.0194 1645718400 0.0194 1645725600 0.0194 1645732800 0.0194 1645740000 0.0193 1645747200 0.0193 1645754400 0.0193 1645761600 0.0194 1645768800 0.0193 1645776000 0.0193 1645783200 0.0193 1645790400 0.0193 1645797600 0.0193 1645804800 0.0193 1645812000 0.0195 1645819200 0.0195 1645826400 0.0194 1645833600 0.0193 1645840800 0.0193 1645848000 0.0193 1645855200 0.0193 1645862400 0.0193 1645869600 0.0193 1645876800 0.0193 1645884000 0.0193 1645891200 0.0193 1645898400 0.0193 1645905600 0.0193 1645912800 0.0193 1645920000 0.0193 1645927200 0.0193 1645934400 0.0192 1645941600 0.0193 1645948800 0.0193 1645956000 0.0193 1645963200 0.0192 1645970400 0.0192 1645977600 0.0192 1645984800 0.0192 1645992000 0.0192 1645999200 0.0192 1646006400 0.0192 1646013600 0.0192 1646020800 0.0193 1646028000 0.0192 1646035200 0.0193 1646042400 0.0193 1646049600 0.0193 1646056800 0.0192 1646064000 0.0193 1646071200 0.0193 1646078400 0.0193 1646085600 0.0193 1646100000 0.0193 1646107200 0.0193 1646114400 0.0193 1646121600 0.0193 1646128800 0.0192 1646136000 0.0192 1646143200 0.0192 1646150400 0.0192 1646157600 0.0192 1646164800 0.0192 1646172000 0.0192 1646179200 0.0192 1646186400 0.0192 1646193600 0.0192 1646200800 0.0192 1646208000 0.0192 1646215200 0.0192 1646222400 0.0192 1646229600 0.0192 1646236800 0.0192 1646244000 0.0192 1646251200 0.0192 1646258400 0.0192 1646265600 0.0192 1646272800 0.0192 1646280000 0.0192 1646287200 0.0192 1646294400 0.0192 1646301600 0.0192 1646308800 0.0192 1646316000 0.0192 1646323200 0.0192 1646330400 0.0192 1646337600 0.0192 1646344800 0.0192 1646352000 0.0192 1646359200 0.0192 1646366400 0.0192 1646373600 0.0192 1646380800 0.0192 1646388000 0.0192 1646395200 0.0193 1646402400 0.0192 1646409600 0.0192 1646416800 0.0192 1646424000 0.0192 1646431200 0.0192 1646438400 0.0192 1646445600 0.0192 1646452800 0.0192 1646460000 0.0192 1646467200 0.0192 1646474400 0.0192 1646481600 0.0192 1646488800 0.0192 1646496000 0.0192 1646503200 0.0192 1646510400 0.0192 1646517600 0.0192 1646524800 0.0192 1646532000 0.0192 1646539200 0.0192 1646546400 0.0192 1646553600 0.0192 1646560800 0.0192 1646568000 0.0192 1646575200 0.0192 1646582400 0.0194 1646589600 0.0192 1646596800 0.0192 1646604000 0.0192 1646611200 0.0192 1646618400 0.0192 1646625600 0.0192 1646632800 0.0192 1646640000 0.0192 1646647200 0.0192 1646654400 0.0192 1646661600 0.0192 1646668800 0.0192 1646676000 0.0192 1646683200 0.0192 1646690400 0.0192 1646697600 0.0193 1646704800 0.0192 1646712000 0.0192 1646719200 0.0192 1646726400 0.0192 1646733600 0.0192 1646740800 0.0192 1646748000 0.0192 1646755200 0.0192 1646762400 0.0192 1646769600 0.0192 1646776800 0.0192 1646784000 0.0192 1646791200 0.0192 1646798400 0.0192 1646805600 0.0192 1646812800 0.0192 1646820000 0.0192 1646827200 0.0193 1646834400 0.0193 1646841600 0.0192 1646856000 0.0192 1646863200 0.0192 1646870400 0.0192 1646877600 0.0192 1646884800 0.0192 1646892000 0.0192 1646899200 0.0192 1646906400 0.0192 1646913600 0.0192 1646920800 0.0192 1646928000 0.0192 1646935200 0.0192 1646942400 0.0192 1646949600 0.0192 1646956800 0.0192 1646964000 0.0192 1646971200 0.0192 1646978400 0.0192 1646985600 0.0191 1646992800 0.0191 1647000000 0.0191 1647007200 0.0191 1647014400 0.0191 1647021600 0.0191 1647028800 0.0191 1647036000 0.0191 1647043200 0.0191 1647050400 0.0191 1647057600 0.0191 1647064800 0.0191 1647072000 0.0191 1647079200 0.0191 1647086400 0.0191 1647093600 0.0191 1647100800 0.0191 1647108000 0.0191 1647115200 0.0191 1647122400 0.0191 1647129600 0.0191 1647136800 0.0192 1647144000 0.0191 1647151200 0.0191 1647158400 0.0191 1647165600 0.0191 1647172800 0.0191 1647180000 0.0191 1647187200 0.0191 1647194400 0.0191 1647201600 0.0191 1647208800 0.0191 1647216000 0.0191 1647223200 0.0191 1647230400 0.0191 1647237600 0.0191 1647244800 0.0191 1647252000 0.0191 1647259200 0.0191 1647266400 0.0191 1647273600 0.0191 1647280800 0.0191 1647288000 0.0191 1647295200 0.0191 1647302400 0.0191 1647309600 0.0191 1647316800 0.0191 1647324000 0.0191 1647331200 0.0191 1647338400 0.0191 1647345600 0.0191 1647352800 0.0191 1647360000 0.0191 1647367200 0.0191 1647374400 0.0191 1647381600 0.0191 1647388800 0.0191 1647396000 0.0191 1647403200 0.0191 1647410400 0.0191 1647417600 0.0191 1647424800 0.0191 1647432000 0.0191 1647439200 0.0191 1647446400 0.0191 1647453600 0.0191 1647460800 0.0191 1647468000 0.0191 1647475200 0.0191 1647482400 0.0191 1647489600 0.0191 1647496800 0.0192 1647504000 0.0191 1647511200 0.0191 1647518400 0.0191 1647525600 0.0191 1647532800 0.0191 1647540000 0.0191 1647547200 0.0191 1647554400 0.0191 1647561600 0.0191 1647568800 0.0191 1647576000 0.0191 1647583200 0.0191 1647590400 0.0191 1647597600 0.0191 1647604800 0.0191 1647612000 0.0191 1647619200 0.0191 1647626400 0.0191 1647633600 0.0191 1647640800 0.0191 1647648000 0.0191 1647655200 0.0191 1647662400 0.0191 1647669600 0.0191 1647676800 0.0191 1647684000 0.0191 1647691200 0.0191 1647698400 0.0191 1647705600 0.0191 1647712800 0.0191 1647720000 0.0191 1647727200 0.0191 1647734400 0.0191 1647741600 0.0191 1647748800 0.0191 1647756000 0.0191 1647763200 0.0191 1647770400 0.0191 1647777600 0.0191 1647784800 0.0191 1647792000 0.0191 1647799200 0.0191 1647806400 0.0191 1647813600 0.0191 1647820800 0.0191 1647828000 0.0191 1647835200 0.0191 1647842400 0.0191 1647849600 0.0191 1647856800 0.0191 1647864000 0.0192 1647871200 0.0192 1647878400 0.0191 1647885600 0.0192 1647892800 0.0192 1647900000 0.0192 1647907200 0.0192 1647914400 0.0192 1647921600 0.0192 1647928800 0.0192 1647936000 0.0192 1647943200 0.0192 1647950400 0.0192 1647957600 0.0192 1647964800 0.0192 1647972000 0.0192 1647979200 0.0192 1647986400 0.0192 1647993600 0.0192 1648000800 0.0192 1648008000 0.0192 1648015200 0.0192 1648022400 0.0191 1648029600 0.0191 1648036800 0.0191 1648044000 0.0191 1648051200 0.0191 1648058400 0.0191 1648065600 0.0191 1648072800 0.0191 1648080000 0.0191 1648087200 0.0191 1648094400 0.0191 1648101600 0.0191 1648108800 0.0191 1648116000 0.0191 1648123200 0.0191 1648130400 0.0191 1648137600 0.0191 1648144800 0.0191 1648152000 0.0191 1648159200 0.0191 1648166400 0.0191 1648173600 0.0191 1648180800 0.0191 1648188000 0.0191 1648195200 0.0191 1648202400 0.0191 1648209600 0.0191 1648216800 0.0191 1648224000 0.0191 1648231200 0.0191 1648238400 0.0191 1648245600 0.0191 1648252800 0.0191 1648260000 0.0191 1648267200 0.0191 1648274400 0.0191 1648281600 0.0191 1648288800 0.0191 1648296000 0.0191 1648303200 0.0191 1648310400 0.0191 1648317600 0.0191 1648324800 0.0191 1648332000 0.0191 1648339200 0.0191 1648346400 0.0191 1648353600 0.0191 1648360800 0.0191 1648368000 0.0191 1648375200 0.0191 1648382400 0.0191 1648389600 0.0191 1648396800 0.0191 1648404000 0.0191 1648411200 0.0191 1648418400 0.0191 1648425600 0.0191 1648432800 0.0191 1648440000 0.0191 1648447200 0.0191 1648454400 0.0193 1648461600 0.0193 1648468800 0.0193 1648476000 0.0192 1648483200 0.0192 1648490400 0.0192 1648497600 0.0192 1648504800 0.0192 1648512000 0.0193 1648519200 0.0192 1648526400 0.0198 1648533600 0.0198 1648540800 0.0198 1648548000 0.0198 1648555200 0.0198 1648562400 0.0198 1648569600 0.0196 1648576800 0.0196 1648584000 0.0196 1648591200 0.0196 1648598400 0.0197 1648605600 0.0197 1648612800 0.0196 1648620000 0.0196 1648627200 0.0196 1648634400 0.0197 1648641600 0.0197 1648648800 0.0197 1648656000 0.0197 1648663200 0.0197 1648670400 0.0198 1648677600 0.0198 1648684800 0.0197 1648692000 0.0197 1648699200 0.0196 1648706400 0.0197 1648713600 0.0197 1648720800 0.0197 1648728000 0.0197 1648735200 0.0196 1648742400 0.0196 1648749600 0.0196 1648756800 0.0196 1648764000 0.0196 1648778400 0.0191 1648785600 0.0191 1648792800 0.0191 1648800000 0.0191 1648807200 0.0191 1648814400 0.0191 1648821600 0.0191 1648828800 0.0191 1648836000 0.0191 1648843200 0.0191 1648850400 0.0191 1648857600 0.0191 1648864800 0.0191 1648872000 0.0191 1648879200 0.0191 1648886400 0.0191 1648893600 0.0191 1648900800 0.0191 1648908000 0.0191 1648915200 0.0191 1648922400 0.0191 1648929600 0.0191 1648936800 0.0190 1648944000 0.0191 1648951200 0.0191 1648958400 0.0191 1648965600 0.0190 1648972800 0.0191 1648980000 0.0191 1648987200 0.0191 1648994400 0.0191 1649001600 0.0191 1649008800 0.0191 1649016000 0.0191 1649023200 0.0191 1649030400 0.0191 1649037600 0.0191 1649044800 0.0191 1649052000 0.0191 1649059200 0.0191 1649066400 0.0191 1649073600 0.0191 1649080800 0.0191 1649088000 0.0191 1649095200 0.0191 1649102400 0.0191 1649109600 0.0191 1649116800 0.0191 1649124000 0.0191 1649131200 0.0191 1649138400 0.0191 1649145600 0.0191 1649152800 0.0191 1649160000 0.0191 1649167200 0.0191 1649174400 0.0191 1649181600 0.0191 1649188800 0.0191 1649196000 0.0191 1649203200 0.0191 1649210400 0.0191 1649217600 0.0191 1649224800 0.0191 1649232000 0.0191 1649239200 0.0191 1649246400 0.0191 1649253600 0.0191 1649260800 0.0191 1649268000 0.0190 1649275200 0.0190 1649282400 0.0190 1649289600 0.0190 1649296800 0.0190 1649304000 0.0190 1649311200 0.0190 1649318400 0.0190 1649325600 0.0190 1649332800 0.0190 1649340000 0.0192 1649347200 0.0192 1649354400 0.0192 1649361600 0.0192 1649368800 0.0191 1649376000 0.0190 1649383200 0.0189 1649390400 0.0189 1649397600 0.0189 1649404800 0.0190 1649412000 0.0189 1649419200 0.0189 1649426400 0.0189 1649433600 0.0189 1649440800 0.0189 1649448000 0.0189 1649455200 0.0189 1649462400 0.0189 1649469600 0.0189 1649476800 0.0189 1649484000 0.0189 1649491200 0.0189 1649498400 0.0189 1649505600 0.0189 1649512800 0.0189 1649520000 0.0189 1649527200 0.0189 1649534400 0.0189 1649541600 0.0189 1649548800 0.0189 1649556000 0.0189 1649563200 0.0189 1649570400 0.0189 1649577600 0.0189 1649584800 0.0189 1649592000 0.0189 1649599200 0.0189 1649606400 0.0192 1649613600 0.0192 1649620800 0.0192 1649628000 0.0192 1649635200 0.0192 1649642400 0.0189 1649649600 0.0190 1649656800 0.0189 1649664000 0.0192 1649671200 0.0192 1649678400 0.0189 1649685600 0.0189 1649692800 0.0189 1649700000 0.0189 1649707200 0.0189 1649714400 0.0191 1649721600 0.0192 1649728800 0.0192 1649736000 0.0189 1649743200 0.0190 1649750400 0.0189 1649757600 0.0189 1649764800 0.0189 1649772000 0.0189 1649779200 0.0189 1649786400 0.0189 1649793600 0.0189 1649800800 0.0189 1649808000 0.0189 1649815200 0.0189 1649822400 0.0189 1649829600 0.0189 1649836800 0.0189 1649844000 0.0189 1649851200 0.0189 1649858400 0.0189 1649865600 0.0189 1649872800 0.0189 1649880000 0.0189 1649887200 0.0189 1649894400 0.0189 1649901600 0.0189 1649908800 0.0189 1649916000 0.0189 1649923200 0.0189 1649930400 0.0189 1649937600 0.0189 1649944800 0.0189 1649952000 0.0189 1649959200 0.0189 1649966400 0.0189 1649973600 0.0189 1649980800 0.0189 1649988000 0.0189 1649995200 0.0189 1650002400 0.0189 1650009600 0.0189 1650016800 0.0189 1650024000 0.0189 1650031200 0.0189 1650038400 0.0189 1650045600 0.0189 1650052800 0.0189 1650060000 0.0189 1650067200 0.0189 1650074400 0.0189 1650081600 0.0189 1650088800 0.0189 1650096000 0.0189 1650103200 0.0189 1650110400 0.0189 1650117600 0.0189 1650124800 0.0189 1650132000 0.0189 1650139200 0.0189 1650146400 0.0189 1650153600 0.0189 1650160800 0.0189 1650168000 0.0189 1650175200 0.0189 1650182400 0.0189 1650189600 0.0189 1650196800 0.0189 1650204000 0.0189 1650211200 0.0189 1650218400 0.0189 1650225600 0.0189 1650232800 0.0189 1650240000 0.0189 1650247200 0.0189 1650254400 0.0189 1650261600 0.0189 1650268800 0.0189 1650276000 0.0189 1650283200 0.0189 1650290400 0.0189 1650297600 0.0189 1650304800 0.0189 1650312000 0.0189 1650319200 0.0189 1650326400 0.0189 1650333600 0.0189 1650340800 0.0189 1650348000 0.0189 1650355200 0.0189 1650362400 0.0189 1650369600 0.0189 1650376800 0.0189 1650384000 0.0189 1650391200 0.0189 1650398400 0.0189 1650405600 0.0189 1650412800 0.0189 1650420000 0.0189 1650427200 0.0189 1650434400 0.0189 1650441600 0.0189 1650448800 0.0189 1650456000 0.0189 1650463200 0.0189 1650470400 0.0189 1650477600 0.0189 1650484800 0.0189 1650492000 0.0189 1650499200 0.0189 1650506400 0.0189 1650513600 0.0189 1650520800 0.0189 1650528000 0.0189 1650535200 0.0189 1650542400 0.0189 1650549600 0.0189 1650556800 0.0189 1650564000 0.0189 1650571200 0.0189 1650578400 0.0189 1650585600 0.0189 1650592800 0.0189 1650600000 0.0189 1650607200 0.0189 1650614400 0.0189 1650621600 0.0189 1650628800 0.0189 1650636000 0.0189 1650643200 0.0189 1650650400 0.0189 1650657600 0.0189 1650664800 0.0189 1650672000 0.0189 1650679200 0.0188 1650686400 0.0189 1650693600 0.0189 1650700800 0.0188 1650708000 0.0188 1650715200 0.0188 1650722400 0.0188 1650729600 0.0188 1650736800 0.0189 1650744000 0.0188 1650751200 0.0188 1650758400 0.0189 1650765600 0.0188 1650772800 0.0189 1650780000 0.0189 1650787200 0.0189 1650794400 0.0189 1650801600 0.0189 1650808800 0.0188 1650816000 0.0188 1650823200 0.0188 1650830400 0.0188 1650837600 0.0188 1650844800 0.0188 1650852000 0.0188 1650859200 0.0188 1650866400 0.0188 1650873600 0.0188 1650880800 0.0188 1650888000 0.0188 1650895200 0.0188 1650902400 0.0188 1650909600 0.0188 1650916800 0.0188 1650924000 0.0188 1650931200 0.0188 1650938400 0.0188 1650945600 0.0188 1650952800 0.0188 1650960000 0.0188 1650967200 0.0188 1650974400 0.0188 1650981600 0.0188 1650988800 0.0188 1650996000 0.0188 1651003200 0.0188 1651010400 0.0188 1651017600 0.0188 1651024800 0.0188 1651032000 0.0188 1651039200 0.0188 1651046400 0.0188 1651053600 0.0188 1651060800 0.0188 1651068000 0.0188 1651075200 0.0188 1651082400 0.0188 1651089600 0.0188 1651096800 0.0188 1651104000 0.0188 1651111200 0.0188 1651118400 0.0188 1651125600 0.0188 1651132800 0.0188 1651140000 0.0188 1651147200 0.0188 1651154400 0.0188 1651161600 0.0188 1651168800 0.0188 1651176000 0.0188 1651183200 0.0188 1651190400 0.0188 1651197600 0.0188 1651204800 0.0188 1651212000 0.0188 1651219200 0.0188 1651226400 0.0188 1651233600 0.0188 1651240800 0.0188 1651248000 0.0188 1651255200 0.0188 1651262400 0.0188 1651269600 0.0188 1651276800 0.0188 1651284000 0.0188 1651291200 0.0188 1651298400 0.0188 1651305600 0.0188 1651312800 0.0188 1651320000 0.0188 1651327200 0.0188 1651334400 0.0188 1651341600 0.0188 1651348800 0.0188 1651356000 0.0188 1651370400 0.0188 1651377600 0.0188 1651384800 0.0188 1651392000 0.0188 1651399200 0.0188 1651406400 0.0188 1651413600 0.0188 1651420800 0.0188 1651428000 0.0188 1651435200 0.0188 1651442400 0.0188 1651449600 0.0188 1651456800 0.0188 1651464000 0.0188 1651471200 0.0188 1651478400 0.0188 1651485600 0.0188 1651492800 0.0190 1651500000 0.0190 1651507200 0.0190 1651514400 0.0190 1651521600 0.0188 1651528800 0.0188 1651536000 0.0188 1651543200 0.0188 1651550400 0.0188 1651557600 0.0188 1651564800 0.0188 1651572000 0.0188 1651579200 0.0188 1651586400 0.0188 1651593600 0.0188 1651600800 0.0188 1651608000 0.0188 1651615200 0.0188 1651622400 0.0188 1651629600 0.0188 1651636800 0.0188 1651644000 0.0188 1651651200 0.0188 1651658400 0.0188 1651665600 0.0188 1651672800 0.0188 1651680000 0.0188 1651687200 0.0188 1651694400 0.0187 1651701600 0.0187 1651708800 0.0187 1651716000 0.0188 1651723200 0.0187 1651730400 0.0187 1651737600 0.0187 1651744800 0.0187 1651752000 0.0187 1651759200 0.0187 1651766400 0.0187 1651773600 0.0187 1651780800 0.0187 1651788000 0.0187 1651795200 0.0187 1651802400 0.0187 1651809600 0.0187 1651816800 0.0187 1651824000 0.0187 1651831200 0.0187 1651838400 0.0187 1651845600 0.0187 1651852800 0.0187 1651860000 0.0187 1651867200 0.0187 1651874400 0.0187 1651881600 0.0187 1651888800 0.0187 1651896000 0.0187 1651903200 0.0187 1651910400 0.0187 1651917600 0.0187 1651924800 0.0187 1651932000 0.0187 1651939200 0.0187 1651946400 0.0186 1651953600 0.0186 1651960800 0.0186 1651968000 0.0186 1651975200 0.0186 1651982400 0.0186 1651989600 0.0186 1651996800 0.0186 1652004000 0.0186 1652011200 0.0186 1652018400 0.0186 1652025600 0.0186 1652032800 0.0186 1652040000 0.0186 1652047200 0.0186 1652054400 0.0186 1652061600 0.0186 1652068800 0.0186 1652076000 0.0186 1652083200 0.0187 1652090400 0.0186 1652097600 0.0187 1652104800 0.0187 1652112000 0.0187 1652119200 0.0186 1652126400 0.0187 1652133600 0.0187 1652140800 0.0187 1652148000 0.0187 1652155200 0.0187 1652162400 0.0187 1652169600 0.0187 1652176800 0.0187 1652184000 0.0187 1652191200 0.0187 1652198400 0.0187 1652205600 0.0187 1652212800 0.0187 1652220000 0.0187 1652227200 0.0187 1652234400 0.0187 1652241600 0.0187 1652248800 0.0187 1652256000 0.0187 1652263200 0.0187 1652270400 0.0187 1652277600 0.0187 1652284800 0.0187 1652292000 0.0187 1652299200 0.0187 1652306400 0.0187 1652313600 0.0187 1652320800 0.0187 1652328000 0.0187 1652335200 0.0187 1652342400 0.0187 1652349600 0.0187 1652356800 0.0187 1652364000 0.0187 1652371200 0.0187 1652378400 0.0186 1652385600 0.0187 1652392800 0.0186 1652400000 0.0186 1652407200 0.0186 1652414400 0.0186 1652421600 0.0187 1652428800 0.0187 1652436000 0.0186 1652443200 0.0186 1652450400 0.0186 1652457600 0.0186 1652464800 0.0186 1652472000 0.0186 1652479200 0.0186 1652486400 0.0186 1652493600 0.0187 1652500800 0.0187 1652508000 0.0187 1652515200 0.0187 1652522400 0.0187 1652529600 0.0187 1652536800 0.0187 1652544000 0.0187 1652551200 0.0187 1652558400 0.0187 1652565600 0.0187 1652572800 0.0187 1652580000 0.0187 1652587200 0.0187 1652594400 0.0186 1652601600 0.0186 1652608800 0.0186 1652616000 0.0186 1652623200 0.0186 1652630400 0.0186 1652637600 0.0186 1652644800 0.0186 1652652000 0.0186 1652659200 0.0186 1652666400 0.0186 1652673600 0.0186 1652680800 0.0186 1652688000 0.0186 1652695200 0.0186 1652702400 0.0186 1652709600 0.0186 1652716800 0.0186 1652724000 0.0186 1652731200 0.0187 1652738400 0.0186 1652745600 0.0186 1652752800 0.0186 1652760000 0.0187 1652767200 0.0186 1652774400 0.0186 1652781600 0.0186 1652788800 0.0186 1652796000 0.0186 1652803200 0.0193 1652810400 0.0193 1652817600 0.0193 1652824800 0.0193 1652832000 0.0193 1652839200 0.0193 1652846400 0.0193 1652853600 0.0193 1652860800 0.0193 1652868000 0.0193 1652875200 0.0193 1652882400 0.0193 1652889600 0.0193 1652896800 0.0193 1652904000 0.0193 1652911200 0.0193 1652918400 0.0193 1652925600 0.0193 1652932800 0.0193 1652940000 0.0193 1652947200 0.0193 1652954400 0.0193 1652961600 0.0193 1652968800 0.0193 1652976000 0.0193 1652983200 0.0193 1652990400 0.0193 1652997600 0.0193 1653004800 0.0193 1653012000 0.0193 1653019200 0.0192 1653026400 0.0193 1653033600 0.0193 1653040800 0.0193 1653048000 0.0193 1653055200 0.0193 1653062400 0.0193 1653069600 0.0192 1653076800 0.0192 1653084000 0.0192 1653091200 0.0193 1653098400 0.0192 1653105600 0.0193 1653112800 0.0193 1653120000 0.0193 1653127200 0.0193 1653134400 0.0193 1653141600 0.0193 1653148800 0.0193 1653156000 0.0193 1653163200 0.0193 1653170400 0.0192 1653177600 0.0193 1653184800 0.0193 1653192000 0.0193 1653199200 0.0193 1653206400 0.0193 1653213600 0.0193 1653220800 0.0193 1653228000 0.0193 1653235200 0.0193 1653242400 0.0192 1653249600 0.0192 1653256800 0.0192 1653264000 0.0193 1653271200 0.0193 1653278400 0.0193 1653285600 0.0192 1653292800 0.0192 1653300000 0.0193 1653307200 0.0192 1653314400 0.0192 1653321600 0.0192 1653328800 0.0192 1653336000 0.0192 1653343200 0.0192 1653350400 0.0193 1653357600 0.0192 1653364800 0.0192 1653372000 0.0192 1653379200 0.0193 1653386400 0.0192 1653393600 0.0192 1653400800 0.0192 1653408000 0.0192 1653415200 0.0192 1653422400 0.0192 1653429600 0.0192 1653436800 0.0192 1653444000 0.0192 1653451200 0.0192 1653458400 0.0192 1653465600 0.0196 1653472800 0.0196 1653480000 0.0192 1653487200 0.0192 1653494400 0.0192 1653501600 0.0192 1653508740 0.0192 1653516000 0.0192 1653523200 0.0192 1653530400 0.0192 1653537600 0.0192 1653544800 0.0192 1653552000 0.0192 1653559200 0.0192 1653566400 0.0192 1653573600 0.0192 1653580800 0.0192 1653588000 0.0192 1653595200 0.0192 1653602400 0.0192 1653609600 0.0192 1653616800 0.0192 1653624000 0.0192 1653631200 0.0192 1653638400 0.0192 1653645600 0.0192 1653652800 0.0192 1653660000 0.0192 1653667200 0.0192 1653674400 0.0192 1653681600 0.0192 1653688800 0.0192 1653696000 0.0192 1653703200 0.0192 1653710400 0.0192 1653717600 0.0192 1653724800 0.0192 1653732000 0.0192 1653739200 0.0192 1653746400 0.0192 1653753600 0.0192 1653760800 0.0192 1653768000 0.0192 1653775200 0.0192 1653782400 0.0192 1653789600 0.0192 1653796800 0.0192 1653804000 0.0192 1653811200 0.0192 1653818400 0.0192 1653825600 0.0192 1653832800 0.0192 1653840000 0.0192 1653847200 0.0192 1653854400 0.0192 1653861600 0.0192 1653868800 0.0192 