1570766400 0.0243 1570773600 0.0243 1570780800 0.0243 1570788000 0.0243 1570795200 0.0243 1570802400 0.0243 1570809600 0.0243 1570816800 0.0243 1570824000 0.0243 1570831200 0.0243 1570838400 0.0243 1570845600 0.0242 1570852800 0.0243 1570860000 0.0243 1570867200 0.0243 1570874400 0.0243 1570881600 0.0243 1570888800 0.0243 1570896000 0.0243 1570903200 0.0243 1570910400 0.0243 1570917600 0.0243 1570924800 0.0243 1570932000 0.0243 1570939200 0.0243 1570946400 0.0243 1570953600 0.0243 1570960800 0.0243 1570968000 0.0243 1570975200 0.0243 1570982400 0.0243 1570989600 0.0243 1570996800 0.0243 1571004000 0.0243 1571011200 0.0243 1571018400 0.0242 1571025600 0.0242 1571032800 0.0242 1571040000 0.0243 1571047200 0.0243 1571054400 0.0243 1571061600 0.0243 1571068800 0.0243 1571076000 0.0243 1571083200 0.0243 1571090400 0.0243 1571097600 0.0243 1571104800 0.0242 1571112000 0.0242 1571119200 0.0242 1571126400 0.0242 1571133600 0.0242 1571140800 0.0242 1571148000 0.0242 1571155200 0.0242 1571162400 0.0242 1571169600 0.0242 1571176800 0.0242 1571184000 0.0242 1571191200 0.0242 1571198400 0.0242 1571205600 0.0242 1571212800 0.0242 1571220000 0.0242 1571227200 0.0242 1571234400 0.0242 1571241600 0.0242 1571248800 0.0242 1571256000 0.0242 1571263200 0.0242 1571270400 0.0242 1571277600 0.0242 1571284800 0.0242 1571292000 0.0242 1571299200 0.0242 1571306400 0.0242 1571313600 0.0242 1571320800 0.0241 1571328000 0.0241 1571335200 0.0242 1571342400 0.0242 1571349600 0.0242 1571356800 0.0241 1571364000 0.0241 1571371200 0.0241 1571378400 0.0241 1571385600 0.0241 1571392800 0.0241 1571400000 0.0242 1571407200 0.0241 1571414400 0.0242 1571421600 0.0242 1571428800 0.0242 1571436000 0.0241 1571443200 0.0241 1571450400 0.0241 1571457600 0.0242 1571464800 0.0242 1571472000 0.0242 1571479200 0.0241 1571486400 0.0241 1571493600 0.0241 1571500800 0.0241 1571508000 0.0242 1571515200 0.0242 1571522400 0.0241 1571529600 0.0241 1571536800 0.0241 1571544000 0.0241 1571551200 0.0241 1571558400 0.0241 1571565600 0.0241 1571572800 0.0241 1571580000 0.0241 1571587200 0.0241 1571594400 0.0241 1571601600 0.0241 1571608800 0.0241 1571616000 0.0241 1571623200 0.0241 1571630400 0.0241 1571637600 0.0242 1571644800 0.0242 1571652000 0.0242 1571659200 0.0241 1571666400 0.0242 1571673600 0.0241 1571680800 0.0241 1571688000 0.0240 1571695200 0.0240 1571702400 0.0241 1571709600 0.0240 1571716800 0.0240 1571724000 0.0241 1571731200 0.0240 1571738400 0.0240 1571745600 0.0240 1571752800 0.0240 1571760000 0.0240 1571767200 0.0242 1571774400 0.0242 1571781600 0.0242 1571788800 0.0242 1571796000 0.0242 1571803200 0.0242 1571810400 0.0242 1571817600 0.0242 1571824800 0.0242 1571832000 0.0242 1571839200 0.0241 1571846400 0.0241 1571853600 0.0241 1571860800 0.0242 1571868000 0.0241 1571875200 0.0242 1571882400 0.0242 1571889600 0.0242 1571896800 0.0241 1571904000 0.0241 1571911200 0.0241 1571918400 0.0241 1571925600 0.0241 1571932800 0.0242 1571940000 0.0241 1571947200 0.0241 1571954400 0.0241 1571961600 0.0241 1571968800 0.0241 1571976000 0.0241 1571983200 0.0241 1571990400 0.0241 1571997600 0.0241 1572004800 0.0241 1572012000 0.0241 1572019200 0.0241 1572026400 0.0241 1572033600 0.0241 1572040800 0.0241 1572048000 0.0240 1572055200 0.0241 1572062400 0.0240 1572069600 0.0241 1572076800 0.0241 1572084000 0.0241 1572091200 0.0241 1572098400 0.0241 1572105600 0.0241 1572112800 0.0241 1572120000 0.0241 1572127200 0.0241 1572134400 0.0241 1572141600 0.0241 1572148800 0.0241 1572156000 0.0241 1572163200 0.0241 1572170400 0.0241 1572177600 0.0241 1572184800 0.0241 1572192000 0.0241 1572199200 0.0241 1572206400 0.0241 1572213600 0.0241 1572220800 0.0241 1572228000 0.0241 1572235200 0.0241 1572242400 0.0241 1572249600 0.0241 1572256800 0.0241 1572264000 0.0241 1572271200 0.0241 1572278400 0.0241 1572285600 0.0240 1572292800 0.0241 1572300000 0.0240 1572307200 0.0241 1572314400 0.0240 1572321600 0.0241 1572328800 0.0241 1572336000 0.0241 1572343200 0.0241 1572350400 0.0240 1572357600 0.0240 1572364800 0.0241 1572372000 0.0241 1572379200 0.0240 1572386400 0.0240 1572393600 0.0240 1572400800 0.0240 1572408000 0.0241 1572415200 0.0241 1572422400 0.0241 1572429600 0.0241 1572436800 0.0240 1572444000 0.0240 1572451200 0.0241 1572458400 0.0240 1572465600 0.0241 1572472800 0.0241 1572480000 0.0241 1572487200 0.0241 1572494400 0.0241 1572501600 0.0240 1572508800 0.0240 1572516000 0.0240 1572523200 0.0241 1572530400 0.0241 1572537600 0.0241 1572544800 0.0241 1572552000 0.0227 1572559200 0.0227 1572573600 0.0227 1572566400 0.0227 1572580800 0.0227 1572588000 0.0227 1572595200 0.0227 1572602400 0.0227 1572609600 0.0227 1572616800 0.0227 1572624000 0.0227 1572631200 0.0227 1572638400 0.0227 1572645600 0.0227 1572652800 0.0227 1572660000 0.0227 1572667200 0.0227 1572674400 0.0227 1572681600 0.0227 1572688800 0.0227 1572696000 0.0227 1572703200 0.0227 1572710400 0.0227 1572717600 0.0227 1572724800 0.0227 1572732000 0.0227 1572739200 0.0227 1572746400 0.0227 1572753600 0.0227 1572760800 0.0227 1572768000 0.0227 1572775200 0.0227 1572782400 0.0227 1572789600 0.0227 1572796800 0.0227 1572804000 0.0227 1572811200 0.0227 1572818400 0.0227 1572825600 0.0227 1572832800 0.0227 1572840000 0.0227 1572847200 0.0227 1572854400 0.0227 1572861600 0.0227 1572868800 0.0227 1572876000 0.0227 1572883200 0.0227 1572890400 0.0227 1572897600 0.0228 1572904800 0.0227 1572912000 0.0227 1572919200 0.0227 1572926400 0.0227 1572933600 0.0227 1572940800 0.0227 1572948000 0.0226 1572955200 0.0227 1572962400 0.0226 1572969600 0.0227 1572976800 0.0226 1572984000 0.0227 1572991200 0.0227 1572998400 0.0227 1573005600 0.0227 1573012800 0.0227 1573020000 0.0226 1573027200 0.0227 1573034400 0.0227 1573041600 0.0226 1573048800 0.0227 1573056000 0.0226 1573063200 0.0226 1573070400 0.0226 1573077600 0.0226 1573084800 0.0226 1573092000 0.0226 1573099200 0.0226 1573106400 0.0226 1573113600 0.0227 1573120800 0.0227 1573128000 0.0227 1573135200 0.0227 1573142400 0.0227 1573149600 0.0227 1573156800 0.0227 1573164000 0.0227 1573171200 0.0227 1573178400 0.0227 1573192800 0.0227 1573200000 0.0227 1573207200 0.0227 1573214400 0.0227 1573221600 0.0227 1573228800 0.0227 1573236000 0.0227 1573243200 0.0227 1573250400 0.0227 1573257600 0.0227 1573264800 0.0227 1573272000 0.0227 1573279200 0.0227 1573286400 0.0227 1573293600 0.0227 1573300800 0.0227 1573308000 0.0227 1573315200 0.0227 1573322400 0.0227 1573329600 0.0227 1573336800 0.0227 1573344000 0.0227 1573351200 0.0227 1573358400 0.0227 1573365600 0.0227 1573372800 0.0227 1573380000 0.0227 1573387200 0.0227 1573394400 0.0227 1573401600 0.0227 1573408800 0.0227 1573416000 0.0227 1573423200 0.0226 1573430400 0.0227 1573437600 0.0227 1573444800 0.0227 1573452000 0.0227 1573459200 0.0227 1573466400 0.0227 1573473600 0.0227 1573480800 0.0227 1573488000 0.0227 1573495200 0.0227 1573502400 0.0227 1573509600 0.0227 1573516800 0.0227 1573524000 0.0227 1573531200 0.0227 1573538400 0.0227 1573545600 0.0227 1573552800 0.0227 1573560000 0.0227 1573567200 0.0227 1573574400 0.0227 1573581600 0.0227 1573588800 0.0227 1573596000 0.0227 1573603200 0.0227 1573610400 0.0227 1573617600 0.0227 1573624800 0.0227 1573632000 0.0227 1573639200 0.0227 1573646400 0.0227 1573653600 0.0227 1573660800 0.0227 1573668000 0.0227 1573675200 0.0227 1573682400 0.0227 1573689600 0.0227 1573696800 0.0226 1573704000 0.0227 1573711200 0.0227 1573718400 0.0227 1573725600 0.0227 1573732800 0.0227 1573740000 0.0227 1573747200 0.0227 1573754400 0.0227 1573761600 0.0226 1573768800 0.0226 1573776000 0.0227 1573783200 0.0227 1573790400 0.0227 1573797600 0.0227 1573804800 0.0227 1573812000 0.0226 1573819200 0.0227 1573826400 0.0226 1573833600 0.0226 1573840800 0.0226 1573848000 0.0227 1573855200 0.0226 1573862400 0.0226 1573869600 0.0226 1573876800 0.0227 1573884000 0.0227 1573891200 0.0226 1573898400 0.0226 1573905600 0.0227 1573912800 0.0226 1573920000 0.0226 1573927200 0.0226 1573934400 0.0227 1573941600 0.0226 1573948800 0.0227 1573956000 0.0226 1573963200 0.0227 1573970400 0.0226 1573977600 0.0227 1573984800 0.0227 1573992000 0.0227 1573999200 0.0227 1574006400 0.0227 1574013600 0.0227 1574020800 0.0227 1574028000 0.0226 1574035200 0.0227 1574042400 0.0227 1574049600 0.0227 1574056800 0.0228 1574064000 0.0228 1574071200 0.0228 1574078400 0.0228 1574085600 0.0228 1574092800 0.0228 1574100000 0.0228 1574107200 0.0228 1574114400 0.0228 1574121600 0.0228 1574128800 0.0228 1574136000 0.0228 1574143200 0.0226 1574150400 0.0227 1574157600 0.0227 1574164800 0.0227 1574172000 0.0226 1574179200 0.0227 1574186400 0.0227 1574193600 0.0227 1574200800 0.0227 1574208000 0.0227 1574215200 0.0227 1574222400 0.0227 1574229600 0.0227 1574236800 0.0227 1574244000 0.0227 1574251200 0.0227 1574258400 0.0227 1574265600 0.0227 1574272800 0.0227 1574280000 0.0227 1574287200 0.0227 1574294400 0.0227 1574301600 0.0227 1574308800 0.0227 1574316000 0.0227 1574323200 0.0227 1574330400 0.0227 1574337600 0.0226 1574344800 0.0226 1574352000 0.0226 1574359200 0.0226 1574366400 0.0226 1574373600 0.0226 1574380800 0.0226 1574388000 0.0226 1574395200 0.0226 1574402400 0.0226 1574409600 0.0226 1574416800 0.0226 1574424000 0.0226 1574431200 0.0226 1574438400 0.0226 1574445600 0.0226 1574452800 0.0226 1574460000 0.0226 1574467200 0.0226 1574474400 0.0226 1574481600 0.0226 1574488800 0.0226 1574496000 0.0226 1574503200 0.0226 1574510400 0.0226 1574517600 0.0226 1574524800 0.0226 1574532000 0.0226 1574539200 0.0226 1574546400 0.0227 1574553600 0.0227 1574560800 0.0227 1574568000 0.0227 1574575200 0.0227 1574582400 0.0227 1574589600 0.0227 1574596800 0.0227 1574604000 0.0227 1574611200 0.0227 1574618400 0.0227 1574625600 0.0227 1574632800 0.0227 1574640000 0.0227 1574647200 0.0227 1574654400 0.0227 1574661600 0.0226 1574668800 0.0226 1574676000 0.0226 1574683200 0.0226 1574690400 0.0227 1574697600 0.0228 1574704800 0.0228 1574712000 0.0228 1574719200 0.0227 1574726400 0.0228 1574733600 0.0228 1574740800 0.0227 1574748000 0.0228 1574755200 0.0229 1574762400 0.0228 1574769600 0.0228 1574776800 0.0228 1574784000 0.0228 1574791200 0.0228 1574798400 0.0228 1574805600 0.0229 1574812800 0.0228 1574820000 0.0228 1574827200 0.0228 1574834400 0.0228 1574841600 0.0227 1574848800 0.0227 1574856000 0.0228 1574863200 0.0227 1574870400 0.0228 1574877600 0.0228 1574884800 0.0228 1574892000 0.0227 1574899200 0.0227 1574906400 0.0227 1574913600 0.0227 1574920800 0.0227 1574928000 0.0227 1574935200 0.0227 1574942400 0.0227 1574949600 0.0227 1574956800 0.0227 1574964000 0.0227 1574971200 0.0227 1574978400 0.0227 1574985600 0.0227 1574992800 0.0227 1575000000 0.0227 1575007200 0.0227 1575014400 0.0227 1575021600 0.0227 1575028800 0.0227 1575036000 0.0227 1575043200 0.0227 1575050400 0.0227 1575057600 0.0227 1575064800 0.0227 1575072000 0.0227 1575079200 0.0227 1575086400 0.0226 1575093600 0.0227 1575100800 0.0227 1575108000 0.0227 1575115200 0.0227 1575122400 0.0227 1575129600 0.0227 1575136800 0.0227 1575144000 0.0227 1575151200 0.0226 1575165600 0.0227 1575172800 0.0227 1575158400 0.0227 1575180000 0.0227 1575187200 0.0227 1575194400 0.0227 1575201600 0.0227 1575208800 0.0227 1575216000 0.0227 1575223200 0.0227 1575230400 0.0227 1575237600 0.0227 1575244800 0.0226 1575252000 0.0227 1575259200 0.0226 1575266400 0.0226 1575273600 0.0227 1575280800 0.0226 1575288000 0.0227 1575295200 0.0226 1575302400 0.0226 1575309600 0.0226 1575316800 0.0227 1575324000 0.0226 1575331200 0.0227 1575338400 0.0226 1575345600 0.0227 1575352800 0.0226 1575360000 0.0226 1575367200 0.0226 1575374400 0.0226 1575381600 0.0226 1575388800 0.0226 1575396000 0.0226 1575403200 0.0226 1575410400 0.0226 1575417600 0.0226 1575424800 0.0226 1575432000 0.0226 1575439200 0.0226 1575446400 0.0226 1575453600 0.0226 1575460800 0.0226 1575468000 0.0226 1575475200 0.0226 1575482400 0.0226 1575489600 0.0226 1575496800 0.0226 1575504000 0.0226 1575511200 0.0226 1575518400 0.0226 1575525600 0.0226 1575532800 0.0226 1575540000 0.0226 1575547200 0.0226 1575554400 0.0226 1575561600 0.0226 1575568800 0.0226 1575576000 0.0226 1575583200 0.0226 1575590400 0.0226 1575597600 0.0226 1575604800 0.0226 1575612000 0.0226 1575619200 0.0226 1575626400 0.0225 1575633600 0.0226 1575640800 0.0226 1575648000 0.0226 1575655200 0.0226 1575662400 0.0226 1575669600 0.0226 1575676800 0.0226 1575684000 0.0226 1575691200 0.0225 1575698400 0.0225 1575705600 0.0225 1575712800 0.0225 1575720000 0.0225 1575727200 0.0225 1575734400 0.0225 1575741600 0.0225 1575748800 0.0225 1575756000 0.0225 1575763200 0.0225 1575770400 0.0225 1575777600 0.0225 1575784800 0.0225 1575792000 0.0225 1575799200 0.0225 1575806400 0.0225 1575813600 0.0225 1575820800 0.0225 1575828000 0.0225 1575835200 0.0225 1575842400 0.0225 1575849600 0.0225 1575856800 0.0225 1575864000 0.0225 1575871200 0.0225 1575878400 0.0225 1575885600 0.0225 1575892800 0.0225 1575900000 0.0225 1575907200 0.0225 1575914400 0.0225 1575921600 0.0225 1575928800 0.0225 1575936000 0.0225 1575943200 0.0225 1575950400 0.0225 1575957600 0.0225 1575964800 0.0225 1575972000 0.0225 1575979200 0.0225 1575986400 0.0225 1575993600 0.0225 1576000800 0.0225 1576008000 0.0225 1576015200 0.0225 1576022400 0.0225 1576029600 0.0225 1576036800 0.0225 1576044000 0.0225 1576051200 0.0225 1576058400 0.0225 1576065600 0.0225 1576072800 0.0225 1576080000 0.0225 1576087200 0.0225 1576094400 0.0225 1576101600 0.0225 1576108800 0.0225 1576116000 0.0225 1576123200 0.0225 1576130400 0.0225 1576137600 0.0225 1576144800 0.0225 1576152000 0.0225 1576159200 0.0225 1576166400 0.0225 1576173600 0.0225 1576180800 0.0225 1576188000 0.0225 1576195200 0.0225 1576202400 0.0225 1576209600 0.0224 1576216800 0.0224 1576224000 0.0225 1576231200 0.0225 1576238400 0.0225 1576245600 0.0224 1576252800 0.0224 1576260000 0.0224 1576267200 0.0224 1576274400 0.0224 1576281600 0.0225 1576288800 0.0224 1576296000 0.0224 1576303200 0.0224 1576310400 0.0224 1576317600 0.0224 1576324800 0.0224 1576332000 0.0224 1576339200 0.0224 1576346400 0.0224 1576353600 0.0224 1576360800 0.0224 1576368000 0.0224 1576375200 0.0224 1576382400 0.0224 1576389600 0.0224 1576396800 0.0224 1576404000 0.0224 1576411200 0.0224 1576418400 0.0224 1576425600 0.0224 1576432800 0.0224 1576440000 0.0224 1576447200 0.0224 1576454400 0.0224 1576461600 0.0224 1576468800 0.0224 1576476000 0.0224 1576483200 0.0224 1576490400 0.0224 1576497600 0.0224 1576504800 0.0224 1576512000 0.0224 1576519200 0.0224 1576526400 0.0224 1576533600 0.0224 1576540800 0.0224 1576548000 0.0224 1576555200 0.0224 1576562400 0.0224 1576569600 0.0224 1576576800 0.0224 1576584000 0.0224 1576591200 0.0224 1576598400 0.0224 1576605600 0.0224 1576612800 0.0224 1576620000 0.0224 1576627200 0.0224 1576634400 0.0224 1576641600 0.0224 1576648800 0.0224 1576656000 0.0224 1581667200 0.0218 1581674400 0.0218 1581681600 0.0218 1581688800 0.0217 1581696000 0.0217 1581703200 0.0217 1581710400 0.0217 1581717600 0.0217 1581724800 0.0217 1581732000 0.0217 1581739200 0.0217 1581746400 0.0217 1581753600 0.0217 1581760800 0.0217 1581768000 0.0217 1581775200 0.0217 1581782400 0.0217 1581789600 0.0217 1581796800 0.0217 1581804000 0.0217 1581811200 0.0217 1581818400 0.0217 1581825600 0.0217 1581832800 0.0218 1581840000 0.0217 1581847200 0.0217 1581854400 0.0217 1581861600 0.0217 1581868800 0.0217 1581876000 0.0218 1581883200 0.0217 1581890400 0.0218 1581897600 0.0218 1581904800 0.0218 1581912000 0.0218 1581919200 0.0218 1581926400 0.0218 1581933600 0.0217 1581940800 0.0217 1581948000 0.0217 1581955200 0.0217 1581962400 0.0217 1581969600 0.0217 1581976800 0.0217 1581984000 0.0217 1581991200 0.0217 1581998400 0.0217 1582005600 0.0217 1582012800 0.0217 1582020000 0.0217 1582027200 0.0217 1582034400 0.0217 1582041600 0.0217 1582048800 0.0217 1582056000 0.0217 1582063200 0.0217 1582070400 0.0217 1582077600 0.0217 1582084800 0.0217 1582092000 0.0217 1582099200 0.0217 1582106400 0.0217 1582113600 0.0217 1582120800 0.0217 1582128000 0.0217 1582135200 0.0217 1582142400 0.0217 1582149600 0.0217 1582156800 0.0217 1582164000 0.0217 1582171200 0.0217 1582178400 0.0217 1582185600 0.0217 1582192800 0.0216 1582200000 0.0216 1582207200 0.0216 1582214400 0.0216 1582221600 0.0216 1582228800 0.0216 1582236000 0.0216 1582243200 0.0216 1582250400 0.0216 1582257600 0.0216 1582264800 0.0216 1582272000 0.0216 1582279200 0.0216 1582286400 0.0216 1582293600 0.0216 1582300800 0.0216 1582308000 0.0216 1582315200 0.0216 1582322400 0.0216 1582329600 0.0216 1582336800 0.0216 1582344000 0.0216 1582351200 0.0216 1582358400 0.0216 1582365600 0.0216 1582372800 0.0216 1582380000 0.0215 1582387200 0.0216 1582394400 0.0215 1582401600 0.0216 1582408800 0.0216 1582416000 0.0216 1582423200 0.0215 1582430400 0.0216 1582437600 0.0215 1582444800 0.0216 1582452000 0.0215 1582459200 0.0216 1582466400 0.0216 1582473600 0.0215 1582480800 0.0217 1582488000 0.0217 1582495200 0.0217 1582502400 0.0215 1582509600 0.0215 1582516800 0.0216 1582524000 0.0216 1582531200 0.0216 1582538400 0.0215 1582545600 0.0215 1582552800 0.0216 1582560000 0.0216 1582567200 0.0215 1582574400 0.0216 1582581600 0.0215 1582588800 0.0215 1582596000 0.0215 1582603200 0.0215 1582610400 0.0215 1582617600 0.0215 1582624800 0.0215 1582632000 0.0215 1582639200 0.0215 1582646400 0.0215 1582653600 0.0215 1582660800 0.0215 1582668000 0.0215 1582675200 0.0215 1582682400 0.0215 1582689600 0.0215 1582696800 0.0215 1582704000 0.0215 1582711200 0.0215 1582718400 0.0215 1582725600 0.0215 1582732800 0.0215 1582740000 0.0215 1582747200 0.0215 1582754400 0.0215 1582761600 0.0215 1582768800 0.0215 1582776000 0.0215 1582783200 0.0215 1582790400 0.0215 1582797600 0.0215 1582804800 0.0215 1582812000 0.0215 1582819200 0.0215 1582826400 0.0215 1582833600 0.0215 1582840800 0.0215 1582848000 0.0215 1582855200 0.0215 1582862400 0.0215 1582869600 0.0215 1582876800 0.0215 1582884000 0.0215 1582891200 0.0215 1582898400 0.0215 1582905600 0.0215 1582912800 0.0215 1582920000 0.0215 1582927200 0.0215 1582934400 0.0215 1582941600 0.0215 1582948800 0.0215 1582956000 0.0215 1582963200 0.0215 1582970400 0.0215 1582977600 0.0215 1582984800 0.0215 1582992000 0.0215 1582999200 0.0215 1583006400 0.0215 1583013600 0.0215 1583028000 0.0215 1583020800 0.0215 1583035200 0.0215 1583042400 0.0215 1583049600 0.0215 1583056800 0.0215 1583064000 0.0215 1583071200 0.0215 1583078400 0.0214 1583085600 0.0214 1583092800 0.0215 1583100000 0.0214 1583107200 0.0214 1583114400 0.0214 1583121600 0.0214 1583128800 0.0214 1583136000 0.0215 1583143200 0.0214 1583150400 0.0214 1583157600 0.0214 1583164800 0.0214 1583172000 0.0214 1583179200 0.0214 1583186400 0.0214 1583193600 0.0214 1583200800 0.0214 1583208000 0.0214 1583215200 0.0214 1583222400 0.0214 1583229600 0.0215 1583236800 0.0215 1583244000 0.0215 1583251200 0.0215 1583258400 0.0214 1583265600 0.0215 1583272800 0.0214 1583280000 0.0215 1583287200 0.0215 1583294400 0.0215 1583301600 0.0214 1583308800 0.0214 1583316000 0.0214 1583323200 0.0214 1583330400 0.0214 1583337600 0.0214 1583344800 0.0214 1583352000 0.0214 1583359200 0.0214 1583366400 0.0214 1583373600 0.0214 1583380800 0.0214 1583388000 0.0214 1583395200 0.0214 1583402400 0.0214 1583409600 0.0214 1583416800 0.0214 1583424000 0.0214 1583431200 0.0214 1583438400 0.0214 1583445600 0.0214 1583452800 0.0214 1583460000 0.0214 1583467200 0.0214 1583474400 0.0214 1583481600 0.0214 1583488800 0.0214 1583496000 0.0214 1583503200 0.0214 1583510400 0.0214 1583517600 0.0214 1583524800 0.0214 1583532000 0.0214 1583539200 0.0214 1583546400 0.0214 1583553600 0.0214 1583560800 0.0214 1583568000 0.0214 1583575200 0.0214 1583582400 0.0214 1583589600 0.0214 1583596800 0.0214 1583604000 0.0214 1583611200 0.0214 1583618400 0.0214 1583625600 0.0214 1583632800 0.0214 1583640000 0.0214 1583647200 0.0214 1583654400 0.0214 1583661600 0.0214 1583668800 0.0214 1583676000 0.0214 1583683200 0.0214 1583690400 0.0214 1583697600 0.0214 1583704800 0.0214 1583712000 0.0214 1583719200 0.0214 1583726400 0.0214 1583733600 0.0214 1583740800 0.0214 1583748000 0.0214 1583755200 0.0214 1583762400 0.0214 1583769600 0.0214 1583776800 0.0214 1583784000 0.0214 1583791200 0.0214 1583798400 0.0214 1583805600 0.0214 1583812800 0.0214 1583820000 0.0214 1583827200 0.0214 1583834400 0.0214 1583841600 0.0214 1583848800 0.0214 1583856000 0.0214 1583863200 0.0214 1583870400 0.0214 1583877600 0.0214 1583884800 0.0214 1583892000 0.0214 1583899200 0.0214 1583906400 0.0214 1583913600 0.0214 1583920800 0.0214 1583928000 0.0214 1583935200 0.0213 1583942400 0.0213 1583949600 0.0214 1583956800 0.0214 1583964000 0.0214 1583971200 0.0214 1583978400 0.0213 1583985600 0.0213 1583992800 0.0213 1584000000 0.0213 1584007200 0.0213 1584014400 0.0213 1584021600 0.0213 1584028800 0.0213 1584036000 0.0213 1584043200 0.0213 1584050400 0.0213 1584057600 0.0213 1584064800 0.0213 1584072000 0.0213 1584079200 0.0213 1584086400 0.0213 1584093600 0.0213 1584100800 0.0213 1584108000 0.0213 1584115200 0.0213 1584122400 0.0213 1584129600 0.0213 1584136800 0.0213 1584144000 0.0213 1584151200 0.0213 1584158400 0.0213 1584165600 0.0213 1584172800 0.0213 1584180000 0.0213 1584187200 0.0213 1584194400 0.0213 1584201600 0.0213 1584208800 0.0213 1584216000 0.0213 1584223200 0.0213 1584230400 0.0213 1584237600 0.0213 1584244800 0.0213 1584252000 0.0213 1584259200 0.0213 1584266400 0.0213 1584273600 0.0213 1584280800 0.0213 1584288000 0.0213 1584295200 0.0213 1584302400 0.0213 1584309600 0.0213 1584316800 0.0213 1584324000 0.0213 1584331200 0.0213 1584338400 0.0213 1584345600 0.0213 1584352800 0.0213 1584360000 0.0213 1584367200 0.0213 1584374400 0.0213 1584381600 0.0213 1584388800 0.0213 1584396000 0.0213 1584403200 0.0213 1584410400 0.0213 1584417600 0.0213 1584424800 0.0213 1584432000 0.0213 1584439200 0.0213 1584446400 0.0213 1584453600 0.0213 1584460800 0.0213 1584468000 0.0213 1584475200 0.0213 1584482400 0.0213 1584489600 0.0213 1584496800 0.0213 1584504000 0.0213 1584511200 0.0213 1584518400 0.0213 1584525600 0.0213 1584532800 0.0213 1584540000 0.0213 1584547200 0.0213 1584554400 0.0213 1584561600 0.0213 1584568800 0.0213 1584576000 0.0214 1584583200 0.0214 1584590400 0.0214 1584597600 0.0214 1584604800 0.0214 1584612000 0.0214 1584619200 0.0214 1584626400 0.0214 1584633600 0.0214 1584640800 0.0214 1584648000 0.0214 1584655200 0.0214 1584662400 0.0214 1584669600 0.0214 1584676800 0.0214 1584684000 0.0213 1584691200 0.0214 1584698400 0.0213 1584705600 0.0214 1584712800 0.0213 1584720000 0.0214 1584727200 0.0214 1584734400 0.0214 1584741600 0.0213 1584748800 0.0213 1584756000 0.0213 1584763200 0.0213 1584770400 0.0213 1584777600 0.0212 1584784800 0.0213 1584792000 0.0213 1584799200 0.0213 1584813600 0.0213 1584820800 0.0214 1584828000 0.0213 1584835200 0.0213 1584842400 0.0213 1584849600 0.0213 1584856800 0.0213 1584864000 0.0213 1584871200 0.0213 1584878400 0.0213 1584885600 0.0213 1584892800 0.0213 1584900000 0.0213 1584907200 0.0213 1584914400 0.0213 1584921600 0.0214 1584928800 0.0214 1584936000 0.0214 1584943200 0.0214 1584950400 0.0213 1584957600 0.0214 1584964800 0.0214 1584972000 0.0213 1584979200 0.0213 1584986400 0.0213 1584993600 0.0213 1585000800 0.0213 1585008000 0.0213 1585015200 0.0213 1585022400 0.0213 1585029600 0.0213 1585036800 0.0213 1585044000 0.0213 1585051200 0.0213 1585058400 0.0213 1585065600 0.0213 1585072800 0.0213 1585080000 0.0213 1585087200 0.0212 1585094400 0.0213 1585101600 0.0212 1585108800 0.0212 1585116000 0.0212 1585123200 0.0212 1585130400 0.0213 1585137600 0.0213 1585144800 0.0213 1585152000 0.0212 1585159200 0.0212 1585166400 0.0212 1585173600 0.0212 1585180800 0.0212 1585188000 0.0212 1585195200 0.0212 1585202400 0.0212 1585209600 0.0212 1585216800 0.0212 1585224000 0.0212 1585231200 0.0212 1585238400 0.0212 1585245600 0.0212 1585252800 0.0212 1585260000 0.0212 1585267200 0.0212 1585274400 0.0212 1585281600 0.0212 1585288800 0.0212 1585296000 0.0212 1585303200 0.0212 1585310400 0.0212 1585317600 0.0212 1585324800 0.0212 1585332000 0.0212 1585339200 0.0212 1585346400 0.0212 1585353600 0.0212 1585360800 0.0212 1585368000 0.0212 1585375200 0.0212 1585382400 0.0212 1585389600 0.0212 1585396800 0.0212 1585404000 0.0212 1585411200 0.0212 1585418400 0.0212 1585425600 0.0212 1585432800 0.0212 1585440000 0.0212 1585447200 0.0212 1585454400 0.0212 1585461600 0.0212 1585468800 0.0212 1585476000 0.0212 1585483200 0.0212 1585490400 0.0212 1585497600 0.0212 1585504800 0.0212 1585512000 0.0212 1585519200 0.0212 1585526400 0.0212 1585533600 0.0212 1585540800 0.0212 1585548000 0.0212 1585555200 0.0212 1585562400 0.0212 1585569600 0.0211 1585576800 0.0212 1585584000 0.0212 1585591200 0.0212 1585598400 0.0212 1585605600 0.0212 1585612800 0.0212 1585620000 0.0211 1585627200 0.0211 1585634400 0.0211 1585641600 0.0211 1585648800 0.0211 1585656000 0.0211 1585663200 0.0211 1585670400 0.0211 1585677600 0.0211 1585684800 0.0211 1585692000 0.0211 1585706400 0.0211 1585699200 0.0211 1585713600 0.0211 1585720800 0.0211 1585728000 0.0211 1585735200 0.0211 1585742400 0.0211 1585749600 0.0211 1585756800 0.0211 1585764000 0.0211 1585771200 0.0211 1585778400 0.0211 1585785600 0.0211 1585792800 0.0211 1585800000 0.0211 1585807200 0.0211 1585814400 0.0211 1585821600 0.0211 1585828800 0.0211 1585836000 0.0211 1585843200 0.0211 1585850400 0.0211 1585857600 0.0211 1585864800 0.0212 1585872000 0.0211 1585879200 0.0211 1585886400 0.0211 1585893600 0.0211 1585900800 0.0211 1585908000 0.0211 1585915200 0.0211 1585922400 0.0211 1585936800 0.0211 1585944000 0.0211 1585951200 0.0211 1585958400 0.0211 1585965600 0.0211 1585972800 0.0211 1585980000 0.0211 1585987200 0.0211 1585994400 0.0211 1586001600 0.0211 1586008800 0.0211 1586016000 0.0211 1586023200 0.0211 1586030400 0.0211 1586037600 0.0211 1586044800 0.0211 1586052000 0.0211 1586059200 0.0211 1586066400 0.0211 1586073600 0.0211 1586080800 0.0211 1586088000 0.0211 1586095200 0.0211 1586102400 0.0211 1586109600 0.0211 1586116800 0.0211 1586124000 0.0211 1586131200 0.0211 1586138400 0.0211 1586145600 0.0211 1586152800 0.0211 1586160000 0.0211 1586167200 0.0211 1586174400 0.0211 1586181600 0.0211 1586188800 0.0211 1586196000 0.0211 1586203200 0.0211 1586210400 0.0211 1586217600 0.0211 1586224800 0.0211 1586232000 0.0211 1586239200 0.0211 1586246400 0.0211 1586253600 0.0211 1586260800 0.0210 1586268000 0.0210 1586275200 0.0210 1586282400 0.0210 1586289600 0.0210 1586296800 0.0210 1586304000 0.0210 1586311200 0.0210 1586318400 0.0210 1586325600 0.0210 1586332800 0.0210 1586340000 0.0210 1586347200 0.0210 1586354400 0.0210 1586361600 0.0210 1586368800 0.0210 1586376000 0.0210 1586383200 0.0210 1586390400 0.0210 1586397600 0.0210 1586404800 0.0210 1586412000 0.0210 1586419200 0.0210 1586426400 0.0210 1586433600 0.0210 1586440800 0.0210 1586448000 0.0210 1586455200 0.0210 1586462400 0.0211 1586469600 0.0211 1586476800 0.0211 1586484000 0.0211 1586491200 0.0211 1586498400 0.0210 1586505600 0.0211 1586512800 0.0211 1586520000 0.0211 1586527200 0.0210 1586534400 0.0211 1586541600 0.0211 1586548800 0.0211 1586556000 0.0210 1586563200 0.0211 1586570400 0.0210 1586577600 0.0210 1586584800 0.0210 1586592000 0.0210 1586599200 0.0210 1586606400 0.0210 1586613600 0.0210 1586620800 0.0210 1586628000 0.0210 1586635200 0.0210 1586642400 0.0210 1586649600 0.0210 1586656800 0.0210 1586664000 0.0210 1586671200 0.0210 1586678400 0.0210 1586685600 0.0210 1586692800 0.0210 1586700000 0.0210 1586707200 0.0210 1586714400 0.0210 1586721600 0.0210 1586728800 0.0210 1586736000 0.0210 1586743200 0.0210 1586750400 0.0210 1586757600 0.0210 1586764800 0.0210 1586772000 0.0210 1586779200 0.0210 1586786400 0.0210 1586793600 0.0210 1586800800 0.0210 1586808000 0.0210 1586815200 0.0210 1586822400 0.0210 1586829600 0.0209 1586836800 0.0209 1586844000 0.0209 1586851200 0.0209 1586858400 0.0210 1586865600 0.0210 1586872800 0.0210 1586880000 0.0210 1586887200 0.0210 1586894400 0.0209 1586901600 0.0209 1586908800 0.0209 1586916000 0.0209 1586923200 0.0210 1586930400 0.0210 1586937600 0.0210 1586944800 0.0210 1586952000 0.0210 1586959200 0.0210 1586966400 0.0210 1586973600 0.0210 1586980800 0.0210 1586988000 0.0210 1586995200 0.0210 1587002400 0.0210 1587009600 0.0210 1587016800 0.0210 1587024000 0.0210 1587031200 0.0210 1587038400 0.0210 1587045600 0.0210 1587052800 0.0209 1587060000 0.0209 1587067200 0.0209 1587074400 0.0209 1587081600 0.0209 1587088800 0.0209 1587096000 0.0209 1587103200 0.0209 1587110400 0.0209 1587117600 0.0208 1587124800 0.0208 1587132000 0.0208 1587139200 0.0209 1587146400 0.0208 1587153600 0.0209 1587160800 0.0208 1587168000 0.0208 1587175200 0.0206 1587182400 0.0206 1587189600 0.0206 1587196800 0.0206 1587204000 0.0205 1587211200 0.0205 1587218400 0.0205 1587225600 0.0205 1587232800 0.0206 1587240000 0.0206 1587247200 0.0206 1587254400 0.0205 1587261600 0.0205 1587268800 0.0205 1587276000 0.0205 1587283200 0.0205 1587290400 0.0205 1587297600 0.0205 1587304800 0.0205 1587312000 0.0205 1587319200 0.0205 1587326400 0.0205 1587333600 0.0205 1587340800 0.0205 1587348000 0.0205 1587355200 0.0205 1587362400 0.0205 1587369600 0.0206 1587376800 0.0205 1587384000 0.0205 1587391200 0.0205 1587398400 0.0205 1587405600 0.0205 1587412800 0.0205 1587420000 0.0205 1587427200 0.0205 1587434400 0.0205 1587441600 0.0205 1587448800 0.0203 1587456000 0.0204 1587463200 0.0204 1587470400 0.0204 1587477600 0.0204 1587484800 0.0204 1587492000 0.0204 1587499200 0.0204 1587506400 0.0204 1587513600 0.0204 1587520800 0.0204 1587528000 0.0204 1587535200 0.0204 1587542400 0.0204 1587549600 0.0204 1587556800 0.0204 1587564000 0.0204 1587571200 0.0204 1587578400 0.0204 1587585600 0.0204 1587592800 0.0204 1587600000 0.0204 1587607200 0.0204 1587614400 0.0204 1587621600 0.0204 1587628800 0.0204 1587636000 0.0204 1587643200 0.0204 1587650400 0.0204 1587657600 0.0204 1587664800 0.0204 1587672000 0.0203 1587679200 0.0204 1587686400 0.0203 1587693600 0.0204 1587700800 0.0203 1587708000 0.0203 1587715200 0.0203 1587722400 0.0203 1587729600 0.0203 1587736800 0.0203 1587744000 0.0203 1587751200 0.0203 1587758400 0.0203 1587765600 0.0203 1587772800 0.0204 1587780000 0.0204 1587787200 0.0204 1587794400 0.0204 1587801600 0.0204 1587808800 0.0204 1587816000 0.0204 1587823200 0.0204 1587830400 0.0204 1587837600 0.0204 1587844800 0.0203 1587852000 0.0203 1587859200 0.0203 1587866400 0.0203 1587873600 0.0203 1587880800 0.0203 1587888000 0.0203 1587895200 0.0203 1587902400 0.0203 1587909600 0.0203 1587916800 0.0203 1587924000 0.0203 1587931200 0.0203 1587938400 0.0203 1587945600 0.0203 1587952800 0.0203 1587960000 0.0204 1587967200 0.0203 1587974400 0.0203 1587981600 0.0203 1587988800 0.0203 1587996000 0.0203 1588003200 0.0203 1588010400 0.0203 1588017600 0.0203 1588024800 0.0203 1588032000 0.0203 1588039200 0.0203 1588046400 0.0203 1588053600 0.0203 1588060800 0.0203 1588068000 0.0203 1588075200 0.0203 1588082400 0.0203 1588089600 0.0203 1588096800 0.0203 1588104000 0.0203 1588111200 0.0203 1588118400 0.0203 1588125600 0.0203 1588132800 0.0203 1588140000 0.0203 1588147200 0.0203 1588154400 0.0203 1588161600 0.0203 1588168800 0.0203 1588176000 0.0203 1588183200 0.0203 1588190400 0.0203 1588197600 0.0202 1588204800 0.0203 1588212000 0.0202 1588219200 0.0202 1588226400 0.0203 1588233600 0.0202 1588240800 0.0202 1588248000 0.0203 1588255200 0.0203 1588262400 0.0203 1588269600 0.0203 1588276800 0.0203 1588284000 0.0203 1588298400 0.0203 1588291200 0.0203 1588305600 0.0203 1588312800 0.0203 1588320000 0.0203 1588327200 0.0203 1588334400 0.0203 1588341600 0.0203 1588348800 0.0203 1588356000 0.0203 1588363200 0.0203 1588370400 0.0203 1588377600 0.0203 1588384800 0.0203 1588392000 0.0202 1588399200 0.0202 1588406400 0.0202 1588413600 0.0203 1588420800 0.0203 1588428000 0.0202 1588435200 0.0202 1588442400 0.0202 1588449600 0.0202 1588456800 0.0203 1588464000 0.0202 1588471200 0.0203 1588478400 0.0203 1588485600 0.0203 1588492800 0.0203 1588500000 0.0202 1588507200 0.0203 1588514400 0.0203 1588521600 0.0202 1588528800 0.0203 1588536000 0.0202 1588543200 0.0202 1588550400 0.0203 1588557600 0.0203 1588564800 0.0203 1588572000 0.0202 1588579200 0.0203 1588586400 0.0202 1588593600 0.0202 1588600800 0.0202 1588608000 0.0202 1588615200 0.0202 1588622400 0.0202 1588629600 0.0202 1588636800 0.0202 1588644000 0.0202 1588651200 0.0202 1588658400 0.0202 1588665600 0.0202 1588672800 0.0202 1588680000 0.0202 1588687200 0.0202 1588694400 0.0202 1588701600 0.0202 1588708800 0.0202 1588716000 0.0202 1588723200 0.0202 1588730400 0.0202 1588737600 0.0202 1588744800 0.0202 1588752000 0.0202 1588759200 0.0202 1588766400 0.0202 1588773600 0.0202 1588780800 0.0202 1588788000 0.0202 1588795200 0.0202 1588802400 0.0202 1588809600 0.0202 1588816800 0.0202 1588824000 0.0202 1588831200 0.0202 1588838400 0.0202 1588845600 0.0202 1588852800 0.0202 1588860000 0.0202 1588867200 0.0202 1588874400 0.0202 1588881600 0.0202 1588888800 0.0202 1588896000 0.0202 1588903200 0.0202 1588910400 0.0202 1588917600 0.0202 1588924800 0.0202 1588932000 0.0202 1588939200 0.0202 1588946400 0.0202 1588953600 0.0202 1588960800 0.0202 1588968000 0.0202 1588975200 0.0202 1588982400 0.0202 1588989600 0.0202 1588996800 0.0202 1589004000 0.0202 1589011200 0.0202 1589018400 0.0202 1589025600 0.0202 1589032800 0.0202 1589040000 0.0202 1589047200 0.0202 1589054400 0.0202 1589061600 0.0202 1589068800 0.0202 1589076000 0.0202 1589083200 0.0202 1589090400 0.0202 1589097600 0.0202 1589104800 0.0202 1589112000 0.0202 1589119200 0.0202 1589126400 0.0202 1589133600 0.0202 1589140800 0.0202 1589148000 0.0202 1589155200 0.0202 1589162400 0.0202 1589169600 0.0202 1589176800 0.0202 1589184000 0.0202 1589191200 0.0202 1589198400 0.0202 1589205600 0.0202 1589212800 0.0202 1589220000 0.0202 1589227200 0.0202 1589234400 0.0202 1589241600 0.0202 1589248800 0.0202 1589256000 0.0202 1589263200 0.0202 1589270400 0.0202 1589277600 0.0202 1589284800 0.0202 1589292000 0.0202 1589299200 0.0201 1589306400 0.0201 1589313600 0.0202 1589320800 0.0201 1589328000 0.0201 1589335200 0.0201 1589342400 0.0202 1589349600 0.0201 1589356800 0.0201 1589364000 0.0201 1589371200 0.0202 1589378400 0.0202 1589385600 0.0202 1589392800 0.0202 1589400000 0.0202 1589407200 0.0202 1589414400 0.0202 1589421600 0.0201 1589428800 0.0201 1589436000 0.0201 1589443200 0.0201 1589450400 0.0201 1589457600 0.0201 1589464800 0.0201 1589472000 0.0202 1589479200 0.0201 1589486400 0.0201 1589493600 0.0202 1589500800 0.0201 1589508000 0.0201 1589515200 0.0201 1589522400 0.0201 1589529600 0.0201 1589536800 0.0201 1589544000 0.0201 1589551200 0.0201 1589558400 0.0201 1589565600 0.0201 1589572800 0.0201 1589580000 0.0201 1589587200 0.0201 1589594400 0.0201 1589601600 0.0201 1589608800 0.0201 1589616000 0.0201 1589623200 0.0201 1589630400 0.0201 1589637600 0.0201 1589644800 0.0201 1589652000 0.0201 1589659200 0.0201 1589666400 0.0201 1589673600 0.0201 1589680800 0.0200 1589688000 0.0201 1589695200 0.0201 1589702400 0.0201 1589709600 0.0201 1589716800 0.0201 1589724000 0.0201 1589731200 0.0201 1589738400 0.0201 1589745600 0.0201 1589752800 0.0201 1589760000 0.0201 1589767200 0.0201 1589774400 0.0201 1589781600 0.0201 1589788800 0.0201 1589796000 0.0201 1589803200 0.0201 1589810400 0.0201 1589817600 0.0200 1589824800 0.0200 1589832000 0.0200 1589839200 0.0200 1589846400 0.0200 1589853600 0.0200 1589860800 0.0200 1589868000 0.0200 1589875200 0.0200 1589882400 0.0200 1589889600 0.0224 1589896800 0.0224 1589904000 0.0224 1589911200 0.0224 1589918400 0.0212 1589925600 0.0224 1589932800 0.0224 1589940000 0.0224 1589947200 0.0224 1589954400 0.0224 1589961600 0.0224 1589968800 0.0223 1589976000 0.0223 1589983200 0.0224 1589990400 0.0224 1589997600 0.0223 1590004800 0.0224 1590012000 0.0224 1590019200 0.0224 1590026400 0.0223 1590033600 0.0223 1590040800 0.0223 1590048000 0.0223 1590055200 0.0223 1590062400 0.0223 1590069600 0.0223 1590076800 0.0223 1590084000 0.0223 1590091200 0.0223 1590098400 0.0223 1590105600 0.0223 1590112800 0.0222 1590120000 0.0222 1590127200 0.0222 1590134400 0.0222 1590141600 0.0222 1590148800 0.0223 1590156000 0.0222 1590163200 0.0223 1590170400 0.0223 1590177600 0.0223 1590184800 0.0223 1590192000 0.0223 1590199200 0.0223 1590206400 0.0223 1590213600 0.0223 1590220800 0.0223 1590228000 0.0223 1590235200 0.0223 1590242400 0.0223 1590249600 0.0223 1590256800 0.0223 1590264000 0.0223 1590271200 0.0223 1590278400 0.0223 1590285600 0.0223 1590292800 0.0223 1590300000 0.0223 1590307200 0.0223 1590314400 0.0223 1590321600 0.0223 1590328800 0.0223 1590336000 0.0223 1590343200 0.0222 1590350400 0.0223 1590357600 0.0223 1590364800 0.0223 1590372000 0.0223 1590379200 0.0222 1590386400 0.0222 1590393600 0.0222 1590400800 0.0222 1590408000 0.0222 1590415200 0.0223 1590422400 0.0223 1590429600 0.0222 1590436800 0.0223 1590444000 0.0222 1590451200 0.0223 1590458400 0.0222 1590465600 0.0223 1590472800 0.0222 1590480000 0.0222 1590487200 0.0222 1590494400 0.0222 1590501600 0.0222 1590508800 0.0222 1590516000 0.0222 1590523200 0.0223 1590530400 0.0223 1590537600 0.0223 1590544800 0.0223 1590552000 0.0223 1590559200 0.0223 1590566400 0.0223 1590573600 0.0223 1590580800 0.0223 1590588000 0.0223 1590595200 0.0223 1590602400 0.0223 1590609600 0.0223 1590616800 0.0223 1590624000 0.0223 1590631200 0.0223 1590638400 0.0223 1590645600 0.0222 1590652800 0.0223 1590660000 0.0222 1590667200 0.0223 1590674400 0.0222 1590681600 0.0222 1590688800 0.0222 1590696000 0.0222 1590703200 0.0222 1590710400 0.0222 1590717600 0.0222 1590724800 0.0222 1590732000 0.0223 1590739200 0.0223 1590746400 0.0223 1590753600 0.0223 1590760800 0.0222 1590768000 0.0223 1590775200 0.0223 1590782400 0.0223 1590789600 0.0222 1590796800 0.0223 1590804000 0.0223 1590811200 0.0223 1590818400 0.0223 1590825600 0.0223 1590832800 0.0222 1590840000 0.0223 1590847200 0.0223 1590854400 0.0223 1590861600 0.0223 1590868800 0.0223 1590876000 0.0223 1590883200 0.0223 1590890400 0.0223 1590897600 0.0223 1590904800 0.0223 1590912000 0.0223 1590919200 0.0223 1590926400 0.0223 1590933600 0.0222 1590940800 0.0222 1590948000 0.0222 1590955200 0.0223 1590962400 0.0223 1590976800 0.0223 1590969600 0.0223 1590984000 0.0223 1590991200 0.0223 1590998400 0.0223 1591005600 0.0223 1591012800 0.0223 1591020000 0.0223 1591027200 0.0223 1591034400 0.0223 1591041600 0.0223 1591048800 0.0223 1591056000 0.0223 1591063200 0.0223 1591070400 0.0223 1591077600 0.0223 1591084800 0.0223 1591092000 0.0223 1591099200 0.0224 1591106400 0.0224 1591113600 0.0224 1591120800 0.0223 1591128000 0.0223 1591135200 0.0223 1591142400 0.0223 1591149600 0.0223 1591156800 0.0223 1591164000 0.0223 1591171200 0.0223 1591178400 0.0223 1591185600 0.0223 1591192800 0.0223 1591200000 0.0223 1591207200 0.0223 1591214400 0.0224 1591221600 0.0223 1591228800 0.0224 1591236000 0.0224 1591243200 0.0223 1591250400 0.0223 1591257600 0.0223 1591264800 0.0223 1591272000 0.0223 1591279200 0.0223 1591286400 0.0223 1591293600 0.0223 1591300800 0.0223 1591308000 0.0223 1591315200 0.0223 1591322400 0.0223 1591329600 0.0223 1591336800 0.0223 1591344000 0.0223 1591351200 0.0223 1591358400 0.0223 1591365600 0.0223 1591372800 0.0223 1591380000 0.0223 1591387200 0.0223 1591394400 0.0223 1591401600 0.0223 1591408800 0.0223 1591416000 0.0223 1591423200 0.0223 1591430400 0.0223 1591437600 0.0223 1591444800 0.0223 1591452000 0.0223 1591459200 0.0223 1591466400 0.0223 1591473600 0.0223 1591480800 0.0223 1591488000 0.0223 1591495200 0.0223 1591502400 0.0223 1591509600 0.0223 1591516800 0.0223 1591524000 0.0223 1591531200 0.0223 1591538400 0.0223 1591545600 0.0223 1591552800 0.0223 1591560000 0.0223 1591567200 0.0223 1591574400 0.0223 1591581600 0.0223 1591588800 0.0223 1591596000 0.0223 1591603200 0.0223 1591610400 0.0223 1591617600 0.0223 1591624800 0.0223 1591632000 0.0223 1591639200 0.0223 1591646400 0.0223 1591653600 0.0223 1591660800 0.0223 1591668000 0.0223 1591675200 0.0223 1591682400 0.0223 1591689600 0.0223 1591696800 0.0223 1591704000 0.0223 1591711200 0.0223 1591718400 0.0223 1591725600 0.0223 1591732800 0.0223 1591740000 0.0223 1591747200 0.0223 1591754400 0.0223 1591761600 0.0223 1591768800 0.0223 1591776000 0.0223 1591783200 0.0223 1591790400 0.0223 1591797600 0.0223 1591804800 0.0223 1591812000 0.0223 1591819200 0.0223 1591826400 0.0223 1591833600 0.0223 1591840800 0.0223 1591848000 0.0223 1591855200 0.0223 1591862400 0.0223 1591869600 0.0222 1591876800 0.0223 1591884000 0.0222 1591891200 0.0222 1591898400 0.0222 1591905600 0.0222 1591912800 0.0222 1591920000 0.0222 1591927200 0.0222 1591934400 0.0222 1591941600 0.0222 1591948800 0.0222 1591956000 0.0222 1591963200 0.0222 1591970400 0.0222 1591977600 0.0222 1591984800 0.0222 1591992000 0.0222 1591999200 0.0222 1592006400 0.0222 1592013600 0.0222 1592020800 0.0222 1592028000 0.0222 1592035200 0.0222 1592042400 0.0222 1592049600 0.0222 1592056800 0.0222 1592064000 0.0222 1592071200 0.0222 1592078400 0.0222 1592085600 0.0222 1592092800 0.0222 1592100000 0.0222 1592107200 0.0222 1592114400 0.0222 1592121600 0.0222 1592128800 0.0222 1592136000 0.0222 1592143200 0.0222 1592150400 0.0222 1592157600 0.0222 1592164800 0.0222 1592172000 0.0222 1592179200 0.0222 1592186400 0.0222 1592193600 0.0222 1592200800 0.0222 1592208000 0.0222 1592215200 0.0222 1592222400 0.0222 1592229600 0.0221 1592236800 0.0221 1592244000 0.0222 1592251200 0.0221 1592258400 0.0221 1592265600 0.0221 1592272800 0.0221 1592280000 0.0221 1592287200 0.0221 1592294400 0.0221 1592301600 0.0221 1592308800 0.0221 1592316000 0.0221 1592323200 0.0221 1592330400 0.0221 1592337600 0.0221 1592344800 0.0221 1592352000 0.0221 1592359200 0.0209 1592366400 0.0221 1592373600 0.0221 1592380800 0.0221 1592388000 0.0221 1592395200 0.0221 1592402400 0.0221 1592409600 0.0221 1592416800 0.0221 1592424000 0.0221 1592431200 0.0221 1592438400 0.0221 1592445600 0.0221 1592452800 0.0220 1592460000 0.0220 1592467200 0.0220 1592474400 0.0221 1592481600 0.0221 1592488800 0.0221 1592496000 0.0221 1592503200 0.0221 1592510400 0.0221 1592517600 0.0220 1592524800 0.0221 1592532000 0.0220 1592539200 0.0220 1592546400 0.0221 1592553600 0.0220 