1570766400 3.7426 1570773600 3.7445 1570780800 3.7442 1570788000 3.7376 1570795200 3.7419 1570802400 3.7426 1570809600 3.7463 1570816800 3.7459 1570824000 3.7486 1570831200 3.7445 1570838400 3.7442 1570845600 3.7424 1570852800 3.7446 1570860000 3.7456 1570867200 3.7436 1570874400 3.7460 1570881600 3.7467 1570888800 3.7449 1570896000 3.7472 1570903200 3.7457 1570910400 3.7479 1570917600 3.7466 1570924800 3.7235 1570932000 3.7446 1570939200 3.7479 1570946400 3.7456 1570953600 3.7481 1570960800 3.7433 1570968000 3.7476 1570975200 3.7443 1570982400 3.7464 1570989600 3.7467 1570996800 3.7464 1571004000 3.7448 1571011200 3.7447 1571018400 3.7436 1571025600 3.7421 1571032800 3.7387 1571040000 3.7420 1571047200 3.7463 1571054400 3.7467 1571061600 3.7448 1571068800 3.7477 1571076000 3.7475 1571083200 3.7446 1571090400 3.7425 1571097600 3.7432 1571104800 3.7383 1571112000 3.7352 1571119200 3.7345 1571126400 3.7352 1571133600 3.7346 1571140800 3.7358 1571148000 3.7364 1571155200 3.7403 1571162400 3.7366 1571169600 3.7320 1571176800 3.7346 1571184000 3.7352 1571191200 3.7295 1571198400 3.7327 1571205600 3.7259 1571212800 3.7275 1571220000 3.7310 1571227200 3.7316 1571234400 3.7269 1571241600 3.7294 1571248800 3.7294 1571256000 3.7337 1571263200 3.7305 1571270400 3.7294 1571277600 3.7321 1571284800 3.7318 1571292000 3.7324 1571299200 3.7322 1571306400 3.7294 1571313600 3.7293 1571320800 3.7247 1571328000 3.7262 1571335200 3.7287 1571342400 3.7272 1571349600 3.7258 1571356800 3.7267 1571364000 3.7234 1571371200 3.7251 1571378400 3.7252 1571385600 3.7259 1571392800 3.7309 1571400000 3.7304 1571407200 3.7305 1571414400 3.7364 1571421600 3.7360 1571428800 3.7355 1571436000 3.7350 1571443200 3.7342 1571450400 3.7332 1571457600 3.7369 1571464800 3.7359 1571472000 3.7356 1571479200 3.7297 1571486400 3.7304 1571493600 3.7305 1571500800 3.7336 1571508000 3.7380 1571515200 3.7366 1571522400 3.7345 1571529600 3.7333 1571536800 3.7311 1571544000 3.7328 1571551200 3.7327 1571558400 3.7310 1571565600 3.7243 1571572800 3.7261 1571580000 3.7256 1571587200 3.7233 1571594400 3.7197 1571601600 3.7245 1571608800 3.7224 1571616000 3.7219 1571623200 3.7230 1571630400 3.7226 1571637600 3.7282 1571644800 3.7292 1571652000 3.7275 1571659200 3.7255 1571666400 3.7192 1571673600 3.7142 1571680800 3.7072 1571688000 3.7001 1571695200 3.6980 1571702400 3.6980 1571709600 3.6976 1571716800 3.6989 1571724000 3.7053 1571731200 3.7010 1571738400 3.6957 1571745600 3.7027 1571752800 3.7004 1571760000 3.7007 1571767200 3.7231 1571774400 3.7194 1571781600 3.7171 1571788800 3.7251 1571796000 3.7178 1571803200 3.7246 1571810400 3.7302 1571817600 3.7277 1571824800 3.7252 1571832000 3.7209 1571839200 3.7177 1571846400 3.7176 1571853600 3.7152 1571860800 3.7305 1571868000 3.7169 1571875200 3.7237 1571882400 3.7246 1571889600 3.7178 1571896800 3.7174 1571904000 3.7171 1571911200 3.7131 1571918400 3.7130 1571925600 3.7203 1571932800 3.7219 1571940000 3.7170 1571947200 3.7194 1571954400 3.7163 1571961600 3.7202 1571968800 3.7131 1571976000 3.7124 1571983200 3.7146 1571990400 3.7178 1571997600 3.7104 1572004800 3.7077 1572012000 3.7105 1572019200 3.7138 1572026400 3.7057 1572033600 3.7097 1572040800 3.7088 1572048000 3.7062 1572055200 3.7096 1572062400 3.7077 1572069600 3.7085 1572076800 3.7115 1572084000 3.7135 1572091200 3.7125 1572098400 3.7088 1572105600 3.7091 1572112800 3.7092 1572120000 3.7134 1572127200 3.7123 1572134400 3.7123 1572141600 3.7104 1572148800 3.7071 1572156000 3.7104 1572163200 3.7095 1572170400 3.7068 1572177600 3.7082 1572184800 3.7053 1572192000 3.7042 1572199200 3.7056 1572206400 3.7056 1572213600 3.7042 1572220800 3.7063 1572228000 3.7016 1572235200 3.7008 1572242400 3.7013 1572249600 3.7055 1572256800 3.7062 1572264000 3.7066 1572271200 3.7078 1572278400 3.7095 1572285600 3.7058 1572292800 3.7067 1572300000 3.7036 1572307200 3.7080 1572314400 3.7015 1572321600 3.7108 1572328800 3.7119 1572336000 3.7082 1572343200 3.7080 1572350400 3.7043 1572357600 3.7043 1572364800 3.7071 1572372000 3.7054 1572379200 3.7061 1572386400 3.7085 1572393600 3.7089 1572400800 3.7070 1572408000 3.7100 1572415200 3.7146 1572422400 3.7208 1572429600 3.7198 1572436800 3.7147 1572444000 3.7134 1572451200 3.7187 1572458400 3.7159 1572465600 3.7199 1572472800 3.7223 1572480000 3.7191 1572487200 3.7192 1572494400 3.7190 1572501600 3.7183 1572508800 3.7205 1572516000 3.7181 1572523200 3.7238 1572530400 3.7259 1572537600 3.7273 1572544800 3.7255 1572552000 3.7253 1572559200 3.7253 1572573600 3.7219 1572566400 3.7221 1572580800 3.7218 1572588000 3.7235 1572595200 3.7251 1572602400 3.7237 1572609600 3.7263 1572616800 3.7224 1572624000 3.7265 1572631200 3.7235 1572638400 3.7296 1572645600 3.7279 1572652800 3.7298 1572660000 3.7299 1572667200 3.7298 1572674400 3.7323 1572681600 3.7289 1572688800 3.7335 1572696000 3.7325 1572703200 3.7342 1572710400 3.7325 1572717600 3.7330 1572724800 3.7354 1572732000 3.7309 1572739200 3.7285 1572746400 3.7311 1572753600 3.7371 1572760800 3.7371 1572768000 3.7353 1572775200 3.7326 1572782400 3.7340 1572789600 3.7308 1572796800 3.7270 1572804000 3.7279 1572811200 3.7272 1572818400 3.7286 1572825600 3.7274 1572832800 3.7251 1572840000 3.7299 1572847200 3.7247 1572854400 3.7280 1572861600 3.7235 1572868800 3.7261 1572876000 3.7213 1572883200 3.7227 1572890400 3.7246 1572897600 3.7462 1572904800 3.7191 1572912000 3.7157 1572919200 3.7180 1572926400 3.7198 1572933600 3.7173 1572940800 3.7238 1572948000 3.7166 1572955200 3.7204 1572962400 3.7167 1572969600 3.7206 1572976800 3.7185 1572984000 3.7219 1572991200 3.7233 1572998400 3.7216 1573005600 3.7226 1573012800 3.7201 1573020000 3.7187 1573027200 3.7210 1573034400 3.7230 1573041600 3.7161 1573048800 3.7248 1573056000 3.7219 1573063200 3.7212 1573070400 3.7268 1573077600 3.7200 1573084800 3.7236 1573092000 3.7205 1573099200 3.7189 1573106400 3.7151 1573113600 3.7377 1573120800 3.7356 1573128000 3.7360 1573135200 3.7382 1573142400 3.7364 1573149600 3.7422 1573156800 3.7400 1573164000 3.7409 1573171200 3.7418 1573178400 3.7458 1573192800 3.7452 1573200000 3.7504 1573207200 3.7276 1573214400 3.7246 1573221600 3.7243 1573228800 3.7237 1573236000 3.7214 1573243200 3.7215 1573250400 3.7197 1573257600 3.7236 1573264800 3.7213 1573272000 3.7202 1573279200 3.7233 1573286400 3.7255 1573293600 3.7199 1573300800 3.7232 1573308000 3.7245 1573315200 3.7193 1573322400 3.7181 1573329600 3.7191 1573336800 3.7194 1573344000 3.7153 1573351200 3.7151 1573358400 3.7160 1573365600 3.7182 1573372800 3.7213 1573380000 3.7223 1573387200 3.7212 1573394400 3.7201 1573401600 3.7183 1573408800 3.7174 1573416000 3.7171 1573423200 3.7123 1573430400 3.7187 1573437600 3.7178 1573444800 3.7220 1573452000 3.7191 1573459200 3.7241 1573466400 3.7235 1573473600 3.7185 1573480800 3.7181 1573488000 3.7207 1573495200 3.7191 1573502400 3.7201 1573509600 3.7203 1573516800 3.7203 