1653876000 0.0192 1653883200 0.0192 1653890400 0.0192 1653897600 0.0192 1653904800 0.0192 1653912000 0.0192 1653919200 0.0192 1653926400 0.0192 1653933600 0.0192 1653940800 0.0192 1653948000 0.0192 1653955200 0.0192 1653962400 0.0192 1653969600 0.0192 1653976800 0.0192 1653984000 0.0192 1653991200 0.0192 1653998400 0.0192 1654005600 0.0192 1654012800 0.0192 1654020000 0.0192 1654027200 0.0192 1654034400 0.0192 1654048800 0.0192 1654056000 0.0192 1654063200 0.0192 1654070400 0.0192 1654077600 0.0192 1654084800 0.0192 1654092000 0.0192 1654099200 0.0192 1654106400 0.0192 1654113600 0.0194 1654120800 0.0194 1654128000 0.0192 1654135200 0.0192 1654142400 0.0192 1654149600 0.0192 1654156800 0.0192 1654164000 0.0192 1654171200 0.0192 1654178400 0.0192 1654185600 0.0192 1654192800 0.0192 1654200000 0.0192 1654207200 0.0192 1654214400 0.0194 1654221600 0.0194 1654228800 0.0192 1654236000 0.0192 1654243200 0.0192 1654250400 0.0192 1654257600 0.0192 1654264800 0.0192 1654272000 0.0192 1654279200 0.0191 1654286400 0.0192 1654293600 0.0191 1654300800 0.0191 1654308000 0.0191 1654315200 0.0192 1654322400 0.0192 1654329600 0.0191 1654336800 0.0191 1654344000 0.0191 1654351200 0.0191 1654358400 0.0191 1654365600 0.0192 1654372800 0.0192 1654380000 0.0191 1654387200 0.0191 1654394400 0.0191 1654401600 0.0191 1654408800 0.0191 1654416000 0.0191 1654423200 0.0191 1654430400 0.0191 1654437600 0.0191 1654444800 0.0191 1654452000 0.0191 1654459200 0.0191 1654466400 0.0191 1654473600 0.0191 1654480800 0.0191 1654488000 0.0191 1654495200 0.0191 1654502400 0.0191 1654509600 0.0191 1654516800 0.0191 1654524000 0.0191 1654531200 0.0191 1654538400 0.0191 1654545600 0.0191 1654552800 0.0191 1654560000 0.0191 1654567200 0.0192 1654574400 0.0192 1654581600 0.0191 1654588800 0.0191 1654596000 0.0191 1654603200 0.0191 1654610400 0.0191 1654617600 0.0191 1654624800 0.0191 1654632000 0.0192 1654639200 0.0191 1654646400 0.0191 1654653600 0.0191 1654660800 0.0191 1654668000 0.0191 1654675200 0.0191 1654682400 0.0192 1654689600 0.0191 1654696800 0.0191 1654704000 0.0191 1654711200 0.0191 1654718400 0.0191 1654725600 0.0191 1654732800 0.0194 1654740000 0.0194 1654747200 0.0194 1654754400 0.0194 1654761600 0.0194 1654768800 0.0194 1654776000 0.0194 1654783200 0.0194 1654790400 0.0191 1654797600 0.0191 1654804800 0.0191 1654812000 0.0191 1654819200 0.0191 1654826400 0.0191 1654833600 0.0191 1654840800 0.0191 1654848000 0.0191 1654855200 0.0191 1654862400 0.0191 1654869600 0.0191 1654876800 0.0191 1654884000 0.0191 1654891200 0.0191 1654898400 0.0191 1654905600 0.0191 1654912800 0.0191 1654920000 0.0191 1654927200 0.0191 1654934400 0.0191 1654941600 0.0191 1654948800 0.0191 1654956000 0.0191 1654963200 0.0191 1654970400 0.0191 1654977600 0.0191 1654984800 0.0191 1654992000 0.0191 1654999200 0.0191 1655006400 0.0191 1655013600 0.0191 1655020800 0.0191 1655028000 0.0191 1655035200 0.0191 1655042400 0.0193 1655049600 0.0193 1655056800 0.0191 1655064000 0.0191 1655071200 0.0191 1655078400 0.0191 1655085600 0.0191 1655092800 0.0191 1655100000 0.0191 1655107200 0.0191 1655114400 0.0191 1655121600 0.0191 1655128800 0.0191 1655136000 0.0191 1655143200 0.0191 1655150400 0.0191 1655157600 0.0191 1655164800 0.0191 1655172000 0.0191 1655179200 0.0191 1655186400 0.0191 1655193600 0.0191 1655200800 0.0191 1655208000 0.0191 1655215200 0.0191 1655222400 0.0191 1655229600 0.0191 1655236800 0.0191 1655244000 0.0191 1655251200 0.0193 1655258400 0.0191 1655265600 0.0191 1655272800 0.0190 1655280000 0.0191 1655287200 0.0191 1655294400 0.0191 1655301600 0.0190 1655308800 0.0190 1655316000 0.0190 1655323200 0.0190 1655330400 0.0190 1655344800 0.0190 1655352000 0.0190 1655359200 0.0190 1655366400 0.0190 1655373600 0.0190 1655380800 0.0190 1655388000 0.0190 1655395200 0.0190 1655402400 0.0190 1655409600 0.0190 1655416800 0.0190 1655424000 0.0190 1655431200 0.0190 1655438400 0.0190 1655445600 0.0190 1655452800 0.0190 1655460000 0.0190 1655467200 0.0190 1655474400 0.0190 1655481600 0.0190 1655488800 0.0190 1655496000 0.0190 1655503200 0.0190 1655510400 0.0190 1655517600 0.0190 1655524800 0.0190 1655532000 0.0190 1655539200 0.0190 1655546400 0.0190 1655553600 0.0190 1655560800 0.0190 1655568000 0.0190 1655575200 0.0191 1655582400 0.0191 1655589600 0.0191 1655596800 0.0191 1655604000 0.0191 1655611200 0.0191 1655618400 0.0191 1655625600 0.0191 1655632800 0.0191 1655640000 0.0191 1655647200 0.0191 1655654400 0.0191 1655661600 0.0191 1655668800 0.0191 1655676000 0.0191 1655683200 0.0191 1655690400 0.0191 1655697600 0.0191 1655704800 0.0191 1655712000 0.0191 1655719200 0.0191 1655726400 0.0191 1655733600 0.0191 1655740800 0.0191 1655748000 0.0191 1655755200 0.0191 1655762400 0.0191 1655769600 0.0191 1655776800 0.0191 1655784000 0.0191 1655791200 0.0191 1655798400 0.0191 1655805600 0.0190 1655812800 0.0190 1655820000 0.0190 1655827200 0.0190 1655834400 0.0190 1655841600 0.0194 1655848800 0.0193 1655856000 0.0194 1655863200 0.0194 1655870400 0.0190 1655877600 0.0190 1655892000 0.0190 1655899200 0.0190 1655906400 0.0191 1655913600 0.0191 1655920800 0.0191 1655928000 0.0191 1655935200 0.0191 1655942400 0.0191 1655949600 0.0190 1655956800 0.0191 1655964000 0.0191 1655971200 0.0191 1655978400 0.0191 1655985600 0.0191 1655992800 0.0190 1656000000 0.0190 1656007200 0.0190 1656014400 0.0190 1656021600 0.0190 1656028800 0.0190 1656036000 0.0190 1656043200 0.0190 1656050400 0.0190 1656057600 0.0190 1656064800 0.0190 1656072000 0.0190 1656079200 0.0190 1656086400 0.0190 1656093600 0.0190 1656100800 0.0190 1656107940 0.0190 1656115200 0.0190 1656122400 0.0190 1656129600 0.0191 1656136800 0.0190 1656144000 0.0190 1656151200 0.0190 1656158400 0.0190 1656165600 0.0190 1656172800 0.0190 1656180000 0.0190 1656187200 0.0190 1656194400 0.0190 1656201600 0.0190 1656208800 0.0190 1656216000 0.0190 1656223200 0.0190 1656230400 0.0190 1656237600 0.0190 1656244800 0.0190 1656252000 0.0190 1656259200 0.0190 1656266400 0.0190 1656273600 0.0190 1656280800 0.0190 1656288000 0.0190 1656295200 0.0190 1656302400 0.0190 1656309600 0.0190 1656316800 0.0190 1656324000 0.0190 1656331200 0.0190 1656338400 0.0190 1656345600 0.0190 1656352800 0.0190 1656360000 0.0190 1656367200 0.0190 1656374400 0.0190 1656381600 0.0190 1656388800 0.0190 1656396000 0.0190 1656403200 0.0190 1656410400 0.0190 1656417600 0.0190 1656424800 0.0190 1656432000 0.0190 1656439200 0.0190 1656446400 0.0190 1656453600 0.0190 1656460800 0.0190 1656468000 0.0190 1656475200 0.0190 1656482400 0.0190 1656489600 0.0190 1656496800 0.0190 1656504000 0.0190 1656511200 0.0190 1656518400 0.0190 1656525600 0.0190 1656532800 0.0190 1656540000 0.0190 1656547200 0.0190 1656554400 0.0190 1656561600 0.0190 1656568800 0.0190 1656576000 0.0190 1656583200 0.0190 1656590400 0.0190 1656597600 0.0190 1656604800 0.0190 1656612000 0.0190 1656619200 0.0190 1656626400 0.0190 1656640800 0.0190 1656648000 0.0190 1656655200 0.0189 1656662400 0.0190 1656669600 0.0190 1656676800 0.0190 1656684000 0.0190 1656691200 0.0190 1656698400 0.0190 1656705600 0.0190 1656712800 0.0190 1656720000 0.0190 1656727200 0.0189 1656734400 0.0190 1656741600 0.0189 1656748800 0.0190 1656756000 0.0189 1656763200 0.0190 1656770400 0.0189 1656777600 0.0189 1656784800 0.0189 1656792000 0.0189 1656799200 0.0189 1656806400 0.0189 1656813600 0.0189 1656820800 0.0189 1656828000 0.0189 1656835200 0.0189 1656842400 0.0189 1656849600 0.0189 1656856800 0.0189 1656864000 0.0189 1656871200 0.0189 1656878400 0.0189 1656885600 0.0189 1656892800 0.0189 1656900000 0.0189 1656907200 0.0189 1656914400 0.0189 1656921600 0.0189 1656928800 0.0189 1656936000 0.0189 1656943200 0.0190 1656950400 0.0190 1656957600 0.0190 1656964800 0.0190 1656972000 0.0190 1656979200 0.0190 1656986400 0.0190 1656993600 0.0190 1657000800 0.0190 1657008000 0.0190 1657015200 0.0190 1657022400 0.0190 1657029600 0.0190 1657036800 0.0190 1657044000 0.0190 1657051200 0.0190 1657058400 0.0190 1657065600 0.0190 1657072800 0.0190 1657080000 0.0190 1657087200 0.0190 1657094400 0.0190 1657101600 0.0190 1657108800 0.0190 1657116000 0.0190 1657123200 0.0190 1657130400 0.0189 1657137600 0.0189 1657144800 0.0189 1657152000 0.0189 1657159200 0.0189 1657166400 0.0189 1657173600 0.0189 1657180800 0.0189 1657188000 0.0189 1657195200 0.0189 1657202400 0.0189 1657209600 0.0189 1657216800 0.0189 1657224000 0.0189 1657231200 0.0189 1657238400 0.0189 1657245600 0.0189 1657252800 0.0189 1657260000 0.0189 1657267200 0.0189 1657274400 0.0189 1657281600 0.0189 1657288800 0.0189 1657296000 0.0189 1657303200 0.0189 1657310400 0.0189 1657317600 0.0189 1657324800 0.0189 1657332000 0.0189 1657339200 0.0189 1657346400 0.0189 1657353600 0.0189 1657360800 0.0189 1657368000 0.0189 1657375200 0.0189 1657382400 0.0189 1657389600 0.0189 1657396800 0.0189 1657404000 0.0189 1657411200 0.0189 1657418400 0.0189 1657425600 0.0189 1657432800 0.0189 1657440000 0.0189 1657447200 0.0189 1657454400 0.0189 1657461600 0.0189 1657468800 0.0189 1657476000 0.0189 1657483200 0.0189 1657490400 0.0189 1657497600 0.0189 1657504800 0.0189 1657512000 0.0189 1657519200 0.0189 1657526400 0.0189 1657533600 0.0189 1657540800 0.0189 1657548000 0.0189 1657555200 0.0189 1657562400 0.0189 1657569600 0.0189 1657576800 0.0189 1657584000 0.0189 1657591200 0.0189 1657598400 0.0189 1657605600 0.0189 1657612800 0.0189 1657620000 0.0189 1657627200 0.0189 1657634400 0.0189 1657641600 0.0189 1657648800 0.0188 1657656000 0.0189 1657663200 0.0189 1657670400 0.0189 1657677600 0.0189 1657684800 0.0188 1657692000 0.0188 1657699200 0.0188 1657706400 0.0194 1657713600 0.0194 1657720800 0.0194 1657728000 0.0193 1657735200 0.0188 1657742400 0.0189 1657749600 0.0188 1657756800 0.0188 1657764000 0.0188 1657771200 0.0189 1657778400 0.0189 1657785600 0.0189 1657792800 0.0188 1657800000 0.0188 1657807200 0.0188 1657814400 0.0188 1657821600 0.0188 1657828800 0.0188 1657836000 0.0188 1657843200 0.0188 1657850400 0.0188 1657857600 0.0188 1657864800 0.0188 1657872000 0.0188 1657879200 0.0188 1657886400 0.0188 1657893600 0.0188 1657900800 0.0188 1657908000 0.0188 1657915200 0.0188 1657922400 0.0188 1657929600 0.0188 1657936800 0.0188 1657944000 0.0188 1657951200 0.0188 1657958400 0.0188 1657965600 0.0188 1657972800 0.0188 1657980000 0.0188 1657987200 0.0188 1657994400 0.0188 1658001600 0.0188 1658008800 0.0188 1658016000 0.0188 1658023200 0.0188 1658030400 0.0188 1658037600 0.0188 1658044800 0.0188 1658052000 0.0188 1658059200 0.0188 1658066400 0.0188 1658073600 0.0188 1658080800 0.0188 1658088000 0.0188 1658095200 0.0188 1658102400 0.0188 1658109600 0.0188 1658116800 0.0188 1658124000 0.0188 1658131200 0.0188 1658138400 0.0188 1658145600 0.0188 1658152800 0.0188 1658160000 0.0188 1658167200 0.0188 1658174400 0.0188 1658181600 0.0188 1658188800 0.0188 1658196000 0.0188 1658203200 0.0188 1658210400 0.0188 1658217600 0.0188 1658224800 0.0188 1658232000 0.0188 1658239200 0.0188 1658246400 0.0188 1658253600 0.0188 1658260800 0.0188 1658268000 0.0188 1658275200 0.0188 1658282400 0.0188 1658289600 0.0188 1658296800 0.0188 1658304000 0.0188 1658311200 0.0188 1658318400 0.0188 1658325600 0.0188 1658332800 0.0188 1658340000 0.0188 1658347200 0.0188 1658354400 0.0188 1658361600 0.0188 1658368800 0.0193 1658376000 0.0193 1658383200 0.0193 1658390400 0.0188 1658397600 0.0188 1658404800 0.0188 1658412000 0.0188 1658419200 0.0188 1658426400 0.0188 1658433600 0.0188 1658440800 0.0188 1658448000 0.0188 1658455200 0.0188 1658462400 0.0188 1658469600 0.0188 1658476800 0.0188 1658484000 0.0188 1658491200 0.0188 1658498400 0.0188 1658505540 0.0188 1658512800 0.0188 1658520000 0.0188 1658527200 0.0188 1658534400 0.0188 1658541600 0.0188 1658548800 0.0188 1658556000 0.0188 1658563200 0.0188 1658570400 0.0188 1658577600 0.0188 1658584800 0.0188 1658592000 0.0188 1658599200 0.0188 1658606400 0.0188 1658613600 0.0188 1658620800 0.0188 1658628000 0.0188 1658635200 0.0188 1658642400 0.0188 1658649600 0.0188 1658656800 0.0188 1658664000 0.0188 1658671200 0.0187 1658678400 0.0187 1658685600 0.0187 1658692800 0.0187 1658700000 0.0187 1658707200 0.0188 1658714400 0.0187 1658721600 0.0188 1658728800 0.0188 1658736000 0.0188 1658743200 0.0188 1658750400 0.0188 1658757600 0.0188 1658764800 0.0188 1658772000 0.0188 1658779200 0.0188 1658786400 0.0188 1658793600 0.0188 1658800800 0.0188 1658808000 0.0188 1658815200 0.0188 1658822400 0.0188 1658829600 0.0188 1658836800 0.0188 1658844000 0.0188 1658851200 0.0188 1658858400 0.0187 1658865600 0.0188 1658872800 0.0188 1658880000 0.0188 1658887200 0.0188 1658894400 0.0188 1658901600 0.0188 1658908800 0.0188 1658916000 0.0187 1658923200 0.0187 1658930400 0.0188 1658937600 0.0188 1658944800 0.0188 1658952000 0.0188 1658959200 0.0188 1658966400 0.0188 1658973600 0.0188 1658980800 0.0188 1658988000 0.0188 1658995200 0.0188 1659002400 0.0187 1659009600 0.0187 1659016800 0.0189 1659024000 0.0188 1659031200 0.0188 1659038400 0.0188 1659045600 0.0188 1659052800 0.0188 1659060000 0.0188 1659067200 0.0188 1659074400 0.0188 1659081600 0.0188 1659088800 0.0191 1659096000 0.0191 1659103200 0.0191 1659110400 0.0191 1659117600 0.0191 1659124800 0.0191 1659132000 0.0191 1659139200 0.0191 1659146400 0.0191 1659153600 0.0191 1659160800 0.0191 1659168000 0.0191 1659175200 0.0191 1659182400 0.0191 1659189600 0.0191 1659196800 0.0191 1659204000 0.0191 1659211200 0.0191 1659218400 0.0191 1659225600 0.0191 1659232740 0.0191 1659240000 0.0191 1659247200 0.0191 1659254400 0.0191 1659261600 0.0191 1659268800 0.0191 1659276000 0.0191 1659283200 0.0191 1659290400 0.0191 1659297600 0.0191 1659304800 0.0191 1659319200 0.0191 1659326400 0.0191 1659333600 0.0191 1659340800 0.0191 1659348000 0.0191 1659355200 0.0191 1659362400 0.0191 1659369600 0.0191 1659376800 0.0191 1659384000 0.0191 1659391200 0.0191 1659398400 0.0191 1659405600 0.0191 1659412800 0.0191 1659420000 0.0191 1659427200 0.0191 1659434400 0.0191 1659441600 0.0191 1659448800 0.0191 1659456000 0.0191 1659463200 0.0191 1659470400 0.0191 1659477600 0.0191 1659484800 0.0191 1659492000 0.0191 1659499200 0.0191 1659506400 0.0191 1659513600 0.0191 1659520800 0.0191 1659528000 0.0191 1659535200 0.0191 1659542400 0.0191 1659549600 0.0191 1659556800 0.0191 1659564000 0.0190 1659571200 0.0190 1659578400 0.0190 1659585600 0.0191 1659592800 0.0190 1659600000 0.0191 1659607200 0.0190 1659614400 0.0190 1659621600 0.0190 1659628800 0.0190 1659636000 0.0190 1659643200 0.0190 1659650400 0.0190 1659657600 0.0190 1659664800 0.0190 1659672000 0.0190 1659679200 0.0190 1659686400 0.0190 1659693600 0.0190 1659700800 0.0190 1659708000 0.0190 1659715200 0.0190 1659722400 0.0190 1659729600 0.0190 1659736800 0.0190 1659744000 0.0190 1659751200 0.0190 1659758400 0.0190 1659765600 0.0190 1659772800 0.0190 1659780000 0.0190 1659787200 0.0190 1659794400 0.0190 1659801600 0.0190 1659808800 0.0190 1659816000 0.0190 1659823200 0.0190 1659830400 0.0190 1659837600 0.0190 1659844800 0.0190 1659852000 0.0190 1659859200 0.0190 1659866400 0.0190 1659873600 0.0190 1659880800 0.0190 1659888000 0.0190 1659895200 0.0190 1659902400 0.0190 1659909600 0.0190 1659916800 0.0190 1659924000 0.0190 1659931200 0.0190 1659938400 0.0190 1659945600 0.0190 1659952800 0.0190 1659960000 0.0190 1659967200 0.0190 1659974400 0.0190 1659981600 0.0190 1659988800 0.0190 1659996000 0.0190 1660003200 0.0190 1660010400 0.0190 1660017600 0.0190 1660024800 0.0190 1660032000 0.0190 1660039200 0.0190 1660046400 0.0190 1660053600 0.0190 1660060800 0.0190 1660068000 0.0190 1660075200 0.0190 1660082400 0.0190 1660089600 0.0190 1660096800 0.0190 1660104000 0.0190 1660111200 0.0190 1660118400 0.0190 1660125600 0.0190 1660132800 0.0190 1660140000 0.0190 1660147200 0.0190 1660154400 0.0190 1660161600 0.0190 1660168800 0.0190 1660176000 0.0190 1660183200 0.0190 1660190400 0.0190 1660197600 0.0190 1660204800 0.0190 1660212000 0.0190 1660219200 0.0190 1660226400 0.0190 1660233600 0.0190 1660240800 0.0190 1660248000 0.0190 1660255200 0.0190 1660262400 0.0190 1660269600 0.0190 1660276800 0.0190 1660284000 0.0190 1660291200 0.0190 1660298400 0.0190 1660305600 0.0190 1660312800 0.0190 1660320000 0.0190 1660327200 0.0189 1660334400 0.0189 1660341600 0.0189 1660348800 0.0189 1660356000 0.0189 1660363200 0.0189 1660370400 0.0189 1660377600 0.0189 1660384800 0.0189 1660392000 0.0189 1660399200 0.0189 1660406400 0.0190 1660413600 0.0190 1660420800 0.0189 1660428000 0.0189 1660435200 0.0189 1660442400 0.0189 1660449600 0.0189 1660456800 0.0189 1660464000 0.0189 1660471200 0.0189 1660478400 0.0189 1660485600 0.0189 1660492800 0.0189 1660500000 0.0189 1660507200 0.0189 1660514400 0.0189 1660521600 0.0189 1660528800 0.0189 1660536000 0.0189 1660543200 0.0189 1660550400 0.0189 1660557600 0.0189 1660564800 0.0189 1660572000 0.0189 1660579200 0.0189 1660586400 0.0189 1660593600 0.0189 1660600800 0.0189 1660608000 0.0189 1660615200 0.0189 1660622400 0.0189 1660629600 0.0189 1660636800 0.0189 1660644000 0.0189 1660651200 0.0189 1660658400 0.0189 1660665600 0.0189 1660672800 0.0189 1660680000 0.0189 1660687200 0.0189 1660694400 0.0189 1660701600 0.0189 1660708800 0.0189 1660716000 0.0189 1660723200 0.0189 1660730400 0.0189 1660737600 0.0189 1660744800 0.0189 1660752000 0.0189 1660759200 0.0189 1660766400 0.0189 1660773600 0.0189 1660780800 0.0189 1660788000 0.0189 1660795200 0.0189 1660802400 0.0189 1660809600 0.0189 1660816800 0.0189 1660824000 0.0189 1660831200 0.0189 1660838400 0.0189 1660845600 0.0189 1660852800 0.0189 1660860000 0.0189 1660867200 0.0189 1660874400 0.0189 1660881600 0.0188 1660888800 0.0188 1660896000 0.0188 1660903200 0.0188 1660910400 0.0188 1660917600 0.0188 1660924800 0.0188 1660932000 0.0188 1660939200 0.0188 1660946400 0.0188 1660953600 0.0188 1660960800 0.0188 1660968000 0.0188 1660975200 0.0188 1660982400 0.0188 1660989600 0.0188 1660996800 0.0188 1661004000 0.0188 1661011200 0.0188 1661018400 0.0188 1661025600 0.0188 1661032800 0.0188 1661040000 0.0188 1661047200 0.0188 1661054400 0.0188 1661061600 0.0188 1661068800 0.0188 1661076000 0.0188 1661083200 0.0188 1661090400 0.0188 1661097600 0.0188 1661104800 0.0188 1661112000 0.0188 1661119200 0.0188 1661126400 0.0188 1661133600 0.0188 1661140800 0.0188 1661148000 0.0188 1661155200 0.0188 1661162400 0.0188 1661169600 0.0188 1661176800 0.0188 1661184000 0.0188 1661191200 0.0188 1661198400 0.0188 1661205600 0.0188 1661212800 0.0188 1661220000 0.0188 1661227200 0.0188 1661234400 0.0188 1661241600 0.0188 1661248800 0.0188 1661256000 0.0188 1661263200 0.0188 1661270400 0.0188 1661277600 0.0188 1661284800 0.0187 1661292000 0.0187 1661299200 0.0187 1661306400 0.0187 1661313600 0.0188 1661320800 0.0187 1661342400 0.0187 1661349600 0.0187 1661356800 0.0188 1661364000 0.0188 1661371200 0.0188 1661378400 0.0187 1661385600 0.0188 1661392800 0.0188 1661400000 0.0188 1661407200 0.0188 1661414400 0.0188 1661421600 0.0188 1661428800 0.0189 1661436000 0.0187 1661443200 0.0188 1661450400 0.0187 1661457600 0.0187 1661464800 0.0187 1661472000 0.0187 1661479200 0.0187 1661486400 0.0187 1661493600 0.0187 1661500800 0.0187 1661508000 0.0187 1661515200 0.0187 1661522400 0.0187 1661529600 0.0187 1661536800 0.0187 1661544000 0.0187 1661551200 0.0187 1661558400 0.0187 1661565600 0.0187 1661572800 0.0187 1661580000 0.0187 1661587200 0.0187 1661594400 0.0187 1661601600 0.0187 1661608800 0.0187 1661616000 0.0187 1661623200 0.0187 1661630400 0.0187 1661637600 0.0187 1661644800 0.0187 1661652000 0.0187 1661659200 0.0187 1661666400 0.0187 1661673600 0.0187 1661680800 0.0187 1661688000 0.0187 1661695200 0.0187 1661702400 0.0187 1661709600 0.0187 1661716800 0.0187 1661724000 0.0187 1661731200 0.0187 1661738400 0.0187 1661745600 0.0187 1661752800 0.0187 1661760000 0.0187 1661767200 0.0187 1661774400 0.0187 1661781600 0.0187 1661788800 0.0187 1661796000 0.0187 1661803200 0.0187 1661810400 0.0187 1661817600 0.0187 1661824800 0.0187 1661832000 0.0187 1661839200 0.0187 1661846400 0.0187 1661853600 0.0187 1661860800 0.0187 1661868000 0.0187 1661875200 0.0187 1661882400 0.0187 1661889600 0.0187 1661896800 0.0187 1661904000 0.0187 1661911200 0.0187 1661918400 0.0186 1661925600 0.0187 1661932800 0.0187 1661940000 0.0187 1661947200 0.0187 1661954400 0.0186 1661961600 0.0187 1661968800 0.0186 1661976000 0.0187 1661983200 0.0186 1661997600 0.0186 1662004800 0.0186 1662012000 0.0186 1662019200 0.0186 1662026400 0.0186 1662033600 0.0186 1662040800 0.0186 1662048000 0.0186 1662055200 0.0186 