1592560800 0.0220 1592568000 0.0220 1592575200 0.0220 1592582400 0.0220 1592589600 0.0220 1592596800 0.0220 1592604000 0.0220 1592611200 0.0220 1592618400 0.0220 1592625600 0.0220 1592632800 0.0220 1592640000 0.0221 1592647200 0.0221 1592654400 0.0220 1592661600 0.0220 1592668800 0.0220 1592676000 0.0221 1592683200 0.0221 1592690400 0.0220 1592697600 0.0220 1592704800 0.0220 1592712000 0.0220 1592719200 0.0220 1592726400 0.0220 1592733600 0.0220 1592740800 0.0220 1592748000 0.0220 1592755200 0.0220 1592762400 0.0220 1592769600 0.0220 1592776800 0.0220 1592784000 0.0197 1592791200 0.0197 1592798400 0.0197 1592805600 0.0197 1592812800 0.0197 1592820000 0.0197 1592827200 0.0197 1592834400 0.0197 1592841600 0.0197 1592848800 0.0197 1592856000 0.0220 1592863200 0.0220 1592870400 0.0220 1592877600 0.0220 1592884800 0.0220 1592892000 0.0220 1592899200 0.0220 1592906400 0.0220 1592913600 0.0220 1592920800 0.0220 1592928000 0.0197 1592935200 0.0219 1592942400 0.0219 1592949600 0.0219 1592956800 0.0219 1592964000 0.0219 1592971200 0.0219 1592978400 0.0219 1592985600 0.0220 1592992800 0.0219 1593000000 0.0219 1593007200 0.0219 1593014400 0.0219 1593021600 0.0219 1593028800 0.0219 1593036000 0.0219 1593043200 0.0219 1593050400 0.0219 1593057600 0.0219 1593064800 0.0219 1593072000 0.0219 1593079200 0.0219 1593086400 0.0219 1593093600 0.0219 1593100800 0.0219 1593108000 0.0219 1593115200 0.0219 1593122400 0.0218 1593129600 0.0218 1593136800 0.0218 1593144000 0.0218 1593151200 0.0218 1593158400 0.0218 1593165600 0.0218 1593172800 0.0218 1593180000 0.0218 1593187200 0.0218 1593194400 0.0218 1593201600 0.0218 1593208800 0.0218 1593216000 0.0218 1593223200 0.0218 1593230400 0.0218 1593237600 0.0218 1593244800 0.0218 1593252000 0.0218 1593259200 0.0218 1593266400 0.0218 1593273600 0.0218 1593280800 0.0218 1593288000 0.0218 1593295200 0.0219 1593302400 0.0219 1593309600 0.0218 1593316800 0.0218 1593324000 0.0218 1593331200 0.0218 1593338400 0.0218 1593345600 0.0218 1593352800 0.0218 1593360000 0.0218 1593367200 0.0218 1593374400 0.0218 1593381600 0.0218 1593388800 0.0218 1593396000 0.0218 1593403200 0.0218 1593410400 0.0218 1593417600 0.0218 1593424800 0.0218 1593432000 0.0218 1593439200 0.0218 1593446400 0.0218 1593453600 0.0218 1593460800 0.0218 1593468000 0.0218 1593475200 0.0218 1593482400 0.0218 1593489600 0.0220 1593496800 0.0218 1593504000 0.0218 1593511200 0.0218 1593518400 0.0218 1593525600 0.0218 1593532800 0.0218 1593540000 0.0218 1593547200 0.0218 1593554400 0.0218 1593561600 0.0218 1593568800 0.0218 1593576000 0.0218 1593583200 0.0218 1593590400 0.0218 1593597600 0.0218 1593604800 0.0218 1593612000 0.0218 1593619200 0.0218 1593626400 0.0218 1593633600 0.0218 1593640800 0.0217 1593648000 0.0217 1593655200 0.0217 1593662400 0.0217 1593669600 0.0218 1593676800 0.0217 1593684000 0.0217 1593691200 0.0217 1593698400 0.0217 1593705600 0.0217 1593712800 0.0218 1593720000 0.0217 1593727200 0.0217 1593734400 0.0217 1593741600 0.0217 1593748800 0.0217 1593756000 0.0217 1593763200 0.0217 1593770400 0.0217 1593777600 0.0217 1593784800 0.0217 1593792000 0.0217 1593799200 0.0217 1593806400 0.0217 1593813600 0.0217 1593820800 0.0217 1593828000 0.0217 1593835200 0.0217 1593842400 0.0217 1593849600 0.0217 1593856800 0.0217 1593864000 0.0217 1593871200 0.0217 1593878400 0.0217 1593885600 0.0217 1593892800 0.0217 1593900000 0.0217 1593907200 0.0217 1593914400 0.0217 1593921600 0.0217 1593928800 0.0217 1593936000 0.0217 1593943200 0.0217 1593950400 0.0217 1593957600 0.0217 1593964800 0.0217 1593972000 0.0217 1593979200 0.0217 1593986400 0.0217 1593993600 0.0217 1594000800 0.0217 1594008000 0.0217 1594015200 0.0217 1594022400 0.0217 1594029600 0.0217 1594036800 0.0217 1594044000 0.0217 1594051200 0.0217 1594058400 0.0217 1594065600 0.0217 1594072800 0.0217 1594080000 0.0217 1594087200 0.0216 1594094400 0.0217 1594101600 0.0217 1594108800 0.0217 1594116000 0.0217 1594123200 0.0217 1594130400 0.0217 1594137600 0.0216 1594144800 0.0216 1594152000 0.0216 1594159200 0.0216 1594166400 0.0216 1594173600 0.0216 1594180800 0.0216 1594188000 0.0217 1594195200 0.0217 1594202400 0.0216 1594209600 0.0216 1594216800 0.0217 1594224000 0.0217 1594231200 0.0217 1594238400 0.0217 1594245600 0.0217 1594252800 0.0216 1594260000 0.0217 1594267200 0.0217 1594274400 0.0216 1594281600 0.0216 1594288800 0.0216 1594296000 0.0216 1594303200 0.0216 1594310400 0.0216 1594317600 0.0216 1594324800 0.0216 1594332000 0.0216 1594339200 0.0216 1594346400 0.0216 1594353600 0.0216 1594360800 0.0217 1594368000 0.0217 1594375200 0.0217 1594382400 0.0217 1594389600 0.0217 1594396800 0.0217 1594404000 0.0217 1594411200 0.0217 1594418400 0.0217 1594425600 0.0217 1594432800 0.0217 1594440000 0.0217 1594447200 0.0217 1594454400 0.0217 1594461600 0.0217 1594468800 0.0217 1594476000 0.0217 1594483200 0.0217 1594490400 0.0217 1594497600 0.0217 1594504800 0.0217 1594512000 0.0217 1594519200 0.0217 1594526400 0.0217 1594533600 0.0217 1594540800 0.0217 1594548000 0.0217 1594555200 0.0217 1594562400 0.0217 1594569600 0.0217 1594576800 0.0219 1594584000 0.0217 1594591200 0.0217 1594598400 0.0217 1594605600 0.0217 1594612800 0.0217 1594620000 0.0217 1594627200 0.0217 1594634400 0.0217 1594641600 0.0217 1594648800 0.0217 1594656000 0.0217 1594663200 0.0217 1594670400 0.0217 1594677600 0.0217 1594684800 0.0217 1594692000 0.0217 1594699200 0.0217 1594706400 0.0217 1594713600 0.0217 1594720800 0.0217 1594728000 0.0217 1594735200 0.0217 1594742400 0.0217 1594749600 0.0216 1594756800 0.0216 1594764000 0.0216 1594771200 0.0216 1594778400 0.0217 1594785600 0.0216 1594792800 0.0216 1594800000 0.0216 1594807200 0.0216 1594814400 0.0216 1594821600 0.0216 1594828800 0.0216 1594836000 0.0217 1594843200 0.0216 1594850400 0.0216 1594857600 0.0216 1594864800 0.0216 1594872000 0.0216 1594879200 0.0228 1594886400 0.0228 1594893600 0.0228 1594900800 0.0228 1594908000 0.0227 1594915200 0.0227 1594922400 0.0227 1594929600 0.0227 1594936800 0.0227 1594944000 0.0227 1594951200 0.0227 1594958400 0.0227 1594965600 0.0227 1594972800 0.0227 1594980000 0.0227 1594987200 0.0227 1594994400 0.0227 1595001600 0.0227 1595008800 0.0227 1595016000 0.0227 1595023200 0.0227 1595030400 0.0227 1595037600 0.0227 1595044800 0.0227 1595052000 0.0227 1595059200 0.0227 1595066400 0.0227 1595073600 0.0227 1595080800 0.0227 1595088000 0.0227 1595095200 0.0227 1595102400 0.0227 1595109600 0.0227 1595116800 0.0228 1595124000 0.0228 1595131200 0.0228 1595138400 0.0227 1595145600 0.0227 1595152800 0.0227 1595160000 0.0227 1595167200 0.0227 1595174400 0.0227 1595181600 0.0227 1595188800 0.0227 1595196000 0.0227 1595203200 0.0227 1595210400 0.0227 1595217600 0.0227 1595224800 0.0227 1595232000 0.0227 1595239200 0.0227 1595246400 0.0227 1595253600 0.0227 1595260800 0.0227 1595268000 0.0227 1595275200 0.0227 1595282400 0.0227 1595289600 0.0227 1595296800 0.0227 1595304000 0.0227 1595311200 0.0227 1595318400 0.0227 1595325600 0.0227 1595332800 0.0227 1595340000 0.0227 1595347200 0.0227 1595354400 0.0227 1595361600 0.0227 1595368800 0.0227 1595376000 0.0227 1595383200 0.0227 1595390400 0.0228 1595397600 0.0228 1595404800 0.0228 1595412000 0.0228 1595419200 0.0228 1595426400 0.0228 1595433600 0.0227 1595440800 0.0227 1595448000 0.0227 1595455200 0.0227 1595462400 0.0228 1595469600 0.0227 1595476800 0.0229 1595484000 0.0229 1595491200 0.0228 1595498400 0.0228 1595505600 0.0227 1595512800 0.0227 1595520000 0.0228 1595527200 0.0227 1595534400 0.0227 1595541600 0.0227 1595548800 0.0227 1595556000 0.0227 1595563200 0.0227 1595570400 0.0227 1595577600 0.0228 1595584800 0.0227 1595592000 0.0227 1595599200 0.0227 1595606400 0.0227 1595613600 0.0227 1595620800 0.0227 1595628000 0.0227 1595635200 0.0227 1595642400 0.0227 1595649600 0.0227 1595656800 0.0227 1595664000 0.0227 1595671200 0.0227 1595678400 0.0227 1595685600 0.0227 1595692800 0.0227 1595700000 0.0227 1595707200 0.0227 1595714400 0.0227 1595721600 0.0227 1595728800 0.0227 1595736000 0.0227 1595743200 0.0227 1595750400 0.0227 1595757600 0.0227 1595764800 0.0227 1595772000 0.0227 1595779200 0.0227 1595786400 0.0227 1595793600 0.0227 1595800800 0.0229 1595808000 0.0229 1595815200 0.0229 1595822400 0.0229 1595829600 0.0229 1595836800 0.0230 1595844000 0.0228 1595851200 0.0228 1595858400 0.0228 1595865600 0.0227 1595872800 0.0227 1595880000 0.0227 1595887200 0.0227 1595894400 0.0227 1595901600 0.0227 1595908800 0.0227 1595916000 0.0227 1595923200 0.0227 1595930400 0.0226 1595937600 0.0226 1595944800 0.0226 1595952000 0.0226 1595959200 0.0226 1595966400 0.0226 1595973600 0.0226 1595980800 0.0226 1595988000 0.0226 1595995200 0.0226 1596002400 0.0226 1596009600 0.0226 1596016800 0.0226 1596024000 0.0226 1596031200 0.0226 1596038400 0.0226 1596045600 0.0226 1596052800 0.0226 1596060000 0.0226 1596067200 0.0226 1596074400 0.0226 1596081600 0.0226 1596088800 0.0226 1596096000 0.0226 1596103200 0.0225 1596110400 0.0225 1596117600 0.0225 1596124800 0.0225 1596132000 0.0225 1596139200 0.0225 1596146400 0.0225 1596153600 0.0226 1596160800 0.0225 1596168000 0.0226 1596175200 0.0225 1596182400 0.0225 1596189600 0.0227 1596196800 0.0227 1596204000 0.0227 1596211200 0.0227 1596218400 0.0227 1596225600 0.0227 1596232800 0.0227 1596240000 0.0227 1596247200 0.0227 1596254400 0.0227 1596261600 0.0227 1596268800 0.0227 1596276000 0.0227 1596283200 0.0227 1596290400 0.0227 1596297600 0.0227 1596304800 0.0227 1596312000 0.0227 1596319200 0.0227 1596326400 0.0227 1596333600 0.0227 1596340800 0.0227 1596348000 0.0227 1596355200 0.0227 1596362400 0.0227 1596369600 0.0227 1596376800 0.0227 1596384000 0.0227 1596391200 0.0227 1596398400 0.0227 1596405600 0.0227 1596412800 0.0227 1596420000 0.0227 1596427200 0.0227 1596434400 0.0227 1596441600 0.0227 1596448800 0.0227 1596456000 0.0227 1596463200 0.0227 1596470400 0.0227 1596477600 0.0227 1596484800 0.0227 1596492000 0.0227 1596499200 0.0227 1596506400 0.0227 1596513600 0.0227 1596520800 0.0227 1596528000 0.0227 1596535200 0.0227 1596542400 0.0227 1596549600 0.0227 1596556800 0.0227 1596564000 0.0227 1596571200 0.0227 1596578400 0.0227 1596585600 0.0227 1596592800 0.0227 1596600000 0.0227 1596607200 0.0227 1596614400 0.0227 1596621600 0.0227 1596628800 0.0227 1596636000 0.0227 1596643200 0.0227 1596650400 0.0227 1596657600 0.0227 1596664800 0.0227 1596672000 0.0227 1596679200 0.0227 1596686400 0.0227 1596693600 0.0227 1596700800 0.0227 1596708000 0.0227 1596715200 0.0227 1596722400 0.0227 1596729600 0.0227 1596736800 0.0226 1596744000 0.0226 1596751200 0.0226 1596758400 0.0226 1596765600 0.0226 1596772800 0.0227 1596780000 0.0226 1596787200 0.0227 1596794400 0.0226 1596801600 0.0226 1596808800 0.0226 1596816000 0.0227 1596823200 0.0227 1596830400 0.0227 1596837600 0.0227 1596844800 0.0227 1596852000 0.0227 1596859200 0.0227 1596866400 0.0226 1596873600 0.0227 1596880800 0.0226 1596888000 0.0226 1596895200 0.0226 1596902400 0.0226 1596909600 0.0226 1596916800 0.0226 1596924000 0.0226 1596931200 0.0226 1596938400 0.0226 1596945600 0.0226 1596952800 0.0226 1596960000 0.0227 1596967200 0.0227 1596974400 0.0227 1596981600 0.0227 1596988800 0.0227 1596996000 0.0227 1597003200 0.0227 1597010400 0.0227 1597017600 0.0227 1597024800 0.0227 1597032000 0.0227 1597039200 0.0227 1597046400 0.0227 1597053600 0.0227 1597060800 0.0227 1597068000 0.0227 1597075200 0.0227 1597082400 0.0227 1597089600 0.0227 1597096800 0.0227 1597104000 0.0227 1597111200 0.0227 1597118400 0.0227 1597125600 0.0227 1597132800 0.0227 1597140000 0.0227 1597147200 0.0227 1597154400 0.0227 1597161600 0.0227 1597168800 0.0227 1597176000 0.0227 1597183200 0.0227 1597190400 0.0227 1597197600 0.0227 1597204800 0.0226 1597212000 0.0227 1597219200 0.0227 1597226400 0.0226 1597233600 0.0226 1597240800 0.0226 1597248000 0.0226 1597255200 0.0226 1597262400 0.0226 1597269600 0.0226 1597276800 0.0226 1597284000 0.0226 1597291200 0.0226 1597298400 0.0226 1597305600 0.0226 1597312800 0.0226 1597320000 0.0226 1597327200 0.0226 1597334400 0.0226 1597341600 0.0226 1597348800 0.0226 1597356000 0.0226 1597363200 0.0226 1597370400 0.0226 1597377600 0.0226 1597384800 0.0226 1597392000 0.0226 1597399200 0.0226 1597406400 0.0225 1597413600 0.0225 1597420800 0.0225 1597428000 0.0225 1597435200 0.0225 1597442400 0.0225 1597449600 0.0225 1597456800 0.0225 1597464000 0.0226 1597471200 0.0226 1597478400 0.0226 1597485600 0.0225 1597492800 0.0225 1597500000 0.0225 1597507200 0.0225 1597514400 0.0225 1597521600 0.0225 1597528800 0.0225 1597536000 0.0225 1597543200 0.0225 1597550400 0.0225 1597557600 0.0225 1597564800 0.0225 1597572000 0.0225 1597579200 0.0225 1597586400 0.0225 1597593600 0.0225 1597600800 0.0225 1597608000 0.0225 1597615200 0.0225 1597622400 0.0225 1597629600 0.0225 1597636800 0.0225 1597644000 0.0225 1597651200 0.0225 1597658400 0.0225 1597665600 0.0225 1597672800 0.0225 1597680000 0.0225 1597687200 0.0225 1597694400 0.0225 1597701600 0.0225 1597708800 0.0225 1597716000 0.0225 1597723200 0.0225 1597730400 0.0225 1597737600 0.0225 1597744800 0.0225 1597752000 0.0225 1597759200 0.0225 1597766400 0.0225 1597773600 0.0225 1597780800 0.0225 1597788000 0.0225 1597795200 0.0225 1597802400 0.0225 1597809600 0.0225 1597816800 0.0225 1597824000 0.0225 1597831200 0.0225 1597838400 0.0225 1597845600 0.0225 1597852800 0.0225 1597860000 0.0225 1597867200 0.0225 1597874400 0.0225 1597881600 0.0225 1597888800 0.0225 1597896000 0.0225 1597903200 0.0224 1597910400 0.0225 1597917600 0.0225 1597924800 0.0224 1597932000 0.0224 1597939200 0.0224 1597946400 0.0224 1597953600 0.0224 1597960800 0.0224 1597968000 0.0224 1597975200 0.0224 1597982400 0.0222 1597989600 0.0222 1597996800 0.0222 1598004000 0.0222 1598011200 0.0222 1598018400 0.0222 1598025600 0.0222 1598032800 0.0222 1598040000 0.0222 1598047200 0.0222 1598054400 0.0222 1598061600 0.0222 1598068800 0.0222 1598076000 0.0223 1598083200 0.0222 1598090400 0.0222 1598097600 0.0222 1598104800 0.0222 1598112000 0.0222 1598119200 0.0222 1598126400 0.0222 1598133600 0.0222 1598140800 0.0222 1598148000 0.0222 1598155200 0.0222 1598162400 0.0222 1598169600 0.0222 1598176800 0.0222 1598184000 0.0218 1598191200 0.0222 1598198400 0.0222 1598205600 0.0222 1598212800 0.0222 1598220000 0.0222 1598227200 0.0222 1598234400 0.0222 1598241600 0.0222 1598248800 0.0222 1598256000 0.0222 1598263200 0.0221 1598270400 0.0222 1598277600 0.0221 1598284800 0.0221 1598292000 0.0222 1598299200 0.0222 1598306400 0.0221 1598313600 0.0221 1598320800 0.0221 1598328000 0.0222 1598335200 0.0221 1598342400 0.0221 1598349600 0.0221 1598356800 0.0221 1598364000 0.0221 1598371200 0.0221 1598378400 0.0221 1598385600 0.0221 1598392800 0.0221 1598400000 0.0221 1598407200 0.0221 1598414400 0.0221 1598421600 0.0221 1598428800 0.0221 1598436000 0.0221 1598443200 0.0221 1598450400 0.0221 1598457600 0.0221 1598464800 0.0221 1598472000 0.0221 1598479200 0.0221 1598486400 0.0221 1598493600 0.0221 1598500800 0.0221 1598508000 0.0221 1598515200 0.0221 1598522400 0.0221 1598529600 0.0221 1598536800 0.0221 1598544000 0.0221 1598551200 0.0221 1598558400 0.0222 1598565600 0.0221 1598572800 0.0221 1598580000 0.0221 1598587200 0.0221 1598594400 0.0221 1598601600 0.0221 1598608800 0.0221 1598616000 0.0221 1598623200 0.0221 1598630400 0.0221 1598637600 0.0221 1598644800 0.0221 1598652000 0.0221 1598659200 0.0221 1598666400 0.0221 1598673600 0.0221 1598680800 0.0221 1598688000 0.0221 1598695200 0.0221 1598702400 0.0221 1598709600 0.0221 1598716800 0.0221 1598724000 0.0222 1598731200 0.0222 1598738400 0.0221 1598745600 0.0222 1598752800 0.0222 1598760000 0.0222 1598767200 0.0221 1598774400 0.0221 1598781600 0.0221 1598788800 0.0221 1598796000 0.0221 1598803200 0.0222 1598810400 0.0221 1598817600 0.0221 1598824800 0.0221 1598832000 0.0221 1598839200 0.0221 1598846400 0.0221 1598853600 0.0221 1598860800 0.0221 1598868000 0.0221 1598875200 0.0221 1598882400 0.0221 1598889600 0.0221 1598896800 0.0221 1598904000 0.0221 1598911200 0.0221 1598925600 0.0221 1598918400 0.0221 1598932800 0.0221 1598940000 0.0221 1598947200 0.0221 1598954400 0.0221 1598961600 0.0221 1598968800 0.0220 1598976000 0.0221 1598983200 0.0221 1598990400 0.0221 1598997600 0.0221 1599004800 0.0221 1599012000 0.0221 1599019200 0.0221 1599026400 0.0221 1599033600 0.0221 1599040800 0.0221 1599048000 0.0221 1599055200 0.0221 1599062400 0.0221 1599069600 0.0221 1599084000 0.0221 1599134400 0.0220 1599156000 0.0220 1599184800 0.0220 1599199200 0.0220 1599213600 0.0220 1599278400 0.0220 1599314400 0.0220 1599321600 0.0220 1599357600 0.0220 1599372000 0.0220 1599408000 0.0220 1599415200 0.0220 1599422400 0.0220 1599429600 0.0220 1599436800 0.0220 1599444000 0.0220 1599451200 0.0220 1599458400 0.0220 1599465600 0.0220 1599472800 0.0220 1599480000 0.0220 1599487200 0.0220 1599494400 0.0220 1599501600 0.0220 1599508800 0.0220 1599516000 0.0220 1599523200 0.0220 1599530400 0.0220 1599537600 0.0220 1599544800 0.0220 1599552000 0.0220 1599559200 0.0220 1599566400 0.0220 1599573600 0.0220 1599580800 0.0220 1599588000 0.0220 1599595200 0.0220 1599602400 0.0220 1599609600 0.0220 1599616800 0.0220 1599624000 0.0220 1599631200 0.0220 1599638400 0.0220 1599645600 0.0220 1599652800 0.0220 1599660000 0.0219 1599667200 0.0220 1599674400 0.0220 1599681600 0.0220 1599688800 0.0220 1599696000 0.0219 1599703200 0.0219 1599710400 0.0220 1599717600 0.0218 1599724800 0.0219 1599732000 0.0219 1599739200 0.0219 1599746400 0.0219 1599753600 0.0220 1599760800 0.0219 1599768000 0.0219 1599775200 0.0219 1599782400 0.0219 1599789600 0.0219 1599796800 0.0219 1599804000 0.0219 1599811200 0.0219 1599818400 0.0219 1599825600 0.0219 1599832800 0.0219 1599840000 0.0219 1599847200 0.0219 1599854400 0.0219 1599861600 0.0219 1599868800 0.0219 1599876000 0.0219 1599883200 0.0219 1599890400 0.0219 1599897600 0.0219 1599904800 0.0219 1599912000 0.0219 1599919200 0.0219 1599926400 0.0219 1599933600 0.0219 1599940800 0.0219 1599948000 0.0219 1599955200 0.0219 1599962400 0.0219 1599969600 0.0219 1599976800 0.0219 1599984000 0.0219 1599991200 0.0219 1599998400 0.0219 1600005600 0.0219 1600012800 0.0219 1600020000 0.0219 1600027200 0.0219 1600034400 0.0219 1600041600 0.0219 1600048800 0.0219 1600056000 0.0219 1600063200 0.0219 1600070400 0.0219 1600077600 0.0219 1600084800 0.0219 1600092000 0.0219 1600099200 0.0219 1600106400 0.0219 1600113600 0.0219 1600120800 0.0219 1600128000 0.0219 1600135200 0.0219 1600142400 0.0219 1600149600 0.0219 1600156800 0.0219 1600164000 0.0219 1600171200 0.0219 1600178400 0.0219 1600185600 0.0219 1600192800 0.0219 1600200000 0.0219 1600207200 0.0219 1600214400 0.0219 1600221600 0.0219 1600228800 0.0219 1600236000 0.0219 1600243200 0.0219 1600250400 0.0219 1600257600 0.0219 1600264800 0.0218 1600272000 0.0218 1600279200 0.0218 1600286400 0.0218 1600293600 0.0218 1600300800 0.0218 1600308000 0.0218 1600315200 0.0218 1600322400 0.0218 1600329600 0.0218 1600336800 0.0219 1600344000 0.0219 1600351200 0.0218 1600358400 0.0219 1600365600 0.0218 1600372800 0.0218 1600380000 0.0218 1600387200 0.0219 1600394400 0.0219 1600401600 0.0219 1600408800 0.0219 1600416000 0.0219 1600423200 0.0219 1600430400 0.0219 1600437600 0.0219 1600444800 0.0219 1600452000 0.0219 1600459200 0.0219 1600466400 0.0218 1600473600 0.0218 1600480800 0.0218 1600488000 0.0218 1600495200 0.0218 1600502400 0.0218 1600509600 0.0218 1600516800 0.0218 1600524000 0.0218 1600531200 0.0218 1600538400 0.0218 1600545600 0.0218 1600552800 0.0218 1600560000 0.0218 1600567200 0.0219 1600574400 0.0219 1600581600 0.0219 1600588800 0.0219 1600596000 0.0219 1600603200 0.0219 1600610400 0.0219 1600617600 0.0218 1600624800 0.0218 1600632000 0.0218 1600639200 0.0218 1600646400 0.0219 1600653600 0.0218 1600660800 0.0218 1600668000 0.0219 1600675200 0.0218 1600682400 0.0218 1600689600 0.0219 1600696800 0.0218 1600704000 0.0219 1600711200 0.0218 1600718400 0.0219 1600725600 0.0218 1600732800 0.0218 1600740000 0.0218 1600747200 0.0218 1600754400 0.0218 1600761600 0.0218 1600768800 0.0218 1600776000 0.0218 1600783200 0.0218 1600790400 0.0218 1600797600 0.0218 1600804800 0.0218 1600812000 0.0218 1600819200 0.0218 1600826400 0.0218 1600833600 0.0218 1600840800 0.0218 1600848000 0.0219 1600855200 0.0218 1600862400 0.0218 1600869600 0.0218 1600876800 0.0218 1600884000 0.0218 1600891200 0.0218 1600898400 0.0218 1600905600 0.0218 1600912800 0.0218 1600920000 0.0218 1600927200 0.0218 1600934400 0.0218 1600941600 0.0218 1600948800 0.0218 1600956000 0.0217 1600963200 0.0217 1600970400 0.0217 1600977600 0.0217 1600984800 0.0217 1600992000 0.0217 1600999200 0.0217 1601006400 0.0217 1601013600 0.0217 1601020800 0.0217 1601028000 0.0217 1601035200 0.0217 1601042400 0.0217 1601049600 0.0217 1601056800 0.0217 1601064000 0.0217 1601071200 0.0216 1601078400 0.0216 1601085600 0.0216 1601092800 0.0217 1601100000 0.0216 1601107200 0.0217 1601114400 0.0216 1601121600 0.0217 1601128800 0.0217 1601136000 0.0217 1601143200 0.0217 1601150400 0.0217 1601157600 0.0217 1601164800 0.0217 1601172000 0.0217 1601179200 0.0217 1601186400 0.0217 1601193600 0.0217 1601200800 0.0217 1601208000 0.0217 1601215200 0.0217 1601222400 0.0217 1601229600 0.0217 1601236800 0.0217 1601244000 0.0217 1601251200 0.0217 1601258400 0.0217 1601265600 0.0217 1601272800 0.0217 1601280000 0.0217 1601287200 0.0217 1601294400 0.0217 1601301600 0.0217 1601308800 0.0216 1601316000 0.0216 1601323200 0.0216 1601330400 0.0215 1601337600 0.0215 1601344800 0.0215 1601352000 0.0215 1601359200 0.0215 1601366400 0.0215 1601373600 0.0215 1601380800 0.0215 1601388000 0.0215 1601395200 0.0215 1601402400 0.0215 1601409600 0.0215 1601416800 0.0215 1601424000 0.0215 1601431200 0.0215 1601438400 0.0215 1601445600 0.0215 1601452800 0.0215 1601460000 0.0215 1601467200 0.0215 1601474400 0.0215 1601481600 0.0215 1601488800 0.0214 1601496000 0.0215 1601503200 0.0214 1601517600 0.0214 1601510400 0.0214 1601524800 0.0214 1601532000 0.0214 1601539200 0.0215 1601546400 0.0214 1601553600 0.0214 1601560800 0.0214 1601568000 0.0214 1601575200 0.0214 1601582400 0.0214 1601589600 0.0214 1601596800 0.0214 1601604000 0.0214 1601611200 0.0214 1601618400 0.0214 1601625600 0.0214 1601632800 0.0214 1601640000 0.0214 1601647200 0.0214 1601654400 0.0214 1601661600 0.0214 1601668800 0.0214 1601676000 0.0214 1601683200 0.0214 1601690400 0.0214 1601697600 0.0214 1601704800 0.0214 1601712000 0.0214 1601719200 0.0214 1601726400 0.0214 1601733600 0.0214 1601740800 0.0214 1601748000 0.0214 1601755200 0.0214 1601762400 0.0214 1601769600 0.0214 1601776800 0.0214 1601784000 0.0214 1601791200 0.0214 1601798400 0.0214 1601805600 0.0214 1601812800 0.0214 1601820000 0.0214 1601827200 0.0214 1601834400 0.0214 1601841600 0.0214 1601848800 0.0214 1601856000 0.0214 1601863200 0.0214 1601870400 0.0214 1601877600 0.0214 1601884800 0.0214 1601892000 0.0214 1601899200 0.0214 1601906400 0.0214 1601913600 0.0214 1601920800 0.0214 1601928000 0.0214 1601935200 0.0214 1601942400 0.0214 1601949600 0.0214 1601956800 0.0214 1601964000 0.0214 1601971200 0.0214 1601978400 0.0214 1601985600 0.0214 1601992800 0.0214 1602000000 0.0214 1602007200 0.0214 1602014400 0.0214 1602021600 0.0214 1602028800 0.0214 1602036000 0.0214 1602043200 0.0214 1602050400 0.0213 1602057600 0.0214 1602064800 0.0214 1602072000 0.0214 1602079200 0.0214 1602086400 0.0214 1602093600 0.0213 1602100800 0.0213 1602108000 0.0213 1602115200 0.0213 1602122400 0.0213 1602129600 0.0214 1602136800 0.0214 1602144000 0.0214 1602151200 0.0214 1602158400 0.0214 1602165600 0.0213 1602172800 0.0213 1602180000 0.0213 1602187200 0.0213 1602194400 0.0213 1602201600 0.0213 1602208800 0.0213 1602216000 0.0213 1602223200 0.0210 1602230400 0.0213 1602237600 0.0213 1602244800 0.0213 1602252000 0.0213 1602259200 0.0213 1602266400 0.0214 1602273600 0.0214 1602280800 0.0214 1602288000 0.0214 1602295200 0.0214 1602302400 0.0214 1602309600 0.0214 1602316800 0.0214 1602324000 0.0214 1602331200 0.0214 1602338400 0.0214 1602345600 0.0214 1602352800 0.0213 1602360000 0.0213 1602367200 0.0213 1602374400 0.0213 1602381600 0.0213 1602388800 0.0213 1602396000 0.0213 1602403200 0.0213 1602410400 0.0213 1602417600 0.0213 1602424800 0.0213 1602432000 0.0213 1602439200 0.0213 1602446400 0.0213 1602453600 0.0213 1602460800 0.0213 1602468000 0.0213 1602475200 0.0213 1602482400 0.0213 1602489600 0.0213 1602496800 0.0213 1602504000 0.0213 1602511200 0.0213 1602518400 0.0213 1602525600 0.0213 1602532800 0.0213 1602540000 0.0213 1602547200 0.0213 1602554400 0.0213 1602561600 0.0213 1602568800 0.0228 1602576000 0.0228 1602583200 0.0228 1602590400 0.0228 1602597600 0.0228 1602604800 0.0229 1602612000 0.0228 1602619200 0.0228 1602626400 0.0228 1602633600 0.0213 1602640800 0.0212 1602648000 0.0213 1602655200 0.0213 1602662400 0.0223 1602669600 0.0223 1602676800 0.0223 1602684000 0.0223 1602691200 0.0223 1602698400 0.0223 1602705600 0.0223 1602712800 0.0223 1602720000 0.0223 1602727200 0.0223 1602734400 0.0223 1602741600 0.0223 1602748800 0.0223 1602756000 0.0223 1602763200 0.0223 1602770400 0.0223 1602777600 0.0223 1602784800 0.0223 1602792000 0.0223 1602799200 0.0223 1602806400 0.0223 1602813600 0.0223 1602820800 0.0223 1602828000 0.0223 1602835200 0.0223 1602842400 0.0223 1602849600 0.0223 1602856800 0.0223 1602864000 0.0223 1602871200 0.0223 1602878400 0.0223 1602885600 0.0223 1602892800 0.0223 1602900000 0.0223 1602907200 0.0223 1602914400 0.0223 1602921600 0.0223 1602928800 0.0223 1602936000 0.0223 1602943200 0.0223 1602950400 0.0223 1602957600 0.0223 1602964800 0.0223 1602972000 0.0223 1602979200 0.0223 1602986400 0.0223 1602993600 0.0223 1603000800 0.0223 1603008000 0.0223 1603015200 0.0223 1603022400 0.0223 1603029600 0.0223 1603036800 0.0223 1603044000 0.0223 1603051200 0.0223 1603058400 0.0223 1603065600 0.0223 1603072800 0.0223 1603080000 0.0223 1603087200 0.0223 1603094400 0.0223 1603101600 0.0223 1603108800 0.0223 1603116000 0.0223 1603123200 0.0223 1603130400 0.0223 1603137600 0.0222 1603144800 0.0222 1603152000 0.0222 1603159200 0.0222 1603166400 0.0222 1603173600 0.0222 1603180800 0.0223 1603188000 0.0223 1603195200 0.0223 1603202400 0.0222 1603209600 0.0222 1603216800 0.0222 1603224000 0.0222 1603231200 0.0222 1603238400 0.0222 1603245600 0.0222 1603252800 0.0222 1603260000 0.0222 1603267200 0.0222 1603274400 0.0221 1603281600 0.0221 1603288800 0.0222 1603296000 0.0221 1603303200 0.0222 1603310400 0.0221 1603317600 0.0221 1603324800 0.0221 1603332000 0.0221 1603339200 0.0221 1603346400 0.0222 1603353600 0.0222 1603360800 0.0221 1603368000 0.0221 1603375200 0.0221 1603382400 0.0221 1603389600 0.0221 1603396800 0.0221 1603404000 0.0221 1603411200 0.0221 1603418400 0.0221 1603425600 0.0221 1603432800 0.0221 1603440000 0.0221 1603447200 0.0221 1603454400 0.0221 1603461600 0.0220 1603468800 0.0220 1603476000 0.0220 1603483200 0.0220 1603490400 0.0220 1603497600 0.0220 1603504800 0.0220 1603512000 0.0220 1603519200 0.0220 1603526400 0.0220 1603533600 0.0220 1603540800 0.0220 1603548000 0.0220 1603555200 0.0220 1603562400 0.0220 1603569600 0.0220 1603576800 0.0220 1603584000 0.0220 1603591200 0.0220 1603598400 0.0220 1603605600 0.0220 1603612800 0.0220 1603620000 0.0220 1603627200 0.0220 1603634400 0.0220 1603641600 0.0220 1603648800 0.0220 1603656000 0.0220 1603663200 0.0220 1603670400 0.0220 1603677600 0.0220 1603684800 0.0220 1603692000 0.0220 1603699200 0.0220 1603706400 0.0220 1603713600 0.0220 1603720800 0.0220 1603728000 0.0220 1603735200 0.0222 1603742400 0.0220 1603749600 0.0220 1603756800 0.0220 1603764000 0.0220 1603771200 0.0220 1603778400 0.0220 1603785600 0.0220 1603792800 0.0220 1603800000 0.0220 1603807200 0.0220 1603814400 0.0220 1603821600 0.0220 1603828800 0.0220 1603836000 0.0220 1603843200 0.0220 1603850400 0.0220 1603857600 0.0220 1603864800 0.0220 1603872000 0.0220 1603879200 0.0220 1603886400 0.0220 1603893600 0.0220 1603900800 0.0220 1603908000 0.0219 1603915200 0.0220 1603922400 0.0220 1603929600 0.0220 1603936800 0.0220 1603944000 0.0220 1603951200 0.0220 1603958400 0.0220 1603965600 0.0220 1603972800 0.0220 1603980000 0.0220 1603987200 0.0220 1603994400 0.0220 1604001600 0.0220 1604008800 0.0220 1604016000 0.0220 1604023200 0.0220 1604030400 0.0220 1604037600 0.0220 1604044800 0.0220 1604052000 0.0220 1604059200 0.0220 1604066400 0.0220 1604073600 0.0220 1604080800 0.0220 1604088000 0.0220 1604095200 0.0220 1604102400 0.0220 1604109600 0.0220 1604116800 0.0220 1604124000 0.0220 1604131200 0.0220 1604138400 0.0220 1604145600 0.0220 1604152800 0.0220 1604160000 0.0220 1604167200 0.0220 1604174400 0.0220 1604181600 0.0220 1604196000 0.0220 1604188800 0.0220 1604203200 0.0222 1604210400 0.0222 1604217600 0.0222 1604224800 0.0222 1604232000 0.0222 1604239200 0.0222 1604246400 0.0222 1604253600 0.0222 1604260800 0.0222 1604268000 0.0222 1604275200 0.0222 1604282400 0.0222 1604289600 0.0222 1604296800 0.0222 1604304000 0.0222 1604311200 0.0222 1604318400 0.0222 1604325600 0.0222 1604332800 0.0222 1604340000 0.0222 1604347200 0.0221 1604354400 0.0221 1604361600 0.0221 1604368800 0.0221 1604376000 0.0221 1604383200 0.0221 1604390400 0.0221 1604397600 0.0221 1604404800 0.0221 1604412000 0.0221 1604419200 0.0221 1604426400 0.0221 1604433600 0.0221 1604440800 0.0221 1604448000 0.0221 1604455200 0.0221 1604462400 0.0221 1604469600 0.0221 1604476800 0.0221 1604484000 0.0221 1604491200 0.0221 1604498400 0.0221 1604505600 0.0221 1604512800 0.0221 1604520000 0.0221 1604527200 0.0221 1604534400 0.0221 1604541600 0.0221 1604548800 0.0221 1604556000 0.0221 1604563200 0.0221 1604570400 0.0221 1604577600 0.0221 1604584800 0.0221 1604592000 0.0221 1604599200 0.0221 1604606400 0.0221 1604613600 0.0221 1604620800 0.0221 1604628000 0.0221 1604635200 0.0220 1604642400 0.0220 1604649600 0.0220 1604656800 0.0220 1604664000 0.0220 1604671200 0.0220 1604678400 0.0220 1604685600 0.0220 1604692800 0.0220 1604700000 0.0220 1604707200 0.0220 1604714400 0.0220 1604721600 0.0218 1604728800 0.0218 1604736000 0.0220 1604743200 0.0220 1604750400 0.0220 1604757600 0.0220 1604764800 0.0220 1604772000 0.0220 1604779200 0.0220 1604786400 0.0219 1604793600 0.0220 1604800800 0.0219 1604808000 0.0219 1604815200 0.0220 1604822400 0.0220 1604829600 0.0220 1604836800 0.0220 1604844000 0.0220 1604851200 0.0220 1604858400 0.0220 1604865600 0.0220 1604872800 0.0219 1604880000 0.0220 1604887200 0.0220 1604894400 0.0220 1604901600 0.0220 1604908800 0.0220 1604916000 0.0219 1604923200 0.0219 1604930400 0.0219 1604937600 0.0219 1604944800 0.0219 1604952000 0.0219 1604959200 0.0219 1604966400 0.0219 1604973600 0.0219 1604980800 0.0219 1604988000 0.0219 1604995200 0.0219 1605002400 0.0219 1605009600 0.0219 1605016800 0.0219 1605024000 0.0219 1605031200 0.0219 1605038400 0.0219 1605045600 0.0219 1605052800 0.0219 1605060000 0.0219 1605067200 0.0219 1605074400 0.0216 1605081600 0.0217 1605088800 0.0217 1605096000 0.0216 1605103200 0.0219 1605110400 0.0216 1605117600 0.0216 1605124800 0.0216 1605132000 0.0216 1605139200 0.0216 1605146400 0.0218 1605153600 0.0218 1605160800 0.0218 1605168000 0.0218 1605175200 0.0218 1605182400 0.0218 1605189600 0.0218 1605196800 0.0218 1605204000 0.0218 1605211200 0.0218 1605218400 0.0217 1605225600 0.0217 1605232800 0.0217 1605240000 0.0217 1605247200 0.0217 1605254400 0.0217 1605261600 0.0217 1605268800 0.0217 1605276000 0.0217 1605283200 0.0217 1605290400 0.0217 1605297600 0.0217 1605304800 0.0217 1605312000 0.0217 1605319200 0.0217 1605326400 0.0217 1605333600 0.0217 1605340800 0.0217 1605348000 0.0217 1605355200 0.0217 1605362400 0.0217 1605369600 0.0218 1605376800 0.0217 1605384000 0.0217 1605391200 0.0217 1605398400 0.0217 1605405600 0.0217 1605412800 0.0217 1605420000 0.0217 1605427200 0.0218 1605434400 0.0217 1605441600 0.0217 1605448800 0.0217 1605456000 0.0218 1605463200 0.0218 1605470400 0.0218 1605477600 0.0218 1605484800 0.0218 1605492000 0.0218 1605499200 0.0218 1605506400 0.0218 1605513600 0.0218 1605520800 0.0219 1605528000 0.0219 1605535200 0.0219 1605542400 0.0219 1605549600 0.0219 1605556800 0.0219 1605564000 0.0219 1605571200 0.0219 1605578400 0.0219 1605585600 0.0218 1605592800 0.0218 1605600000 0.0219 1605607200 0.0218 1605614400 0.0219 1605621600 0.0219 1605628800 0.0219 1605636000 0.0218 1605643200 0.0218 1605650400 0.0218 1605657600 0.0218 1605664800 0.0218 1605672000 0.0219 1605679200 0.0219 1605686400 0.0219 1605693600 0.0218 1605700800 0.0219 1605708000 0.0219 1605715200 0.0219 1605722400 0.0219 1605729600 0.0218 1605736800 0.0218 1605744000 0.0218 1605751200 0.0218 1605758400 0.0218 1605765600 0.0218 1605772800 0.0218 1605780000 0.0218 1605787200 0.0218 1605794400 0.0218 1605801600 0.0218 1605808800 0.0219 1605816000 0.0219 1605823200 0.0218 1605830400 0.0218 1605837600 0.0218 1605844800 0.0218 1605852000 0.0218 1605859200 0.0219 1605866400 0.0218 1605873600 0.0218 1605880800 0.0218 1605888000 0.0218 1605895200 0.0219 1605902400 0.0219 1605909600 0.0218 1605916800 0.0218 1605924000 0.0219 1605931200 0.0219 1605938400 0.0218 1605945600 0.0219 1605952800 0.0219 1605960000 0.0219 1605967200 0.0219 1605974400 0.0219 1605981600 0.0219 1605988800 0.0219 1605996000 0.0219 1606003200 0.0208 1606010400 0.0208 1606017600 0.0208 1606024800 0.0208 1606032000 0.0208 1606039200 0.0208 1606046400 0.0208 1606053600 0.0208 1606060800 0.0208 1606068000 0.0208 1606075200 0.0208 1606082400 0.0208 1606089600 0.0208 1606096800 0.0208 1606104000 0.0208 1606111200 0.0208 1606118400 0.0208 1606125600 0.0209 1606132800 0.0208 1606140000 0.0208 1606147200 0.0208 1606154400 0.0208 1606161600 0.0208 1606168800 0.0208 1606176000 0.0208 1606183200 0.0208 1606190400 0.0208 1606197600 0.0209 1606204800 0.0209 1606212000 0.0209 1606219200 0.0209 1606226400 0.0209 1606233600 0.0209 1606240800 0.0208 1606248000 0.0208 1606255200 0.0208 1606262400 0.0208 1606269600 0.0208 1606276800 0.0208 1606284000 0.0208 1606291200 0.0208 1606298400 0.0208 1606305600 0.0209 1606312800 0.0208 1606320000 0.0208 1606327200 0.0208 1606334400 0.0208 1606341600 0.0208 1606348800 0.0208 1606356000 0.0208 1606363200 0.0208 1606370400 0.0208 1606377600 0.0208 1606384800 0.0208 1606392000 0.0208 1606399200 0.0208 1606406400 0.0208 1606413600 0.0208 1606420800 0.0208 1606428000 0.0208 1606435200 0.0208 1606442400 0.0208 1606449600 0.0208 1606456800 0.0207 1606464000 0.0208 1606471200 0.0208 1606478400 0.0208 1606485600 0.0207 1606492800 0.0207 1606500000 0.0207 1606507200 0.0207 1606514400 0.0207 1606521600 0.0207 1606528800 0.0207 1606536000 0.0207 1606543200 0.0207 1606550400 0.0207 1606557600 0.0207 1606564800 0.0207 1606572000 0.0207 1606579200 0.0207 1606586400 0.0207 1606593600 0.0208 1606600800 0.0207 1606608000 0.0207 1606615200 0.0207 1606622400 0.0207 1606629600 0.0207 1606636800 0.0207 1606644000 0.0207 1606651200 0.0207 1606658400 0.0207 1606665600 0.0207 1606672800 0.0207 1606680000 0.0207 1606687200 0.0207 1606694400 0.0207 1606701600 0.0207 1606708800 0.0207 1606716000 0.0207 1606723200 0.0207 1606730400 0.0207 1606737600 0.0207 1606744800 0.0207 1606752000 0.0207 1606759200 0.0207 1606766400 0.0204 1606773600 0.0207 1606788000 0.0207 1606780800 0.0207 1606795200 0.0207 1606802400 0.0207 1606809600 0.0207 1606816800 0.0207 1606824000 0.0207 1606831200 0.0207 1606838400 0.0207 1606845600 0.0207 1606852800 0.0207 1606860000 0.0207 1606867200 0.0207 1606874400 0.0207 1606881600 0.0207 1606888800 0.0207 1606896000 0.0207 1606903200 0.0207 1606910400 0.0207 1606917600 0.0207 1606924800 0.0207 1606932000 0.0207 1606939200 0.0207 1606946400 0.0207 1606953600 0.0207 1606960800 0.0207 1606968000 0.0207 1606975200 0.0207 1606982400 0.0207 1606989600 0.0207 1606996800 0.0207 1607004000 0.0207 1607011200 0.0207 1607018400 0.0206 1607025600 0.0207 1607032800 0.0207 1607040000 0.0207 1607047200 0.0207 1607054400 0.0207 1607061600 0.0207 1607068800 0.0207 1607076000 0.0207 1607083200 0.0207 1607090400 0.0206 1607097600 0.0206 1607104800 0.0206 1607112000 0.0206 1607119200 0.0206 1607126400 0.0206 1607133600 0.0206 1607140800 0.0206 1607148000 0.0206 1607155200 0.0206 1607162400 0.0206 1607169600 0.0206 1607176800 0.0206 1607184000 0.0206 1607191200 0.0205 1607198400 0.0206 1607205600 0.0206 1607212800 0.0206 1607220000 0.0206 1607227200 0.0206 1607234400 0.0206 1607241600 0.0206 1607248800 0.0203 1607256000 0.0206 1607263200 0.0205 1607270400 0.0206 1607277600 0.0206 1607284800 0.0206 1607292000 0.0206 1607299200 0.0206 1607306400 0.0206 1607313600 0.0207 1607320800 0.0207 1607328000 0.0206 1607335200 0.0206 1607342400 0.0207 1607349600 0.0206 1607356800 0.0205 1607364000 0.0206 1607371200 0.0206 1607378400 0.0206 1607385600 0.0206 1607392800 0.0206 1607400000 0.0206 1607407200 0.0206 1607414400 0.0206 1607421600 0.0206 1607428800 0.0206 1607436000 0.0206 1607443200 0.0206 1607450400 0.0206 1607457600 0.0206 1607464800 0.0205 1607472000 0.0206 1607479200 0.0206 1607486400 0.0206 1607493600 0.0206 1607500800 0.0206 1607508000 0.0206 1607515200 0.0206 1607522400 0.0206 1607529600 0.0206 1607536800 0.0206 1607544000 0.0206 1607551200 0.0206 1607558400 0.0206 1607565600 0.0206 1607572800 0.0206 1607580000 0.0206 1607587200 0.0206 1607594400 0.0206 1607601600 0.0206 1607608800 0.0206 1607616000 0.0206 1607623200 0.0204 1607630400 0.0205 1607637600 0.0205 1607644800 0.0205 1607652000 0.0205 1607659200 0.0205 1607666400 0.0205 1607673600 0.0205 1607680800 0.0205 1607688000 0.0205 1607695200 0.0205 1607702400 0.0205 1607709600 0.0205 1607716800 0.0205 1607724000 0.0205 1607731200 0.0205 1607738400 0.0205 1607745600 0.0205 1607752800 0.0205 1607760000 0.0205 1607767200 0.0205 1607774400 0.0205 1607781600 0.0205 1607788800 0.0205 1607796000 0.0205 1607803200 0.0205 1607810400 0.0205 1607817600 0.0205 1607824800 0.0205 1607832000 0.0205 1607839200 0.0205 1607846400 0.0205 1607853600 0.0205 1607860800 0.0205 1607868000 0.0205 1607875200 0.0205 1607882400 0.0205 1607889600 0.0205 1607896800 0.0205 1607904000 0.0205 1607911200 0.0205 1607918400 0.0205 1607925600 0.0205 1607932800 0.0205 1607940000 0.0205 1607947200 0.0205 1607954400 0.0205 1607961600 0.0205 1607968800 0.0204 1607976000 0.0205 1607983200 0.0204 1607990400 0.0204 1607997600 0.0204 1608004800 0.0205 1608012000 0.0205 1608019200 0.0205 1608026400 0.0205 1608033600 0.0204 1608040800 0.0205 1608048000 0.0204 1608055200 0.0204 1608062400 0.0204 1608069600 0.0204 1608076800 0.0204 1608084000 0.0204 1608091200 0.0204 1608098400 0.0204 1608105600 0.0204 1608112800 0.0204 1608120000 0.0204 1608127200 0.0204 1608134400 0.0204 1608141600 0.0202 1608148800 0.0202 1608156000 0.0202 1608163200 0.0202 1608170400 0.0202 1608177600 0.0202 1608184800 0.0201 1608192000 0.0204 1608199200 0.0204 1608206400 0.0204 1608213600 0.0204 1608220800 0.0204 1608228000 0.0204 1608235200 0.0204 1608242400 0.0204 1608249600 0.0204 1608256800 0.0204 1608264000 0.0204 1608271200 0.0204 1608278400 0.0204 1608285600 0.0204 1608292800 0.0204 1608300000 0.0204 1608307200 0.0204 1608314400 0.0204 1608321600 0.0204 1608328800 0.0204 1608336000 0.0204 1608343200 0.0204 1608350400 0.0204 1608357600 0.0204 1608364800 0.0204 1608372000 0.0204 1608379200 0.0204 1608386400 0.0204 1608393600 0.0204 1608400800 0.0204 1608408000 0.0204 1608415200 0.0204 1608422400 0.0204 1608429600 0.0204 1608436800 0.0204 1608444000 0.0204 1608451200 0.0204 1608458400 0.0204 1608465600 0.0204 1608472800 0.0204 1608480000 0.0204 1608487200 0.0204 1608494400 0.0204 1608501600 0.0204 1608508800 0.0204 1608516000 0.0204 1608523200 0.0204 1608530400 0.0204 1608537600 0.0204 1608544800 0.0204 1608552000 0.0204 1608559200 0.0204 1608566400 0.0203 1608573600 0.0202 1608580800 0.0202 1608588000 0.0202 1608595200 0.0202 1608602400 0.0202 1608609600 0.0202 1608616800 0.0202 1608624000 0.0202 1608631200 0.0202 1608638400 0.0202 1608645600 0.0202 1608652800 0.0202 1608660000 0.0202 1608667200 0.0202 1608674400 0.0202 1608681600 0.0202 1608688800 0.0202 1608696000 0.0202 1608703200 0.0202 1608710400 0.0202 1608717600 0.0202 1608724800 0.0202 1608732000 0.0202 1608739200 0.0204 1608746400 0.0202 1608753600 0.0202 1608760800 0.0201 1608768000 0.0201 1608775200 0.0201 1608782400 0.0201 1608789600 0.0201 1608796800 0.0201 1608804000 0.0201 1608811200 0.0201 1608818400 0.0201 1608825600 0.0201 1608832800 0.0201 1608840000 0.0201 1608847200 0.0201 1608854400 0.0201 1608861600 0.0201 1608868800 0.0201 1608876000 0.0201 1608883200 0.0201 1608890400 0.0201 1608897600 0.0201 1608904800 0.0201 1608912000 0.0201 1608919200 0.0201 1608926400 0.0201 1608933600 0.0201 1608940800 0.0201 1608948000 0.0201 1608955200 0.0201 1608962400 0.0201 1608969600 0.0201 1608976800 0.0201 1608984000 0.0201 1608991200 0.0201 1608998400 0.0201 1609005600 0.0201 1609012800 0.0201 1609020000 0.0201 1609027200 0.0201 1609034400 0.0201 1609041600 0.0201 1609048800 0.0201 1609056000 0.0201 1609063200 0.0201 1609070400 0.0201 1609077600 0.0201 1609084800 0.0201 1609092000 0.0201 1609099200 0.0201 1609106400 0.0201 1609113600 0.0201 1609120800 0.0201 1609128000 0.0201 1609135200 0.0201 1609142400 0.0201 1609149600 0.0201 1609156800 0.0201 1609164000 0.0201 1609171200 0.0201 1609178400 0.0200 1609185600 0.0200 1609192800 0.0200 1609200000 0.0200 1609207200 0.0200 1609214400 0.0200 1609221600 0.0200 1609228800 0.0200 1609236000 0.0200 1609243200 0.0200 1609250400 0.0200 1609257600 0.0200 1609264800 0.0200 1609272000 0.0200 1609279200 0.0200 1609286400 0.0200 1609293600 0.0200 1609300800 0.0199 1609308000 0.0199 1609315200 0.0199 1609322400 0.0199 1609329600 0.0199 1609336800 0.0199 1609344000 0.0199 1609351200 0.0199 1609358400 0.0199 1609365600 0.0199 1609372800 0.0199 1609380000 0.0199 1609387200 0.0199 1609394400 0.0199 1609401600 0.0199 1609408800 0.0199 1609416000 0.0199 1609423200 0.0199 1609430400 0.0199 1609437600 0.0199 1609444800 0.0199 1609452000 0.0199 1609466400 0.0199 1609459200 0.0199 1609473600 0.0199 1609480800 0.0199 1609488000 0.0199 1609495200 0.0199 1609502400 0.0199 1609509600 0.0199 1609516800 0.0199 1609524000 0.0199 1609531200 0.0199 1609538400 0.0199 1609545600 0.0199 1609552800 0.0199 1609560000 0.0199 1609567200 0.0199 1609574400 0.0199 