1573524000 3.7182 1573531200 3.7203 1573538400 3.7253 1573545600 3.7242 1573552800 3.7237 1573560000 3.7212 1573567200 3.7195 1573574400 3.7256 1573581600 3.7222 1573588800 3.7286 1573596000 3.7244 1573603200 3.7305 1573610400 3.7273 1573617600 3.7291 1573624800 3.7284 1573632000 3.7307 1573639200 3.7271 1573646400 3.7188 1573653600 3.7001 1573660800 3.7076 1573668000 3.7039 1573675200 3.7042 1573682400 3.7046 1573689600 3.7070 1573696800 3.7062 1573704000 3.7096 1573711200 3.7108 1573718400 3.7065 1573725600 3.7009 1573732800 3.7075 1573740000 3.7005 1573747200 3.7076 1573754400 3.7069 1573761600 3.7038 1573768800 3.7052 1573776000 3.7077 1573783200 3.7098 1573790400 3.7095 1573797600 3.7112 1573804800 3.7128 1573812000 3.7091 1573819200 3.7145 1573826400 3.7105 1573833600 3.7082 1573840800 3.7041 1573848000 3.7113 1573855200 3.7064 1573862400 3.7111 1573869600 3.7105 1573876800 3.7143 1573884000 3.7145 1573891200 3.7122 1573898400 3.7126 1573905600 3.7153 1573912800 3.7121 1573920000 3.7146 1573927200 3.7104 1573934400 3.7135 1573941600 3.7085 1573948800 3.7149 1573956000 3.6921 1573963200 3.7158 1573970400 3.7084 1573977600 3.6966 1573984800 3.6982 1573992000 3.7004 1573999200 3.7009 1574006400 3.7004 1574013600 3.7014 1574020800 3.7022 1574028000 3.6984 1574035200 3.7017 1574042400 3.7003 1574049600 3.7007 1574056800 3.7264 1574064000 3.7227 1574071200 3.7221 1574078400 3.7241 1574085600 3.7240 1574092800 3.7284 1574100000 3.7259 1574107200 3.7287 1574114400 3.7274 1574121600 3.7225 1574128800 3.7254 1574136000 3.7248 1574143200 3.6997 1574150400 3.7033 1574157600 3.6995 1574164800 3.6995 1574172000 3.6963 1574179200 3.6802 1574186400 3.6802 1574193600 3.6935 1574200800 3.6861 1574208000 3.6841 1574215200 3.6847 1574222400 3.6903 1574229600 3.6892 1574236800 3.6931 1574244000 3.6912 1574251200 3.6866 1574258400 3.6925 1574265600 3.6902 1574272800 3.6917 1574280000 3.6916 1574287200 3.6909 1574294400 3.6878 1574301600 3.6913 1574308800 3.6874 1574316000 3.6856 1574323200 3.6845 1574330400 3.6818 1574337600 3.6824 1574344800 3.6772 1574352000 3.6834 1574359200 3.6835 1574366400 3.6771 1574373600 3.6761 1574380800 3.6759 1574388000 3.6785 1574395200 3.6779 1574402400 3.6753 1574409600 3.6794 1574416800 3.6838 1574424000 3.6799 1574431200 3.6773 1574438400 3.6823 1574445600 3.6814 1574452800 3.6842 1574460000 3.6792 1574467200 3.6838 1574474400 3.6828 1574481600 3.6799 1574488800 3.6837 1574496000 3.6840 1574503200 3.6796 1574510400 3.6822 1574517600 3.6805 1574524800 3.6809 1574532000 3.6937 1574539200 3.6945 1574546400 3.7083 1574553600 3.7099 1574560800 3.7040 1574568000 3.7058 1574575200 3.7098 1574582400 3.7135 1574589600 3.7085 1574596800 3.7088 1574604000 3.7035 1574611200 3.7072 1574618400 3.7045 1574625600 3.7101 1574632800 3.7063 1574640000 3.7096 1574647200 3.7054 1574654400 3.7061 1574661600 3.6825 1574668800 3.6949 1574676000 3.6971 1574683200 3.6970 1574690400 3.7115 1574697600 3.7214 1574704800 3.7189 1574712000 3.7312 1574719200 3.7171 1574726400 3.7138 1574733600 3.7201 1574740800 3.7180 1574748000 3.7216 1574755200 3.7370 1574762400 3.7360 1574769600 3.7247 1574776800 3.7224 1574784000 3.7312 1574791200 3.7343 1574798400 3.7412 1574805600 3.7453 1574812800 3.7384 1574820000 3.7386 1574827200 3.7384 1574834400 3.7281 1574841600 3.7244 1574848800 3.7245 1574856000 3.7270 1574863200 3.7295 1574870400 3.7324 1574877600 3.7311 1574884800 3.7347 1574892000 3.7324 1574899200 3.7303 1574906400 3.7283 1574913600 3.7296 1574920800 3.7256 1574928000 3.7294 1574935200 3.7257 1574942400 3.7279 1574949600 3.7236 1574956800 3.7286 1574964000 3.7276 1574971200 3.7233 1574978400 3.7280 1574985600 3.7282 1574992800 3.7184 1575000000 3.7249 1575007200 3.7222 1575014400 3.7225 1575021600 3.7185 1575028800 3.7209 1575036000 3.7152 1575043200 3.7192 1575050400 3.7290 1575057600 3.7191 1575064800 3.7181 1575072000 3.7185 1575079200 3.7171 1575086400 3.7152 1575093600 3.7193 1575100800 3.7174 1575108000 3.7190 1575115200 3.7202 1575122400 3.7216 1575129600 3.7223 1575136800 3.7216 1575144000 3.7179 1575151200 3.7169 1575165600 3.7219 1575172800 3.7250 1575158400 3.7237 1575180000 3.7237 1575187200 3.7231 1575194400 3.7199 1575201600 3.7228 1575208800 3.7226 1575216000 3.7207 1575223200 3.7223 1575230400 3.7226 1575237600 3.7224 1575244800 3.7154 1575252000 3.7212 1575259200 3.7189 1575266400 3.7190 1575273600 3.7213 1575280800 3.7125 1575288000 3.7198 1575295200 3.7232 1575302400 3.7224 1575309600 3.7217 1575316800 3.7226 1575324000 3.7226 1575331200 3.7265 1575338400 3.7219 1575345600 3.7310 1575352800 3.7219 1575360000 3.7194 1575367200 3.7186 1575374400 3.7206 1575381600 3.7223 1575388800 3.7212 1575396000 3.7252 1575403200 3.7214 1575410400 3.7154 1575417600 3.7244 1575424800 3.7211 1575432000 3.7195 1575439200 3.7224 1575446400 3.7230 1575453600 3.7216 1575460800 3.7231 1575468000 3.7292 1575475200 3.7303 1575482400 3.7177 1575489600 3.7207 1575496800 3.7190 1575504000 3.7176 1575511200 3.7167 1575518400 3.7209 1575525600 3.7189 1575532800 3.7202 1575540000 3.7201 1575547200 3.7207 1575554400 3.7207 1575561600 3.7154 1575568800 3.7181 1575576000 3.7147 1575583200 3.7149 1575590400 3.7130 1575597600 3.7153 1575604800 3.7130 1575612000 3.7156 1575619200 3.7131 1575626400 3.7098 1575633600 3.7100 1575640800 3.7113 1575648000 3.7139 1575655200 3.7128 1575662400 3.7162 1575669600 3.7112 1575676800 3.7137 1575684000 3.7129 1575691200 3.7093 1575698400 3.7093 1575705600 3.7086 1575712800 3.7096 1575720000 3.7080 1575727200 3.7114 1575734400 3.7096 1575741600 3.7075 1575748800 3.7093 1575756000 3.7110 1575763200 3.7011 1575770400 3.7009 1575777600 3.7015 1575784800 3.7047 1575792000 3.7100 1575799200 3.7044 1575806400 3.7027 1575813600 3.7039 1575820800 3.7054 1575828000 3.7053 1575835200 3.7079 1575842400 3.7029 1575849600 3.7006 1575856800 3.7070 1575864000 3.7031 1575871200 3.7006 1575878400 3.7010 1575885600 3.7030 1575892800 3.7029 1575900000 3.6994 1575907200 3.7025 1575914400 3.6999 1575921600 3.7055 1575928800 3.7023 1575936000 3.6963 1575943200 3.6944 1575950400 3.6958 1575957600 3.6932 1575964800 3.6959 1575972000 3.6915 1575979200 3.6943 1575986400 3.6978 1575993600 3.6960 1576000800 3.6930 1576008000 3.6971 1576015200 3.6968 1576022400 3.6973 1576029600 3.6960 1576036800 3.6953 1576044000 3.6952 1576051200 3.6971 1576058400 3.6973 1576065600 3.6980 1576072800 3.6937 1576080000 3.6999 1576087200 3.6972 1576094400 3.6978 1576101600 3.7016 1576108800 3.6993 1576116000 3.6981 1576123200 3.6939 1576130400 3.6980 1576137600 3.6967 1576144800 3.7010 1576152000 3.7046 1576159200 3.7023 1576166400 3.6996 1576173600 3.6991 1576180800 3.7029 1576188000 3.7020 1576195200 3.7154 1576202400 3.7101 1576209600 3.7032 1576216800 3.7040 1576224000 3.7041 1576231200 3.7018 1576238400 3.7020 1576245600 3.6962 1576252800 3.6941 1576260000 3.6992 1576267200 3.6984 