1662062400 0.0186 1662069600 0.0186 1662076800 0.0186 1662084000 0.0186 1662091200 0.0186 1662098400 0.0186 1662105600 0.0186 1662112800 0.0186 1662120000 0.0186 1662127200 0.0186 1662134400 0.0186 1662141600 0.0186 1662148800 0.0186 1662156000 0.0186 1662163200 0.0186 1662170400 0.0186 1662177600 0.0186 1662184800 0.0186 1662192000 0.0186 1662199200 0.0186 1662206400 0.0186 1662213600 0.0186 1662220800 0.0186 1662228000 0.0186 1662235200 0.0186 1662242400 0.0186 1662249600 0.0186 1662256800 0.0186 1662264000 0.0186 1662271200 0.0186 1662278400 0.0186 1662285600 0.0186 1662292800 0.0186 1662300000 0.0186 1662307200 0.0186 1662314400 0.0186 1662321600 0.0186 1662328800 0.0186 1662336000 0.0186 1662343200 0.0186 1662350400 0.0186 1662357600 0.0186 1662364800 0.0186 1662372000 0.0186 1662379200 0.0186 1662386400 0.0186 1662393600 0.0186 1662400800 0.0186 1662408000 0.0186 1662415200 0.0186 1662422400 0.0186 1662429600 0.0186 1662436800 0.0186 1662444000 0.0186 1662451200 0.0186 1662458400 0.0186 1662487200 0.0186 1662494400 0.0186 1662501600 0.0186 1662508800 0.0186 1662516000 0.0186 1662523200 0.0186 1662530400 0.0186 1662537600 0.0186 1662544800 0.0186 1662552000 0.0186 1662559200 0.0186 1662566400 0.0186 1662573600 0.0186 1662580800 0.0186 1662588000 0.0186 1662595200 0.0186 1662602400 0.0186 1662609600 0.0186 1662616800 0.0186 1662624000 0.0186 1662631200 0.0186 1662638400 0.0186 1662645600 0.0186 1662652800 0.0186 1662660000 0.0186 1662667200 0.0186 1662674400 0.0186 1662681600 0.0186 1662688800 0.0186 1662696000 0.0186 1662703200 0.0186 1662710400 0.0186 1662717600 0.0186 1662724800 0.0186 1662732000 0.0185 1662739200 0.0185 1662746400 0.0185 1662753600 0.0185 1662760800 0.0185 1662768000 0.0185 1662775200 0.0185 1662782400 0.0185 1662789600 0.0185 1662796800 0.0185 1662804000 0.0185 1662811200 0.0185 1662818400 0.0185 1662825600 0.0185 1662832800 0.0185 1662840000 0.0185 1662847200 0.0185 1662854400 0.0185 1662861600 0.0185 1662868800 0.0185 1662876000 0.0185 1662883200 0.0185 1662890400 0.0185 1662897600 0.0185 1662904800 0.0185 1662912000 0.0185 1662919200 0.0185 1662926400 0.0185 1662933600 0.0185 1662940800 0.0185 1662948000 0.0185 1662955200 0.0185 1662962400 0.0185 1662969600 0.0185 1662976800 0.0185 1662984000 0.0185 1662991200 0.0185 1662998400 0.0185 1663005600 0.0185 1663012800 0.0185 1663020000 0.0185 1663027200 0.0185 1663034400 0.0185 1663041600 0.0185 1663048800 0.0185 1663056000 0.0185 1663063200 0.0185 1663070400 0.0185 1663077600 0.0185 1663084800 0.0185 1663092000 0.0185 1663099200 0.0185 1663106400 0.0185 1663113600 0.0185 1663120800 0.0185 1663128000 0.0185 1663135200 0.0185 1663142400 0.0185 1663149600 0.0185 1663156800 0.0185 1663164000 0.0185 1663171200 0.0185 1663178400 0.0185 1663185600 0.0185 1663192800 0.0185 1663200000 0.0185 1663207200 0.0184 1663214400 0.0184 1663221600 0.0184 1663228800 0.0184 1663236000 0.0184 1663243200 0.0184 1663250400 0.0184 1663257600 0.0184 1663264800 0.0184 1663272000 0.0184 1663279200 0.0184 1663286400 0.0184 1663293600 0.0184 1663300800 0.0184 1663308000 0.0184 1663315200 0.0182 1663322400 0.0182 1663329600 0.0182 1663336800 0.0182 1663344000 0.0182 1663351200 0.0182 1663358400 0.0182 1663365600 0.0182 1663372800 0.0182 1663380000 0.0182 1663387200 0.0182 1663394400 0.0182 1663401600 0.0182 1663408800 0.0182 1663416000 0.0182 1663423200 0.0182 1663430400 0.0182 1659312000 0.0191 1661990400 0.0186 1663437600 0.0182 1663444800 0.0182 1663452000 0.0182 1663459200 0.0182 1663466400 0.0182 1663473600 0.0182 1663480800 0.0182 1663488000 0.0182 1663495200 0.0182 1663502400 0.0182 1663509600 0.0182 1663516800 0.0182 1663524000 0.0182 1663531200 0.0182 1663538400 0.0182 1663545600 0.0182 1663552800 0.0182 1663560000 0.0182 1663567200 0.0182 1663574400 0.0182 1663581600 0.0182 1663588800 0.0182 1663596000 0.0182 1663603200 0.0182 1663610400 0.0182 1663617600 0.0182 1663624800 0.0182 1663632000 0.0182 1663639200 0.0182 1663646400 0.0182 1663653600 0.0182 1663660800 0.0182 1663668000 0.0182 1663675200 0.0182 1663682400 0.0182 1663689600 0.0182 1663696800 0.0182 1663704000 0.0182 1663711200 0.0182 1663718400 0.0182 1663725600 0.0182 1663732800 0.0182 1663740000 0.0182 1663747200 0.0182 1663754400 0.0182 1663761600 0.0182 1663768800 0.0182 1663776000 0.0182 1663783200 0.0182 1663790400 0.0182 1663797600 0.0182 1663804800 0.0182 1663812000 0.0182 1663819200 0.0182 1663826400 0.0182 1663833600 0.0182 1663840800 0.0182 1663848000 0.0181 1663855200 0.0181 1663862400 0.0181 1663869600 0.0181 1663876800 0.0181 1663884000 0.0181 1663891200 0.0181 1663898400 0.0181 1663905600 0.0182 1663912800 0.0181 1663920000 0.0181 1663927200 0.0181 1663934400 0.0181 1663941600 0.0181 1663948800 0.0181 1663956000 0.0181 1663963200 0.0181 1663970400 0.0181 1663977600 0.0181 1663984800 0.0181 1663992000 0.0181 1663999200 0.0181 1664006400 0.0181 1664013600 0.0181 1664020800 0.0181 1664028000 0.0181 1664035200 0.0181 1664042400 0.0181 1664049600 0.0181 1664056800 0.0181 1664064000 0.0181 1664071200 0.0181 1664078400 0.0181 1664085600 0.0181 1664092800 0.0181 1664100000 0.0181 1664107200 0.0181 1664114400 0.0181 1664121600 0.0181 1664128800 0.0181 1664136000 0.0181 1664143200 0.0181 1664150400 0.0181 1664157600 0.0181 1664164800 0.0181 1664172000 0.0181 1664179200 0.0181 1664186400 0.0181 1664193600 0.0181 1664200800 0.0181 1664208000 0.0181 1664215200 0.0181 1664222400 0.0188 1664229600 0.0188 1664236800 0.0188 1664244000 0.0188 1664251200 0.0188 1664258400 0.0188 1664265600 0.0188 1664272800 0.0188 1664280000 0.0188 1664287200 0.0188 1664294400 0.0188 1664301600 0.0188 1664308800 0.0188 1664316000 0.0188 1664323200 0.0188 1664330400 0.0188 1664337600 0.0188 1664344800 0.0188 1664352000 0.0188 1664359200 0.0188 1664366400 0.0188 1664373600 0.0188 1664380800 0.0188 1664388000 0.0188 1664395200 0.0188 1664402400 0.0188 1664409600 0.0188 1664416800 0.0188 1664424000 0.0188 1664431200 0.0188 1664438400 0.0188 1664445600 0.0188 1664452800 0.0188 1664460000 0.0187 1664467200 0.0188 1664474400 0.0187 1664481600 0.0187 1664488800 0.0187 1664496000 0.0187 1664503200 0.0187 1664510400 0.0187 1664517600 0.0187 1664524800 0.0187 1664532000 0.0187 1664539200 0.0187 1664546400 0.0187 1664553600 0.0187 1664560800 0.0187 1664568000 0.0187 1664575200 0.0187 1664582400 0.0187 1664589600 0.0187 1664596800 0.0187 1664604000 0.0187 1664611200 0.0187 1664618400 0.0187 1664625600 0.0187 1664632800 0.0187 1664640000 0.0187 1664647200 0.0187 1664654400 0.0187 1664661600 0.0187 1664668800 0.0187 1664676000 0.0187 1664683200 0.0187 1664690400 0.0187 1664697600 0.0187 1664704800 0.0187 1664712000 0.0187 1664719200 0.0187 1664726400 0.0187 1664733600 0.0187 1664740800 0.0187 1664748000 0.0187 1664755200 0.0187 1664762400 0.0187 1664769600 0.0187 1664776800 0.0187 1664784000 0.0187 1664791200 0.0187 1664798400 0.0187 1664805600 0.0187 1664812800 0.0187 1664820000 0.0187 1664827200 0.0187 1664834400 0.0187 1664841600 0.0187 1664848800 0.0187 1664856000 0.0187 1664863200 0.0187 1664870400 0.0188 1664877600 0.0187 1664884800 0.0188 1664892000 0.0188 1664899200 0.0187 1664906400 0.0188 1664913600 0.0187 1664920800 0.0188 1664928000 0.0188 1664935200 0.0187 1664942400 0.0188 1664949600 0.0187 1664956800 0.0186 1664964000 0.0186 1664971200 0.0185 1664978400 0.0188 1664985600 0.0188 1664992800 0.0188 1665000000 0.0187 1665007200 0.0187 1665014400 0.0187 1665021600 0.0187 1665028800 0.0187 1665036000 0.0187 1665043200 0.0187 1665050400 0.0187 1665057600 0.0187 1665064800 0.0187 1665072000 0.0187 1665079200 0.0187 1665086400 0.0187 1665093600 0.0187 1665100800 0.0187 1665108000 0.0187 1665115200 0.0187 1665122400 0.0187 1665129600 0.0187 1665136800 0.0187 1665144000 0.0187 1665151200 0.0187 1665158400 0.0187 1665165600 0.0187 1665172800 0.0187 1665180000 0.0187 1665187200 0.0187 1665194400 0.0187 1665201600 0.0187 1665208800 0.0187 1665216000 0.0187 1665223200 0.0187 1665230400 0.0187 1665237600 0.0187 1665244800 0.0187 1665252000 0.0187 1665259200 0.0187 1665266400 0.0187 1665273600 0.0187 1665280800 0.0187 1665288000 0.0187 1665295200 0.0187 1665302400 0.0187 1665309600 0.0187 1665316800 0.0187 1665324000 0.0187 1665331200 0.0187 1665338400 0.0187 1665345600 0.0187 1665352800 0.0187 1665360000 0.0187 1665367200 0.0187 1665374400 0.0187 1665381600 0.0187 1665388800 0.0187 1665396000 0.0187 1665403200 0.0187 1665410400 0.0187 1665417600 0.0187 1665424800 0.0187 1665432000 0.0187 1665439200 0.0187 1665446400 0.0187 1665453600 0.0187 1665460800 0.0187 1665468000 0.0187 1665475200 0.0187 1665482400 0.0187 1665489600 0.0187 1665496800 0.0187 1665504000 0.0187 1665511200 0.0187 1665518400 0.0187 1665525600 0.0187 1665532800 0.0187 1665540000 0.0187 1665547200 0.0187 1665554400 0.0187 1665561600 0.0187 1665568800 0.0187 1665576000 0.0187 1665583200 0.0187 1665590400 0.0187 1665597600 0.0187 1665604800 0.0187 1665612000 0.0187 1665619200 0.0187 1665626400 0.0187 1665633600 0.0187 1665640800 0.0187 1665648000 0.0187 1665655200 0.0187 1665662400 0.0187 1665669600 0.0187 1665676800 0.0187 1665684000 0.0187 1665691200 0.0187 1665698400 0.0187 1665705600 0.0187 1665712800 0.0187 1665720000 0.0187 1665727200 0.0187 1665734400 0.0187 1665741600 0.0187 1665748800 0.0187 1665756000 0.0186 1665763200 0.0186 1665770400 0.0186 1665777600 0.0187 1665784800 0.0187 1665792000 0.0187 1665799200 0.0187 1665806400 0.0187 1665813600 0.0187 1665820800 0.0187 1665828000 0.0187 1665835200 0.0187 1665842400 0.0187 1665849600 0.0187 1665856800 0.0187 1665864000 0.0187 1665871200 0.0187 1665878400 0.0187 1665885600 0.0187 1665892800 0.0187 1665900000 0.0187 1665907200 0.0187 1665914400 0.0187 1665921600 0.0187 1665928800 0.0187 1665936000 0.0187 1665943200 0.0187 1665950400 0.0187 1665957600 0.0187 1665964800 0.0187 1665972000 0.0187 1665979200 0.0187 1665986400 0.0187 1665993600 0.0187 1666000800 0.0187 1666008000 0.0187 1666015200 0.0187 1666022400 0.0187 1666029600 0.0187 1666036800 0.0187 1666044000 0.0187 1666051200 0.0187 1666058400 0.0187 1666065600 0.0187 1666072800 0.0187 1666080000 0.0187 1666087200 0.0187 1666094400 0.0187 1666101600 0.0187 1666108800 0.0187 1666116000 0.0187 1666123200 0.0187 1666130400 0.0187 1666137600 0.0187 1666144800 0.0187 1666152000 0.0187 1666159200 0.0187 1666166400 0.0187 1666173600 0.0187 1666180800 0.0187 1666188000 0.0186 1666195200 0.0186 1666202400 0.0186 1666209600 0.0186 1666216800 0.0186 1666224000 0.0186 1666231200 0.0186 1666238400 0.0186 1666245600 0.0186 1666252800 0.0186 1666260000 0.0186 1666267200 0.0186 1666274400 0.0186 1666281600 0.0186 1666288800 0.0186 1666296000 0.0186 1666303200 0.0186 1666310400 0.0186 1666317600 0.0186 1666324800 0.0186 1666332000 0.0186 1666339200 0.0186 1666346400 0.0186 1666353600 0.0186 1666360800 0.0186 1666368000 0.0186 1666375200 0.0186 1666382400 0.0186 1666389600 0.0186 1666396800 0.0186 1666404000 0.0186 1666411200 0.0186 1666418400 0.0187 1666425600 0.0186 1666432800 0.0187 1666440000 0.0186 1666447200 0.0186 1666454400 0.0186 1666461600 0.0186 1666468800 0.0186 1666476000 0.0186 1666483200 0.0186 1666490400 0.0186 1666497600 0.0186 1666504800 0.0186 1666512000 0.0186 1666519200 0.0186 1666526400 0.0186 1666533600 0.0186 1666540800 0.0186 1666548000 0.0186 1666555200 0.0186 1666562400 0.0186 1666569600 0.0186 1666576800 0.0186 1666584000 0.0186 1666591200 0.0186 1666598400 0.0186 1666605600 0.0186 1666612800 0.0186 1666620000 0.0186 1666627200 0.0186 1666634400 0.0186 1666641600 0.0186 1666648800 0.0186 1666656000 0.0186 1666663200 0.0186 1666670400 0.0186 1666677600 0.0186 1666684800 0.0186 1666692000 0.0186 1666699200 0.0186 1666706400 0.0186 1666713600 0.0186 1666720800 0.0186 1666728000 0.0186 1666735200 0.0186 1666742400 0.0186 1666749600 0.0186 1666756800 0.0186 1666764000 0.0186 1666771200 0.0186 1666778400 0.0186 1666785600 0.0186 1666792800 0.0186 1666800000 0.0186 1666807200 0.0186 1666814400 0.0186 1666821600 0.0186 1666828800 0.0186 1666836000 0.0186 1666843200 0.0186 1666850400 0.0186 1666857600 0.0186 1666864800 0.0186 1666872000 0.0186 1666879200 0.0186 1666886400 0.0186 1666893600 0.0186 1666900800 0.0186 1666908000 0.0186 1666915200 0.0186 1666922400 0.0186 1666929600 0.0186 1666936800 0.0186 1666944000 0.0186 1666951200 0.0186 1666958400 0.0185 1666965600 0.0185 1666972800 0.0186 1666980000 0.0186 1666987200 0.0186 1666994400 0.0186 1667001600 0.0186 1667008800 0.0185 1667016000 0.0186 1667023200 0.0186 1667030400 0.0185 1667037600 0.0185 1667044800 0.0185 1667052000 0.0185 1667059200 0.0185 1667066400 0.0185 1667073600 0.0186 1667080800 0.0185 1667088000 0.0186 1667095200 0.0186 1667102400 0.0186 1667109600 0.0186 1667116800 0.0186 1667124000 0.0186 1667131200 0.0186 1667138400 0.0185 1667145600 0.0186 1667152800 0.0185 1667160000 0.0186 1667167200 0.0186 1667174400 0.0186 1667181600 0.0186 1667188800 0.0186 1667196000 0.0185 1667203200 0.0186 1667210400 0.0185 1667217600 0.0186 1667224800 0.0186 1667232000 0.0186 1667239200 0.0186 1667260800 0.0186 1667246400 0.0186 1667253600 0.0186 1667268000 0.0186 1667275200 0.0186 1667282400 0.0185 1667289600 0.0186 1667296800 0.0185 1667304000 0.0185 1667311200 0.0185 1667318400 0.0185 1667325600 0.0185 1667332800 0.0185 1667340000 0.0185 1667347200 0.0185 1667354400 0.0185 1667361600 0.0185 1667368800 0.0185 1667376000 0.0185 1667383200 0.0185 1667390400 0.0185 1667412000 0.0185 1667419200 0.0185 1667426400 0.0185 1667433600 0.0185 1667440800 0.0185 1667448000 0.0185 1667455200 0.0185 1667462400 0.0185 1667469600 0.0185 1667476800 0.0185 1667484000 0.0185 1667491200 0.0185 1667498400 0.0185 1667505600 0.0185 1667512800 0.0185 1667520000 0.0185 1667527200 0.0185 1667534400 0.0185 1667541600 0.0185 1667548800 0.0185 1667556000 0.0185 1667563200 0.0185 1667570400 0.0185 1667577600 0.0185 1667584800 0.0185 1667592000 0.0185 1667599200 0.0185 1667606400 0.0185 1667613600 0.0185 1667620800 0.0185 1667628000 0.0185 1667635200 0.0185 1667642400 0.0185 1667649600 0.0185 1667656800 0.0185 1667664000 0.0185 1667671200 0.0185 1667678400 0.0185 1667685600 0.0185 1667692800 0.0185 1667700000 0.0185 1667707200 0.0185 1667714400 0.0185 1667721600 0.0185 1667728800 0.0185 1667736000 0.0185 1667743200 0.0185 1667750400 0.0185 1667757600 0.0185 1667764800 0.0185 1667772000 0.0185 1667779200 0.0185 1667786400 0.0185 1667793600 0.0185 1667800800 0.0185 1667808000 0.0185 1667815200 0.0185 1667822400 0.0185 1667829600 0.0185 1667836800 0.0185 1667844000 0.0185 1667851200 0.0185 1667858400 0.0185 1667865600 0.0185 1667872800 0.0185 1667880000 0.0185 1667887200 0.0185 1667894400 0.0184 1667901600 0.0184 1667908800 0.0184 1667916000 0.0184 1667923200 0.0184 1667930400 0.0184 1667937600 0.0185 1667944800 0.0184 1667952000 0.0184 1667959200 0.0184 1667966400 0.0184 1667973600 0.0184 1667980800 0.0184 1667988000 0.0184 1667995200 0.0184 1668002400 0.0184 1668009600 0.0184 1668016800 0.0184 1668024000 0.0184 1668031200 0.0184 1668038400 0.0184 1668045600 0.0184 1668052800 0.0184 1668060000 0.0184 1668067200 0.0184 1668074400 0.0184 1668081600 0.0184 1668088800 0.0184 1668096000 0.0184 1668103200 0.0184 1668110400 0.0184 1668117600 0.0184 1668124800 0.0184 1668132000 0.0184 1668139200 0.0184 1668146400 0.0184 1668153600 0.0184 1668160800 0.0184 1668168000 0.0184 1668175200 0.0184 1668182400 0.0184 1668189600 0.0184 1668196800 0.0184 1668204000 0.0184 1668211200 0.0184 1668218400 0.0184 1668225600 0.0184 1668232800 0.0184 1668240000 0.0184 1668247200 0.0184 1668254400 0.0184 1668261600 0.0184 1668268800 0.0184 1668276000 0.0184 1668283200 0.0184 1668290400 0.0184 1668297600 0.0184 1668304800 0.0184 1668312000 0.0184 1668319200 0.0184 1668326400 0.0184 1668333600 0.0184 1668340800 0.0184 1668348000 0.0184 1668355200 0.0184 1668362400 0.0184 1668369600 0.0184 1668376800 0.0184 1668384000 0.0184 1668391200 0.0184 1668398400 0.0184 1668405600 0.0184 1668412800 0.0184 1668420000 0.0184 1668427200 0.0184 1668434400 0.0184 1668441600 0.0184 1668448800 0.0184 1668456000 0.0184 1668463200 0.0184 1668470400 0.0184 1668477600 0.0184 1668484800 0.0184 1668492000 0.0184 1668499200 0.0184 1668506400 0.0184 1668513600 0.0184 1668520800 0.0184 1668528000 0.0184 1668535200 0.0184 1668542400 0.0184 1668549600 0.0184 1668556800 0.0184 1668564000 0.0184 1668571200 0.0185 1668578400 0.0177 1668585600 0.0184 1668592800 0.0184 1668600000 0.0184 1668607200 0.0184 1668614400 0.0184 1668621600 0.0184 1668628800 0.0184 1668636000 0.0184 1668643200 0.0184 1668650400 0.0184 1668657600 0.0184 1668664800 0.0184 1668672000 0.0184 1668679200 0.0184 1668686400 0.0184 1668693600 0.0184 1668700800 0.0184 1668708000 0.0184 1668715200 0.0184 1668722400 0.0184 1668729600 0.0184 1668736800 0.0184 1668744000 0.0184 1668751200 0.0183 1668758400 0.0184 1668765600 0.0184 1668772800 0.0184 1668780000 0.0183 1668787200 0.0184 1668794400 0.0183 1668801600 0.0183 1668808800 0.0183 1668816000 0.0183 1668823200 0.0183 1668830400 0.0183 1668837600 0.0184 1668844800 0.0183 1668852000 0.0183 1668859200 0.0183 1668866400 0.0183 1668873600 0.0183 1668880800 0.0183 1668888000 0.0183 1668895200 0.0183 1668902400 0.0183 1668909600 0.0183 1668916800 0.0183 1668924000 0.0183 1668931200 0.0183 1668938400 0.0183 1668945600 0.0183 1668952800 0.0183 1668960000 0.0183 1668967200 0.0183 1668974400 0.0183 1668981600 0.0183 1668988800 0.0183 1668996000 0.0183 1669003200 0.0183 1669010400 0.0183 1669017600 0.0183 1669024800 0.0183 1669032000 0.0183 1669039200 0.0183 1669046400 0.0183 1669053600 0.0183 1669060800 0.0184 1669068000 0.0183 1669075200 0.0184 1669082400 0.0183 1669089600 0.0183 1669096800 0.0183 1669104000 0.0183 1669111200 0.0183 1669118400 0.0183 1669125600 0.0183 1669132800 0.0183 1669140000 0.0183 1669147200 0.0183 1669154400 0.0183 1669161600 0.0183 1669168800 0.0183 1669176000 0.0183 1669183200 0.0183 1669190400 0.0183 1669197600 0.0183 1669204800 0.0183 1669212000 0.0183 1669219200 0.0183 1669226400 0.0183 1669233600 0.0183 1669240800 0.0183 1669248000 0.0183 1669255200 0.0183 1669262400 0.0183 1669269600 0.0183 1669276800 0.0183 1669284000 0.0183 1669291200 0.0183 1669298400 0.0183 1669305600 0.0183 1669312800 0.0183 1669320000 0.0183 1669327200 0.0183 1669334400 0.0183 1669341600 0.0183 1669348800 0.0183 1669356000 0.0183 1669363200 0.0183 1669370400 0.0184 1669377600 0.0184 1669384800 0.0183 1669392000 0.0183 1669399200 0.0183 1669406400 0.0184 1669413600 0.0184 1669420800 0.0184 1669428000 0.0184 1669435200 0.0184 1669442400 0.0184 1669449600 0.0184 1669456800 0.0184 1669464000 0.0184 1669471200 0.0184 1669478400 0.0184 1669485600 0.0184 1669492800 0.0184 1669500000 0.0184 1669507200 0.0184 1669514400 0.0184 1669521600 0.0184 1669528800 0.0184 1669536000 0.0184 1669543200 0.0184 1669550400 0.0184 1669557600 0.0184 1669564800 0.0184 1669572000 0.0184 1669579200 0.0184 1669586400 0.0184 1669593600 0.0184 1669600800 0.0184 1669608000 0.0184 1669615200 0.0184 1669622400 0.0184 1669629600 0.0184 1669636800 0.0184 1669644000 0.0183 1669651200 0.0183 1669658400 0.0183 1669665600 0.0184 1669672800 0.0183 1669680000 0.0184 1669687200 0.0184 1669694400 0.0184 1669701600 0.0184 1669708800 0.0184 1669716000 0.0184 1669723200 0.0184 1669730400 0.0184 1669737600 0.0184 1669744800 0.0184 1669752000 0.0184 1669759200 0.0184 1669766400 0.0184 1669773600 0.0184 1669780800 0.0184 1669788000 0.0184 1669795200 0.0183 1669802400 0.0183 1669809600 0.0183 1669816800 0.0183 1669824000 0.0183 1669831200 0.0183 1669838400 0.0183 1669845600 0.0183 1669852800 0.0183 1669860000 0.0183 1669867200 0.0183 1669874400 0.0183 1669881600 0.0183 1669888800 0.0183 1669896000 0.0183 1669903200 0.0183 1669910400 0.0183 1669917600 0.0183 1669924800 0.0183 1669932000 0.0183 1669939200 0.0183 1669946400 0.0183 1669953600 0.0183 1669960800 0.0183 1669968000 0.0183 1669975200 0.0183 1669982400 0.0183 1669989600 0.0183 1669996800 0.0183 1670004000 0.0183 1670011200 0.0183 1670018400 0.0183 1670025600 0.0183 1670032800 0.0183 1670040000 0.0181 1670047200 0.0181 1670054400 0.0181 1670061600 0.0181 1670068800 0.0181 1670076000 0.0181 1670083200 0.0181 1670090400 0.0181 1670097600 0.0181 1670104800 0.0180 1670112000 0.0181 1670119200 0.0180 1670126400 0.0180 1670133600 0.0180 1670140800 0.0180 1670148000 0.0180 1670155200 0.0180 1670162400 0.0180 1670169600 0.0180 1670176800 0.0180 1670184000 0.0180 1670191200 0.0180 1670198400 0.0180 1670205600 0.0180 1670212800 