1609581600 0.0199 1609588800 0.0199 1609596000 0.0199 1609603200 0.0199 1609610400 0.0199 1609617600 0.0199 1609624800 0.0199 1609632000 0.0199 1609639200 0.0199 1609646400 0.0199 1609653600 0.0199 1609660800 0.0199 1609668000 0.0199 1609675200 0.0199 1609682400 0.0199 1609689600 0.0199 1609696800 0.0199 1609704000 0.0199 1609711200 0.0199 1609718400 0.0199 1609725600 0.0199 1609732800 0.0199 1609740000 0.0199 1609747200 0.0199 1609754400 0.0199 1609761600 0.0199 1609768800 0.0199 1609776000 0.0199 1609783200 0.0198 1609790400 0.0199 1609797600 0.0198 1609804800 0.0198 1609812000 0.0198 1609819200 0.0198 1609826400 0.0198 1609833600 0.0198 1609840800 0.0197 1609848000 0.0198 1609855200 0.0197 1609862400 0.0197 1609869600 0.0197 1609876800 0.0197 1609884000 0.0197 1609891200 0.0197 1609898400 0.0197 1609905600 0.0197 1609912800 0.0197 1609920000 0.0197 1609927200 0.0197 1609934400 0.0197 1609941600 0.0197 1609948800 0.0197 1609956000 0.0197 1609963200 0.0197 1609970400 0.0197 1609977600 0.0197 1609984800 0.0197 1609992000 0.0197 1609999200 0.0197 1610006400 0.0197 1610013600 0.0197 1610020800 0.0197 1610028000 0.0197 1610035200 0.0197 1610042400 0.0197 1610049600 0.0197 1610056800 0.0197 1610064000 0.0197 1610071200 0.0197 1610078400 0.0197 1610085600 0.0197 1610092800 0.0197 1610100000 0.0197 1610107200 0.0196 1610114400 0.0196 1610121600 0.0196 1610128800 0.0196 1610136000 0.0196 1610143200 0.0196 1610150400 0.0196 1610157600 0.0196 1610164800 0.0196 1610172000 0.0196 1610179200 0.0196 1610186400 0.0196 1610193600 0.0196 1610200800 0.0196 1610208000 0.0196 1610215200 0.0196 1610222400 0.0196 1610229600 0.0196 1610236800 0.0196 1610244000 0.0196 1610251200 0.0196 1610258400 0.0196 1610265600 0.0196 1610272800 0.0196 1610280000 0.0196 1610287200 0.0196 1610294400 0.0196 1610301600 0.0196 1610308800 0.0196 1610316000 0.0196 1610323200 0.0196 1610330400 0.0196 1610337600 0.0196 1610344800 0.0196 1610352000 0.0196 1610359200 0.0196 1610366400 0.0196 1610373600 0.0196 1610380800 0.0196 1610388000 0.0196 1610395200 0.0196 1610402400 0.0196 1610409600 0.0196 1610416800 0.0196 1610424000 0.0196 1610431200 0.0196 1610438400 0.0196 1610445600 0.0196 1610452800 0.0196 1610460000 0.0196 1610467200 0.0196 1610474400 0.0196 1610481600 0.0196 1610488800 0.0196 1610496000 0.0196 1610503200 0.0196 1610510400 0.0196 1610517600 0.0196 1610524800 0.0196 1610532000 0.0196 1610539200 0.0196 1610546400 0.0196 1610553600 0.0196 1610560800 0.0196 1610568000 0.0196 1610575200 0.0196 1610582400 0.0196 1610589600 0.0196 1610596800 0.0196 1610604000 0.0196 1610611200 0.0196 1610618400 0.0196 1610625600 0.0196 1610632800 0.0196 1610640000 0.0196 1610647200 0.0196 1610654400 0.0196 1610661600 0.0196 1610668800 0.0196 1610676000 0.0195 1610683200 0.0195 1610690400 0.0196 1610697600 0.0196 1610704800 0.0196 1610712000 0.0196 1610719200 0.0196 1610726400 0.0196 1610733600 0.0196 1610740800 0.0196 1610748000 0.0195 1610755200 0.0195 1610762400 0.0195 1610769600 0.0195 1610776800 0.0195 1610784000 0.0195 1610791200 0.0195 1610798400 0.0195 1610805600 0.0195 1610812800 0.0195 1610820000 0.0195 1610827200 0.0195 1610834400 0.0195 1610841600 0.0195 1610848800 0.0195 1610856000 0.0195 1610863200 0.0195 1610870400 0.0195 1610877600 0.0195 1610884800 0.0195 1610892000 0.0195 1610899200 0.0195 1610906400 0.0195 1610913600 0.0195 1610920800 0.0195 1610928000 0.0195 1610935200 0.0195 1610942400 0.0195 1610949600 0.0195 1610956800 0.0195 1610964000 0.0195 1610971200 0.0196 1610978400 0.0196 1610985600 0.0196 1610992800 0.0196 1611000000 0.0196 1611007200 0.0196 1611014400 0.0195 1611021600 0.0195 1611028800 0.0195 1611036000 0.0195 1611043200 0.0195 1611050400 0.0195 1611057600 0.0195 1611064800 0.0195 1611072000 0.0195 1611079200 0.0195 1611086400 0.0195 1611093600 0.0195 1611100800 0.0195 1611108000 0.0195 1611115200 0.0195 1611122400 0.0196 1611129600 0.0195 1611136800 0.0196 1611144000 0.0196 1611151200 0.0195 1611158400 0.0195 1611165600 0.0195 1611172800 0.0195 1611180000 0.0196 1611187200 0.0196 1611194400 0.0196 1611201600 0.0195 1611208800 0.0195 1611216000 0.0195 1611223200 0.0195 1611230400 0.0195 1611237600 0.0195 1611244800 0.0195 1611252000 0.0195 1611259200 0.0195 1611266400 0.0195 1611273600 0.0195 1611280800 0.0195 1611288000 0.0195 1611295200 0.0195 1611302400 0.0195 1611309600 0.0195 1611316800 0.0195 1611324000 0.0195 1611331200 0.0195 1611338400 0.0195 1611345600 0.0195 1611352800 0.0195 1611360000 0.0195 1611367200 0.0195 1611374400 0.0195 1611381600 0.0195 1611388800 0.0195 1611396000 0.0195 1611403200 0.0195 1611410400 0.0195 1611417600 0.0195 1611424800 0.0195 1611432000 0.0195 1611439200 0.0195 1611446400 0.0195 1611453600 0.0195 1611460800 0.0195 1611468000 0.0195 1611475200 0.0195 1611482400 0.0195 1611489600 0.0195 1611496800 0.0195 1611504000 0.0195 1611511200 0.0195 1611518400 0.0195 1611525600 0.0195 1611532800 0.0195 1611540000 0.0195 1611547200 0.0195 1611554400 0.0194 1611561600 0.0195 1611568800 0.0195 1611576000 0.0195 1611583200 0.0195 1611590400 0.0195 1611597600 0.0194 1611604800 0.0195 1611612000 0.0195 1611619200 0.0195 1611626400 0.0195 1611633600 0.0195 1611640800 0.0195 1611648000 0.0195 1611655200 0.0195 1611662400 0.0194 1611669600 0.0194 1611676800 0.0194 1611684000 0.0194 1611691200 0.0194 1611698400 0.0194 1611705600 0.0194 1611712800 0.0194 1611720000 0.0194 1611727200 0.0194 1611734400 0.0194 1611741600 0.0194 1611748800 0.0194 1611756000 0.0194 1611763200 0.0194 1611770400 0.0194 1611777600 0.0194 1611784800 0.0194 1611792000 0.0194 1611799200 0.0194 1611806400 0.0194 1611813600 0.0194 1611820800 0.0194 1611828000 0.0195 1611835200 0.0195 1611842400 0.0195 1611849600 0.0195 1611856800 0.0195 1611864000 0.0195 1611871200 0.0195 1611878400 0.0195 1611885600 0.0195 1611892800 0.0195 1611900000 0.0195 1611907200 0.0195 1611914400 0.0195 1611921600 0.0195 1611928800 0.0195 1611936000 0.0195 1611943200 0.0195 1611950400 0.0195 1611957600 0.0194 1611964800 0.0195 1611972000 0.0195 1611979200 0.0195 1611986400 0.0195 1611993600 0.0195 1612000800 0.0195 1612008000 0.0194 1612015200 0.0194 1612022400 0.0195 1612029600 0.0195 1612036800 0.0195 1612044000 0.0194 1612051200 0.0195 1612058400 0.0194 1612065600 0.0195 1612072800 0.0195 1612080000 0.0194 1612087200 0.0195 1612094400 0.0195 1612101600 0.0195 1612108800 0.0194 1612116000 0.0195 1612123200 0.0194 1612130400 0.0195 1612144800 0.0195 1612137600 0.0195 1612152000 0.0195 1612159200 0.0195 1612166400 0.0195 1612173600 0.0195 1612180800 0.0195 1612188000 0.0194 1612195200 0.0195 1612202400 0.0195 1612209600 0.0195 1612216800 0.0195 1612224000 0.0195 1612231200 0.0195 1612238400 0.0195 1612245600 0.0195 1612252800 0.0195 1612260000 0.0195 1612267200 0.0195 1612274400 0.0195 1612281600 0.0195 1612288800 0.0195 1612296000 0.0195 1612303200 0.0195 1612310400 0.0195 1612317600 0.0195 1612324800 0.0195 1612332000 0.0195 1612339200 0.0195 1612346400 0.0195 1612353600 0.0195 1612360800 0.0195 1612368000 0.0195 1612375200 0.0195 1612382400 0.0195 1612389600 0.0195 1612396800 0.0195 1612404000 0.0195 1612411200 0.0195 1612418400 0.0194 1612425600 0.0195 1612432800 0.0195 1612440000 0.0195 1612447200 0.0195 1612454400 0.0194 1612461600 0.0194 1612468800 0.0194 1612476000 0.0195 1612483200 0.0195 1612490400 0.0195 1612497600 0.0195 1612504800 0.0195 1612512000 0.0195 1612519200 0.0195 1612526400 0.0194 1612533600 0.0194 1612540800 0.0194 1612548000 0.0194 1612555200 0.0194 1612562400 0.0194 1612569600 0.0194 1612576800 0.0194 1612584000 0.0194 1612591200 0.0194 1612598400 0.0194 1612605600 0.0194 1612612800 0.0194 1612620000 0.0196 1612627200 0.0196 1612634400 0.0196 1612641600 0.0196 1612648800 0.0196 1612656000 0.0196 1612663200 0.0196 1612670400 0.0194 1612677600 0.0194 1612684800 0.0194 1612692000 0.0194 1612699200 0.0194 1612706400 0.0194 1612713600 0.0194 1612720800 0.0194 1612728000 0.0194 1612735200 0.0194 1612742400 0.0194 1612749600 0.0194 1612756800 0.0194 1612764000 0.0194 1612771200 0.0194 1612778400 0.0194 1612785600 0.0194 1612792800 0.0194 1612800000 0.0194 1612807200 0.0194 1612814400 0.0194 1612821600 0.0194 1612828800 0.0194 1612836000 0.0194 1612850400 0.0194 1612857600 0.0194 1612864800 0.0194 1612872000 0.0194 1612879200 0.0194 1612886400 0.0193 1612893600 0.0193 1612900800 0.0193 1612908000 0.0193 1612915200 0.0193 1612922400 0.0193 1612929600 0.0193 1612936800 0.0194 1612944000 0.0194 1612951200 0.0193 1612958400 0.0193 1612965600 0.0193 1612972800 0.0193 1612980000 0.0193 1612987200 0.0193 1612994400 0.0193 1613001600 0.0193 1613008800 0.0193 1613016000 0.0193 1613023200 0.0193 1613030400 0.0193 1613037600 0.0193 1613044800 0.0193 1613052000 0.0193 1613059200 0.0193 1613066400 0.0193 1613073600 0.0193 1613080800 0.0193 1613088000 0.0193 1613095200 0.0193 1613102400 0.0193 1613109600 0.0193 1613116800 0.0193 1613124000 0.0193 1613131200 0.0193 1613138400 0.0193 1613145600 0.0193 1613152800 0.0193 1613160000 0.0193 1613167200 0.0193 1613174400 0.0193 1613181600 0.0193 1613188800 0.0193 1613196000 0.0193 1613203200 0.0193 1613210400 0.0193 1613217600 0.0193 1613224800 0.0193 1613232000 0.0193 1613239200 0.0193 1613246400 0.0193 1613253600 0.0193 1613260800 0.0193 1613268000 0.0193 1613275200 0.0193 1613282400 0.0193 1613289600 0.0193 1613296800 0.0193 1613304000 0.0193 1613311200 0.0193 1613318400 0.0193 1613325600 0.0193 1613332800 0.0194 1613340000 0.0194 1613347200 0.0194 1613354400 0.0194 1613361600 0.0193 1613368800 0.0193 1613376000 0.0193 1613383200 0.0193 1613390400 0.0193 1613397600 0.0193 1613404800 0.0193 1613412000 0.0193 1613419200 0.0196 1613426400 0.0194 1613433600 0.0194 1613440800 0.0194 1613448000 0.0193 1613455200 0.0193 1613462400 0.0193 1613469600 0.0193 1613476800 0.0193 1613484000 0.0193 1613491200 0.0193 1613498400 0.0193 1613505600 0.0194 1613512800 0.0194 1613520000 0.0194 1613527200 0.0194 1613534400 0.0193 1613541600 0.0193 1613548800 0.0193 1613556000 0.0193 1613563200 0.0193 1613570400 0.0193 1613577600 0.0193 1613584800 0.0193 1613592000 0.0195 1613599200 0.0194 1613606400 0.0193 1613613600 0.0193 1613620800 0.0192 1613628000 0.0192 1613635200 0.0192 1613642400 0.0192 1613649600 0.0192 1613656800 0.0192 1613664000 0.0192 1613671200 0.0192 1613678400 0.0193 1613685600 0.0193 1613692800 0.0193 1613700000 0.0193 1613707200 0.0192 1613714400 0.0192 1613721600 0.0192 1613728800 0.0192 1613736000 0.0192 1613743200 0.0192 1613750400 0.0192 1613757600 0.0192 1613764800 0.0193 1613772000 0.0193 1613779200 0.0193 1613786400 0.0193 1613793600 0.0192 1613800800 0.0192 1613808000 0.0192 1613815200 0.0192 1613822400 0.0192 1613829600 0.0192 1613836800 0.0192 1613844000 0.0193 1613851200 0.0193 1613858400 0.0193 1613865600 0.0193 1613872800 0.0193 1613880000 0.0193 1613887200 0.0193 1613894400 0.0193 1613901600 0.0193 1613908800 0.0193 1613916000 0.0193 1613923200 0.0193 1613930400 0.0193 1613937600 0.0194 1613944800 0.0193 1613952000 0.0193 1613959200 0.0193 1613966400 0.0193 1613973600 0.0192 1613980800 0.0193 1613988000 0.0192 1613995200 0.0192 1614002400 0.0192 1614009600 0.0192 1614016800 0.0192 1614024000 0.0193 1614031200 0.0193 1614038400 0.0193 1614045600 0.0193 1614052800 0.0192 1614060000 0.0192 1614067200 0.0192 1614074400 0.0192 1614081600 0.0192 1614088800 0.0192 1614096000 0.0192 1614103200 0.0192 1614110400 0.0193 1614117600 0.0193 1614124800 0.0193 1614132000 0.0193 1614139200 0.0192 1614146400 0.0192 1614153600 0.0192 1614160800 0.0192 1614168000 0.0193 1614175200 0.0192 1614182400 0.0192 1614189600 0.0192 1614196800 0.0193 1614204000 0.0193 1614211200 0.0193 1614218400 0.0193 1614225600 0.0192 1614232800 0.0192 1614240000 0.0192 1614247200 0.0192 1614254400 0.0192 1614261600 0.0192 1614268800 0.0192 1614276000 0.0192 1614283200 0.0192 1614290400 0.0192 1614297600 0.0192 1614304800 0.0192 1614312000 0.0192 1614319200 0.0192 1614326400 0.0192 1614333600 0.0192 1614340800 0.0192 1614348000 0.0192 1614355200 0.0192 1614362400 0.0191 1614369600 0.0192 1614376800 0.0192 1614384000 0.0192 1614391200 0.0192 1614398400 0.0191 1614405600 0.0191 1614412800 0.0191 1614420000 0.0191 1614427200 0.0191 1614434400 0.0191 1614441600 0.0191 1614448800 0.0191 1614456000 0.0192 1614463200 0.0192 1614470400 0.0192 1614477600 0.0192 1614484800 0.0191 1614492000 0.0191 1614499200 0.0191 1614506400 0.0192 1614513600 0.0191 1614520800 0.0191 1614528000 0.0192 1614535200 0.0192 1614542400 0.0193 1614549600 0.0193 1614564000 0.0193 1614556800 0.0193 1614571200 0.0192 1614578400 0.0192 1614585600 0.0192 1614592800 0.0192 1614600000 0.0192 1614607200 0.0192 1614614400 0.0192 1614621600 0.0192 1614628800 0.0193 1614636000 0.0192 1614643200 0.0193 1614650400 0.0193 1614657600 0.0192 1614664800 0.0192 1614672000 0.0192 1614679200 0.0192 1614686400 0.0191 1614693600 0.0192 1614700800 0.0192 1614708000 0.0191 1614715200 0.0192 1614722400 0.0192 1614729600 0.0192 1614736800 0.0192 1614744000 0.0191 1614751200 0.0191 1614758400 0.0191 1614765600 0.0191 1614772800 0.0191 1614780000 0.0191 1614787200 0.0191 1614794400 0.0191 1614801600 0.0192 1614808800 0.0192 1614816000 0.0192 1614823200 0.0192 1614830400 0.0191 1614837600 0.0191 1614844800 0.0191 1614852000 0.0191 1614859200 0.0191 1614866400 0.0191 1614873600 0.0191 1614880800 0.0191 1614888000 0.0192 1614895200 0.0192 1614902400 0.0192 1614909600 0.0192 1614916800 0.0191 1614924000 0.0191 1614931200 0.0191 1614938400 0.0191 1614945600 0.0191 1614952800 0.0191 1614960000 0.0191 1614967200 0.0191 1614974400 0.0192 1614981600 0.0192 1614988800 0.0192 1614996000 0.0192 1615003200 0.0191 1615010400 0.0191 1615017600 0.0191 1615024800 0.0191 1615032000 0.0191 1615039200 0.0191 1615046400 0.0191 1615053600 0.0191 1615060800 0.0192 1615068000 0.0192 1615075200 0.0192 1615082400 0.0192 1615089600 0.0191 1615096800 0.0191 1615104000 0.0191 1615111200 0.0191 1615118400 0.0191 1615125600 0.0191 1615132800 0.0191 1615140000 0.0191 1615147200 0.0192 1615154400 0.0192 1615161600 0.0192 1615168800 0.0192 1615176000 0.0191 1615183200 0.0191 1615190400 0.0191 1615197600 0.0191 1615204800 0.0191 1615212000 0.0191 1615219200 0.0191 1615226400 0.0191 1615233600 0.0192 1615240800 0.0192 1615248000 0.0191 1615255200 0.0191 1615262400 0.0191 1615269600 0.0191 1615276800 0.0191 1615284000 0.0191 1615291200 0.0191 1615298400 0.0191 1615305600 0.0191 1615312800 0.0191 1615320000 0.0192 1615327200 0.0191 1615334400 0.0191 1615341600 0.0191 1615348800 0.0191 1615356000 0.0191 1615363200 0.0191 1615370400 0.0191 1615377600 0.0191 1615384800 0.0191 1615392000 0.0191 1615399200 0.0191 1615406400 0.0192 1615413600 0.0192 1615420800 0.0191 1615428000 0.0191 1615435200 0.0191 1615442400 0.0191 1615449600 0.0191 1615456800 0.0191 1615464000 0.0191 1615471200 0.0191 1615478400 0.0191 1615485600 0.0191 1615492800 0.0192 1615500000 0.0192 1615507200 0.0192 1615514400 0.0192 1615521600 0.0191 1615528800 0.0191 1615536000 0.0191 1615543200 0.0191 1615550400 0.0191 1615557600 0.0191 1615564800 0.0191 1615572000 0.0190 1615579200 0.0191 1615586400 0.0191 1615593600 0.0191 1615600800 0.0190 1615608000 0.0190 1615615200 0.0189 1615622400 0.0189 1615629600 0.0189 1615636800 0.0189 1615644000 0.0189 1615651200 0.0189 1615658400 0.0189 1615665600 0.0190 1615672800 0.0190 1615680000 0.0190 1615687200 0.0190 1615694400 0.0189 1615701600 0.0189 1615708800 0.0189 1615716000 0.0189 1615723200 0.0189 1615730400 0.0189 1615737600 0.0189 1615744800 0.0189 1615752000 0.0190 1615759200 0.0190 1615766400 0.0189 1615773600 0.0189 1615780800 0.0189 1615788000 0.0189 1615795200 0.0189 1615802400 0.0189 1615809600 0.0189 1615816800 0.0189 1615824000 0.0189 1615831200 0.0189 1615838400 0.0189 1615845600 0.0189 1615852800 0.0188 1615860000 0.0188 1615867200 0.0189 1615874400 0.0188 1615881600 0.0188 1615888800 0.0188 1615896000 0.0189 1615903200 0.0188 1615910400 0.0188 1615917600 0.0188 1615924800 0.0189 1615932000 0.0189 1615939200 0.0188 1615946400 0.0188 1615953600 0.0188 1615960800 0.0188 1615968000 0.0186 1615975200 0.0186 1615982400 0.0186 1615989600 0.0186 1615996800 0.0186 1616004000 0.0186 1616011200 0.0186 1616018400 0.0186 1616025600 0.0186 1616032800 0.0186 1616040000 0.0186 1616047200 0.0186 1616054400 0.0186 1616061600 0.0186 1616068800 0.0186 1616076000 0.0186 1616083200 0.0186 1616090400 0.0186 1616097600 0.0186 1616104800 0.0186 1616112000 0.0186 1616119200 0.0186 1616126400 0.0186 1616133600 0.0186 1616140800 0.0186 1616148000 0.0186 1616155200 0.0186 1616162400 0.0186 1616169600 0.0186 1616176800 0.0186 1616184000 0.0186 1616191200 0.0186 1616198400 0.0186 1616205600 0.0186 1616212800 0.0186 1616220000 0.0186 1616227200 0.0187 1616234400 0.0187 1616241600 0.0187 1616248800 0.0187 1616256000 0.0188 1616263200 0.0187 1616270400 0.0188 1616277600 0.0187 1616284800 0.0187 1616292000 0.0187 1616299200 0.0187 1616306400 0.0187 1616313600 0.0187 1616320800 0.0187 1616328000 0.0187 1616335200 0.0187 1616342400 0.0187 1616349600 0.0187 1616356800 0.0187 1616364000 0.0187 1616371200 0.0178 1616378400 0.0187 1616385600 0.0187 1616392800 0.0187 1616400000 0.0187 1616407200 0.0187 1616414400 0.0187 1616421600 0.0187 1616428800 0.0187 1616436000 0.0187 1616443200 0.0187 1616450400 0.0187 1616457600 0.0187 1616464800 0.0187 1616472000 0.0187 1616479200 0.0187 1616486400 0.0187 1616493600 0.0187 1616500800 0.0187 1616508000 0.0187 1616515200 0.0187 1616522400 0.0187 1616529600 0.0187 1616536800 0.0187 1616544000 0.0187 1616551200 0.0186 1616558400 0.0186 1616565600 0.0186 1616572800 0.0186 1616580000 0.0186 1616587200 0.0186 1616594400 0.0186 1616601600 0.0186 1616608800 0.0186 1616616000 0.0188 1616623200 0.0188 1616630400 0.0187 1616637600 0.0188 1616644800 0.0188 1616652000 0.0188 1616659200 0.0188 1616666400 0.0187 1616673600 0.0187 1616680800 0.0187 1616688000 0.0187 1616695200 0.0187 1616702400 0.0188 1616709600 0.0188 1616716800 0.0188 1616724000 0.0188 1616731200 0.0187 1616738400 0.0187 1616745600 0.0187 1616752800 0.0187 1616760000 0.0187 1616767200 0.0187 1616774400 0.0187 1616781600 0.0187 1616788800 0.0188 1616796000 0.0188 1616803200 0.0188 1616810400 0.0188 1616817600 0.0187 1616824800 0.0187 1616832000 0.0187 1616839200 0.0187 1616846400 0.0187 1616853600 0.0187 1616860800 0.0187 1616868000 0.0187 1616875200 0.0188 1616882400 0.0188 1616889600 0.0188 1616896800 0.0188 1616904000 0.0187 1616911200 0.0187 1616918400 0.0187 1616925600 0.0187 1616932800 0.0187 1616940000 0.0187 1616947200 0.0187 1616954400 0.0187 1616961600 0.0188 1616968800 0.0188 1616976000 0.0188 1616983200 0.0188 1616990400 0.0187 1616997600 0.0187 1617004800 0.0187 1617012000 0.0187 1617019200 0.0187 1617026400 0.0187 1617033600 0.0187 1617040800 0.0187 1617048000 0.0188 1617055200 0.0188 1617062400 0.0187 1617069600 0.0187 1617076800 0.0187 1617084000 0.0187 1617091200 0.0187 1617098400 0.0187 1617105600 0.0187 1617112800 0.0187 1617120000 0.0187 1617127200 0.0187 1617134400 0.0188 1617141600 0.0188 1617148800 0.0187 1617156000 0.0187 1617163200 0.0187 1617170400 0.0187 1617177600 0.0187 1617184800 0.0186 1617192000 0.0186 1617199200 0.0186 1617206400 0.0186 1617213600 0.0186 1617220800 0.0186 1617228000 0.0186 1617242400 0.0186 1617249600 0.0186 1617235200 0.0186 1617256800 0.0186 1617264000 0.0182 1617271200 0.0181 1617278400 0.0181 1617285600 0.0181 1617292800 0.0181 1617300000 0.0181 1617307200 0.0181 1617314400 0.0181 1617321600 0.0181 1617328800 0.0181 1617336000 0.0181 1617343200 0.0181 1617350400 0.0181 1617357600 0.0181 1617364800 0.0181 1617372000 0.0181 1617379200 0.0181 1617386400 0.0181 1617393600 0.0181 1617400800 0.0181 1617408000 0.0181 1617415200 0.0181 1617422400 0.0180 1617429600 0.0180 1617436800 0.0180 1617444000 0.0181 1617451200 0.0181 1617458400 0.0180 1617465600 0.0181 1617472800 0.0181 1617480000 0.0181 1617487200 0.0181 1617494400 0.0181 1617501600 0.0181 1617508800 0.0181 1617516000 0.0180 1617523200 0.0180 1617530400 0.0180 1617537600 0.0180 1617544800 0.0181 1617552000 0.0180 1617559200 0.0180 1617566400 0.0181 1617573600 0.0181 1617580800 0.0181 1617588000 0.0181 1617595200 0.0180 1617602400 0.0180 1617609600 0.0180 1617616800 0.0180 1617624000 0.0180 1617631200 0.0180 1617638400 0.0180 1617645600 0.0180 1617652800 0.0181 1617660000 0.0180 1617667200 0.0180 1617674400 0.0181 1617681600 0.0180 1617688800 0.0180 1617696000 0.0180 1617703200 0.0180 1617710400 0.0180 1617717600 0.0180 1617724800 0.0180 1617732000 0.0180 1617739200 0.0180 1617746400 0.0180 1617753600 0.0180 1617760800 0.0180 1617768000 0.0180 1617775200 0.0180 1617782400 0.0180 1617789600 0.0180 1617796800 0.0180 1617804000 0.0180 1617811200 0.0180 1617818400 0.0180 1617825600 0.0180 1617832800 0.0180 1617840000 0.0180 1617847200 0.0178 1617854400 0.0178 1617861600 0.0178 1617868800 0.0178 1617876000 0.0178 1617883200 0.0178 1617890400 0.0178 1617897600 0.0178 1617904800 0.0178 1617912000 0.0179 1617919200 0.0179 1617926400 0.0178 1617933600 0.0178 1617940800 0.0178 1617948000 0.0178 1617955200 0.0178 1617962400 0.0178 1617969600 0.0178 1617976800 0.0178 1617984000 0.0178 1617991200 0.0178 1617998400 0.0178 1618005600 0.0178 1618012800 0.0178 1618020000 0.0178 1618027200 0.0178 1618034400 0.0178 1618041600 0.0178 1618048800 0.0178 1618056000 0.0178 1618063200 0.0178 1618070400 0.0178 1618077600 0.0177 1618084800 0.0178 1618092000 0.0178 1618099200 0.0178 1618106400 0.0178 1618113600 0.0178 1618120800 0.0178 1618128000 0.0178 1618135200 0.0178 1618142400 0.0177 1618149600 0.0177 1618156800 0.0178 1618164000 0.0177 1618171200 0.0178 1618178400 0.0178 1618185600 0.0178 1618192800 0.0178 1618200000 0.0178 1618207200 0.0177 1618214400 0.0177 1618221600 0.0177 1618228800 0.0177 1618236000 0.0177 1618243200 0.0177 1618250400 0.0177 1618257600 0.0178 1618264800 0.0178 1618272000 0.0178 1618279200 0.0178 1618286400 0.0177 1618293600 0.0177 1618300800 0.0178 1618308000 0.0178 1618315200 0.0177 1618322400 0.0177 1618329600 0.0177 1618336800 0.0177 1618344000 0.0178 1618351200 0.0177 1618358400 0.0178 1618365600 0.0178 1618372800 0.0177 1618380000 0.0177 1618387200 0.0177 1618394400 0.0177 1618401600 0.0177 1618408800 0.0177 1618416000 0.0177 1618423200 0.0177 1618430400 0.0177 1618437600 0.0177 1618444800 0.0177 1618452000 0.0177 1618459200 0.0177 1618466400 0.0177 1618473600 0.0177 1618480800 0.0177 1618488000 0.0177 1618495200 0.0177 1618502400 0.0177 1618509600 0.0177 1618516800 0.0177 1618524000 0.0177 1618531200 0.0177 1618538400 0.0177 1618545600 0.0177 1618552800 0.0177 1618560000 0.0177 1618567200 0.0177 1618574400 0.0176 1618581600 0.0177 1618588800 0.0177 1618596000 0.0176 1618603200 0.0177 1618610400 0.0177 1618617600 0.0177 1618624800 0.0176 1618632000 0.0176 1618639200 0.0176 1618646400 0.0176 1618653600 0.0176 1618660800 0.0176 1618668000 0.0176 1618675200 0.0176 1618682400 0.0176 1618689600 0.0177 1618696800 0.0177 1618704000 0.0177 1618711200 0.0177 1618718400 0.0176 1618725600 0.0176 1618732800 0.0176 1618740000 0.0176 1618747200 0.0176 1618754400 0.0176 1618761600 0.0176 1618768800 0.0176 1618776000 0.0177 1618783200 0.0177 1618790400 0.0177 1618797600 0.0177 1618804800 0.0176 1618812000 0.0176 1618819200 0.0176 1618826400 0.0176 1618833600 0.0176 1618840800 0.0176 1618848000 0.0176 1618855200 0.0176 1618862400 0.0176 1618869600 0.0176 1618876800 0.0177 1618884000 0.0177 1618891200 0.0176 1618898400 0.0176 1618905600 0.0176 1618912800 0.0176 1618920000 0.0176 1618927200 0.0176 1618934400 0.0176 1618941600 0.0176 1618948800 0.0177 1618956000 0.0176 1618963200 0.0176 1618970400 0.0176 1618977600 0.0176 1618984800 0.0176 1618992000 0.0176 1618999200 0.0176 1619006400 0.0176 1619013600 0.0176 1619020800 0.0176 1619028000 0.0176 1619035200 0.0176 1619042400 0.0176 1619049600 0.0176 1619056800 0.0176 1619064000 0.0176 1619071200 0.0176 1619078400 0.0176 1619085600 0.0176 1619092800 0.0176 1619100000 0.0176 1619107200 0.0176 1619114400 0.0176 1619121600 0.0176 1619128800 0.0176 1619136000 0.0176 1619143200 0.0176 1619150400 0.0175 1619157600 0.0175 1619164800 0.0175 1619172000 0.0175 1619179200 0.0175 1619186400 0.0175 1619193600 0.0175 1619200800 0.0175 1619208000 0.0176 1619215200 0.0176 1619222400 0.0175 1619229600 0.0175 1619236800 0.0175 1619244000 0.0175 1619251200 0.0175 1619258400 0.0175 1619265600 0.0175 1619272800 0.0175 1619280000 0.0175 1619287200 0.0175 1619294400 0.0175 1619301600 0.0175 1619308800 0.0175 1619316000 0.0176 1619323200 0.0175 1619330400 0.0175 1619337600 0.0175 1619344800 0.0175 1619352000 0.0175 1619359200 0.0175 1619366400 0.0175 1619373600 0.0173 1619380800 0.0173 1619388000 0.0173 1619395200 0.0173 1619402400 0.0173 1619409600 0.0173 1619416800 0.0175 1619424000 0.0175 1619431200 0.0175 1619438400 0.0175 1619445600 0.0175 1619452800 0.0175 1619460000 0.0175 1619467200 0.0175 1619474400 0.0175 1619481600 0.0175 1619488800 0.0175 1619496000 0.0175 1619503200 0.0175 1619510400 0.0175 1619517600 0.0175 1619524800 0.0175 1619532000 0.0175 1619539200 0.0175 1619546400 0.0173 1619553600 0.0173 1619560800 0.0173 1619568000 0.0173 1619575200 0.0173 1619582400 0.0173 1619589600 0.0173 1619596800 0.0173 1619604000 0.0173 1619611200 0.0173 1619618400 0.0173 1619625600 0.0173 1619632800 0.0173 1619640000 0.0173 1619647200 0.0173 1619654400 0.0173 1619661600 0.0173 1619668800 0.0173 1619676000 0.0173 1619683200 0.0173 1619690400 0.0173 1619697600 0.0173 1619704800 0.0173 1619712000 0.0173 1619719200 0.0173 1619726400 0.0173 1619733600 0.0173 1619740800 0.0173 1619748000 0.0173 1619755200 0.0173 1619762400 0.0173 1619769600 0.0173 1619776800 0.0173 1619784000 0.0173 1619791200 0.0173 1619798400 0.0173 1619805600 0.0172 1619812800 0.0173 1619820000 0.0172 1619834400 0.0174 1619827200 0.0172 1619841600 0.0174 1619848800 0.0174 1619856000 0.0173 1619863200 0.0174 1619870400 0.0173 1619877600 0.0174 1619884800 0.0174 1619892000 0.0174 1619899200 0.0173 1619906400 0.0174 1619913600 0.0173 1619920800 0.0174 1619928000 0.0173 1619935200 0.0174 1619942400 0.0174 1619949600 0.0174 1619956800 0.0174 1619964000 0.0174 1619971200 0.0174 1619978400 0.0173 1619985600 0.0174 1619992800 0.0174 1620000000 0.0174 1620007200 0.0174 1620014400 0.0174 1620021600 0.0173 1620028800 0.0173 1620036000 0.0173 1620043200 0.0173 1620050400 0.0172 1620057600 0.0172 1620064800 0.0173 1620072000 0.0173 1620079200 0.0173 1620086400 0.0173 1620093600 0.0172 1620100800 0.0172 1620108000 0.0173 1620115200 0.0173 1620122400 0.0173 1620129600 0.0173 1620136800 0.0173 1620144000 0.0173 1620151200 0.0172 1620158400 0.0173 1620165600 0.0173 1620172800 0.0173 1620180000 0.0173 1620187200 0.0173 1620194400 0.0173 1620201600 0.0173 1620208800 0.0173 1620216000 0.0173 1620223200 0.0173 1620230400 0.0172 1620237600 0.0173 1620244800 0.0173 1620252000 0.0172 1620259200 0.0173 1620266400 0.0173 1620273600 0.0173 1620280800 0.0173 1620288000 0.0172 1620295200 0.0173 1620302400 0.0172 1620309600 0.0173 1620316800 0.0173 1620324000 0.0173 1620331200 0.0173 1620338400 0.0172 1620345600 0.0172 1620352800 0.0172 1620360000 0.0172 1620367200 0.0173 1620374400 0.0172 1620381600 0.0172 1620388800 0.0172 1620396000 0.0172 1620403200 0.0172 1620410400 0.0172 1620417600 0.0172 1620424800 0.0172 1620432000 0.0172 1620439200 0.0172 1620446400 0.0172 1620453600 0.0172 1620460800 0.0172 1620468000 0.0172 1620475200 0.0172 1620482400 0.0172 1620489600 0.0172 1620496800 0.0172 1620504000 0.0172 1620511200 0.0172 1620518400 0.0172 1620525600 0.0172 1620532800 0.0172 1620540000 0.0172 1620547200 0.0172 1620554400 0.0172 1620561600 0.0172 1620568800 0.0172 1620576000 0.0172 1620583200 0.0172 1620590400 0.0172 1620597600 0.0172 1620604800 0.0172 1620612000 0.0172 1620619200 0.0172 1620626400 0.0172 1620633600 0.0172 1620640800 0.0172 1620648000 0.0172 1620655200 0.0172 1620662400 0.0172 1620669600 0.0172 1620676800 0.0172 1620684000 0.0172 1620691200 0.0172 1620698400 0.0172 1620705600 0.0172 1620712800 0.0172 1620720000 0.0172 1620727200 0.0173 1620734400 0.0173 1620741600 0.0173 1620748800 0.0172 1620756000 0.0172 1620763200 0.0171 1620770400 0.0172 1620777600 0.0172 1620784800 0.0171 1620792000 0.0171 1620799200 0.0171 1620806400 0.0171 1620813600 0.0171 1620820800 0.0171 1620828000 0.0171 1620835200 0.0171 1620842400 0.0171 1620849600 0.0171 1620856800 0.0171 1620864000 0.0171 1620871200 0.0171 1620878400 0.0171 1620885600 0.0171 1620892800 0.0171 1620900000 0.0171 1620907200 0.0171 1620914400 0.0171 1620921600 0.0171 1620928800 0.0171 1620936000 0.0171 1620943200 0.0171 1620950400 0.0171 1620957600 0.0171 1620964800 0.0171 1620972000 0.0171 1620979200 0.0171 1620986400 0.0171 1620993600 0.0171 1621000800 0.0171 1621008000 0.0171 1621015200 0.0171 1621022400 0.0171 1621029600 0.0171 1621036800 0.0171 1621044000 0.0171 1621051200 0.0171 1621058400 0.0171 1621065600 0.0171 1621072800 0.0172 1621080000 0.0172 1621087200 0.0172 1621094400 0.0172 1621101600 0.0171 1621108800 0.0171 1621116000 0.0172 1621123200 0.0172 1621130400 0.0172 1621137600 0.0172 1621144800 0.0172 1621152000 0.0172 1621159200 0.0172 1621166400 0.0172 1621173600 0.0172 1621180800 0.0172 1621188000 0.0173 1621195200 0.0172 1621202400 0.0172 1621209600 0.0171 1621216800 0.0172 1621224000 0.0172 1621231200 0.0172 1621238400 0.0172 1621245600 0.0173 1621252800 0.0173 1621260000 0.0172 1621267200 0.0172 1621274400 0.0173 1621281600 0.0173 1621288800 0.0172 1621296000 0.0172 1621303200 0.0172 1621310400 0.0172 1621317600 0.0172 1621324800 0.0172 1621332000 0.0172 1621339200 0.0172 1621346400 0.0172 1621353600 0.0172 1621360800 0.0172 1621368000 0.0172 1621375200 0.0172 1621382400 0.0172 1621389600 0.0172 1621396800 0.0172 1621404000 0.0172 1621411200 0.0172 1621418400 0.0171 1621425600 0.0171 1621432800 0.0172 1621440000 0.0172 1621447200 0.0172 1621454400 0.0172 1621461600 0.0172 1621468800 0.0172 1621476000 0.0172 1621483200 0.0172 1621490400 0.0172 1621497600 0.0171 1621504800 0.0171 1621512000 0.0172 1621519200 0.0172 1621526400 0.0172 1621533600 0.0171 1621540800 0.0172 1621548000 0.0171 1621555200 0.0172 1621562400 0.0171 1621569600 0.0172 1621576800 0.0171 1621584000 0.0171 1621591200 0.0171 1621598400 0.0172 1621605600 0.0172 1621612800 0.0172 1621620000 0.0171 1621627200 0.0171 1621634400 0.0172 1621641600 0.0171 1621648800 0.0172 1621656000 0.0172 1621663200 0.0172 1621670400 0.0172 1621677600 0.0172 1621684800 0.0172 1621692000 0.0171 1621699200 0.0172 1621706400 0.0171 1621713600 0.0172 1621720800 0.0172 1621728000 0.0172 1621735200 0.0171 1621742400 0.0172 1621749600 0.0171 1621756800 0.0172 1621764000 0.0171 1621771200 0.0172 1621778400 0.0172 1621785600 0.0172 1621792800 0.0172 1621800000 0.0172 1621807200 0.0172 1621814400 0.0172 1621821600 0.0172 1621828800 0.0172 1621836000 0.0171 1621843200 0.0172 1621850400 0.0172 1621857600 0.0171 1621864800 0.0172 1621872000 0.0172 1621879200 0.0172 1621886400 0.0172 1621893600 0.0171 1621900800 0.0171 1621908000 0.0171 1621915200 0.0171 1621922400 0.0171 1621929600 0.0171 1621936800 0.0172 1621944000 0.0172 1621951200 0.0171 1621958400 0.0171 1621965600 0.0171 1621972800 0.0171 1621980000 0.0172 1621987200 0.0171 1621994400 0.0170 1622001600 0.0170 1622008800 0.0171 1622016000 0.0171 1622023200 0.0171 1622030400 0.0171 1622037600 0.0171 1622044800 0.0170 1622052000 0.0171 1622059200 0.0171 1622066400 0.0171 1622073600 0.0171 1622080800 0.0171 1622088000 0.0171 1622095200 0.0171 1622102400 0.0171 1622109600 0.0171 1622116800 0.0170 1622124000 0.0171 1622131200 0.0171 1622138400 0.0171 1622145600 0.0171 1622152800 0.0171 1622160000 0.0170 1622167200 0.0171 1622174400 0.0170 1622181600 0.0171 1622188800 0.0170 1622196000 0.0170 1622203200 0.0170 1622210400 0.0171 1622217600 0.0171 1622224800 0.0171 1622232000 0.0171 1622239200 0.0171 1622246400 0.0171 1622253600 0.0171 1622260800 0.0170 1622268000 0.0170 1622275200 0.0170 1622282400 0.0170 1622289600 0.0171 1622296800 0.0171 1622304000 0.0170 1622311200 0.0171 1622318400 0.0171 1622325600 0.0171 1622332800 0.0171 1622340000 0.0171 1622347200 0.0170 1622354400 0.0171 1622361600 0.0171 1622368800 0.0171 1622376000 0.0171 1622383200 0.0170 1622390400 0.0171 1622397600 0.0170 1622404800 0.0169 1622412000 0.0170 1622419200 0.0170 1622426400 0.0170 1622433600 0.0170 1622440800 0.0170 1622448000 0.0170 1622455200 0.0170 1622462400 0.0170 1622469600 0.0170 1622476800 0.0170 1622484000 0.0170 1622491200 0.0170 1622498400 0.0170 1622512800 0.0170 1622505600 0.0170 1622520000 0.0170 1622527200 0.0170 1622534400 0.0170 1622541600 0.0170 1622548800 0.0170 1622556000 0.0170 1622563200 0.0169 1622570400 0.0170 1622577600 0.0170 1622584800 0.0170 1622592000 0.0170 1622599200 0.0170 1622606400 0.0170 1622613600 0.0170 1622620800 0.0170 1622628000 0.0170 1622635200 0.0170 1622642400 0.0170 1622649600 0.0170 1622656800 0.0170 1622664000 0.0170 1622671200 0.0170 1622678400 0.0170 1622685600 0.0170 1622692800 0.0170 1622700000 0.0170 1622707200 0.0170 1622714400 0.0170 1622721600 0.0169 1622728800 0.0170 1622736000 0.0170 1622743200 0.0169 1622750400 0.0170 1622757600 0.0170 1622764800 0.0169 1622772000 0.0169 1622779200 0.0170 1622786400 0.0169 1622793600 0.0169 1622800800 0.0170 1622808000 0.0169 1622815200 0.0169 1622822400 0.0170 1622829600 0.0170 1622836800 0.0170 1622844000 0.0153 1622851200 0.0153 1622858400 0.0169 1622865600 0.0170 1622872800 0.0169 1622880000 0.0169 1622887200 0.0169 1622894400 0.0169 1622901600 0.0169 1622908800 0.0170 1622916000 0.0170 1622923200 0.0169 1622930400 0.0170 1622937600 0.0170 1622944800 0.0170 1622952000 0.0170 1622959200 0.0169 1622966400 0.0169 1622973600 0.0169 1622980800 0.0169 1622988000 0.0169 1622995200 0.0169 1623002400 0.0169 1623009600 0.0169 1623016800 0.0169 1623024000 0.0170 1623031200 0.0169 1623038400 0.0169 1623045600 0.0169 1623052800 0.0170 1623060000 0.0169 1623067200 0.0169 1623074400 0.0169 1623081600 0.0169 1623088800 0.0169 1623096000 0.0169 1623103200 0.0169 1623110400 0.0169 1623117600 0.0169 1623124800 0.0169 1623132000 0.0169 1623139200 0.0169 1623146400 0.0169 1623153600 0.0169 1623160800 0.0169 1623168000 0.0169 1623175200 0.0169 1623182400 0.0169 1623189600 0.0169 1623196800 0.0169 1623204000 0.0169 1623211200 0.0169 1623218400 0.0169 1623225600 0.0169 1623232800 0.0169 1623240000 0.0169 1623247200 0.0169 1623254400 0.0169 1623261600 0.0169 1623268800 0.0171 1623276000 0.0170 1623283200 0.0170 1623290400 0.0170 1623297600 0.0170 1623304800 0.0170 1623312000 0.0169 1623319200 0.0168 1623326400 0.0169 1623333600 0.0169 1623340800 0.0169 1623348000 0.0168 1623355200 0.0169 1623362400 0.0169 1623369600 0.0167 1623376800 0.0168 1623384000 0.0167 1623391200 0.0168 1623398400 0.0168 1623405600 0.0169 1623412800 0.0168 1623420000 0.0168 1623427200 0.0168 1623434400 0.0168 1623441600 0.0168 1623448800 0.0167 1623456000 0.0168 1623463200 0.0168 1623470400 0.0168 1623477600 0.0168 1623484800 0.0168 1623492000 0.0168 1623499200 0.0168 1623506400 0.0168 1623513600 0.0168 1623520800 0.0168 1623528000 0.0168 1623535200 0.0167 1623542400 0.0168 1623549600 0.0168 1623556800 0.0167 1623564000 0.0167 1623571200 0.0167 1623578400 0.0167 1623585600 0.0168 1623592800 0.0167 1623600000 0.0168 1623607200 0.0168 1623614400 0.0168 1623621600 0.0167 1623628800 0.0168 1623636000 0.0168 1623643200 0.0167 1623650400 0.0168 1623657600 0.0168 1623664800 0.0168 1623672000 0.0168 1623679200 0.0168 1623686400 0.0167 1623693600 0.0168 1623700800 0.0168 1623708000 0.0167 1623715200 0.0168 1623722400 0.0168 1623729600 0.0168 1623736800 0.0168 1623744000 0.0168 1623751200 0.0167 1623758400 0.0167 1623765600 0.0168 1623772800 0.0168 1623780000 0.0168 1623787200 0.0168 1623794400 0.0168 1623801600 0.0167 1623808800 0.0168 1623816000 0.0168 1623823200 0.0168 1623830400 0.0166 1623837600 0.0167 1623844800 0.0166 1623852000 0.0166 1623859200 0.0166 1623866400 0.0167 1623873600 0.0167 1623880800 0.0167 1623888000 0.0167 1623895200 0.0167 1623902400 0.0167 1623909600 0.0166 1623916800 0.0166 1623924000 0.0167 1623931200 0.0167 1623938400 0.0167 1623945600 0.0166 1623952800 0.0166 1623960000 0.0167 1623967200 0.0167 1623974400 0.0167 1623981600 0.0167 1623988800 0.0166 1623996000 0.0166 1624003200 0.0166 1624010400 0.0167 1624017600 0.0167 1624024800 0.0165 1624032000 0.0165 1624039200 0.0161 1624046400 0.0162 1624053600 0.0161 1624060800 0.0161 1624068000 0.0161 1624075200 0.0161 1624082400 0.0160 1624089600 0.0161 1624096800 0.0162 1624104000 0.0162 1624111200 0.0162 1624118400 0.0162 1624125600 0.0162 1624132800 0.0162 1624140000 0.0161 1624147200 0.0161 1624154400 0.0161 1624161600 0.0161 1624168800 0.0162 1624176000 0.0160 1624183200 0.0161 1624190400 0.0161 1624197600 0.0161 1624204800 0.0161 1624212000 0.0161 1624219200 0.0160 1624226400 0.0161 1624233600 0.0160 1624240800 0.0161 1624248000 0.0161 1624255200 0.0160 1624262400 0.0161 1624269600 0.0161 1624276800 0.0161 1624284000 0.0161 1624291200 0.0161 1624298400 0.0161 1624305600 0.0161 1624312800 0.0161 1624320000 0.0161 1624327200 0.0161 1624334400 0.0161 1624341600 0.0161 1624348800 0.0161 1624356000 0.0160 1624363200 0.0161 1624370400 0.0160 1624377600 0.0160 1624384800 0.0161 1624392000 0.0161 1624399200 0.0161 1624406400 0.0161 1624413600 0.0160 1624420800 0.0161 1624428000 0.0161 1624435200 0.0161 1624442400 0.0160 1624449600 0.0161 1624456800 0.0161 1624464000 0.0162 1624471200 0.0162 1624478400 0.0162 1624485600 0.0162 1624492800 0.0162 1624500000 0.0161 1624507200 0.0161 1624514400 0.0161 1624521600 0.0160 1624528800 0.0161 1624536000 0.0161 1624543200 0.0162 1624550400 0.0162 1624557600 0.0161 1624564800 0.0161 1624572000 0.0161 1624579200 0.0161 1624586400 0.0161 1624593600 0.0161 1624600800 0.0161 1624608000 0.0161 1624615200 0.0161 1624622400 0.0161 1624629600 0.0161 1624636800 0.0161 1624644000 0.0161 1624651200 0.0161 1624658400 0.0160 1624665600 0.0161 1624672800 0.0161 1624680000 0.0161 1624687200 0.0161 1624694400 0.0161 1624701600 0.0161 1624708800 0.0161 1624716000 0.0161 1624723200 0.0161 1624730400 0.0161 1624737600 0.0161 1624744800 0.0161 1624752000 0.0161 1624759200 0.0161 1624766400 0.0161 1624773600 0.0161 1624780800 0.0160 1624788000 0.0161 1624795200 0.0161 1624802400 0.0161 1624809600 0.0161 1624816800 0.0161 1624824000 0.0161 1624831200 0.0161 1624838400 0.0161 1624845600 0.0161 1624852800 0.0160 1624860000 0.0160 1624867200 0.0161 1624874400 0.0161 1624881600 0.0160 1624888800 0.0161 1624896000 0.0161 1624903200 0.0161 1624910400 0.0161 1624917600 0.0161 1624924800 0.0161 1624932000 0.0160 1624939200 0.0161 1624946400 0.0161 1624953600 0.0161 1624960800 0.0161 1624968000 0.0161 1624975200 0.0161 1624982400 0.0161 1624989600 0.0161 1624996800 0.0160 1625004000 0.0161 1625011200 0.0160 1625018400 0.0160 1625025600 0.0161 1625032800 0.0161 1625040000 0.0161 1625047200 0.0160 1625054400 0.0160 1625061600 0.0166 1625068800 0.0165 1625076000 0.0166 1625083200 0.0166 1625090400 0.0166 1625104800 0.0166 1625112000 0.0165 1625097600 0.0165 1625119200 0.0166 1625126400 0.0166 1625133600 0.0165 1625140800 0.0165 1625148000 0.0165 1625155200 0.0165 1625162400 0.0165 1625169600 0.0165 1625176800 0.0166 1625184000 0.0166 1625191200 0.0160 1625198400 0.0161 1625205600 0.0160 1625212800 0.0161 1625220000 0.0161 1625227200 0.0161 1625234400 0.0161 1625241600 0.0160 1625248800 0.0160 1625256000 0.0160 1625263200 0.0161 1625270400 0.0159 1625277600 0.0161 1625284800 0.0159 1625292000 0.0161 1625299200 0.0160 1625306400 0.0160 1625313600 0.0160 1625320800 0.0160 1625328000 0.0159 1625335200 0.0160 1625342400 0.0161 1625349600 0.0160 1625356800 0.0160 1625364000 0.0160 1625371200 0.0160 1625378400 0.0160 1625385600 0.0160 1625392800 0.0160 1625400000 0.0159 1625407200 0.0160 1625414400 0.0160 1625421600 0.0160 1625428800 0.0160 1625436000 0.0160 1625443200 0.0160 1625450400 0.0160 1625457600 0.0160 1625464800 0.0160 1625472000 0.0160 1625479200 0.0159 1625486400 0.0159 1625493600 0.0159 1625500800 0.0159 1625508000 0.0159 1625515200 0.0159 1625522400 0.0159 1625529600 0.0159 1625536800 0.0159 1625544000 0.0159 1625551200 0.0159 1625558400 0.0159 1625565600 0.0159 1625688000 0.0159 1625695200 0.0159 1625702400 0.0159 1625709600 0.0159 1625716800 0.0159 1625724000 0.0159 1625731200 0.0159 1625738400 0.0159 1625745600 0.0159 1625752800 0.0159 1625760000 0.0159 1625767200 0.0159 1625774400 0.0159 1625781600 0.0159 1625788800 0.0159 1625796000 0.0158 1625803200 0.0158 1625810400 0.0159 1625817600 0.0159 1625824800 0.0159 1625832000 0.0158 1625839200 0.0159 1625846400 0.0159 1625853600 0.0159 1625860800 0.0159 1625868000 0.0159 1625875200 0.0159 1625882400 0.0158 1625889600 0.0158 1625896800 0.0159 1625904000 0.0159 1625911200 0.0159 1625918400 0.0159 1625925600 0.0159 1625932800 0.0159 1625940000 0.0158 1625947200 0.0158 1625954400 0.0159 1625961600 0.0159 1625968800 0.0158 1625976000 0.0158 1625983200 0.0159 1625990400 0.0159 1625997600 0.0158 1626004800 0.0158 1626012000 0.0159 1626019200 0.0159 1626026400 0.0158 1626033600 0.0158 1626040800 0.0159 1626048000 0.0159 1626055200 0.0158 1626062400 0.0158 1626069600 0.0159 1626076800 0.0159 1626084000 0.0158 1626091200 0.0158 1626098400 0.0159 1626105600 0.0159 1626112800 0.0159 1626120000 0.0159 1626127200 0.0159 1626134400 0.0159 1626141600 0.0159 1626148800 0.0159 1626156000 0.0159 1626163200 0.0159 1626170400 0.0159 1626177600 0.0159 1626184800 0.0159 1626192000 0.0159 1626199200 0.0159 1626206400 0.0159 1626213600 0.0159 1626220800 0.0159 1626228000 0.0159 1626235200 0.0159 1626242400 0.0159 1626249600 0.0159 1626256800 0.0159 1626264000 0.0158 1626271200 0.0158 1626278400 0.0158 1626285600 0.0158 1626292800 0.0158 1626300000 0.0158 1626307200 0.0158 1626314400 0.0158 1626321600 0.0158 1626328800 0.0158 1626336000 0.0158 1626343200 0.0158 1626350400 0.0158 1626357600 0.0158 1626364800 0.0158 1626372000 0.0158 1626379200 0.0158 1626386400 0.0158 1626393600 0.0158 1626400800 0.0158 1626408000 0.0158 1626415200 0.0158 1626422400 0.0158 1626429600 0.0158 1626436800 0.0158 1626444000 0.0158 1626451200 0.0158 1626458400 0.0158 1626465600 0.0158 1626472800 