1576274400 3.6990 1576281600 3.7082 1576288800 3.6981 1576296000 3.6979 1576303200 3.6973 1576310400 3.6981 1576317600 3.6972 1576324800 3.6952 1576332000 3.6938 1576339200 3.6954 1576346400 3.6921 1576353600 3.6975 1576360800 3.6941 1576368000 3.6945 1576375200 3.6982 1576382400 3.6946 1576389600 3.6929 1576396800 3.6920 1576404000 3.6942 1576411200 3.6963 1576418400 3.6923 1576425600 3.6936 1576432800 3.6927 1576440000 3.6937 1576447200 3.6913 1576454400 3.6926 1576461600 3.6882 1576468800 3.6889 1576476000 3.6911 1576483200 3.6908 1576490400 3.6947 1576497600 3.6956 1576504800 3.6996 1576512000 3.6994 1576519200 3.6977 1576526400 3.6955 1576533600 3.6898 1576540800 3.7002 1576548000 3.6931 1576555200 3.6952 1576562400 3.6965 1576569600 3.7007 1576576800 3.6965 1576584000 3.7055 1576591200 3.7001 1576598400 3.7002 1576605600 3.7000 1576612800 3.6959 1576620000 3.6981 1576627200 3.6986 1576634400 3.6971 1576641600 3.6961 1576648800 3.6939 1576656000 3.6983 1581667200 3.6665 1581674400 3.6636 1581681600 3.6634 1581688800 3.6612 1581696000 3.6613 1581703200 3.6562 1581710400 3.6585 1581717600 3.6553 1581724800 3.6570 1581732000 3.6578 1581739200 3.6597 1581746400 3.6594 1581753600 3.6621 1581760800 3.6596 1581768000 3.6598 1581775200 3.6571 1581782400 3.6570 1581789600 3.6618 1581796800 3.6614 1581804000 3.6602 1581811200 3.6607 1581818400 3.6582 1581825600 3.6596 1581832800 3.6606 1581840000 3.6611 1581847200 3.6581 1581854400 3.6571 1581861600 3.6549 1581868800 3.6533 1581876000 3.6617 1581883200 3.6610 1581890400 3.6640 1581897600 3.6642 1581904800 3.6637 1581912000 3.6707 1581919200 3.6630 1581926400 3.6630 1581933600 3.6576 1581940800 3.6583 1581948000 3.6603 1581955200 3.6601 1581962400 3.6574 1581969600 3.6592 1581976800 3.6546 1581984000 3.6550 1581991200 3.6520 1581998400 3.6546 1582005600 3.6543 1582012800 3.6563 1582020000 3.6586 1582027200 3.6614 1582034400 3.6599 1582041600 3.6622 1582048800 3.6612 1582056000 3.6631 1582063200 3.6613 1582070400 3.6624 1582077600 3.6608 1582084800 3.6626 1582092000 3.6596 1582099200 3.6622 1582106400 3.6567 1582113600 3.6587 1582120800 3.6636 1582128000 3.6669 1582135200 3.6680 1582142400 3.6639 1582149600 3.6661 1582156800 3.6650 1582164000 3.6616 1582171200 3.6610 1582178400 3.6590 1582185600 3.6667 1582192800 3.6595 1582200000 3.6596 1582207200 3.6541 1582214400 3.6504 1582221600 3.6481 1582228800 3.6479 1582236000 3.6472 1582243200 3.6458 1582250400 3.6390 1582257600 3.6402 1582264800 3.6431 1582272000 3.6411 1582279200 3.6389 1582286400 3.6424 1582293600 3.6393 1582300800 3.6502 1582308000 3.6465 1582315200 3.6466 1582322400 3.6443 1582329600 3.6451 1582336800 3.6422 1582344000 3.6417 1582351200 3.6401 1582358400 3.6408 1582365600 3.6394 1582372800 3.6405 1582380000 3.6377 1582387200 3.6393 1582394400 3.6381 1582401600 3.6396 1582408800 3.6388 1582416000 3.6388 1582423200 3.6377 1582430400 3.6387 1582437600 3.6380 1582444800 3.6396 1582452000 3.6391 1582459200 3.6396 1582466400 3.6394 1582473600 3.6392 1582480800 3.6662 1582488000 3.6659 1582495200 3.6674 1582502400 3.6415 1582509600 3.6401 1582516800 3.6449 1582524000 3.6421 1582531200 3.6414 1582538400 3.6369 1582545600 3.6431 1582552800 3.6421 1582560000 3.6427 1582567200 3.6419 1582574400 3.6441 1582581600 3.6409 1582588800 3.6384 1582596000 3.6397 1582603200 3.6405 1582610400 3.6394 1582617600 3.6456 1582624800 3.6466 1582632000 3.6508 1582639200 3.6550 1582646400 3.6576 1582653600 3.6575 1582660800 3.6582 1582668000 3.6539 1582675200 3.6567 1582682400 3.6546 1582689600 3.6546 1582696800 3.6558 1582704000 3.6540 1582711200 3.6517 1582718400 3.6517 1582725600 3.6516 1582732800 3.6525 1582740000 3.6524 1582747200 3.6516 1582754400 3.6505 1582761600 3.6505 1582768800 3.6502 1582776000 3.6542 1582783200 3.6527 1582790400 3.6555 1582797600 3.6514 1582804800 3.6532 1582812000 3.6511 1582819200 3.6499 1582826400 3.6507 1582833600 3.6517 1582840800 3.6495 1582848000 3.6511 1582855200 3.6480 1582862400 3.6501 1582869600 3.6501 1582876800 3.6528 1582884000 3.6504 1582891200 3.6543 1582898400 3.6501 1582905600 3.6519 1582912800 3.6488 1582920000 3.6510 1582927200 3.6532 1582934400 3.6429 1582941600 3.6466 1582948800 3.6514 1582956000 3.6504 1582963200 3.6522 1582970400 3.6501 1582977600 3.6513 1582984800 3.6509 1582992000 3.6549 1582999200 3.6531 1583006400 3.6560 1583013600 3.6517 1583028000 3.6515 1583020800 3.6560 1583035200 3.6518 1583042400 3.6509 1583049600 3.6545 1583056800 3.6504 1583064000 3.6498 1583071200 3.6454 1583078400 3.6451 1583085600 3.6449 1583092800 3.6463 1583100000 3.6441 1583107200 3.6451 1583114400 3.6400 1583121600 3.6431 1583128800 3.6437 1583136000 3.6428 1583143200 3.6413 1583150400 3.6432 1583157600 3.6397 1583164800 3.6391 1583172000 3.6380 1583179200 3.6390 1583186400 3.6377 1583193600 3.6345 1583200800 3.6370 1583208000 3.6372 1583215200 3.6374 1583222400 3.6421 1583229600 3.6430 1583236800 3.6491 1583244000 3.6466 1583251200 3.6488 1583258400 3.6470 1583265600 3.6453 1583272800 3.6426 1583280000 3.6417 1583287200 3.6344 1583294400 3.6301 1583301600 3.6329 1583308800 3.6396 1583316000 3.6378 1583323200 3.6421 1583330400 3.6415 1583337600 3.6415 1583344800 3.6395 1583352000 3.6410 1583359200 3.6434 1583366400 3.6403 1583373600 3.6428 1583380800 3.6411 1583388000 3.6413 1583395200 3.6422 1583402400 3.6436 1583409600 3.6387 1583416800 3.6417 1583424000 3.6371 1583431200 3.6381 1583438400 3.6432 1583445600 3.6375 1583452800 3.6434 1583460000 3.6422 1583467200 3.6380 1583474400 3.6374 1583481600 3.6392 1583488800 3.6329 1583496000 3.6355 1583503200 3.6332 1583510400 3.6382 1583517600 3.6417 1583524800 3.6388 1583532000 3.6407 1583539200 3.6348 1583546400 3.6345 1583553600 3.6371 1583560800 3.6375 1583568000 3.6358 1583575200 3.6364 1583582400 3.6350 1583589600 3.6341 1583596800 3.6338 1583604000 3.6347 1583611200 3.6354 1583618400 3.6336 1583625600 3.6351 1583632800 3.6358 1583640000 3.6344 1583647200 3.6302 1583654400 3.6334 1583661600 3.6329 1583668800 3.6336 1583676000 3.6287 1583683200 3.6322 1583690400 3.6329 1583697600 3.6329 1583704800 3.6327 1583712000 3.6341 1583719200 3.6327 1583726400 3.6332 1583733600 3.6344 1583740800 3.6326 1583748000 3.6289 1583755200 3.6273 1583762400 3.6306 1583769600 3.6317 1583776800 3.6264 1583784000 3.6264 1583791200 3.6257 1583798400 3.6278 1583805600 3.6264 1583812800 3.6259 1583820000 3.6271 1583827200 3.6236 1583834400 3.6309 1583841600 3.6304 1583848800 3.6268 1583856000 3.6296 1583863200 3.6281 1583870400 3.6316 1583877600 3.6297 1583884800 3.6282 1583892000 3.6280 1583899200 3.6283 1583906400 3.6306 1583913600 3.6318 1583920800 3.6289 1583928000 3.6318 1583935200 3.6288 1583942400 3.6279 1583949600 3.6236 1583956800 3.6257 1583964000 3.6281 1583971200 3.6292 1583978400 3.6279 1583985600 3.6268 1583992800 3.6251 1584000000 3.6231 1584007200 3.6258 1584014400 3.6268 1584021600 3.6252 1584028800 