0.0180 1670220000 0.0180 1670227200 0.0180 1670234400 0.0180 1670241600 0.0180 1670248800 0.0180 1670256000 0.0180 1670263200 0.0180 1670270400 0.0180 1670277600 0.0181 1670284800 0.0180 1670292000 0.0180 1670299200 0.0180 1670306400 0.0180 1670313600 0.0180 1670320800 0.0180 1670328000 0.0180 1670335200 0.0180 1670342400 0.0180 1670349600 0.0180 1670356800 0.0180 1670364000 0.0180 1670371200 0.0180 1670378400 0.0181 1670385600 0.0181 1670392800 0.0181 1670400000 0.0181 1670407200 0.0181 1670414400 0.0181 1670421600 0.0181 1670428800 0.0180 1670436000 0.0186 1670443200 0.0187 1670450400 0.0187 1670457600 0.0186 1670464800 0.0186 1670472000 0.0186 1670479200 0.0186 1670486400 0.0186 1670493600 0.0186 1670500800 0.0186 1670508000 0.0186 1670515200 0.0186 1670522400 0.0186 1670529600 0.0186 1670536800 0.0186 1670544000 0.0186 1670551200 0.0186 1670558400 0.0186 1670565600 0.0186 1670572800 0.0186 1670580000 0.0186 1670587200 0.0186 1670594400 0.0186 1670601600 0.0186 1670608800 0.0186 1670616000 0.0186 1670623200 0.0187 1670630400 0.0186 1670637600 0.0186 1670644800 0.0186 1670652000 0.0186 1670659200 0.0186 1670666400 0.0186 1670673600 0.0186 1670680800 0.0186 1670688000 0.0186 1670695200 0.0186 1670702400 0.0186 1670709600 0.0186 1670716800 0.0186 1670724000 0.0186 1670731200 0.0186 1670738400 0.0186 1670745600 0.0186 1670752800 0.0186 1670760000 0.0186 1670767200 0.0186 1670774400 0.0186 1670781600 0.0186 1670788800 0.0186 1670796000 0.0186 1670803200 0.0186 1670810400 0.0186 1670817600 0.0186 1670824800 0.0186 1670832000 0.0186 1670839200 0.0186 1670846400 0.0188 1670853600 0.0189 1670860800 0.0182 1670868000 0.0188 1670875200 0.0188 1670882400 0.0186 1670889600 0.0186 1670896800 0.0186 1670904000 0.0186 1670911200 0.0186 1670918400 0.0186 1670925600 0.0186 1670932800 0.0186 1670940000 0.0186 1670947200 0.0186 1670954400 0.0186 1670961600 0.0188 1670968800 0.0188 1670976000 0.0186 1670983200 0.0186 1670990400 0.0186 1670997600 0.0186 1671004800 0.0185 1671012000 0.0186 1671019200 0.0185 1671026400 0.0185 1671033600 0.0185 1671040800 0.0185 1671048000 0.0185 1671055200 0.0186 1671062400 0.0185 1671069600 0.0185 1671076800 0.0185 1671084000 0.0185 1671091200 0.0185 1671098400 0.0186 1671105600 0.0185 1671112800 0.0185 1671120000 0.0185 1671127200 0.0185 1671134400 0.0185 1671141600 0.0185 1671148800 0.0185 1671156000 0.0185 1671163200 0.0185 1671170400 0.0185 1671177600 0.0185 1671184800 0.0185 1671192000 0.0185 1671199200 0.0185 1671206400 0.0185 1671213600 0.0185 1671220800 0.0182 1671228000 0.0185 1671235200 0.0185 1671242400 0.0185 1671249600 0.0185 1671256800 0.0185 1671264000 0.0185 1671271200 0.0185 1671278400 0.0185 1671285600 0.0185 1671292800 0.0185 1671300000 0.0185 1671307200 0.0185 1671314400 0.0185 1671321600 0.0185 1671328800 0.0185 1671336000 0.0185 1671343200 0.0185 1671350400 0.0185 1671357600 0.0185 1671364800 0.0185 1671372000 0.0185 1671379200 0.0185 1671386400 0.0185 1671393600 0.0185 1671400800 0.0185 1671408000 0.0185 1671415200 0.0185 1671422400 0.0185 1671429600 0.0185 1671436800 0.0185 1671444000 0.0185 1671451200 0.0185 1671458400 0.0185 1671465600 0.0185 1671472800 0.0185 1671480000 0.0185 1671487200 0.0185 1671494400 0.0185 1671501600 0.0186 1671508800 0.0186 1671516000 0.0186 1671523200 0.0186 1671530400 0.0186 1671537600 0.0186 1671544800 0.0186 1671552000 0.0186 1671559200 0.0186 1671566400 0.0186 1671573600 0.0186 1671580800 0.0186 1671588000 0.0186 1671595200 0.0186 1671602400 0.0186 1671609600 0.0186 1671616800 0.0186 1671624000 0.0186 1671631200 0.0186 1671638400 0.0185 1671645600 0.0186 1671652800 0.0186 1671660000 0.0186 1671667200 0.0186 1671674400 0.0186 1671681600 0.0186 1671688800 0.0186 1671696000 0.0186 1671703200 0.0185 1671710400 0.0185 1671724800 0.0185 1671732000 0.0184 1671739200 0.0184 1671796800 0.0185 1671804000 0.0184 1671811200 0.0184 1671818400 0.0184 1671825600 0.0184 1671832800 0.0184 1671840000 0.0184 1671847200 0.0184 1671854400 0.0184 1671861600 0.0184 1671868800 0.0184 1671876000 0.0184 1671883200 0.0184 1671890400 0.0184 1671897600 0.0184 1671904800 0.0184 1671912000 0.0184 1671919200 0.0184 1671926400 0.0184 1671933600 0.0184 1671940800 0.0184 1671948000 0.0184 1671955200 0.0184 1671962400 0.0184 1671969600 0.0184 1671976800 0.0184 1671984000 0.0184 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1672142400 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0185 1672185600 0.0185 1672192800 0.0185 1672200000 0.0185 1672207200 0.0185 1672214400 0.0185 1672221600 0.0185 1672228800 0.0185 1672236000 0.0185 1672243200 0.0185 1672250400 0.0185 1672257600 0.0185 1672264800 0.0185 1672272000 0.0185 1672279200 0.0185 1672286400 0.0184 1672293600 0.0184 1672300800 0.0184 1672308000 0.0184 1672315200 0.0184 1672322400 0.0184 1672329600 0.0184 1672336800 0.0184 1672344000 0.0184 1672351200 0.0184 1672358400 0.0184 1672365600 0.0184 1672372800 0.0184 1672380000 0.0184 1672387200 0.0184 1672394400 0.0184 1672401600 0.0184 1672408800 0.0184 1672416000 0.0184 1672423200 0.0184 1672430400 0.0184 1672437600 0.0184 1672444800 0.0184 1672452000 0.0184 1672459200 0.0184 1672466400 0.0184 1672473600 0.0184 1672480800 0.0184 1672488000 0.0184 1672495200 0.0184 1672502400 0.0184 1672509600 0.0184 1672516800 0.0184 1672524000 0.0184 1672531200 0.0184 1672538400 0.0184 1672545600 0.0184 1672552800 0.0184 1672560000 0.0184 1672567200 0.0184 1672574400 0.0184 1672581600 0.0184 1672588800 0.0185 1672596000 0.0184 1672603200 0.0184 1672610400 0.0184 1672617600 0.0184 1672624800 0.0184 1672632000 0.0184 1672639200 0.0184 1672646400 0.0184 1672653600 0.0184 1672660800 0.0184 1672668000 0.0184 1672675200 0.0184 1672682400 0.0184 1672689600 0.0184 1672696800 0.0184 1672704000 0.0184 1672711200 0.0184 1672718400 0.0184 1672725600 0.0184 1672732800 0.0184 1672740000 0.0184 1672747200 0.0184 1672754400 0.0184 1672761600 0.0184 1672768800 0.0184 1672776000 0.0184 1672783200 0.0184 1672790400 0.0184 1672797600 0.0184 1672804800 0.0184 1672812000 0.0184 1672819200 0.0184 1672826400 0.0184 1672833600 0.0184 1672840800 0.0184 1672848000 0.0184 1672855200 0.0184 1672862400 0.0185 1672869600 0.0185 1672876800 0.0185 1672884000 0.0185 1672891200 0.0185 1672898400 0.0185 1672905600 0.0185 1672912800 0.0185 1672920000 0.0185 1672927200 0.0185 1672934400 0.0185 1672941600 0.0185 1672948800 0.0185 1672956000 0.0185 1672963200 0.0184 1672970400 0.0184 1672977600 0.0184 1672984800 0.0185 1672992000 0.0185 1672999200 0.0185 1673006400 0.0185 1673013600 0.0184 1673020800 0.0184 1673028000 0.0184 1673035200 0.0184 1673042400 0.0184 1673049600 0.0184 1673056800 0.0184 1673064000 0.0184 1673071200 0.0184 1673078400 0.0184 1673085600 0.0184 1673092800 0.0185 1673100000 0.0184 1673107200 0.0184 1673114400 0.0184 1673121600 0.0184 1673128800 0.0184 1673136000 0.0184 1673143200 0.0184 1673150400 0.0184 1673157600 0.0184 1673164800 0.0184 1673172000 0.0184 1673179200 0.0184 1673186400 0.0184 1673193600 0.0184 1673200800 0.0184 1673208000 0.0184 1673215200 0.0184 1673222400 0.0184 1673229600 0.0184 1673236800 0.0184 1673244000 0.0185 1673251200 0.0184 1673258400 0.0184 1673265600 0.0184 1673272800 0.0184 1673280000 0.0184 1673287200 0.0184 1673294400 0.0184 1673301600 0.0184 1673308800 0.0184 1673316000 0.0184 1673323200 0.0184 1673330400 0.0184 1673337600 0.0184 1673344800 0.0184 1673352000 0.0184 1673359200 0.0184 1673366400 0.0184 1673373600 0.0184 1673380800 0.0184 1673388000 0.0184 1673395200 0.0184 1673402400 0.0184 1673409600 0.0184 1673416800 0.0184 1673424000 0.0184 1673431200 0.0184 1673438400 0.0184 1673445600 0.0184 1673452800 0.0184 1673460000 0.0184 1673467200 0.0184 1673474400 0.0184 1673481600 0.0184 1673488800 0.0184 1673496000 0.0184 1673503200 0.0184 1673510400 0.0184 1673517600 0.0184 1673524800 0.0184 1673532000 0.0184 1673539200 0.0184 1673546400 0.0184 1673553600 0.0184 1673560800 0.0184 1673568000 0.0184 1673575200 0.0184 1673582400 0.0184 1673589600 0.0184 1673596800 0.0184 1673604000 0.0184 1673611200 0.0184 1673618400 0.0184 1673625600 0.0184 1673632800 0.0184 1673640000 0.0184 1673647200 0.0184 1673654400 0.0184 1673661600 0.0184 1673668800 0.0184 1673676000 0.0184 1673683200 0.0184 1673690400 0.0184 1673697600 0.0184 1673704800 0.0184 1673712000 0.0184 1673719200 0.0184 1673726400 0.0184 1673733600 0.0184 1673740800 0.0184 1673748000 0.0184 1673755200 0.0184 1673762400 0.0184 1673769600 0.0184 1673776800 0.0184 1673784000 0.0184 1673791200 0.0184 1673798400 0.0183 1673805600 0.0183 1673812800 0.0184 1673820000 0.0184 1673827200 0.0184 1673834400 0.0184 1673841600 0.0184 1673848800 0.0183 1673856000 0.0183 1673863200 0.0188 1673870400 0.0184 1673877600 0.0184 1673884800 0.0183 1673892000 0.0183 1673899200 0.0183 1673906400 0.0183 1673913600 0.0183 1673920800 0.0183 1673928000 0.0183 1673935200 0.0183 1673942400 0.0184 1673949600 0.0183 1673956800 0.0184 1673964000 0.0184 1673971200 0.0184 1673978400 0.0184 1673985600 0.0184 1673992800 0.0184 1674000000 0.0184 1674007200 0.0184 1674014400 0.0184 1674021600 0.0184 1674028800 0.0184 1674036000 0.0184 1674043200 0.0184 1674050400 0.0184 1674057600 0.0183 1674064800 0.0183 1674072000 0.0186 1674079200 0.0186 1674086400 0.0186 1674093600 0.0186 1674100800 0.0186 1674108000 0.0186 1674115200 0.0186 1674122400 0.0186 1674129600 0.0186 1674136800 0.0186 1674144000 0.0185 1674151200 0.0186 1674158400 0.0185 1674158400 0.0185 1674165600 0.0185 1674165600 0.0185 1674172800 0.0185 1674244800 0.0185 1674252000 0.0185 1674266400 0.0185 1674273600 0.0185 1674280800 0.0185 1674288000 0.0185 1674295200 0.0185 1674302400 0.0185 1674309600 0.0185 1674316800 0.0185 1674324000 0.0185 1674331200 0.0185 1674338400 0.0185 1674345600 0.0185 1674352800 0.0185 1674360000 0.0185 1674367200 0.0185 1674374400 0.0186 1674381600 0.0186 1674388800 0.0186 1674396000 0.0186 1674403200 0.0186 1674410400 0.0186 1674417600 0.0186 1674424800 0.0186 1674432000 0.0186 1674439200 0.0186 1674446400 0.0186 1674453600 0.0186 1674460800 0.0186 1674468000 0.0186 1674475200 0.0186 1674482400 0.0186 1674489600 0.0186 1674496800 0.0186 1674504000 0.0186 1674511200 0.0186 1674518400 0.0186 1674525600 0.0186 1674532800 0.0186 1674540000 0.0186 1674547200 0.0186 1674554400 0.0186 1674561600 0.0186 1674568800 0.0186 1674576000 0.0186 1674583200 0.0183 1674590400 0.0183 1674597600 0.0183 1674604800 0.0183 1674612000 0.0183 1674619200 0.0183 1674626400 0.0183 1674633600 0.0183 1674640800 0.0183 1674648000 0.0183 1674655200 0.0183 1674662400 0.0183 1674669600 0.0183 1674676800 0.0183 1674684000 0.0183 1674691200 0.0183 1674698400 0.0183 1674705600 0.0183 1674712800 0.0183 1674720000 0.0182 1674727200 0.0182 1674734400 0.0182 1674741600 0.0182 1674748800 0.0182 1674756000 0.0182 1674763200 0.0182 1674770400 0.0182 1674777600 0.0182 1674784800 0.0182 1674792000 0.0182 1674799200 0.0182 1674806400 0.0182 1674813600 0.0182 1674820800 0.0182 1674828000 0.0183 1674835200 0.0183 1674842400 0.0183 1674849600 0.0183 1674856800 0.0183 1674864000 0.0183 1674871200 0.0183 1674878400 0.0183 1674885600 0.0183 1674892800 0.0183 1674900000 0.0183 1674907200 0.0183 1674914400 0.0182 1674921600 0.0182 1674928800 0.0182 1674936000 0.0182 1674943200 0.0182 1674950400 0.0182 1674957600 0.0182 1674964800 0.0182 1674972000 0.0182 1674979200 0.0183 1674986400 0.0182 1674993600 0.0182 1675000800 0.0182 1675008000 0.0182 1675015200 0.0182 1675022400 0.0182 1675029600 0.0182 1675036800 0.0182 1675044000 0.0182 1675051200 0.0182 1675058400 0.0182 1675065600 0.0182 1675072800 0.0183 1675080000 0.0182 1675087200 0.0183 1675094400 0.0183 1675101600 0.0183 1675108800 0.0183 1675116000 0.0183 1675123200 0.0183 1675130400 0.0183 1675137600 0.0183 1675144800 0.0183 1675152000 0.0183 1675159200 0.0183 1675166400 0.0183 1675173600 0.0183 1675180800 0.0182 1675188000 0.0182 1675195200 0.0182 1675202400 0.0182 1675209600 0.0182 1675216800 0.0182 1675224000 0.0182 1675231200 0.0182 1675238400 0.0182 1675245600 0.0182 1675252800 0.0182 1675260000 0.0182 1675267200 0.0182 1675274400 0.0182 1675281600 0.0182 1675288800 0.0182 1675296000 0.0182 1675303200 0.0182 1675310400 0.0182 1675317600 0.0182 1675324800 0.0182 1675332000 0.0182 1675339200 0.0182 1675346400 0.0182 1675353600 0.0182 1675360800 0.0182 1675368000 0.0182 1675375200 0.0182 1675382400 0.0182 1675389600 0.0182 1675396800 0.0183 1675404000 0.0182 1675411200 0.0182 1675418400 0.0182 1675425600 0.0183 1675432800 0.0182 1675440000 0.0182 1675447200 0.0182 1675454400 0.0182 1675461600 0.0182 1675468800 0.0182 1675476000 0.0182 1675483200 0.0182 1675490400 0.0182 1675497600 0.0182 1675504800 0.0182 1675512000 0.0182 1675519200 0.0182 1675526400 0.0182 1675533600 0.0183 1675540800 0.0182 1675548000 0.0183 1675555200 0.0182 1675562400 0.0182 1675569600 0.0182 1675576800 0.0182 1675584000 0.0182 1675591200 0.0182 1675598400 0.0182 1675605600 0.0182 1675612800 0.0182 1675620000 0.0182 1675627200 0.0182 1675634400 0.0182 1675641600 0.0182 1675648800 0.0182 1675656000 0.0182 1675663200 0.0182 1675670400 0.0182 1675677600 0.0182 1675684800 0.0182 1675692000 0.0182 1675699200 0.0182 1675706400 0.0182 1675713600 0.0182 1675720800 0.0182 1675728000 0.0182 1675735200 0.0182 1675742400 0.0182 1675749600 0.0182 1675756800 0.0182 1675764000 0.0182 1675771200 0.0182 1675778400 0.0182 1675785600 0.0182 1675792800 0.0182 1675800000 0.0182 1675807200 0.0182 1675814400 0.0182 1675821600 0.0182 1675828800 0.0182 1675836000 0.0182 1675843200 0.0182 1675850400 0.0182 1675857600 0.0182 1675864800 0.0182 1675872000 0.0182 1675879200 0.0182 1675886400 0.0182 1675893600 0.0182 1675900800 0.0182 1675908000 0.0182 1675915200 0.0182 1675922400 0.0182 1675929600 0.0183 1675936800 0.0183 1675944000 0.0183 1675951200 0.0182 1675958400 0.0183 1675965600 0.0182 1675972800 0.0182 1675980000 0.0182 1675987200 0.0182 1675994400 0.0182 1676001600 0.0182 1676008800 0.0182 1676016000 0.0183 1676023200 0.0182 1676030400 0.0182 1676037600 0.0182 1676044800 0.0182 1676052000 0.0182 1676059200 0.0182 1676066400 0.0182 1676073600 0.0182 1676080800 0.0182 1676088000 0.0182 1676095200 0.0182 1676102400 0.0182 1676109600 0.0182 1676116800 0.0182 1676124000 0.0182 1676131200 0.0182 1676138400 0.0182 1676145600 0.0182 1676152800 0.0182 1676160000 0.0182 1676167200 0.0182 1676174400 0.0182 1676181600 0.0182 1676188800 0.0182 1676196000 0.0182 1676203200 0.0182 1676210400 0.0182 1676217600 0.0182 1676224800 0.0182 1676232000 0.0182 1676239200 0.0182 1676246400 0.0182 1676253600 0.0182 1676260800 0.0182 1676268000 0.0182 1676275200 0.0182 1676282400 0.0182 1676289600 0.0183 1676296800 0.0182 1676304000 0.0182 1676311200 0.0182 1676318400 0.0182 1676325600 0.0182 1676332800 0.0182 1676340000 0.0182 1676347200 0.0182 1676354400 0.0183 1676361600 0.0182 1676368800 0.0182 1676376000 0.0182 1676383200 0.0182 1676390400 0.0182 1676397600 0.0182 1676404800 0.0182 1676412000 0.0183 1676419200 0.0183 1676426400 0.0183 1676433600 0.0183 1676440800 0.0183 1676448000 0.0183 1676455200 0.0183 1676462400 0.0183 1676469600 0.0183 1676476800 0.0183 1676484000 0.0182 1676491200 0.0182 1676498400 0.0182 1676505600 0.0182 1676512800 0.0183 1676520000 0.0182 1676527200 0.0182 1676534400 0.0182 1676541600 0.0182 1676548800 0.0182 1676556000 0.0182 1676563200 0.0183 1676570400 0.0182 1676577600 0.0183 1676584800 0.0182 1676592000 0.0182 1676599200 0.0183 1676606400 0.0183 1676613600 0.0183 1676620800 0.0182 1676628000 0.0182 1676635200 0.0182 1676642400 0.0182 1676649600 0.0182 1676656800 0.0182 1676664000 0.0182 1676671200 0.0182 1676678400 0.0182 1676685600 0.0182 1676692800 0.0182 1676700000 0.0182 1676707200 0.0182 1676714400 0.0182 1676721600 0.0182 1676728800 0.0182 1676736000 0.0182 1676743200 0.0182 1676750400 0.0182 1676757600 0.0182 1676764800 0.0182 1676772000 0.0182 1676779200 0.0182 1676786400 0.0182 1676793600 0.0182 1676800800 0.0182 1676808000 0.0182 1676815200 0.0182 1676822400 0.0182 1676829600 0.0182 1676836800 0.0182 1676844000 0.0182 1676851200 0.0182 1676858400 0.0182 1676865600 0.0182 1676872800 0.0182 1676880000 0.0182 1676887200 0.0182 1676894400 0.0182 1676901600 0.0182 1676908800 0.0182 1676916000 0.0181 1676923200 0.0181 1676930400 0.0182 1676937600 0.0182 1676944800 0.0182 1676952000 0.0181 1676959200 0.0181 1676966400 0.0181 1676973600 0.0181 1676980800 0.0182 1676988000 0.0181 1676995200 0.0182 1677002400 0.0181 1677009600 0.0181 1677016800 0.0181 1677024000 0.0181 1677031200 0.0181 1677038400 0.0181 1677045600 0.0182 1677052800 0.0182 1677060000 0.0182 1677067200 0.0182 1677074400 0.0181 1677081600 0.0182 1677088800 0.0181 1677096000 0.0182 1677103200 0.0181 1677110400 0.0181 1677117600 0.0181 1677124800 0.0181 1677132000 0.0181 1677139200 0.0181 1677146400 0.0181 1677153600 0.0182 1677160800 0.0181 1677168000 0.0181 1677175200 0.0181 1677182400 0.0181 1677189600 0.0181 1677196800 0.0181 1677204000 0.0181 1677211200 0.0181 1677218400 0.0181 1677225600 0.0181 1677232800 0.0181 1677240000 0.0181 1677247200 0.0181 1677254400 0.0181 1677261600 0.0181 1677268800 0.0181 1677276000 0.0181 1677283200 0.0181 1677290400 0.0181 1677297600 0.0181 1677304800 0.0181 1677312000 0.0181 1677319200 0.0181 1677326400 0.0181 1677333600 0.0181 1677340800 0.0181 1677348000 0.0181 1677355200 0.0181 1677362400 0.0181 1677369600 0.0181 1677376800 0.0181 1677384000 0.0181 1677391200 0.0181 1677398400 0.0181 1677405600 0.0181 1677412800 0.0181 1677420000 0.0181 1677427200 0.0181 1677434400 0.0181 1677441600 0.0181 1677448800 0.0181 1677456000 0.0181 1677463200 0.0181 1677470400 0.0181 1677477600 0.0181 1677484800 0.0181 1677492000 0.0181 1677499200 0.0181 1677506400 0.0181 1677513600 0.0181 1677520800 0.0181 1677528000 0.0181 1677535200 0.0181 1677542400 0.0181 1677549600 0.0181 1677556800 0.0181 1677564000 0.0181 1677571200 0.0181 1677578400 0.0181 1677585600 0.0181 1677592800 0.0181 1677600000 0.0181 1677607200 0.0181 1677614400 0.0181 1677621600 0.0181 1677628800 0.0181 1677636000 0.0181 1677643200 0.0181 1677650400 0.0181 1677657600 0.0181 1677664800 0.0181 1677672000 0.0181 1677679200 0.0181 1677686400 0.0181 1677693600 0.0181 1677700800 0.0181 1677708000 0.0181 1677715200 0.0181 1677722400 0.0181 1677729600 0.0181 1677736800 0.0181 1677744000 0.0181 1677751200 0.0181 1677758400 0.0181 1677765600 0.0181 1677772800 0.0181 1677780000 0.0181 1677787200 0.0181 1677794400 0.0181 1677801600 0.0181 1677808800 0.0181 1677816000 0.0181 1677823200 0.0181 1677830400 0.0181 1677837600 0.0181 1677844800 0.0181 1677852000 0.0181 1677859200 0.0181 1677866400 0.0181 1677873600 0.0181 1677880800 0.0181 1677888000 0.0181 1677895200 0.0181 1677902400 0.0181 1677909600 0.0181 1677916800 0.0181 1677924000 0.0181 1677931200 0.0181 1677938400 0.0181 1677945600 0.0175 1677952800 0.0175 1677960000 0.0175 1677967200 0.0175 1677974400 0.0175 1677981600 0.0175 1677988800 0.0175 1677996000 0.0175 1678003200 0.0175 1678010400 0.0175 1678017600 0.0175 1678024800 0.0175 1678032000 0.0175 1678039200 0.0175 1678046400 0.0175 1678053600 0.0175 1678060800 0.0175 1678068000 0.0175 1678075200 0.0175 1678082400 0.0175 1678089600 0.0175 1678096800 0.0175 1678104000 0.0175 1678111200 0.0175 1678118400 0.0175 1678125600 0.0175 1678132800 0.0175 1678140000 0.0174 1678147200 0.0174 1678154400 0.0174 1678161600 0.0174 1678168800 0.0174 1678176000 0.0174 1678183200 0.0174 1678190400 0.0174 1678197600 0.0174 1678204800 0.0174 1678212000 0.0174 1678219200 0.0174 1678226400 0.0174 1678233600 0.0174 1678240800 0.0174 1678248000 0.0174 1678255200 0.0174 1678262400 0.0168 1678269600 0.0168 1678276800 0.0168 1678284000 0.0168 1678291200 0.0168 1678298400 0.0168 1678305600 0.0168 1678312800 0.0174 1678320000 0.0174 1678327200 0.0174 1678334400 0.0174 1678341600 0.0174 1678348800 0.0174 1678356000 0.0175 1678363200 0.0174 1678370400 0.0174 1678377600 0.0174 1678384800 0.0174 1678392000 0.0174 1678399200 0.0174 1678406400 0.0174 1678413600 0.0174 1678420800 0.0174 1678428000 0.0174 1678435200 0.0174 1678442400 0.0174 1678449600 0.0174 1678456800 0.0174 1678464000 0.0174 1678471200 0.0174 1678478400 0.0174 1678485600 0.0174 1678492800 0.0174 1678500000 0.0174 1678507200 0.0174 1678514400 0.0174 1678521600 0.0174 1678528800 0.0174 1678536000 0.0174 1678543200 0.0174 1678550400 0.0174 1678557600 0.0175 1678564800 0.0175 1678572000 0.0174 1678579200 0.0174 1678586400 0.0174 1678593600 0.0174 1678600800 0.0174 