0.0158 1626480000 0.0158 1626487200 0.0158 1626494400 0.0158 1626501600 0.0158 1626508800 0.0158 1626516000 0.0158 1626523200 0.0158 1626530400 0.0158 1626537600 0.0158 1626544800 0.0158 1626552000 0.0158 1626559200 0.0158 1626566400 0.0158 1626573600 0.0158 1626580800 0.0158 1626588000 0.0158 1626595200 0.0158 1626602400 0.0158 1626609600 0.0158 1626616800 0.0158 1626624000 0.0158 1626631200 0.0158 1626638400 0.0158 1626645600 0.0158 1626652800 0.0158 1626660000 0.0158 1626667200 0.0158 1626674400 0.0158 1626681600 0.0158 1626688800 0.0159 1626696000 0.0159 1626703200 0.0159 1626710400 0.0159 1626717600 0.0159 1626724800 0.0159 1626732000 0.0159 1626739200 0.0159 1626746400 0.0159 1626753600 0.0159 1626760800 0.0159 1626768000 0.0159 1626775200 0.0159 1626782400 0.0159 1626789600 0.0159 1626796800 0.0159 1626804000 0.0159 1626811200 0.0159 1626818400 0.0159 1626825600 0.0159 1626832800 0.0159 1626840000 0.0159 1626847200 0.0159 1626854400 0.0159 1626861600 0.0159 1626868800 0.0159 1626876000 0.0159 1626883200 0.0159 1626890400 0.0159 1626897600 0.0159 1626904800 0.0159 1626912000 0.0159 1626919200 0.0159 1626926400 0.0159 1626933600 0.0159 1626940800 0.0159 1626948000 0.0159 1626955200 0.0159 1626962400 0.0159 1626969600 0.0159 1626976800 0.0159 1626984000 0.0159 1626991200 0.0159 1626998400 0.0159 1627005600 0.0159 1627012800 0.0159 1627020000 0.0159 1627027200 0.0159 1627034400 0.0159 1627041600 0.0159 1627048800 0.0159 1627056000 0.0159 1627063200 0.0159 1627070400 0.0159 1627077600 0.0159 1627084800 0.0159 1627092000 0.0159 1627099200 0.0159 1627106400 0.0159 1627113600 0.0159 1627120800 0.0159 1627128000 0.0159 1627135200 0.0159 1627142400 0.0159 1627149600 0.0159 1627156800 0.0159 1627164000 0.0159 1627171200 0.0159 1627178400 0.0159 1627185600 0.0159 1627192800 0.0159 1627200000 0.0159 1627207200 0.0159 1627214400 0.0159 1627221600 0.0159 1627228800 0.0159 1627236000 0.0159 1627243200 0.0159 1627250400 0.0159 1627257600 0.0159 1627264800 0.0159 1627272000 0.0159 1627279200 0.0159 1627286400 0.0159 1627293600 0.0159 1627300800 0.0159 1627308000 0.0159 1627315200 0.0159 1627322400 0.0159 1627329600 0.0159 1627336800 0.0159 1627344000 0.0160 1627351200 0.0159 1627358400 0.0159 1627365600 0.0159 1627372800 0.0159 1627380000 0.0159 1627387200 0.0159 1627394400 0.0159 1627401600 0.0159 1627408800 0.0159 1627416000 0.0159 1627423200 0.0159 1627430400 0.0159 1627437600 0.0159 1627444800 0.0159 1627452000 0.0159 1627459200 0.0159 1627466400 0.0158 1627473600 0.0158 1627480800 0.0158 1627488000 0.0158 1627495200 0.0158 1627502400 0.0158 1627509600 0.0158 1627516800 0.0158 1627524000 0.0158 1627531200 0.0158 1627538400 0.0158 1627545600 0.0158 1627552800 0.0158 1627560000 0.0158 1627567200 0.0158 1627574400 0.0158 1627581600 0.0158 1627588800 0.0158 1627596000 0.0158 1627603200 0.0158 1627610400 0.0158 1627617600 0.0158 1627624800 0.0158 1627632000 0.0158 1627639200 0.0158 1627646400 0.0158 1627653600 0.0158 1627660800 0.0158 1627668000 0.0158 1627675200 0.0158 1627682400 0.0158 1627689600 0.0158 1627696800 0.0158 1627704000 0.0158 1627711200 0.0158 1627718400 0.0158 1627725600 0.0158 1627732800 0.0158 1627740000 0.0158 1627747200 0.0158 1627754400 0.0158 1627761600 0.0158 1627768800 0.0158 1627783200 0.0158 1627790400 0.0158 1627797600 0.0158 1627804800 0.0158 1627812000 0.0158 1627819200 0.0158 1627826400 0.0158 1627833600 0.0158 1627840800 0.0158 1627848000 0.0158 1627855200 0.0158 1627862400 0.0158 1627869600 0.0158 1627876800 0.0158 1627884000 0.0158 1627891200 0.0158 1627898400 0.0158 1627905600 0.0158 1627912800 0.0158 1627920000 0.0158 1627927200 0.0158 1627934400 0.0158 1627941600 0.0158 1627948800 0.0158 1627956000 0.0158 1627963200 0.0158 1627970400 0.0158 1627977600 0.0158 1627984800 0.0158 1627992000 0.0158 1627999200 0.0158 1628006400 0.0158 1628013600 0.0158 1628020800 0.0158 1628028000 0.0158 1628035200 0.0158 1628042400 0.0158 1628049600 0.0158 1628056800 0.0158 1628064000 0.0158 1628071200 0.0158 1628078400 0.0158 1628085600 0.0158 1628092800 0.0158 1628100000 0.0158 1628107200 0.0158 1628114400 0.0158 1628121600 0.0158 1628128800 0.0158 1628136000 0.0158 1628143200 0.0158 1628150400 0.0158 1628157600 0.0158 1628164800 0.0158 1628172000 0.0158 1628179200 0.0158 1628186400 0.0158 1628193600 0.0158 1628200800 0.0158 1628208000 0.0158 1628215200 0.0158 1628222400 0.0158 1628229600 0.0158 1628236800 0.0158 1628244000 0.0158 1628251200 0.0158 1628258400 0.0158 1628265600 0.0158 1628272800 0.0158 1628280000 0.0158 1628287200 0.0158 1628294400 0.0158 1628301600 0.0158 1628308800 0.0158 1628316000 0.0158 1628323200 0.0158 1628330400 0.0158 1628337600 0.0158 1628344800 0.0158 1628352000 0.0158 1628359200 0.0158 1628366400 0.0158 1628373600 0.0158 1628380800 0.0158 1628388000 0.0158 1628395200 0.0158 1628402400 0.0158 1628409600 0.0158 1628416800 0.0158 1628424000 0.0158 1628431200 0.0158 1628438400 0.0158 1628445600 0.0158 1628452800 0.0158 1628460000 0.0158 1628467200 0.0158 1628474400 0.0158 1628481600 0.0158 1628488800 0.0158 1628496000 0.0158 1628503200 0.0158 1628510400 0.0158 1628517600 0.0158 1628524800 0.0158 1628532000 0.0158 1628539200 0.0158 1628546400 0.0158 1628553600 0.0159 1628560800 0.0158 1628568000 0.0158 1628575200 0.0158 1628582400 0.0158 1628589600 0.0158 1628596800 0.0158 1628604000 0.0158 1628611200 0.0158 1628618400 0.0158 1628625600 0.0158 1628632800 0.0158 1628640000 0.0158 1628647200 0.0158 1628654400 0.0158 1628661600 0.0158 1628668800 0.0158 1628676000 0.0158 1628683200 0.0158 1628690400 0.0158 1628697600 0.0157 1628704800 0.0157 1628712000 0.0157 1628719200 0.0157 1628726400 0.0157 1628733600 0.0157 1628740800 0.0157 1628748000 0.0157 1628755200 0.0157 1628762400 0.0157 1628769600 0.0157 1628776800 0.0157 1628784000 0.0157 1628791200 0.0157 1628798400 0.0157 1628805600 0.0157 1628812800 0.0157 1628820000 0.0157 1628827200 0.0157 1628834400 0.0157 1628841600 0.0157 1628848800 0.0157 1628856000 0.0157 1628863200 0.0157 1628870400 0.0157 1628877600 0.0157 1628884800 0.0157 1628892000 0.0157 1628899200 0.0157 1628906400 0.0157 1628913600 0.0157 1628920800 0.0157 1628928000 0.0157 1628935200 0.0157 1628942400 0.0157 1628949600 0.0157 1628956800 0.0157 1628964000 0.0157 1628971200 0.0157 1628978400 0.0157 1628985600 0.0157 1628992800 0.0157 1629007200 0.0157 1629014400 0.0157 1629028800 0.0157 1629036000 0.0157 1629043200 0.0157 1629050400 0.0157 1629057600 0.0157 1629064800 0.0157 1629072000 0.0157 1629079200 0.0157 1629086400 0.0157 1629093600 0.0157 1629100800 0.0157 1629108000 0.0157 1629115200 0.0157 1629122400 0.0157 1629129600 0.0157 1629136800 0.0157 1629144000 0.0157 1629151200 0.0157 1629158400 0.0157 1629165600 0.0157 1629172800 0.0157 1629208800 0.0157 1629216000 0.0157 1629223200 0.0157 1629230400 0.0157 1629237600 0.0156 1629244800 0.0157 1629252000 0.0156 1629259200 0.0157 1629266400 0.0157 1629273600 0.0157 1629280800 0.0157 1629288000 0.0157 1629295200 0.0157 1629302400 0.0157 1629309600 0.0157 1629316800 0.0157 1629324000 0.0157 1629331200 0.0157 1629338400 0.0157 1629345600 0.0157 1629352800 0.0157 1629360000 0.0157 1629374400 0.0157 1629381600 0.0157 1629388800 0.0157 1629396000 0.0157 1629403200 0.0157 1629410400 0.0157 1629417600 0.0157 1629424800 0.0157 1629432000 0.0157 1629439200 0.0157 1629446400 0.0157 1629453600 0.0156 1629460800 0.0157 1629468000 0.0156 1629540000 0.0156 1629576000 0.0156 1629583200 0.0156 1629590400 0.0156 1629597600 0.0157 1629820800 0.0157 1629828000 0.0157 1629835200 0.0157 1629842400 0.0168 1629849600 0.0156 1629856800 0.0156 1629864000 0.0157 1629871200 0.0156 1629878400 0.0156 1629885600 0.0157 1629892800 0.0158 1629900000 0.0162 1629907200 0.0162 1629914400 0.0156 1629921600 0.0156 1629928800 0.0156 1629936000 0.0156 1629943200 0.0156 1629950400 0.0156 1629957600 0.0157 1629964800 0.0156 1629972000 0.0156 1629979200 0.0156 1629986400 0.0156 1629993600 0.0156 1630000800 0.0158 1630008000 0.0157 1630015200 0.0157 1630022400 0.0156 1630029600 0.0156 1630036800 0.0156 1630044000 0.0156 1630051200 0.0156 1630058400 0.0156 1630065600 0.0156 1630072800 0.0156 1630080000 0.0156 1630087200 0.0156 1630094400 0.0156 1630101600 0.0156 1630108800 0.0156 1630116000 0.0156 1630123200 0.0156 1630130400 0.0156 1630137600 0.0156 1630144800 0.0156 1630152000 0.0156 1630159200 0.0156 1630166400 0.0156 1630173600 0.0156 1630180800 0.0156 1630188000 0.0156 1630195200 0.0156 1630202400 0.0156 1630209600 0.0156 1630216800 0.0156 1630224000 0.0156 1630231200 0.0156 1630238400 0.0156 1630245600 0.0156 1630252800 0.0156 1630260000 0.0156 1630267200 0.0156 1630274400 0.0156 1630281600 0.0156 1630288800 0.0156 1630296000 0.0156 1630303200 0.0156 1630310400 0.0156 1630317600 0.0156 1630324800 0.0156 1630332000 0.0156 1630339200 0.0156 1630346400 0.0156 1630353600 0.0156 1630360800 0.0156 1630368000 0.0156 1630375200 0.0156 1630382400 0.0156 1630389600 0.0156 1630396800 0.0156 1630404000 0.0156 1630411200 0.0156 1630418400 0.0156 1630425600 0.0156 1630432800 0.0156 1630440000 0.0156 1630447200 0.0156 1630461600 0.0156 1630468800 0.0156 1630476000 0.0156 1630483200 0.0156 1630490400 0.0156 1630497600 0.0156 1630504800 0.0156 1630512000 0.0156 1630519200 0.0156 1630526400 0.0156 1630533600 0.0156 1630540800 0.0156 1630548000 0.0156 1630555200 0.0156 1630562400 0.0156 1630569600 0.0156 1630576800 0.0156 1630584000 0.0156 1630591200 0.0156 1630598400 0.0156 1630605600 0.0156 1630612800 0.0156 1630620000 0.0156 1630627200 0.0156 1630634400 0.0156 1630641600 0.0156 1630648800 0.0156 1630656000 0.0156 1630663200 0.0156 1630670400 0.0156 1630677600 0.0156 1630684800 0.0156 1630692000 0.0156 1630699200 0.0156 1630706400 0.0156 1630713600 0.0156 1630720800 0.0155 1630728000 0.0156 1630735200 0.0155 1630742400 0.0156 1630749600 0.0155 1630756800 0.0156 1630764000 0.0156 1630771200 0.0156 1630778400 0.0156 1630785600 0.0156 1630792800 0.0156 1630800000 0.0156 1630807200 0.0156 1630814400 0.0156 1630821600 0.0156 1630828800 0.0156 1630836000 0.0156 1630843200 0.0156 1630850400 0.0156 1630857600 0.0156 1630864800 0.0156 1630872000 0.0156 1630879200 0.0155 1630886400 0.0155 1630893600 0.0155 1630900800 0.0156 1630908000 0.0155 1630915200 0.0155 1630922400 0.0155 1630929600 0.0155 1630936800 0.0155 1630944000 0.0155 1630951200 0.0155 1630958400 0.0155 1630965600 0.0155 1630972800 0.0155 1630980000 0.0155 1630987200 0.0155 1630994400 0.0155 1631001600 0.0155 1631008800 0.0155 1631016000 0.0155 1631023200 0.0155 1631030400 0.0155 1631037600 0.0155 1631044800 0.0155 1631052000 0.0155 1631059140 0.0155 1631066400 0.0155 1631073600 0.0155 1631080800 0.0155 1631088000 0.0155 1631095200 0.0155 1631102400 0.0155 1631109600 0.0155 1631116800 0.0155 1631124000 0.0155 1631131200 0.0155 1631138400 0.0155 1631145600 0.0155 1631152800 0.0155 1631160000 0.0155 1631167200 0.0155 1631174400 0.0155 1631181600 0.0155 1631188800 0.0156 1631196000 0.0155 1631203200 0.0155 1631210400 0.0155 1631217600 0.0155 1631224800 0.0155 1631232000 0.0155 1631239200 0.0155 1631246400 0.0155 1631253600 0.0155 1631260800 0.0155 1631268000 0.0155 1631275200 0.0155 1631282400 0.0155 1631289600 0.0155 1631296800 0.0155 1631304000 0.0155 1631311200 0.0155 1631318400 0.0155 1631325600 0.0155 1631332800 0.0155 1631340000 0.0155 1631347200 0.0155 1631354400 0.0155 1631361600 0.0155 1631368800 0.0156 1631376000 0.0156 1631383200 0.0156 1631390400 0.0156 1631397600 0.0155 1631404800 0.0155 1631412000 0.0155 1631419200 0.0155 1631426400 0.0155 1631433600 0.0155 1631440800 0.0155 1631448000 0.0155 1631455200 0.0155 1631462400 0.0155 1631469600 0.0155 1631476800 0.0155 1631484000 0.0155 1631491200 0.0155 1631498400 0.0155 1631505600 0.0155 1631512800 0.0155 1631520000 0.0155 1631527200 0.0155 1631534400 0.0155 1631541600 0.0155 1631548800 0.0155 1631556000 0.0155 1631563200 0.0155 1631570400 0.0155 1631577600 0.0155 1631584800 0.0155 1631592000 0.0155 1631599200 0.0155 1631606400 0.0155 1631613600 0.0155 1631620800 0.0155 1631628000 0.0155 1631635200 0.0155 1631642400 0.0155 1631649600 0.0155 1631656800 0.0155 1631664000 0.0155 1631671200 0.0155 1631678400 0.0155 1631685600 0.0155 1631692800 0.0155 1631700000 0.0155 1631707200 0.0156 1631714400 0.0156 1631721600 0.0156 1631728800 0.0155 1631736000 0.0155 1631743200 0.0155 1631750400 0.0155 1631757600 0.0155 1631764800 0.0155 1631772000 0.0155 1631779200 0.0155 1631786400 0.0155 1631793600 0.0155 1631800800 0.0155 1631808000 0.0155 1631815200 0.0155 1631822400 0.0155 1631829600 0.0155 1631836800 0.0155 1631844000 0.0155 1631851200 0.0155 1631858400 0.0155 1631865600 0.0155 1631872800 0.0155 1631880000 0.0155 1631887200 0.0155 1631894400 0.0155 1631901600 0.0155 1631908800 0.0155 1631916000 0.0155 1631923200 0.0155 1631930400 0.0155 1631937600 0.0155 1631944800 0.0155 1631952000 0.0155 1631959200 0.0155 1631966400 0.0155 1631973600 0.0155 1631980800 0.0155 1631988000 0.0155 1631995200 0.0155 1632002400 0.0155 1632009600 0.0155 1632016800 0.0155 1632024000 0.0155 1632031200 0.0155 1632038400 0.0155 1632045600 0.0155 1632052800 0.0155 1632060000 0.0154 1632067200 0.0155 1632074400 0.0155 1632081600 0.0155 1632088800 0.0155 1632096000 0.0155 1632103200 0.0155 1632110400 0.0155 1632117600 0.0154 1632124800 0.0155 1632132000 0.0155 1632139200 0.0155 1632146400 0.0155 1632153600 0.0155 1632160800 0.0154 1632168000 0.0154 1632175200 0.0154 1632182400 0.0154 1632189600 0.0154 1632196800 0.0154 1632204000 0.0154 1632211200 0.0153 1632218400 0.0155 1632225600 0.0154 1632232800 0.0154 1632240000 0.0155 1632247200 0.0155 1632254400 0.0155 1632261600 0.0155 1632268800 0.0155 1632276000 0.0155 1632283200 0.0155 1632290400 0.0155 1632297600 0.0155 1632304800 0.0155 1632312000 0.0155 1632319200 0.0155 1632326400 0.0155 1632333600 0.0155 1632340800 0.0154 1632348000 0.0154 1632355200 0.0155 1632362400 0.0155 1632369600 0.0154 1632376800 0.0155 1632384000 0.0154 1632391200 0.0154 1632398400 0.0154 1632405600 0.0154 1632412800 0.0154 1632420000 0.0154 1632427200 0.0154 1632434400 0.0154 1632441600 0.0154 1632448800 0.0154 1632456000 0.0154 1632463200 0.0154 1632470400 0.0154 1632477600 0.0154 1632484800 0.0154 1632492000 0.0154 1632499200 0.0154 1632506400 0.0154 1632513600 0.0154 1632520800 0.0154 1632528000 0.0154 1632535200 0.0154 1632542400 0.0154 1632549600 0.0154 1632556800 0.0154 1632564000 0.0154 1632571200 0.0154 1632578400 0.0154 1632585600 0.0154 1632592800 0.0154 1632600000 0.0154 1632607200 0.0154 1632614400 0.0154 1632621600 0.0154 1632628800 0.0154 1632636000 0.0154 1632643200 0.0154 1632650400 0.0154 1632657600 0.0154 1632664800 0.0154 1632672000 0.0154 1632679200 0.0154 1632686400 0.0154 1632693600 0.0154 1632700800 0.0154 1632708000 0.0154 1632715200 0.0154 1632722400 0.0154 1632729600 0.0154 1632736800 0.0154 1632744000 0.0154 1632751200 0.0154 1632758400 0.0154 1632765600 0.0154 1632772800 0.0154 1632780000 0.0154 1632787200 0.0154 1632794400 0.0154 1632801600 0.0154 1632808800 0.0154 1632816000 0.0154 1632823200 0.0154 1632830400 0.0154 1632837600 0.0154 1632844800 0.0154 1632852000 0.0154 1632859200 0.0154 1632866400 0.0154 1632873600 0.0154 1632880800 0.0154 1632888000 0.0154 1632895200 0.0154 1632902400 0.0155 1632909600 0.0155 1632916800 0.0162 1632924000 0.0162 1632931200 0.0162 1632938400 0.0162 1632945600 0.0162 1632952800 0.0162 1632960000 0.0162 1632967200 0.0162 1632974400 0.0162 1632981600 0.0162 1632988800 0.0163 1632996000 0.0162 1633003200 0.0162 1633010400 0.0162 1633017600 0.0162 1633024800 0.0162 1633032000 0.0162 1633039200 0.0162 1633053600 0.0162 1633060800 0.0162 1633068000 0.0162 1633075200 0.0162 1633082400 0.0162 1633089600 0.0162 1633096800 0.0162 1633104000 0.0162 1633111200 0.0162 1633118400 0.0162 1633125600 0.0162 1633132800 0.0162 1633140000 0.0162 1633147200 0.0162 1633154400 0.0162 1633161600 0.0162 1633168800 0.0162 1633176000 0.0162 1633183200 0.0162 1633190400 0.0162 1633197600 0.0162 1633204800 0.0162 1633212000 0.0162 1633219200 0.0162 1633226400 0.0162 1633233600 0.0162 1633240800 0.0162 1633248000 0.0162 1633255200 0.0162 1633262400 0.0162 1633269600 0.0162 1633276800 0.0161 1633284000 0.0162 1633291200 0.0162 1633298400 0.0162 1633305600 0.0162 1633312800 0.0162 1633320000 0.0162 1633327200 0.0162 1633334400 0.0162 1633341600 0.0162 1633348800 0.0162 1633356000 0.0161 1633363200 0.0162 1633370400 0.0162 1633377600 0.0162 1633384800 0.0162 1633392000 0.0162 1633399200 0.0162 1633406400 0.0162 1633413600 0.0162 1633420800 0.0162 1633428000 0.0161 1633435200 0.0162 1633442400 0.0161 1633449600 0.0162 1633456800 0.0161 1633464000 0.0162 1633471200 0.0161 1633478400 0.0161 1633485600 0.0161 1633492800 0.0161 1633500000 0.0161 1633507200 0.0162 1633514400 0.0161 1633521600 0.0161 1633528800 0.0162 1633536000 0.0161 1633543200 0.0162 1633550400 0.0161 1633557600 0.0161 1633564800 0.0161 1633572000 0.0161 1633579200 0.0161 1633586400 0.0161 1633593600 0.0161 1633600800 0.0161 1633608000 0.0161 1633615200 0.0161 1633622400 0.0161 1633629600 0.0163 1633636800 0.0163 1633644000 0.0161 1633651200 0.0161 1633658400 0.0161 1633665600 0.0161 1633672800 0.0161 1633680000 0.0161 1633687200 0.0161 1633694400 0.0161 1633701600 0.0161 1633708800 0.0161 1633716000 0.0161 1633723200 0.0161 1633730400 0.0161 1633737600 0.0161 1633744800 0.0161 1633752000 0.0161 1633759200 0.0161 1633766400 0.0161 1633773600 0.0161 1633780800 0.0161 1633788000 0.0161 1633795200 0.0161 1633802400 0.0161 1633809600 0.0161 1633816800 0.0161 1633824000 0.0161 1633831200 0.0161 1633838400 0.0161 1633845600 0.0161 1633852800 0.0161 1633860000 0.0161 1633867200 0.0161 1633874400 0.0161 1633881600 0.0161 1633888800 0.0161 1633896000 0.0161 1633903200 0.0161 1633910400 0.0161 1633917600 0.0161 1633924800 0.0161 1633932000 0.0161 1633939200 0.0161 1633946400 0.0161 1633953600 0.0161 1633960800 0.0161 1633968000 0.0161 1633975200 0.0161 1633982400 0.0161 1633989600 0.0161 1633996800 0.0161 1634004000 0.0161 1634011200 0.0161 1634018400 0.0161 1634025600 0.0161 1634032800 0.0161 1634040000 0.0161 1634047200 0.0161 1634054400 0.0161 1634061600 0.0161 1634068800 0.0161 1634076000 0.0161 1634083200 0.0161 1634090400 0.0161 1634097600 0.0161 1634104800 0.0161 1634112000 0.0161 1634119200 0.0161 1634126400 0.0161 1634133600 0.0161 1634140800 0.0161 1634148000 0.0161 1634155200 0.0161 1634162400 0.0161 1634169600 0.0161 1634176800 0.0161 1634184000 0.0161 1634191200 0.0161 1634198400 0.0161 1634205600 0.0161 1634212800 0.0161 1634220000 0.0161 1634227200 0.0161 1634234400 0.0161 1634241600 0.0161 1634248800 0.0161 1634256000 0.0161 1634263200 0.0161 1634270400 0.0161 1634277600 0.0161 1634284800 0.0161 1634292000 0.0161 1634299200 0.0161 1634306400 0.0161 1634313600 0.0161 1634320800 0.0161 1634328000 0.0161 1634335200 0.0161 1634342400 0.0161 1634349600 0.0161 1634356800 0.0161 1634364000 0.0161 1634371200 0.0161 1634378400 0.0161 1634385600 0.0161 1634392800 0.0161 1634400000 0.0161 1634407200 0.0161 1634414400 0.0161 1634421600 0.0161 1634428800 0.0161 1634436000 0.0161 1634443200 0.0161 1634450400 0.0161 1634457600 0.0161 1634464800 0.0161 1634472000 0.0161 1634479200 0.0161 1634486400 0.0161 1634493600 0.0161 1634500800 0.0161 1634508000 0.0161 1634515200 0.0161 1634522400 0.0161 1634529600 0.0161 1634536800 0.0161 1634544000 0.0161 1634551200 0.0161 1634558400 0.0161 1634565600 0.0161 1634572800 0.0161 1634580000 0.0160 1634587200 0.0161 1634594400 0.0162 1634601600 0.0161 1634608800 0.0160 1634616000 0.0161 1634623200 0.0161 1634630400 0.0161 1634637600 0.0161 1634644800 0.0160 1634652000 0.0160 1634659200 0.0160 1634666400 0.0160 1634673600 0.0161 1634680800 0.0160 1634688000 0.0160 1634695200 0.0160 1634702400 0.0160 1634709600 0.0160 1634716800 0.0160 1634724000 0.0160 1634731200 0.0160 1634738400 0.0160 1634745600 0.0160 1634752800 0.0160 1634760000 0.0160 1634767200 0.0160 1634774400 0.0160 1634781600 0.0160 1634788800 0.0160 1634796000 0.0160 1634803200 0.0160 1634810400 0.0160 1634817600 0.0160 1634824800 0.0160 1634832000 0.0160 1634839200 0.0160 1634846400 0.0160 1634853600 0.0160 1634860800 0.0160 1634868000 0.0160 1634875200 0.0160 1634882400 0.0160 1634889600 0.0160 1634896800 0.0160 1634904000 0.0160 1634911200 0.0161 1634918400 0.0160 1634925600 0.0160 1634932800 0.0160 1634940000 0.0160 1634947200 0.0160 1634954400 0.0160 1634961600 0.0160 1634968800 0.0160 1634976000 0.0160 1634983200 0.0160 1634990400 0.0160 1634997600 0.0160 1635004800 0.0160 1635012000 0.0160 1635019200 0.0160 1635026400 0.0160 1635033600 0.0160 1635040800 0.0160 1635048000 0.0160 1635055200 0.0160 1635062400 0.0160 1635069600 0.0161 1635076800 0.0160 1635084000 0.0160 1635091200 0.0160 1635098400 0.0160 1635105600 0.0160 1635112800 0.0160 1635120000 0.0160 1635127200 0.0160 1635134400 0.0160 1635141600 0.0160 1635148800 0.0160 1635156000 0.0160 1635163200 0.0160 1635170400 0.0160 1635177600 0.0160 1635184800 0.0160 1635192000 0.0160 1635199200 0.0160 1635206400 0.0160 1635213600 0.0160 1635220800 0.0160 1635228000 0.0160 1635235200 0.0160 1635242400 0.0160 1635249600 0.0160 1635256800 0.0160 1635264000 0.0161 1635271200 0.0160 1635278400 0.0160 1635285600 0.0160 1635292800 0.0160 1635300000 0.0160 1635307200 0.0160 1635314400 0.0160 1635321600 0.0160 1635328800 0.0159 1635336000 0.0159 1635343200 0.0159 1635350400 0.0159 1635357600 0.0160 1635364800 0.0160 1635372000 0.0160 1635379200 0.0160 1635386400 0.0159 1635393600 0.0159 1635400800 0.0159 1635408000 0.0160 1635415200 0.0160 1635422400 0.0159 1635429600 0.0159 1635436800 0.0160 1635444000 0.0160 1635451200 0.0159 1635458400 0.0159 1635465600 0.0159 1635472800 0.0159 1635480000 0.0159 1635487200 0.0159 1635494400 0.0159 1635501600 0.0159 1635508800 0.0159 1635516000 0.0159 1635523200 0.0159 1635530400 0.0159 1635537600 0.0159 1635544800 0.0159 1635552000 0.0159 1635559200 0.0159 1635566400 0.0159 1635573600 0.0159 1635580800 0.0159 1635588000 0.0159 1635595200 0.0160 1635602400 0.0160 1635609600 0.0159 1635616800 0.0159 1635624000 0.0159 1635631200 0.0159 1635638400 0.0159 1635645600 0.0159 1635652800 0.0159 1635660000 0.0159 1635667200 0.0159 1635674400 0.0159 1635681600 0.0159 1635688800 0.0159 1635696000 0.0159 1635703200 0.0159 1635710400 0.0159 1635717600 0.0159 1635732000 0.0159 1635739200 0.0159 1635746400 0.0159 1635753600 0.0159 1635760800 0.0159 1635768000 0.0159 1635775200 0.0159 1635782400 0.0159 1635789600 0.0159 1635796800 0.0159 1635804000 0.0159 1635811200 0.0159 1635818400 0.0159 1635825600 0.0159 1635832800 0.0159 1635840000 0.0159 1635847200 0.0159 1635854400 0.0159 1635861600 0.0158 1635868800 0.0159 1635876000 0.0158 1635883200 0.0158 1635890400 0.0158 1635897600 0.0158 1635904800 0.0158 1635912000 0.0158 1635919200 0.0158 1635926400 0.0158 1635933600 0.0158 1635940800 0.0158 1635948000 0.0158 1635955200 0.0158 1635962400 0.0158 1635969600 0.0158 1635976800 0.0158 1635984000 0.0158 1635991200 0.0158 1635998400 0.0158 1636005600 0.0158 1636012800 0.0158 1636020000 0.0158 1636027200 0.0158 1636034400 0.0158 1636041600 0.0158 1636048800 0.0158 1636056000 0.0158 1636063200 0.0158 1636070400 0.0158 1636077600 0.0158 1636084800 0.0158 1636092000 0.0158 1636099200 0.0158 1636106400 0.0158 1636113600 0.0158 1636120800 0.0158 1636128000 0.0158 1636135200 0.0158 1636142400 0.0158 1636149600 0.0158 1636156800 0.0158 1636164000 0.0158 1636171200 0.0158 1636178400 0.0158 1636185600 0.0158 1636192800 0.0158 1636200000 0.0158 1636207200 0.0158 1636214400 0.0158 1636221600 0.0158 1636228800 0.0158 1636236000 0.0158 1636243200 0.0158 1636250400 0.0158 1636257600 0.0158 1636264800 0.0158 1636272000 0.0158 1636279200 0.0158 1636286400 0.0158 1636293600 0.0158 1636300800 0.0158 1636308000 0.0158 1636315200 0.0158 1636322400 0.0158 1636329600 0.0158 1636336800 0.0158 1636344000 0.0158 1636351200 0.0158 1636358400 0.0158 1636365600 0.0158 1636372800 0.0158 1636380000 0.0158 1636387200 0.0158 1636394400 0.0158 1636401600 0.0158 1636408800 0.0158 1636416000 0.0158 1636423200 0.0158 1636430400 0.0158 1636437600 0.0158 1636444800 0.0159 1636452000 0.0159 1636459200 0.0158 1636466400 0.0158 1636473600 0.0158 1636480800 0.0158 1636488000 0.0158 1636495200 0.0158 1636502400 0.0158 1636509600 0.0158 1636516800 0.0158 1636524000 0.0158 1636531200 0.0158 1636538400 0.0158 1636545600 0.0158 1636552800 0.0158 1636560000 0.0158 1636567200 0.0158 1636574400 0.0158 1636581600 0.0158 1636588800 0.0158 1636596000 0.0158 1636603200 0.0158 1636610400 0.0158 1636617600 0.0158 1636639200 0.0158 1636646400 0.0158 1636653600 0.0158 1636660800 0.0158 1636668000 0.0158 1636675200 0.0158 1636682400 0.0158 1636689600 0.0158 1636696800 0.0158 1636704000 0.0158 1636711200 0.0158 1636718400 0.0158 1636725600 0.0158 1636732800 0.0158 1636740000 0.0158 1636747200 0.0158 1636754400 0.0157 1636761600 0.0158 1636768800 0.0159 1636776000 0.0158 1636783200 0.0158 1636790400 0.0159 1636797600 0.0159 1636804800 0.0159 1636812000 0.0159 1636819200 0.0158 1636826400 0.0158 1636833600 0.0157 1636840800 0.0157 1636848000 0.0157 1636855200 0.0158 1636862400 0.0157 1636869600 0.0157 1636876800 0.0157 1636884000 0.0158 1636891200 0.0158 1636898400 0.0158 1636905600 0.0157 1636912800 0.0158 1636920000 0.0158 1636927200 0.0158 1636934400 0.0158 1636941600 0.0158 1636948800 0.0157 1636956000 0.0157 1636963200 0.0158 1636970400 0.0158 1636977600 0.0158 1636984800 0.0157 1636992000 0.0157 1636999200 0.0158 1637006400 0.0158 1637013600 0.0158 1637020800 0.0158 1637028000 0.0159 1637035200 0.0159 1637042400 0.0158 1637049600 0.0158 1637056800 0.0158 1637064000 0.0158 1637071200 0.0158 1637078400 0.0158 1637085600 0.0158 1637092800 0.0157 1637100000 0.0157 1637107200 0.0157 1637114400 0.0157 1637121600 0.0156 1637128800 0.0156 1637136000 0.0156 1637143200 0.0156 1637150400 0.0155 1637157600 0.0157 1637164800 0.0157 1637172000 0.0155 1637179200 0.0155 1637186400 0.0155 1637193600 0.0155 1637200800 0.0155 1637208000 0.0154 1637215200 0.0154 1637222400 0.0155 1637229600 0.0154 1637236800 0.0155 1637244000 0.0154 1637251200 0.0153 1637258400 0.0153 1637265600 0.0153 1637272800 0.0153 1637280000 0.0152 1637287200 0.0153 1637294400 0.0152 1637301600 0.0152 1637308800 0.0152 1637316000 0.0152 1637323200 0.0152 1637330400 0.0152 1637337600 0.0152 1637344800 0.0152 1637352000 0.0152 1637359200 0.0152 1637366400 0.0152 1637373600 0.0152 1637380800 0.0152 1637388000 0.0152 1637395200 0.0152 1637402400 0.0152 1637409600 0.0152 1637416800 0.0151 1637424000 0.0151 1637431200 0.0151 1637438400 0.0151 1637445600 0.0151 1637452800 0.0151 1637460000 0.0151 1637467200 0.0151 1637474400 0.0151 1637481600 0.0151 1637488800 0.0151 1637496000 0.0151 1637503200 0.0151 1637510400 0.0151 1637517600 0.0151 1637524800 0.0151 1637532000 0.0151 1637539200 0.0151 1637546400 0.0151 1637553600 0.0151 1637560800 0.0151 1637568000 0.0151 1637575200 0.0151 1637582400 0.0151 1637589600 0.0151 1637596800 0.0151 1637604000 0.0151 1637611200 0.0151 1637618400 0.0151 1637625600 0.0151 1637632800 0.0151 1637640000 0.0151 1637647200 0.0151 1637654400 0.0151 1637661600 0.0151 1637668800 0.0151 1637676000 0.0151 1637683200 0.0151 1637690400 0.0151 1637697600 0.0151 1637704800 0.0151 1637712000 0.0151 1637719200 0.0151 1637726400 0.0151 1637733600 0.0151 1637740800 0.0151 1637748000 0.0151 1637755200 0.0151 1637762400 0.0151 1637769600 0.0151 1637776800 0.0151 1637784000 0.0151 1637791200 0.0151 1637798400 0.0151 1637805600 0.0151 1637812800 0.0151 1637820000 0.0151 1637827200 0.0151 1637834400 0.0151 1637841600 0.0151 1637848800 0.0151 1637856000 0.0151 1637863200 0.0151 1637870400 0.0151 1637877600 0.0151 1637884800 0.0151 1637892000 0.0151 1637899200 0.0151 1637906400 0.0151 1637913600 0.0151 1637920800 0.0151 1637928000 0.0151 1637935200 0.0151 1637942400 0.0151 1637949600 0.0151 1637956800 0.0151 1637964000 0.0151 1637971200 0.0151 1637978400 0.0150 1637985600 0.0151 1637992800 0.0150 1638000000 0.0150 1638007200 0.0150 1638014400 0.0150 1638021600 0.0150 1638028800 0.0150 1638036000 0.0150 1638043200 0.0150 1638050400 0.0150 1638057600 0.0151 1638064800 0.0151 1638072000 0.0151 1638079200 0.0151 1638086400 0.0151 1638093600 0.0151 1638100800 0.0151 1638108000 0.0151 1638115200 0.0151 1638122400 0.0151 1638129600 0.0151 1638136800 0.0151 1638144000 0.0151 1638151200 0.0151 1638158400 0.0151 1638165600 0.0151 1638172800 0.0151 1638180000 0.0151 1638187200 0.0151 1638194400 0.0151 1638201600 0.0151 1638208800 0.0151 1638216000 0.0151 1638223200 0.0151 1638230400 0.0151 1638237600 0.0151 1638244800 0.0151 1638252000 0.0151 1638259200 0.0151 1638266400 0.0151 1638273600 0.0151 1638280800 0.0151 1638288000 0.0151 1638295200 0.0151 1638302400 0.0151 1638309600 0.0151 1638324000 0.0151 1638331200 0.0151 1638338400 0.0151 1638345600 0.0151 1638352800 0.0151 1638360000 0.0151 1638367200 0.0151 1638374400 0.0151 1638381600 0.0151 1638388800 0.0151 1638396000 0.0151 1638403200 0.0151 1638410400 0.0151 1638417600 0.0151 1638424800 0.0151 1638432000 0.0151 1638439200 0.0151 1638446400 0.0151 1638453600 0.0150 1638460800 0.0150 1638468000 0.0150 1638475200 0.0150 1638482400 0.0150 1638489600 0.0150 1638496800 0.0150 1638504000 0.0150 1638511200 0.0150 1638518400 0.0150 1638525600 0.0150 1638532800 0.0150 1638540000 0.0150 1638547200 0.0150 1638554400 0.0150 1638561600 0.0150 1638568800 0.0150 1638576000 0.0150 1638583200 0.0150 1638590400 0.0150 1638597600 0.0150 1638604800 0.0150 1638612000 0.0150 1638619200 0.0150 1638626400 0.0150 1638633600 0.0150 1638640800 0.0150 1638648000 0.0150 1638655200 0.0150 1638662400 0.0150 1638669600 0.0150 1638676800 0.0150 1638684000 0.0150 1638691200 0.0150 1638698400 0.0150 1638705600 0.0150 1638712800 0.0150 1638720000 0.0150 1638727200 0.0150 1638734400 0.0150 1638741600 0.0150 1638748800 0.0150 1638756000 0.0150 1638763200 0.0150 1638770400 0.0150 1638777600 0.0150 1638784800 0.0150 1638792000 0.0150 1638799200 0.0150 1638806400 0.0150 1638813600 0.0150 1638820800 0.0150 1638828000 0.0150 1638835200 0.0150 1638842400 0.0150 1638849600 0.0150 1638856800 0.0150 1638864000 0.0150 1638871200 0.0149 1638878400 0.0149 1638885600 0.0149 1638892800 0.0149 1638900000 0.0149 1638907200 0.0149 1638914400 0.0149 1638921600 0.0154 1638928800 0.0154 1638936000 0.0154 1638943200 0.0154 1638950400 0.0154 1638957600 0.0154 1638964800 0.0154 1638972000 0.0154 1638979200 0.0154 1638986400 0.0154 1638993600 0.0155 1639000800 0.0155 1639008000 0.0155 1639015200 0.0155 1639022400 0.0155 1639029600 0.0155 1639036800 0.0155 1639044000 0.0155 1639051200 0.0155 1639058400 0.0155 1639065600 0.0155 1639072800 0.0155 1639080000 0.0156 1639087200 0.0156 1639094400 0.0156 1639101600 0.0156 1639108800 0.0156 1639116000 0.0156 1639123200 0.0156 1639130400 0.0156 1639137600 0.0156 1639144800 0.0156 1639152000 0.0156 1639159200 0.0156 1639166400 0.0156 1639173600 0.0156 1639180800 0.0156 1639188000 0.0156 1639195200 0.0156 1639202400 0.0156 1639209600 0.0156 1639216800 0.0156 1639224000 0.0156 1639231200 0.0156 1639238400 0.0156 1639245600 0.0156 1639252800 0.0156 1639260000 0.0156 1639267200 0.0156 1639274400 0.0156 1639281600 0.0156 1639288800 0.0156 1639296000 0.0156 1639303200 0.0156 1639310400 0.0156 1639317600 0.0156 1639324800 0.0156 1639332000 0.0156 1639339200 0.0156 1639346400 0.0156 1639353600 0.0156 1639360800 0.0156 1639368000 0.0155 1639375200 0.0156 1639382400 0.0156 1639389600 0.0155 1639396800 0.0156 1639404000 0.0156 1639411200 0.0156 1639418400 0.0156 1639425600 0.0156 1639432800 0.0156 1639440000 0.0156 1639447200 0.0156 1639454400 0.0156 1639461600 0.0156 1639468800 0.0156 1639476000 0.0156 1639483200 0.0156 1639490400 0.0156 1639497600 0.0156 1639504800 0.0156 1639512000 0.0156 1639519200 0.0156 1639526400 0.0156 1639533600 0.0156 1639540800 0.0156 1639548000 0.0156 1639555200 0.0156 1639562400 0.0156 1639569600 0.0156 1639576800 0.0156 1639584000 0.0156 1639591200 0.0156 1639598400 0.0156 1639605600 0.0156 1639612800 0.0156 1639620000 0.0156 1639627200 0.0156 1639634400 0.0156 1639641600 0.0156 1639648800 0.0156 1639656000 0.0156 1639663200 0.0156 1639670400 0.0156 1639677600 0.0156 1639684800 0.0156 1639692000 0.0155 1639699200 0.0155 1639706400 0.0155 1639713600 0.0156 1639720800 0.0156 1639728000 0.0156 1639735200 0.0155 1639742400 0.0155 1639749600 0.0155 1639756800 0.0155 1639764000 0.0155 1639771200 0.0155 1639778400 0.0155 1639785600 0.0155 1639792800 0.0155 1639800000 0.0156 1639807200 0.0155 1639814400 0.0155 1639821600 0.0156 1639828800 0.0155 1639836000 0.0155 1639843200 0.0155 1639850400 0.0155 1639857600 0.0155 1639864800 0.0155 1639872000 0.0155 1639879200 0.0155 1639886400 0.0155 1639893600 0.0155 1639900800 0.0155 1639908000 0.0155 1639915200 0.0155 1639922400 0.0155 1639929600 0.0155 1639936800 0.0155 1639944000 0.0155 1639951200 0.0155 1639958400 0.0155 1639965600 0.0155 1639972800 0.0155 1639980000 0.0155 1639987200 0.0155 1639994400 0.0155 1640001600 0.0155 1640008800 0.0155 1640016000 0.0155 1640023200 0.0155 1640030400 0.0155 1640037600 0.0155 1640044800 0.0155 1640052000 0.0155 1640059200 0.0155 1640066400 0.0155 1640073600 0.0156 1640080800 0.0155 1640088000 0.0155 1640095200 0.0155 1640102400 0.0155 1640109600 0.0155 1640116800 0.0155 1640124000 0.0155 1640131200 0.0155 1640138400 0.0155 1640145600 0.0155 1640152800 0.0155 1640160000 0.0155 1640167200 0.0155 1640174400 0.0155 1640181600 0.0155 1640188800 0.0155 1640196000 0.0155 1640203200 0.0155 1640210400 0.0155 1640217600 0.0155 1640224800 0.0155 1640232000 0.0155 1640239200 0.0155 1640246400 0.0155 1640253600 0.0155 1640260800 0.0155 1640268000 0.0155 1640275200 0.0155 1640282400 0.0154 1640289600 0.0154 1640296800 0.0154 1640304000 0.0154 1640311200 0.0154 1640318400 0.0154 1640325600 0.0154 1640332800 0.0154 1640340000 0.0154 1640347200 0.0154 1640354400 0.0154 1640361600 0.0154 1640368800 0.0154 1640376000 0.0154 1640383200 0.0154 1640390400 0.0154 1640397600 0.0154 1640404800 0.0154 1640412000 0.0154 1640419200 0.0154 1640426400 0.0154 1640433600 0.0154 1640440800 0.0154 1640448000 0.0154 1640455200 0.0154 1640462400 0.0154 1640469600 0.0154 1640476800 0.0154 1640484000 0.0154 1640491200 0.0154 1640498400 0.0154 1640505600 0.0154 1640512800 0.0154 1640520000 0.0154 1640527200 0.0154 1640534400 0.0154 1640541600 0.0154 1640548800 0.0154 1640556000 0.0154 1640563200 0.0154 1640570400 0.0154 1640577600 0.0154 1640584800 0.0154 1640592000 0.0154 1640599200 0.0154 1640606400 0.0154 1640613600 0.0154 1640620800 0.0154 1640628000 0.0154 1640635200 0.0154 1640642400 0.0154 1640649600 0.0154 1640656800 0.0154 1640664000 0.0154 1640671200 0.0154 1640678400 0.0154 1640685600 0.0154 1640692800 0.0154 1640700000 0.0154 1640707200 0.0154 1640714400 0.0154 1640721600 0.0154 1640728800 0.0154 1640736000 0.0154 1640743200 0.0154 1640750400 0.0154 1640757600 0.0154 1640764800 0.0154 1640772000 0.0154 1640779200 0.0154 1640786400 0.0154 1640793600 0.0154 1640800800 0.0154 1640808000 0.0154 1640815200 0.0154 1640822400 0.0155 1640829600 0.0154 1640836800 0.0154 1640844000 0.0154 1640851200 0.0154 1640858400 0.0154 1640865600 0.0154 1640872800 0.0154 1640880000 0.0154 1640887200 0.0154 1640894400 0.0154 1640901600 0.0154 1640908800 0.0154 1640916000 0.0154 1640923200 0.0154 1640930400 0.0154 1640937600 0.0154 1640944800 0.0154 1640952000 0.0154 1640959200 0.0154 1640966400 0.0154 1640973600 0.0154 1640980800 0.0154 1640988000 0.0154 1641002400 0.0154 1641009600 0.0154 1641016800 0.0154 1641024000 0.0154 1641031200 0.0154 1641038400 0.0154 1641045600 0.0154 1641052800 0.0154 1641060000 0.0154 1641067200 0.0154 1641074400 0.0154 1641081600 0.0154 1641088800 0.0154 1641096000 0.0154 1641103200 0.0154 1641110400 0.0154 1641117600 0.0154 1641124800 0.0154 1641132000 0.0154 1641139200 0.0154 1641146400 0.0154 1641153600 0.0154 1641160800 0.0154 1641168000 0.0154 1641175200 0.0154 1641182400 0.0154 1641189600 0.0154 1641196800 0.0154 1641204000 0.0154 1641211200 0.0154 1641218400 0.0154 1641225600 0.0154 1641232800 0.0154 1641240000 0.0154 1641247200 0.0154 1641254400 0.0154 1641261600 0.0154 1641268800 0.0154 1641276000 0.0154 1641283200 0.0154 1641290400 0.0154 1641297600 0.0154 1641304800 0.0154 1641312000 0.0154 1641319200 0.0154 1641326400 0.0154 1641333600 0.0154 1641340800 0.0154 1641348000 0.0154 1641355200 0.0154 1641362400 0.0154 1641369600 0.0154 1641376800 0.0154 1641384000 0.0154 1641391200 0.0154 1641398400 0.0154 1641405600 0.0154 1641412800 0.0154 1641420000 0.0154 1641427200 0.0154 1641434400 0.0154 1641441600 0.0154 1641448800 0.0154 1641456000 0.0154 1641463200 0.0154 1641470400 0.0154 1641477600 0.0154 1641484800 0.0154 1641492000 0.0154 1641499200 0.0154 1641506400 0.0154 1641513600 0.0154 1641520800 0.0154 1641528000 0.0154 1641535200 0.0154 1641542400 0.0154 1641549600 0.0154 1641556800 0.0154 1641564000 0.0154 1641571200 0.0154 1641578400 0.0154 1641585600 0.0154 1641592800 0.0154 1641600000 0.0154 1641607200 0.0154 1641614400 0.0154 1641621600 0.0154 1641628800 0.0154 1641636000 0.0154 1641643200 0.0154 1641650400 0.0154 1641657600 0.0154 1641664800 0.0154 1641672000 0.0154 1641679200 0.0154 1641686400 0.0154 1641693600 0.0154 1641700800 0.0154 1641708000 0.0154 1641715200 0.0154 1641722400 0.0154 1641729600 0.0154 1641736800 0.0154 1641744000 0.0154 1641751200 0.0154 1641758400 0.0154 1641765600 0.0153 1641772800 0.0154 1641780000 0.0154 1641787200 0.0154 1641794400 0.0154 1641801600 0.0154 1641808800 0.0154 1641816000 0.0154 1641823200 0.0154 1641830400 0.0154 1641837600 0.0154 1641844800 0.0154 1641852000 0.0154 1641859200 0.0154 1641866400 0.0154 1641873600 0.0154 1641880800 0.0154 1641888000 0.0154 1641895200 0.0154 1641902400 0.0154 1641909600 0.0154 1641916800 0.0153 1641924000 0.0153 1641931200 0.0153 1641938400 0.0153 1641945600 0.0153 1641952800 0.0153 1641960000 0.0153 1641967200 0.0153 1641974400 0.0153 1641981600 0.0153 1641988800 0.0153 1641996000 0.0153 1642003200 0.0153 1642010400 0.0154 1642017600 0.0153 1642024800 0.0153 1642032000 0.0153 1642039200 0.0153 1642046400 0.0153 1642053600 0.0153 1642060800 0.0153 1642068000 0.0153 1642075200 0.0153 1642082400 0.0153 1642089600 0.0153 1642096800 0.0153 1642104000 0.0153 1642111200 0.0153 1642118400 0.0153 1642125600 0.0153 1642132800 0.0153 1642140000 0.0153 1642147200 0.0153 1642154400 0.0154 1642161600 0.0153 1642168800 0.0153 1642176000 0.0153 1642183200 0.0153 1642190400 0.0153 1642197600 0.0153 1642204800 0.0153 1642212000 0.0153 1642219200 0.0153 1642226400 0.0153 1642233600 0.0153 1642240800 0.0153 1642248000 0.0153 1642255200 0.0153 1642262400 0.0153 1642269600 0.0153 1642276800 0.0153 1642284000 0.0153 1642291200 0.0153 1642298400 0.0153 1642305600 0.0153 1642312800 0.0153 1642320000 0.0153 1642327200 0.0153 1642334400 0.0153 1642341600 0.0153 1642348800 0.0153 1642356000 0.0153 1642363200 0.0153 1642370400 0.0153 1642377600 0.0153 1642384800 0.0153 1642392000 0.0153 1642399200 0.0153 1642406400 0.0153 1642413600 0.0153 1642420800 0.0153 1642428000 0.0153 1642435200 0.0153 1642442400 0.0153 1642449600 0.0153 1642456800 0.0153 1642464000 0.0153 1642471200 0.0153 1642478400 0.0153 1642485600 0.0153 1642492800 0.0153 1642500000 0.0153 1642507200 0.0153 1642514400 0.0153 1642521600 0.0153 1642528800 0.0153 1642536000 0.0153 1642543200 0.0153 1642550400 0.0153 1642557600 0.0153 1642564800 0.0153 1642572000 0.0153 1642579200 0.0153 1642586400 0.0153 1642593600 0.0153 1642600800 0.0153 1642608000 0.0153 1642615200 0.0153 1642622400 0.0153 1642629600 0.0153 1642636800 0.0153 1642644000 0.0153 1642651200 0.0153 1642658400 0.0153 1642665600 0.0153 1642672800 0.0153 1642680000 0.0153 1642687200 0.0153 1642694400 0.0153 1642701600 0.0153 1642708800 0.0153 1642716000 0.0153 1642723200 0.0154 1642730400 0.0153 1642737600 0.0153 1642744800 0.0153 1642752000 0.0153 1642759200 0.0153 1642766400 0.0153 1642773600 0.0153 1642780800 0.0153 1642788000 0.0158 1642795200 0.0153 1642802400 0.0153 1642809600 0.0153 1642816800 0.0153 1642824000 0.0153 1642831200 0.0153 1642838400 0.0153 1642845600 0.0153 1642852800 0.0154 1642860000 0.0153 1642867200 0.0153 1642874400 0.0153 1642881600 0.0153 1642888800 0.0153 1642896000 0.0153 1642903200 0.0153 1642910400 0.0153 1642917600 0.0153 1642924800 0.0153 1642932000 0.0153 1642939200 0.0153 1642946400 0.0153 1642953600 0.0153 1642960800 0.0153 1642968000 0.0153 1642975200 0.0153 1642982400 0.0153 1642989600 0.0153 1642996800 0.0153 1643004000 0.0153 1643011200 0.0153 1643018400 0.0153 1643025600 0.0153 1643032800 0.0153 1643040000 0.0153 1643047200 0.0153 1643054400 0.0153 1643061600 0.0153 1643068800 0.0153 1643076000 0.0154 1643083200 0.0154 1643090400 0.0154 1643097600 0.0153 1643104800 0.0153 1643112000 0.0153 1643119200 0.0153 1643126400 0.0153 1643133600 0.0153 1643140800 0.0138 1643148000 0.0153 1643155200 0.0153 1643162400 0.0153 1643169600 0.0152 1643176800 0.0152 1643184000 0.0152 1643191200 0.0152 1643198400 0.0152 1643205600 0.0153 1643212800 0.0153 1643220000 0.0153 1643227200 0.0153 1643234400 0.0153 1643241600 0.0153 1643248800 0.0153 1643256000 0.0154 1643263200 0.0154 1643270400 0.0153 1643277600 0.0153 1643284800 0.0153 1643292000 0.0153 1643299200 0.0154 1643306400 0.0153 1643313600 0.0153 1643320800 0.0153 1643328000 0.0153 1643335200 0.0153 1643342400 0.0153 1643349600 0.0153 1643356800 0.0153 1643364000 0.0153 1643371200 0.0153 1643378400 0.0153 1643385600 0.0153 1643392800 0.0153 1643400000 0.0153 1643407200 0.0153 1643414400 0.0153 1643421600 0.0153 1643428800 0.0153 1643436000 0.0153 1643443200 0.0153 1643450400 0.0153 1643457600 0.0153 1643464800 0.0153 1643472000 0.0153 1643479200 0.0153 1643486400 0.0153 1643493600 0.0153 1643500800 0.0153 1643508000 0.0153 1643515200 0.0153 1643522400 0.0153 1643529600 0.0153 1643536800 0.0153 1643544000 0.0153 1643551200 0.0153 1643558400 0.0153 1643565600 0.0153 1643572800 0.0153 1643580000 0.0153 1643587200 0.0153 1643594400 0.0153 1643601600 0.0153 1643608800 0.0153 1643616000 0.0153 1643623200 0.0153 1643630400 0.0153 1643637600 0.0153 1643644800 0.0153 1643652000 0.0153 1643659200 