3.6215 1584036000 3.6240 1584043200 3.6278 1584050400 3.6263 1584057600 3.6264 1584064800 3.6219 1584072000 3.6254 1584079200 3.6253 1584086400 3.6264 1584093600 3.6257 1584100800 3.6190 1584108000 3.6274 1584115200 3.6331 1584122400 3.6281 1584129600 3.6288 1584136800 3.6257 1584144000 3.6253 1584151200 3.6235 1584158400 3.6260 1584165600 3.6239 1584172800 3.6275 1584180000 3.6277 1584187200 3.6270 1584194400 3.6229 1584201600 3.6221 1584208800 3.6210 1584216000 3.6210 1584223200 3.6179 1584230400 3.6164 1584237600 3.6207 1584244800 3.6222 1584252000 3.6205 1584259200 3.6228 1584266400 3.6188 1584273600 3.6201 1584280800 3.6185 1584288000 3.6174 1584295200 3.6228 1584302400 3.6231 1584309600 3.6224 1584316800 3.6156 1584324000 3.6126 1584331200 3.6160 1584338400 3.6190 1584345600 3.6185 1584352800 3.6195 1584360000 3.6173 1584367200 3.6153 1584374400 3.6181 1584381600 3.6194 1584388800 3.6217 1584396000 3.6182 1584403200 3.6150 1584410400 3.6116 1584417600 3.6130 1584424800 3.6126 1584432000 3.6145 1584439200 3.6133 1584446400 3.6152 1584453600 3.6201 1584460800 3.6164 1584468000 3.6195 1584475200 3.6149 1584482400 3.6186 1584489600 3.6167 1584496800 3.6175 1584504000 3.6202 1584511200 3.6257 1584518400 3.6184 1584525600 3.6153 1584532800 3.6200 1584540000 3.6196 1584547200 3.6188 1584554400 3.6227 1584561600 3.6254 1584568800 3.6210 1584576000 3.6309 1584583200 3.6334 1584590400 3.6302 1584597600 3.6326 1584604800 3.6331 1584612000 3.6296 1584619200 3.6306 1584626400 3.6310 1584633600 3.6292 1584640800 3.6371 1584648000 3.6390 1584655200 3.6379 1584662400 3.6379 1584669600 3.6370 1584676800 3.6326 1584684000 3.6303 1584691200 3.6366 1584698400 3.6334 1584705600 3.6386 1584712800 3.6315 1584720000 3.6400 1584727200 3.6389 1584734400 3.6397 1584741600 3.6326 1584748800 3.6345 1584756000 3.6327 1584763200 3.6265 1584770400 3.6293 1584777600 3.6154 1584784800 3.6346 1584792000 3.6351 1584799200 3.6366 1584813600 3.6346 1584820800 3.6384 1584828000 3.6357 1584835200 3.6352 1584842400 3.6361 1584849600 3.6360 1584856800 3.6364 1584864000 3.6389 1584871200 3.6346 1584878400 3.6363 1584885600 3.6320 1584892800 3.6375 1584900000 3.6364 1584907200 3.6360 1584914400 3.6358 1584921600 3.6395 1584928800 3.6412 1584936000 3.6429 1584943200 3.6421 1584950400 3.6383 1584957600 3.6400 1584964800 3.6399 1584972000 3.6359 1584979200 3.6360 1584986400 3.6349 1584993600 3.6387 1585000800 3.6363 1585008000 3.6311 1585015200 3.6328 1585022400 3.6339 1585029600 3.6308 1585036800 3.6345 1585044000 3.6276 1585051200 3.6284 1585058400 3.6266 1585065600 3.6278 1585072800 3.6255 1585080000 3.6249 1585087200 3.6219 1585094400 3.6242 1585101600 3.6184 1585108800 3.6161 1585116000 3.6194 1585123200 3.6180 1585130400 3.6254 1585137600 3.6244 1585144800 3.6253 1585152000 3.6247 1585159200 3.6215 1585166400 3.6182 1585173600 3.6168 1585180800 3.6147 1585188000 3.6141 1585195200 3.6157 1585202400 3.6145 1585209600 3.6146 1585216800 3.6128 1585224000 3.6065 1585231200 3.6125 1585238400 3.6137 1585245600 3.6127 1585252800 3.6132 1585260000 3.6120 1585267200 3.6139 1585274400 3.6120 1585281600 3.6127 1585288800 3.6157 1585296000 3.6173 1585303200 3.6168 1585310400 3.6183 1585317600 3.6243 1585324800 3.6259 1585332000 3.6279 1585339200 3.6276 1585346400 3.6203 1585353600 3.6183 1585360800 3.6178 1585368000 3.6197 1585375200 3.6178 1585382400 3.6190 1585389600 3.6173 1585396800 3.6189 1585404000 3.6173 1585411200 3.6185 1585418400 3.6186 1585425600 3.6189 1585432800 3.6181 1585440000 3.6169 1585447200 3.6187 1585454400 3.6192 1585461600 3.6208 1585468800 3.6199 1585476000 3.6202 1585483200 3.6193 1585490400 3.6193 1585497600 3.6215 1585504800 3.6222 1585512000 3.6207 1585519200 3.6194 1585526400 3.6187 1585533600 3.6176 1585540800 3.6183 1585548000 3.6188 1585555200 3.6188 1585562400 3.6174 1585569600 3.6159 1585576800 3.6223 1585584000 3.6252 1585591200 3.6244 1585598400 3.6243 1585605600 3.6321 1585612800 3.6286 1585620000 3.6283 1585627200 3.6362 1585634400 3.6336 1585641600 3.6360 1585648800 3.6333 1585656000 3.6373 1585663200 3.6357 1585670400 3.6372 1585677600 3.6379 1585684800 3.6391 1585692000 3.6376 1585706400 3.6386 1585699200 3.6380 1585713600 3.6401 1585720800 3.6392 1585728000 3.6375 1585735200 3.6320 1585742400 3.6331 1585749600 3.6328 1585756800 3.6353 1585764000 3.6312 1585771200 3.6330 1585778400 3.6333 1585785600 3.6296 1585792800 3.6299 1585800000 3.6334 1585807200 3.6329 1585814400 3.6328 1585821600 3.6286 1585828800 3.6341 1585836000 3.6338 1585843200 3.6387 1585850400 3.6385 1585857600 3.6377 1585864800 3.6401 1585872000 3.6351 1585879200 3.6363 1585886400 3.6367 1585893600 3.6387 1585900800 3.6351 1585908000 3.6319 1585915200 3.6319 1585922400 3.6293 1585936800 3.6295 1585944000 3.6290 1585951200 3.6276 1585958400 3.6263 1585965600 3.6261 1585972800 3.6274 1585980000 3.6262 1585987200 3.6236 1585994400 3.6273 1586001600 3.6284 1586008800 3.6282 1586016000 3.6299 1586023200 3.6291 1586030400 3.6301 1586037600 3.6294 1586044800 3.6303 1586052000 3.6307 1586059200 3.6282 1586066400 3.6294 1586073600 3.6349 1586080800 3.6308 1586088000 3.6280 1586095200 3.6312 1586102400 3.6295 1586109600 3.6316 1586116800 3.6312 1586124000 3.6338 1586131200 3.6335 1586138400 3.6335 1586145600 3.6347 1586152800 3.6330 1586160000 3.6336 1586167200 3.6356 1586174400 3.6361 1586181600 3.6394 1586188800 3.6416 1586196000 3.6426 1586203200 3.6400 1586210400 3.6367 1586217600 3.6376 1586224800 3.6359 1586232000 3.6342 1586239200 3.6354 1586246400 3.6331 1586253600 3.6379 1586260800 3.6296 1586268000 3.6288 1586275200 3.6294 1586282400 3.6309 1586289600 3.6341 1586296800 3.6330 1586304000 3.6367 1586311200 3.6310 1586318400 3.6356 1586325600 3.6352 1586332800 3.6357 1586340000 3.6350 1586347200 3.6319 1586354400 3.6308 1586361600 3.6324 1586368800 3.6256 1586376000 3.6281 1586383200 3.6321 1586390400 3.6307 1586397600 3.6286 1586404800 3.6316 1586412000 3.6329 1586419200 3.6327 1586426400 3.6309 1586433600 3.6311 1586440800 3.6293 1586448000 3.6299 1586455200 3.6284 1586462400 3.6402 1586469600 3.6415 1586476800 3.6402 1586484000 3.6367 1586491200 3.6383 1586498400 3.6349 1586505600 3.6404 1586512800 3.6382 1586520000 3.6387 1586527200 3.6347 1586534400 3.6400 1586541600 3.6408 1586548800 3.6433 1586556000 3.6358 1586563200 3.6387 1586570400 3.6357 1586577600 3.6282 1586584800 3.6256 1586592000 3.6309 1586599200 3.6249 1586606400 3.6266 1586613600 3.6264 1586620800 3.6240 1586628000 3.6249 1586635200 3.6260 1586642400 3.6253 1586649600 3.6257 1586656800 3.6251 1586664000 3.6276 1586671200 3.6288 1586678400 3.6251 1586685600 3.6287 1586692800 3.6266 1586700000 3.6254 1586707200 3.6218 1586714400 3.6229 1586721600 3.6259 1586728800 3.6223 1586736000 3.6283 1586743200 3.6247 1586750400 3.6287 1586757600 3.6253 1586764800 3.6254 1586772000 3.6240 1586779200 3.6191 1586786400 3.6159 1586793600 