1678608000 0.0174 1678615200 0.0174 1678622400 0.0174 1678629600 0.0174 1678636800 0.0174 1678644000 0.0174 1678651200 0.0174 1678658400 0.0174 1678665600 0.0174 1678672800 0.0174 1678680000 0.0174 1678687200 0.0174 1678694400 0.0174 1678701600 0.0174 1678708800 0.0174 1678716000 0.0174 1678723200 0.0174 1678730400 0.0174 1678737600 0.0174 1678744800 0.0174 1678752000 0.0174 1678759200 0.0174 1678766400 0.0174 1678773600 0.0174 1678780800 0.0174 1678788000 0.0174 1678795200 0.0174 1678802400 0.0174 1678809600 0.0174 1678816800 0.0174 1678824000 0.0174 1678831200 0.0174 1678838400 0.0174 1678845600 0.0174 1678852800 0.0174 1678860000 0.0174 1678867200 0.0174 1678874400 0.0174 1678881600 0.0174 1678888800 0.0174 1678896000 0.0174 1678903200 0.0173 1678910400 0.0174 1678917600 0.0173 1678924800 0.0173 1678932000 0.0173 1678939200 0.0173 1678946400 0.0174 1678953600 0.0173 1678960800 0.0174 1678968000 0.0174 1678975200 0.0173 1678982400 0.0174 1678989600 0.0174 1678996800 0.0174 1679004000 0.0174 1679011200 0.0174 1679018400 0.0173 1679025600 0.0173 1679032800 0.0173 1679040000 0.0173 1679047200 0.0173 1679054400 0.0173 1679061600 0.0173 1679068800 0.0173 1679076000 0.0173 1679083200 0.0173 1679090400 0.0173 1679097600 0.0173 1679104800 0.0173 1679112000 0.0173 1679119200 0.0173 1679126400 0.0173 1679133600 0.0173 1679140800 0.0173 1679148000 0.0173 1679155200 0.0173 1679162400 0.0173 1679169600 0.0173 1679176800 0.0173 1679184000 0.0173 1679191200 0.0173 1679198400 0.0173 1679205600 0.0173 1679212800 0.0173 1679220000 0.0173 1679227200 0.0173 1679234400 0.0173 1679241600 0.0173 1679248800 0.0173 1679256000 0.0173 1679263200 0.0173 1679270400 0.0173 1679277600 0.0173 1679284800 0.0173 1679292000 0.0173 1679299200 0.0173 1679306400 0.0173 1679313600 0.0173 1679320800 0.0173 1679328000 0.0173 1679335200 0.0173 1679342400 0.0173 1679349600 0.0173 1679356800 0.0173 1679364000 0.0173 1679371200 0.0173 1679378400 0.0173 1679385600 0.0173 1679392800 0.0173 1679400000 0.0173 1679407200 0.0173 1679414400 0.0173 1679421600 0.0173 1679428800 0.0173 1679436000 0.0173 1679443200 0.0173 1679450400 0.0173 1679457600 0.0173 1679464800 0.0173 1679472000 0.0173 1679479200 0.0173 1679486400 0.0173 1679493600 0.0173 1679500800 0.0173 1679508000 0.0173 1679515200 0.0173 1679522400 0.0173 1679529600 0.0173 1679536800 0.0173 1679544000 0.0173 1679551200 0.0173 1679558400 0.0173 1679565600 0.0173 1679572800 0.0173 1679580000 0.0172 1679587200 0.0172 1679594400 0.0172 1679601600 0.0172 1679608800 0.0172 1679616000 0.0172 1679623200 0.0172 1679630400 0.0172 1679637600 0.0172 1679644800 0.0172 1679652000 0.0172 1679659200 0.0172 1679666400 0.0172 1679673600 0.0172 1679680800 0.0172 1679688000 0.0172 1679695200 0.0172 1679702400 0.0172 1679709600 0.0172 1679716800 0.0172 1679724000 0.0172 1679731200 0.0172 1679738400 0.0172 1679745600 0.0172 1679752800 0.0172 1679760000 0.0172 1679767200 0.0172 1679774400 0.0172 1679781600 0.0172 1679788800 0.0172 1679796000 0.0172 1679803200 0.0172 1679810400 0.0172 1679817600 0.0172 1679824800 0.0172 1679832000 0.0172 1679839200 0.0172 1679846400 0.0172 1679853600 0.0172 1679860800 0.0172 1679868000 0.0168 1679875200 0.0168 1679882400 0.0168 1679889600 0.0168 1679896800 0.0168 1679904000 0.0167 1679911200 0.0167 1679918400 0.0167 1679925600 0.0167 1679932800 0.0167 1679940000 0.0167 1679947200 0.0167 1679954400 0.0167 1679961600 0.0167 1679968800 0.0167 1679976000 0.0167 1679983200 0.0167 1679990400 0.0167 1679997600 0.0167 1680004800 0.0167 1680012000 0.0167 1680019200 0.0167 1680026400 0.0167 1680033600 0.0167 1680040800 0.0167 1680048000 0.0167 1680055200 0.0167 1680062400 0.0167 1680069600 0.0167 1680076800 0.0167 1680084000 0.0167 1680091200 0.0167 1680098400 0.0167 1680105600 0.0167 1680112800 0.0167 1680120000 0.0167 1680127200 0.0167 1680134400 0.0167 1680141600 0.0167 1680148800 0.0167 1680156000 0.0167 1680163200 0.0167 1680170400 0.0167 1680177600 0.0167 1680184800 0.0167 1680192000 0.0167 1680199200 0.0167 1680206400 0.0167 1680213600 0.0167 1680220800 0.0167 1680228000 0.0167 1680235200 0.0167 1680242400 0.0167 1680249600 0.0167 1680256800 0.0167 1680264000 0.0167 1680271200 0.0167 1680278400 0.0167 1680472800 0.0167 1680552000 0.0167 1680559200 0.0167 1680566400 0.0167 1680573600 0.0167 1680580800 0.0167 1680588000 0.0167 1680595200 0.0167 1680602400 0.0167 1680609600 0.0167 1680616800 0.0167 1680624000 0.0167 1680631200 0.0167 1680638400 0.0167 1680645600 0.0167 1680652800 0.0167 1680660000 0.0167 1680667200 0.0167 1680674400 0.0167 1680681600 0.0167 1680688800 0.0167 1680696000 0.0167 1680703200 0.0167 1680710400 0.0167 1680717600 0.0167 1680724800 0.0167 1680732000 0.0167 1680739200 0.0167 1680746400 0.0167 1680753600 0.0167 1680760800 0.0167 1680768000 0.0167 1680775200 0.0167 1680782400 0.0167 1680789600 0.0167 1680796800 0.0167 1680804000 0.0167 1680811200 0.0167 1680818400 0.0167 1680825600 0.0167 1680832800 0.0167 1680840000 0.0167 1680847200 0.0167 1680854400 0.0167 1680861600 0.0167 1680868800 0.0167 1680876000 0.0167 1680883200 0.0167 1680890400 0.0167 1680897600 0.0167 1680904800 0.0167 1680912000 0.0167 1680919200 0.0167 1680926400 0.0167 1680933600 0.0167 1680940800 0.0167 1680948000 0.0167 1680955200 0.0167 1680962400 0.0167 1680969600 0.0167 1680976800 0.0167 1680984000 0.0167 1680991200 0.0167 1680998400 0.0167 1681005600 0.0167 1681012800 0.0167 1681020000 0.0167 1681027200 0.0167 1681034400 0.0167 1681041600 0.0167 1681048800 0.0167 1681214400 0.0166 1681221600 0.0166 1681228800 0.0166 1681236000 0.0166 1681243200 0.0166 1681250400 0.0166 1681257600 0.0166 1681264800 0.0166 1681272000 0.0166 1681279200 0.0166 1681286400 0.0166 1681293600 0.0166 1681300800 0.0166 1681308000 0.0166 1681315200 0.0166 1681322400 0.0166 1681329600 0.0166 1681336800 0.0166 1681344000 0.0166 1681351200 0.0166 1681358400 0.0166 1681365600 0.0167 1681372800 0.0166 1681380000 0.0166 1681387200 0.0166 1681394400 0.0172 1681401600 0.0172 1681408800 0.0172 1681416000 0.0172 1681423200 0.0172 1681430400 0.0172 1681437600 0.0172 1681444800 0.0172 1681452000 0.0172 1681459200 0.0172 1681466400 0.0172 1681473600 0.0172 1681480800 0.0172 1681488000 0.0172 1681495200 0.0172 1681502400 0.0172 1681509600 0.0172 1681516800 0.0172 1681524000 0.0172 1681531200 0.0172 1681538400 0.0172 1681545600 0.0172 1681552800 0.0172 1681560000 0.0172 1681567200 0.0172 1681574400 0.0172 1681581600 0.0172 1681588800 0.0172 1681596000 0.0172 1681603200 0.0172 1681610400 0.0172 1681617600 0.0172 1681624800 0.0172 1681632000 0.0172 1681639200 0.0172 1681646400 0.0172 1681653600 0.0172 1681660800 0.0172 1681668000 0.0172 1681675200 0.0172 1681682400 0.0172 1681689600 0.0172 1681696800 0.0172 1681704000 0.0172 1681711200 0.0172 1681718400 0.0172 1681725600 0.0171 1681732800 0.0171 1681740000 0.0171 1681747200 0.0171 1681754400 0.0172 1681761600 0.0171 1681768800 0.0171 1681776000 0.0172 1681783200 0.0171 1681790400 0.0172 1681797600 0.0172 1681804800 0.0172 1681812000 0.0172 1681819200 0.0172 1681826400 0.0171 1681833600 0.0171 1681840800 0.0171 1681848000 0.0171 1681855200 0.0171 1681862400 0.0171 1681869600 0.0171 1681876800 0.0171 1681884000 0.0171 1681891200 0.0171 1681898400 0.0171 1681905600 0.0171 1681912800 0.0172 1681920000 0.0171 1681927200 0.0171 1681934400 0.0171 1681941600 0.0171 1681948800 0.0171 1681956000 0.0171 1681963200 0.0171 1681970400 0.0171 1681977600 0.0171 1681984800 0.0171 1681992000 0.0171 1681999200 0.0171 1682006400 0.0171 1682013600 0.0171 1682020800 0.0171 1682028000 0.0171 1682035200 0.0171 1682042400 0.0171 1682049600 0.0171 1682056800 0.0171 1682064000 0.0171 1682071200 0.0171 1682078400 0.0171 1682085600 0.0171 1682092800 0.0171 1682100000 0.0171 1682107200 0.0171 1682114400 0.0171 1682121600 0.0171 1682128800 0.0171 1682136000 0.0171 1682143200 0.0171 1682150400 0.0171 1682157600 0.0171 1682164800 0.0171 1682172000 0.0171 1682179200 0.0171 1682186400 0.0171 1682193600 0.0171 1682200800 0.0171 1682208000 0.0171 1682215200 0.0171 1682222400 0.0171 1682229600 0.0171 1682236800 0.0171 1682244000 0.0171 1682251200 0.0171 1682258400 0.0171 1682265600 0.0171 1682272800 0.0171 1682280000 0.0171 1682287200 0.0171 1682294400 0.0171 1682301600 0.0171 1682308800 0.0171 1682316000 0.0171 1682323200 0.0171 1682330400 0.0171 1682337600 0.0171 1682344800 0.0171 1682352000 0.0171 1682359200 0.0171 1682366400 0.0171 1682373600 0.0171 1682380800 0.0171 1682388000 0.0171 1682395200 0.0171 1682402400 0.0171 1682409600 0.0171 1682416800 0.0171 1682424000 0.0171 1682431200 0.0171 1682438400 0.0171 1682445600 0.0171 1682452800 0.0171 1682460000 0.0171 1682467200 0.0171 1682474400 0.0171 1682481600 0.0171 1682488800 0.0171 1682496000 0.0171 1682503200 0.0171 1682510400 0.0171 1682517600 0.0171 1682524800 0.0171 1682532000 0.0171 1682539200 0.0171 1682546400 0.0171 1682553600 0.0171 1682560800 0.0171 1682568000 0.0171 1682575200 0.0171 1682582400 0.0171 1682589600 0.0171 1682596800 0.0171 1682604000 0.0171 1682611200 0.0171 1682618400 0.0171 1682625600 0.0171 1682632800 0.0171 1682640000 0.0171 1682647200 0.0171 1682654400 0.0171 1682661600 0.0171 1682668800 0.0171 1682676000 0.0171 1682683200 0.0171 1682690400 0.0171 1682697600 0.0171 1682704800 0.0171 1682712000 0.0171 1682719200 0.0171 1682726400 0.0171 1682733600 0.0171 1682740800 0.0171 1682748000 0.0171 1682755200 0.0171 1682762400 0.0171 1682769600 0.0171 1682776800 0.0171 1682784000 0.0171 1682791200 0.0171 1682798400 0.0171 1682805600 0.0171 1682812800 0.0171 1682820000 0.0171 1682827200 0.0171 1682834400 0.0171 1682841600 0.0171 1682848800 0.0171 1682856000 0.0171 1682863200 0.0171 1682870400 0.0171 1682877600 0.0171 1682884800 0.0171 1682892000 0.0171 1682899200 0.0171 1682906400 0.0171 1682913600 0.0171 1682920800 0.0171 1682928000 0.0171 1682935200 0.0171 1682942400 0.0171 1682949600 0.0170 1682956800 0.0170 1682964000 0.0170 1682971200 0.0170 1682978400 0.0170 1682985600 0.0170 1682992800 0.0170 1683000000 0.0170 1683007200 0.0170 1683014400 0.0170 1683021600 0.0170 1683028800 0.0170 1683036000 0.0170 1683043200 0.0170 1683050400 0.0170 1683057600 0.0170 1683064800 0.0170 1683072000 0.0170 1683079200 0.0170 1683086400 0.0170 1683093600 0.0170 1683100800 0.0170 1683108000 0.0170 1683115200 0.0170 1683122400 0.0169 1683129600 0.0169 1683136800 0.0169 1683144000 0.0170 1683151200 0.0170 1683158400 0.0170 1683165600 0.0169 1683172800 0.0169 1683180000 0.0169 1683187200 0.0170 1683194400 0.0170 1683201600 0.0170 1683208800 0.0170 1683216000 0.0170 1683223200 0.0170 1683230400 0.0170 1683237600 0.0170 1683244800 0.0170 1683252000 0.0170 1683259200 0.0170 1683266400 0.0170 1683273600 0.0170 1683280800 0.0170 1683288000 0.0170 1683295200 0.0169 1683309600 0.0169 1683324000 0.0169 1683331200 0.0169 1683338400 0.0169 1683345600 0.0170 1683352800 0.0169 1683360000 0.0169 1683367200 0.0169 1683374400 0.0169 1683381600 0.0169 1683388800 0.0169 1683396000 0.0169 1683403200 0.0169 1683410400 0.0169 1683417600 0.0169 1683424800 0.0170 1683432000 0.0170 1683676800 0.0169 1683684000 0.0169 1683691200 0.0169 1683698400 0.0169 1683705600 0.0170 1683712800 0.0169 1683720000 0.0169 1683727200 0.0169 1683734400 0.0169 1683741600 0.0169 1683748800 0.0169 1683756000 0.0169 1683763200 0.0169 1683770400 0.0169 1683777600 0.0169 1683784800 0.0169 1683791940 0.0169 1683799200 0.0169 1683806400 0.0169 1683813600 0.0169 1683820800 0.0169 1683828000 0.0169 1683835200 0.0169 1683842400 0.0169 1683849600 0.0169 1683856800 0.0169 1683864000 0.0169 1683871200 0.0169 1683878400 0.0169 1683885600 0.0169 1683892800 0.0169 1683900000 0.0169 1683907200 0.0169 1683914400 0.0169 1683921600 0.0169 1683928800 0.0169 1684000800 0.0169 1684008000 0.0168 1684015200 0.0168 1684022400 0.0168 1684029600 0.0168 1684036800 0.0168 1684044000 0.0168 1684051200 0.0168 1684065600 0.0168 1684072800 0.0168 1684080000 0.0168 1684094400 0.0167 1684108800 0.0167 1684152000 0.0167 1684166400 0.0167 1684173600 0.0166 1684180800 0.0166 1684188000 0.0166 1684195200 0.0166 1684202400 0.0166 1684209600 0.0166 1684216800 0.0166 1684224000 0.0166 1684231200 0.0166 1684238400 0.0166 1684245600 0.0165 1684252800 0.0165 1684260000 0.0165 1684267200 0.0165 1684274400 0.0165 1684281600 0.0165 1684288800 0.0165 1684296000 0.0166 1684303200 0.0165 1684310400 0.0165 1684317600 0.0165 1684324800 0.0165 1684332000 0.0165 1684339200 0.0166 1684346400 0.0165 1684353600 0.0165 1684360800 0.0165 1684368000 0.0165 1684375200 0.0165 1684382400 0.0165 1684389600 0.0165 1684396800 0.0165 1684404000 0.0165 1684411200 0.0165 1684591200 0.0165 1684598400 0.0165 1684605600 0.0165 1684612800 0.0165 1684620000 0.0165 1684627200 0.0165 1684634400 0.0165 1684641600 0.0165 1684648800 0.0165 1684656000 0.0165 1684663200 0.0165 1684670400 0.0165 1684677600 0.0165 1684684800 0.0165 1684692000 0.0166 1684699200 0.0166 1684706400 0.0166 1684713600 0.0166 1684720800 0.0166 1684728000 0.0166 1684735200 0.0166 1684742400 0.0166 1684749600 0.0166 1684756800 0.0166 1684764000 0.0166 1684771200 0.0166 1684778400 0.0166 1684785600 0.0166 1684792800 0.0166 1684800000 0.0166 1684807200 0.0166 1684814400 0.0166 1684821600 0.0166 1684828800 0.0166 1684836000 0.0166 1684843200 0.0166 1684850400 0.0166 1684857600 0.0166 1684864800 0.0166 1684872000 0.0166 1684879200 0.0166 1684886400 0.0166 1684893600 0.0165 1684900800 0.0165 1684908000 0.0165 1684915200 0.0165 1684922400 0.0165 1684929600 0.0166 1684936800 0.0165 1684944000 0.0165 1684951200 0.0165 1684958400 0.0165 1684965600 0.0165 1684972800 0.0165 1684980000 0.0165 1684987200 0.0165 1684994400 0.0165 1685001600 0.0165 1685008800 0.0165 1685016000 0.0165 1685023200 0.0165 1685030400 0.0165 1685037600 0.0165 1685044800 0.0165 1685052000 0.0165 1685059200 0.0165 1685066400 0.0165 1685073600 0.0165 1685080800 0.0269 1685088000 0.0165 1685095200 0.0165 1685102400 0.0165 1685109600 0.0165 1685116800 0.0165 1685124000 0.0165 1685131200 0.0165 1685138400 0.0165 1685145600 0.0165 1685152800 0.0165 1685160000 0.0165 1685167200 0.0165 1685174400 0.0165 1685181600 0.0165 1685188800 0.0165 1685196000 0.0165 1685203200 0.0165 1685210400 0.0165 1685217600 0.0165 1685224800 0.0165 1685232000 0.0165 1685239200 0.0165 1685246400 0.0165 1685253600 0.0165 1685260800 0.0165 1685268000 0.0165 1685275200 0.0165 1685282400 0.0165 1685289600 0.0165 1685296800 0.0165 1685304000 0.0165 1685311200 0.0165 1685318400 0.0165 1685325600 0.0165 1685332800 0.0165 1685340000 0.0165 1685347200 0.0165 1685354400 0.0165 1685361600 0.0165 1685368800 0.0165 1685376000 0.0165 1685383200 0.0165 1685390400 0.0165 1685397600 0.0165 1685404800 0.0165 1685412000 0.0165 1685419200 0.0165 1685426400 0.0165 1685433600 0.0165 1685440800 0.0165 1685448000 0.0165 1685455200 0.0165 1685462400 0.0165 1685469600 0.0165 1685476800 0.0165 1685484000 0.0165 1685491200 0.0165 1685498400 0.0165 1685505600 0.0165 1685512800 0.0165 1685520000 0.0165 1685527200 0.0165 1685534400 0.0165 1685541600 0.0165 1685642400 0.0165 1685649600 0.0165 1685656800 0.0165 1685664000 0.0165 1685671200 0.0165 1685678400 0.0165 1685685600 0.0165 1685692800 0.0165 1685700000 0.0165 1685707200 0.0165 1685714400 0.0166 1685721600 0.0174 1685728800 0.0165 1685736000 0.0165 1685743200 0.0165 1685750400 0.0165 1685757600 0.0165 1685764800 0.0165 1685772000 0.0165 1685779200 0.0165 1685786400 0.0165 1685793600 0.0165 1685800800 0.0165 1685808000 0.0165 1685815200 0.0165 1685822400 0.0165 1685829600 0.0165 1685836800 0.0165 1685844000 0.0165 1685851200 0.0165 1685858400 0.0165 1685865600 0.0165 1685872800 0.0165 1685880000 0.0165 1685916000 0.0165 1685923200 0.0165 1685930400 0.0165 1685937600 0.0165 1685944800 0.0165 1685952000 0.0165 1685959200 0.0165 1685966400 0.0165 1685973600 0.0165 1685980800 0.0165 1685988000 0.0165 1685995200 0.0165 1686002400 0.0165 1686009600 0.0165 1686016800 0.0165 1686024000 0.0165 1686031200 0.0165 1686038400 0.0165 1686045600 0.0165 1686052800 0.0160 1686060000 0.0165 1686067200 0.0164 1686074400 0.0164 1686081600 0.0164 1686088800 0.0164 1686096000 0.0164 1686103200 0.0164 1686110400 0.0164 1686117600 0.0165 1686124800 0.0165 1686132000 0.0164 1686139200 0.0164 1686146400 0.0164 1686153600 0.0164 1686160800 0.0164 1686168000 0.0164 1686175200 0.0164 1686182400 0.0164 1686189600 0.0164 1686196800 0.0164 1686204000 0.0164 1686211200 0.0164 1686218400 0.0164 1686225600 0.0164 1686232800 0.0164 1686240000 0.0164 1686247200 0.0164 1686254400 0.0163 1686261600 0.0163 1686268800 0.0163 1686276000 0.0163 1686283200 0.0164 1686290400 0.0164 1686297600 0.0164 1686304800 0.0164 1686312000 0.0164 1686319200 0.0163 1686326400 0.0164 1686333600 0.0164 1686340800 0.0164 1686348000 0.0164 1686355200 0.0164 1686362400 0.0164 1686369600 0.0164 1686376800 0.0164 1686384000 0.0164 1686391200 0.0164 1686398400 0.0164 1686405600 0.0164 1686412800 0.0164 1686420000 0.0164 1686427200 0.0164 1686434400 0.0164 1686441600 0.0164 1686448800 0.0164 1686456000 0.0164 1686463200 0.0163 1686470400 0.0164 1686477600 0.0163 1686484800 0.0163 1686491940 0.0163 1686499200 0.0163 1686506400 0.0163 1686513600 0.0163 1686520800 0.0163 1686528000 0.0163 1686535200 0.0163 1686542400 0.0163 1686549600 0.0163 1686556800 0.0163 1686564000 0.0163 1686571200 0.0163 1686578400 0.0163 1686585600 0.0163 1686600000 0.0163 1686607200 0.0163 1686614400 0.0163 1686621600 0.0163 1686628800 0.0163 1686636000 0.0163 1686643200 0.0163 1686650400 0.0163 1686657600 0.0163 1686664800 0.0163 1686672000 0.0163 1686679200 0.0163 1686686400 0.0163 1686693600 0.0163 1686700800 0.0163 1686708000 0.0163 1686715200 0.0163 1686722400 0.0163 1686729600 0.0163 1686736800 0.0162 1686744000 0.0163 1686751200 0.0162 1686758400 0.0162 1686765600 0.0162 1686772800 0.0162 1686780000 0.0162 1686873600 0.0162 1686880800 0.0162 1686888000 0.0162 1686895200 0.0162 1686902400 0.0162 1686909600 0.0162 1686916800 0.0162 1686924000 0.0162 1686931200 0.0162 1686938400 0.0162 1686945600 0.0162 1686952800 0.0162 1686960000 0.0162 1686967200 0.0162 1686974400 0.0162 1686981600 0.0162 1686988800 0.0162 1686996000 0.0162 1687003200 0.0162 1687010400 0.0162 1687017600 0.0162 1687024800 0.0162 1687032000 0.0162 1687039200 0.0162 1687046400 0.0162 1687053600 0.0162 1687060800 0.0162 1687068000 0.0162 1687075200 0.0162 1687082400 0.0162 1687089600 0.0162 1687096800 0.0162 1687104000 0.0162 1687111200 0.0162 1687118400 0.0162 1687125600 0.0162 1687132800 0.0162 1687140000 0.0162 1687147200 0.0162 1687154400 0.0162 1687161600 0.0162 1687168800 0.0162 1687176000 0.0162 1687183200 0.0162 1687190400 0.0162 1687197600 0.0162 1687204800 0.0162 1687212000 0.0162 1687219200 0.0162 1687226400 0.0162 1687233600 0.0162 1687240800 0.0162 1687248000 0.0162 1687255200 0.0162 1687262400 0.0162 1687269600 0.0162 1687276800 0.0162 1687284000 0.0162 1687291200 0.0162 1687298400 0.0162 1687305600 0.0162 1687312800 0.0162 1687320000 0.0162 1687327200 0.0162 1687334400 0.0162 1687341600 0.0162 1687348800 0.0165 1687356000 0.0165 1687363200 0.0165 1687370400 0.0165 1687377600 0.0162 1687384800 0.0162 1687392000 0.0162 1687399200 0.0162 1687406400 0.0162 1687413600 0.0162 1687420800 0.0162 1687428000 0.0162 1687435200 0.0162 1687442400 0.0162 1687449600 0.0162 1687456800 0.0162 1687464000 0.0162 1687471200 0.0162 1687478400 0.0162 1687485600 0.0162 1687492800 0.0162 1687500000 0.0162 1687507200 0.0162 1687514400 0.0162 1687521600 0.0162 1687528800 0.0162 1687536000 0.0162 1687543200 0.0162 1687550400 0.0162 1687557600 0.0162 1687564800 0.0162 1687572000 0.0162 1687579200 0.0162 1687586400 0.0162 1687593600 0.0162 1687600800 0.0162 1687608000 0.0162 1687615200 0.0162 1687622400 0.0162 1687629600 0.0162 1687636800 0.0162 1687644000 0.0162 1687651200 0.0162 1687658400 0.0162 1687665600 0.0162 1687672800 0.0162 1687680000 0.0162 1687687200 0.0162 1687694400 0.0162 1687701600 0.0162 1687708800 0.0162 1687716000 0.0162 1687723200 0.0162 1687730400 0.0162 1687737600 0.0162 1687744800 0.0162 1687752000 0.0162 1687759200 0.0162 1687766400 0.0162 1687773600 0.0162 1687780800 0.0162 1687788000 0.0162 1687795200 0.0162 1687802400 0.0162 1687809600 0.0162 1687816800 0.0162 1687824000 0.0162 1687831200 0.0162 1687838400 0.0162 1687845600 0.0162 1687852800 0.0162 1687860000 0.0162 1687867200 0.0162 1687874400 0.0161 1687881600 0.0162 1687888800 0.0162 1687896000 0.0162 1687903200 0.0161 1687910400 0.0161 1687917600 0.0161 