0.0153 1643666400 0.0153 1643680800 0.0153 1643688000 0.0153 1643695200 0.0153 1643702400 0.0153 1643709600 0.0153 1643716800 0.0153 1643724000 0.0153 1643731200 0.0153 1643738400 0.0153 1643745600 0.0153 1643752800 0.0153 1643760000 0.0153 1643767200 0.0153 1643774400 0.0153 1643781600 0.0153 1643788800 0.0152 1643796000 0.0152 1643803200 0.0152 1643810400 0.0152 1643817600 0.0152 1643824800 0.0152 1643832000 0.0152 1643839200 0.0152 1643846400 0.0153 1643853600 0.0153 1643860800 0.0152 1643868000 0.0152 1643875200 0.0152 1643882400 0.0152 1643889600 0.0152 1643896800 0.0152 1643904000 0.0152 1643911200 0.0152 1643918400 0.0152 1643925600 0.0152 1643932800 0.0152 1643940000 0.0152 1643947200 0.0152 1643954400 0.0152 1643961600 0.0152 1643968800 0.0152 1643976000 0.0152 1643983200 0.0152 1643990400 0.0152 1643997600 0.0152 1644004800 0.0152 1644012000 0.0152 1644019200 0.0152 1644026400 0.0152 1644033600 0.0152 1644040800 0.0152 1644048000 0.0152 1644055200 0.0152 1644062400 0.0152 1644069600 0.0152 1644076800 0.0152 1644084000 0.0152 1644091200 0.0152 1644098400 0.0152 1644105600 0.0152 1644112800 0.0152 1644120000 0.0152 1644127200 0.0152 1644134400 0.0152 1644141600 0.0152 1644148800 0.0152 1644156000 0.0152 1644163200 0.0152 1644170400 0.0152 1644177600 0.0152 1644184800 0.0152 1644192000 0.0152 1644199200 0.0152 1644206400 0.0152 1644213600 0.0152 1644220800 0.0152 1644228000 0.0152 1644235200 0.0152 1644242400 0.0152 1644249600 0.0152 1644256800 0.0152 1644264000 0.0152 1644271200 0.0152 1644278400 0.0152 1644285600 0.0152 1644292800 0.0152 1644300000 0.0152 1644307200 0.0152 1644314400 0.0152 1644321600 0.0152 1644328800 0.0151 1644336000 0.0151 1644343200 0.0151 1644350400 0.0151 1644357600 0.0151 1644364800 0.0151 1644372000 0.0151 1644379200 0.0151 1644386400 0.0152 1644393600 0.0151 1644400800 0.0151 1644408000 0.0151 1644415200 0.0151 1644422400 0.0151 1644429600 0.0151 1644436800 0.0151 1644444000 0.0151 1644451200 0.0151 1644458400 0.0151 1644465600 0.0151 1644472800 0.0151 1644480000 0.0152 1644487200 0.0151 1644494400 0.0151 1644501600 0.0151 1644508800 0.0151 1644516000 0.0151 1644523200 0.0151 1644530400 0.0151 1644537600 0.0151 1644544800 0.0151 1644552000 0.0151 1644559200 0.0151 1644566400 0.0151 1644573600 0.0151 1644580800 0.0151 1644588000 0.0151 1644595200 0.0151 1644602400 0.0151 1644609600 0.0151 1644616800 0.0151 1644624000 0.0151 1644631200 0.0152 1644638400 0.0151 1644645600 0.0151 1644652800 0.0151 1644660000 0.0151 1644667200 0.0151 1644674400 0.0151 1644681600 0.0151 1644688800 0.0151 1644696000 0.0151 1644703200 0.0151 1644710400 0.0151 1644717600 0.0151 1644724800 0.0151 1644732000 0.0151 1644739200 0.0151 1644746400 0.0151 1644753600 0.0151 1644760800 0.0151 1644768000 0.0151 1644775200 0.0151 1644782400 0.0151 1644789600 0.0151 1644796800 0.0151 1644804000 0.0151 1644811200 0.0151 1644818400 0.0151 1644825600 0.0151 1644832800 0.0151 1644840000 0.0151 1644847200 0.0151 1644854400 0.0151 1644861600 0.0151 1644868800 0.0151 1644876000 0.0151 1644883200 0.0151 1644890400 0.0151 1644897600 0.0151 1644904800 0.0151 1644912000 0.0151 1644919200 0.0151 1644926400 0.0151 1644933600 0.0151 1644940800 0.0151 1644948000 0.0151 1644955200 0.0151 1644962400 0.0151 1644969600 0.0151 1644976800 0.0151 1644984000 0.0151 1644991200 0.0151 1644998400 0.0151 1645005600 0.0151 1645012800 0.0151 1645020000 0.0151 1645027200 0.0151 1645034400 0.0151 1645041600 0.0151 1645048800 0.0151 1645056000 0.0151 1645063200 0.0151 1645070400 0.0158 1645077600 0.0158 1645084800 0.0158 1645092000 0.0158 1645099200 0.0158 1645106400 0.0158 1645113600 0.0158 1645120800 0.0158 1645128000 0.0158 1645135200 0.0158 1645142400 0.0158 1645149600 0.0158 1645156800 0.0158 1645164000 0.0158 1645171200 0.0158 1645178400 0.0158 1645185600 0.0158 1645192800 0.0158 1645200000 0.0158 1645207200 0.0158 1645214400 0.0158 1645221600 0.0158 1645228800 0.0158 1645236000 0.0158 1645243200 0.0159 1645250400 0.0159 1645257600 0.0158 1645264800 0.0158 1645272000 0.0158 1645279200 0.0158 1645286400 0.0158 1645293600 0.0158 1645300800 0.0158 1645308000 0.0158 1645315200 0.0158 1645322400 0.0158 1645329600 0.0158 1645336800 0.0158 1645344000 0.0158 1645351200 0.0158 1645358400 0.0158 1645365600 0.0158 1645372800 0.0158 1645380000 0.0158 1645387200 0.0158 1645394400 0.0158 1645401600 0.0158 1645408800 0.0158 1645416000 0.0158 1645423200 0.0158 1645430400 0.0158 1645437600 0.0158 1645444800 0.0158 1645452000 0.0158 1645459200 0.0158 1645466400 0.0158 1645473600 0.0157 1645480800 0.0158 1645488000 0.0158 1645495200 0.0158 1645502400 0.0158 1645509600 0.0158 1645516800 0.0158 1645524000 0.0158 1645531200 0.0157 1645538400 0.0157 1645545600 0.0157 1645552800 0.0158 1645560000 0.0158 1645567200 0.0158 1645574400 0.0158 1645581600 0.0158 1645588800 0.0158 1645596000 0.0158 1645603200 0.0158 1645610400 0.0158 1645617600 0.0158 1645624800 0.0158 1645632000 0.0158 1645639200 0.0158 1645646400 0.0158 1645653600 0.0158 1645660800 0.0158 1645668000 0.0158 1645675200 0.0158 1645682400 0.0158 1645689600 0.0158 1645696800 0.0158 1645704000 0.0158 1645711200 0.0158 1645718400 0.0158 1645725600 0.0158 1645732800 0.0158 1645740000 0.0158 1645747200 0.0158 1645754400 0.0158 1645761600 0.0158 1645768800 0.0158 1645776000 0.0157 1645783200 0.0157 1645790400 0.0157 1645797600 0.0157 1645804800 0.0157 1645812000 0.0195 1645819200 0.0195 1645826400 0.0194 1645833600 0.0193 1645840800 0.0193 1645848000 0.0193 1645855200 0.0193 1645862400 0.0193 1645869600 0.0193 1645876800 0.0193 1645884000 0.0193 1645891200 0.0193 1645898400 0.0193 1645905600 0.0193 1645912800 0.0193 1645920000 0.0193 1645927200 0.0193 1645934400 0.0192 1645941600 0.0193 1645948800 0.0193 1645956000 0.0193 1645963200 0.0192 1645970400 0.0200 1645977600 0.0200 1645984800 0.0200 1645992000 0.0200 1645999200 0.0200 1646006400 0.0200 1646013600 0.0200 1646020800 0.0200 1646028000 0.0200 1646035200 0.0200 1646042400 0.0200 1646049600 0.0201 1646056800 0.0200 1646064000 0.0200 1646071200 0.0200 1646078400 0.0200 1646085600 0.0200 1646100000 0.0200 1646107200 0.0200 1646114400 0.0200 1646121600 0.0200 1646128800 0.0200 1646136000 0.0200 1646143200 0.0199 1646150400 0.0199 1646157600 0.0199 1646164800 0.0199 1646172000 0.0199 1646179200 0.0200 1646186400 0.0200 1646193600 0.0200 1646200800 0.0200 1646208000 0.0200 1646215200 0.0199 1646222400 0.0199 1646229600 0.0199 1646236800 0.0199 1646244000 0.0199 1646251200 0.0199 1646258400 0.0199 1646265600 0.0199 1646272800 0.0199 1646280000 0.0199 1646287200 0.0199 1646294400 0.0199 1646301600 0.0199 1646308800 0.0199 1646316000 0.0199 1646323200 0.0199 1646330400 0.0199 1646337600 0.0199 1646344800 0.0199 1646352000 0.0199 1646359200 0.0199 1646366400 0.0199 1646373600 0.0199 1646380800 0.0199 1646388000 0.0199 1646395200 0.0200 1646402400 0.0199 1646409600 0.0199 1646416800 0.0199 1646424000 0.0199 1646431200 0.0199 1646438400 0.0199 1646445600 0.0199 1646452800 0.0199 1646460000 0.0199 1646467200 0.0199 1646474400 0.0199 1646481600 0.0199 1646488800 0.0199 1646496000 0.0199 1646503200 0.0199 1646510400 0.0199 1646517600 0.0199 1646524800 0.0199 1646532000 0.0199 1646539200 0.0199 1646546400 0.0199 1646553600 0.0199 1646560800 0.0199 1646568000 0.0199 1646575200 0.0199 1646582400 0.0201 1646589600 0.0199 1646596800 0.0199 1646604000 0.0199 1646611200 0.0199 1646618400 0.0199 1646625600 0.0199 1646632800 0.0199 1646640000 0.0199 1646647200 0.0199 1646654400 0.0199 1646661600 0.0199 1646668800 0.0199 1646676000 0.0199 1646683200 0.0199 1646690400 0.0199 1646697600 0.0200 1646704800 0.0199 1646712000 0.0199 1646719200 0.0199 1646726400 0.0199 1646733600 0.0199 1646740800 0.0199 1646748000 0.0199 1646755200 0.0199 1646762400 0.0199 1646769600 0.0199 1646776800 0.0199 1646784000 0.0199 1646791200 0.0199 1646798400 0.0199 1646805600 0.0199 1646812800 0.0199 1646820000 0.0199 1646827200 0.0200 1646834400 0.0200 1646841600 0.0199 1646856000 0.0199 1646863200 0.0199 1646870400 0.0199 1646877600 0.0199 1646884800 0.0199 1646892000 0.0199 1646899200 0.0199 1646906400 0.0199 1646913600 0.0199 1646920800 0.0199 1646928000 0.0199 1646935200 0.0199 1646942400 0.0199 1646949600 0.0199 1646956800 0.0199 1646964000 0.0199 1646971200 0.0199 1646978400 0.0199 1646985600 0.0199 1646992800 0.0198 1647000000 0.0199 1647007200 0.0198 1647014400 0.0198 1647021600 0.0198 1647028800 0.0198 1647036000 0.0198 1647043200 0.0198 1647050400 0.0198 1647057600 0.0198 1647064800 0.0198 1647072000 0.0198 1647079200 0.0198 1647086400 0.0198 1647093600 0.0198 1647100800 0.0198 1647108000 0.0198 1647115200 0.0198 1647122400 0.0198 1647129600 0.0198 1647136800 0.0199 1647144000 0.0198 1647151200 0.0198 1647158400 0.0198 1647165600 0.0198 1647172800 0.0198 1647180000 0.0198 1647187200 0.0198 1647194400 0.0198 1647201600 0.0198 1647208800 0.0198 1647216000 0.0198 1647223200 0.0198 1647230400 0.0198 1647237600 0.0198 1647244800 0.0198 1647252000 0.0198 1647259200 0.0198 1647266400 0.0198 1647273600 0.0198 1647280800 0.0198 1647288000 0.0198 1647295200 0.0198 1647302400 0.0198 1647309600 0.0198 1647316800 0.0198 1647324000 0.0198 1647331200 0.0198 1647338400 0.0198 1647345600 0.0198 1647352800 0.0198 1647360000 0.0198 1647367200 0.0198 1647374400 0.0198 1647381600 0.0198 1647388800 0.0198 1647396000 0.0198 1647403200 0.0198 1647410400 0.0198 1647417600 0.0199 1647424800 0.0198 1647432000 0.0198 1647439200 0.0198 1647446400 0.0198 1647453600 0.0198 1647460800 0.0198 1647468000 0.0198 1647475200 0.0198 1647482400 0.0198 1647489600 0.0198 1647496800 0.0199 1647504000 0.0198 1647511200 0.0198 1647518400 0.0198 1647525600 0.0198 1647532800 0.0198 1647540000 0.0198 1647547200 0.0198 1647554400 0.0198 1647561600 0.0198 1647568800 0.0198 1647576000 0.0198 1647583200 0.0198 1647590400 0.0198 1647597600 0.0198 1647604800 0.0198 1647612000 0.0198 1647619200 0.0198 1647626400 0.0198 1647633600 0.0198 1647640800 0.0198 1647648000 0.0198 1647655200 0.0198 1647662400 0.0198 1647669600 0.0198 1647676800 0.0198 1647684000 0.0198 1647691200 0.0198 1647698400 0.0198 1647705600 0.0198 1647712800 0.0198 1647720000 0.0198 1647727200 0.0198 1647734400 0.0198 1647741600 0.0198 1647748800 0.0198 1647756000 0.0198 1647763200 0.0198 1647770400 0.0198 1647777600 0.0198 1647784800 0.0198 1647792000 0.0198 1647799200 0.0198 1647806400 0.0198 1647813600 0.0198 1647820800 0.0198 1647828000 0.0198 1647835200 0.0198 1647842400 0.0198 1647849600 0.0198 1647856800 0.0198 1647864000 0.0199 1647871200 0.0199 1647878400 0.0199 1647885600 0.0199 1647892800 0.0199 1647900000 0.0199 1647907200 0.0199 1647914400 0.0199 1647921600 0.0199 1647928800 0.0199 1647936000 0.0199 1647943200 0.0199 1647950400 0.0199 1647957600 0.0199 1647964800 0.0199 1647972000 0.0199 1647979200 0.0199 1647986400 0.0199 1647993600 0.0199 1648000800 0.0199 1648008000 0.0199 1648015200 0.0199 1648022400 0.0199 1648029600 0.0199 1648036800 0.0199 1648044000 0.0199 1648051200 0.0199 1648058400 0.0198 1648065600 0.0199 1648072800 0.0198 1648080000 0.0199 1648087200 0.0198 1648094400 0.0199 1648101600 0.0199 1648108800 0.0199 1648116000 0.0198 1648123200 0.0199 1648130400 0.0199 1648137600 0.0199 1648144800 0.0198 1648152000 0.0198 1648159200 0.0198 1648166400 0.0198 1648173600 0.0198 1648180800 0.0198 1648188000 0.0198 1648195200 0.0198 1648202400 0.0198 1648209600 0.0198 1648216800 0.0198 1648224000 0.0198 1648231200 0.0198 1648238400 0.0198 1648245600 0.0198 1648252800 0.0198 1648260000 0.0198 1648267200 0.0198 1648274400 0.0198 1648281600 0.0198 1648288800 0.0198 1648296000 0.0198 1648303200 0.0198 1648310400 0.0198 1648317600 0.0198 1648324800 0.0198 1648332000 0.0198 1648339200 0.0198 1648346400 0.0198 1648353600 0.0198 1648360800 0.0198 1648368000 0.0198 1648375200 0.0198 1648382400 0.0198 1648389600 0.0198 1648396800 0.0198 1648404000 0.0198 1648411200 0.0198 1648418400 0.0198 1648425600 0.0198 1648432800 0.0198 1648440000 0.0198 1648447200 0.0198 1648454400 0.0200 1648461600 0.0200 1648468800 0.0200 1648476000 0.0200 1648483200 0.0200 1648490400 0.0200 1648497600 0.0200 1648504800 0.0200 1648512000 0.0200 1648519200 0.0200 1648526400 0.0205 1648533600 0.0205 1648540800 0.0206 1648548000 0.0206 1648555200 0.0206 1648562400 0.0206 1648569600 0.0204 1648576800 0.0204 1648584000 0.0204 1648591200 0.0204 1648598400 0.0204 1648605600 0.0204 1648612800 0.0204 1648620000 0.0204 1648627200 0.0204 1648634400 0.0204 1648641600 0.0204 1648648800 0.0204 1648656000 0.0204 1648663200 0.0204 1648670400 0.0205 1648677600 0.0205 1648684800 0.0204 1648692000 0.0204 1648699200 0.0204 1648706400 0.0204 1648713600 0.0204 1648720800 0.0204 1648728000 0.0204 1648735200 0.0204 1648742400 0.0204 1648749600 0.0204 1648756800 0.0204 1648764000 0.0204 1648778400 0.0198 1648785600 0.0198 1648792800 0.0198 1648800000 0.0198 1648807200 0.0198 1648814400 0.0198 1648821600 0.0198 1648828800 0.0198 1648836000 0.0198 1648843200 0.0198 1648850400 0.0198 1648857600 0.0198 1648864800 0.0198 1648872000 0.0198 1648879200 0.0198 1648886400 0.0198 1648893600 0.0198 1648900800 0.0198 1648908000 0.0198 1648915200 0.0198 1648922400 0.0198 1648929600 0.0198 1648936800 0.0198 1648944000 0.0198 1648951200 0.0198 1648958400 0.0198 1648965600 0.0198 1648972800 0.0198 1648980000 0.0198 1648987200 0.0198 1648994400 0.0198 1649001600 0.0198 1649008800 0.0198 1649016000 0.0198 1649023200 0.0198 1649030400 0.0198 1649037600 0.0198 1649044800 0.0198 1649052000 0.0198 1649059200 0.0198 1649066400 0.0198 1649073600 0.0198 1649080800 0.0198 1649088000 0.0198 1649095200 0.0198 1649102400 0.0198 1649109600 0.0198 1649116800 0.0198 1649124000 0.0198 1649131200 0.0198 1649138400 0.0198 1649145600 0.0198 1649152800 0.0198 1649160000 0.0198 1649167200 0.0198 1649174400 0.0198 1649181600 0.0198 1649188800 0.0198 1649196000 0.0198 1649203200 0.0198 1649210400 0.0198 1649217600 0.0198 1649224800 0.0198 1649232000 0.0198 1649239200 0.0198 1649246400 0.0198 1649253600 0.0198 1649260800 0.0198 1649268000 0.0197 1649275200 0.0197 1649282400 0.0197 1649289600 0.0197 1649296800 0.0197 1649304000 0.0197 1649311200 0.0197 1649318400 0.0197 1649325600 0.0197 1649332800 0.0197 1649340000 0.0199 1649347200 0.0199 1649354400 0.0199 1649361600 0.0199 1649368800 0.0198 1649376000 0.0197 1649383200 0.0196 1649390400 0.0196 1649397600 0.0196 1649404800 0.0197 1649412000 0.0197 1649419200 0.0197 1649426400 0.0196 1649433600 0.0196 1649440800 0.0196 1649448000 0.0196 1649455200 0.0196 1649462400 0.0196 1649469600 0.0196 1649476800 0.0196 1649484000 0.0196 1649491200 0.0196 1649498400 0.0196 1649505600 0.0196 1649512800 0.0196 1649520000 0.0196 1649527200 0.0196 1649534400 0.0196 1649541600 0.0196 1649548800 0.0196 1649556000 0.0196 1649563200 0.0196 1649570400 0.0196 1649577600 0.0196 1649584800 0.0196 1649592000 0.0196 1649599200 0.0196 1649606400 0.0199 1649613600 0.0199 1649620800 0.0199 1649628000 0.0199 1649635200 0.0199 1649642400 0.0196 1649649600 0.0197 1649656800 0.0196 1649664000 0.0199 1649671200 0.0199 1649678400 0.0196 1649685600 0.0196 1649692800 0.0196 1649700000 0.0196 1649707200 0.0196 1649714400 0.0198 1649721600 0.0199 1649728800 0.0199 1649736000 0.0197 1649743200 0.0197 1649750400 0.0196 1649757600 0.0196 1649764800 0.0196 1649772000 0.0196 1649779200 0.0196 1649786400 0.0196 1649793600 0.0196 1649800800 0.0196 1649808000 0.0196 1649815200 0.0196 1649822400 0.0196 1649829600 0.0196 1649836800 0.0196 1649844000 0.0196 1649851200 0.0196 1649858400 0.0196 1649865600 0.0196 1649872800 0.0196 1649880000 0.0196 1649887200 0.0196 1649894400 0.0196 1649901600 0.0196 1649908800 0.0196 1649916000 0.0196 1649923200 0.0196 1649930400 0.0196 1649937600 0.0196 1649944800 0.0196 1649952000 0.0196 1649959200 0.0196 1649966400 0.0196 1649973600 0.0196 1649980800 0.0196 1649988000 0.0196 1649995200 0.0196 1650002400 0.0196 1650009600 0.0196 1650016800 0.0196 1650024000 0.0196 1650031200 0.0196 1650038400 0.0196 1650045600 0.0196 1650052800 0.0196 1650060000 0.0196 1650067200 0.0196 1650074400 0.0196 1650081600 0.0196 1650088800 0.0196 1650096000 0.0196 1650103200 0.0196 1650110400 0.0196 1650117600 0.0196 1650124800 0.0196 1650132000 0.0196 1650139200 0.0196 1650146400 0.0196 1650153600 0.0196 1650160800 0.0196 1650168000 0.0196 1650175200 0.0196 1650182400 0.0196 1650189600 0.0196 1650196800 0.0196 1650204000 0.0196 1650211200 0.0196 1650218400 0.0196 1650225600 0.0196 1650232800 0.0196 1650240000 0.0196 1650247200 0.0196 1650254400 0.0196 1650261600 0.0196 1650268800 0.0196 1650276000 0.0196 1650283200 0.0196 1650290400 0.0196 1650297600 0.0196 1650304800 0.0196 1650312000 0.0196 1650319200 0.0196 1650326400 0.0196 1650333600 0.0196 1650340800 0.0196 1650348000 0.0196 1650355200 0.0196 1650362400 0.0196 1650369600 0.0196 1650376800 0.0196 1650384000 0.0196 1650391200 0.0196 1650398400 0.0196 1650405600 0.0196 1650412800 0.0196 1650420000 0.0196 1650427200 0.0196 1650434400 0.0196 1650441600 0.0196 1650448800 0.0196 1650456000 0.0196 1650463200 0.0196 1650470400 0.0196 1650477600 0.0196 1650484800 0.0196 1650492000 0.0196 1650499200 0.0196 1650506400 0.0196 1650513600 0.0196 1650520800 0.0196 1650528000 0.0196 1650535200 0.0196 1650542400 0.0196 1650549600 0.0196 1650556800 0.0196 1650564000 0.0196 1650571200 0.0196 1650578400 0.0196 1650585600 0.0196 1650592800 0.0196 1650600000 0.0196 1650607200 0.0196 1650614400 0.0196 1650621600 0.0196 1650628800 0.0196 1650636000 0.0196 1650643200 0.0196 1650650400 0.0196 1650657600 0.0196 1650664800 0.0196 1650672000 0.0196 1650679200 0.0195 1650686400 0.0196 1650693600 0.0195 1650700800 0.0195 1650708000 0.0195 1650715200 0.0195 1650722400 0.0195 1650729600 0.0195 1650736800 0.0196 1650744000 0.0195 1650751200 0.0195 1650758400 0.0196 1650765600 0.0195 1650772800 0.0196 1650780000 0.0195 1650787200 0.0196 1650794400 0.0195 1650801600 0.0196 1650808800 0.0195 1650816000 0.0195 1650823200 0.0195 1650830400 0.0195 1650837600 0.0195 1650844800 0.0195 1650852000 0.0195 1650859200 0.0195 1650866400 0.0195 1650873600 0.0195 1650880800 0.0195 1650888000 0.0195 1650895200 0.0195 1650902400 0.0195 1650909600 0.0195 1650916800 0.0195 1650924000 0.0195 1650931200 0.0195 1650938400 0.0195 1650945600 0.0195 1650952800 0.0195 1650960000 0.0195 1650967200 0.0195 1650974400 0.0195 1650981600 0.0195 1650988800 0.0195 1650996000 0.0195 1651003200 0.0195 1651010400 0.0195 1651017600 0.0195 1651024800 0.0195 1651032000 0.0195 1651039200 0.0195 1651046400 0.0195 1651053600 0.0195 1651060800 0.0195 1651068000 0.0195 1651075200 0.0195 1651082400 0.0195 1651089600 0.0195 1651096800 0.0195 1651104000 0.0195 1651111200 0.0195 1651118400 0.0195 1651125600 0.0195 1651132800 0.0195 1651140000 0.0195 1651147200 0.0195 1651154400 0.0195 1651161600 0.0195 1651168800 0.0195 1651176000 0.0195 1651183200 0.0195 1651190400 0.0195 1651197600 0.0195 1651204800 0.0195 1651212000 0.0195 1651219200 0.0195 1651226400 0.0195 1651233600 0.0195 1651240800 0.0195 1651248000 0.0195 1651255200 0.0195 1651262400 0.0195 1651269600 0.0195 1651276800 0.0195 1651284000 0.0195 1651291200 0.0195 1651298400 0.0195 1651305600 0.0195 1651312800 0.0195 1651320000 0.0195 1651327200 0.0195 1651334400 0.0195 1651341600 0.0195 1651348800 0.0195 1651356000 0.0195 1651370400 0.0195 1651377600 0.0195 1651384800 0.0195 1651392000 0.0195 1651399200 0.0195 1651406400 0.0195 1651413600 0.0195 1651420800 0.0195 1651428000 0.0195 1651435200 0.0195 1651442400 0.0195 1651449600 0.0195 1651456800 0.0195 1651464000 0.0195 1651471200 0.0195 1651478400 0.0195 1651485600 0.0195 1651492800 0.0197 1651500000 0.0197 1651507200 0.0197 1651514400 0.0197 1651521600 0.0195 1651528800 0.0195 1651536000 0.0195 1651543200 0.0195 1651550400 0.0195 1651557600 0.0195 1651564800 0.0195 1651572000 0.0195 1651579200 0.0195 1651586400 0.0195 1651593600 0.0195 1651600800 0.0195 1651608000 0.0195 1651615200 0.0195 1651622400 0.0195 1651629600 0.0195 1651636800 0.0195 1651644000 0.0195 1651651200 0.0195 1651658400 0.0195 1651665600 0.0195 1651672800 0.0194 1651680000 0.0194 1651687200 0.0194 1651694400 0.0194 1651701600 0.0194 1651708800 0.0194 1651716000 0.0195 1651723200 0.0194 1651730400 0.0194 1651737600 0.0194 1651744800 0.0194 1651752000 0.0194 1651759200 0.0194 1651766400 0.0194 1651773600 0.0194 1651780800 0.0194 1651788000 0.0194 1651795200 0.0194 1651802400 0.0194 1651809600 0.0187 1651816800 0.0194 1651824000 0.0194 1651831200 0.0194 1651838400 0.0194 1651845600 0.0194 1651852800 0.0194 1651860000 0.0194 1651867200 0.0194 1651874400 0.0194 1651881600 0.0194 1651888800 0.0194 1651896000 0.0194 1651903200 0.0194 1651910400 0.0194 1651917600 0.0194 1651924800 0.0194 1651932000 0.0194 1651939200 0.0194 1651946400 0.0193 1651953600 0.0193 1651960800 0.0193 1651968000 0.0193 1651975200 0.0193 1651982400 0.0193 1651989600 0.0193 1651996800 0.0193 1652004000 0.0193 1652011200 0.0193 1652018400 0.0193 1652025600 0.0193 1652032800 0.0193 1652040000 0.0193 1652047200 0.0138 1652054400 0.0138 1652061600 0.0138 1652068800 0.0138 1652076000 0.0138 1652083200 0.0138 1652090400 0.0138 1652097600 0.0138 1652104800 0.0138 1652112000 0.0138 1652119200 0.0138 1652126400 0.0139 1652133600 0.0139 1652140800 0.0139 1652148000 0.0139 1652155200 0.0139 1652162400 0.0139 1652169600 0.0139 1652176800 0.0139 1652184000 0.0139 1652191200 0.0139 1652198400 0.0138 1652205600 0.0138 1652212800 0.0138 1652220000 0.0138 1652227200 0.0138 1652234400 0.0138 1652241600 0.0138 1652248800 0.0139 1652256000 0.0138 1652263200 0.0138 1652270400 0.0138 1652277600 0.0138 1652284800 0.0138 1652292000 0.0138 1652299200 0.0138 1652306400 0.0138 1652313600 0.0138 1652320800 0.0138 1652328000 0.0138 1652335200 0.0138 1652342400 0.0138 1652349600 0.0138 1652356800 0.0138 1652364000 0.0138 1652371200 0.0138 1652378400 0.0138 1652385600 0.0138 1652392800 0.0138 1652400000 0.0138 1652407200 0.0138 1652414400 0.0138 1652421600 0.0138 1652428800 0.0138 1652436000 0.0138 1652443200 0.0138 1652450400 0.0138 1652457600 0.0138 1652464800 0.0138 1652472000 0.0138 1652479200 0.0138 1652486400 0.0138 1652493600 0.0138 1652500800 0.0138 1652508000 0.0138 1652515200 0.0138 1652522400 0.0138 1652529600 0.0138 1652536800 0.0138 1652544000 0.0138 1652551200 0.0138 1652558400 0.0138 1652565600 0.0138 1652572800 0.0138 1652580000 0.0138 1652587200 0.0138 1652594400 0.0138 1652601600 0.0138 1652608800 0.0138 1652616000 0.0138 1652623200 0.0138 1652630400 0.0138 1652637600 0.0138 1652644800 0.0138 1652652000 0.0138 1652659200 0.0138 1652666400 0.0138 1652673600 0.0138 1652680800 0.0138 1652688000 0.0138 1652695200 0.0138 1652702400 0.0138 1652709600 0.0138 1652716800 0.0138 1652724000 0.0138 1652731200 0.0138 1652738400 0.0138 1652745600 0.0138 1652752800 0.0138 1652760000 0.0138 1652767200 0.0138 1652774400 0.0138 1652781600 0.0138 1652788800 0.0138 1652796000 0.0138 1652803200 0.0138 1652810400 0.0138 1652817600 0.0138 1652824800 0.0138 1652832000 0.0138 1652839200 0.0138 1652846400 0.0138 1652853600 0.0138 1652860800 0.0138 1652868000 0.0138 1652875200 0.0138 1652882400 0.0138 1652889600 0.0138 1652896800 0.0138 1652904000 0.0138 1652911200 0.0138 1652918400 0.0138 1652925600 0.0138 1652932800 0.0138 1652940000 0.0138 1652947200 0.0138 1652954400 0.0138 1652961600 0.0138 1652968800 0.0138 1652976000 0.0138 1652983200 0.0138 1652990400 0.0138 1652997600 0.0138 1653004800 0.0138 1653012000 0.0138 1653019200 0.0137 1653026400 0.0138 1653033600 0.0138 1653040800 0.0138 1653048000 0.0138 1653055200 0.0138 1653062400 0.0138 1653069600 0.0137 1653076800 0.0137 1653084000 0.0137 1653091200 0.0138 1653098400 0.0137 1653105600 0.0138 1653112800 0.0138 1653120000 0.0138 1653127200 0.0138 1653134400 0.0138 1653141600 0.0138 1653148800 0.0138 1653156000 0.0138 1653163200 0.0138 1653170400 0.0137 1653177600 0.0138 1653184800 0.0138 1653192000 0.0138 1653199200 0.0138 1653206400 0.0138 1653213600 0.0138 1653220800 0.0138 1653228000 0.0138 1653235200 0.0138 1653242400 0.0137 1653249600 0.0137 1653256800 0.0137 1653264000 0.0138 1653271200 0.0138 1653278400 0.0138 1653285600 0.0137 1653292800 0.0137 1653300000 0.0138 1653307200 0.0137 1653314400 0.0137 1653321600 0.0137 1653328800 0.0137 1653336000 0.0137 1653343200 0.0137 1653350400 0.0138 1653357600 0.0137 1653364800 0.0137 1653372000 0.0137 1653379200 0.0138 1653386400 0.0137 1653393600 0.0137 1653400800 0.0137 1653408000 0.0137 1653415200 0.0137 1653422400 0.0137 1653429600 0.0137 1653436800 0.0137 1653444000 0.0137 1653451200 0.0137 1653458400 0.0137 1653465600 0.0140 1653472800 0.0140 1653480000 0.0137 1653487200 0.0137 1653494400 0.0137 1653501600 0.0137 1653508740 0.0137 1653516000 0.0137 1653523200 0.0137 1653530400 0.0137 1653537600 0.0137 1653544800 0.0137 1653552000 0.0137 1653559200 0.0137 1653566400 0.0137 1653573600 0.0137 1653580800 0.0137 1653588000 0.0137 1653595200 0.0137 1653602400 0.0137 1653609600 0.0137 1653616800 0.0137 1653624000 0.0137 1653631200 0.0137 1653638400 0.0137 1653645600 0.0137 1653652800 0.0137 1653660000 0.0137 1653667200 0.0137 1653674400 0.0137 1653681600 0.0137 1653688800 0.0137 1653696000 0.0137 1653703200 0.0137 1653710400 0.0137 1653717600 0.0137 1653724800 0.0137 1653732000 0.0137 1653739200 0.0137 1653746400 0.0137 1653753600 0.0137 1653760800 0.0137 1653768000 0.0137 1653775200 0.0137 1653782400 0.0137 1653789600 0.0137 1653796800 0.0137 1653804000 0.0137 1653811200 0.0137 1653818400 0.0137 1653825600 0.0137 1653832800 0.0137 1653840000 0.0137 1653847200 0.0137 1653854400 0.0137 1653861600 0.0137 1653868800 0.0137 1653876000 0.0137 1653883200 0.0137 1653890400 0.0137 1653897600 0.0137 1653904800 0.0137 1653912000 0.0137 1653919200 0.0137 1653926400 0.0137 1653933600 0.0137 1653940800 0.0137 1653948000 0.0137 1653955200 0.0137 1653962400 0.0137 1653969600 0.0137 1653976800 0.0137 1653984000 0.0137 1653991200 0.0137 1653998400 0.0137 1654005600 0.0137 1654012800 0.0137 1654020000 0.0137 1654027200 0.0137 1654034400 0.0137 1654048800 0.0137 1654056000 0.0137 1654063200 0.0137 1654070400 0.0137 1654077600 0.0137 1654084800 0.0137 1654092000 0.0137 1654099200 0.0137 1654106400 0.0137 1654113600 0.0139 1654120800 0.0138 1654128000 0.0137 1654135200 0.0137 1654142400 0.0137 1654149600 0.0137 1654156800 0.0137 1654164000 0.0137 1654171200 0.0137 1654178400 0.0137 1654185600 0.0137 1654192800 0.0137 1654200000 0.0137 1654207200 0.0137 1654214400 0.0138 1654221600 0.0138 1654228800 0.0137 1654236000 0.0137 1654243200 0.0137 1654250400 0.0137 1654257600 0.0137 1654264800 0.0137 1654272000 0.0137 1654279200 0.0137 1654286400 0.0137 1654293600 0.0137 1654300800 0.0137 1654308000 0.0137 1654315200 0.0137 1654322400 0.0137 1654329600 0.0137 1654336800 0.0137 1654344000 0.0137 1654351200 0.0137 1654358400 0.0137 1654365600 0.0137 1654372800 0.0137 1654380000 0.0137 1654387200 0.0137 1654394400 0.0137 1654401600 0.0137 1654408800 0.0137 1654416000 0.0137 1654423200 0.0137 1654430400 0.0137 1654437600 0.0137 1654444800 0.0137 1654452000 0.0137 1654459200 0.0137 1654466400 0.0137 1654473600 0.0137 1654480800 0.0137 1654488000 0.0137 1654495200 0.0137 1654502400 0.0137 1654509600 0.0137 1654516800 0.0137 1654524000 0.0137 1654531200 0.0137 1654538400 0.0137 1654545600 0.0137 1654552800 0.0137 1654560000 0.0137 1654567200 0.0137 1654574400 0.0137 1654581600 0.0137 1654588800 0.0137 1654596000 0.0137 1654603200 0.0137 1654610400 0.0137 1654617600 0.0137 1654624800 0.0137 1654632000 0.0137 1654639200 0.0137 1654646400 0.0137 1654653600 0.0137 1654660800 0.0137 1654668000 0.0137 1654675200 0.0137 1654682400 0.0137 1654689600 0.0137 1654696800 0.0137 1654704000 0.0137 1654711200 0.0137 1654718400 0.0137 1654725600 0.0137 1654732800 0.0138 1654740000 0.0138 1654747200 0.0139 1654754400 0.0138 1654761600 0.0138 1654768800 0.0138 1654776000 0.0138 1654783200 0.0138 1654790400 0.0137 1654797600 0.0137 1654804800 0.0137 1654812000 0.0137 1654819200 0.0137 1654826400 0.0136 1654833600 0.0137 1654840800 0.0137 1654848000 0.0137 1654855200 0.0136 1654862400 0.0136 1654869600 0.0136 1654876800 0.0136 1654884000 0.0136 1654891200 0.0136 1654898400 0.0136 1654905600 0.0136 1654912800 0.0136 1654920000 0.0136 1654927200 0.0136 1654934400 0.0136 1654941600 0.0136 1654948800 0.0136 1654956000 0.0136 1654963200 0.0136 1654970400 0.0136 1654977600 0.0136 1654984800 0.0136 1654992000 0.0136 1654999200 0.0136 1655006400 0.0136 1655013600 0.0136 1655020800 0.0136 1655028000 0.0136 1655035200 0.0136 1655042400 0.0138 1655049600 0.0138 1655056800 0.0136 1655064000 0.0136 1655071200 0.0136 1655078400 0.0136 1655085600 0.0136 1655092800 0.0136 1655100000 0.0136 1655107200 0.0136 1655114400 0.0136 1655121600 0.0136 1655128800 0.0136 1655136000 0.0136 1655143200 0.0136 1655150400 0.0136 1655157600 0.0136 1655164800 0.0136 1655172000 0.0136 1655179200 0.0136 1655186400 0.0136 1655193600 0.0136 1655200800 0.0136 1655208000 0.0136 1655215200 0.0136 1655222400 0.0136 1655229600 0.0136 1655236800 0.0136 1655244000 0.0136 1655251200 0.0138 1655258400 0.0137 1655265600 0.0136 1655272800 0.0136 1655280000 0.0136 1655287200 0.0136 1655294400 0.0136 1655301600 0.0136 1655308800 0.0136 1655316000 0.0136 1655323200 0.0136 1655330400 0.0136 1655344800 0.0136 1655352000 0.0136 1655359200 0.0136 1655366400 0.0136 1655373600 0.0136 1655380800 0.0136 1655388000 0.0136 1655395200 0.0136 1655402400 0.0136 1655409600 0.0136 1655416800 0.0136 1655424000 0.0136 1655431200 0.0136 1655438400 0.0136 1655445600 0.0136 1655452800 0.0136 1655460000 0.0136 1655467200 0.0136 1655474400 0.0136 1655481600 0.0136 1655488800 0.0136 1655496000 0.0136 1655503200 0.0136 1655510400 0.0136 1655517600 0.0136 1655524800 0.0136 1655532000 0.0136 1655539200 0.0136 1655546400 0.0136 1655553600 0.0136 1655560800 0.0136 1655568000 0.0136 1655575200 0.0136 1655582400 0.0136 1655589600 0.0136 1655596800 0.0136 1655604000 0.0136 1655611200 0.0136 1655618400 0.0136 1655625600 0.0136 1655632800 0.0136 1655640000 0.0136 1655647200 0.0136 1655654400 0.0136 1655661600 0.0136 1655668800 0.0136 1655676000 0.0136 1655683200 0.0136 1655690400 0.0136 1655697600 0.0136 1655704800 0.0136 1655712000 0.0136 1655719200 0.0136 1655726400 0.0136 1655733600 0.0136 1655740800 0.0136 1655748000 0.0136 1655755200 0.0136 1655762400 0.0136 1655769600 0.0136 1655776800 0.0136 1655784000 0.0136 1655791200 0.0136 1655798400 0.0136 1655805600 0.0136 1655812800 0.0136 1655820000 0.0136 1655827200 0.0136 1655834400 0.0136 1655841600 0.0138 1655848800 0.0138 1655856000 0.0138 1655863200 0.0138 1655870400 0.0136 1655877600 0.0136 1655892000 0.0136 1655899200 0.0136 1655906400 0.0136 1655913600 0.0136 1655920800 0.0136 1655928000 0.0136 1655935200 0.0136 1655942400 0.0136 1655949600 0.0136 1655956800 0.0136 1655964000 0.0136 1655971200 0.0136 1655978400 0.0136 1655985600 0.0136 1655992800 0.0136 1656000000 0.0136 1656007200 0.0136 1656014400 0.0136 1656021600 0.0136 1656028800 0.0136 1656036000 0.0136 1656043200 0.0136 1656050400 0.0136 1656057600 0.0136 1656064800 0.0136 1656072000 0.0136 1656079200 0.0136 1656086400 0.0136 1656093600 0.0136 1656100800 0.0136 1656107940 0.0136 1656115200 0.0136 1656122400 0.0136 1656129600 0.0136 1656136800 0.0136 1656144000 0.0136 1656151200 0.0136 1656158400 0.0136 1656165600 0.0136 1656172800 0.0136 1656180000 0.0136 1656187200 0.0136 1656194400 0.0136 1656201600 0.0136 1656208800 0.0136 1656216000 0.0136 1656223200 0.0136 1656230400 0.0136 1656237600 0.0136 1656244800 0.0136 1656252000 0.0136 1656259200 0.0136 1656266400 0.0136 1656273600 0.0136 1656280800 0.0136 1656288000 0.0136 1656295200 0.0136 1656302400 0.0136 1656309600 0.0136 1656316800 0.0136 1656324000 0.0136 1656331200 0.0136 1656338400 0.0136 1656345600 0.0136 1656352800 0.0136 1656360000 0.0136 1656367200 0.0136 1656374400 0.0136 1656381600 0.0136 1656388800 0.0136 1656396000 0.0136 1656403200 0.0136 1656410400 0.0136 1656417600 0.0136 1656424800 0.0136 1656432000 0.0136 1656439200 0.0136 1656446400 0.0136 1656453600 0.0136 1656460800 0.0136 1656468000 0.0136 1656475200 0.0136 1656482400 0.0136 1656489600 0.0136 1656496800 0.0136 1656504000 0.0136 1656511200 0.0136 1656518400 0.0136 1656525600 0.0136 1656532800 0.0136 1656540000 0.0136 1656547200 0.0135 1656554400 0.0135 1656561600 0.0136 1656568800 0.0136 1656576000 0.0135 1656583200 0.0135 1656590400 0.0136 1656597600 0.0136 1656604800 0.0135 1656612000 0.0135 1656619200 0.0135 1656626400 0.0135 1656640800 0.0135 1656648000 0.0135 1656655200 0.0135 1656662400 0.0135 1656669600 0.0135 1656676800 0.0135 1656684000 0.0135 1656691200 0.0135 1656698400 0.0135 1656705600 0.0135 1656712800 0.0135 1656720000 0.0135 1656727200 0.0135 1656734400 0.0135 1656741600 0.0135 1656748800 0.0135 1656756000 0.0135 1656763200 0.0135 1656770400 0.0135 1656777600 0.0135 1656784800 0.0135 1656792000 0.0135 1656799200 0.0135 1656806400 0.0135 1656813600 0.0135 1656820800 0.0135 1656828000 0.0135 1656835200 0.0135 1656842400 0.0135 1656849600 0.0135 1656856800 0.0135 1656864000 0.0135 1656871200 0.0135 1656878400 0.0135 1656885600 0.0135 1656892800 0.0135 1656900000 0.0135 1656907200 0.0135 1656914400 0.0135 1656921600 0.0135 1656928800 0.0135 1656936000 0.0135 1656943200 0.0135 1656950400 0.0135 1656957600 0.0136 1656964800 0.0136 1656972000 0.0136 1656979200 0.0136 1656986400 0.0136 1656993600 0.0135 1657000800 0.0136 1657008000 0.0136 1657015200 0.0136 1657022400 0.0136 1657029600 0.0136 1657036800 0.0136 1657044000 0.0135 1657051200 0.0136 1657058400 0.0135 1657065600 0.0135 1657072800 0.0135 1657080000 0.0135 1657087200 0.0135 1657094400 0.0135 1657101600 0.0135 1657108800 0.0135 1657116000 0.0135 1657123200 0.0135 1657130400 0.0135 1657137600 0.0135 1657144800 0.0135 1657152000 0.0135 1657159200 0.0135 1657166400 0.0135 1657173600 0.0135 1657180800 0.0135 1657188000 0.0135 1657195200 0.0135 1657202400 0.0135 1657209600 0.0135 1657216800 0.0135 1657224000 0.0135 1657231200 0.0135 1657238400 0.0135 1657245600 0.0135 1657252800 0.0135 1657260000 0.0135 1657267200 0.0135 1657274400 0.0135 1657281600 0.0135 1657288800 0.0135 1657296000 0.0135 1657303200 0.0135 1657310400 0.0135 1657317600 0.0135 1657324800 0.0135 1657332000 0.0135 1657339200 0.0135 1657346400 0.0135 1657353600 0.0135 1657360800 0.0135 1657368000 0.0135 1657375200 0.0135 1657382400 0.0135 1657389600 0.0135 1657396800 0.0135 1657404000 0.0135 1657411200 0.0135 1657418400 0.0135 1657425600 0.0135 1657432800 0.0135 1657440000 0.0135 1657447200 0.0135 1657454400 0.0135 1657461600 0.0135 1657468800 0.0135 1657476000 0.0135 1657483200 0.0135 1657490400 0.0135 1657497600 0.0135 1657504800 0.0135 1657512000 0.0135 1657519200 0.0135 1657526400 0.0135 1657533600 0.0135 1657540800 0.0135 1657548000 0.0135 1657555200 0.0135 1657562400 0.0135 1657569600 0.0135 1657576800 0.0135 1657584000 0.0135 1657591200 0.0135 1657598400 0.0135 1657605600 0.0135 1657612800 0.0135 1657620000 0.0135 1657627200 0.0135 1657634400 0.0135 1657641600 0.0135 1657648800 0.0135 1657656000 0.0135 1657663200 0.0135 1657670400 0.0135 1657677600 0.0135 1657684800 0.0135 1657692000 0.0135 1657699200 0.0135 1657706400 0.0138 1657713600 0.0138 1657720800 0.0138 1657728000 0.0138 1657735200 0.0135 1657742400 0.0135 1657749600 0.0135 1657756800 0.0135 1657764000 0.0135 1657771200 0.0135 1657778400 0.0135 1657785600 0.0135 1657792800 0.0135 1657800000 0.0135 1657807200 0.0135 1657814400 0.0134 1657821600 0.0134 1657828800 0.0134 1657836000 0.0134 1657843200 0.0134 1657850400 0.0134 1657857600 0.0134 1657864800 0.0134 1657872000 0.0134 1657879200 0.0134 1657886400 0.0134 1657893600 0.0134 1657900800 0.0134 1657908000 0.0134 1657915200 0.0134 1657922400 0.0134 1657929600 0.0134 1657936800 0.0134 1657944000 0.0134 1657951200 0.0134 1657958400 0.0134 1657965600 0.0134 1657972800 0.0134 1657980000 0.0134 1657987200 0.0134 1657994400 0.0134 1658001600 0.0134 1658008800 0.0134 1658016000 0.0134 1658023200 0.0134 1658030400 0.0134 1658037600 0.0134 1658044800 0.0134 1658052000 0.0134 1658059200 0.0134 1658066400 0.0134 1658073600 0.0134 1658080800 0.0134 1658088000 0.0134 1658095200 0.0134 1658102400 0.0134 1658109600 0.0134 1658116800 0.0134 1658124000 0.0134 1658131200 0.0134 1658138400 0.0134 1658145600 0.0134 1658152800 0.0134 1658160000 0.0134 1658167200 0.0134 1658174400 0.0134 1658181600 0.0134 1658188800 0.0134 1658196000 0.0134 1658203200 0.0134 1658210400 0.0134 1658217600 0.0134 1658224800 0.0134 1658232000 0.0134 1658239200 0.0134 1658246400 0.0134 1658253600 0.0134 1658260800 0.0134 1658268000 0.0134 1658275200 0.0134 1658282400 0.0134 1658289600 0.0134 1658296800 0.0134 1658304000 0.0134 1658311200 0.0134 1658318400 0.0134 1658325600 0.0134 1658332800 0.0134 1658340000 0.0135 1658347200 0.0135 1658354400 0.0134 1658361600 0.0134 1658368800 0.0138 1658376000 0.0138 1658383200 0.0138 1658390400 0.0134 1658397600 0.0134 1658404800 0.0134 1658412000 0.0134 1658419200 0.0134 1658426400 0.0134 1658433600 0.0134 1658440800 0.0134 1658448000 0.0134 1658455200 0.0134 1658462400 0.0134 1658469600 0.0134 1658476800 0.0134 1658484000 0.0134 1658491200 0.0134 1658498400 0.0134 1658505540 0.0134 1658512800 0.0134 1658520000 0.0134 1658527200 0.0134 1658534400 0.0135 1658541600 0.0134 1658548800 0.0135 1658556000 0.0134 1658563200 0.0134 1658570400 0.0134 1658577600 0.0134 1658584800 0.0134 1658592000 0.0134 1658599200 0.0134 1658606400 0.0134 1658613600 0.0134 1658620800 0.0134 1658628000 0.0134 1658635200 0.0134 1658642400 0.0134 1658649600 0.0134 1658656800 0.0134 1658664000 0.0134 1658671200 0.0134 1658678400 0.0134 1658685600 0.0134 1658692800 0.0134 1658700000 0.0134 1658707200 0.0134 1658714400 0.0134 1658721600 0.0134 1658728800 0.0134 1658736000 0.0134 1658743200 0.0134 1658750400 0.0134 1658757600 0.0134 1658764800 0.0134 1658772000 0.0134 1658779200 0.0134 1658786400 0.0134 1658793600 0.0134 1658800800 0.0134 1658808000 0.0134 1658815200 0.0134 1658822400 0.0134 1658829600 0.0134 1658836800 0.0134 1658844000 0.0134 1658851200 0.0134 1658858400 0.0134 1658865600 0.0134 1658872800 0.0134 1658880000 0.0134 1658887200 0.0134 1658894400 0.0134 1658901600 0.0134 1658908800 0.0134 1658916000 0.0134 1658923200 0.0134 1658930400 0.0134 1658937600 0.0134 1658944800 0.0134 1658952000 0.0134 1658959200 0.0134 1658966400 0.0134 1658973600 0.0134 1658980800 0.0134 1658988000 0.0134 1658995200 0.0134 1659002400 0.0134 1659009600 0.0134 1659016800 0.0135 1659024000 0.0135 1659031200 0.0134 1659038400 0.0134 1659045600 0.0134 1659052800 0.0134 1659060000 0.0134 1659067200 0.0134 1659074400 0.0134 1659081600 0.0134 1659088800 0.0136 1659096000 0.0136 1659103200 0.0136 1659110400 0.0136 1659117600 0.0136 1659124800 0.0136 1659132000 0.0136 1659139200 0.0136 1659146400 0.0136 1659153600 0.0136 1659160800 0.0136 1659168000 0.0136 1659175200 0.0136 1659182400 0.0136 1659189600 0.0136 1659196800 0.0136 1659204000 0.0136 1659211200 0.0136 1659218400 0.0136 1659225600 0.0136 1659232740 0.0136 1659240000 0.0136 1659247200 0.0136 1659254400 0.0136 1659261600 0.0136 1659268800 0.0136 1659276000 0.0136 1659283200 0.0136 1659290400 0.0136 1659297600 0.0136 1659304800 0.0136 1659319200 0.0136 1659326400 0.0136 1659333600 0.0136 1659340800 0.0136 1659348000 0.0136 1659355200 0.0136 1659362400 0.0136 1659369600 0.0136 1659376800 0.0136 1659384000 0.0136 1659391200 0.0136 1659398400 0.0136 1659405600 0.0136 1659412800 0.0136 1659420000 0.0136 1659427200 0.0136 1659434400 0.0136 1659441600 0.0136 1659448800 0.0136 1659456000 0.0136 1659463200 0.0136 1659470400 0.0136 1659477600 0.0136 1659484800 0.0136 1659492000 0.0136 1659499200 0.0136 1659506400 0.0136 1659513600 0.0136 1659520800 0.0136 1659528000 0.0136 1659535200 0.0136 1659542400 0.0136 1659549600 0.0136 1659556800 0.0136 1659564000 0.0136 1659571200 0.0136 1659578400 0.0136 1659585600 0.0136 1659592800 0.0136 1659600000 0.0136 1659607200 0.0136 1659614400 0.0136 1659621600 0.0136 1659628800 0.0136 1659636000 0.0136 1659643200 0.0136 1659650400 0.0136 1659657600 0.0136 1659664800 0.0136 1659672000 0.0136 1659679200 0.0136 1659686400 0.0136 1659693600 0.0136 1659700800 0.0136 1659708000 0.0136 1659715200 0.0136 1659722400 0.0136 1659729600 0.0136 1659736800 0.0136 1659744000 0.0136 1659751200 0.0136 1659758400 0.0136 1659765600 0.0136 1659772800 0.0136 1659780000 0.0136 1659787200 0.0136 1659794400 0.0136 1659801600 0.0136 1659808800 0.0136 1659816000 0.0136 1659823200 0.0136 1659830400 0.0136 1659837600 0.0136 1659844800 0.0136 1659852000 0.0136 1659859200 0.0136 1659866400 0.0136 1659873600 0.0136 1659880800 0.0136 1659888000 0.0136 1659895200 0.0136 1659902400 0.0136 1659909600 0.0136 1659916800 0.0136 1659924000 0.0136 1659931200 0.0136 1659938400 0.0136 1659945600 0.0136 1659952800 0.0136 1659960000 0.0136 1659967200 0.0136 1659974400 0.0136 1659981600 0.0136 1659988800 0.0136 1659996000 0.0136 1660003200 0.0136 1660010400 0.0136 1660017600 0.0136 1660024800 0.0136 1660032000 0.0136 1660039200 0.0136 1660046400 0.0136 1660053600 0.0136 1660060800 0.0136 1660068000 0.0136 1660075200 0.0136 1660082400 0.0136 1660089600 0.0136 1660096800 0.0136 1660104000 0.0136 1660111200 0.0136 1660118400 0.0136 1660125600 0.0136 1660132800 0.0136 1660140000 0.0136 1660147200 0.0136 1660154400 0.0136 1660161600 0.0136 1660168800 0.0136 1660176000 0.0136 1660183200 0.0136 1660190400 0.0136 1660197600 0.0136 1660204800 0.0136 1660212000 0.0136 1660219200 0.0136 1660226400 0.0136 1660233600 0.0136 1660240800 0.0135 1660248000 0.0135 1660255200 0.0135 1660262400 0.0136 1660269600 0.0135 1660276800 0.0135 1660284000 0.0135 1660291200 0.0135 1660298400 0.0135 1660305600 0.0135 1660312800 0.0135 1660320000 0.0135 1660327200 0.0135 1660334400 0.0135 1660341600 0.0135 1660348800 0.0135 1660356000 0.0135 1660363200 0.0135 1660370400 0.0135 1660377600 0.0135 1660384800 0.0135 1660392000 0.0135 1660399200 0.0135 1660406400 0.0135 1660413600 0.0135 1660420800 0.0135 1660428000 0.0135 1660435200 0.0135 1660442400 0.0135 1660449600 0.0135 1660456800 0.0135 1660464000 0.0135 1660471200 0.0135 1660478400 0.0135 1660485600 0.0135 1660492800 0.0135 1660500000 