3.6149 1586800800 3.6135 1586808000 3.6143 1586815200 3.6111 1586822400 3.6069 1586829600 3.6034 1586836800 3.6119 1586844000 3.6111 1586851200 3.6126 1586858400 3.6100 1586865600 3.6181 1586872800 3.6176 1586880000 3.6181 1586887200 3.6128 1586894400 3.6065 1586901600 3.6078 1586908800 3.6068 1586916000 3.6077 1586923200 3.6121 1586930400 3.6148 1586937600 3.6129 1586944800 3.6130 1586952000 3.6130 1586959200 3.6123 1586966400 3.6119 1586973600 3.6141 1586980800 3.6200 1586988000 3.6181 1586995200 3.6140 1587002400 3.6142 1587009600 3.6130 1587016800 3.6161 1587024000 3.6127 1587031200 3.6145 1587038400 3.6097 1587045600 3.6069 1587052800 3.6019 1587060000 3.6054 1587067200 3.6064 1587074400 3.6062 1587081600 3.6127 1587088800 3.6121 1587096000 3.6144 1587103200 3.6131 1587110400 3.6155 1587117600 3.6028 1587124800 3.6032 1587132000 3.5995 1587139200 3.6056 1587146400 3.5929 1587153600 3.6127 1587160800 3.6159 1587168000 3.6158 1587175200 3.5896 1587182400 3.6093 1587189600 3.6068 1587196800 3.6083 1587204000 3.6004 1587211200 3.6409 1587218400 3.6404 1587225600 3.6428 1587232800 3.6519 1587240000 3.6542 1587247200 3.6549 1587254400 3.6463 1587261600 3.6426 1587268800 3.6436 1587276000 3.6433 1587283200 3.6433 1587290400 3.6517 1587297600 3.6484 1587304800 3.6468 1587312000 3.6464 1587319200 3.6452 1587326400 3.6481 1587333600 3.6420 1587340800 3.6458 1587348000 3.6465 1587355200 3.6464 1587362400 3.6455 1587369600 3.6591 1587376800 3.6466 1587384000 3.6542 1587391200 3.6535 1587398400 3.6524 1587405600 3.6494 1587412800 3.6421 1587420000 3.6249 1587427200 3.6248 1587434400 3.6268 1587441600 3.6265 1587448800 3.6072 1587456000 3.6180 1587463200 3.6165 1587470400 3.6268 1587477600 3.6500 1587484800 3.6503 1587492000 3.6468 1587499200 3.6447 1587506400 3.6440 1587513600 3.6434 1587520800 3.6452 1587528000 3.6451 1587535200 3.6473 1587542400 3.6485 1587549600 3.6521 1587556800 3.6527 1587564000 3.6516 1587571200 3.6534 1587578400 3.6560 1587585600 3.6588 1587592800 3.6530 1587600000 3.6554 1587607200 3.5318 1587614400 3.5345 1587621600 3.5318 1587628800 3.5356 1587636000 3.5295 1587643200 3.5306 1587650400 3.5375 1587657600 3.5379 1587664800 3.5349 1587672000 3.5374 1587679200 3.5269 1587686400 3.5249 1587693600 3.5255 1587700800 3.5250 1587708000 3.5231 1587715200 3.5239 1587722400 3.5304 1587729600 3.5230 1587736800 3.5206 1587744000 3.5189 1587751200 3.5186 1587758400 3.5189 1587765600 3.5184 1587772800 3.5295 1587780000 3.5274 1587787200 3.5283 1587794400 3.5291 1587801600 3.5299 1587808800 3.5188 1587816000 3.5277 1587823200 3.5286 1587830400 3.5272 1587837600 3.5277 1587844800 3.5217 1587852000 3.5218 1587859200 3.5214 1587866400 3.5186 1587873600 3.5202 1587880800 3.5185 1587888000 3.5194 1587895200 3.5159 1587902400 3.5171 1587909600 3.5183 1587916800 3.5178 1587924000 3.5175 1587931200 3.5151 1587938400 3.5153 1587945600 3.5149 1587952800 3.5215 1587960000 3.5219 1587967200 3.5140 1587974400 3.5202 1587981600 3.5176 1587988800 3.5167 1587996000 3.5148 1588003200 3.5110 1588010400 3.5074 1588017600 3.5071 1588024800 3.5108 1588032000 3.5152 1588039200 3.5105 1588046400 3.5124 1588053600 3.5150 1588060800 3.5127 1588068000 3.5136 1588075200 3.5141 1588082400 3.5142 1588089600 3.5153 1588096800 3.5147 1588104000 3.5128 1588111200 3.5144 1588118400 3.5118 1588125600 3.5162 1588132800 3.5117 1588140000 3.5113 1588147200 3.5379 1588154400 3.5328 1588161600 3.5310 1588168800 3.5308 1588176000 3.5349 1588183200 3.5339 1588190400 3.5295 1588197600 3.5279 1588204800 3.5304 1588212000 3.5289 1588219200 3.5277 1588226400 3.5306 1588233600 3.5266 1588240800 3.5249 1588248000 3.5079 1588255200 3.5023 1588262400 3.5096 1588269600 3.5125 1588276800 3.5076 1588284000 3.5072 1588298400 3.5025 1588291200 3.5095 1588305600 3.5043 1588312800 3.5033 1588320000 3.5022 1588327200 3.5018 1588334400 3.4967 1588341600 3.4943 1588348800 3.4954 1588356000 3.4970 1588363200 3.5230 1588370400 3.5245 1588377600 3.5193 1588384800 3.5238 1588392000 3.5246 1588399200 3.5482 1588406400 3.5484 1588413600 3.5507 1588420800 3.5522 1588428000 3.5412 1588435200 3.5420 1588442400 3.5380 1588449600 3.5468 1588456800 3.5486 1588464000 3.5610 1588471200 3.5628 1588478400 3.5619 1588485600 3.5634 1588492800 3.5605 1588500000 3.5613 1588507200 3.5655 1588514400 3.5771 1588521600 3.5719 1588528800 3.5749 1588536000 3.5690 1588543200 3.5689 1588550400 3.5766 1588557600 3.5778 1588564800 3.5786 1588572000 3.5704 1588579200 3.5738 1588586400 3.5722 1588593600 3.5753 1588600800 3.5752 1588608000 3.5732 1588615200 3.5729 1588622400 3.5736 1588629600 3.5781 1588636800 3.5785 1588644000 3.5785 1588651200 3.5808 1588658400 3.5800 1588665600 3.5753 1588672800 3.5781 1588680000 3.5763 1588687200 3.5743 1588694400 3.5799 1588701600 3.5787 1588708800 3.5796 1588716000 3.5821 1588723200 3.5774 1588730400 3.5788 1588737600 3.5778 1588744800 3.5775 1588752000 3.5796 1588759200 3.5792 1588766400 3.5772 1588773600 3.5770 1588780800 3.5764 1588788000 3.5802 1588795200 3.5809 1588802400 3.5804 1588809600 3.5808 1588816800 3.5781 1588824000 3.5788 1588831200 3.5783 1588838400 3.5848 1588845600 3.5773 1588852800 3.5774 1588860000 3.5822 1588867200 3.5811 1588874400 3.5803 1588881600 3.5827 1588888800 3.5830 1588896000 3.5825 1588903200 3.5850 1588910400 3.5812 1588917600 3.5801 1588924800 3.5820 1588932000 3.5844 1588939200 3.5841 1588946400 3.5832 1588953600 3.5839 1588960800 3.5863 1588968000 3.5888 1588975200 3.5895 1588982400 3.5863 1588989600 3.5841 1588996800 3.5869 1589004000 3.5888 1589011200 3.5905 1589018400 3.5881 1589025600 3.5880 1589032800 3.5866 1589040000 3.5857 1589047200 3.5844 1589054400 3.5851 1589061600 3.5832 1589068800 3.5844 1589076000 3.5836 1589083200 3.5851 1589090400 3.5827 1589097600 3.5819 1589104800 3.5836 1589112000 3.5853 1589119200 3.5812 1589126400 3.5825 1589133600 3.5883 1589140800 3.5813 1589148000 3.5856 1589155200 3.5842 1589162400 3.5853 1589169600 3.5820 1589176800 3.5794 1589184000 3.5838 1589191200 3.5844 1589198400 3.5839 1589205600 3.5844 1589212800 3.5904 1589220000 3.5906 1589227200 3.5898 1589234400 3.5883 1589241600 3.5931 1589248800 3.5864 1589256000 3.5904 1589263200 3.5888 1589270400 3.5854 1589277600 3.5859 1589284800 3.5888 1589292000 3.5838 1589299200 3.5748 1589306400 3.5746 1589313600 3.5790 1589320800 3.5735 1589328000 3.5768 1589335200 3.5741 1589342400 3.5805 1589349600 3.5739 1589356800 3.5752 1589364000 3.5700 1589371200 3.5799 1589378400 3.5784 1589385600 3.5771 1589392800 3.5758 1589400000 3.5796 1589407200 3.5763 1589414400 3.5761 1589421600 3.5719 1589428800 3.5731 1589436000 3.5741 1589443200 3.5699 1589450400 3.5653 1589457600 3.5679 1589464800 3.5699 1589472000 3.5778 1589479200 3.5742 1589486400 3.5778 1589493600 3.5756 1589500800 3.5723 1589508000 3.5684 1589515200 3.5681 1589522400 3.5720 1589529600 3.5784 1589536800 3.5697 1589544000 