1687924800 0.0161 1687932000 0.0162 1687939200 0.0161 1687946400 0.0161 1687960800 0.0161 1687968000 0.0161 1687975200 0.0161 1687982400 0.0161 1687989600 0.0161 1687996800 0.0161 1688004000 0.0161 1688011200 0.0161 1688018400 0.0161 1688025600 0.0161 1688032800 0.0161 1688040000 0.0161 1688047200 0.0161 1688054400 0.0161 1688061600 0.0161 1688068800 0.0162 1688076000 0.0161 1688083200 0.0161 1688090400 0.0161 1688097600 0.0161 1688104800 0.0161 1688112000 0.0161 1688119200 0.0161 1688126400 0.0161 1688133600 0.0161 1688140800 0.0161 1688148000 0.0161 1688169600 0.0161 1688176800 0.0161 1688184000 0.0161 1688191200 0.0161 1688198400 0.0161 1688205600 0.0161 1688212800 0.0161 1688220000 0.0161 1688227200 0.0161 1688234400 0.0161 1688241600 0.0161 1688248800 0.0161 1688256000 0.0161 1688263200 0.0161 1688270400 0.0161 1688277600 0.0161 1688284800 0.0162 1688292000 0.0161 1688299200 0.0161 1688306400 0.0161 1688313600 0.0161 1688320800 0.0161 1688328000 0.0161 1688335200 0.0161 1688342400 0.0161 1688349600 0.0161 1688356800 0.0161 1688364000 0.0161 1688371200 0.0161 1688378400 0.0161 1688385600 0.0161 1688392800 0.0161 1688400000 0.0162 1688407200 0.0162 1688414400 0.0162 1688421600 0.0162 1688428800 0.0161 1688436000 0.0161 1688443200 0.0161 1688450400 0.0161 1688457600 0.0161 1688464800 0.0161 1688472000 0.0161 1688479200 0.0161 1688486400 0.0161 1688493600 0.0162 1688500800 0.0162 1688508000 0.0162 1688515200 0.0162 1688522400 0.0162 1688529600 0.0162 1688536800 0.0162 1688544000 0.0162 1688695200 0.0162 1688702400 0.0162 1688709600 0.0162 1688716800 0.0162 1688724000 0.0162 1688731200 0.0162 1688738400 0.0162 1688745600 0.0162 1688752800 0.0162 1688760000 0.0162 1688767200 0.0162 1688774400 0.0162 1688781600 0.0162 1688788800 0.0162 1688796000 0.0162 1688803200 0.0162 1688810400 0.0162 1688817600 0.0162 1688824800 0.0162 1688832000 0.0162 1688839200 0.0162 1688846400 0.0162 1688853600 0.0162 1688860800 0.0162 1688868000 0.0162 1688875200 0.0162 1688882400 0.0162 1688889600 0.0162 1688896800 0.0162 1688904000 0.0162 1688911200 0.0162 1688918400 0.0162 1688925600 0.0162 1688932800 0.0162 1688940000 0.0162 1688947200 0.0162 1688954400 0.0162 1688961600 0.0162 1688968800 0.0162 1688976000 0.0162 1688983200 0.0162 1688990400 0.0162 1688997600 0.0162 1689004800 0.0162 1689012000 0.0162 1689019200 0.0162 1689026400 0.0162 1689033600 0.0162 1689040800 0.0162 1689048000 0.0162 1689055200 0.0162 1689062400 0.0162 1689069600 0.0162 1689076800 0.0162 1689084000 0.0162 1689120000 0.0162 1689148800 0.0162 1689156000 0.0162 1689163200 0.0162 1689170400 0.0162 1689177600 0.0162 1689184800 0.0162 1689192000 0.0162 1689199200 0.0162 1689206400 0.0162 1689213600 0.0162 1689220800 0.0162 1689228000 0.0162 1689235200 0.0162 1689242400 0.0162 1689249600 0.0162 1689256800 0.0162 1689264000 0.0162 1689271200 0.0162 1689278400 0.0162 1689285600 0.0162 1689292800 0.0162 1689300000 0.0162 1689307200 0.0162 1689314400 0.0162 1689321600 0.0162 1689328800 0.0162 1689343200 0.0161 1689350400 0.0161 1689357600 0.0161 1689364800 0.0161 1689372000 0.0161 1689379200 0.0161 1689386400 0.0161 1689393600 0.0161 1689400800 0.0161 1689408000 0.0161 1689415200 0.0161 1689422400 0.0161 1689429600 0.0161 1689436800 0.0161 1689444000 0.0161 1689451200 0.0161 1689458400 0.0161 1689465600 0.0161 1689472800 0.0161 1689480000 0.0161 1689487200 0.0161 1689494400 0.0161 1689501600 0.0161 1689508800 0.0161 1689516000 0.0161 1689523200 0.0161 1689530400 0.0161 1689537600 0.0161 1689544800 0.0161 1689552000 0.0161 1689559200 0.0161 1689566400 0.0161 1689573600 0.0161 1689580800 0.0161 1689588000 0.0161 1689595200 0.0161 1689602400 0.0161 1689609600 0.0161 1689616800 0.0161 1689624000 0.0161 1689631200 0.0161 1689638400 0.0161 1689645600 0.0161 1689652800 0.0161 1689660000 0.0161 1689667200 0.0161 1689674400 0.0161 1689681600 0.0161 1689688800 0.0161 1689696000 0.0161 1689703200 0.0161 1689710400 0.0161 1689717600 0.0161 1689724800 0.0161 1689732000 0.0161 1689739200 0.0161 1689746400 0.0161 1689753600 0.0161 1689760800 0.0161 1689768000 0.0161 1689775200 0.0161 1689782400 0.0161 1689789600 0.0161 1689796800 0.0161 1689804000 0.0161 1689811200 0.0161 1689818400 0.0161 1689825600 0.0161 1689832800 0.0161 1689840000 0.0161 1689847200 0.0161 1689854400 0.0161 1689861600 0.0161 1689868800 0.0161 1689876000 0.0166 1689883200 0.0167 1689890400 0.0167 1689897600 0.0167 1689904800 0.0167 1689912000 0.0167 1689919200 0.0167 1689926400 0.0167 1689933600 0.0167 1689940800 0.0167 1689948000 0.0167 1689955200 0.0167 1689962400 0.0167 1689969600 0.0167 1689976800 0.0167 1689984000 0.0167 1689991200 0.0167 1689998400 0.0167 1690005600 0.0167 1690012800 0.0167 1690020000 0.0167 1690027200 0.0167 1690034400 0.0167 1690041600 0.0167 1690048800 0.0167 1690056000 0.0166 1690063200 0.0167 1690070400 0.0166 1690099200 0.0167 1690106400 0.0167 1690113600 0.0167 1690120800 0.0167 1690128000 0.0167 1690135200 0.0167 1690142400 0.0167 1690149600 0.0167 1690156800 0.0167 1690164000 0.0167 1690171200 0.0167 1690178400 0.0167 1690185600 0.0167 1690192800 0.0167 1690200000 0.0167 1690207200 0.0166 1690214400 0.0166 1690221600 0.0166 1690228800 0.0166 1690236000 0.0166 1690243200 0.0166 1690250400 0.0166 1690257600 0.0166 1690264800 0.0166 1690272000 0.0166 1690279200 0.0166 1690286400 0.0166 1690293600 0.0166 1690300800 0.0166 1690308000 0.0166 1690315200 0.0166 1690322400 0.0166 1690329600 0.0166 1690336800 0.0166 1690344000 0.0166 1690351200 0.0166 1690358400 0.0166 1690365600 0.0166 1690372800 0.0166 1690380000 0.0166 1690387200 0.0166 1690394400 0.0166 1690401600 0.0166 1690408800 0.0166 1690416000 0.0167 1690423200 0.0166 1690430400 0.0166 1690437600 0.0166 1690444800 0.0166 1690452000 0.0171 1690459200 0.0171 1690466400 0.0171 1690473600 0.0171 1690480800 0.0171 1690488000 0.0171 1690495200 0.0171 1690502400 0.0171 1690509600 0.0172 1690516800 0.0172 1690524000 0.0172 1690531200 0.0172 1690538400 0.0171 1690545600 0.0172 1690552800 0.0171 1690560000 0.0172 1690567200 0.0172 1690574400 0.0172 1690581600 0.0171 1690588800 0.0172 1690596000 0.0171 1690603200 0.0172 1690610400 0.0172 1690617600 0.0172 1690624800 0.0172 1690632000 0.0172 1690639200 0.0172 1690646400 0.0171 1690653600 0.0172 1690660800 0.0171 1690668000 0.0171 1690675200 0.0172 1690682400 0.0171 1690689600 0.0171 1690696800 0.0172 1690704000 0.0172 1690711200 0.0172 1690718400 0.0172 1690725600 0.0171 1690732800 0.0171 1690740000 0.0171 1690747200 0.0171 1690754400 0.0171 1690761600 0.0171 1690768800 0.0171 1690776000 0.0172 1690783200 0.0171 1690790400 0.0171 1690797600 0.0171 1690804800 0.0171 1690812000 0.0171 1690819200 0.0171 1690826400 0.0171 1690833600 0.0171 1690840800 0.0171 1690848000 0.0171 1690855200 0.0171 1690862400 0.0171 1690869600 0.0171 1690876800 0.0171 1690884000 0.0171 1690891200 0.0171 1690898400 0.0171 1690905600 0.0171 1690912800 0.0171 1690920000 0.0171 1690927200 0.0171 1690934400 0.0171 1690941600 0.0171 1690948800 0.0171 1690956000 0.0171 1690963200 0.0171 1690970400 0.0171 1690977600 0.0171 1690984800 0.0171 1690992000 0.0171 1690999200 0.0171 1691006400 0.0171 1691013600 0.0171 1691020800 0.0171 1691028000 0.0171 1691035200 0.0171 1691042400 0.0171 1691049600 0.0171 1691056800 0.0171 1691064000 0.0171 1691071200 0.0171 1691078400 0.0171 1691092800 0.0171 1691100000 0.0171 1691107200 0.0171 1691114400 0.0171 1691121600 0.0171 1691128800 0.0171 1691136000 0.0171 1691143200 0.0171 1691150400 0.0171 1691157600 0.0171 1691164800 0.0171 1691172000 0.0171 1691179200 0.0171 1691186400 0.0171 1691193600 0.0171 1691200800 0.0171 1691208000 0.0171 1691215200 0.0171 1691222400 0.0171 1691229600 0.0171 1691236800 0.0171 1691244000 0.0171 1691251200 0.0171 1691258400 0.0171 1691265600 0.0171 1691272800 0.0171 1691280000 0.0171 1691287200 0.0171 1691294400 0.0171 1691301600 0.0171 1691308800 0.0171 1691316000 0.0171 1691323200 0.0171 1691330400 0.0171 1691337600 0.0171 1691344800 0.0171 1691352000 0.0171 1691359200 0.0171 1691366400 0.0171 1691373600 0.0171 1691380800 0.0171 1691388000 0.0171 1691395200 0.0171 1691402400 0.0171 1691409600 0.0171 1691416800 0.0171 1691424000 0.0171 1691431200 0.0171 1691438400 0.0171 1691445600 0.0171 1691452800 0.0171 1691460000 0.0171 1691467200 0.0171 1691474400 0.0171 1691481600 0.0171 1691488800 0.0171 1691496000 0.0171 1691503200 0.0171 1691510400 0.0171 1691517600 0.0171 1691524800 0.0171 1691532000 0.0171 1691539200 0.0171 1691546400 0.0171 1691553600 0.0171 1691560800 0.0171 1691568000 0.0171 1691575200 0.0171 1691582400 0.0171 1691589600 0.0171 1691596800 0.0171 1691604000 0.0171 1691611200 0.0171 1691618400 0.0171 1691625600 0.0171 1691632800 0.0171 1691640000 0.0171 1691647200 0.0171 1691654400 0.0171 1691661600 0.0171 1691668800 0.0171 1691676000 0.0171 1691683200 0.0171 1691690400 0.0171 1691697600 0.0171 1691704800 0.0171 1691712000 0.0171 1691719200 0.0170 1691726400 0.0171 1691733600 0.0170 1691740800 0.0170 1691748000 0.0170 1691755200 0.0170 1691762400 0.0170 1691769600 0.0170 1691776800 0.0170 1691784000 0.0170 1691791200 0.0170 1691798400 0.0170 1691805600 0.0170 1691812800 0.0170 1691820000 0.0170 1691827200 0.0170 1691834400 0.0170 1691841600 0.0170 1691848800 0.0171 1691856000 0.0171 1691863200 0.0170 1691870400 0.0170 1691877600 0.0170 1691884800 0.0170 1691892000 0.0171 1691899200 0.0170 1691906400 0.0170 1691913600 0.0171 1691920800 0.0171 1691928000 0.0171 1691935200 0.0171 1691942400 0.0171 1691949600 0.0170 1691956800 0.0170 1691964000 0.0170 1691971200 0.0170 1691978400 0.0171 1691985600 0.0170 1691992800 0.0170 1692000000 0.0171 1692007200 0.0171 1692014400 0.0171 1692021600 0.0170 1692028800 0.0170 1692036000 0.0170 1692043200 0.0170 1692050400 0.0170 1692057600 0.0170 1692064800 0.0170 1692072000 0.0170 1692079200 0.0170 1692086400 0.0170 1692093600 0.0170 1692100800 0.0171 1692108000 0.0171 1692216000 0.0170 1692237600 0.0170 1692244800 0.0170 1692252000 0.0170 1692259200 0.0170 1692266400 0.0170 1692273600 0.0170 1692280800 0.0170 1692288000 0.0170 1692295200 0.0170 1692302400 0.0170 1692309600 0.0170 1692316800 0.0170 1692324000 0.0170 1692331200 0.0170 1692345600 0.0170 1692352800 0.0170 1692360000 0.0170 1692367200 0.0170 1692374400 0.0170 1692381600 0.0170 1692388800 0.0170 1692396000 0.0170 1692403200 0.0170 1692410400 0.0170 1692417600 0.0170 1692424800 0.0170 1692432000 0.0170 1692439200 0.0170 1692446400 0.0170 1692453600 0.0170 1692460800 0.0170 1692468000 0.0170 1692475200 0.0170 1692482400 0.0170 1692489600 0.0170 1692496800 0.0170 1692504000 0.0170 1692511200 0.0170 1692518400 0.0170 1692525600 0.0170 1692532800 0.0170 1692540000 0.0170 1692547200 0.0170 1692554400 0.0170 1692561600 0.0170 1692568800 0.0170 1692576000 0.0170 1692583200 0.0170 1692590400 0.0170 1692597600 0.0170 1692604800 0.0170 1692612000 0.0170 1692619200 0.0170 1692626400 0.0170 1692633600 0.0170 1692640800 0.0170 1692648000 0.0170 1692655200 0.0170 1692662400 0.0170 1692669600 0.0170 1692676800 0.0170 1692684000 0.0170 1692691200 0.0170 1692698400 0.0170 1692705600 0.0170 1692712800 0.0170 1692720000 0.0170 1692727200 0.0170 1692734400 0.0170 1692741600 0.0170 1692748800 0.0170 1692756000 0.0170 1692763200 0.0170 1692770400 0.0170 1692777600 0.0170 1692784800 0.0170 1692792000 0.0170 1692799200 0.0170 1692806400 0.0170 1692813600 0.0170 1692820800 0.0170 1692828000 0.0170 1692835200 0.0170 1692842400 0.0170 1692849600 0.0170 1692856800 0.0170 1692864000 0.0170 1692871200 0.0170 1692878400 0.0170 1692885600 0.0170 1692892800 0.0170 1692900000 0.0170 1692907200 0.0170 1692914400 0.0170 1692921600 0.0170 1692928800 0.0170 1692936000 0.0170 1692943200 0.0170 1692950400 0.0170 1692957600 0.0170 1692964800 0.0170 1692972000 0.0170 1692979200 0.0170 1692986400 0.0169 1692993600 0.0170 1693000800 0.0170 1693008000 0.0169 1693015200 0.0170 1693022400 0.0170 1693029600 0.0170 1693036800 0.0170 1693044000 0.0170 1693051200 0.0170 1693058400 0.0170 1693065600 0.0170 1693072800 0.0170 1693080000 0.0170 1693087200 0.0170 1693094400 0.0170 1693101600 0.0170 1693108800 0.0169 1693116000 0.0169 1693123200 0.0170 1693130400 0.0170 1693137600 0.0170 1693144800 0.0170 1693152000 0.0170 1693159200 0.0170 1693166400 0.0170 1693173600 0.0170 1693180800 0.0170 1693188000 0.0170 1693195200 0.0170 1693202400 0.0170 1693209600 0.0170 1693216800 0.0170 1693224000 0.0170 1693231200 0.0170 1693238400 0.0170 1693245600 0.0170 1693252800 0.0170 1693260000 0.0170 1693267200 0.0170 1693274400 0.0170 1693281600 0.0170 1693288800 0.0170 1693296000 0.0170 1693303200 0.0170 1693310400 0.0170 1693317600 0.0169 1693332000 0.0169 1693339200 0.0169 1693346400 0.0169 1693353600 0.0169 1693360800 0.0169 1693368000 0.0169 1693375200 0.0169 1693382400 0.0169 1693389600 0.0169 1693396800 0.0169 1693404000 0.0169 1693411200 0.0169 1693418400 0.0169 1693425600 0.0169 1693432800 0.0169 1693440000 0.0169 1693447200 0.0169 1693454400 0.0169 1693461600 0.0169 1693468800 0.0169 1693476000 0.0169 1693483200 0.0169 1693490400 0.0169 1693497600 0.0169 1693504800 0.0169 1693512000 0.0169 1693519200 0.0169 1693526400 0.0169 1693533600 0.0169 1693540800 0.0169 1693548000 0.0169 1693555200 0.0169 1693562400 0.0169 1693569600 0.0169 1693576800 0.0167 1693584000 0.0167 1693591200 0.0167 1693598400 0.0167 1693605600 0.0167 1693612800 0.0167 1693620000 0.0167 1693627200 0.0167 1693634400 0.0167 1693641600 0.0167 1693648800 0.0167 1693656000 0.0167 1693663200 0.0167 1693670400 0.0167 1693677600 0.0167 1693684800 0.0167 1693692000 0.0167 1693699200 0.0167 1693706400 0.0167 1693713600 0.0167 1693720800 0.0167 1693728000 0.0167 1693735200 0.0167 1693742400 0.0167 1693749600 0.0167 1693756800 0.0167 1693764000 0.0167 1693771200 0.0167 1693778400 0.0167 1693785600 0.0167 1693792800 0.0167 1693800000 0.0167 1693807200 0.0167 1693814400 0.0167 1693821600 0.0167 1693828800 0.0167 1693836000 0.0167 1693843200 0.0167 1693850400 0.0167 1693857600 0.0167 1693864800 0.0167 1693872000 0.0167 1693879200 0.0167 1693886400 0.0167 1693893600 0.0167 1693900800 0.0167 1693908000 0.0167 1693915200 0.0167 1693922400 0.0167 1693929600 0.0167 1693936800 0.0167 1693944000 0.0167 1693951200 0.0167 1693958400 0.0167 1693965600 0.0167 1693972800 0.0167 1693980000 0.0167 1693987200 0.0167 1693994400 0.0167 1694001600 0.0167 1694008800 0.0167 1694016000 0.0167 1694023200 0.0167 1694030400 0.0167 1694037600 0.0167 1694044800 0.0167 1694052000 0.0167 1694059200 0.0167 1694066400 0.0167 1694073600 0.0167 1694080800 0.0167 1694088000 0.0167 1694095200 0.0167 1694109600 0.0167 1694116800 0.0167 1694124000 0.0167 1694131200 0.0167 1694138400 0.0167 1694145600 0.0167 1694152800 0.0167 1694160000 0.0167 1694167200 0.0167 1694174400 0.0167 1694181600 0.0167 1694188800 0.0167 1694196000 0.0167 1694203200 0.0167 1694210400 0.0167 1694217600 0.0167 1694224800 0.0167 1694232000 0.0167 1694239200 0.0167 1694246400 0.0167 1694253600 0.0167 1694260800 0.0167 1694268000 0.0167 1694275200 0.0167 1694282400 0.0167 1694289600 0.0167 1694296800 0.0167 1694304000 0.0167 1694311200 0.0167 1694318400 0.0167 1694325600 0.0167 1694332800 0.0167 1694340000 0.0167 1694347200 0.0167 1694354400 0.0167 1694361600 0.0167 1694368800 0.0167 1694376000 0.0167 1694383200 0.0167 1694390400 0.0167 1694397600 0.0167 1694404800 0.0167 1694412000 0.0167 1694419200 0.0167 1694426400 0.0167 1694433600 0.0167 1694440800 0.0167 1694448000 0.0167 1694455200 0.0167 1694462400 0.0167 1694469600 0.0167 1694476800 0.0167 1694484000 0.0167 1694491200 0.0167 1694498400 0.0167 1694505600 0.0167 1694512800 0.0167 1694520000 0.0167 1694527200 0.0167 1694534400 0.0167 1694541600 0.0167 1694548800 0.0167 1694556000 0.0167 1694563200 0.0167 1694570400 0.0167 1694577600 0.0167 1694584800 0.0167 1694592000 0.0167 1694599200 0.0167 1694606400 0.0167 1694613600 0.0167 1694620800 0.0167 1694628000 0.0167 1694635200 0.0167 1694642400 0.0167 1694649600 0.0167 1694656800 0.0167 1694664000 0.0167 1694671200 0.0167 1694678400 0.0167 1694685600 0.0167 1694692800 0.0167 1694700000 0.0167 1694707200 0.0167 1694714400 0.0167 1694721600 0.0167 1694728800 0.0167 1694736000 0.0167 1694743200 0.0167 1694750400 0.0167 1694757600 0.0167 1694764800 0.0167 1694772000 0.0167 1694779200 0.0167 1694786400 0.0167 1694793600 0.0167 1694800800 0.0167 1694808000 0.0167 1694815200 0.0167 1694822400 0.0167 1694829600 0.0167 1694836800 0.0167 1694844000 0.0167 1694851200 0.0167 1694858400 0.0167 1694865600 0.0167 1694872800 0.0167 1694880000 0.0167 1694887200 0.0167 1694894400 0.0167 1694901600 0.0167 1694916000 0.0167 1694923200 0.0167 1694930400 0.0167 1694937600 0.0167 1694944800 0.0167 1694952000 0.0167 1694959200 0.0167 1694966400 0.0167 1694973600 0.0162 1694980800 0.0167 1694988000 0.0167 1694995200 0.0167 1695002400 0.0162 1695009600 0.0167 1695016800 0.0167 1695024000 0.0162 1695031200 0.0162 1695038400 0.0162 1695045600 0.0162 1695052800 0.0167 1695060000 0.0167 1695067200 0.0167 1695074400 0.0167 1695081600 0.0162 1695088800 0.0162 1695103200 0.0162 1695110400 0.0167 1695117600 0.0167 1695124800 0.0167 1695132000 0.0167 1695139200 0.0167 1695146400 0.0167 1695153600 0.0167 1695160800 0.0167 1695168000 0.0167 1695175200 0.0167 1695182400 0.0167 1695189600 0.0167 1695196800 0.0167 1695204000 0.0167 1695211200 0.0167 1695218400 0.0167 1695225600 0.0167 1695232800 0.0167 1695240000 0.0167 1695247200 0.0167 1695254400 0.0167 1695261600 0.0167 1695268800 0.0167 1695276000 0.0167 1695283200 0.0167 1695290400 0.0167 1695304800 0.0167 1695312000 0.0167 1695319200 0.0167 1695326400 0.0168 1695333600 0.0168 1695340800 0.0168 1695348000 0.0168 1695355200 0.0168 1695362400 0.0168 1695369600 0.0168 1695376800 0.0167 1695384000 0.0167 1695391200 0.0167 1695398400 0.0167 1695405600 0.0167 1695412800 0.0167 1695420000 0.0167 1695427200 0.0167 1695434400 0.0167 1695441600 0.0167 1695448800 0.0167 1695456000 0.0167 1695463200 0.0167 1695470400 0.0167 1695477600 0.0167 1695484800 0.0167 1695492000 0.0167 1695506400 0.0167 1695513600 0.0167 1695520800 0.0167 1695528000 0.0167 1695535200 0.0167 1695542400 0.0167 1695549600 0.0167 1695556800 0.0167 1695564000 0.0167 1695571200 0.0167 1695578400 0.0167 1695585600 0.0167 1695592800 0.0167 1695600000 0.0167 1695607200 0.0167 1695614400 0.0167 1695621600 0.0167 1695628800 0.0167 1695636000 0.0167 1695643200 0.0166 1695650400 0.0166 1695657600 0.0167 1695664800 0.0167 1695672000 0.0167 1695679200 0.0166 1695686400 0.0166 1695693600 0.0166 1695700800 0.0166 1695708000 0.0166 1695715200 0.0166 1695722400 0.0166 1695729600 0.0166 1695736800 0.0166 1695744000 0.0166 1695751200 0.0166 1695758400 0.0166 1695765600 0.0166 1695772800 0.0166 1695780000 0.0166 1695787200 0.0166 1695794400 0.0166 1695801600 0.0166 1695808800 0.0166 1695816000 0.0166 1695823200 0.0166 1695830400 0.0166 1695837600 0.0166 1695844800 0.0166 1695852000 0.0166 1695859200 0.0166 1695866400 0.0166 1695873600 0.0166 1695880800 0.0166 1695888000 0.0166 1695895200 0.0166 1695902400 0.0166 1695909600 0.0166 1695916800 0.0166 1695924000 0.0166 1696003200 0.0166 1696010400 0.0166 1696017600 0.0166 1696024800 0.0166 1696032000 0.0166 1696039200 0.0166 1696046400 0.0167 1696053600 0.0166 1696060800 0.0166 1696068000 0.0166 1696075200 0.0166 1696082400 0.0166 1696089600 0.0166 1696096800 0.0166 1696104000 0.0166 1696111200 0.0166 1696118400 0.0166 1696125600 0.0166 1696132800 0.0166 1696140000 0.0166 1696147200 0.0166 1696154400 0.0166 1696161600 0.0166 1696168800 0.0165 1696176000 0.0165 1696183200 0.0165 1696190400 0.0166 1696197600 0.0165 1696204800 0.0165 1696212000 0.0165 1696219200 0.0165 1696226400 0.0166 1696233600 0.0165 1696240800 0.0165 1696248000 0.0166 1696255200 0.0165 1696262400 0.0165 1696269600 0.0165 1696276800 0.0165 1696284000 0.0166 1696291200 0.0165 1696298400 0.0165 1696305600 0.0165 1696312800 0.0165 1696320000 0.0166 1696327200 0.0166 1696334400 0.0166 1696341600 0.0166 1696348800 0.0166 1696356000 0.0166 1696363200 0.0166 1696370400 0.0166 1696377600 0.0166 1696384800 0.0166 1696392000 0.0166 1696399200 0.0165 1696406400 0.0165 1696413600 0.0165 1696420800 0.0165 1696428000 0.0165 1696435200 0.0165 1696442400 0.0165 1696449600 0.0165 1696456800 0.0165 1696464000 0.0165 1696471200 0.0165 1696478400 0.0165 1696485600 0.0165 1696492800 0.0165 1696500000 0.0165 1696507200 0.0165 1696514400 0.0165 1696521600 0.0165 1696528800 0.0165 1696536000 0.0165 1696543200 