0.0135 1660507200 0.0135 1660514400 0.0135 1660521600 0.0135 1660528800 0.0135 1660536000 0.0135 1660543200 0.0135 1660550400 0.0135 1660557600 0.0135 1660564800 0.0135 1660572000 0.0135 1660579200 0.0135 1660586400 0.0135 1660593600 0.0135 1660600800 0.0135 1660608000 0.0135 1660615200 0.0135 1660622400 0.0135 1660629600 0.0135 1660636800 0.0135 1660644000 0.0135 1660651200 0.0135 1660658400 0.0135 1660665600 0.0135 1660672800 0.0135 1660680000 0.0135 1660687200 0.0135 1660694400 0.0135 1660701600 0.0135 1660708800 0.0135 1660716000 0.0135 1660723200 0.0135 1660730400 0.0135 1660737600 0.0135 1660744800 0.0135 1660752000 0.0135 1660759200 0.0135 1660766400 0.0135 1660773600 0.0135 1660780800 0.0135 1660788000 0.0135 1660795200 0.0135 1660802400 0.0135 1660809600 0.0135 1660816800 0.0135 1660824000 0.0135 1660831200 0.0135 1660838400 0.0135 1660845600 0.0135 1660852800 0.0135 1660860000 0.0135 1660867200 0.0135 1660874400 0.0135 1660881600 0.0134 1660888800 0.0134 1660896000 0.0134 1660903200 0.0134 1660910400 0.0134 1660917600 0.0134 1660924800 0.0134 1660932000 0.0134 1660939200 0.0134 1660946400 0.0134 1660953600 0.0135 1660960800 0.0135 1660968000 0.0134 1660975200 0.0134 1660982400 0.0134 1660989600 0.0134 1660996800 0.0134 1661004000 0.0134 1661011200 0.0134 1661018400 0.0134 1661025600 0.0134 1661032800 0.0134 1661040000 0.0134 1661047200 0.0134 1661054400 0.0134 1661061600 0.0134 1661068800 0.0134 1661076000 0.0134 1661083200 0.0134 1661090400 0.0134 1661097600 0.0134 1661104800 0.0134 1661112000 0.0134 1661119200 0.0134 1661126400 0.0134 1661133600 0.0134 1661140800 0.0134 1661148000 0.0134 1661155200 0.0134 1661162400 0.0134 1661169600 0.0134 1661176800 0.0134 1661184000 0.0134 1661191200 0.0134 1661198400 0.0134 1661205600 0.0134 1661212800 0.0134 1661220000 0.0134 1661227200 0.0134 1661234400 0.0134 1661241600 0.0134 1661248800 0.0134 1661256000 0.0134 1661263200 0.0134 1661270400 0.0134 1661277600 0.0134 1661284800 0.0134 1661292000 0.0134 1661299200 0.0134 1661306400 0.0134 1661313600 0.0134 1661320800 0.0134 1661342400 0.0134 1661349600 0.0134 1661356800 0.0134 1661364000 0.0134 1661371200 0.0134 1661378400 0.0134 1661385600 0.0134 1661392800 0.0134 1661400000 0.0134 1661407200 0.0134 1661414400 0.0134 1661421600 0.0134 1661428800 0.0135 1661436000 0.0134 1661443200 0.0134 1661450400 0.0134 1661457600 0.0134 1661464800 0.0134 1661472000 0.0134 1661479200 0.0134 1661486400 0.0134 1661493600 0.0134 1661500800 0.0134 1661508000 0.0134 1661515200 0.0134 1661522400 0.0134 1661529600 0.0134 1661536800 0.0134 1661544000 0.0134 1661551200 0.0134 1661558400 0.0134 1661565600 0.0133 1661572800 0.0134 1661580000 0.0133 1661587200 0.0133 1661594400 0.0133 1661601600 0.0134 1661608800 0.0133 1661616000 0.0133 1661623200 0.0133 1661630400 0.0133 1661637600 0.0134 1661644800 0.0134 1661652000 0.0133 1661659200 0.0133 1661666400 0.0133 1661673600 0.0134 1661680800 0.0133 1661688000 0.0133 1661695200 0.0133 1661702400 0.0133 1661709600 0.0133 1661716800 0.0133 1661724000 0.0133 1661731200 0.0133 1661738400 0.0133 1661745600 0.0133 1661752800 0.0133 1661760000 0.0134 1661767200 0.0134 1661774400 0.0133 1661781600 0.0133 1661788800 0.0133 1661796000 0.0134 1661803200 0.0134 1661810400 0.0133 1661817600 0.0133 1661824800 0.0133 1661832000 0.0133 1661839200 0.0133 1661846400 0.0133 1661853600 0.0133 1661860800 0.0133 1661868000 0.0133 1661875200 0.0133 1661882400 0.0133 1661889600 0.0133 1661896800 0.0133 1661904000 0.0133 1661911200 0.0133 1661918400 0.0133 1661925600 0.0133 1661932800 0.0133 1661940000 0.0133 1661947200 0.0133 1661954400 0.0133 1661961600 0.0133 1661968800 0.0133 1661976000 0.0133 1661983200 0.0133 1661997600 0.0133 1662004800 0.0133 1662012000 0.0133 1662019200 0.0133 1662026400 0.0133 1662033600 0.0133 1662040800 0.0133 1662048000 0.0133 1662055200 0.0133 1662062400 0.0133 1662069600 0.0133 1662076800 0.0133 1662084000 0.0133 1662091200 0.0133 1662098400 0.0133 1662105600 0.0133 1662112800 0.0133 1662120000 0.0133 1662127200 0.0133 1662134400 0.0133 1662141600 0.0133 1662148800 0.0133 1662156000 0.0133 1662163200 0.0133 1662170400 0.0133 1662177600 0.0133 1662184800 0.0133 1662192000 0.0133 1662199200 0.0133 1662206400 0.0133 1662213600 0.0133 1662220800 0.0133 1662228000 0.0133 1662235200 0.0133 1662242400 0.0133 1662249600 0.0133 1662256800 0.0133 1662264000 0.0133 1662271200 0.0133 1662278400 0.0133 1662285600 0.0133 1662292800 0.0133 1662300000 0.0133 1662307200 0.0133 1662314400 0.0133 1662321600 0.0133 1662328800 0.0133 1662336000 0.0133 1662343200 0.0133 1662350400 0.0133 1662357600 0.0133 1662364800 0.0133 1662372000 0.0133 1662379200 0.0133 1662386400 0.0133 1662393600 0.0133 1662400800 0.0133 1662408000 0.0133 1662415200 0.0133 1662422400 0.0133 1662429600 0.0133 1662436800 0.0133 1662444000 0.0133 1662451200 0.0133 1662458400 0.0133 1662487200 0.0133 1662494400 0.0133 1662501600 0.0133 1662508800 0.0133 1662516000 0.0133 1662523200 0.0133 1662530400 0.0133 1662537600 0.0133 1662544800 0.0133 1662552000 0.0133 1662559200 0.0133 1662566400 0.0133 1662573600 0.0133 1662580800 0.0133 1662588000 0.0133 1662595200 0.0133 1662602400 0.0133 1662609600 0.0133 1662616800 0.0133 1662624000 0.0133 1662631200 0.0133 1662638400 0.0133 1662645600 0.0133 1662652800 0.0133 1662660000 0.0133 1662667200 0.0133 1662674400 0.0133 1662681600 0.0133 1662688800 0.0133 1662696000 0.0133 1662703200 0.0133 1662710400 0.0133 1662717600 0.0133 1662724800 0.0133 1662732000 0.0132 1662739200 0.0132 1662746400 0.0132 1662753600 0.0132 1662760800 0.0132 1662768000 0.0132 1662775200 0.0132 1662782400 0.0132 1662789600 0.0132 1662796800 0.0132 1662804000 0.0132 1662811200 0.0132 1662818400 0.0132 1662825600 0.0132 1662832800 0.0132 1662840000 0.0132 1662847200 0.0132 1662854400 0.0132 1662861600 0.0132 1662868800 0.0132 1662876000 0.0132 1662883200 0.0132 1662890400 0.0132 1662897600 0.0132 1662904800 0.0132 1662912000 0.0132 1662919200 0.0132 1662926400 0.0132 1662933600 0.0132 1662940800 0.0132 1662948000 0.0132 1662955200 0.0132 1662962400 0.0132 1662969600 0.0132 1662976800 0.0132 1662984000 0.0132 1662991200 0.0132 1662998400 0.0132 1663005600 0.0132 1663012800 0.0132 1663020000 0.0132 1663027200 0.0132 1663034400 0.0132 1663041600 0.0132 1663048800 0.0132 1663056000 0.0132 1663063200 0.0132 1663070400 0.0132 1663077600 0.0132 1663084800 0.0132 1663092000 0.0132 1663099200 0.0132 1663106400 0.0132 1663113600 0.0132 1663120800 0.0132 1663128000 0.0132 1663135200 0.0132 1663142400 0.0132 1663149600 0.0132 1663156800 0.0132 1663164000 0.0132 1663171200 0.0132 1663178400 0.0132 1663185600 0.0132 1663192800 0.0132 1663200000 0.0132 1663207200 0.0132 1663214400 0.0132 1663221600 0.0132 1663228800 0.0132 1663236000 0.0132 1663243200 0.0132 1663250400 0.0132 1663257600 0.0132 1663264800 0.0132 1663272000 0.0132 1663279200 0.0132 1663286400 0.0132 1663293600 0.0132 1663300800 0.0132 1663308000 0.0132 1663315200 0.0130 1663322400 0.0130 1663329600 0.0130 1663336800 0.0130 1663344000 0.0130 1663351200 0.0130 1663358400 0.0130 1663365600 0.0130 1663372800 0.0130 1663380000 0.0130 1663387200 0.0130 1663394400 0.0130 1663401600 0.0130 1663408800 0.0130 1663416000 0.0130 1663423200 0.0130 1663430400 0.0130 1659312000 0.0136 1661990400 0.0133 1663437600 0.0130 1663444800 0.0130 1663452000 0.0130 1663459200 0.0130 1663466400 0.0130 1663473600 0.0130 1663480800 0.0130 1663488000 0.0130 1663495200 0.0130 1663502400 0.0130 1663509600 0.0130 1663516800 0.0130 1663524000 0.0130 1663531200 0.0130 1663538400 0.0130 1663545600 0.0130 1663552800 0.0130 1663560000 0.0130 1663567200 0.0130 1663574400 0.0130 1663581600 0.0130 1663588800 0.0130 1663596000 0.0130 1663603200 0.0130 1663610400 0.0130 1663617600 0.0130 1663624800 0.0130 1663632000 0.0130 1663639200 0.0130 1663646400 0.0130 1663653600 0.0130 1663660800 0.0130 1663668000 0.0130 1663675200 0.0130 1663682400 0.0130 1663689600 0.0130 1663696800 0.0130 1663704000 0.0130 1663711200 0.0130 1663718400 0.0130 1663725600 0.0130 1663732800 0.0130 1663740000 0.0130 1663747200 0.0130 1663754400 0.0130 1663761600 0.0130 1663768800 0.0130 1663776000 0.0130 1663783200 0.0130 1663790400 0.0130 1663797600 0.0130 1663804800 0.0130 1663812000 0.0130 1663819200 0.0130 1663826400 0.0130 1663833600 0.0130 1663840800 0.0130 1663848000 0.0130 1663855200 0.0130 1663862400 0.0130 1663869600 0.0130 1663876800 0.0130 1663884000 0.0130 1663891200 0.0130 1663898400 0.0130 1663905600 0.0130 1663912800 0.0130 1663920000 0.0130 1663927200 0.0130 1663934400 0.0130 1663941600 0.0129 1663948800 0.0130 1663956000 0.0130 1663963200 0.0130 1663970400 0.0130 1663977600 0.0130 1663984800 0.0130 1663992000 0.0130 1663999200 0.0130 1664006400 0.0130 1664013600 0.0130 1664020800 0.0129 1664028000 0.0130 1664035200 0.0130 1664042400 0.0130 1664049600 0.0130 1664056800 0.0130 1664064000 0.0130 1664071200 0.0130 1664078400 0.0130 1664085600 0.0130 1664092800 0.0129 1664100000 0.0129 1664107200 0.0129 1664114400 0.0129 1664121600 0.0129 1664128800 0.0129 1664136000 0.0129 1664143200 0.0129 1664150400 0.0129 1664157600 0.0129 1664164800 0.0129 1664172000 0.0129 1664179200 0.0129 1664186400 0.0129 1664193600 0.0129 1664200800 0.0129 1664208000 0.0129 1664215200 0.0129 1664222400 0.0129 1664229600 0.0129 1664236800 0.0129 1664244000 0.0129 1664251200 0.0129 1664258400 0.0129 1664265600 0.0129 1664272800 0.0129 1664280000 0.0129 1664287200 0.0129 1664294400 0.0129 1664301600 0.0129 1664308800 0.0129 1664316000 0.0129 1664323200 0.0129 1664330400 0.0129 1664337600 0.0129 1664344800 0.0129 1664352000 0.0129 1664359200 0.0129 1664366400 0.0129 1664373600 0.0129 1664380800 0.0129 1664388000 0.0129 1664395200 0.0129 1664402400 0.0129 1664409600 0.0129 1664416800 0.0129 1664424000 0.0129 1664431200 0.0129 1664438400 0.0129 1664445600 0.0129 1664452800 0.0129 1664460000 0.0129 1664467200 0.0129 1664474400 0.0129 1664481600 0.0129 1664488800 0.0129 1664496000 0.0129 1664503200 0.0129 1664510400 0.0129 1664517600 0.0129 1664524800 0.0129 1664532000 0.0129 1664539200 0.0129 1664546400 0.0129 1664553600 0.0129 1664560800 0.0129 1664568000 0.0129 1664575200 0.0129 1664582400 0.0129 1664589600 0.0129 1664596800 0.0129 1664604000 0.0129 1664611200 0.0129 1664618400 0.0129 1664625600 0.0129 1664632800 0.0129 1664640000 0.0129 1664647200 0.0129 1664654400 0.0129 1664661600 0.0129 1664668800 0.0129 1664676000 0.0129 1664683200 0.0129 1664690400 0.0129 1664697600 0.0129 1664704800 0.0129 1664712000 0.0129 1664719200 0.0129 1664726400 0.0129 1664733600 0.0129 1664740800 0.0129 1664748000 0.0129 1664755200 0.0129 1664762400 0.0129 1664769600 0.0129 1664776800 0.0129 1664784000 0.0129 1664791200 0.0129 1664798400 0.0129 1664805600 0.0129 1664812800 0.0129 1664820000 0.0129 1664827200 0.0129 1664834400 0.0129 1664841600 0.0129 1664848800 0.0129 1664856000 0.0129 1664863200 0.0129 1664870400 0.0129 1664877600 0.0129 1664884800 0.0129 1664892000 0.0129 1664899200 0.0129 1664906400 0.0129 1664913600 0.0129 1664920800 0.0129 1664928000 0.0130 1664935200 0.0129 1664942400 0.0129 1664949600 0.0129 1664956800 0.0128 1664964000 0.0128 1664971200 0.0128 1664978400 0.0129 1664985600 0.0129 1664992800 0.0129 1665000000 0.0129 1665007200 0.0129 1665014400 0.0129 1665021600 0.0129 1665028800 0.0129 1665036000 0.0129 1665043200 0.0129 1665050400 0.0129 1665057600 0.0129 1665064800 0.0129 1665072000 0.0129 1665079200 0.0129 1665086400 0.0129 1665093600 0.0129 1665100800 0.0129 1665108000 0.0129 1665115200 0.0129 1665122400 0.0129 1665129600 0.0129 1665136800 0.0129 1665144000 0.0129 1665151200 0.0129 1665158400 0.0129 1665165600 0.0129 1665172800 0.0129 1665180000 0.0129 1665187200 0.0129 1665194400 0.0129 1665201600 0.0129 1665208800 0.0129 1665216000 0.0129 1665223200 0.0129 1665230400 0.0129 1665237600 0.0129 1665244800 0.0129 1665252000 0.0129 1665259200 0.0129 1665266400 0.0129 1665273600 0.0129 1665280800 0.0129 1665288000 0.0129 1665295200 0.0129 1665302400 0.0129 1665309600 0.0129 1665316800 0.0129 1665324000 0.0129 1665331200 0.0129 1665338400 0.0129 1665345600 0.0129 1665352800 0.0129 1665360000 0.0129 1665367200 0.0129 1665374400 0.0129 1665381600 0.0129 1665388800 0.0129 1665396000 0.0129 1665403200 0.0129 1665410400 0.0129 1665417600 0.0129 1665424800 0.0129 1665432000 0.0129 1665439200 0.0129 1665446400 0.0129 1665453600 0.0129 1665460800 0.0129 1665468000 0.0129 1665475200 0.0129 1665482400 0.0129 1665489600 0.0129 1665496800 0.0129 1665504000 0.0129 1665511200 0.0129 1665518400 0.0129 1665525600 0.0129 1665532800 0.0129 1665540000 0.0129 1665547200 0.0129 1665554400 0.0129 1665561600 0.0129 1665568800 0.0129 1665576000 0.0129 1665583200 0.0129 1665590400 0.0129 1665597600 0.0129 1665604800 0.0129 1665612000 0.0129 1665619200 0.0129 1665626400 0.0129 1665633600 0.0129 1665640800 0.0129 1665648000 0.0129 1665655200 0.0129 1665662400 0.0129 1665669600 0.0129 1665676800 0.0129 1665684000 0.0129 1665691200 0.0129 1665698400 0.0129 1665705600 0.0129 1665712800 0.0129 1665720000 0.0129 1665727200 0.0129 1665734400 0.0129 1665741600 0.0129 1665748800 0.0129 1665756000 0.0128 1665763200 0.0128 1665770400 0.0128 1665777600 0.0129 1665784800 0.0129 1665792000 0.0129 1665799200 0.0129 1665806400 0.0129 1665813600 0.0129 1665820800 0.0129 1665828000 0.0129 1665835200 0.0129 1665842400 0.0129 1665849600 0.0129 1665856800 0.0129 1665864000 0.0129 1665871200 0.0129 1665878400 0.0129 1665885600 0.0129 1665892800 0.0129 1665900000 0.0129 1665907200 0.0129 1665914400 0.0129 1665921600 0.0129 1665928800 0.0129 1665936000 0.0129 1665943200 0.0129 1665950400 0.0129 1665957600 0.0129 1665964800 0.0129 1665972000 0.0129 1665979200 0.0129 1665986400 0.0129 1665993600 0.0129 1666000800 0.0129 1666008000 0.0129 1666015200 0.0129 1666022400 0.0129 1666029600 0.0129 1666036800 0.0129 1666044000 0.0129 1666051200 0.0129 1666058400 0.0129 1666065600 0.0129 1666072800 0.0129 1666080000 0.0129 1666087200 0.0129 1666094400 0.0129 1666101600 0.0129 1666108800 0.0129 1666116000 0.0129 1666123200 0.0129 1666130400 0.0129 1666137600 0.0129 1666144800 0.0129 1666152000 0.0129 1666159200 0.0129 1666166400 0.0129 1666173600 0.0129 1666180800 0.0129 1666188000 0.0129 1666195200 0.0128 1666202400 0.0128 1666209600 0.0128 1666216800 0.0128 1666224000 0.0128 1666231200 0.0128 1666238400 0.0128 1666245600 0.0128 1666252800 0.0128 1666260000 0.0128 1666267200 0.0128 1666274400 0.0128 1666281600 0.0128 1666288800 0.0128 1666296000 0.0128 1666303200 0.0128 1666310400 0.0128 1666317600 0.0128 1666324800 0.0128 1666332000 0.0128 1666339200 0.0128 1666346400 0.0128 1666353600 0.0128 1666360800 0.0129 1666368000 0.0128 1666375200 0.0128 1666382400 0.0128 1666389600 0.0128 1666396800 0.0128 1666404000 0.0128 1666411200 0.0129 1666418400 0.0129 1666425600 0.0128 1666432800 0.0129 1666440000 0.0129 1666447200 0.0128 1666454400 0.0128 1666461600 0.0128 1666468800 0.0128 1666476000 0.0128 1666483200 0.0128 1666490400 0.0128 1666497600 0.0128 1666504800 0.0128 1666512000 0.0128 1666519200 0.0128 1666526400 0.0128 1666533600 0.0128 1666540800 0.0128 1666548000 0.0128 1666555200 0.0128 1666562400 0.0128 1666569600 0.0128 1666576800 0.0128 1666584000 0.0128 1666591200 0.0128 1666598400 0.0128 1666605600 0.0128 1666612800 0.0128 1666620000 0.0128 1666627200 0.0128 1666634400 0.0128 1666641600 0.0128 1666648800 0.0128 1666656000 0.0128 1666663200 0.0128 1666670400 0.0128 1666677600 0.0128 1666684800 0.0128 1666692000 0.0128 1666699200 0.0128 1666706400 0.0128 1666713600 0.0128 1666720800 0.0128 1666728000 0.0128 1666735200 0.0128 1666742400 0.0128 1666749600 0.0128 1666756800 0.0128 1666764000 0.0128 1666771200 0.0128 1666778400 0.0128 1666785600 0.0128 1666792800 0.0128 1666800000 0.0128 1666807200 0.0128 1666814400 0.0128 1666821600 0.0128 1666828800 0.0128 1666836000 0.0128 1666843200 0.0128 1666850400 0.0128 1666857600 0.0128 1666864800 0.0128 1666872000 0.0128 1666879200 0.0128 1666886400 0.0128 1666893600 0.0128 1666900800 0.0128 1666908000 0.0128 1666915200 0.0128 1666922400 0.0128 1666929600 0.0128 1666936800 0.0128 1666944000 0.0128 1666951200 0.0128 1666958400 0.0128 1666965600 0.0128 1666972800 0.0128 1666980000 0.0128 1666987200 0.0128 1666994400 0.0128 1667001600 0.0128 1667008800 0.0128 1667016000 0.0128 1667023200 0.0128 1667030400 0.0128 1667037600 0.0128 1667044800 0.0128 1667052000 0.0128 1667059200 0.0128 1667066400 0.0128 1667073600 0.0128 1667080800 0.0128 1667088000 0.0128 1667095200 0.0128 1667102400 0.0128 1667109600 0.0128 1667116800 0.0128 1667124000 0.0128 1667131200 0.0128 1667138400 0.0128 1667145600 0.0128 1667152800 0.0128 1667160000 0.0128 1667167200 0.0128 1667174400 0.0128 1667181600 0.0128 1667188800 0.0128 1667196000 0.0128 1667203200 0.0128 1667210400 0.0128 1667217600 0.0128 1667224800 0.0128 1667232000 0.0128 1667239200 0.0128 1667260800 0.0128 1667246400 0.0128 1667253600 0.0128 1667268000 0.0128 1667275200 0.0128 1667282400 0.0128 1667289600 0.0128 1667296800 0.0128 1667304000 0.0128 1667311200 0.0128 1667318400 0.0128 1667325600 0.0128 1667332800 0.0128 1667340000 0.0128 1667347200 0.0128 1667354400 0.0128 1667361600 0.0128 1667368800 0.0128 1667376000 0.0128 1667383200 0.0128 1667390400 0.0128 1667412000 0.0128 1667419200 0.0128 1667426400 0.0128 1667433600 0.0128 1667440800 0.0128 1667448000 0.0128 1667455200 0.0128 1667462400 0.0128 1667469600 0.0128 1667476800 0.0128 1667484000 0.0128 1667491200 0.0128 1667498400 0.0128 1667505600 0.0128 1667512800 0.0128 1667520000 0.0128 1667527200 0.0128 1667534400 0.0128 1667541600 0.0128 1667548800 0.0128 1667556000 0.0128 1667563200 0.0128 1667570400 0.0128 1667577600 0.0127 1667584800 0.0127 1667592000 0.0128 1667599200 0.0127 1667606400 0.0127 1667613600 0.0127 1667620800 0.0127 1667628000 0.0127 1667635200 0.0127 1667642400 0.0127 1667649600 0.0127 1667656800 0.0128 1667664000 0.0127 1667671200 0.0127 1667678400 0.0128 1667685600 0.0127 1667692800 0.0127 1667700000 0.0128 1667707200 0.0128 1667714400 0.0127 1667721600 0.0127 1667728800 0.0127 1667736000 0.0127 1667743200 0.0127 1667750400 0.0127 1667757600 0.0127 1667764800 0.0127 1667772000 0.0127 1667779200 0.0127 1667786400 0.0127 1667793600 0.0127 1667800800 0.0127 1667808000 0.0127 1667815200 0.0127 1667822400 0.0127 1667829600 0.0127 1667836800 0.0127 1667844000 0.0127 1667851200 0.0127 1667858400 0.0127 1667865600 0.0127 1667872800 0.0127 1667880000 0.0127 1667887200 0.0127 1667894400 0.0127 1667901600 0.0127 1667908800 0.0127 1667916000 0.0127 1667923200 0.0127 1667930400 0.0127 1667937600 0.0127 1667944800 0.0127 1667952000 0.0127 1667959200 0.0127 1667966400 0.0127 1667973600 0.0127 1667980800 0.0127 1667988000 0.0127 1667995200 0.0127 1668002400 0.0127 1668009600 0.0127 1668016800 0.0127 1668024000 0.0127 1668031200 0.0127 1668038400 0.0127 1668045600 0.0127 1668052800 0.0127 1668060000 0.0127 1668067200 0.0127 1668074400 0.0127 1668081600 0.0127 1668088800 0.0127 1668096000 0.0127 1668103200 0.0127 1668110400 0.0127 1668117600 0.0127 1668124800 0.0127 1668132000 0.0127 1668139200 0.0127 1668146400 0.0127 1668153600 0.0127 1668160800 0.0127 1668168000 0.0127 1668175200 0.0127 1668182400 0.0127 1668189600 0.0127 1668196800 0.0127 1668204000 0.0127 1668211200 0.0127 1668218400 0.0127 1668225600 0.0127 1668232800 0.0127 1668240000 0.0127 1668247200 0.0127 1668254400 0.0127 1668261600 0.0127 1668268800 0.0127 1668276000 0.0133 1668283200 0.0133 1668290400 0.0133 1668297600 0.0133 1668304800 0.0133 1668312000 0.0133 1668319200 0.0133 1668326400 0.0133 1668333600 0.0133 1668340800 0.0133 1668348000 0.0133 1668355200 0.0133 1668362400 0.0133 1668369600 0.0133 1668376800 0.0133 1668384000 0.0133 1668391200 0.0133 1668398400 0.0133 1668405600 0.0133 1668412800 0.0133 1668420000 0.0133 1668427200 0.0133 1668434400 0.0133 1668441600 0.0133 1668448800 0.0133 1668456000 0.0133 1668463200 0.0133 1668470400 0.0133 1668477600 0.0133 1668484800 0.0133 1668492000 0.0133 1668499200 0.0133 1668506400 0.0133 1668513600 0.0133 1668520800 0.0133 1668528000 0.0133 1668535200 0.0133 1668542400 0.0133 1668549600 0.0133 1668556800 0.0133 1668564000 0.0133 1668571200 0.0134 1668578400 0.0133 1668585600 0.0133 1668592800 0.0133 1668600000 0.0133 1668607200 0.0133 1668614400 0.0133 1668621600 0.0133 1668628800 0.0133 1668636000 0.0133 1668643200 0.0133 1668650400 0.0133 1668657600 0.0133 1668664800 0.0133 1668672000 0.0127 1668679200 0.0127 1668686400 0.0127 1668693600 0.0127 1668700800 0.0127 1668708000 0.0127 1668715200 0.0127 1668722400 0.0127 1668729600 0.0127 1668736800 0.0127 1668744000 0.0127 1668751200 0.0127 1668758400 0.0127 1668765600 0.0127 1668772800 0.0127 1668780000 0.0127 1668787200 0.0127 1668794400 0.0126 1668801600 0.0127 1668808800 0.0126 1668816000 0.0126 1668823200 0.0126 1668830400 0.0126 1668837600 0.0127 1668844800 0.0127 1668852000 0.0126 1668859200 0.0126 1668866400 0.0126 1668873600 0.0126 1668880800 0.0126 1668888000 0.0126 1668895200 0.0126 1668902400 0.0126 1668909600 0.0126 1668916800 0.0126 1668924000 0.0126 1668931200 0.0126 1668938400 0.0126 1668945600 0.0126 1668952800 0.0126 1668960000 0.0126 1668967200 0.0126 1668974400 0.0126 1668981600 0.0126 1668988800 0.0126 1668996000 0.0126 1669003200 0.0126 1669010400 0.0126 1669017600 0.0126 1669024800 0.0126 1669032000 0.0126 1669039200 0.0126 1669046400 0.0126 1669053600 0.0126 1669060800 0.0127 1669068000 0.0127 1669075200 0.0127 1669082400 0.0126 1669089600 0.0126 1669096800 0.0126 1669104000 0.0126 1669111200 0.0127 1669118400 0.0126 1669125600 0.0126 1669132800 0.0126 1669140000 0.0126 1669147200 0.0126 1669154400 0.0126 1669161600 0.0126 1669168800 0.0126 1669176000 0.0126 1669183200 0.0126 1669190400 0.0126 1669197600 0.0126 1669204800 0.0126 1669212000 0.0126 1669219200 0.0126 1669226400 0.0126 1669233600 0.0126 1669240800 0.0126 1669248000 0.0126 1669255200 0.0126 1669262400 0.0126 1669269600 0.0126 1669276800 0.0126 1669284000 0.0126 1669291200 0.0126 1669298400 0.0126 1669305600 0.0126 1669312800 0.0126 1669320000 0.0126 1669327200 0.0126 1669334400 0.0126 1669341600 0.0126 1669348800 0.0126 1669356000 0.0126 1669363200 0.0126 1669370400 0.0127 1669377600 0.0127 1669384800 0.0126 1669392000 0.0126 1669399200 0.0126 1669406400 0.0127 1669413600 0.0127 1669420800 0.0127 1669428000 0.0127 1669435200 0.0127 1669442400 0.0127 1669449600 0.0127 1669456800 0.0127 1669464000 0.0127 1669471200 0.0127 1669478400 0.0127 1669485600 0.0127 1669492800 0.0127 1669500000 0.0127 1669507200 0.0127 1669514400 0.0127 1669521600 0.0127 1669528800 0.0127 1669536000 0.0127 1669543200 0.0127 1669550400 0.0127 1669557600 0.0127 1669564800 0.0127 1669572000 0.0127 1669579200 0.0127 1669586400 0.0127 1669593600 0.0127 1669600800 0.0127 1669608000 0.0127 1669615200 0.0127 1669622400 0.0127 1669629600 0.0127 1669636800 0.0127 1669644000 0.0127 1669651200 0.0127 1669658400 0.0127 1669665600 0.0127 1669672800 0.0127 1669680000 0.0127 1669687200 0.0127 1669694400 0.0127 1669701600 0.0127 1669708800 0.0127 1669716000 0.0127 1669723200 0.0127 1669730400 0.0127 1669737600 0.0127 1669744800 0.0127 1669752000 0.0127 1669759200 0.0127 1669766400 0.0127 1669773600 0.0127 1669780800 0.0127 1669788000 0.0127 1669795200 0.0127 1669802400 0.0127 1669809600 0.0126 1669816800 0.0126 1669824000 0.0126 1669831200 0.0126 1669838400 0.0126 1669845600 0.0126 1669852800 0.0126 1669860000 0.0126 1669867200 0.0126 1669874400 0.0126 1669881600 0.0126 1669888800 0.0126 1669896000 0.0126 1669903200 0.0126 1669910400 0.0126 1669917600 0.0126 1669924800 0.0126 1669932000 0.0126 1669939200 0.0126 1669946400 0.0126 1669953600 0.0126 1669960800 0.0126 1669968000 0.0126 1669975200 0.0126 1669982400 0.0126 1669989600 0.0126 1669996800 0.0126 1670004000 0.0126 1670011200 0.0126 1670018400 0.0126 1670025600 0.0126 1670032800 0.0126 1670040000 0.0125 1670047200 0.0125 1670054400 0.0125 1670061600 0.0125 1670068800 0.0125 1670076000 0.0125 1670083200 0.0125 1670090400 0.0125 1670097600 0.0124 1670104800 0.0124 1670112000 0.0124 1670119200 0.0124 1670126400 0.0124 1670133600 0.0124 1670140800 0.0124 1670148000 0.0124 1670155200 0.0124 1670162400 0.0124 1670169600 0.0124 1670176800 0.0124 1670184000 0.0124 1670191200 0.0124 1670198400 0.0124 1670205600 0.0124 1670212800 0.0124 1670220000 0.0124 1670227200 0.0124 1670234400 0.0124 1670241600 0.0124 1670248800 0.0124 1670256000 0.0124 1670263200 0.0124 1670270400 0.0124 1670277600 0.0125 1670284800 0.0124 1670292000 0.0124 1670299200 0.0124 1670306400 0.0124 1670313600 0.0124 1670320800 0.0124 1670328000 0.0124 1670335200 0.0124 1670342400 0.0124 1670349600 0.0124 1670356800 0.0124 1670364000 0.0124 1670371200 0.0124 1670378400 0.0125 1670385600 0.0125 1670392800 0.0125 1670400000 0.0125 1670407200 0.0125 1670414400 0.0125 1670421600 0.0125 1670428800 0.0124 1670436000 0.0124 1670443200 0.0124 1670450400 0.0124 1670457600 0.0124 1670464800 0.0124 1670472000 0.0124 1670479200 0.0124 1670486400 0.0124 1670493600 0.0124 1670500800 0.0124 1670508000 0.0124 1670515200 0.0124 1670522400 0.0124 1670529600 0.0124 1670536800 0.0124 1670544000 0.0124 1670551200 0.0124 1670558400 0.0124 1670565600 0.0124 1670572800 0.0124 1670580000 0.0124 1670587200 0.0124 1670594400 0.0124 1670601600 0.0124 1670608800 0.0124 1670616000 0.0124 1670623200 0.0124 1670630400 0.0124 1670637600 0.0124 1670644800 0.0124 1670652000 0.0124 1670659200 0.0124 1670666400 0.0124 1670673600 0.0124 1670680800 0.0124 1670688000 0.0124 1670695200 0.0124 1670702400 0.0124 1670709600 0.0124 1670716800 0.0124 1670724000 0.0124 1670731200 0.0124 1670738400 0.0124 1670745600 0.0124 1670752800 0.0124 1670760000 0.0124 1670767200 0.0124 1670774400 0.0124 1670781600 0.0124 1670788800 0.0124 1670796000 0.0124 1670803200 0.0124 1670810400 0.0124 1670817600 0.0124 1670824800 0.0124 1670832000 0.0124 1670839200 0.0124 1670846400 0.0126 1670853600 0.0126 1670860800 0.0126 1670868000 0.0126 1670875200 0.0126 1670882400 0.0124 1670889600 0.0124 1670896800 0.0124 1670904000 0.0124 1670911200 0.0124 1670918400 0.0124 1670925600 0.0124 1670932800 0.0124 1670940000 0.0124 1670947200 0.0124 1670954400 0.0124 1670961600 0.0125 1670968800 0.0125 1670976000 0.0124 1670983200 0.0124 1670990400 0.0124 1670997600 0.0124 1671004800 0.0124 1671012000 0.0124 1671019200 0.0124 1671026400 0.0124 1671033600 0.0124 1671040800 0.0124 1671048000 0.0124 1671055200 0.0124 1671062400 0.0124 1671069600 0.0124 1671076800 0.0124 1671084000 0.0124 1671091200 0.0124 1671098400 0.0124 1671105600 0.0124 1671112800 0.0124 1671120000 0.0124 1671127200 0.0123 1671134400 0.0123 1671141600 0.0124 1671148800 0.0123 1671156000 0.0123 1671163200 0.0123 1671170400 0.0123 1671177600 0.0124 1671184800 0.0123 1671192000 0.0124 1671199200 0.0123 1671206400 0.0123 1671213600 0.0123 1671220800 0.0122 1671228000 0.0124 1671235200 0.0124 1671242400 0.0124 1671249600 0.0124 1671256800 0.0124 1671264000 0.0124 1671271200 0.0124 1671278400 0.0124 1671285600 0.0124 1671292800 0.0123 1671300000 0.0123 1671307200 0.0124 1671314400 0.0124 1671321600 0.0124 1671328800 0.0124 1671336000 0.0124 1671343200 0.0124 1671350400 0.0124 1671357600 0.0124 1671364800 0.0124 1671372000 0.0124 1671379200 0.0124 1671386400 0.0124 1671393600 0.0124 1671400800 0.0123 1671408000 0.0123 1671415200 0.0123 1671422400 0.0123 1671429600 0.0123 1671436800 0.0123 1671444000 0.0124 1671451200 0.0124 1671458400 0.0124 1671465600 0.0124 1671472800 0.0124 1671480000 0.0124 1671487200 0.0124 1671494400 0.0124 1671501600 0.0124 1671508800 0.0124 1671516000 0.0124 1671523200 0.0124 1671530400 0.0124 1671537600 0.0124 1671544800 0.0124 1671552000 0.0124 1671559200 0.0124 1671566400 0.0124 1671573600 0.0124 1671580800 0.0124 1671588000 0.0124 1671595200 0.0124 1671602400 0.0124 1671609600 0.0124 1671616800 0.0124 1671624000 0.0124 1671631200 0.0124 1671638400 0.0124 1671645600 0.0124 1671652800 0.0124 1671660000 0.0124 1671667200 0.0124 1671674400 0.0124 1671681600 0.0124 1671688800 0.0124 1671696000 0.0124 1671703200 0.0124 1671710400 0.0123 1671724800 0.0123 1671732000 0.0123 1671739200 0.0123 1671796800 0.0123 1671804000 0.0123 1671811200 0.0123 1671818400 0.0123 1671825600 0.0123 1671832800 0.0123 1671840000 0.0123 1671847200 0.0123 1671854400 0.0123 1671861600 0.0123 1671868800 0.0123 1671876000 0.0123 1671883200 0.0123 1671890400 0.0123 1671897600 0.0123 1671904800 0.0123 1671912000 0.0123 1671919200 0.0123 1671926400 0.0123 1671933600 0.0123 1671940800 0.0123 1671948000 0.0123 1671955200 0.0123 1671962400 0.0123 1671969600 0.0123 1671976800 0.0123 1671984000 0.0123 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1672142400 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0123 1672185600 0.0123 1672192800 0.0123 1672200000 0.0123 1672207200 0.0123 1672214400 0.0123 1672221600 0.0123 1672228800 0.0123 1672236000 0.0123 1672243200 0.0123 1672250400 0.0123 1672257600 0.0123 1672264800 0.0123 1672272000 0.0123 1672279200 0.0123 1672286400 0.0123 1672293600 0.0123 1672300800 0.0123 1672308000 0.0123 1672315200 0.0123 1672322400 0.0123 1672329600 0.0123 1672336800 0.0123 1672344000 0.0123 1672351200 0.0123 1672358400 0.0123 1672365600 0.0123 1672372800 0.0123 1672380000 0.0123 1672387200 0.0123 1672394400 0.0123 1672401600 0.0123 1672408800 0.0123 1672416000 0.0123 1672423200 0.0123 1672430400 0.0123 1672437600 0.0123 1672444800 0.0123 1672452000 0.0123 1672459200 0.0123 1672466400 0.0123 1672473600 0.0123 1672480800 0.0123 1672488000 0.0123 1672495200 0.0123 1672502400 0.0123 1672509600 0.0123 1672516800 0.0123 1672524000 0.0123 1672531200 0.0123 1672538400 0.0123 1672545600 0.0123 1672552800 0.0123 1672560000 0.0123 1672567200 0.0123 1672574400 0.0123 1672581600 0.0123 1672588800 0.0123 1672596000 0.0123 1672603200 0.0123 1672610400 0.0123 1672617600 0.0123 1672624800 0.0123 1672632000 0.0123 1672639200 0.0123 1672646400 0.0123 1672653600 0.0123 1672660800 0.0123 1672668000 0.0123 1672675200 0.0123 1672682400 0.0123 1672689600 0.0123 1672696800 0.0123 1672704000 0.0123 1672711200 0.0123 1672718400 0.0123 1672725600 0.0123 1672732800 0.0123 1672740000 0.0123 1672747200 0.0123 1672754400 0.0123 1672761600 0.0123 1672768800 0.0123 1672776000 0.0123 1672783200 0.0123 1672790400 0.0123 1672797600 0.0123 1672804800 0.0123 1672812000 0.0123 1672819200 0.0123 1672826400 0.0123 1672833600 0.0123 1672840800 0.0123 1672848000 0.0123 1672855200 0.0123 1672862400 0.0123 1672869600 0.0123 1672876800 0.0123 1672884000 0.0123 1672891200 0.0123 1672898400 0.0123 1672905600 0.0123 1672912800 0.0123 1672920000 0.0123 1672927200 0.0123 1672934400 0.0123 1672941600 0.0123 1672948800 0.0123 1672956000 0.0123 1672963200 0.0123 1672970400 0.0123 1672977600 0.0123 1672984800 0.0123 1672992000 0.0123 1672999200 0.0123 1673006400 0.0123 1673013600 0.0123 1673020800 0.0123 1673028000 0.0123 1673035200 0.0123 1673042400 0.0123 1673049600 0.0123 1673056800 0.0123 1673064000 0.0123 1673071200 0.0123 1673078400 0.0123 1673085600 0.0123 1673092800 0.0123 1673100000 0.0123 1673107200 0.0123 1673114400 0.0123 1673121600 0.0123 1673128800 0.0123 1673136000 0.0123 1673143200 0.0123 1673150400 0.0123 1673157600 0.0123 1673164800 0.0123 1673172000 0.0123 1673179200 0.0123 1673186400 0.0123 1673193600 0.0123 1673200800 0.0123 1673208000 0.0123 1673215200 0.0123 1673222400 0.0123 1673229600 0.0123 1673236800 0.0123 1673244000 0.0123 1673251200 0.0123 1673258400 0.0123 1673265600 0.0123 1673272800 0.0123 1673280000 0.0123 1673287200 0.0123 1673294400 0.0123 1673301600 0.0123 1673308800 0.0123 1673316000 0.0123 1673323200 0.0123 1673330400 0.0123 1673337600 0.0123 1673344800 0.0123 1673352000 0.0123 1673359200 0.0123 1673366400 0.0123 1673373600 0.0123 1673380800 0.0123 1673388000 0.0123 1673395200 0.0123 1673402400 0.0123 1673409600 0.0123 1673416800 0.0123 1673424000 0.0123 1673431200 0.0123 1673438400 0.0123 1673445600 0.0123 1673452800 0.0123 1673460000 0.0123 1673467200 0.0123 1673474400 0.0123 1673481600 0.0123 1673488800 0.0123 1673496000 0.0123 1673503200 0.0123 1673510400 0.0123 1673517600 0.0123 1673524800 0.0123 1673532000 0.0123 1673539200 0.0123 1673546400 0.0122 1673553600 0.0123 1673560800 0.0122 1673568000 0.0122 1673575200 0.0122 1673582400 0.0123 1673589600 0.0123 1673596800 0.0123 1673604000 0.0123 1673611200 0.0123 1673618400 0.0123 1673625600 0.0122 1673632800 0.0122 1673640000 0.0122 1673647200 0.0122 1673654400 0.0122 1673661600 0.0122 1673668800 0.0122 1673676000 0.0123 1673683200 0.0122 1673690400 0.0122 1673697600 0.0123 1673704800 0.0122 1673712000 0.0122 1673719200 0.0122 1673726400 0.0122 1673733600 0.0122 1673740800 0.0122 1673748000 0.0122 1673755200 0.0122 1673762400 0.0123 1673769600 0.0123 1673776800 0.0123 1673784000 0.0123 1673791200 0.0123 1673798400 0.0122 1673805600 0.0122 1673812800 0.0122 1673820000 0.0122 1673827200 0.0122 1673834400 0.0122 1673841600 0.0122 1673848800 0.0122 1673856000 0.0122 1673863200 0.0126 1673870400 0.0122 1673877600 0.0122 1673884800 0.0122 1673892000 0.0122 1673899200 0.0122 1673906400 0.0122 1673913600 0.0122 1673920800 0.0122 1673928000 0.0122 1673935200 0.0122 1673942400 0.0122 1673949600 0.0122 1673956800 0.0122 1673964000 0.0122 1673971200 0.0123 1673978400 0.0123 1673985600 0.0123 1673992800 0.0123 1674000000 0.0123 1674007200 0.0123 1674014400 0.0122 1674021600 0.0122 1674028800 0.0122 1674036000 0.0122 1674043200 0.0122 1674050400 0.0122 1674057600 0.0122 1674064800 0.0122 1674072000 0.0124 1674079200 0.0124 1674086400 0.0124 1674093600 0.0124 1674100800 0.0124 1674108000 0.0124 1674115200 0.0124 1674122400 0.0124 1674129600 0.0124 1674136800 0.0124 1674144000 0.0124 1674151200 0.0124 1674158400 0.0124 1674158400 0.0124 1674165600 0.0124 1674165600 0.0124 1674172800 0.0124 1674244800 0.0123 1674252000 0.0123 1674266400 0.0123 1674273600 0.0124 1674280800 0.0124 1674288000 0.0124 1674295200 0.0124 1674302400 0.0124 1674309600 0.0124 1674316800 0.0124 1674324000 0.0124 1674331200 0.0124 1674338400 0.0124 1674345600 0.0124 1674352800 0.0124 1674360000 0.0124 1674367200 0.0124 1674374400 0.0124 1674381600 0.0124 1674388800 0.0124 1674396000 0.0124 1674403200 0.0124 1674410400 0.0124 1674417600 0.0124 1674424800 0.0124 1674432000 0.0124 1674439200 0.0124 1674446400 0.0124 1674453600 0.0124 1674460800 0.0124 1674468000 0.0124 1674475200 0.0124 1674482400 0.0124 1674489600 0.0124 1674496800 0.0124 1674504000 0.0124 1674511200 0.0124 1674518400 0.0124 1674525600 0.0124 1674532800 0.0124 1674540000 0.0124 1674547200 0.0124 1674554400 0.0124 1674561600 0.0124 1674568800 0.0124 1674576000 0.0124 1674583200 0.0122 1674590400 0.0122 1674597600 0.0122 1674604800 0.0122 1674612000 0.0122 1674619200 0.0122 1674626400 0.0122 1674633600 0.0122 1674640800 0.0122 1674648000 0.0122 1674655200 0.0122 1674662400 0.0122 1674669600 0.0122 1674676800 0.0122 1674684000 0.0122 1674691200 0.0122 1674698400 0.0122 1674705600 0.0122 1674712800 0.0122 1674720000 0.0122 1674727200 0.0122 1674734400 0.0122 1674741600 0.0122 1674748800 0.0122 1674756000 0.0122 1674763200 0.0122 1674770400 0.0122 1674777600 0.0122 1674784800 0.0122 1674792000 0.0122 1674799200 0.0122 1674806400 0.0122 1674813600 0.0122 1674820800 0.0122 1674828000 0.0122 1674835200 0.0122 1674842400 0.0122 1674849600 0.0122 1674856800 0.0122 1674864000 0.0122 1674871200 0.0122 1674878400 0.0122 1674885600 0.0122 1674892800 0.0122 1674900000 0.0122 1674907200 0.0122 1674914400 0.0122 1674921600 0.0122 1674928800 0.0122 1674936000 0.0122 1674943200 0.0122 1674950400 0.0122 1674957600 0.0122 1674964800 0.0122 1674972000 0.0122 1674979200 0.0122 1674986400 0.0122 1674993600 0.0122 1675000800 0.0122 1675008000 0.0122 1675015200 0.0122 1675022400 0.0122 1675029600 0.0122 1675036800 0.0122 1675044000 0.0122 1675051200 0.0122 1675058400 0.0122 1675065600 0.0122 1675072800 0.0122 1675080000 0.0122 1675087200 0.0122 1675094400 0.0122 1675101600 0.0122 1675108800 0.0122 1675116000 0.0122 1675123200 0.0122 1675130400 0.0122 1675137600 0.0122 1675144800 0.0122 1675152000 0.0122 1675159200 0.0122 1675166400 0.0122 1675173600 0.0122 1675180800 0.0122 1675188000 0.0122 1675195200 0.0122 1675202400 0.0122 1675209600 0.0122 1675216800 0.0122 1675224000 0.0122 1675231200 0.0122 1675238400 0.0122 1675245600 0.0122 1675252800 0.0122 1675260000 0.0122 1675267200 0.0122 1675274400 0.0122 1675281600 0.0122 1675288800 0.0122 1675296000 0.0121 1675303200 0.0121 1675310400 0.0121 1675317600 0.0121 1675324800 0.0122 1675332000 0.0121 1675339200 0.0122 1675346400 0.0121 1675353600 0.0121 1675360800 0.0121 1675368000 0.0122 1675375200 0.0121 1675382400 0.0122 1675389600 0.0122 1675396800 0.0122 1675404000 0.0122 1675411200 0.0122 1675418400 0.0122 1675425600 0.0122 1675432800 0.0122 1675440000 0.0122 1675447200 0.0122 1675454400 0.0122 1675461600 0.0122 1675468800 0.0122 1675476000 0.0122 1675483200 0.0122 1675490400 0.0122 1675497600 0.0122 1675504800 0.0122 1675512000 0.0122 1675519200 0.0122 1675526400 0.0122 1675533600 0.0122 1675540800 0.0122 1675548000 0.0122 1675555200 0.0122 1675562400 0.0122 1675569600 0.0122 1675576800 0.0122 1675584000 0.0122 1675591200 0.0122 1675598400 0.0122 1675605600 0.0122 1675612800 0.0122 1675620000 0.0121 1675627200 0.0121 1675634400 0.0121 1675641600 0.0122 1675648800 0.0121 1675656000 0.0121 1675663200 0.0121 1675670400 0.0121 1675677600 0.0121 1675684800 0.0121 1675692000 0.0121 1675699200 0.0121 1675706400 0.0121 1675713600 0.0121 1675720800 0.0121 1675728000 0.0121 1675735200 0.0121 1675742400 0.0121 1675749600 0.0121 1675756800 0.0121 1675764000 0.0121 1675771200 0.0121 1675778400 0.0121 1675785600 0.0121 1675792800 0.0121 1675800000 0.0121 1675807200 0.0121 1675814400 0.0121 1675821600 0.0121 1675828800 0.0121 1675836000 0.0121 1675843200 0.0121 1675850400 0.0121 1675857600 0.0122 1675864800 0.0121 1675872000 0.0121 1675879200 0.0121 1675886400 0.0121 1675893600 0.0121 1675900800 0.0121 1675908000 0.0121 1675915200 0.0121 1675922400 0.0121 1675929600 0.0122 1675936800 0.0122 1675944000 0.0122 1675951200 0.0122 1675958400 0.0122 1675965600 0.0122 1675972800 0.0122 1675980000 0.0122 1675987200 0.0122 1675994400 0.0122 1676001600 0.0122 1676008800 0.0122 1676016000 0.0122 1676023200 0.0122 1676030400 0.0122 1676037600 0.0122 1676044800 0.0122 1676052000 0.0122 1676059200 0.0122 1676066400 0.0122 1676073600 0.0122 1676080800 0.0122 1676088000 0.0121 1676095200 0.0122 1676102400 0.0122 1676109600 0.0121 1676116800 0.0121 1676124000 0.0121 1676131200 0.0121 1676138400 0.0121 1676145600 0.0122 1676152800 0.0122 1676160000 0.0122 1676167200 0.0122 1676174400 0.0122 1676181600 0.0122 1676188800 0.0122 1676196000 0.0122 1676203200 0.0122 1676210400 0.0122 1676217600 0.0122 1676224800 0.0122 1676232000 0.0122 1676239200 0.0121 1676246400 0.0121 1676253600 0.0122 1676260800 0.0122 1676268000 0.0122 1676275200 0.0122 1676282400 0.0122 1676289600 0.0122 1676296800 0.0122 1676304000 0.0122 1676311200 0.0122 1676318400 0.0122 1676325600 0.0122 1676332800 0.0122 1676340000 0.0122 1676347200 0.0122 1676354400 0.0122 1676361600 0.0122 1676368800 0.0122 1676376000 0.0122 1676383200 0.0122 1676390400 0.0122 1676397600 0.0122 1676404800 0.0122 1676412000 0.0122 1676419200 0.0122 1676426400 0.0122 1676433600 0.0122 1676440800 0.0122 1676448000 0.0122 1676455200 0.0122 1676462400 0.0122 1676469600 0.0122 1676476800 0.0122 1676484000 0.0122 1676491200 0.0122 1676498400 0.0122 1676505600 0.0122 1676512800 0.0122 1676520000 0.0122 1676527200 0.0122 1676534400 0.0122 1676541600 0.0122 1676548800 0.0122 1676556000 0.0122 1676563200 0.0122 1676570400 0.0122 1676577600 0.0122 1676584800 0.0122 1676592000 0.0122 1676599200 0.0122 1676606400 0.0122 1676613600 0.0122 1676620800 0.0122 1676628000 0.0122 1676635200 0.0122 1676642400 0.0122 1676649600 0.0122 1676656800 0.0122 1676664000 0.0122 1676671200 0.0121 1676678400 0.0121 1676685600 0.0122 1676692800 0.0122 1676700000 0.0122 1676707200 0.0121 1676714400 0.0121 1676721600 0.0121 1676728800 0.0121 1676736000 0.0121 1676743200 0.0121 1676750400 0.0121 1676757600 0.0121 1676764800 0.0121 1676772000 0.0121 1676779200 0.0121 1676786400 0.0121 1676793600 0.0121 1676800800 0.0121 1676808000 0.0121 1676815200 0.0121 1676822400 0.0121 1676829600 0.0121 1676836800 0.0121 1676844000 0.0121 1676851200 0.0121 1676858400 0.0121 1676865600 0.0121 1676872800 0.0121 1676880000 0.0121 1676887200 0.0121 1676894400 0.0121 1676901600 0.0121 1676908800 0.0121 1676916000 0.0121 1676923200 0.0121 1676930400 0.0121 1676937600 0.0121 1676944800 0.0121 1676952000 0.0121 1676959200 0.0121 1676966400 0.0121 1676973600 0.0121 1676980800 0.0121 1676988000 0.0121 1676995200 0.0121 1677002400 0.0121 1677009600 0.0121 1677016800 0.0121 1677024000 0.0121 1677031200 0.0121 1677038400 0.0121 1677045600 0.0121 1677052800 0.0121 1677060000 0.0121 1677067200 0.0121 1677074400 0.0121 1677081600 0.0121 1677088800 0.0121 1677096000 0.0121 1677103200 0.0121 1677110400 0.0121 1677117600 0.0121 1677124800 0.0121 1677132000 0.0121 1677139200 0.0121 1677146400 0.0121 1677153600 0.0121 1677160800 0.0121 1677168000 0.0121 1677175200 0.0121 1677182400 0.0121 1677189600 0.0121 1677196800 0.0121 1677204000 0.0121 1677211200 0.0121 1677218400 0.0121 1677225600 0.0121 1677232800 0.0121 1677240000 0.0121 1677247200 0.0121 1677254400 0.0121 1677261600 0.0121 1677268800 0.0121 1677276000 0.0121 1677283200 0.0121 1677290400 0.0121 1677297600 0.0121 1677304800 0.0121 1677312000 0.0121 1677319200 0.0121 1677326400 0.0121 1677333600 0.0121 1677340800 0.0121 1677348000 0.0121 1677355200 0.0121 1677362400 0.0121 1677369600 0.0121 1677376800 0.0121 1677384000 0.0121 1677391200 0.0121 1677398400 0.0121 1677405600 0.0121 1677412800 0.0121 1677420000 0.0121 1677427200 0.0121 1677434400 0.0121 1677441600 0.0121 1677448800 0.0121 1677456000 0.0121 1677463200 0.0121 1677470400 0.0121 1677477600 0.0121 1677484800 0.0121 1677492000 0.0121 1677499200 0.0121 1677506400 0.0121 1677513600 0.0121 1677520800 0.0121 1677528000 0.0121 1677535200 0.0120 1677542400 0.0120 1677549600 0.0120 1677556800 0.0121 1677564000 0.0120 1677571200 0.0121 