3.5682 1589551200 3.5749 1589558400 3.5734 1589565600 3.5720 1589572800 3.5720 1589580000 3.5715 1589587200 3.5678 1589594400 3.5675 1589601600 3.5698 1589608800 3.5704 1589616000 3.5702 1589623200 3.5697 1589630400 3.5697 1589637600 3.5657 1589644800 3.5639 1589652000 3.5643 1589659200 3.5643 1589666400 3.5638 1589673600 3.5636 1589680800 3.5612 1589688000 3.5616 1589695200 3.5626 1589702400 3.5651 1589709600 3.5679 1589716800 3.5674 1589724000 3.5686 1589731200 3.5685 1589738400 3.5666 1589745600 3.5669 1589752800 3.5631 1589760000 3.5613 1589767200 3.5547 1589774400 3.5561 1589781600 3.5578 1589788800 3.5601 1589796000 3.5597 1589803200 3.5599 1589810400 3.5630 1589817600 3.5553 1589824800 3.5526 1589832000 3.5572 1589839200 3.5551 1589846400 3.5496 1589853600 3.5495 1589860800 3.5538 1589868000 3.5564 1589875200 3.5522 1589882400 3.5513 1589889600 3.5521 1589896800 3.5526 1589904000 3.5524 1589911200 3.5540 1589918400 3.5553 1589925600 3.5532 1589932800 3.5571 1589940000 3.5557 1589947200 3.5530 1589954400 3.5513 1589961600 3.5506 1589968800 3.5494 1589976000 3.5470 1589983200 3.5491 1589990400 3.5561 1589997600 3.5473 1590004800 3.5501 1590012000 3.5515 1590019200 3.5523 1590026400 3.5501 1590033600 3.5511 1590040800 3.5372 1590048000 3.5400 1590055200 3.5391 1590062400 3.5437 1590069600 3.5430 1590076800 3.5464 1590084000 3.5401 1590091200 3.5415 1590098400 3.5427 1590105600 3.5399 1590112800 3.5310 1590120000 3.5355 1590127200 3.5343 1590134400 3.5358 1590141600 3.5354 1590148800 3.5396 1590156000 3.5398 1590163200 3.5420 1590170400 3.5424 1590177600 3.5501 1590184800 3.5476 1590192000 3.5470 1590199200 3.5459 1590206400 3.5491 1590213600 3.5490 1590220800 3.5379 1590228000 3.5437 1590235200 3.5469 1590242400 3.5444 1590249600 3.5461 1590256800 3.5452 1590264000 3.5442 1590271200 3.5481 1590278400 3.5467 1590285600 3.5427 1590292800 3.5467 1590300000 3.5440 1590307200 3.5426 1590314400 3.5426 1590321600 3.5318 1590328800 3.5400 1590336000 3.5388 1590343200 3.5385 1590350400 3.5381 1590357600 3.5380 1590364800 3.5429 1590372000 3.5370 1590379200 3.5384 1590386400 3.5370 1590393600 3.5385 1590400800 3.5368 1590408000 3.5368 1590415200 3.5381 1590422400 3.5379 1590429600 3.5351 1590436800 3.5345 1590444000 3.5337 1590451200 3.5357 1590458400 3.5327 1590465600 3.5332 1590472800 3.5386 1590480000 3.5398 1590487200 3.5417 1590494400 3.5422 1590501600 3.5433 1590508800 3.5422 1590516000 3.5433 1590523200 3.5568 1590530400 3.5547 1590537600 3.5527 1590544800 3.5515 1590552000 3.5525 1590559200 3.5485 1590566400 3.5535 1590573600 3.5483 1590580800 3.5498 1590588000 3.5511 1590595200 3.5524 1590602400 3.5513 1590609600 3.5507 1590616800 3.5503 1590624000 3.5521 1590631200 3.5475 1590638400 3.5478 1590645600 3.5483 1590652800 3.5499 1590660000 3.5486 1590667200 3.5553 1590674400 3.5484 1590681600 3.5484 1590688800 3.5464 1590696000 3.5464 1590703200 3.5468 1590710400 3.5485 1590717600 3.5465 1590724800 3.5529 1590732000 3.5452 1590739200 3.5471 1590746400 3.5434 1590753600 3.5571 1590760800 3.5575 1590768000 3.5572 1590775200 3.5566 1590782400 3.5574 1590789600 3.5551 1590796800 3.5607 1590804000 3.5544 1590811200 3.5552 1590818400 3.5548 1590825600 3.5547 1590832800 3.5526 1590840000 3.5531 1590847200 3.5553 1590854400 3.5554 1590861600 3.5572 1590868800 3.5589 1590876000 3.5595 1590883200 3.5585 1590890400 3.5572 1590897600 3.5575 1590904800 3.5570 1590912000 3.5592 1590919200 3.5572 1590926400 3.5567 1590933600 3.5526 1590940800 3.5547 1590948000 3.5548 1590955200 3.5549 1590962400 3.5602 1590976800 3.5604 1590969600 3.5604 1590984000 3.5617 1590991200 3.5579 1590998400 3.5599 1591005600 3.5623 1591012800 3.5626 1591020000 3.5621 1591027200 3.5643 1591034400 3.5365 1591041600 3.5381 1591048800 3.5370 1591056000 3.5299 1591063200 3.5304 1591070400 3.5315 1591077600 3.5315 1591084800 3.5309 1591092000 3.5284 1591099200 3.5303 1591106400 3.5307 1591113600 3.5312 1591120800 3.5254 1591128000 3.5307 1591135200 3.5298 1591142400 3.5285 1591149600 3.5304 1591156800 3.5311 1591164000 3.5319 1591171200 3.5277 1591178400 3.4873 1591185600 3.4915 1591192800 3.4914 1591200000 3.4932 1591207200 3.4822 1591214400 3.4991 1591221600 3.4955 1591228800 3.4990 1591236000 3.4940 1591243200 3.4944 1591250400 3.4938 1591257600 3.4932 1591264800 3.4911 1591272000 3.4888 1591279200 3.4861 1591286400 3.4855 1591293600 3.4859 1591300800 3.4875 1591308000 3.4856 1591315200 3.4854 1591322400 3.4807 1591329600 3.4825 1591336800 3.4809 1591344000 3.4829 1591351200 3.4859 1591358400 3.4838 1591365600 3.4865 1591372800 3.4881 1591380000 3.4875 1591387200 3.4876 1591394400 3.4867 1591401600 3.4855 1591408800 3.4853 1591416000 3.4882 1591423200 3.4843 1591430400 3.4853 1591437600 3.4861 1591444800 3.4861 1591452000 3.4878 1591459200 3.4927 1591466400 3.4894 1591473600 3.4917 1591480800 3.4916 1591488000 3.4914 1591495200 3.4919 1591502400 3.4926 1591509600 3.4891 1591516800 3.4916 1591524000 3.4912 1591531200 3.4925 1591538400 3.4886 1591545600 3.4877 1591552800 3.4867 1591560000 3.4862 1591567200 3.4872 1591574400 3.4885 1591581600 3.4882 1591588800 3.4876 1591596000 3.4891 1591603200 3.4879 1591610400 3.4843 1591617600 3.4830 1591624800 3.4808 1591632000 3.4816 1591639200 3.4826 1591646400 3.4826 1591653600 3.4815 1591660800 3.4808 1591668000 3.4798 1591675200 3.4807 1591682400 3.4824 1591689600 3.4855 1591696800 3.4820 1591704000 3.4796 1591711200 3.4813 1591718400 3.4783 1591725600 3.4815 1591732800 3.4805 1591740000 3.4776 1591747200 3.4794 1591754400 3.4761 1591761600 3.4803 1591768800 3.4834 1591776000 3.4801 1591783200 3.4781 1591790400 3.4773 1591797600 3.4796 1591804800 3.4805 1591812000 3.4803 1591819200 3.4826 1591826400 3.4778 1591833600 3.4796 1591840800 3.4766 1591848000 3.4765 1591855200 3.4747 1591862400 3.4781 1591869600 3.4730 1591876800 3.4790 1591884000 3.4667 1591891200 3.4673 1591898400 3.4658 1591905600 3.4693 1591912800 3.4648 1591920000 3.4642 1591927200 3.4639 1591934400 3.4618 1591941600 3.4657 1591948800 3.4651 1591956000 3.4626 1591963200 3.4619 1591970400 3.4610 1591977600 3.4633 1591984800 3.4647 1591992000 3.4638 1591999200 3.4650 1592006400 3.4660 1592013600 3.4648 1592020800 3.4669 1592028000 3.4669 1592035200 3.4673 1592042400 3.4657 1592049600 3.4697 1592056800 3.4643 1592064000 3.4631 1592071200 3.4639 1592078400 3.4647 1592085600 3.4638 1592092800 3.4659 1592100000 3.4665 1592107200 3.4673 1592114400 3.4616 1592121600 3.4612 1592128800 3.4661 1592136000 3.4627 1592143200 3.4619 1592150400 3.4624 1592157600 3.4615 1592164800 3.4609 1592172000 3.4608 1592179200 3.4595 1592186400 3.4619 1592193600 3.4623 1592200800 3.4633 1592208000 3.4620 1592215200 3.4651 1592222400 3.4689 1592229600 3.4626 1592236800 3.4643 1592244000 3.4669 1592251200 3.4632 1592258400 3.4595 1592265600 3.4581 1592272800 3.4584 1592280000 3.4595 1592287200 3.4568 1592294400 