0.0165 1696550400 0.0165 1696557600 0.0165 1696564800 0.0165 1696579200 0.0165 1696586400 0.0165 1696593600 0.0165 1696600800 0.0165 1696608000 0.0165 1696615200 0.0165 1696622400 0.0165 1696629600 0.0165 1696636800 0.0165 1696644000 0.0165 1696658400 0.0165 1696665600 0.0165 1696672800 0.0165 1696680000 0.0165 1696687200 0.0165 1696694400 0.0165 1696701600 0.0165 1696708800 0.0165 1696716000 0.0165 1696723200 0.0165 1696730400 0.0165 1696737600 0.0165 1696744800 0.0165 1696752000 0.0165 1696759200 0.0165 1696766400 0.0165 1696773600 0.0165 1696780800 0.0165 1696788000 0.0165 1696795200 0.0165 1696802400 0.0165 1696809600 0.0165 1696816800 0.0165 1696824000 0.0165 1696831200 0.0165 1696838400 0.0165 1696845600 0.0165 1696852800 0.0165 1696860000 0.0165 1696867200 0.0165 1696874400 0.0165 1696881600 0.0165 1696888800 0.0165 1696896000 0.0165 1696903200 0.0165 1696910400 0.0165 1696917600 0.0165 1696924800 0.0165 1696932000 0.0166 1696939200 0.0167 1696946400 0.0167 1696953600 0.0167 1696960800 0.0167 1696968000 0.0167 1696975200 0.0167 1696982400 0.0167 1696989600 0.0167 1696996800 0.0167 1697004000 0.0167 1697011200 0.0167 1697018400 0.0167 1697025600 0.0167 1697032800 0.0167 1697040000 0.0167 1697047200 0.0167 1697054400 0.0167 1697061600 0.0167 1697068800 0.0167 1697076000 0.0167 1697083200 0.0167 1697090400 0.0167 1697097600 0.0167 1697104800 0.0167 1697112000 0.0167 1697119200 0.0167 1697126400 0.0167 1697133600 0.0167 1697140800 0.0167 1697148000 0.0167 1697155200 0.0167 1697162400 0.0167 1697169600 0.0167 1697176800 0.0167 1697184000 0.0167 1697191200 0.0167 1697198400 0.0167 1697205600 0.0167 1697212800 0.0167 1697220000 0.0167 1697227200 0.0167 1697234400 0.0167 1697241600 0.0167 1697248800 0.0167 1697256000 0.0167 1697263200 0.0167 1697270400 0.0167 1697277600 0.0167 1697284800 0.0167 1697292000 0.0167 1697299200 0.0167 1697306400 0.0167 1697313600 0.0167 1697320800 0.0167 1697328000 0.0167 1697335200 0.0167 1697342400 0.0167 1697349600 0.0167 1697356800 0.0167 1697364000 0.0167 1697371200 0.0167 1697378400 0.0167 1697385600 0.0167 1697392800 0.0167 1697400000 0.0167 1697407200 0.0167 1697414400 0.0167 1697421600 0.0167 1697428800 0.0167 1697436000 0.0167 1697443200 0.0167 1697450400 0.0167 1697457600 0.0167 1697464800 0.0167 1697472000 0.0167 1697479200 0.0165 1697486400 0.0165 1697493600 0.0165 1697500800 0.0165 1697508000 0.0165 1697515200 0.0165 1697522400 0.0165 1697529600 0.0165 1697536800 0.0165 1697544000 0.0165 1697551200 0.0165 1697558400 0.0165 1697565600 0.0165 1697572800 0.0165 1697580000 0.0165 1697587200 0.0165 1697594400 0.0165 1697601600 0.0165 1697608800 0.0165 1697616000 0.0165 1697623200 0.0165 1697630400 0.0165 1697652000 0.0165 1697659200 0.0165 1697666400 0.0165 1697673600 0.0165 1697680800 0.0165 1697688000 0.0165 1697695200 0.0165 1697702400 0.0165 1697709600 0.0165 1697716800 0.0165 1697724000 0.0165 1697731200 0.0165 1697738400 0.0165 1697745600 0.0165 1697752800 0.0165 1697760000 0.0165 1697767200 0.0165 1697774400 0.0165 1697781600 0.0165 1697788800 0.0165 1697796000 0.0165 1697803200 0.0165 1697810400 0.0165 1697817600 0.0165 1697824800 0.0165 1697832000 0.0165 1697839200 0.0165 1697846400 0.0165 1697853600 0.0165 1697860800 0.0165 1697868000 0.0165 1697875200 0.0165 1697882400 0.0165 1697889600 0.0165 1697896800 0.0165 1697904000 0.0165 1697911200 0.0165 1697918400 0.0165 1697925600 0.0165 1697932800 0.0165 1697940000 0.0165 1697947200 0.0165 1697954400 0.0165 1697961600 0.0165 1697968800 0.0165 1697976000 0.0165 1697983200 0.0165 1697990400 0.0165 1697997600 0.0165 1698004800 0.0165 1698012000 0.0165 1698019200 0.0165 1698026400 0.0165 1698033600 0.0165 1698040800 0.0165 1698048000 0.0165 1698055200 0.0165 1698062400 0.0165 1698069600 0.0165 1698076800 0.0165 1698084000 0.0165 1698091200 0.0165 1698098400 0.0165 1698105600 0.0165 1698112800 0.0165 1698120000 0.0165 1698127200 0.0165 1698134400 0.0165 1698141600 0.0165 1698148800 0.0165 1698156000 0.0165 1698163200 0.0165 1698170400 0.0165 1698177600 0.0165 1698184800 0.0165 1698192000 0.0165 1698199200 0.0165 1698206400 0.0165 1698213600 0.0165 1698220800 0.0165 1698228000 0.0165 1698235200 0.0165 1698242400 0.0165 1698249600 0.0165 1698256800 0.0165 1698264000 0.0165 1698271200 0.0165 1698278400 0.0165 1698285600 0.0165 1698292800 0.0165 1698300000 0.0165 1698307200 0.0166 1698314400 0.0165 1698321600 0.0165 1698328800 0.0165 1698336000 0.0165 1698343200 0.0165 1698350400 0.0165 1698357600 0.0165 1698364800 0.0165 1698372000 0.0165 1698379200 0.0165 1698386400 0.0165 1698393600 0.0165 1698400800 0.0165 1698408000 0.0165 1698415200 0.0165 1698422400 0.0165 1698429600 0.0165 1698436800 0.0165 1698444000 0.0165 1698451200 0.0164 1698458400 0.0164 1698465600 0.0165 1698472800 0.0165 1698480000 0.0164 1698487200 0.0165 1698494400 0.0164 1698501600 0.0164 1698508800 0.0164 1698516000 0.0164 1698523200 0.0164 1698530400 0.0164 1698537600 0.0164 1698544800 0.0165 1698552000 0.0164 1698559200 0.0164 1698566400 0.0164 1698573600 0.0164 1698580800 0.0164 1698588000 0.0164 1698595200 0.0165 1698602400 0.0164 1698609600 0.0164 1698616800 0.0164 1698624000 0.0164 1698631200 0.0164 1698638400 0.0164 1698645600 0.0164 1698652800 0.0166 1698660000 0.0166 1698667200 0.0166 1698674400 0.0166 1698681600 0.0165 1698688800 0.0165 1698696000 0.0165 1698703200 0.0165 1698710400 0.0165 1698717600 0.0166 1698724800 0.0166 1698732000 0.0166 1698739200 0.0165 1698746400 0.0165 1698753600 0.0165 1698760800 0.0165 1698768000 0.0165 1698775200 0.0165 1698782400 0.0166 1698789600 0.0166 1698796800 0.0166 1698804000 0.0166 1698811200 0.0166 1698818400 0.0166 1698825600 0.0166 1698832800 0.0166 1698840000 0.0166 1698847200 0.0166 1698854400 0.0166 1698861600 0.0166 1698868800 0.0166 1698876000 0.0166 1698883200 0.0166 1698890400 0.0166 1698897600 0.0165 1698904800 0.0165 1698912000 0.0166 1698919200 0.0165 1698926400 0.0165 1698933600 0.0165 1698940800 0.0165 1698948000 0.0165 1698955200 0.0165 1698962400 0.0165 1698969600 0.0165 1698976800 0.0165 1698984000 0.0165 1698991200 0.0165 1698998400 0.0165 1699005600 0.0165 1699012800 0.0165 1699020000 0.0165 1699027200 0.0165 1699034400 0.0165 1699041600 0.0165 1699048800 0.0165 1699063200 0.0165 1699070400 0.0165 1699077600 0.0165 1699084800 0.0165 1699092000 0.0165 1699099200 0.0165 1699106400 0.0165 1699113600 0.0165 1699120800 0.0165 1699128000 0.0165 1699135200 0.0165 1699142400 0.0165 1699149600 0.0165 1699156800 0.0165 1699164000 0.0165 1699171200 0.0165 1699185600 0.0165 1699192800 0.0165 1699200000 0.0165 1699207200 0.0165 1699214400 0.0165 1699221600 0.0165 1699228800 0.0165 1699236000 0.0165 1699243200 0.0165 1699250400 0.0165 1699264800 0.0165 1699272000 0.0165 1699279200 0.0165 1699286400 0.0165 1699293600 0.0165 1699308000 0.0165 1699315200 0.0165 1699322400 0.0165 1699329600 0.0165 1699336800 0.0165 1699344000 0.0165 1699351200 0.0165 1699365600 0.0165 1699372800 0.0165 1699380000 0.0165 1699387200 0.0165 1699394400 0.0165 1699401600 0.0165 1699408800 0.0165 1699416000 0.0165 1699423200 0.0165 1699430400 0.0165 1699437600 0.0165 1699444800 0.0165 1699452000 0.0165 1699459200 0.0165 1699466400 0.0165 1699473600 0.0165 1699480800 0.0165 1699488000 0.0165 1699495200 0.0165 1699502400 0.0165 1699509600 0.0165 1699516800 0.0165 1699524000 0.0165 1699531200 0.0165 1699538400 0.0165 1699545600 0.0165 1699552800 0.0165 1699560000 0.0165 1699567200 0.0165 1699574400 0.0165 1699581600 0.0165 1699588800 0.0165 1699596000 0.0164 1699603200 0.0163 1699617600 0.0163 1699624800 0.0163 1699632000 0.0163 1699639200 0.0163 1699646400 0.0163 1699653600 0.0163 1699660800 0.0163 1699668000 0.0164 1699675200 0.0164 1699682400 0.0164 1699689600 0.0164 1699696800 0.0164 1699704000 0.0164 1699711200 0.0164 1699718400 0.0164 1699725600 0.0164 1699732800 0.0164 1699740000 0.0164 1699747200 0.0164 1699754400 0.0164 1699761600 0.0164 1699768800 0.0164 1699776000 0.0164 1699783200 0.0164 1699790400 0.0164 1699797600 0.0164 1699804800 0.0163 1699812000 0.0163 1699819200 0.0164 1699826400 0.0164 1699833600 0.0164 1699840800 0.0164 1699848000 0.0163 1699855200 0.0163 1699862400 0.0164 1699869600 0.0163 1699876800 0.0164 1699884000 0.0164 1699891200 0.0164 1699898400 0.0164 1699905600 0.0164 1699912800 0.0164 1699920000 0.0164 1699927200 0.0164 1699934400 0.0164 1699941600 0.0164 1699948800 0.0164 1699956000 0.0164 1699963200 0.0164 1699970400 0.0164 1699977600 0.0164 1699984800 0.0164 1699992000 0.0164 1699999200 0.0164 1700006400 0.0164 1700013600 0.0164 1700020800 0.0163 1700028000 0.0165 1700035200 0.0165 1700042400 0.0163 1700049600 0.0163 1700056800 0.0163 1700064000 0.0164 1700078400 0.0164 1700092800 0.0164 1700100000 0.0164 1700107200 0.0164 1700114400 0.0164 1700121600 0.0164 1700136000 0.0164 1700143200 0.0164 1700150400 0.0164 1700157600 0.0164 1700164800 0.0164 1700172000 0.0164 1700179200 0.0164 1700186400 0.0164 1700193600 0.0164 1700200800 0.0164 1700208000 0.0164 1700215200 0.0163 1700222400 0.0163 1700229600 0.0163 1700236800 0.0163 1700244000 0.0163 1700251200 0.0163 1700258400 0.0163 1700265600 0.0163 1700280000 0.0163 1700287200 0.0163 1700294400 0.0163 1700301600 0.0163 1700308800 0.0163 1700316000 0.0163 1700323200 0.0163 1700330400 0.0163 1700337600 0.0163 1700344800 0.0163 1700352000 0.0163 1700359200 0.0163 1700366400 0.0163 1700388000 0.0163 1700395200 0.0165 1700402400 0.0165 1700416800 0.0165 1700424000 0.0165 1700431200 0.0165 1700438400 0.0165 1700445600 0.0165 1700452800 0.0165 1700460000 0.0165 1700467200 0.0165 1700474400 0.0165 1700481600 0.0165 1700488800 0.0165 1700496000 0.0165 1700503200 0.0165 1700510400 0.0165 1700517600 0.0165 1700524800 0.0165 1700532000 0.0165 1700539200 0.0165 1700546400 0.0165 1700553600 0.0165 1700560800 0.0165 1700568000 0.0165 1700575200 0.0165 1700582400 0.0165 1700589600 0.0165 1700596800 0.0165 1700604000 0.0165 1700611200 0.0165 1700618400 0.0165 1700625600 0.0165 1700632800 0.0165 1700640000 0.0165 1700647200 0.0165 1700654400 0.0165 1700661600 0.0165 1700668800 0.0165 1700676000 0.0165 1700683200 0.0165 1700690400 0.0165 1700697600 0.0165 1700704800 0.0165 1700712000 0.0165 1700719200 0.0165 1700726400 0.0165 1700733600 0.0165 1700740800 0.0165 1700748000 0.0165 1700755200 0.0165 1700762400 0.0165 1700769600 0.0165 1700776800 0.0165 1700784000 0.0165 1700791200 0.0165 1700798400 0.0165 1700805600 0.0165 1700812800 0.0165 1700820000 0.0165 1700827200 0.0165 1700834400 0.0165 1700841600 0.0165 1700848800 0.0165 1700856000 0.0165 1700863200 0.0165 1700870400 0.0165 1700877600 0.0165 1700884800 0.0165 1700892000 0.0165 1700899200 0.0165 1700906400 0.0165 1700913600 0.0165 1700920800 0.0165 1700928000 0.0165 1700935200 0.0165 1700942400 0.0165 1700949600 0.0165 1700956800 0.0165 1700964000 0.0165 1700971200 0.0165 1700978400 0.0165 1700985600 0.0165 1700992800 0.0165 1701000000 0.0165 1701007200 0.0165 1701014400 0.0165 1701021600 0.0165 1701028800 0.0165 1701036000 0.0165 1701043200 0.0165 1701050400 0.0165 1701057600 0.0165 1701064800 0.0165 1701072000 0.0165 1701079200 0.0165 1701086400 0.0165 1701093600 0.0165 1701100800 0.0165 1701108000 0.0165 1701115200 0.0165 1701122400 0.0165 1701129600 0.0165 1701136800 0.0165 1701144000 0.0165 1701151200 0.0165 1701158400 0.0165 1701165600 0.0165 1701172800 0.0165 1701180000 0.0165 1701187200 0.0165 1701194400 0.0165 1701201600 0.0165 1701208800 0.0165 1701216000 0.0165 1701223200 0.0165 1701230400 0.0165 1701237600 0.0165 1701244800 0.0165 1701252000 0.0165 1701259200 0.0165 1701266400 0.0165 1701273600 0.0165 1701280800 0.0165 1701288000 0.0165 1701295200 0.0165 1701302400 0.0165 1701309600 0.0165 1701316800 0.0165 1701324000 0.0165 1701331200 0.0165 1701338400 0.0165 1701345600 0.0165 1701352800 0.0166 1701360000 0.0166 1701367200 0.0166 1701374400 0.0166 1701381600 0.0166 1701388800 0.0165 1701396000 0.0165 1701403200 0.0165 1701410400 0.0165 1701417600 0.0165 1701424800 0.0165 1701432000 0.0165 1701439200 0.0165 1701446400 0.0165 1701453600 0.0165 1701460800 0.0165 1701468000 0.0165 1701475200 0.0165 1701482400 0.0165 1701489600 0.0165 1701496800 0.0165 1701504000 0.0165 1701511200 0.0165 1701518400 0.0165 1701525600 0.0165 1701532800 0.0165 1701540000 0.0165 1701547200 0.0165 1701554400 0.0165 1701561600 0.0165 1701568800 0.0165 1701576000 0.0165 1701583200 0.0165 1701590400 0.0165 1701597600 0.0165 1701604800 0.0165 1701612000 0.0165 1701619200 0.0165 1701626400 0.0165 1701633600 0.0165 1701640800 0.0165 1701648000 0.0165 1701655200 0.0165 1701662400 0.0165 1701669600 0.0165 1701676800 0.0165 1701684000 0.0165 1701691200 0.0165 1701698400 0.0165 1701705600 0.0165 1701712800 0.0165 1701720000 0.0165 1701727200 0.0165 1701734400 0.0165 1701741600 0.0165 1701748800 0.0165 1701756000 0.0165 1701763200 0.0165 1701770400 0.0165 1701777600 0.0165 1701784800 0.0165 1701792000 0.0165 1701799200 0.0165 1701806400 0.0165 1701813600 0.0165 1701820800 0.0165 1701828000 0.0165 1701835200 0.0165 1701842400 0.0165 1701849600 0.0165 1701856800 0.0165 1701864000 0.0165 1701871200 0.0165 1701878400 0.0165 1701885600 0.0164 1701892800 0.0164 1701900000 0.0164 1701907200 0.0164 1701914400 0.0164 1701921600 0.0164 1701928800 0.0164 1701936000 0.0164 1701943200 0.0164 1701950400 0.0164 1701957600 0.0164 1701964800 0.0164 1701972000 0.0164 1701979200 0.0164 1701986400 0.0164 1701993600 0.0164 1702000800 0.0164 1702008000 0.0164 1702015200 0.0164 1702022400 0.0164 1702029600 0.0164 1702036800 0.0164 1702044000 0.0164 1702051200 0.0164 1702058400 0.0164 1702065600 0.0164 1702072800 0.0164 1702080000 0.0164 1702087200 0.0164 1702094400 0.0164 1702101600 0.0164 1702108800 0.0164 1702116000 0.0164 1702123200 0.0164 1702130400 0.0164 1702137600 0.0164 1702144800 0.0164 1702152000 0.0164 1702159200 0.0164 1702166400 0.0164 1702173600 0.0164 1702180800 0.0164 1702188000 0.0164 1702195200 0.0164 1702202400 0.0164 1702209600 0.0164 1702216800 0.0164 1702224000 0.0164 1702231200 0.0164 1702238400 0.0164 1702245600 0.0164 1702252800 0.0164 1702260000 0.0164 1702267200 0.0164 1702274400 0.0164 1702281600 0.0164 1702288800 0.0164 1702296000 0.0164 1702303200 0.0164 1702310400 0.0164 1702317600 0.0164 1702324800 0.0164 1702332000 0.0164 1702339200 0.0164 1702346400 0.0164 1702353600 0.0164 1702360800 0.0164 1702368000 0.0164 1702375200 0.0164 1702382400 0.0164 1702389600 0.0164 1702396800 0.0164 1702404000 0.0164 1702411200 0.0164 1702418400 0.0164 1702425600 0.0164 1702432800 0.0164 1702440000 0.0164 1702447200 0.0164 1702454400 0.0164 1702461600 0.0164 1702468800 0.0164 1702476000 0.0164 1702483200 0.0164 1702497600 0.0164 1702504800 0.0164 1702512000 0.0164 1702519200 0.0164 1702526400 0.0164 1702533600 0.0164 1702540800 0.0164 1702548000 0.0164 1702555200 0.0164 1702562400 0.0164 1702569600 0.0164 1702576800 0.0164 1702584000 0.0164 1702591200 0.0164 1702598400 0.0164 1702605600 0.0164 1702612800 0.0164 1702620000 0.0164 1702627200 0.0164 1702634400 0.0164 1702641600 0.0164 1702648800 0.0164 1702656000 0.0164 1702663200 0.0164 1702670400 0.0164 1702677600 0.0164 1702684800 0.0164 1702692000 0.0164 1702699200 0.0164 1702706400 0.0164 1702713600 0.0164 1702720800 0.0164 1702728000 0.0164 1702735200 0.0164 1702742400 0.0164 1702749600 0.0164 1702756800 0.0164 1702850400 0.0164 1702857600 0.0164 1702864800 0.0164 1702872000 0.0164 1702879200 0.0164 1702886400 0.0164 1702893600 0.0164 1702900800 0.0164 1702908000 0.0164 1702915200 0.0164 1702922400 0.0164 1702929600 0.0164 1702936800 0.0164 1702944000 0.0164 1702951200 0.0163 1702958400 0.0163 1702965600 0.0163 1702972800 0.0164 1702980000 0.0163 1702987200 0.0163 1702994400 0.0163 1703001600 0.0163 1703008800 0.0163 1703016000 0.0163 1703023200 0.0163 1703030400 0.0163 1703037600 0.0163 1703044800 0.0163 1703052000 0.0163 1703059200 0.0163 1703066400 0.0163 1703073600 0.0163 1703080800 0.0163 1703095200 0.0163 1703102400 0.0163 1703109600 0.0163 1703116800 0.0163 1703124000 0.0163 1703131200 0.0163 1703138400 0.0163 1703145600 0.0163 1703152800 0.0163 1703160000 0.0164 1703167200 0.0164 1703174400 0.0163 1703181600 0.0163 1703196000 0.0163 1703203200 0.0164 1703210400 0.0164 1703217600 0.0164 1703224800 0.0164 1703232000 0.0164 1703239200 0.0164 1703246400 0.0164 1703260800 0.0163 1703268000 0.0163 1703275200 0.0163 1703282400 0.0163 1703289600 0.0163 1703296800 0.0163 1703304000 0.0163 1703311200 0.0163 1703318400 0.0163 1703325600 0.0163 1703332800 0.0163 1703340000 0.0163 1703347200 0.0163 1703354400 0.0163 1703368800 0.0163 1703376000 0.0163 1703383200 0.0163 1703390400 0.0163 1703397600 0.0163 1703404800 0.0163 1703412000 0.0163 1703419200 0.0163 1703426400 0.0163 1703433600 0.0163 1703440800 0.0163 1703448000 0.0163 1703455200 0.0163 1703462400 0.0163 1703469600 0.0163 1703476800 0.0163 1703484000 0.0163 1703491200 0.0163 1703498400 0.0163 1703505600 0.0163 1703512800 0.0163 1703520000 0.0163 1703527200 0.0163 1703534400 0.0163 1703541600 0.0163 1703548800 0.0163 1703556000 0.0163 1703563200 0.0163 1703570400 0.0163 1703577600 0.0163 1703584800 0.0163 1703592000 0.0163 1703599200 0.0163 1703606400 0.0163 1703613600 0.0163 1703620800 0.0163 1703628000 0.0163 1703635200 0.0163 1703642400 0.0163 1703649600 0.0163 1703656800 0.0163 1703664000 0.0163 1703671200 0.0163 1703678400 0.0163 1703685600 0.0163 1703692800 0.0163 1703700000 0.0163 1703707200 0.0163 1703714400 0.0163 1703721600 0.0163 1703728800 0.0163 1703736000 0.0163 1703743200 0.0163 1703750400 0.0163 1703757600 0.0163 1703764800 0.0163 1703772000 0.0163 1703779200 0.0163 1703786400 0.0163 1703793600 0.0163 1703800800 0.0163 1703808000 0.0163 1703815200 0.0163 1703822400 0.0163 1703829600 0.0163 1703836800 0.0163 1703844000 0.0163 1703851200 0.0163 1703858400 0.0163 1703865600 0.0165 1703872800 0.0165 1703880000 0.0165 1703887200 0.0163 1703894400 0.0163 1703901600 0.0163 1703908800 0.0163 1703916000 0.0163 1703923200 0.0163 1703930400 0.0163 1703937600 0.0163 1703944800 0.0163 1703952000 0.0163 1703959200 0.0163 1703966400 0.0163 1703973600 0.0163 1703980800 0.0163 1703988000 0.0163 1703995200 0.0163 1704002400 0.0163 1704009600 0.0163 1704016800 0.0163 1704024000 0.0163 1704031200 0.0163 1704038400 0.0163 1704045600 0.0165 1704052800 0.0165 1704060000 0.0165 1704067200 0.0165 1704074400 0.0165 1704081600 0.0165 1704088800 0.0165 1704096000 0.0165 1704103200 0.0165 1704110400 0.0165 1704117600 0.0165 1704124800 0.0165 1704132000 0.0165 1704139200 0.0165 1704146400 0.0165 1704153600 0.0165 1704160800 0.0165 1704168000 0.0165 1704175200 0.0165 1704182400 0.0165 1704189600 0.0165 1704196800 0.0165 1704204000 0.0165 1704211200 0.0165 1704218400 0.0165 1704232800 0.0165 1704240000 0.0165 1704247200 0.0165 1704254400 0.0165 1704261600 0.0165 1704268800 0.0165 1704276000 0.0165 1704283200 0.0165 1704290400 0.0165 1704297600 0.0165 1704304800 0.0165 1704312000 0.0165 1704319200 0.0165 1704326400 0.0165 1704333600 0.0165 1704340800 0.0165 1704348000 0.0165 1704355200 0.0165 1704362400 0.0165 1704369600 0.0165 1704376800 0.0165 1704384000 0.0165 1704391200 0.0164 1704398400 0.0165 1704405600 0.0165 1704412800 0.0165 1704420000 0.0165 1704427200 0.0165 1704434400 0.0165 1704441600 0.0164 1704448800 0.0164 1704456000 0.0164 1704463200 0.0164 1704470400 0.0165 1704499200 0.0165 1704506400 0.0165 1704513600 0.0165 1704520800 0.0165 1704528000 0.0165 1704535200 0.0165 1704542400 0.0165 1704549600 0.0165 1704556800 0.0165 1704564000 0.0165 1704571200 0.0165 1704578400 0.0165 1704585600 0.0165 1704592800 0.0165 1704600000 0.0165 1704607200 0.0165 1704614400 0.0165 1704621600 0.0164 1704636000 0.0165 1704643200 0.0165 1704650400 0.0163 1704657600 0.0163 1704664800 0.0163 1704672000 0.0163 1704679200 0.0163 1704686400 0.0163 1704693600 0.0163 1704700800 0.0163 1704708000 0.0163 1704715200 0.0163 1704722400 0.0163 1704729600 0.0162 1704736800 0.0162 1704744000 0.0163 1704751200 0.0163 1704758400 0.0163 1704765600 0.0163 1704772800 0.0163 1704780000 0.0162 1704787200 0.0163 1704794400 0.0162 1704801600 0.0162 1704808800 0.0163 1704816000 0.0162 1704823200 0.0163 1704830400 0.0162 1704837600 0.0162 1704844800 0.0162 1704852000 0.0162 1704859200 0.0162 1704866400 0.0163 1704873600 0.0163 1704880800 0.0163 1704888000 0.0163 1704895200 0.0163 1704902400 0.0163 1704909600 0.0163 1704916800 0.0162 1704924000 0.0163 1704931200 0.0163 1704938400 0.0163 1704945600 0.0163 1704952800 