1677578400 0.0120 1677585600 0.0120 1677592800 0.0120 1677600000 0.0120 1677607200 0.0120 1677614400 0.0120 1677621600 0.0121 1677628800 0.0121 1677636000 0.0121 1677643200 0.0121 1677650400 0.0121 1677657600 0.0121 1677664800 0.0121 1677672000 0.0121 1677679200 0.0121 1677686400 0.0121 1677693600 0.0121 1677700800 0.0121 1677708000 0.0121 1677715200 0.0121 1677722400 0.0121 1677729600 0.0121 1677736800 0.0121 1677744000 0.0121 1677751200 0.0121 1677758400 0.0121 1677765600 0.0121 1677772800 0.0121 1677780000 0.0121 1677787200 0.0121 1677794400 0.0121 1677801600 0.0121 1677808800 0.0121 1677816000 0.0121 1677823200 0.0121 1677830400 0.0121 1677837600 0.0121 1677844800 0.0121 1677852000 0.0120 1677859200 0.0121 1677866400 0.0120 1677873600 0.0121 1677880800 0.0120 1677888000 0.0121 1677895200 0.0120 1677902400 0.0120 1677909600 0.0120 1677916800 0.0120 1677924000 0.0120 1677931200 0.0121 1677938400 0.0121 1677945600 0.0120 1677952800 0.0120 1677960000 0.0120 1677967200 0.0120 1677974400 0.0120 1677981600 0.0121 1677988800 0.0121 1677996000 0.0121 1678003200 0.0121 1678010400 0.0121 1678017600 0.0121 1678024800 0.0121 1678032000 0.0121 1678039200 0.0121 1678046400 0.0121 1678053600 0.0121 1678060800 0.0121 1678068000 0.0121 1678075200 0.0121 1678082400 0.0121 1678089600 0.0121 1678096800 0.0121 1678104000 0.0121 1678111200 0.0121 1678118400 0.0120 1678125600 0.0120 1678132800 0.0120 1678140000 0.0120 1678147200 0.0120 1678154400 0.0120 1678161600 0.0120 1678168800 0.0120 1678176000 0.0120 1678183200 0.0120 1678190400 0.0120 1678197600 0.0120 1678204800 0.0120 1678212000 0.0120 1678219200 0.0120 1678226400 0.0120 1678233600 0.0120 1678240800 0.0120 1678248000 0.0120 1678255200 0.0120 1678262400 0.0120 1678269600 0.0120 1678276800 0.0120 1678284000 0.0120 1678291200 0.0120 1678298400 0.0120 1678305600 0.0120 1678312800 0.0120 1678320000 0.0120 1678327200 0.0120 1678334400 0.0120 1678341600 0.0120 1678348800 0.0120 1678356000 0.0120 1678363200 0.0120 1678370400 0.0120 1678377600 0.0120 1678384800 0.0120 1678392000 0.0120 1678399200 0.0120 1678406400 0.0120 1678413600 0.0120 1678420800 0.0120 1678428000 0.0120 1678435200 0.0120 1678442400 0.0120 1678449600 0.0120 1678456800 0.0120 1678464000 0.0120 1678471200 0.0120 1678478400 0.0120 1678485600 0.0120 1678492800 0.0120 1678500000 0.0120 1678507200 0.0120 1678514400 0.0120 1678521600 0.0120 1678528800 0.0120 1678536000 0.0120 1678543200 0.0120 1678550400 0.0120 1678557600 0.0121 1678564800 0.0121 1678572000 0.0120 1678579200 0.0120 1678586400 0.0120 1678593600 0.0120 1678600800 0.0120 1678608000 0.0120 1678615200 0.0120 1678622400 0.0120 1678629600 0.0120 1678636800 0.0120 1678644000 0.0120 1678651200 0.0120 1678658400 0.0120 1678665600 0.0120 1678672800 0.0120 1678680000 0.0120 1678687200 0.0120 1678694400 0.0120 1678701600 0.0120 1678708800 0.0120 1678716000 0.0120 1678723200 0.0120 1678730400 0.0120 1678737600 0.0120 1678744800 0.0120 1678752000 0.0120 1678759200 0.0120 1678766400 0.0120 1678773600 0.0120 1678780800 0.0120 1678788000 0.0120 1678795200 0.0120 1678802400 0.0120 1678809600 0.0120 1678816800 0.0120 1678824000 0.0120 1678831200 0.0120 1678838400 0.0120 1678845600 0.0120 1678852800 0.0120 1678860000 0.0120 1678867200 0.0120 1678874400 0.0120 1678881600 0.0120 1678888800 0.0120 1678896000 0.0120 1678903200 0.0120 1678910400 0.0120 1678917600 0.0120 1678924800 0.0120 1678932000 0.0120 1678939200 0.0120 1678946400 0.0120 1678953600 0.0120 1678960800 0.0120 1678968000 0.0120 1678975200 0.0120 1678982400 0.0120 1678989600 0.0120 1678996800 0.0120 1679004000 0.0120 1679011200 0.0120 1679018400 0.0120 1679025600 0.0120 1679032800 0.0120 1679040000 0.0120 1679047200 0.0120 1679054400 0.0120 1679061600 0.0120 1679068800 0.0120 1679076000 0.0120 1679083200 0.0120 1679090400 0.0120 1679097600 0.0119 1679104800 0.0119 1679112000 0.0119 1679119200 0.0119 1679126400 0.0120 1679133600 0.0119 1679140800 0.0119 1679148000 0.0119 1679155200 0.0119 1679162400 0.0119 1679169600 0.0119 1679176800 0.0119 1679184000 0.0119 1679191200 0.0119 1679198400 0.0119 1679205600 0.0119 1679212800 0.0119 1679220000 0.0119 1679227200 0.0119 1679234400 0.0119 1679241600 0.0119 1679248800 0.0119 1679256000 0.0119 1679263200 0.0119 1679270400 0.0119 1679277600 0.0119 1679284800 0.0119 1679292000 0.0119 1679299200 0.0119 1679306400 0.0119 1679313600 0.0119 1679320800 0.0119 1679328000 0.0119 1679335200 0.0119 1679342400 0.0119 1679349600 0.0119 1679356800 0.0119 1679364000 0.0119 1679371200 0.0119 1679378400 0.0119 1679385600 0.0119 1679392800 0.0119 1679400000 0.0119 1679407200 0.0119 1679414400 0.0119 1679421600 0.0119 1679428800 0.0119 1679436000 0.0119 1679443200 0.0119 1679450400 0.0119 1679457600 0.0119 1679464800 0.0119 1679472000 0.0119 1679479200 0.0119 1679486400 0.0119 1679493600 0.0119 1679500800 0.0119 1679508000 0.0119 1679515200 0.0119 1679522400 0.0119 1679529600 0.0119 1679536800 0.0119 1679544000 0.0119 1679551200 0.0119 1679558400 0.0119 1679565600 0.0119 1679572800 0.0119 1679580000 0.0119 1679587200 0.0119 1679594400 0.0119 1679601600 0.0119 1679608800 0.0119 1679616000 0.0119 1679623200 0.0119 1679630400 0.0119 1679637600 0.0119 1679644800 0.0119 1679652000 0.0119 1679659200 0.0119 1679666400 0.0119 1679673600 0.0119 1679680800 0.0119 1679688000 0.0119 1679695200 0.0119 1679702400 0.0119 1679709600 0.0119 1679716800 0.0119 1679724000 0.0119 1679731200 0.0119 1679738400 0.0119 1679745600 0.0119 1679752800 0.0119 1679760000 0.0119 1679767200 0.0119 1679774400 0.0119 1679781600 0.0119 1679788800 0.0119 1679796000 0.0119 1679803200 0.0119 1679810400 0.0119 1679817600 0.0119 1679824800 0.0119 1679832000 0.0119 1679839200 0.0119 1679846400 0.0119 1679853600 0.0119 1679860800 0.0119 1679868000 0.0116 1679875200 0.0116 1679882400 0.0116 1679889600 0.0116 1679896800 0.0116 1679904000 0.0115 1679911200 0.0115 1679918400 0.0115 1679925600 0.0115 1679932800 0.0115 1679940000 0.0115 1679947200 0.0115 1679954400 0.0115 1679961600 0.0115 1679968800 0.0115 1679976000 0.0115 1679983200 0.0115 1679990400 0.0115 1679997600 0.0115 1680004800 0.0115 1680012000 0.0115 1680019200 0.0115 1680026400 0.0115 1680033600 0.0115 1680040800 0.0115 1680048000 0.0115 1680055200 0.0115 1680062400 0.0115 1680069600 0.0115 1680076800 0.0115 1680084000 0.0115 1680091200 0.0115 1680098400 0.0115 1680105600 0.0115 1680112800 0.0115 1680120000 0.0115 1680127200 0.0115 1680134400 0.0115 1680141600 0.0115 1680148800 0.0115 1680156000 0.0115 1680163200 0.0115 1680170400 0.0115 1680177600 0.0115 1680184800 0.0115 1680192000 0.0115 1680199200 0.0115 1680206400 0.0115 1680213600 0.0115 1680220800 0.0115 1680228000 0.0115 1680235200 0.0115 1680242400 0.0115 1680249600 0.0115 1680256800 0.0115 1680264000 0.0115 1680271200 0.0115 1680278400 0.0115 1680472800 0.0115 1680552000 0.0115 1680559200 0.0115 1680566400 0.0115 1680573600 0.0115 1680580800 0.0115 1680588000 0.0115 1680595200 0.0115 1680602400 0.0115 1680609600 0.0115 1680616800 0.0115 1680624000 0.0115 1680631200 0.0115 1680638400 0.0115 1680645600 0.0115 1680652800 0.0115 1680660000 0.0115 1680667200 0.0115 1680674400 0.0115 1680681600 0.0115 1680688800 0.0115 1680696000 0.0115 1680703200 0.0115 1680710400 0.0115 1680717600 0.0115 1680724800 0.0115 1680732000 0.0115 1680739200 0.0115 1680746400 0.0115 1680753600 0.0115 1680760800 0.0115 1680768000 0.0115 1680775200 0.0115 1680782400 0.0115 1680789600 0.0115 1680796800 0.0115 1680804000 0.0115 1680811200 0.0115 1680818400 0.0115 1680825600 0.0115 1680832800 0.0115 1680840000 0.0115 1680847200 0.0115 1680854400 0.0115 1680861600 0.0115 1680868800 0.0115 1680876000 0.0115 1680883200 0.0115 1680890400 0.0115 1680897600 0.0115 1680904800 0.0115 1680912000 0.0115 1680919200 0.0115 1680926400 0.0115 1680933600 0.0115 1680940800 0.0115 1680948000 0.0115 1680955200 0.0115 1680962400 0.0115 1680969600 0.0115 1680976800 0.0115 1680984000 0.0115 1680991200 0.0115 1680998400 0.0115 1681005600 0.0115 1681012800 0.0115 1681020000 0.0115 1681027200 0.0115 1681034400 0.0115 1681041600 0.0115 1681048800 0.0115 1681214400 0.0114 1681221600 0.0115 1681228800 0.0115 1681236000 0.0115 1681243200 0.0115 1681250400 0.0115 1681257600 0.0115 1681264800 0.0115 1681272000 0.0115 1681279200 0.0115 1681286400 0.0115 1681293600 0.0115 1681300800 0.0115 1681308000 0.0115 1681315200 0.0115 1681322400 0.0115 1681329600 0.0115 1681336800 0.0115 1681344000 0.0115 1681351200 0.0115 1681358400 0.0115 1681365600 0.0115 1681372800 0.0115 1681380000 0.0115 1681387200 0.0115 1681394400 0.0115 1681401600 0.0115 1681408800 0.0115 1681416000 0.0115 1681423200 0.0115 1681430400 0.0115 1681437600 0.0109 1681444800 0.0115 1681452000 0.0115 1681459200 0.0115 1681466400 0.0115 1681473600 0.0115 1681480800 0.0114 1681488000 0.0114 1681495200 0.0114 1681502400 0.0115 1681509600 0.0115 1681516800 0.0115 1681524000 0.0115 1681531200 0.0115 1681538400 0.0114 1681545600 0.0115 1681552800 0.0115 1681560000 0.0115 1681567200 0.0114 1681574400 0.0114 1681581600 0.0114 1681588800 0.0114 1681596000 0.0114 1681603200 0.0114 1681610400 0.0114 1681617600 0.0114 1681624800 0.0114 1681632000 0.0114 1681639200 0.0114 1681646400 0.0114 1681653600 0.0114 1681660800 0.0114 1681668000 0.0114 1681675200 0.0115 1681682400 0.0115 1681689600 0.0115 1681696800 0.0114 1681704000 0.0114 1681711200 0.0114 1681718400 0.0114 1681725600 0.0114 1681732800 0.0114 1681740000 0.0114 1681747200 0.0114 1681754400 0.0114 1681761600 0.0114 1681768800 0.0114 1681776000 0.0114 1681783200 0.0114 1681790400 0.0114 1681797600 0.0114 1681804800 0.0114 1681812000 0.0114 1681819200 0.0114 1681826400 0.0114 1681833600 0.0114 1681840800 0.0114 1681848000 0.0114 1681855200 0.0114 1681862400 0.0114 1681869600 0.0114 1681876800 0.0114 1681884000 0.0114 1681891200 0.0114 1681898400 0.0114 1681905600 0.0114 1681912800 0.0114 1681920000 0.0114 1681927200 0.0114 1681934400 0.0114 1681941600 0.0114 1681948800 0.0114 1681956000 0.0114 1681963200 0.0114 1681970400 0.0114 1681977600 0.0114 1681984800 0.0114 1681992000 0.0114 1681999200 0.0114 1682006400 0.0114 1682013600 0.0114 1682020800 0.0114 1682028000 0.0114 1682035200 0.0114 1682042400 0.0114 1682049600 0.0114 1682056800 0.0114 1682064000 0.0114 1682071200 0.0114 1682078400 0.0114 1682085600 0.0114 1682092800 0.0114 1682100000 0.0114 1682107200 0.0114 1682114400 0.0114 1682121600 0.0114 1682128800 0.0114 1682136000 0.0114 1682143200 0.0114 1682150400 0.0114 1682157600 0.0114 1682164800 0.0114 1682172000 0.0114 1682179200 0.0114 1682186400 0.0114 1682193600 0.0114 1682200800 0.0114 1682208000 0.0114 1682215200 0.0114 1682222400 0.0114 1682229600 0.0114 1682236800 0.0114 1682244000 0.0114 1682251200 0.0114 1682258400 0.0114 1682265600 0.0114 1682272800 0.0114 1682280000 0.0114 1682287200 0.0114 1682294400 0.0114 1682301600 0.0114 1682308800 0.0114 1682316000 0.0114 1682323200 0.0114 1682330400 0.0114 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0114 1682366400 0.0114 1682373600 0.0114 1682380800 0.0114 1682388000 0.0114 1682395200 0.0114 1682402400 0.0114 1682409600 0.0114 1682416800 0.0114 1682424000 0.0114 1682431200 0.0114 1682438400 0.0114 1682445600 0.0114 1682452800 0.0114 1682460000 0.0114 1682467200 0.0114 1682474400 0.0114 1682481600 0.0114 1682488800 0.0114 1682496000 0.0114 1682503200 0.0114 1682510400 0.0114 1682517600 0.0114 1682524800 0.0114 1682532000 0.0114 1682539200 0.0114 1682546400 0.0114 1682553600 0.0114 1682560800 0.0114 1682568000 0.0114 1682575200 0.0114 1682582400 0.0114 1682589600 0.0114 1682596800 0.0114 1682604000 0.0114 1682611200 0.0114 1682618400 0.0114 1682625600 0.0114 1682632800 0.0114 1682640000 0.0114 1682647200 0.0114 1682654400 0.0114 1682661600 0.0114 1682668800 0.0114 1682676000 0.0114 1682683200 0.0114 1682690400 0.0114 1682697600 0.0114 1682704800 0.0114 1682712000 0.0114 1682719200 0.0114 1682726400 0.0114 1682733600 0.0114 1682740800 0.0114 1682748000 0.0114 1682755200 0.0114 1682762400 0.0114 1682769600 0.0114 1682776800 0.0114 1682784000 0.0114 1682791200 0.0114 1682798400 0.0114 1682805600 0.0114 1682812800 0.0114 1682820000 0.0114 1682827200 0.0114 1682834400 0.0114 1682841600 0.0114 1682848800 0.0114 1682856000 0.0114 1682863200 0.0114 1682870400 0.0114 1682877600 0.0114 1682884800 0.0114 1682892000 0.0114 1682899200 0.0114 1682906400 0.0114 1682913600 0.0114 1682920800 0.0114 1682928000 0.0114 1682935200 0.0114 1682942400 0.0114 1682949600 0.0113 1682956800 0.0113 1682964000 0.0113 1682971200 0.0113 1682978400 0.0113 1682985600 0.0113 1682992800 0.0113 1683000000 0.0113 1683007200 0.0113 1683014400 0.0113 1683021600 0.0113 1683028800 0.0113 1683036000 0.0113 1683043200 0.0113 1683050400 0.0113 1683057600 0.0113 1683064800 0.0113 1683072000 0.0113 1683079200 0.0113 1683086400 0.0113 1683093600 0.0113 1683100800 0.0113 1683108000 0.0113 1683115200 0.0113 1683122400 0.0113 1683129600 0.0113 1683136800 0.0113 1683144000 0.0113 1683151200 0.0113 1683158400 0.0113 1683165600 0.0113 1683172800 0.0113 1683180000 0.0113 1683187200 0.0113 1683194400 0.0113 1683201600 0.0113 1683208800 0.0113 1683216000 0.0113 1683223200 0.0113 1683230400 0.0113 1683237600 0.0113 1683244800 0.0113 1683252000 0.0113 1683259200 0.0113 1683266400 0.0113 1683273600 0.0113 1683280800 0.0113 1683288000 0.0113 1683295200 0.0113 1683309600 0.0113 1683324000 0.0113 1683331200 0.0113 1683338400 0.0113 1683345600 0.0113 1683352800 0.0113 1683360000 0.0113 1683367200 0.0113 1683374400 0.0113 1683381600 0.0113 1683388800 0.0113 1683396000 0.0113 1683403200 0.0113 1683410400 0.0113 1683417600 0.0113 1683424800 0.0113 1683432000 0.0113 1683676800 0.0113 1683684000 0.0113 1683691200 0.0113 1683698400 0.0113 1683705600 0.0113 1683712800 0.0113 1683720000 0.0113 1683727200 0.0113 1683734400 0.0113 1683741600 0.0113 1683748800 0.0113 1683756000 0.0113 1683763200 0.0113 1683770400 0.0113 1683777600 0.0113 1683784800 0.0113 1683791940 0.0113 1683799200 0.0113 1683806400 0.0113 1683813600 0.0113 1683820800 0.0113 1683828000 0.0113 1683835200 0.0113 1683842400 0.0113 1683849600 0.0113 1683856800 0.0113 1683864000 0.0113 1683871200 0.0113 1683878400 0.0113 1683885600 0.0113 1683892800 0.0113 1683900000 0.0113 1683907200 0.0113 1683914400 0.0113 1683921600 0.0113 1683928800 0.0113 1684000800 0.0113 1684008000 0.0112 1684015200 0.0112 1684022400 0.0112 1684029600 0.0112 1684036800 0.0112 1684044000 0.0112 1684051200 0.0112 1684065600 0.0112 1684072800 0.0112 1684080000 0.0112 1684094400 0.0111 1684108800 0.0111 1684152000 0.0111 1684166400 0.0111 1684173600 0.0111 1684180800 0.0110 1684188000 0.0110 1684195200 0.0110 1684202400 0.0110 1684209600 0.0110 1684216800 0.0110 1684224000 0.0110 1684231200 0.0110 1684238400 0.0110 1684245600 0.0110 1684252800 0.0110 1684260000 0.0110 1684267200 0.0110 1684274400 0.0110 1684281600 0.0110 1684288800 0.0110 1684296000 0.0110 1684303200 0.0110 1684310400 0.0110 1684317600 0.0110 1684324800 0.0110 1684332000 0.0110 1684339200 0.0110 1684346400 0.0110 1684353600 0.0110 1684360800 0.0110 1684368000 0.0110 1684375200 0.0110 1684382400 0.0110 1684389600 0.0110 1684396800 0.0110 1684404000 0.0110 1684411200 0.0110 1684591200 0.0110 1684598400 0.0110 1684605600 0.0110 1684612800 0.0110 1684620000 0.0110 1684627200 0.0110 1684634400 0.0110 1684641600 0.0110 1684648800 0.0110 1684656000 0.0110 1684663200 0.0110 1684670400 0.0110 1684677600 0.0110 1684684800 0.0110 1684692000 0.0110 1684699200 0.0110 1684706400 0.0111 1684713600 0.0111 1684720800 0.0111 1684728000 0.0110 1684735200 0.0111 1684742400 0.0111 1684749600 0.0111 1684756800 0.0111 1684764000 0.0110 1684771200 0.0110 1684778400 0.0110 1684785600 0.0110 1684792800 0.0110 1684800000 0.0110 1684807200 0.0110 1684814400 0.0110 1684821600 0.0110 1684828800 0.0110 1684836000 0.0110 1684843200 0.0110 1684850400 0.0110 1684857600 0.0110 1684864800 0.0111 1684872000 0.0111 1684879200 0.0111 1684886400 0.0111 1684893600 0.0110 1684900800 0.0110 1684908000 0.0110 1684915200 0.0110 1684922400 0.0110 1684929600 0.0110 1684936800 0.0110 1684944000 0.0110 1684951200 0.0110 1684958400 0.0110 1684965600 0.0110 1684972800 0.0110 1684980000 0.0110 1684987200 0.0110 1684994400 0.0110 1685001600 0.0110 1685008800 0.0110 1685016000 0.0110 1685023200 0.0110 1685030400 0.0110 1685037600 0.0110 1685044800 0.0110 1685052000 0.0110 1685059200 0.0110 1685066400 0.0110 1685073600 0.0110 1685080800 0.0096 1685088000 0.0110 1685095200 0.0110 1685102400 0.0110 1685109600 0.0110 1685116800 0.0110 1685124000 0.0110 1685131200 0.0110 1685138400 0.0110 1685145600 0.0110 1685152800 0.0110 1685160000 0.0110 1685167200 0.0110 1685174400 0.0110 1685181600 0.0110 1685188800 0.0110 1685196000 0.0110 1685203200 0.0110 1685210400 0.0110 1685217600 0.0110 1685224800 0.0110 1685232000 0.0110 1685239200 0.0110 1685246400 0.0110 1685253600 0.0110 1685260800 0.0110 1685268000 0.0110 1685275200 0.0110 1685282400 0.0110 1685289600 0.0110 1685296800 0.0110 1685304000 0.0110 1685311200 0.0110 1685318400 0.0110 1685325600 0.0110 1685332800 0.0110 1685340000 0.0110 1685347200 0.0110 1685354400 0.0110 1685361600 0.0110 1685368800 0.0110 1685376000 0.0110 1685383200 0.0110 1685390400 0.0110 1685397600 0.0110 1685404800 0.0110 1685412000 0.0110 1685419200 0.0110 1685426400 0.0110 1685433600 0.0110 1685440800 0.0110 1685448000 0.0110 1685455200 0.0110 1685462400 0.0110 1685469600 0.0110 1685476800 0.0110 1685484000 0.0110 1685491200 0.0110 1685498400 0.0110 1685505600 0.0110 1685512800 0.0110 1685520000 0.0110 1685527200 0.0110 1685534400 0.0110 1685541600 0.0110 1685642400 0.0110 1685649600 0.0110 1685656800 0.0110 1685664000 0.0110 1685671200 0.0110 1685678400 0.0110 1685685600 0.0110 1685692800 0.0110 1685700000 0.0110 1685707200 0.0110 1685714400 0.0111 1685721600 0.0116 1685728800 0.0110 1685736000 0.0110 1685743200 0.0110 1685750400 0.0110 1685757600 0.0110 1685764800 0.0110 1685772000 0.0110 1685779200 0.0110 1685786400 0.0110 1685793600 0.0110 1685800800 0.0110 1685808000 0.0110 1685815200 0.0110 1685822400 0.0110 1685829600 0.0110 1685836800 0.0110 1685844000 0.0110 1685851200 0.0110 1685858400 0.0110 1685865600 0.0110 1685872800 0.0110 1685880000 0.0110 1685916000 0.0110 1685923200 0.0110 1685930400 0.0110 1685937600 0.0110 1685944800 0.0110 1685952000 0.0110 1685959200 0.0110 1685966400 0.0110 1685973600 0.0110 1685980800 0.0110 1685988000 0.0110 1685995200 0.0110 1686002400 0.0110 1686009600 0.0110 1686016800 0.0110 1686024000 0.0110 1686031200 0.0110 1686038400 0.0110 1686045600 0.0110 1686052800 0.0107 1686060000 0.0110 1686067200 0.0109 1686074400 0.0109 1686081600 0.0109 1686088800 0.0109 1686096000 0.0109 1686103200 0.0109 1686110400 0.0109 1686117600 0.0110 1686124800 0.0110 1686132000 0.0109 1686139200 0.0109 1686146400 0.0109 1686153600 0.0109 1686160800 0.0109 1686168000 0.0109 1686175200 0.0109 1686182400 0.0109 1686189600 0.0109 1686196800 0.0109 1686204000 0.0109 1686211200 0.0109 1686218400 0.0109 1686225600 0.0109 1686232800 0.0109 1686240000 0.0109 1686247200 0.0109 1686254400 0.0109 1686261600 0.0109 1686268800 0.0109 1686276000 0.0109 1686283200 0.0109 1686290400 0.0109 1686297600 0.0109 1686304800 0.0109 1686312000 0.0109 1686319200 0.0109 1686326400 0.0109 1686333600 0.0109 1686340800 0.0109 1686348000 0.0109 1686355200 0.0109 1686362400 0.0109 1686369600 0.0109 1686376800 0.0109 1686384000 0.0109 1686391200 0.0109 1686398400 0.0109 1686405600 0.0109 1686412800 0.0109 1686420000 0.0109 1686427200 0.0109 1686434400 0.0109 1686441600 0.0109 1686448800 0.0109 1686456000 0.0109 1686463200 0.0109 1686470400 0.0109 1686477600 0.0109 1686484800 0.0109 1686491940 0.0109 1686499200 0.0109 1686506400 0.0109 1686513600 0.0109 1686520800 0.0109 1686528000 0.0109 1686535200 0.0109 1686542400 0.0109 1686549600 0.0109 1686556800 0.0109 1686564000 0.0109 1686571200 0.0109 1686578400 0.0109 1686585600 0.0109 1686600000 0.0109 1686607200 0.0109 1686614400 0.0109 1686621600 0.0109 1686628800 0.0109 1686636000 0.0109 1686643200 0.0109 1686650400 0.0109 1686657600 0.0109 1686664800 0.0108 1686672000 0.0108 1686679200 0.0108 1686686400 0.0108 1686693600 0.0108 1686700800 0.0108 1686708000 0.0108 1686715200 0.0108 1686722400 0.0108 1686729600 0.0108 1686736800 0.0108 1686744000 0.0108 1686751200 0.0108 1686758400 0.0108 1686765600 0.0108 1686772800 0.0108 1686780000 0.0108 1686873600 0.0108 1686880800 0.0108 1686888000 0.0108 1686895200 0.0108 1686902400 0.0108 1686909600 0.0108 1686916800 0.0108 1686924000 0.0108 1686931200 0.0108 1686938400 0.0108 1686945600 0.0108 1686952800 0.0108 1686960000 0.0108 1686967200 0.0108 1686974400 0.0108 1686981600 0.0108 1686988800 0.0108 1686996000 0.0108 1687003200 0.0108 1687010400 0.0108 1687017600 0.0108 1687024800 0.0108 1687032000 0.0108 1687039200 0.0108 1687046400 0.0108 1687053600 0.0108 1687060800 0.0108 1687068000 0.0108 1687075200 0.0108 1687082400 0.0108 1687089600 0.0108 1687096800 0.0108 1687104000 0.0108 1687111200 0.0108 1687118400 0.0108 1687125600 0.0108 1687132800 0.0108 1687140000 0.0108 1687147200 0.0108 1687154400 0.0108 1687161600 0.0108 1687168800 0.0108 1687176000 0.0108 1687183200 0.0108 1687190400 0.0108 1687197600 0.0108 1687204800 0.0108 1687212000 0.0108 1687219200 0.0108 1687226400 0.0108 1687233600 0.0108 1687240800 0.0108 1687248000 0.0108 1687255200 0.0108 1687262400 0.0108 1687269600 0.0108 1687276800 0.0108 1687284000 0.0108 1687291200 0.0108 1687298400 0.0108 1687305600 0.0108 1687312800 0.0108 1687320000 0.0108 1687327200 0.0108 1687334400 0.0108 1687341600 0.0108 1687348800 0.0110 1687356000 0.0110 1687363200 0.0110 1687370400 0.0110 1687377600 0.0108 1687384800 0.0108 1687392000 0.0108 1687399200 0.0108 1687406400 0.0108 1687413600 0.0108 1687420800 0.0108 1687428000 0.0108 1687435200 0.0108 1687442400 0.0108 1687449600 0.0108 1687456800 0.0108 1687464000 0.0108 1687471200 0.0108 1687478400 0.0108 1687485600 0.0108 1687492800 0.0108 1687500000 0.0108 1687507200 0.0108 1687514400 0.0108 1687521600 0.0108 1687528800 0.0108 1687536000 0.0108 1687543200 0.0108 1687550400 0.0108 1687557600 0.0108 1687564800 0.0108 1687572000 0.0108 1687579200 0.0108 1687586400 0.0108 1687593600 0.0108 1687600800 0.0108 1687608000 0.0108 1687615200 0.0108 1687622400 0.0108 1687629600 0.0108 1687636800 0.0108 1687644000 0.0108 1687651200 0.0108 1687658400 0.0108 1687665600 0.0108 1687672800 0.0108 1687680000 0.0108 1687687200 0.0108 1687694400 0.0108 1687701600 0.0108 1687708800 0.0108 1687716000 0.0108 1687723200 0.0108 1687730400 0.0108 1687737600 0.0108 1687744800 0.0108 1687752000 0.0108 1687759200 0.0108 1687766400 0.0108 1687773600 0.0108 1687780800 0.0108 1687788000 0.0108 1687795200 0.0108 1687802400 0.0108 1687809600 0.0108 1687816800 0.0108 1687824000 0.0108 1687831200 0.0108 1687838400 0.0108 1687845600 0.0108 1687852800 0.0108 1687860000 0.0108 1687867200 0.0108 1687874400 0.0108 1687881600 0.0108 1687888800 0.0108 1687896000 0.0108 1687903200 0.0108 1687910400 0.0108 1687917600 0.0108 1687924800 0.0108 1687932000 0.0108 1687939200 0.0108 1687946400 0.0108 1687960800 0.0108 1687968000 0.0107 1687975200 0.0108 1687982400 0.0108 1687989600 0.0108 1687996800 0.0108 1688004000 0.0108 1688011200 0.0108 1688018400 0.0108 1688025600 0.0108 1688032800 0.0108 1688040000 0.0108 1688047200 0.0108 1688054400 0.0108 1688061600 0.0108 1688068800 0.0108 1688076000 0.0108 1688083200 0.0108 1688090400 0.0108 1688097600 0.0108 1688104800 0.0108 1688112000 0.0108 1688119200 0.0108 1688126400 0.0108 1688133600 0.0108 1688140800 0.0107 1688148000 0.0108 1688169600 0.0108 1688176800 0.0108 1688184000 0.0108 1688191200 0.0108 1688198400 0.0108 1688205600 0.0108 1688212800 0.0108 1688220000 0.0108 1688227200 0.0108 1688234400 0.0108 1688241600 0.0108 1688248800 0.0108 1688256000 0.0108 1688263200 0.0108 1688270400 0.0108 1688277600 0.0108 1688284800 0.0108 1688292000 0.0108 1688299200 0.0108 1688306400 0.0108 1688313600 0.0108 1688320800 0.0108 1688328000 0.0108 1688335200 0.0108 1688342400 0.0108 1688349600 0.0108 1688356800 0.0108 1688364000 0.0108 1688371200 0.0108 1688378400 0.0108 1688385600 0.0108 1688392800 0.0108 1688400000 0.0108 1688407200 0.0108 1688414400 0.0108 1688421600 0.0108 1688428800 0.0108 1688436000 0.0108 1688443200 0.0108 1688450400 0.0108 1688457600 0.0108 1688464800 0.0108 1688472000 0.0108 1688479200 0.0108 1688486400 0.0108 1688493600 0.0108 1688500800 0.0108 1688508000 0.0108 1688515200 0.0108 1688522400 0.0108 1688529600 0.0108 1688536800 0.0108 1688544000 0.0108 1688695200 0.0108 1688702400 0.0108 1688709600 0.0108 1688716800 0.0108 1688724000 0.0108 1688731200 0.0108 1688738400 0.0108 1688745600 0.0108 1688752800 0.0108 1688760000 0.0108 1688767200 0.0108 1688774400 0.0108 1688781600 0.0108 1688788800 0.0108 1688796000 0.0108 1688803200 0.0108 1688810400 0.0108 1688817600 0.0108 1688824800 0.0108 1688832000 0.0108 1688839200 0.0108 1688846400 0.0108 1688853600 0.0108 1688860800 0.0108 1688868000 0.0108 1688875200 0.0108 1688882400 0.0108 1688889600 0.0108 1688896800 0.0108 1688904000 0.0108 1688911200 0.0108 1688918400 0.0108 1688925600 0.0108 1688932800 0.0108 1688940000 0.0108 1688947200 0.0108 1688954400 0.0108 1688961600 0.0108 1688968800 0.0108 1688976000 0.0108 1688983200 0.0108 1688990400 0.0108 1688997600 0.0108 1689004800 0.0108 1689012000 0.0108 1689019200 0.0108 1689026400 0.0108 1689033600 0.0108 1689040800 0.0108 1689048000 0.0108 1689055200 0.0108 1689062400 0.0108 1689069600 0.0108 1689076800 0.0108 1689084000 0.0108 1689120000 0.0108 1689148800 0.0108 1689156000 0.0108 1689163200 0.0108 1689170400 0.0108 1689177600 0.0108 1689184800 0.0108 1689192000 0.0108 1689199200 0.0108 1689206400 0.0108 1689213600 0.0108 1689220800 0.0108 1689228000 0.0108 1689235200 0.0108 1689242400 0.0108 1689249600 0.0108 1689256800 0.0108 1689264000 0.0108 1689271200 0.0108 1689278400 0.0108 1689285600 0.0108 1689292800 0.0108 1689300000 0.0108 1689307200 0.0108 1689314400 0.0108 1689321600 0.0108 1689328800 0.0108 1689343200 0.0108 1689350400 0.0108 1689357600 0.0108 1689364800 0.0108 1689372000 0.0108 1689379200 0.0108 1689386400 0.0108 1689393600 0.0108 1689400800 0.0108 1689408000 0.0108 1689415200 0.0108 1689422400 0.0107 1689429600 0.0108 1689436800 0.0108 1689444000 0.0107 1689451200 0.0108 1689458400 0.0107 1689465600 0.0108 1689472800 0.0107 1689480000 0.0107 1689487200 0.0107 1689494400 0.0107 1689501600 0.0107 1689508800 0.0107 1689516000 0.0107 1689523200 0.0107 1689530400 0.0108 1689537600 0.0108 1689544800 0.0108 1689552000 0.0108 1689559200 0.0108 1689566400 0.0108 1689573600 0.0108 1689580800 0.0108 1689588000 0.0108 1689595200 0.0108 1689602400 0.0108 1689609600 0.0108 1689616800 0.0108 1689624000 0.0107 1689631200 0.0107 1689638400 0.0108 1689645600 0.0108 1689652800 0.0108 1689660000 0.0108 1689667200 0.0108 1689674400 0.0108 1689681600 0.0108 1689688800 0.0108 1689696000 0.0107 1689703200 0.0107 1689710400 0.0107 1689717600 0.0107 1689724800 0.0107 1689732000 0.0108 1689739200 0.0108 1689746400 0.0107 1689753600 0.0108 1689760800 0.0107 1689768000 0.0107 1689775200 0.0107 1689782400 0.0107 1689789600 0.0107 1689796800 0.0107 1689804000 0.0107 1689811200 0.0107 1689818400 0.0107 1689825600 0.0107 1689832800 0.0107 1689840000 0.0107 1689847200 0.0108 1689854400 0.0108 1689861600 0.0107 1689868800 0.0107 1689876000 0.0107 1689883200 0.0107 1689890400 0.0108 1689897600 0.0107 1689904800 0.0107 1689912000 0.0108 1689919200 0.0108 1689926400 0.0108 1689933600 0.0108 1689940800 0.0108 1689948000 0.0108 1689955200 0.0108 1689962400 0.0108 1689969600 0.0108 1689976800 0.0108 1689984000 0.0108 1689991200 0.0107 1689998400 0.0108 1690005600 0.0108 1690012800 0.0108 1690020000 0.0107 1690027200 0.0108 1690034400 0.0108 1690041600 0.0108 1690048800 0.0107 1690056000 0.0107 1690063200 0.0107 1690070400 0.0107 1690099200 0.0107 1690106400 0.0108 1690113600 0.0108 1690120800 0.0108 1690128000 0.0108 1690135200 0.0107 1690142400 0.0107 1690149600 0.0107 1690156800 0.0108 1690164000 0.0108 1690171200 0.0107 1690178400 0.0107 1690185600 0.0108 1690192800 0.0107 1690200000 0.0107 1690207200 0.0107 1690214400 0.0107 1690221600 0.0107 1690228800 0.0107 1690236000 0.0107 1690243200 0.0107 1690250400 0.0107 1690257600 0.0107 1690264800 0.0107 1690272000 0.0107 1690279200 0.0107 1690286400 0.0107 1690293600 0.0107 1690300800 0.0107 1690308000 0.0107 1690315200 0.0107 1690322400 0.0107 1690329600 0.0107 1690336800 0.0107 1690344000 0.0107 1690351200 0.0107 1690358400 0.0107 1690365600 0.0107 1690372800 0.0107 1690380000 0.0107 1690387200 0.0107 1690394400 0.0107 1690401600 0.0107 1690408800 0.0107 1690416000 0.0107 1690423200 0.0107 1690430400 0.0107 1690437600 0.0107 1690444800 0.0107 1690452000 0.0107 1690459200 0.0107 1690466400 0.0107 1690473600 0.0107 1690480800 0.0107 1690488000 0.0107 1690495200 0.0107 1690502400 0.0107 1690509600 0.0107 1690516800 0.0107 1690524000 0.0107 1690531200 0.0107 1690538400 0.0107 1690545600 0.0107 1690552800 0.0107 1690560000 0.0107 1690567200 0.0107 1690574400 0.0107 1690581600 0.0107 1690588800 0.0107 1690596000 0.0107 1690603200 0.0107 1690610400 0.0107 1690617600 0.0107 1690624800 0.0107 1690632000 0.0107 1690639200 0.0107 1690646400 0.0107 1690653600 0.0107 1690660800 0.0107 1690668000 0.0107 1690675200 0.0107 1690682400 0.0107 1690689600 0.0107 1690696800 0.0107 1690704000 0.0107 1690711200 0.0107 1690718400 0.0107 1690725600 0.0107 1690732800 0.0107 1690740000 0.0107 1690747200 0.0107 1690754400 0.0107 1690761600 0.0107 1690768800 0.0107 1690776000 0.0107 1690783200 0.0107 1690790400 0.0107 1690797600 0.0107 1690804800 0.0107 1690812000 0.0107 1690819200 0.0107 1690826400 0.0107 1690833600 0.0107 1690840800 0.0107 1690848000 0.0107 1690855200 0.0107 1690862400 0.0107 1690869600 0.0107 1690876800 0.0107 1690884000 0.0107 1690891200 0.0107 1690898400 0.0107 1690905600 0.0107 1690912800 0.0107 1690920000 0.0107 1690927200 0.0107 1690934400 0.0107 1690941600 0.0107 1690948800 0.0107 1690956000 0.0107 1690963200 0.0107 1690970400 0.0107 1690977600 0.0107 1690984800 0.0107 1690992000 0.0107 1690999200 0.0107 1691006400 0.0107 1691013600 0.0107 1691020800 0.0107 1691028000 0.0107 1691035200 0.0107 1691042400 0.0107 1691049600 0.0107 1691056800 0.0107 1691064000 0.0107 1691071200 0.0107 1691078400 0.0107 1691092800 0.0107 1691100000 0.0107 1691107200 0.0107 1691114400 0.0107 1691121600 0.0107 1691128800 0.0107 1691136000 0.0107 1691143200 0.0107 1691150400 0.0107 1691157600 0.0107 1691164800 0.0107 1691172000 0.0107 1691179200 0.0107 1691186400 0.0107 1691193600 0.0107 1691200800 0.0107 1691208000 0.0107 1691215200 0.0107 1691222400 0.0107 1691229600 0.0107 1691236800 0.0107 1691244000 0.0107 1691251200 0.0107 1691258400 0.0107 1691265600 0.0107 1691272800 0.0107 1691280000 0.0107 1691287200 0.0107 1691294400 0.0107 1691301600 0.0107 1691308800 0.0107 1691316000 0.0107 1691323200 0.0107 1691330400 0.0107 1691337600 0.0107 1691344800 0.0107 1691352000 0.0107 1691359200 0.0107 1691366400 0.0107 1691373600 0.0107 1691380800 0.0107 1691388000 0.0107 1691395200 0.0107 1691402400 0.0107 1691409600 0.0107 1691416800 0.0107 1691424000 0.0107 1691431200 0.0107 1691438400 0.0107 1691445600 0.0107 1691452800 0.0107 1691460000 0.0107 1691467200 0.0107 1691474400 0.0107 1691481600 0.0107 1691488800 0.0107 1691496000 0.0107 1691503200 0.0107 1691510400 0.0107 1691517600 0.0107 1691524800 0.0107 1691532000 0.0107 1691539200 0.0107 1691546400 0.0107 1691553600 0.0107 1691560800 0.0107 1691568000 0.0107 1691575200 0.0107 1691582400 0.0107 1691589600 0.0107 1691596800 0.0107 1691604000 0.0107 1691611200 0.0107 1691618400 0.0107 1691625600 0.0107 1691632800 0.0107 1691640000 0.0107 1691647200 0.0107 1691654400 0.0107 1691661600 0.0107 1691668800 0.0107 1691676000 0.0107 1691683200 0.0107 1691690400 0.0107 1691697600 0.0107 1691704800 0.0107 1691712000 0.0107 1691719200 0.0107 1691726400 0.0107 1691733600 0.0107 1691740800 0.0107 1691748000 0.0107 1691755200 0.0107 1691762400 0.0106 1691769600 0.0107 1691776800 0.0107 1691784000 0.0107 1691791200 0.0107 1691798400 0.0107 1691805600 0.0107 1691812800 0.0107 1691820000 0.0107 1691827200 0.0106 1691834400 0.0107 1691841600 0.0107 1691848800 0.0107 1691856000 0.0107 1691863200 0.0107 1691870400 0.0107 1691877600 0.0107 1691884800 0.0107 1691892000 0.0107 1691899200 0.0106 1691906400 0.0106 1691913600 0.0107 1691920800 0.0107 1691928000 0.0107 1691935200 0.0107 1691942400 0.0107 1691949600 0.0107 1691956800 0.0107 1691964000 0.0107 1691971200 0.0107 1691978400 0.0107 1691985600 0.0106 1691992800 0.0106 1692000000 0.0107 1692007200 0.0107 1692014400 0.0107 1692021600 0.0106 1692028800 0.0106 1692036000 0.0106 1692043200 0.0106 1692050400 0.0106 1692057600 0.0106 1692064800 0.0106 1692072000 0.0106 1692079200 0.0106 1692086400 0.0106 1692093600 0.0106 1692100800 0.0107 1692108000 0.0107 1692216000 0.0106 1692237600 0.0106 1692244800 0.0106 1692252000 0.0106 1692259200 0.0107 1692266400 0.0107 1692273600 0.0107 1692280800 0.0106 1692288000 0.0106 1692295200 0.0106 1692302400 0.0106 1692309600 0.0106 1692316800 0.0106 1692324000 0.0106 1692331200 0.0106 1692345600 0.0106 1692352800 0.0106 1692360000 0.0106 1692367200 0.0106 1692374400 0.0106 1692381600 0.0106 1692388800 0.0106 1692396000 0.0106 1692403200 0.0106 1692410400 0.0106 1692417600 0.0106 1692424800 0.0106 1692432000 0.0106 1692439200 0.0106 1692446400 0.0106 1692453600 0.0106 1692460800 0.0106 1692468000 0.0106 1692475200 0.0106 1692482400 0.0106 1692489600 0.0106 1692496800 0.0106 1692504000 0.0106 1692511200 0.0106 1692518400 0.0106 1692525600 0.0106 1692532800 0.0106 1692540000 0.0106 1692547200 0.0106 1692554400 0.0106 1692561600 0.0106 1692568800 0.0106 1692576000 0.0106 1692583200 0.0106 1692590400 0.0106 1692597600 0.0106 1692604800 0.0106 1692612000 0.0106 1692619200 0.0106 1692626400 0.0106 1692633600 0.0106 1692640800 0.0106 1692648000 0.0106 1692655200 0.0106 1692662400 0.0106 1692669600 0.0106 1692676800 0.0106 1692684000 0.0106 1692691200 0.0106 1692698400 0.0106 1692705600 0.0106 1692712800 0.0106 1692720000 0.0106 1692727200 0.0106 1692734400 0.0106 1692741600 0.0106 1692748800 0.0106 1692756000 0.0106 1692763200 0.0106 1692770400 0.0106 1692777600 0.0106 1692784800 0.0106 1692792000 0.0106 1692799200 0.0106 1692806400 0.0106 1692813600 0.0106 1692820800 0.0106 1692828000 0.0106 1692835200 0.0106 1692842400 0.0106 1692849600 0.0106 1692856800 0.0106 1692864000 0.0106 1692871200 0.0106 1692878400 0.0106 1692885600 0.0106 1692892800 0.0106 1692900000 0.0106 1692907200 0.0106 1692914400 0.0106 1692921600 0.0106 1692928800 0.0106 1692936000 0.0106 1692943200 0.0106 1692950400 0.0106 1692957600 0.0106 1692964800 0.0106 1692972000 0.0106 1692979200 0.0106 1692986400 0.0106 1692993600 0.0106 1693000800 0.0106 1693008000 0.0106 1693015200 0.0106 1693022400 0.0106 1693029600 0.0106 1693036800 0.0106 1693044000 0.0106 1693051200 0.0106 1693058400 0.0106 1693065600 0.0106 1693072800 0.0106 1693080000 0.0106 1693087200 0.0106 1693094400 0.0106 1693101600 0.0106 1693108800 0.0106 1693116000 0.0106 1693123200 0.0106 1693130400 0.0106 1693137600 0.0106 1693144800 0.0106 1693152000 0.0106 1693159200 0.0106 1693166400 0.0106 1693173600 0.0106 1693180800 0.0106 1693188000 0.0106 1693195200 0.0106 1693202400 0.0106 1693209600 0.0106 1693216800 0.0106 1693224000 0.0106 1693231200 0.0106 1693238400 0.0106 1693245600 0.0106 1693252800 0.0106 1693260000 0.0106 1693267200 0.0106 1693274400 0.0106 1693281600 0.0106 1693288800 0.0106 1693296000 0.0106 1693303200 0.0106 1693310400 0.0106 1693317600 0.0106 1693332000 0.0106 1693339200 0.0106 1693346400 0.0106 1693353600 0.0106 1693360800 0.0106 1693368000 0.0106 1693375200 0.0106 1693382400 0.0106 1693389600 0.0106 1693396800 0.0106 1693404000 0.0106 1693411200 0.0106 1693418400 0.0106 1693425600 0.0106 1693432800 0.0106 1693440000 0.0106 1693447200 0.0106 1693454400 0.0106 1693461600 0.0106 1693468800 0.0106 1693476000 0.0106 1693483200 0.0106 1693490400 0.0106 1693497600 0.0106 1693504800 0.0106 1693512000 0.0106 1693519200 0.0106 1693526400 0.0106 1693533600 0.0106 1693540800 0.0106 1693548000 0.0106 1693555200 0.0106 1693562400 0.0106 1693569600 0.0106 1693576800 0.0104 1693584000 0.0104 1693591200 0.0104 1693598400 0.0104 1693605600 0.0104 1693612800 0.0104 1693620000 0.0104 1693627200 0.0105 1693634400 0.0105 1693641600 0.0105 1693648800 0.0105 1693656000 0.0105 1693663200 0.0104 1693670400 0.0104 1693677600 0.0104 1693684800 0.0104 1693692000 0.0104 1693699200 0.0105 1693706400 0.0104 1693713600 0.0104 1693720800 0.0104 1693728000 0.0104 1693735200 0.0104 1693742400 0.0104 1693749600 0.0104 1693756800 0.0104 1693764000 0.0104 1693771200 0.0105 1693778400 0.0104 1693785600 0.0104 1693792800 0.0104 1693800000 0.0104 1693807200 0.0104 1693814400 0.0105 1693821600 0.0104 1693828800 0.0105 1693836000 0.0104 1693843200 0.0105 1693850400 0.0104 1693857600 0.0105 1693864800 0.0104 1693872000 0.0105 1693879200 0.0105 1693886400 0.0105 1693893600 0.0105 1693900800 0.0105 1693908000 0.0104 1693915200 0.0104 1693922400 0.0105 1693929600 0.0104 1693936800 0.0104 1693944000 0.0104 1693951200 0.0104 1693958400 0.0105 1693965600 0.0104 1693972800 0.0104 1693980000 0.0104 1693987200 0.0105 1693994400 0.0105 1694001600 0.0104 1694008800 0.0104 1694016000 0.0104 1694023200 0.0104 1694030400 0.0104 1694037600 0.0104 1694044800 0.0104 1694052000 0.0104 1694059200 0.0104 1694066400 0.0105 1694073600 0.0104 1694080800 0.0104 1694088000 0.0104 1694095200 0.0104 1694109600 0.0104 1694116800 0.0104 1694124000 0.0104 1694131200 0.0105 1694138400 0.0104 1694145600 0.0104 1694152800 0.0104 1694160000 0.0104 1694167200 0.0104 1694174400 0.0104 1694181600 0.0105 1694188800 0.0105 1694196000 0.0105 1694203200 0.0105 1694210400 0.0105 1694217600 0.0105 1694224800 0.0105 1694232000 0.0105 1694239200 0.0105 1694246400 0.0105 1694253600 0.0105 1694260800 0.0105 1694268000 0.0105 1694275200 0.0105 1694282400 0.0105 1694289600 0.0105 1694296800 0.0105 1694304000 0.0105 1694311200 0.0105 1694318400 0.0105 1694325600 0.0105 1694332800 0.0105 1694340000 0.0105 1694347200 0.0105 1694354400 0.0105 1694361600 0.0105 1694368800 0.0105 1694376000 0.0105 1694383200 0.0105 1694390400 0.0105 1694397600 0.0105 1694404800 0.0105 1694412000 0.0105 1694419200 0.0105 1694426400 0.0105 1694433600 0.0105 1694440800 0.0105 1694448000 0.0104 1694455200 0.0105 1694462400 0.0105 1694469600 0.0104 1694476800 0.0104 1694484000 0.0105 1694491200 0.0105 1694498400 0.0104 1694505600 0.0104 1694512800 0.0105 1694520000 0.0104 1694527200 0.0104 1694534400 0.0104 1694541600 0.0104 1694548800 0.0105 1694556000 0.0104 1694563200 0.0105 1694570400 0.0104 1694577600 0.0104 1694584800 0.0104 1694592000 0.0104 1694599200 0.0105 1694606400 0.0104 1694613600 0.0104 1694620800 0.0104 1694628000 0.0104 1694635200 0.0104 1694642400 0.0104 1694649600 0.0104 1694656800 0.0104 1694664000 0.0104 1694671200 0.0104 1694678400 0.0104 1694685600 0.0104 1694692800 0.0104 1694700000 0.0104 1694707200 0.0104 1694714400 0.0104 1694721600 0.0104 1694728800 0.0104 1694736000 0.0104 1694743200 0.0104 1694750400 0.0104 1694757600 0.0104 1694764800 0.0104 1694772000 0.0104 1694779200 0.0104 1694786400 0.0104 1694793600 0.0104 1694800800 0.0104 1694808000 0.0104 1694815200 0.0104 1694822400 0.0104 1694829600 0.0104 1694836800 0.0104 1694844000 0.0104 1694851200 0.0104 1694858400 0.0104 1694865600 0.0104 1694872800 0.0104 1694880000 0.0104 1694887200 0.0104 1694894400 0.0105 1694901600 0.0105 1694916000 0.0105 1694923200 0.0105 1694930400 0.0105 1694937600 0.0104 1694944800 0.0105 1694952000 0.0104 1694959200 0.0105 1694966400 0.0105 1694973600 0.0105 1694980800 0.0105 1694988000 0.0105 1694995200 0.0105 1695002400 0.0105 1695009600 0.0105 1695016800 0.0105 1695024000 0.0105 1695031200 0.0105 1695038400 0.0105 1695045600 0.0105 1695052800 0.0105 1695060000 0.0105 1695067200 0.0105 1695074400 0.0104 1695081600 0.0105 1695088800 0.0105 1695103200 0.0104 1695110400 0.0105 1695117600 0.0104 1695124800 0.0104 1695132000 0.0104 1695139200 0.0104 1695146400 0.0104 1695153600 0.0104 1695160800 0.0104 1695168000 0.0104 1695175200 0.0104 1695182400 0.0104 1695189600 0.0104 1695196800 0.0104 1695204000 0.0104 1695211200 0.0104 1695218400 0.0104 1695225600 0.0104 1695232800 0.0104 1695240000 0.0104 1695247200 0.0104 1695254400 0.0104 1695261600 0.0104 1695268800 0.0104 1695276000 0.0105 1695283200 0.0105 1695290400 0.0105 1695304800 0.0104 1695312000 0.0105 1695319200 0.0105 1695326400 0.0105 1695333600 0.0105 1695340800 0.0105 1695348000 0.0105 1695355200 0.0105 1695362400 0.0105 1695369600 0.0105 1695376800 0.0105 1695384000 0.0105 1695391200 0.0105 1695398400 0.0105 1695405600 0.0105 1695412800 0.0105 1695420000 0.0105 1695427200 0.0105 1695434400 0.0105 1695441600 0.0105 1695448800 0.0105 1695456000 0.0105 1695463200 0.0105 1695470400 0.0105 1695477600 0.0105 1695484800 0.0105 1695492000 0.0105 1695506400 0.0105 1695513600 0.0105 1695520800 0.0105 1695528000 0.0105 1695535200 0.0105 1695542400 0.0105 1695549600 0.0105 1695556800 0.0105 1695564000 0.0105 1695571200 0.0105 1695578400 0.0105 1695585600 0.0104 1695592800 0.0104 1695600000 0.0104 1695607200 0.0105 1695614400 0.0104 1695621600 0.0104 1695628800 0.0104 1695636000 0.0104 1695643200 0.0104 1695650400 0.0104 1695657600 0.0104 1695664800 0.0104 1695672000 0.0104 1695679200 0.0104 1695686400 0.0104 1695693600 0.0104 1695700800 0.0104 1695708000 0.0104 1695715200 0.0104 1695722400 0.0104 1695729600 0.0104 1695736800 0.0104 1695744000 0.0104 1695751200 0.0104 1695758400 0.0104 1695765600 0.0104 1695772800 0.0104 1695780000 0.0104 1695787200 0.0104 1695794400 0.0104 1695801600 0.0104 1695808800 0.0104 1695816000 0.0104 1695823200 0.0104 1695830400 0.0104 1695837600 0.0104 1695844800 0.0104 1695852000 0.0104 1695859200 0.0104 1695866400 0.0104 1695873600 0.0104 1695880800 0.0104 1695888000 0.0104 1695895200 0.0104 1695902400 0.0104 1695909600 0.0104 1695916800 0.0104 1695924000 0.0104 1696003200 0.0104 1696010400 0.0104 1696017600 0.0104 1696024800 0.0104 