3.4604 1592301600 3.4616 1592308800 3.4618 1592316000 3.4597 1592323200 3.4603 1592330400 3.4546 1592337600 3.4553 1592344800 3.4558 1592352000 3.4567 1592359200 3.4617 1592366400 3.4627 1592373600 3.4627 1592380800 3.4630 1592388000 3.4594 1592395200 3.4589 1592402400 3.4570 1592409600 3.4577 1592416800 3.4559 1592424000 3.4568 1592431200 3.4567 1592438400 3.4516 1592445600 3.4509 1592452800 3.4475 1592460000 3.4471 1592467200 3.4482 1592474400 3.4528 1592481600 3.4519 1592488800 3.4536 1592496000 3.4546 1592503200 3.4544 1592510400 3.4563 1592517600 3.4537 1592524800 3.4541 1592532000 3.4548 1592539200 3.4570 1592546400 3.4582 1592553600 3.4578 1592560800 3.4611 1592568000 3.4622 1592575200 3.4606 1592582400 3.4604 1592589600 3.4600 1592596800 3.4613 1592604000 3.4656 1592611200 3.4655 1592618400 3.4648 1592625600 3.4650 1592632800 3.4652 1592640000 3.4683 1592647200 3.4709 1592654400 3.4692 1592661600 3.4686 1592668800 3.4684 1592676000 3.4731 1592683200 3.4712 1592690400 3.4703 1592697600 3.4700 1592704800 3.4699 1592712000 3.4697 1592719200 3.4679 1592726400 3.4697 1592733600 3.4675 1592740800 3.4707 1592748000 3.4688 1592755200 3.4734 1592762400 3.4717 1592769600 3.4720 1592776800 3.4712 1592784000 3.4648 1592791200 3.4623 1592798400 3.4660 1592805600 3.4647 1592812800 3.4646 1592820000 3.4631 1592827200 3.4741 1592834400 3.4738 1592841600 3.4758 1592848800 3.4776 1592856000 3.4841 1592863200 3.4757 1592870400 3.4780 1592877600 3.4711 1592884800 3.4722 1592892000 3.4705 1592899200 3.4757 1592906400 3.4749 1592913600 3.4734 1592920800 3.4705 1592928000 3.4677 1592935200 3.4749 1592942400 3.4769 1592949600 3.4774 1592956800 3.4812 1592964000 3.4815 1592971200 3.4788 1592978400 3.4824 1592985600 3.4860 1592992800 3.4854 1593000000 3.4887 1593007200 3.4821 1593014400 3.4824 1593021600 3.4815 1593028800 3.4807 1593036000 3.4819 1593043200 3.4833 1593050400 3.4814 1593057600 3.4764 1593064800 3.4782 1593072000 3.4730 1593079200 3.4709 1593086400 3.4699 1593093600 3.4716 1593100800 3.4719 1593108000 3.4706 1593115200 3.4695 1593122400 3.4650 1593129600 3.4623 1593136800 3.4622 1593144000 3.4625 1593151200 3.4619 1593158400 3.4667 1593165600 3.4621 1593172800 3.4644 1593180000 3.4642 1593187200 3.4684 1593194400 3.4694 1593201600 3.4756 1593208800 3.4745 1593216000 3.4721 1593223200 3.4734 1593230400 3.4724 1593237600 3.4734 1593244800 3.4727 1593252000 3.4735 1593259200 3.4732 1593266400 3.4724 1593273600 3.4732 1593280800 3.4746 1593288000 3.4742 1593295200 3.4748 1593302400 3.4760 1593309600 3.4735 1593316800 3.4712 1593324000 3.4699 1593331200 3.4721 1593338400 3.4717 1593345600 3.4731 1593352800 3.4717 1593360000 3.4725 1593367200 3.4727 1593374400 3.4729 1593381600 3.4729 1593388800 3.4734 1593396000 3.4742 1593403200 3.4737 1593410400 3.4737 1593417600 3.4732 1593424800 3.4767 1593432000 3.4771 1593439200 3.4776 1593446400 3.4795 1593453600 3.4787 1593460800 3.4806 1593468000 3.4800 1593475200 3.4695 1593482400 3.4688 1593489600 3.4971 1593496800 3.4683 1593504000 3.4788 1593511200 3.4783 1593518400 3.4788 1593525600 3.4787 1593532800 3.4821 1593540000 3.4805 1593547200 3.4838 1593554400 3.4840 1593561600 3.4844 1593568800 3.4817 1593576000 3.4817 1593583200 3.4807 1593590400 3.4799 1593597600 3.4783 1593604800 3.4773 1593612000 3.4779 1593619200 3.4777 1593626400 3.4786 1593633600 3.4775 1593640800 3.4753 1593648000 3.4750 1593655200 3.4781 1593662400 3.4713 1593669600 3.4736 1593676800 3.4737 1593684000 3.4752 1593691200 3.4740 1593698400 3.4753 1593705600 3.4738 1593712800 3.4800 1593720000 3.4785 1593727200 3.4887 1593734400 3.4865 1593741600 3.4908 1593748800 3.4895 1593756000 3.4898 1593763200 3.4900 1593770400 3.4889 1593777600 3.4896 1593784800 3.4896 1593792000 3.4899 1593799200 3.4875 1593806400 3.4889 1593813600 3.4889 1593820800 3.4888 1593828000 3.4883 1593835200 3.4884 1593842400 3.4884 1593849600 3.4889 1593856800 3.4906 1593864000 3.4891 1593871200 3.4886 1593878400 3.4893 1593885600 3.4885 1593892800 3.4881 1593900000 3.4898 1593907200 3.4881 1593914400 3.4891 1593921600 3.4879 1593928800 3.4874 1593936000 3.4845 1593943200 3.4836 1593950400 3.4856 1593957600 3.4846 1593964800 3.4855 1593972000 3.4867 1593979200 3.4839 1593986400 3.4844 1593993600 3.4838 1594000800 3.4839 1594008000 3.4856 1594015200 3.4840 1594022400 3.4858 1594029600 3.4869 1594036800 3.4866 1594044000 3.4868 1594051200 3.4877 1594058400 3.4878 1594065600 3.4894 1594072800 3.5056 1594080000 3.5062 1594087200 3.5048 1594094400 3.5090 1594101600 3.5114 1594108800 3.5129 1594116000 3.5131 1594123200 3.5122 1594130400 3.5106 1594137600 3.5050 1594144800 3.5034 1594152000 3.5027 1594159200 3.5003 1594166400 3.5006 1594173600 3.5022 1594180800 3.4984 1594188000 3.5041 1594195200 3.5049 1594202400 3.5038 1594209600 3.5048 1594216800 3.5131 1594224000 3.5092 1594231200 3.5105 1594238400 3.5103 1594245600 3.5087 1594252800 3.5084 1594260000 3.5104 1594267200 3.5105 1594274400 3.5076 1594281600 3.5079 1594288800 3.5065 1594296000 3.5132 1594303200 3.5123 1594310400 3.5163 1594317600 3.5163 1594324800 3.5148 1594332000 3.5128 1594339200 3.5145 1594346400 3.5093 1594353600 3.5075 1594360800 3.5136 1594368000 3.5142 1594375200 3.5165 1594382400 3.5195 1594389600 3.5197 1594396800 3.5153 1594404000 3.5133 1594411200 3.5183 1594418400 3.5179 1594425600 3.5174 1594432800 3.5165 1594440000 3.5170 1594447200 3.5174 1594454400 3.5180 1594461600 3.5168 1594468800 3.5191 1594476000 3.5200 1594483200 3.5191 1594490400 3.5198 1594497600 3.5174 1594504800 3.5139 1594512000 3.5171 1594519200 3.5161 1594526400 3.5169 1594533600 3.5155 1594540800 3.5190 1594548000 3.5203 1594555200 3.5207 1594562400 3.5182 1594569600 3.5167 1594576800 3.5427 1594584000 3.5155 1594591200 3.5150 1594598400 3.5190 1594605600 3.5166 1594612800 3.5183 1594620000 3.5187 1594627200 3.5197 1594634400 3.5221 1594641600 3.5241 1594648800 3.5180 1594656000 3.5219 1594663200 3.5203 1594670400 3.5208 1594677600 3.5219 1594684800 3.5234 1594692000 3.5242 1594699200 3.5217 1594706400 3.5219 1594713600 3.5230 1594720800 3.5236 1594728000 3.5259 1594735200 3.5242 1594742400 3.5247 1594749600 3.5198 1594756800 3.5214 1594764000 3.5176 1594771200 3.5182 1594778400 3.5211 1594785600 3.5195 1594792800 3.5194 1594800000 3.5166 1594807200 3.5160 1594814400 3.5186 1594821600 3.5171 1594828800 3.5159 1594836000 3.5187 1594843200 3.5152 1594850400 3.5143 1594857600 3.5134 1594864800 3.5147 1594872000 3.5000 1594879200 3.5128 1594886400 3.5144 1594893600 3.5166 1594900800 3.5161 1594908000 3.5151 1594915200 3.5151 1594922400 3.5150 1594929600 3.5139 1594936800 3.5132 1594944000 3.5150 1594951200 3.5132 1594958400 3.5122 1594965600 3.5166 1594972800 3.5141 1594980000 3.5145 1594987200 3.5130 1594994400 3.5099 1595001600 3.5142 1595008800 3.5148 1595016000 3.5174 1595023200 3.5146 1595030400 3.5131 1595037600 3.5127 1595044800 3.5139 