0.0162 1704960000 0.0163 1704967200 0.0162 1704974400 0.0162 1704981600 0.0163 1704988800 0.0162 1704996000 0.0162 1705003200 0.0163 1705010400 0.0163 1705017600 0.0162 1705024800 0.0162 1705032000 0.0163 1705039200 0.0163 1705046400 0.0163 1705053600 0.0163 1705068000 0.0164 1705075200 0.0163 1705082400 0.0163 1705089600 0.0163 1705096800 0.0163 1705104000 0.0163 1705118400 0.0163 1705125600 0.0163 1705132800 0.0163 1705140000 0.0163 1705147200 0.0163 1705154400 0.0163 1705161600 0.0163 1705176000 0.0163 1705183200 0.0163 1705197600 0.0163 1705204800 0.0163 1705212000 0.0163 1705219200 0.0163 1705226400 0.0163 1705233600 0.0163 1705240800 0.0163 1705248000 0.0163 1705255200 0.0163 1705262400 0.0163 1705269600 0.0163 1705276800 0.0163 1705284000 0.0163 1705291200 0.0163 1705298400 0.0163 1705320000 0.0163 1705327200 0.0163 1705341600 0.0163 1705370400 0.0163 1705377600 0.0163 1705392000 0.0163 1705399200 0.0163 1705413600 0.0163 1705420800 0.0163 1705428000 0.0163 1705435200 0.0163 1705442400 0.0163 1705456800 0.0164 1705464000 0.0164 1705478400 0.0164 1705485600 0.0164 1705492800 0.0163 1705500000 0.0163 1705507200 0.0163 1705514400 0.0163 1705564800 0.0163 1705579200 0.0163 1705586400 0.0163 1705600800 0.0163 1705615200 0.0163 1705629600 0.0163 1705636800 0.0163 1705644000 0.0162 1705651200 0.0163 1705658400 0.0163 1705665600 0.0163 1705672800 0.0163 1705680000 0.0163 1705694400 0.0162 1705744800 0.0163 1705752000 0.0163 1705766400 0.0163 1705773600 0.0163 1705780800 0.0163 1705788000 0.0163 1705795200 0.0163 1705802400 0.0163 1705809600 0.0163 1705816800 0.0163 1705824000 0.0163 1705831200 0.0163 1705845600 0.0163 1705852800 0.0162 1705860000 0.0162 1705867200 0.0162 1705874400 0.0162 1705881600 0.0162 1705888800 0.0163 1705896000 0.0162 1705903200 0.0162 1705910400 0.0162 1705917600 0.0162 1705924800 0.0162 1705932000 0.0162 1705939200 0.0162 1705946400 0.0162 1705953600 0.0162 1705960800 0.0162 1705968000 0.0162 1705975200 0.0162 1705982400 0.0162 1706004000 0.0162 1706011200 0.0162 1706018400 0.0162 1706025600 0.0162 1706032800 0.0162 1706040000 0.0162 1706047200 0.0162 1706054400 0.0162 1706061600 0.0162 1706068800 0.0162 1706076000 0.0162 1706083200 0.0162 1706090400 0.0162 1706097600 0.0162 1706104800 0.0162 1706112000 0.0162 1706119200 0.0162 1706126400 0.0162 1706133600 0.0162 1706140800 0.0162 1706148000 0.0162 1706155200 0.0162 1706162400 0.0162 1706169600 0.0162 1706176800 0.0162 1706191200 0.0162 1706198400 0.0162 1706205600 0.0162 1706212800 0.0162 1706220000 0.0162 1706227200 0.0162 1706234400 0.0162 1706241600 0.0162 1706248800 0.0162 1706256000 0.0162 1706263200 0.0162 1706270400 0.0162 1706277600 0.0162 1706284800 0.0162 1706349600 0.0162 1706356800 0.0162 1706364000 0.0162 1706371200 0.0162 1706378400 0.0162 1706385600 0.0162 1706392800 0.0162 1706400000 0.0162 1706407200 0.0162 1706414400 0.0162 1706421600 0.0162 1706428800 0.0162 1706436000 0.0162 1706443200 0.0162 1706450400 0.0162 1706457600 0.0162 1706464800 0.0162 1706472000 0.0162 1706479200 0.0162 1706486400 0.0162 1706493600 0.0162 1706500800 0.0162 1706508000 0.0162 1706515200 0.0162 1706522400 0.0162 1706529600 0.0162 1706536800 0.0162 1706544000 0.0162 1706551200 0.0162 1706558400 0.0162 1706565600 0.0162 1706572800 0.0162 1706580000 0.0162 1706587200 0.0162 1706594400 0.0162 1706601600 0.0162 1706608800 0.0162 1706616000 0.0162 1706623200 0.0162 1706630400 0.0162 1706637600 0.0162 1706644800 0.0162 1706652000 0.0162 1706659200 0.0162 1706666400 0.0162 1706673600 0.0162 1706680800 0.0162 1706688000 0.0162 1706695200 0.0162 1706702400 0.0162 1706709600 0.0162 1706716800 0.0162 1706724000 0.0162 1706731200 0.0162 1706738400 0.0162 1706745600 0.0162 1706752800 0.0162 1706760000 0.0162 1706767200 0.0162 1706774400 0.0162 1706781600 0.0162 1706788800 0.0162 1706796000 0.0161 1706803200 0.0162 1706810400 0.0162 1706817600 0.0161 1706824800 0.0161 1706832000 0.0161 1706839200 0.0161 1706846400 0.0161 1706853600 0.0161 1706860800 0.0161 1706868000 0.0161 1706875200 0.0161 1706882400 0.0161 1706889600 0.0161 1706896800 0.0161 1706904000 0.0161 1706911200 0.0161 1706918400 0.0161 1706925600 0.0161 1706932800 0.0161 1706940000 0.0162 1706947200 0.0162 1706954400 0.0162 1706961600 0.0162 1706968800 0.0162 1706976000 0.0162 1706983200 0.0162 1706990400 0.0161 1706997600 0.0161 1707004800 0.0162 1707012000 0.0161 1707019200 0.0161 1707026400 0.0161 1707033600 0.0161 1707040800 0.0161 1707048000 0.0161 1707062400 0.0161 1707069600 0.0161 1707076800 0.0161 1707084000 0.0161 1707091200 0.0161 1707098400 0.0161 1707105600 0.0161 1707112800 0.0161 1707120000 0.0161 1707127200 0.0161 1707134400 0.0161 1707141600 0.0161 1707148800 0.0161 1707156000 0.0161 1707163200 0.0161 1707170400 0.0161 1707177600 0.0161 1707184800 0.0161 1707192000 0.0161 1707199200 0.0161 1707206400 0.0161 1707213600 0.0161 1707220800 0.0161 1707228000 0.0161 1707235200 0.0161 1707242400 0.0161 1707249600 0.0161 1707256800 0.0161 1707264000 0.0161 1707271200 0.0161 1707278400 0.0161 1707285600 0.0161 1707292800 0.0161 1707300000 0.0161 1707307200 0.0161 1707314400 0.0161 1707321600 0.0161 1707328800 0.0161 1707336000 0.0161 1707343200 0.0161 1707350400 0.0161 1707357600 0.0161 1707364800 0.0162 1707372000 0.0162 1707386400 0.0162 1707393600 0.0162 1707400800 0.0162 1707408000 0.0162 1707415200 0.0161 1707422400 0.0161 1707429600 0.0161 1707436800 0.0161 1707444000 0.0161 1707451200 0.0161 1707458400 0.0161 1707465600 0.0161 1707472800 0.0161 1707480000 0.0161 1707487200 0.0161 1707494400 0.0161 1707501600 0.0161 1707508800 0.0161 1707516000 0.0161 1707523200 0.0161 1707530400 0.0161 1707537600 0.0161 1707544800 0.0161 1707552000 0.0161 1707559200 0.0161 1707566400 0.0161 1707573600 0.0161 1707580800 0.0161 1707588000 0.0161 1707595200 0.0161 1707609600 0.0161 1707616800 0.0161 1707624000 0.0161 1707631200 0.0161 1707638400 0.0161 1707645600 0.0161 1707652800 0.0161 1707660000 0.0161 1707667200 0.0161 1707674400 0.0161 1707681600 0.0161 1707688800 0.0161 1707696000 0.0161 1707703200 0.0161 1707710400 0.0161 1707717600 0.0161 1707724800 0.0161 1707732000 0.0161 1707739200 0.0161 1707746400 0.0161 1707768000 0.0161 1707782400 0.0161 1707804000 0.0161 1707811200 0.0161 1707818400 0.0161 1707825600 0.0161 1707832800 0.0161 1707847200 0.0161 1707883200 0.0161 1707897600 0.0161 1707904800 0.0161 1707919200 0.0161 1707926400 0.0161 1707940800 0.0161 1707984000 0.0161 1708005600 0.0161 1708012800 0.0161 1708020000 0.0161 1708048800 0.0161 1708070400 0.0161 1708084800 0.0161 1708185600 0.0161 1708243200 0.0161 1708300800 0.0161 1708308000 0.0161 1708336800 0.0161 1708401600 0.0161 1708408800 0.0161 1708423200 0.0161 1708430400 0.0161 1708452000 0.0161 1708459200 0.0161 1708473600 0.0161 1708480800 0.0161 1708502400 0.0161 1708545600 0.0161 1708560000 0.0161 1708567200 0.0161 1708574400 0.0161 1708581600 0.0161 1708603200 0.0161 1708632000 0.0161 1708668000 0.0161 1708754400 0.0161 1708761600 0.0161 1708855200 0.0161 1708934400 0.0161 1708984800 0.0161 1708992000 0.0161 1709028000 0.0161 1709143200 0.0161 1709150400 0.0161 1709244000 0.0161 1709272800 0.0161 1709280000 0.0161 1709517600 0.0161 1709524800 0.0161 1709532000 0.0161 1709539200 0.0161 1709546400 0.0161 1709553600 0.0161 1709560800 0.0161 1709568000 0.0161 1709575200 0.0161 1709582400 0.0161 1709589600 0.0161 1709596800 0.0161 1709604000 0.0161 1709611200 0.0161 1709618400 0.0161 1709625600 0.0161 1709632800 0.0161 1709640000 0.0161 1709647200 0.0161 1709654400 0.0161 1709661600 0.0161 1709668800 0.0161 1709676000 0.0161 1709683200 0.0161 1709690400 0.0161 1709697600 0.0160 1709704800 0.0160 1709712000 0.0160 1709719200 0.0160 1709726400 0.0160 1709733600 0.0160 1709740800 0.0160 1709748000 0.0160 1709755200 0.0160 1709762400 0.0160 1709769600 0.0160 1709776800 0.0160 1709784000 0.0160 1709791200 0.0160 1709798400 0.0161 1709805600 0.0160 1709812800 0.0161 1709820000 0.0160 1709827200 0.0161 1709834400 0.0161 1709841600 0.0161 1709848800 0.0161 1709856000 0.0161 1709863200 0.0161 1709870400 0.0161 1709877600 0.0161 1709884800 0.0161 1709892000 0.0161 1709899200 0.0161 1709906400 0.0161 1709913600 0.0161 1709920800 0.0161 1709928000 0.0161 1709935200 0.0161 1709942400 0.0161 1709949600 0.0161 1709956800 0.0161 1709964000 0.0161 1709971200 0.0161 1709978400 0.0161 1709985600 0.0161 1709992800 0.0161 1710000000 0.0161 1710007200 0.0161 1710014400 0.0161 1710021600 0.0161 1710028800 0.0161 1710036000 0.0161 1710043200 0.0161 1710050400 0.0161 1710057600 0.0161 1710064800 0.0161 1710072000 0.0161 1710079200 0.0161 1710086400 0.0161 1710093600 0.0161 1710100800 0.0161 1710108000 0.0161 1710115200 0.0161 1710122400 0.0161 1710129600 0.0161 1710136800 0.0161 1710144000 0.0161 1710151200 0.0161 1710158400 0.0161 1710165600 0.0160 1710172800 0.0160 1710180000 0.0160 1710187200 0.0160 1710194400 0.0160 1710201600 0.0160 1710208800 0.0160 1710216000 0.0160 1710223200 0.0160 1710230400 0.0160 1710237600 0.0160 1710244800 0.0160 1710252000 0.0160 1710259200 0.0160 1710266400 0.0160 1710273600 0.0160 1710280800 0.0160 1710288000 0.0160 1710295200 0.0160 1710302400 0.0160 1710309600 0.0160 1710316800 0.0160 1710324000 0.0160 1710331200 0.0160 1710338400 0.0160 1710345600 0.0160 1710352800 0.0160 1710360000 0.0160 1710367200 0.0160 1710374400 0.0160 1710381600 0.0160 1710388800 0.0160 1710396000 0.0160 1710403200 0.0160 1710410400 0.0160 1710417600 0.0160 1710424800 0.0159 1710432000 0.0160 1710439200 0.0160 1710446400 0.0160 1710453600 0.0160 1710460800 0.0160 1710468000 0.0159 1710475200 0.0159 1710482400 0.0159 1710489600 0.0159 1710496800 0.0159 1710504000 0.0159 1710511200 0.0159 1710518400 0.0160 1710525600 0.0159 1710532800 0.0159 1710540000 0.0159 1710547200 0.0159 1710554400 0.0159 1710561600 0.0159 1710568800 0.0159 1710576000 0.0159 1710583200 0.0159 1710590400 0.0159 1710597600 0.0159 1710604800 0.0159 1710612000 0.0159 1710619200 0.0159 1710626400 0.0159 1710633600 0.0159 1710640800 0.0159 1710648000 0.0160 1710655200 0.0160 1710662400 0.0160 1710669600 0.0160 1710676800 0.0160 1710684000 0.0159 1710691200 0.0160 1710698400 0.0160 1710705600 0.0160 1710712800 0.0160 1710720000 0.0160 1710727200 0.0160 1710734400 0.0160 1710741600 0.0160 1710748800 0.0160 1710756000 0.0160 1710763200 0.0160 1710770400 0.0160 1710777600 0.0160 1710784800 0.0159 1710792000 0.0159 1710799200 0.0159 1710806400 0.0159 1710813600 0.0159 1710820800 0.0159 1710828000 0.0159 1710835200 0.0159 1710842400 0.0159 1710849600 0.0159 1710856800 0.0159 1710864000 0.0159 1710871200 0.0159 1710878400 0.0159 1710885600 0.0159 1710892800 0.0159 1710900000 0.0159 1710907200 0.0159 1710914400 0.0159 1710921600 0.0159 1710928800 0.0159 1710936000 0.0159 1710943200 0.0159 1710950400 0.0159 1710957600 0.0159 1710964800 0.0159 1710972000 0.0159 1710979200 0.0159 1710986400 0.0159 1710993600 0.0159 1711000800 0.0159 1711008000 0.0159 1711015200 0.0159 1711022400 0.0159 1711029600 0.0159 1711036800 0.0159 1711044000 0.0159 1711051200 0.0159 1711058400 0.0159 1711065600 0.0159 1711072800 0.0159 1711080000 0.0159 1711087200 0.0159 1711094400 0.0159 1711101600 0.0159 1711108800 0.0159 1711116000 0.0159 1711123200 0.0159 1711130400 0.0159 1711137600 0.0159 1711144800 0.0159 1711152000 0.0159 1711159200 0.0159 1711166400 0.0159 1711173600 0.0159 1711180800 0.0159 1711188000 0.0159 1711195200 0.0159 1711202400 0.0159 1711209600 0.0159 1711216800 0.0159 1711224000 0.0159 1711231200 0.0159 1711238400 0.0159 1711245600 0.0159 1711252800 0.0159 1711260000 0.0159 1711267200 0.0159 1711274400 0.0159 1711281600 0.0159 1711288800 0.0159 1711296000 0.0159 1711303200 0.0159 1711310400 0.0159 1711317600 0.0159 1711324800 0.0159 1711332000 0.0159 1711339200 0.0159 1711346400 0.0159 1711353600 0.0159 1711360800 0.0159 1711368000 0.0159 1711375200 0.0159 1711382400 0.0159 1711389600 0.0159 1711396800 0.0159 1711404000 0.0159 1711411200 0.0159 1711418400 0.0159 1711425600 0.0159 1711432800 0.0159 1711440000 0.0159 1711447200 0.0159 1711454400 0.0159 1711461600 0.0159 1711468800 0.0159 1711476000 0.0159 1711483200 0.0159 1711490400 0.0159 1711497600 0.0159 1711504800 0.0159 1711512000 0.0159 1711519200 0.0159 1711526400 0.0159 1711533600 0.0159 1711540800 0.0159 1711548000 0.0159 1711555200 0.0159 1711562400 0.0159 1711569600 0.0159 1711576800 0.0159 1711584000 0.0159 1711591200 0.0159 1711598400 0.0159 1711605600 0.0159 1711612800 0.0159 1711620000 0.0159 1711627200 0.0159 1711634400 0.0159 1711641600 0.0159 1711648800 0.0159 1711656000 0.0159 1711663200 0.0159 1711670400 0.0159 1711677600 0.0159 1711684800 0.0159 1711692000 0.0159 1711699200 0.0159 1711706400 0.0159 1711713600 0.0159 1711720800 0.0158 1711728000 0.0158 1711735200 0.0158 1711742400 0.0158 1711749600 0.0158 1711756800 0.0158 1711764000 0.0158 1711771200 0.0159 1711778400 0.0158 1711785600 0.0159 1711792800 0.0158 1711800000 0.0158 1711807200 0.0158 1711814400 0.0158 1711821600 0.0158 1711828800 0.0158 1711836000 0.0158 1711843200 0.0158 1711850400 0.0158 1711857600 0.0158 1711864800 0.0158 1711872000 0.0158 1711879200 0.0158 1711886400 0.0158 1711893600 0.0158 1711900800 0.0158 1711908000 0.0160 1711915200 0.0160 1711922400 0.0160 1711929600 0.0160 1711936800 0.0160 1711944000 0.0160 1711951200 0.0160 1711958400 0.0160 1711965600 0.0160 1711972800 0.0160 1711980000 0.0160 1711987200 0.0160 1711994400 0.0160 1712001600 0.0160 1712008800 0.0160 1712016000 0.0160 1712023200 0.0160 1712030400 0.0160 1712037600 0.0160 1712044800 0.0160 1712052000 0.0160 1712059200 0.0158 1712066400 0.0158 1712073600 0.0158 1712080800 0.0158 1712088000 0.0158 1712095200 0.0158 1712102400 0.0158 1712109600 0.0158 1712116800 0.0158 1712124000 0.0158 1712131200 0.0158 1712138400 0.0158 1712145600 0.0158 1712152800 0.0158 1712160000 0.0158 1712167200 0.0158 1712174400 0.0158 1712181600 0.0158 1712188800 0.0158 1712196000 0.0158 1712203200 0.0158 1712210400 0.0158 1712217600 0.0158 1712224800 0.0158 1712232000 0.0158 1712239200 0.0158 1712246400 0.0158 1712253600 0.0158 1712260800 0.0158 1712268000 0.0158 1712275200 0.0158 1712282400 0.0158 1712289600 0.0158 1712296800 0.0158 1712304000 0.0158 1712311200 0.0158 1712318400 0.0158 1712325600 0.0158 1712332800 0.0158 1712340000 0.0158 1712347200 0.0158 1712354400 0.0158 1712361600 0.0158 1712368800 0.0158 1712376000 0.0158 1712383200 0.0158 1712390400 0.0158 1712397600 0.0158 1712404800 0.0158 1712412000 0.0158 1712419200 0.0158 1712426400 0.0158 1712433600 0.0158 1712440800 0.0158 1712448000 0.0158 1712455200 0.0158 1712462400 0.0158 1712469600 0.0158 1712476800 0.0158 1712484000 0.0158 1712491200 0.0158 1712498400 0.0158 1712505600 0.0158 1712512800 0.0158 1712520000 0.0158 1712527200 0.0158 1712534400 0.0162 1712541600 0.0161 1712548800 0.0162 1712556000 0.0161 1712563200 0.0162 1712570400 0.0161 1712577600 0.0161 1712584800 0.0161 1712592000 0.0161 1712599200 0.0161 1712606400 0.0161 1712613600 0.0158 1712620800 0.0158 1712628000 0.0158 1712635200 0.0158 1712642400 0.0158 1712649600 0.0158 1712656800 0.0158 1712664000 0.0158 1712671200 0.0158 1712678400 0.0158 1712685600 0.0158 1712692800 0.0158 1712714400 0.0158 1712721600 0.0158 1712728800 0.0158 1712736000 0.0158 1712743200 0.0158 1712750400 0.0158 1712757600 0.0158 1712764800 0.0158 1712772000 0.0158 1712779200 0.0158 1712786400 0.0158 1712793600 0.0158 1712800800 0.0158 1712808000 0.0158 1712815200 0.0158 1712822400 0.0157 1712829600 0.0157 1712836800 0.0157 1712844000 0.0157 1712851200 0.0158 1712858400 0.0158 1712865600 0.0157 1712872800 0.0157 1712880000 0.0157 1712887200 0.0157 1712894400 0.0157 1712901600 0.0157 1712908800 0.0157 1712916000 0.0157 1712923200 0.0157 1712930400 0.0157 1712937600 0.0157 1712944800 0.0157 1712952000 0.0157 1712959200 0.0157 1712966400 0.0157 1712973600 0.0157 1712980800 0.0157 1712988000 0.0157 1712995200 0.0157 1713002400 0.0157 1713009600 0.0157 1713016800 0.0157 1713024000 0.0157 1713031200 0.0157 1713038400 0.0157 1713045600 0.0157 1713052800 0.0157 1713060000 0.0157 1713067200 0.0157 1713074400 0.0157 1713081600 0.0157 1713088800 0.0157 1713096000 0.0157 1713103200 0.0157 1713110400 0.0157 1713117600 0.0157 1713124800 0.0157 1713132000 0.0157 1713139200 0.0157 1713146400 0.0157 1713153600 0.0157 1713160800 0.0157 1713168000 0.0157 1713175200 0.0157 1713182400 0.0157 1713189600 0.0157 1713196800 0.0157 1713204000 0.0157 1713211200 0.0157 1713218400 0.0157 1713225600 0.0157 1713232800 0.0157 1713240000 0.0157 1713247200 0.0157 1713254400 0.0158 1713261600 0.0158 1713268800 0.0158 1713276000 0.0157 1713283200 0.0157 1713290400 0.0158 1713297600 0.0158 1713304800 0.0157 1713312000 0.0157 1713319200 0.0157 1713326400 0.0157 1713333600 0.0157 1713340800 0.0158 1713348000 0.0157 1713355200 0.0158 1713362400 0.0158 1713369600 0.0157 1713376800 0.0157 1713384000 0.0157 1713391200 0.0157 1713398400 0.0157 1713405600 0.0157 1713412800 0.0157 1713420000 0.0157 1713427200 0.0157 1713434400 0.0157 1713441600 0.0157 1713448800 0.0157 1713456000 0.0157 1713463200 0.0157 1713470400 0.0157 1713477600 0.0157 1713484800 0.0157 1713492000 0.0157 1713499200 0.0157 1713506400 0.0157 1713513600 0.0157 1713520800 0.0157 1713528000 0.0157 1713535200 0.0157 1713542400 0.0157 1713549600 0.0157 1713556800 0.0157 1713564000 0.0157 1713571200 0.0157 1713578400 0.0157 1713585600 0.0157 1713592800 0.0157 1713600000 0.0157 1713607200 0.0157 1713614400 0.0158 1713621600 0.0158 1713628800 0.0158 1713636000 0.0157 1713643200 0.0161 1713650400 0.0158 1713657600 0.0157 1713664800 0.0157 1713672000 0.0157 1713679200 0.0157 1713686400 0.0157 1713693600 0.0157 1713700800 0.0157 1713715200 0.0157 1713722400 0.0157 1713729600 0.0157 1713736800 0.0157 1713744000 0.0157 1713751200 0.0157 1713758400 0.0157 1713765600 0.0158 1713772800 0.0158 1713780000 0.0158 1713787200 0.0158 1713794400 0.0158 1713801600 0.0158 1713808800 0.0158 1713816000 0.0158 1713823200 0.0158 1713830400 0.0158 1713837600 0.0158 1713844800 0.0158 1713852000 0.0159 1713859200 0.0158 1713866400 0.0158 1713880800 0.0158 1713888000 0.0158 1713895200 0.0157 1713902400 0.0157 1713909600 0.0157 1713916800 0.0157 1713924000 0.0157 1713931200 0.0157 1713938400 0.0157 1713945600 0.0157 1713952800 0.0157 1713960000 0.0157 1713967200 0.0157 1713974400 0.0157 1713988800 0.0157 1713996000 0.0157 1714003200 0.0157 1714010400 0.0157 1714017600 0.0157 1714024800 0.0157 1714032000 0.0157 1714039200 0.0157 1714046400 0.0157 1714053600 0.0157 1714060800 0.0157 1714068000 0.0157 1714075200 0.0157 1714082400 0.0157 1714089600 0.0157 1714096800 0.0159 1714104000 0.0157 1714111200 0.0157 1714118400 0.0158 1714125600 0.0158 1714132800 0.0158 1714140000 0.0158 1714147200 0.0158 1714154400 0.0158 1714161600 0.0158 1714168800 0.0158 1714176000 0.0158 1714183200 0.0158 1714190400 0.0158 1714197600 0.0158 1714204800 0.0158 1714212000 0.0158 1714219200 0.0158 1714226400 0.0158 1714233600 0.0158 1714240800 0.0158 1714248000 0.0158 1714255200 0.0158 1714262400 0.0158 1714269600 0.0158 1714276800 0.0158 1714284000 0.0158 1714291200 0.0158 1714298400 0.0158 1714305600 0.0158 1714312800 0.0158 1714320000 0.0158 1714327200 0.0158 1714334400 0.0158 1714341600 0.0158 1714348800 0.0158 1714356000 0.0158 1714363200 0.0158 1714370400 0.0158 1714377600 0.0158 1714384800 0.0158 1714392000 0.0158 1714399200 0.0158 1714406400 0.0158 1714413600 0.0158 1714420800 0.0158 1714428000 0.0158 1714435200 0.0158 1714442400 0.0158 1714449600 0.0158 1714456800 0.0158 1714464000 0.0158 1714471200 0.0158 1714478400 0.0158 1714485600 0.0158 1714492800 0.0158 1714500000 0.0158 1714507200 0.0158 1714514400 0.0158 1714521600 0.0158 1714528800 0.0158 1714536000 0.0158 1714543200 0.0158 1714550400 0.0157 1714557600 0.0157 1714564800 0.0157 1714572000 0.0158 1714579200 0.0158 1714586400 0.0159 1714593600 0.0159 1714600800 0.0159 1714608000 0.0159 1714615200 0.0159 1714622400 0.0159 1714629600 0.0159 1714636800 0.0159 1714644000 0.0159 1714651200 0.0159 1714658400 0.0159 1714665600 0.0159 1714672800 0.0159 1714680000 0.0159 1714687200 0.0159 1714694400 0.0159 1714701600 0.0159 1714708800 0.0159 1714716000 0.0159 1714723200 0.0159 1714730400 0.0159 1714737600 0.0159 1714744800 0.0157 1714752000 0.0157 1714759200 0.0157 1714766400 0.0157 1714773600 0.0157 1714780800 0.0157 1714788000 0.0157 1714795200 0.0157 1714802400 0.0157 1714809600 0.0157 1714816800 0.0157 1714824000 0.0157