1696032000 0.0104 1696039200 0.0104 1696046400 0.0104 1696053600 0.0104 1696060800 0.0104 1696068000 0.0104 1696075200 0.0104 1696082400 0.0104 1696089600 0.0103 1696096800 0.0104 1696104000 0.0103 1696111200 0.0104 1696118400 0.0104 1696125600 0.0104 1696132800 0.0104 1696140000 0.0103 1696147200 0.0104 1696154400 0.0103 1696161600 0.0103 1696168800 0.0103 1696176000 0.0103 1696183200 0.0103 1696190400 0.0103 1696197600 0.0103 1696204800 0.0103 1696212000 0.0103 1696219200 0.0103 1696226400 0.0103 1696233600 0.0103 1696240800 0.0103 1696248000 0.0104 1696255200 0.0103 1696262400 0.0103 1696269600 0.0103 1696276800 0.0103 1696284000 0.0103 1696291200 0.0103 1696298400 0.0103 1696305600 0.0103 1696312800 0.0103 1696320000 0.0103 1696327200 0.0103 1696334400 0.0103 1696341600 0.0103 1696348800 0.0103 1696356000 0.0103 1696363200 0.0103 1696370400 0.0103 1696377600 0.0104 1696384800 0.0103 1696392000 0.0103 1696399200 0.0103 1696406400 0.0103 1696413600 0.0103 1696420800 0.0103 1696428000 0.0103 1696435200 0.0103 1696442400 0.0103 1696449600 0.0103 1696456800 0.0103 1696464000 0.0103 1696471200 0.0103 1696478400 0.0103 1696485600 0.0103 1696492800 0.0103 1696500000 0.0103 1696507200 0.0103 1696514400 0.0103 1696521600 0.0103 1696528800 0.0103 1696536000 0.0103 1696543200 0.0103 1696550400 0.0103 1696557600 0.0103 1696564800 0.0103 1696579200 0.0103 1696586400 0.0103 1696593600 0.0103 1696600800 0.0103 1696608000 0.0103 1696615200 0.0103 1696622400 0.0103 1696629600 0.0103 1696636800 0.0103 1696644000 0.0103 1696658400 0.0103 1696665600 0.0103 1696672800 0.0103 1696680000 0.0103 1696687200 0.0103 1696694400 0.0103 1696701600 0.0103 1696708800 0.0103 1696716000 0.0103 1696723200 0.0103 1696730400 0.0103 1696737600 0.0103 1696744800 0.0103 1696752000 0.0103 1696759200 0.0103 1696766400 0.0103 1696773600 0.0103 1696780800 0.0103 1696788000 0.0103 1696795200 0.0103 1696802400 0.0103 1696809600 0.0103 1696816800 0.0103 1696824000 0.0103 1696831200 0.0103 1696838400 0.0103 1696845600 0.0103 1696852800 0.0103 1696860000 0.0103 1696867200 0.0103 1696874400 0.0103 1696881600 0.0103 1696888800 0.0103 1696896000 0.0103 1696903200 0.0103 1696910400 0.0103 1696917600 0.0103 1696924800 0.0103 1696932000 0.0103 1696939200 0.0104 1696946400 0.0104 1696953600 0.0110 1696960800 0.0110 1696968000 0.0110 1696975200 0.0110 1696982400 0.0110 1696989600 0.0110 1696996800 0.0110 1697004000 0.0110 1697011200 0.0110 1697018400 0.0110 1697025600 0.0110 1697032800 0.0110 1697040000 0.0110 1697047200 0.0110 1697054400 0.0110 1697061600 0.0109 1697068800 0.0109 1697076000 0.0109 1697083200 0.0109 1697090400 0.0110 1697097600 0.0109 1697104800 0.0109 1697112000 0.0109 1697119200 0.0109 1697126400 0.0109 1697133600 0.0104 1697140800 0.0109 1697148000 0.0109 1697155200 0.0110 1697162400 0.0110 1697169600 0.0109 1697176800 0.0109 1697184000 0.0110 1697191200 0.0110 1697198400 0.0109 1697205600 0.0109 1697212800 0.0109 1697220000 0.0109 1697227200 0.0109 1697234400 0.0109 1697241600 0.0109 1697248800 0.0109 1697256000 0.0109 1697263200 0.0109 1697270400 0.0109 1697277600 0.0109 1697284800 0.0109 1697292000 0.0109 1697299200 0.0109 1697306400 0.0109 1697313600 0.0109 1697320800 0.0109 1697328000 0.0109 1697335200 0.0109 1697342400 0.0109 1697349600 0.0109 1697356800 0.0109 1697364000 0.0109 1697371200 0.0109 1697378400 0.0109 1697385600 0.0109 1697392800 0.0109 1697400000 0.0109 1697407200 0.0109 1697414400 0.0109 1697421600 0.0109 1697428800 0.0109 1697436000 0.0109 1697443200 0.0109 1697450400 0.0110 1697457600 0.0110 1697464800 0.0109 1697472000 0.0109 1697479200 0.0108 1697486400 0.0108 1697493600 0.0108 1697500800 0.0108 1697508000 0.0108 1697515200 0.0109 1697522400 0.0108 1697529600 0.0108 1697536800 0.0108 1697544000 0.0108 1697551200 0.0108 1697558400 0.0108 1697565600 0.0108 1697572800 0.0108 1697580000 0.0108 1697587200 0.0108 1697594400 0.0108 1697601600 0.0108 1697608800 0.0108 1697616000 0.0108 1697623200 0.0108 1697630400 0.0108 1697652000 0.0108 1697659200 0.0108 1697666400 0.0108 1697673600 0.0108 1697680800 0.0108 1697688000 0.0108 1697695200 0.0108 1697702400 0.0108 1697709600 0.0108 1697716800 0.0108 1697724000 0.0108 1697731200 0.0108 1697738400 0.0108 1697745600 0.0108 1697752800 0.0108 1697760000 0.0108 1697767200 0.0108 1697774400 0.0108 1697781600 0.0108 1697788800 0.0108 1697796000 0.0108 1697803200 0.0108 1697810400 0.0108 1697817600 0.0108 1697824800 0.0108 1697832000 0.0108 1697839200 0.0108 1697846400 0.0108 1697853600 0.0108 1697860800 0.0108 1697868000 0.0108 1697875200 0.0108 1697882400 0.0108 1697889600 0.0108 1697896800 0.0108 1697904000 0.0108 1697911200 0.0108 1697918400 0.0108 1697925600 0.0108 1697932800 0.0108 1697940000 0.0108 1697947200 0.0108 1697954400 0.0108 1697961600 0.0108 1697968800 0.0108 1697976000 0.0108 1697983200 0.0108 1697990400 0.0108 1697997600 0.0108 1698004800 0.0108 1698012000 0.0108 1698019200 0.0108 1698026400 0.0108 1698033600 0.0108 1698040800 0.0108 1698048000 0.0108 1698055200 0.0108 1698062400 0.0108 1698069600 0.0108 1698076800 0.0108 1698084000 0.0108 1698091200 0.0108 1698098400 0.0108 1698105600 0.0108 1698112800 0.0108 1698120000 0.0108 1698127200 0.0108 1698134400 0.0108 1698141600 0.0108 1698148800 0.0108 1698156000 0.0108 1698163200 0.0108 1698170400 0.0108 1698177600 0.0108 1698184800 0.0108 1698192000 0.0108 1698199200 0.0108 1698206400 0.0108 1698213600 0.0108 1698220800 0.0108 1698228000 0.0108 1698235200 0.0108 1698242400 0.0108 1698249600 0.0108 1698256800 0.0108 1698264000 0.0108 1698271200 0.0108 1698278400 0.0108 1698285600 0.0108 1698292800 0.0108 1698300000 0.0108 1698307200 0.0109 1698314400 0.0108 1698321600 0.0108 1698328800 0.0108 1698336000 0.0108 1698343200 0.0108 1698350400 0.0108 1698357600 0.0108 1698364800 0.0108 1698372000 0.0108 1698379200 0.0108 1698386400 0.0108 1698393600 0.0103 1698400800 0.0103 1698408000 0.0103 1698415200 0.0103 1698422400 0.0103 1698429600 0.0103 1698436800 0.0108 1698444000 0.0108 1698451200 0.0108 1698458400 0.0108 1698465600 0.0108 1698472800 0.0108 1698480000 0.0108 1698487200 0.0108 1698494400 0.0108 1698501600 0.0108 1698508800 0.0108 1698516000 0.0108 1698523200 0.0108 1698530400 0.0108 1698537600 0.0108 1698544800 0.0108 1698552000 0.0108 1698559200 0.0108 1698566400 0.0108 1698573600 0.0108 1698580800 0.0108 1698588000 0.0108 1698595200 0.0108 1698602400 0.0108 1698609600 0.0108 1698616800 0.0108 1698624000 0.0108 1698631200 0.0108 1698638400 0.0108 1698645600 0.0108 1698652800 0.0109 1698660000 0.0109 1698667200 0.0109 1698674400 0.0109 1698681600 0.0109 1698688800 0.0109 1698696000 0.0109 1698703200 0.0109 1698710400 0.0109 1698717600 0.0109 1698724800 0.0109 1698732000 0.0109 1698739200 0.0109 1698746400 0.0109 1698753600 0.0109 1698760800 0.0109 1698768000 0.0109 1698775200 0.0109 1698782400 0.0109 1698789600 0.0109 1698796800 0.0109 1698804000 0.0109 1698811200 0.0109 1698818400 0.0109 1698825600 0.0109 1698832800 0.0109 1698840000 0.0109 1698847200 0.0109 1698854400 0.0109 1698861600 0.0109 1698868800 0.0109 1698876000 0.0109 1698883200 0.0109 1698890400 0.0109 1698897600 0.0109 1698904800 0.0109 1698912000 0.0109 1698919200 0.0109 1698926400 0.0109 1698933600 0.0109 1698940800 0.0109 1698948000 0.0109 1698955200 0.0109 1698962400 0.0109 1698969600 0.0109 1698976800 0.0109 1698984000 0.0109 1698991200 0.0108 1698998400 0.0108 1699005600 0.0108 1699012800 0.0108 1699020000 0.0108 1699027200 0.0108 1699034400 0.0108 1699041600 0.0109 1699048800 0.0109 1699063200 0.0109 1699070400 0.0109 1699077600 0.0109 1699084800 0.0109 1699092000 0.0109 1699099200 0.0109 1699106400 0.0109 1699113600 0.0109 1699120800 0.0109 1699128000 0.0108 1699135200 0.0108 1699142400 0.0108 1699149600 0.0108 1699156800 0.0108 1699164000 0.0108 1699171200 0.0108 1699185600 0.0108 1699192800 0.0108 1699200000 0.0108 1699207200 0.0108 1699214400 0.0108 1699221600 0.0108 1699228800 0.0108 1699236000 0.0108 1699243200 0.0108 1699250400 0.0108 1699264800 0.0108 1699272000 0.0108 1699279200 0.0108 1699286400 0.0108 1699293600 0.0108 1699308000 0.0108 1699315200 0.0109 1699322400 0.0109 1699329600 0.0109 1699336800 0.0109 1699344000 0.0108 1699351200 0.0108 1699365600 0.0108 1699372800 0.0108 1699380000 0.0108 1699387200 0.0108 1699394400 0.0108 1699401600 0.0108 1699408800 0.0108 1699416000 0.0108 1699423200 0.0108 1699430400 0.0108 1699437600 0.0108 1699444800 0.0108 1699452000 0.0108 1699459200 0.0108 1699466400 0.0108 1699473600 0.0108 1699480800 0.0108 1699488000 0.0108 1699495200 0.0108 1699502400 0.0108 1699509600 0.0108 1699516800 0.0108 1699524000 0.0108 1699531200 0.0108 1699538400 0.0108 1699545600 0.0108 1699552800 0.0108 1699560000 0.0108 1699567200 0.0108 1699574400 0.0108 1699581600 0.0108 1699588800 0.0108 1699596000 0.0108 1699603200 0.0107 1699617600 0.0107 1699624800 0.0107 1699632000 0.0107 1699639200 0.0107 1699646400 0.0107 1699653600 0.0107 1699660800 0.0107 1699668000 0.0107 1699675200 0.0107 1699682400 0.0107 1699689600 0.0107 1699696800 0.0107 1699704000 0.0107 1699711200 0.0107 1699718400 0.0107 1699725600 0.0107 1699732800 0.0107 1699740000 0.0107 1699747200 0.0107 1699754400 0.0107 1699761600 0.0107 1699768800 0.0107 1699776000 0.0107 1699783200 0.0107 1699790400 0.0107 1699797600 0.0107 1699804800 0.0107 1699812000 0.0107 1699819200 0.0107 1699826400 0.0107 1699833600 0.0107 1699840800 0.0107 1699848000 0.0107 1699855200 0.0107 1699862400 0.0107 1699869600 0.0107 1699876800 0.0107 1699884000 0.0107 1699891200 0.0107 1699898400 0.0107 1699905600 0.0107 1699912800 0.0107 1699920000 0.0107 1699927200 0.0107 1699934400 0.0107 1699941600 0.0107 1699948800 0.0102 1699956000 0.0102 1699963200 0.0102 1699970400 0.0102 1699977600 0.0102 1699984800 0.0102 1699992000 0.0102 1699999200 0.0102 1700006400 0.0102 1700013600 0.0102 1700020800 0.0102 1700028000 0.0103 1700035200 0.0103 1700042400 0.0102 1700049600 0.0102 1700056800 0.0102 1700064000 0.0102 1700078400 0.0102 1700092800 0.0102 1700100000 0.0102 1700107200 0.0102 1700114400 0.0102 1700121600 0.0102 1700136000 0.0102 1700143200 0.0102 1700150400 0.0102 1700157600 0.0102 1700164800 0.0102 1700172000 0.0102 1700179200 0.0102 1700186400 0.0102 1700193600 0.0102 1700200800 0.0102 1700208000 0.0102 1700215200 0.0102 1700222400 0.0102 1700229600 0.0102 1700236800 0.0102 1700244000 0.0102 1700251200 0.0102 1700258400 0.0102 1700265600 0.0102 1700280000 0.0102 1700287200 0.0102 1700294400 0.0102 1700301600 0.0102 1700308800 0.0102 1700316000 0.0102 1700323200 0.0102 1700330400 0.0102 1700337600 0.0102 1700344800 0.0102 1700352000 0.0102 1700359200 0.0102 1700366400 0.0102 1700388000 0.0102 1700395200 0.0103 1700402400 0.0103 1700416800 0.0103 1700424000 0.0103 1700431200 0.0103 1700438400 0.0103 1700445600 0.0103 1700452800 0.0103 1700460000 0.0103 1700467200 0.0103 1700474400 0.0103 1700481600 0.0103 1700488800 0.0103 1700496000 0.0103 1700503200 0.0103 1700510400 0.0103 1700517600 0.0103 1700524800 0.0103 1700532000 0.0103 1700539200 0.0103 1700546400 0.0103 1700553600 0.0103 1700560800 0.0103 1700568000 0.0103 1700575200 0.0103 1700582400 0.0103 1700589600 0.0103 1700596800 0.0103 1700604000 0.0103 1700611200 0.0103 1700618400 0.0103 1700625600 0.0103 1700632800 0.0103 1700640000 0.0103 1700647200 0.0103 1700654400 0.0103 1700661600 0.0103 1700668800 0.0103 1700676000 0.0103 1700683200 0.0103 1700690400 0.0103 1700697600 0.0103 1700704800 0.0103 1700712000 0.0103 1700719200 0.0113 1700726400 0.0113 1700733600 0.0113 1700740800 0.0113 1700748000 0.0113 1700755200 0.0113 1700762400 0.0113 1700769600 0.0113 1700776800 0.0113 1700784000 0.0113 1700791200 0.0113 1700798400 0.0113 1700805600 0.0113 1700812800 0.0113 1700820000 0.0113 1700827200 0.0113 1700834400 0.0113 1700841600 0.0113 1700848800 0.0113 1700856000 0.0113 1700863200 0.0113 1700870400 0.0113 1700877600 0.0113 1700884800 0.0113 1700892000 0.0113 1700899200 0.0113 1700906400 0.0113 1700913600 0.0113 1700920800 0.0113 1700928000 0.0113 1700935200 0.0113 1700942400 0.0113 1700949600 0.0113 1700956800 0.0113 1700964000 0.0113 1700971200 0.0113 1700978400 0.0113 1700985600 0.0113 1700992800 0.0113 1701000000 0.0113 1701007200 0.0114 1701014400 0.0114 1701021600 0.0113 1701028800 0.0113 1701036000 0.0113 1701043200 0.0113 1701050400 0.0113 1701057600 0.0113 1701064800 0.0113 1701072000 0.0113 1701079200 0.0113 1701086400 0.0113 1701093600 0.0113 1701100800 0.0113 1701108000 0.0113 1701115200 0.0113 1701122400 0.0113 1701129600 0.0113 1701136800 0.0113 1701144000 0.0113 1701151200 0.0113 1701158400 0.0113 1701165600 0.0113 1701172800 0.0113 1701180000 0.0113 1701187200 0.0113 1701194400 0.0113 1701201600 0.0113 1701208800 0.0113 1701216000 0.0113 1701223200 0.0113 1701230400 0.0113 1701237600 0.0113 1701244800 0.0113 1701252000 0.0113 1701259200 0.0113 1701266400 0.0113 1701273600 0.0113 1701280800 0.0113 1701288000 0.0113 1701295200 0.0113 1701302400 0.0113 1701309600 0.0113 1701316800 0.0113 1701324000 0.0113 1701331200 0.0113 1701338400 0.0113 1701345600 0.0113 1701352800 0.0114 1701360000 0.0114 1701367200 0.0114 1701374400 0.0114 1701381600 0.0114 1701388800 0.0114 1701396000 0.0114 1701403200 0.0114 1701410400 0.0114 1701417600 0.0114 1701424800 0.0114 1701432000 0.0114 1701439200 0.0114 1701446400 0.0114 1701453600 0.0114 1701460800 0.0114 1701468000 0.0114 1701475200 0.0114 1701482400 0.0114 1701489600 0.0114 1701496800 0.0114 1701504000 0.0114 1701511200 0.0114 1701518400 0.0114 1701525600 0.0114 1701532800 0.0114 1701540000 0.0114 1701547200 0.0114 1701554400 0.0114 1701561600 0.0114 1701568800 0.0114 1701576000 0.0114 1701583200 0.0114 1701590400 0.0114 1701597600 0.0114 1701604800 0.0114 1701612000 0.0114 1701619200 0.0114 1701626400 0.0114 1701633600 0.0114 1701640800 0.0114 1701648000 0.0114 1701655200 0.0114 1701662400 0.0114 1701669600 0.0114 1701676800 0.0114 1701684000 0.0114 1701691200 0.0114 1701698400 0.0114 1701705600 0.0114 1701712800 0.0114 1701720000 0.0114 1701727200 0.0114 1701734400 0.0114 1701741600 0.0114 1701748800 0.0114 1701756000 0.0114 1701763200 0.0114 1701770400 0.0114 1701777600 0.0114 1701784800 0.0113 1701792000 0.0114 1701799200 0.0114 1701806400 0.0114 1701813600 0.0114 1701820800 0.0114 1701828000 0.0114 1701835200 0.0114 1701842400 0.0114 1701849600 0.0114 1701856800 0.0114 1701864000 0.0114 1701871200 0.0113 1701878400 0.0114 1701885600 0.0113 1701892800 0.0113 1701900000 0.0113 1701907200 0.0113 1701914400 0.0113 1701921600 0.0113 1701928800 0.0113 1701936000 0.0113 1701943200 0.0113 1701950400 0.0113 1701957600 0.0113 1701964800 0.0113 1701972000 0.0113 1701979200 0.0113 1701986400 0.0113 1701993600 0.0113 1702000800 0.0113 1702008000 0.0113 1702015200 0.0113 1702022400 0.0113 1702029600 0.0113 1702036800 0.0113 1702044000 0.0113 1702051200 0.0113 1702058400 0.0113 1702065600 0.0113 1702072800 0.0113 1702080000 0.0113 1702087200 0.0113 1702094400 0.0113 1702101600 0.0113 1702108800 0.0113 1702116000 0.0113 1702123200 0.0113 1702130400 0.0113 1702137600 0.0113 1702144800 0.0113 1702152000 0.0113 1702159200 0.0113 1702166400 0.0113 1702173600 0.0113 1702180800 0.0113 1702188000 0.0113 1702195200 0.0113 1702202400 0.0113 1702209600 0.0113 1702216800 0.0113 1702224000 0.0113 1702231200 0.0113 1702238400 0.0113 1702245600 0.0113 1702252800 0.0113 1702260000 0.0113 1702267200 0.0113 1702274400 0.0113 1702281600 0.0113 1702288800 0.0113 1702296000 0.0113 1702303200 0.0113 1702310400 0.0113 1702317600 0.0113 1702324800 0.0113 1702332000 0.0113 1702339200 0.0113 1702346400 0.0113 1702353600 0.0113 1702360800 0.0113 1702368000 0.0113 1702375200 0.0113 1702382400 0.0113 1702389600 0.0113 1702396800 0.0113 1702404000 0.0113 1702411200 0.0113 1702418400 0.0113 1702425600 0.0113 1702432800 0.0113 1702440000 0.0113 1702447200 0.0113 1702454400 0.0113 1702461600 0.0113 1702468800 0.0113 1702476000 0.0113 1702483200 0.0113 1702497600 0.0113 1702504800 0.0113 1702512000 0.0113 1702519200 0.0113 1702526400 0.0113 1702533600 0.0113 1702540800 0.0113 1702548000 0.0113 1702555200 0.0113 1702562400 0.0113 1702569600 0.0113 1702576800 0.0113 1702584000 0.0113 1702591200 0.0113 1702598400 0.0113 1702605600 0.0113 1702612800 0.0113 1702620000 0.0113 1702627200 0.0113 1702634400 0.0113 1702641600 0.0113 1702648800 0.0113 1702656000 0.0113 1702663200 0.0113 1702670400 0.0113 1702677600 0.0113 1702684800 0.0113 1702692000 0.0113 1702699200 0.0113 1702706400 0.0113 1702713600 0.0113 1702720800 0.0113 1702728000 0.0113 1702735200 0.0113 1702742400 0.0113 1702749600 0.0113 1702756800 0.0113 1702850400 0.0113 1702857600 0.0113 1702864800 0.0113 1702872000 0.0113 1702879200 0.0113 1702886400 0.0113 1702893600 0.0113 1702900800 0.0113 1702908000 0.0112 1702915200 0.0112 1702922400 0.0112 1702929600 0.0113 1702936800 0.0112 1702944000 0.0112 1702951200 0.0112 1702958400 0.0112 1702965600 0.0112 1702972800 0.0112 1702980000 0.0112 1702987200 0.0112 1702994400 0.0112 1703001600 0.0112 1703008800 0.0112 1703016000 0.0112 1703023200 0.0112 1703030400 0.0112 1703037600 0.0112 1703044800 0.0112 1703052000 0.0112 1703059200 0.0112 1703066400 0.0112 1703073600 0.0112 1703080800 0.0112 1703095200 0.0112 1703102400 0.0112 1703109600 0.0112 1703116800 0.0112 1703124000 0.0112 1703131200 0.0112 1703138400 0.0112 1703145600 0.0112 1703152800 0.0112 1703160000 0.0112 1703167200 0.0112 1703174400 0.0112 1703181600 0.0112 1703196000 0.0112 1703203200 0.0113 1703210400 0.0113 1703217600 0.0113 1703224800 0.0113 1703232000 0.0113 1703239200 0.0113 1703246400 0.0113 1703260800 0.0112 1703268000 0.0112 1703275200 0.0112 1703282400 0.0112 1703289600 0.0112 1703296800 0.0112 1703304000 0.0112 1703311200 0.0112 1703318400 0.0112 1703325600 0.0112 1703332800 0.0112 1703340000 0.0112 1703347200 0.0112 1703354400 0.0112 1703368800 0.0112 1703376000 0.0112 1703383200 0.0112 1703390400 0.0112 1703397600 0.0112 1703404800 0.0112 1703412000 0.0112 1703419200 0.0112 1703426400 0.0112 1703433600 0.0112 1703440800 0.0112 1703448000 0.0112 1703455200 0.0112 1703462400 0.0112 1703469600 0.0112 1703476800 0.0112 1703484000 0.0112 1703491200 0.0112 1703498400 0.0112 1703505600 0.0112 1703512800 0.0112 1703520000 0.0112 1703527200 0.0112 1703534400 0.0112 1703541600 0.0112 1703548800 0.0112 1703556000 0.0112 1703563200 0.0112 1703570400 0.0112 1703577600 0.0112 1703584800 0.0112 1703592000 0.0112 1703599200 0.0112 1703606400 0.0112 1703613600 0.0112 1703620800 0.0112 1703628000 0.0112 1703635200 0.0112 1703642400 0.0112 1703649600 0.0112 1703656800 0.0112 1703664000 0.0112 1703671200 0.0112 1703678400 0.0112 1703685600 0.0112 1703692800 0.0112 1703700000 0.0112 1703707200 0.0112 1703714400 0.0112 1703721600 0.0112 1703728800 0.0112 1703736000 0.0112 1703743200 0.0112 1703750400 0.0112 1703757600 0.0112 1703764800 0.0112 1703772000 0.0112 1703779200 0.0112 1703786400 0.0112 1703793600 0.0112 1703800800 0.0112 1703808000 0.0112 1703815200 0.0112 1703822400 0.0112 1703829600 0.0112 1703836800 0.0112 1703844000 0.0112 1703851200 0.0112 1703858400 0.0112 1703865600 0.0113 1703872800 0.0113 1703880000 0.0113 1703887200 0.0112 1703894400 0.0112 1703901600 0.0112 1703908800 0.0112 1703916000 0.0112 1703923200 0.0112 1703930400 0.0112 1703937600 0.0112 1703944800 0.0112 1703952000 0.0112 1703959200 0.0112 1703966400 0.0112 1703973600 0.0112 1703980800 0.0112 1703988000 0.0112 1703995200 0.0112 1704002400 0.0112 1704009600 0.0112 1704016800 0.0112 1704024000 0.0112 1704031200 0.0112 1704038400 0.0112 1704045600 0.0113 1704052800 0.0113 1704060000 0.0113 1704067200 0.0113 1704074400 0.0113 1704081600 0.0113 1704088800 0.0113 1704096000 0.0113 1704103200 0.0113 1704110400 0.0113 1704117600 0.0113 1704124800 0.0113 1704132000 0.0113 1704139200 0.0113 1704146400 0.0113 1704153600 0.0113 1704160800 0.0113 1704168000 0.0113 1704175200 0.0113 1704182400 0.0113 1704189600 0.0113 1704196800 0.0113 1704204000 0.0113 1704211200 0.0113 1704218400 0.0113 1704232800 0.0113 1704240000 0.0113 1704247200 0.0113 1704254400 0.0113 1704261600 0.0113 1704268800 0.0113 1704276000 0.0113 1704283200 0.0113 1704290400 0.0113 1704297600 0.0113 1704304800 0.0113 1704312000 0.0113 1704319200 0.0113 1704326400 0.0113 1704333600 0.0113 1704340800 0.0113 1704348000 0.0113 1704355200 0.0113 1704362400 0.0113 1704369600 0.0113 1704376800 0.0113 1704384000 0.0113 1704391200 0.0113 1704398400 0.0113 1704405600 0.0113 1704412800 0.0113 1704420000 0.0113 1704427200 0.0113 1704434400 0.0113 1704441600 0.0113 1704448800 0.0113 1704456000 0.0113 1704463200 0.0113 1704470400 0.0113 1704499200 0.0113 1704506400 0.0113 1704513600 0.0113 1704520800 0.0113 1704528000 0.0113 1704535200 0.0113 1704542400 0.0113 1704549600 0.0113 1704556800 0.0113 1704564000 0.0113 1704571200 0.0113 1704578400 0.0113 1704585600 0.0113 1704592800 0.0113 1704600000 0.0113 1704607200 0.0113 1704614400 0.0113 1704621600 0.0113 1704636000 0.0113 1704643200 0.0113 1704650400 0.0112 1704657600 0.0112 1704664800 0.0112 1704672000 0.0112 1704679200 0.0112 1704686400 0.0112 1704693600 0.0112 1704700800 0.0112 1704708000 0.0112 1704715200 0.0112 1704722400 0.0112 1704729600 0.0112 1704736800 0.0112 1704744000 0.0107 1704751200 0.0112 1704758400 0.0112 1704765600 0.0112 1704772800 0.0112 1704780000 0.0112 1704787200 0.0112 1704794400 0.0112 1704801600 0.0112 1704808800 0.0112 1704816000 0.0112 1704823200 0.0112 1704830400 0.0112 1704837600 0.0112 1704844800 0.0112 1704852000 0.0112 1704859200 0.0112 1704866400 0.0112 1704873600 0.0112 1704880800 0.0112 1704888000 0.0112 1704895200 0.0112 1704902400 0.0112 1704909600 0.0112 1704916800 0.0112 1704924000 0.0112 1704931200 0.0112 1704938400 0.0112 1704945600 0.0112 1704952800 0.0112 1704960000 0.0112 1704967200 0.0112 1704974400 0.0112 1704981600 0.0112 1704988800 0.0112 1704996000 0.0112 1705003200 0.0112 1705010400 0.0112 1705017600 0.0112 1705024800 0.0112 1705032000 0.0112 1705039200 0.0112 1705046400 0.0112 1705053600 0.0112 1705068000 0.0112 1705075200 0.0112 1705082400 0.0112 1705089600 0.0112 1705096800 0.0112 1705104000 0.0112 1705118400 0.0112 1705125600 0.0112 1705132800 0.0112 1705140000 0.0112 1705147200 0.0112 1705154400 0.0112 1705161600 0.0112 1705176000 0.0112 1705183200 0.0112 1705197600 0.0112 1705204800 0.0112 1705212000 0.0112 1705219200 0.0112 1705226400 0.0112 1705233600 0.0112 1705240800 0.0112 1705248000 0.0112 1705255200 0.0112 1705262400 0.0112 1705269600 0.0112 1705276800 0.0112 1705284000 0.0112 1705291200 0.0112 1705298400 0.0112 1705320000 0.0112 1705327200 0.0112 1705341600 0.0112 1705370400 0.0112 1705377600 0.0112 1705392000 0.0112 1705399200 0.0112 1705413600 0.0112 1705420800 0.0112 1705428000 0.0112 1705435200 0.0112 1705442400 0.0112 1705456800 0.0113 1705464000 0.0113 1705478400 0.0112 1705485600 0.0112 1705492800 0.0112 1705500000 0.0112 1705507200 0.0112 1705514400 0.0112 1705564800 0.0112 1705579200 0.0112 1705586400 0.0112 1705600800 0.0112 1705615200 0.0112 1705629600 0.0112 1705636800 0.0112 1705644000 0.0112 1705651200 0.0112 1705658400 0.0112 1705665600 0.0112 1705672800 0.0112 1705680000 0.0112 1705694400 0.0112 1705744800 0.0112 1705752000 0.0112 1705766400 0.0112 1705773600 0.0112 1705780800 0.0112 1705788000 0.0112 1705795200 0.0112 1705802400 0.0112 1705809600 0.0112 1705816800 0.0112 1705824000 0.0112 1705831200 0.0112 1705845600 0.0112 1705852800 0.0112 1705860000 0.0112 1705867200 0.0112 1705874400 0.0112 1705881600 0.0112 1705888800 0.0112 1705896000 0.0112 1705903200 0.0112 1705910400 0.0112 1705917600 0.0112 1705924800 0.0112 1705932000 0.0112 1705939200 0.0112 1705946400 0.0112 1705953600 0.0112 1705960800 0.0112 1705968000 0.0112 1705975200 0.0112 1705982400 0.0112 1706004000 0.0112 1706011200 0.0112 1706018400 0.0112 1706025600 0.0112 1706032800 0.0112 1706040000 0.0112 1706047200 0.0111 1706054400 0.0112 1706061600 0.0111 1706068800 0.0111 1706076000 0.0111 1706083200 0.0111 1706090400 0.0111 1706097600 0.0111 1706104800 0.0111 1706112000 0.0112 1706119200 0.0112 1706126400 0.0111 1706133600 0.0111 1706140800 0.0111 1706148000 0.0111 1706155200 0.0111 1706162400 0.0111 1706169600 0.0106 1706176800 0.0111 1706191200 0.0111 1706198400 0.0111 1706205600 0.0111 1706212800 0.0111 1706220000 0.0111 1706227200 0.0111 1706234400 0.0111 1706241600 0.0111 1706248800 0.0112 1706256000 0.0112 1706263200 0.0112 1706270400 0.0111 1706277600 0.0111 1706284800 0.0111 1706349600 0.0111 1706356800 0.0111 1706364000 0.0111 1706371200 0.0111 1706378400 0.0111 1706385600 0.0111 1706392800 0.0111 1706400000 0.0111 1706407200 0.0111 1706414400 0.0111 1706421600 0.0111 1706428800 0.0111 1706436000 0.0111 1706443200 0.0111 1706450400 0.0111 1706457600 0.0111 1706464800 0.0111 1706472000 0.0111 1706479200 0.0111 1706486400 0.0112 1706493600 0.0111 1706500800 0.0111 1706508000 0.0111 1706515200 0.0111 1706522400 0.0111 1706529600 0.0112 1706536800 0.0112 1706544000 0.0111 1706551200 0.0111 1706558400 0.0111 1706565600 0.0111 1706572800 0.0111 1706580000 0.0111 1706587200 0.0111 1706594400 0.0111 1706601600 0.0111 1706608800 0.0111 1706616000 0.0111 1706623200 0.0111 1706630400 0.0111 1706637600 0.0111 1706644800 0.0111 1706652000 0.0111 1706659200 0.0111 1706666400 0.0111 1706673600 0.0111 1706680800 0.0111 1706688000 0.0111 1706695200 0.0111 1706702400 0.0111 1706709600 0.0111 1706716800 0.0111 1706724000 0.0111 1706731200 0.0111 1706738400 0.0111 1706745600 0.0111 1706752800 0.0111 1706760000 0.0111 1706767200 0.0111 1706774400 0.0111 1706781600 0.0111 1706788800 0.0111 1706796000 0.0111 1706803200 0.0111 1706810400 0.0111 1706817600 0.0111 1706824800 0.0111 1706832000 0.0111 1706839200 0.0111 1706846400 0.0111 1706853600 0.0111 1706860800 0.0111 1706868000 0.0111 1706875200 0.0111 1706882400 0.0111 1706889600 0.0111 1706896800 0.0111 1706904000 0.0111 1706911200 0.0111 1706918400 0.0111 1706925600 0.0111 1706932800 0.0111 1706940000 0.0111 1706947200 0.0111 1706954400 0.0111 1706961600 0.0111 1706968800 0.0111 1706976000 0.0111 1706983200 0.0111 1706990400 0.0111 1706997600 0.0111 1707004800 0.0111 1707012000 0.0111 1707019200 0.0111 1707026400 0.0111 1707033600 0.0111 1707040800 0.0111 1707048000 0.0111 1707062400 0.0111 1707069600 0.0111 1707076800 0.0111 1707084000 0.0111 1707091200 0.0111 1707098400 0.0111 1707105600 0.0111 1707112800 0.0111 1707120000 0.0111 1707127200 0.0111 1707134400 0.0111 1707141600 0.0111 1707148800 0.0111 1707156000 0.0111 1707163200 0.0111 1707170400 0.0111 1707177600 0.0111 1707184800 0.0111 1707192000 0.0111 1707199200 0.0096 1707206400 0.0111 1707213600 0.0111 1707220800 0.0111 1707228000 0.0111 1707235200 0.0111 1707242400 0.0111 1707249600 0.0111 1707256800 0.0111 1707264000 0.0111 1707271200 0.0111 1707278400 0.0111 1707285600 0.0111 1707292800 0.0111 1707300000 0.0111 1707307200 0.0111 1707314400 0.0111 1707321600 0.0111 1707328800 0.0111 1707336000 0.0111 1707343200 0.0111 1707350400 0.0111 1707357600 0.0111 1707364800 0.0111 1707372000 0.0111 1707386400 0.0111 1707393600 0.0111 1707400800 0.0111 1707408000 0.0111 1707415200 0.0111 1707422400 0.0111 1707429600 0.0111 1707436800 0.0111 1707444000 0.0111 1707451200 0.0111 1707458400 0.0111 1707465600 0.0111 1707472800 0.0111 1707480000 0.0111 1707487200 0.0111 1707494400 0.0111 1707501600 0.0111 1707508800 0.0111 1707516000 0.0111 1707523200 0.0111 1707530400 0.0111 1707537600 0.0111 1707544800 0.0111 1707552000 0.0111 1707559200 0.0111 1707566400 0.0111 1707573600 0.0111 1707580800 0.0111 1707588000 0.0111 1707595200 0.0111 1707609600 0.0111 1707616800 0.0111 1707624000 0.0111 1707631200 0.0111 1707638400 0.0111 1707645600 0.0111 1707652800 0.0111 1707660000 0.0111 1707667200 0.0111 1707674400 0.0111 1707681600 0.0111 1707688800 0.0111 1707696000 0.0111 1707703200 0.0111 1707710400 0.0111 1707717600 0.0111 1707724800 0.0111 1707732000 0.0111 1707739200 0.0111 1707746400 0.0111 1707768000 0.0111 1707782400 0.0111 1707804000 0.0111 1707811200 0.0111 1707818400 0.0111 1707825600 0.0111 1707832800 0.0111 1707847200 0.0111 1707883200 0.0111 1707897600 0.0111 1707904800 0.0111 1707919200 0.0111 1707926400 0.0111 1707940800 0.0111 1707984000 0.0111 1708005600 0.0111 1708012800 0.0111 1708020000 0.0111 1708048800 0.0111 1708070400 0.0111 1708084800 0.0111 1708185600 0.0111 1708243200 0.0111 1708300800 0.0111 1708308000 0.0111 1708336800 0.0111 1708401600 0.0110 1708408800 0.0110 1708423200 0.0110 1708430400 0.0110 1708452000 0.0110 1708459200 0.0110 1708473600 0.0110 1708480800 0.0110 1708502400 0.0111 1708545600 0.0110 1708560000 0.0111 1708567200 0.0111 1708574400 0.0111 1708581600 0.0111 1708603200 0.0110 1708632000 0.0111 1708668000 0.0111 1708754400 0.0110 1708761600 0.0110 1708855200 0.0111 1708934400 0.0111 1708984800 0.0111 1708992000 0.0111 1709028000 0.0111 1709143200 0.0111 1709150400 0.0111 1709244000 0.0110 1709272800 0.0110 1709280000 0.0110 1709517600 0.0110 1709524800 0.0110 1709532000 0.0110 1709539200 0.0110 1709546400 0.0110 1709553600 0.0110 1709560800 0.0110 1709568000 0.0110 1709575200 0.0110 1709582400 0.0110 1709589600 0.0110 1709596800 0.0110 1709604000 0.0110 1709611200 0.0110 1709618400 0.0110 1709625600 0.0110 1709632800 0.0110 1709640000 0.0110 1709647200 0.0110 1709654400 0.0110 1709661600 0.0111 1709668800 0.0111 1709676000 0.0110 1709683200 0.0110 1709690400 0.0110 1709697600 0.0110 1709704800 0.0110 1709712000 0.0110 1709719200 0.0110 1709726400 0.0110 1709733600 0.0110 1709740800 0.0110 1709748000 0.0110 1709755200 0.0110 1709762400 0.0110 1709769600 0.0110 1709776800 0.0110 1709784000 0.0110 1709791200 0.0110 1709798400 0.0110 1709805600 0.0110 1709812800 0.0110 1709820000 0.0110 1709827200 0.0110 1709834400 0.0110 1709841600 0.0110 1709848800 0.0110 1709856000 0.0110 1709863200 0.0110 1709870400 0.0110 1709877600 0.0110 1709884800 0.0110 1709892000 0.0110 1709899200 0.0110 1709906400 0.0110 1709913600 0.0110 1709920800 0.0111 1709928000 0.0111 1709935200 0.0110 1709942400 0.0111 1709949600 0.0111 1709956800 0.0111 1709964000 0.0110 1709971200 0.0111 1709978400 0.0110 1709985600 0.0110 1709992800 0.0110 1710000000 0.0110 1710007200 0.0110 1710014400 0.0111 1710021600 0.0110 1710028800 0.0111 1710036000 0.0110 1710043200 0.0110 1710050400 0.0110 1710057600 0.0110 1710064800 0.0110 1710072000 0.0110 1710079200 0.0110 1710086400 0.0111 1710093600 0.0111 1710100800 0.0111 1710108000 0.0110 1710115200 0.0110 1710122400 0.0110 1710129600 0.0110 1710136800 0.0110 1710144000 0.0111 1710151200 0.0110 1710158400 0.0110 1710165600 0.0110 1710172800 0.0110 1710180000 0.0110 1710187200 0.0110 1710194400 0.0110 1710201600 0.0110 1710208800 0.0110 1710216000 0.0110 1710223200 0.0110 1710230400 0.0110 1710237600 0.0110 1710244800 0.0110 1710252000 0.0110 1710259200 0.0110 1710266400 0.0110 1710273600 0.0110 1710280800 0.0110 1710288000 0.0110 1710295200 0.0110 1710302400 0.0110 1710309600 0.0110 1710316800 0.0110 1710324000 0.0110 1710331200 0.0110 1710338400 0.0110 1710345600 0.0110 1710352800 0.0110 1710360000 0.0110 1710367200 0.0110 1710374400 0.0110 1710381600 0.0110 1710388800 0.0110 1710396000 0.0110 1710403200 0.0105 1710410400 0.0105 1710417600 0.0105 1710424800 0.0105 1710432000 0.0105 1710439200 0.0105 1710446400 0.0105 1710453600 0.0105 1710460800 0.0105 1710468000 0.0105 1710475200 0.0105 1710482400 0.0105 1710489600 0.0105 1710496800 0.0105 1710504000 0.0105 1710511200 0.0105 1710518400 0.0105 1710525600 0.0105 1710532800 0.0105 1710540000 0.0105 1710547200 0.0105 1710554400 0.0105 1710561600 0.0105 1710568800 0.0105 1710576000 0.0105 1710583200 0.0105 1710590400 0.0105 1710597600 0.0105 1710604800 0.0105 1710612000 0.0105 1710619200 0.0105 1710626400 0.0105 1710633600 0.0105 1710640800 0.0105 1710648000 0.0105 1710655200 0.0105 1710662400 0.0105 1710669600 0.0105 1710676800 0.0105 1710684000 0.0105 1710691200 0.0105 1710698400 0.0105 1710705600 0.0105 1710712800 0.0105 1710720000 0.0105 1710727200 0.0105 1710734400 0.0105 1710741600 0.0105 1710748800 0.0105 1710756000 0.0105 1710763200 0.0105 1710770400 0.0105 1710777600 0.0105 1710784800 0.0110 1710792000 0.0110 1710799200 0.0110 1710806400 0.0110 1710813600 0.0110 1710820800 0.0109 1710828000 0.0109 1710835200 0.0110 1710842400 0.0109 1710849600 0.0109 1710856800 0.0109 1710864000 0.0104 1710871200 0.0104 1710878400 0.0104 1710885600 0.0104 1710892800 0.0109 1710900000 0.0109 1710907200 0.0109 1710914400 0.0109 1710921600 0.0109 1710928800 0.0105 1710936000 0.0104 1710943200 0.0104 1710950400 0.0104 1710957600 0.0104 1710964800 0.0104 1710972000 0.0104 1710979200 0.0104 1710986400 0.0104 1710993600 0.0104 1711000800 0.0104 1711008000 0.0104 1711015200 0.0104 1711022400 0.0104 1711029600 0.0104 1711036800 0.0104 1711044000 0.0104 1711051200 0.0104 1711058400 0.0104 1711065600 0.0104 1711072800 0.0104 1711080000 0.0104 1711087200 0.0104 1711094400 0.0104 1711101600 0.0104 1711108800 0.0104 1711116000 0.0104 1711123200 0.0104 1711130400 0.0104 1711137600 0.0104 1711144800 0.0104 1711152000 0.0104 1711159200 0.0104 1711166400 0.0104 1711173600 0.0104 1711180800 0.0104 1711188000 0.0104 1711195200 0.0104 1711202400 0.0104 1711209600 0.0104 1711216800 0.0104 1711224000 0.0104 1711231200 0.0104 1711238400 0.0104 1711245600 0.0104 1711252800 0.0104 1711260000 0.0104 1711267200 0.0104 1711274400 0.0104 1711281600 0.0104 1711288800 0.0104 1711296000 0.0104 1711303200 0.0104 1711310400 0.0104 1711317600 0.0104 1711324800 0.0104 1711332000 0.0104 1711339200 0.0104 1711346400 0.0104 1711353600 0.0104 1711360800 0.0104 1711368000 0.0104 1711375200 0.0104 1711382400 0.0104 1711389600 0.0104 1711396800 0.0104 1711404000 0.0104 1711411200 0.0104 1711418400 0.0104 1711425600 0.0104 1711432800 0.0104 1711440000 0.0104 1711447200 0.0104 1711454400 0.0104 1711461600 0.0104 1711468800 0.0104 1711476000 0.0104 1711483200 0.0104 1711490400 0.0104 1711497600 0.0104 1711504800 0.0104 1711512000 0.0104 1711519200 0.0104 1711526400 0.0104 1711533600 0.0104 1711540800 0.0104 1711548000 0.0104 1711555200 0.0104 1711562400 0.0104 1711569600 0.0104 1711576800 0.0104 1711584000 0.0104 1711591200 0.0104 1711598400 0.0104 1711605600 0.0104 1711612800 0.0104 1711620000 0.0104 1711627200 0.0104 1711634400 0.0104 1711641600 0.0104 1711648800 0.0104 1711656000 0.0104 1711663200 0.0104 1711670400 0.0104 1711677600 0.0104 1711684800 0.0104 1711692000 0.0104 1711699200 0.0104 1711706400 0.0104 1711713600 0.0104 1711720800 0.0104 1711728000 0.0104 1711735200 0.0104 1711742400 0.0104 1711749600 0.0104 1711756800 0.0104 1711764000 0.0104 1711771200 0.0104 1711778400 0.0104 1711785600 0.0104 1711792800 0.0104 1711800000 0.0104 1711807200 0.0104 1711814400 0.0104 1711821600 0.0104 1711828800 0.0104 1711836000 0.0104 1711843200 0.0104 1711850400 0.0104 1711857600 0.0104 1711864800 0.0104 1711872000 0.0104 1711879200 0.0104 1711886400 0.0104 1711893600 0.0104 1711900800 0.0104 1711908000 0.0105 1711915200 0.0105 1711922400 0.0105 1711929600 0.0105 1711936800 0.0105 1711944000 0.0105 1711951200 0.0105 1711958400 0.0105 1711965600 0.0105 1711972800 0.0105 1711980000 0.0105 1711987200 0.0105 1711994400 0.0105 1712001600 0.0105 1712008800 0.0105 1712016000 0.0105 1712023200 0.0105 1712030400 0.0105 1712037600 0.0105 1712044800 0.0105 1712052000 0.0105 1712059200 0.0104 1712066400 0.0104 1712073600 0.0104 1712080800 0.0104 1712088000 0.0104 1712095200 0.0104 1712102400 0.0104 1712109600 0.0104 1712116800 0.0104 1712124000 0.0104 1712131200 0.0104 1712138400 0.0104 1712145600 0.0104 1712152800 0.0104 1712160000 0.0104 1712167200 0.0104 1712174400 0.0104 1712181600 0.0104 1712188800 0.0104 1712196000 0.0104 1712203200 0.0104 1712210400 0.0104 1712217600 0.0104 1712224800 0.0104 1712232000 0.0104 1712239200 0.0104 1712246400 0.0104 1712253600 0.0104 1712260800 0.0104 1712268000 0.0104 1712275200 0.0104 1712282400 0.0104 1712289600 0.0104 1712296800 0.0104 1712304000 0.0104 1712311200 0.0104 1712318400 0.0104 1712325600 0.0104 1712332800 0.0104 1712340000 0.0104 1712347200 0.0104 1712354400 0.0104 1712361600 0.0104 1712368800 0.0104 1712376000 0.0104 1712383200 0.0104 1712390400 0.0104 1712397600 0.0104 1712404800 0.0104 1712412000 0.0104 1712419200 0.0104 1712426400 0.0104 1712433600 0.0104 1712440800 0.0104 1712448000 0.0104 1712455200 0.0104 1712462400 0.0104 1712469600 0.0104 1712476800 0.0104 1712484000 0.0104 1712491200 0.0104 1712498400 0.0104 1712505600 0.0104 1712512800 0.0104 1712520000 0.0104 1712527200 0.0104 1712534400 0.0106 1712541600 0.0106 1712548800 0.0106 1712556000 0.0106 1712563200 0.0106 1712570400 0.0106 1712577600 0.0106 1712584800 0.0106 1712592000 0.0106 1712599200 0.0106 1712606400 0.0106 1712613600 0.0104 1712620800 0.0104 1712628000 0.0104 1712635200 0.0104 1712642400 0.0104 1712649600 0.0104 1712656800 0.0104 1712664000 0.0104 1712671200 0.0104 1712678400 0.0104 1712685600 0.0104 1712692800 0.0104 1712714400 0.0104 1712721600 0.0104 1712728800 0.0104 1712736000 0.0104 1712743200 0.0104 1712750400 0.0104 1712757600 0.0104 1712764800 0.0104 1712772000 0.0104 1712779200 0.0104 1712786400 0.0103 1712793600 0.0104 1712800800 0.0104 1712808000 0.0104 1712815200 0.0103 1712822400 0.0103 1712829600 0.0103 1712836800 0.0103 1712844000 0.0103 1712851200 0.0103 1712858400 0.0103 1712865600 0.0103 1712872800 0.0103 1712880000 0.0103 1712887200 0.0103 1712894400 0.0103 1712901600 0.0103 1712908800 0.0103 1712916000 0.0103 1712923200 0.0103 1712930400 0.0103 1712937600 0.0103 1712944800 0.0103 1712952000 0.0103 1712959200 0.0103 1712966400 0.0103 1712973600 0.0103 1712980800 0.0103 1712988000 0.0103 1712995200 0.0103 1713002400 0.0103 1713009600 0.0103 1713016800 0.0103 1713024000 0.0103 1713031200 0.0103 1713038400 0.0103 1713045600 0.0103 1713052800 0.0103 1713060000 0.0103 1713067200 0.0103 1713074400 0.0103 1713081600 0.0103 1713088800 0.0103 1713096000 0.0103 1713103200 0.0103 1713110400 0.0103 1713117600 0.0103 1713124800 0.0103 1713132000 0.0103 1713139200 0.0103 1713146400 0.0103 1713153600 0.0103 1713160800 0.0103 1713168000 0.0103 1713175200 0.0103 1713182400 0.0103 1713189600 0.0103 1713196800 0.0103 1713204000 0.0103 1713211200 0.0103 1713218400 0.0103 1713225600 0.0103 1713232800 0.0103 1713240000 0.0103 1713247200 0.0103 1713254400 0.0103 1713261600 0.0103 1713268800 0.0103 1713276000 0.0103 1713283200 0.0103 1713290400 0.0103 1713297600 0.0103 1713304800 0.0103 1713312000 0.0103 1713319200 0.0103 1713326400 0.0103 1713333600 0.0103 1713340800 0.0103 1713348000 0.0103 1713355200 0.0103 1713362400 0.0103 1713369600 0.0103 1713376800 0.0103 1713384000 0.0103 1713391200 0.0103 1713398400 0.0103 1713405600 0.0103 1713412800 0.0108 1713420000 0.0108 1713427200 0.0108 1713434400 0.0108 1713441600 0.0103 1713448800 0.0103 1713456000 0.0103 1713463200 0.0103 1713470400 0.0103 1713477600 0.0103 1713484800 0.0103 1713492000 0.0103 1713499200 0.0103 1713506400 0.0103 1713513600 0.0103 1713520800 0.0103 1713528000 0.0103 1713535200 0.0103 1713542400 0.0103 1713549600 0.0103 1713556800 0.0103 1713564000 0.0103 1713571200 0.0103 1713578400 0.0103 1713585600 0.0103 1713592800 0.0103 1713600000 0.0103 1713607200 0.0103 1713614400 0.0103 1713621600 0.0103 1713628800 0.0103 1713636000 0.0103 1713643200 0.0105 1713650400 0.0103 1713657600 0.0103 1713664800 0.0103 1713672000 0.0103 1713679200 0.0103 1713686400 0.0103 1713693600 0.0103 1713700800 0.0103 1713715200 0.0103 1713722400 0.0103 1713729600 0.0103 1713736800 0.0103 1713744000 0.0103 1713751200 0.0103 1713758400 0.0103 1713765600 0.0103 1713772800 0.0104 1713780000 0.0108 1713787200 0.0108 1713794400 0.0108 1713801600 0.0108 1713808800 0.0108 1713816000 0.0108 1713823200 0.0108 1713830400 0.0108 1713837600 0.0108 1713844800 0.0108 1713852000 0.0109 1713859200 0.0108 1713866400 0.0108 1713880800 0.0108 1713888000 0.0108 1713895200 0.0108 1713902400 0.0108 1713909600 0.0108 1713916800 0.0108 1713924000 0.0108 1713931200 0.0108 1713938400 0.0108 1713945600 0.0108 1713952800 0.0108 1713960000 0.0108 1713967200 0.0108 1713974400 0.0108 1713988800 0.0108 1713996000 0.0108 1714003200 0.0108 1714010400 0.0108 1714017600 0.0108 1714024800 0.0108 1714032000 0.0108 1714039200 0.0108 1714046400 0.0108 1714053600 0.0108 1714060800 0.0108 1714068000 0.0108 1714075200 0.0108 1714082400 0.0108 1714089600 0.0108 1714096800 0.0109 1714104000 0.0108 1714111200 0.0108 1714118400 0.0109 1714125600 0.0109 1714132800 0.0109 1714140000 0.0109 1714147200 0.0109 1714154400 0.0109 1714161600 0.0109 1714168800 0.0109 1714176000 0.0109 1714183200 0.0109 1714190400 0.0109 1714197600 0.0109 1714204800 0.0109 1714212000 0.0109 1714219200 0.0109 1714226400 0.0109 1714233600 0.0109 1714240800 0.0109 1714248000 0.0109 1714255200 0.0109 1714262400 0.0109 1714269600 0.0109 1714276800 0.0109 1714284000 0.0109 1714291200 0.0109 1714298400 0.0109 1714305600 0.0109 1714312800 0.0109 1714320000 0.0109 1714327200 0.0109 1714334400 0.0109 1714341600 0.0109 1714348800 0.0109 1714356000 0.0109 1714363200 0.0109 1714370400 0.0109 1714377600 0.0109 1714384800 0.0109 1714392000 0.0109 1714399200 0.0109 1714406400 0.0109 1714413600 0.0108 1714420800 0.0109 1714428000 0.0109 1714435200 0.0109 1714442400 0.0109 1714449600 0.0109 1714456800 0.0109 1714464000 0.0109 1714471200 0.0108 1714478400 0.0108 1714485600 0.0104 1714492800 0.0104 1714500000 0.0108 1714507200 0.0109 1714514400 0.0108 1714521600 0.0108 1714528800 0.0108 1714536000 0.0108 1714543200 0.0108 1714550400 0.0108 1714557600 0.0108 1714564800 0.0108 1714572000 0.0108 1714579200 0.0108 1714586400 0.0109 1714593600 0.0109 1714600800 0.0109 1714608000 0.0109 1714615200 0.0109 1714622400 0.0109 1714629600 0.0109 1714636800 0.0109 1714644000 0.0109 1714651200 0.0109 1714658400 0.0109 1714665600 0.0109 1714672800 0.0109 1714680000 0.0109 1714687200 0.0109 1714694400 0.0110 1714701600 0.0109 1714708800 0.0109 1714716000 0.0109 1714723200 0.0109 1714730400 0.0109 1714737600 0.0109 1714744800 0.0108 1714752000 0.0108 1714759200 0.0108 1714766400 0.0108 1714773600 0.0108 1714780800 0.0108 1714788000 0.0108 1714795200 0.0108 1714802400 0.0108 1714809600 0.0108 1714816800 0.0108