1595052000 3.5134 1595059200 3.5128 1595066400 3.5113 1595073600 3.5137 1595080800 3.5135 1595088000 3.5137 1595095200 3.5164 1595102400 3.5151 1595109600 3.5151 1595116800 3.5133 1595124000 3.5115 1595131200 3.5121 1595138400 3.5098 1595145600 3.5108 1595152800 3.5104 1595160000 3.5136 1595167200 3.5109 1595174400 3.5098 1595181600 3.5091 1595188800 3.5096 1595196000 3.5091 1595203200 3.5101 1595210400 3.5100 1595217600 3.5103 1595224800 3.5068 1595232000 3.5090 1595239200 3.5079 1595246400 3.5077 1595253600 3.5086 1595260800 3.5062 1595268000 3.5083 1595275200 3.5117 1595282400 3.5211 1595289600 3.5233 1595296800 3.5225 1595304000 3.5237 1595311200 3.5239 1595318400 3.5225 1595325600 3.5229 1595332800 3.5229 1595340000 3.5253 1595347200 3.5253 1595354400 3.5272 1595361600 3.5280 1595368800 3.5285 1595376000 3.5283 1595383200 3.5275 1595390400 3.5341 1595397600 3.5367 1595404800 3.5362 1595412000 3.5368 1595419200 3.5375 1595426400 3.5368 1595433600 3.5318 1595440800 3.5329 1595448000 3.5311 1595455200 3.5301 1595462400 3.5375 1595469600 3.5346 1595476800 3.5673 1595484000 3.5669 1595491200 3.5375 1595498400 3.5377 1595505600 3.5344 1595512800 3.5374 1595520000 3.5359 1595527200 3.5352 1595534400 3.5341 1595541600 3.5333 1595548800 3.5329 1595556000 3.5329 1595563200 3.5358 1595570400 3.5341 1595577600 3.5404 1595584800 3.5341 1595592000 3.5352 1595599200 3.5340 1595606400 3.5350 1595613600 3.5352 1595620800 3.5321 1595628000 3.5337 1595635200 3.5345 1595642400 3.5354 1595649600 3.5359 1595656800 3.5346 1595664000 3.5352 1595671200 3.5340 1595678400 3.5357 1595685600 3.5353 1595692800 3.5368 1595700000 3.5356 1595707200 3.5366 1595714400 3.5329 1595721600 3.5358 1595728800 3.5357 1595736000 3.5366 1595743200 3.5356 1595750400 3.5363 1595757600 3.5355 1595764800 3.5362 1595772000 3.5379 1595779200 3.5380 1595786400 3.5365 1595793600 3.5369 1595800800 3.5654 1595808000 3.5854 1595815200 3.5857 1595822400 3.5833 1595829600 3.5855 1595836800 3.5937 1595844000 3.5631 1595851200 3.5637 1595858400 3.5623 1595865600 3.5566 1595872800 3.5561 1595880000 3.5544 1595887200 3.5562 1595894400 3.5575 1595901600 3.5573 1595908800 3.5572 1595916000 3.5529 1595923200 3.5513 1595930400 3.5454 1595937600 3.5443 1595944800 3.5390 1595952000 3.5402 1595959200 3.5362 1595966400 3.5348 1595973600 3.5372 1595980800 3.5391 1595988000 3.5417 1595995200 3.5427 1596002400 3.5444 1596009600 3.5421 1596016800 3.5430 1596024000 3.5418 1596031200 3.5420 1596038400 3.5465 1596045600 3.5458 1596052800 3.5413 1596060000 3.5401 1596067200 3.5390 1596074400 3.5416 1596081600 3.5422 1596088800 3.5400 1596096000 3.5430 1596103200 3.5322 1596110400 3.5337 1596117600 3.5397 1596124800 3.5424 1596132000 3.5413 1596139200 3.5447 1596146400 3.5448 1596153600 3.5453 1596160800 3.5436 1596168000 3.5460 1596175200 3.5421 1596182400 3.5394 1596189600 3.5711 1596196800 3.5700 1596204000 3.5689 1596211200 3.5696 1596218400 3.5675 1596225600 3.5718 1596232800 3.5664 1596240000 3.5711 1596247200 3.5666 1596254400 3.5652 1596261600 3.5686 1596268800 3.5694 1596276000 3.5718 1596283200 3.5718 1596290400 3.5680 1596297600 3.5689 1596304800 3.5666 1596312000 3.5707 1596319200 3.5701 1596326400 3.5692 1596333600 3.5719 1596340800 3.5734 1596348000 3.5766 1596355200 3.5757 1596362400 3.5733 1596369600 3.5763 1596376800 3.5769 1596384000 3.5770 1596391200 3.5754 1596398400 3.5747 1596405600 3.5736 1596412800 3.5732 1596420000 3.5681 1596427200 3.5750 1596434400 3.5742 1596441600 3.5720 1596448800 3.5705 1596456000 3.5705 1596463200 3.5765 1596470400 3.5769 1596477600 3.5777 1596484800 3.5779 1596492000 3.5744 1596499200 3.5740 1596506400 3.5740 1596513600 3.5748 1596520800 3.5767 1596528000 3.5756 1596535200 3.5745 1596542400 3.5734 1596549600 3.5743 1596556800 3.5724 1596564000 3.5755 1596571200 3.5759 1596578400 3.5729 1596585600 3.5714 1596592800 3.5688 1596600000 3.5705 1596607200 3.5700 1596614400 3.5711 1596621600 3.5720 1596628800 3.5739 1596636000 3.5730 1596643200 3.5724 1596650400 3.5728 1596657600 3.5722 1596664800 3.5709 1596672000 3.5727 1596679200 3.5737 1596686400 3.5744 1596693600 3.5796 1596700800 3.5714 1596708000 3.5705 1596715200 3.5721 1596722400 3.5735 1596729600 3.5749 1596736800 3.5709 1596744000 3.5713 1596751200 3.5724 1596758400 3.5683 1596765600 3.5718 1596772800 3.5745 1596780000 3.5730 1596787200 3.5753 1596794400 3.5719 1596801600 3.5702 1596808800 3.5702 1596816000 3.5768 1596823200 3.5739 1596830400 3.5732 1596837600 3.5746 1596844800 3.5769 1596852000 3.5702 1596859200 3.5711 1596866400 3.5705 1596873600 3.5675 1596880800 3.5657 1596888000 3.5635 1596895200 3.5640 1596902400 3.5641 1596909600 3.5622 1596916800 3.5629 1596924000 3.5627 1596931200 3.5615 1596938400 3.5619 1596945600 3.5634 1596952800 3.5617 1596960000 3.5628 1596967200 3.5600 1596974400 3.5593 1596981600 3.5604 1596988800 3.5658 1596996000 3.5660 1597003200 3.5663 1597010400 3.5645 1597017600 3.5648 1597024800 3.5643 1597032000 3.5657 1597039200 3.5667 1597046400 3.5667 1597053600 3.5638 1597060800 3.5663 1597068000 3.5667 1597075200 3.5684 1597082400 3.5727 1597089600 3.5738 1597096800 3.5715 1597104000 3.5739 1597111200 3.5672 1597118400 3.5673 1597125600 3.5681 1597132800 3.5671 1597140000 3.5726 1597147200 3.5726 1597154400 3.5724 1597161600 3.5719 1597168800 3.5739 1597176000 3.5747 1597183200 3.5749 1597190400 3.5711 1597197600 3.5739 1597204800 3.5741 1597212000 3.5758 1597219200 3.5775 1597226400 3.5740 1597233600 3.5753 1597240800 3.5770 1597248000 3.5790 1597255200 3.5776 1597262400 3.5770 1597269600 3.5760 1597276800 3.5855 1597284000 3.5817 1597291200 3.5827 1597298400 3.5821 1597305600 3.5782 1597312800 3.5789 1597320000 3.5780 1597327200 3.5732 1597334400 3.5743 1597341600 3.5745 1597348800 3.5733 1597356000 3.5720 1597363200 3.5711 1597370400 3.5736 1597377600 3.5725 1597384800 3.5714 1597392000 3.5672 1597399200 3.5666 1597406400 3.5666 1597413600 3.5640 1597420800 3.5684 1597428000 3.5676 1597435200 3.5687 1597442400 3.5688 1597449600 3.5627 1597456800 3.5671 1597464000 3.5713 1597471200 3.5708 1597478400 3.5718 1597485600 3.5684 1597492800 3.5684 1597500000 3.5679 1597507200 3.5696 1597514400 3.5538 1597521600 3.5585 1597528800 3.5537 1597536000 3.5532 1597543200 3.5529 1597550400 3.5558 1597557600 3.5523 1597564800 3.5679 1597572000 3.5676 1597579200 3.5689 1597586400 3.5701 1597593600 3.5709 1597600800 3.5689 1597608000 3.5689 1597615200 3.5678 1597622400 3.5701 1597629600 3.5704 1597636800 3.5700 1597644000 3.5705 1597651200 3.5726 1597658400 3.5732 1597665600 3.5742 1597672800 3.5723 1597680000 3.5738 1597687200 3.5744 1597694400 3.5778 1597701600 3.5768 1597708800 3.5779 1597716000 3.5783 1597723200 3.5737 1597730400 3.5715 1597737600 3.5736 1597744800 3.5741 1597752000 3.5766 1597759200 3.5748 1597766400 3.5784 1597773600 3.5527 1597780800 3.5530 1597788000 3.5499 1597795200 3.5525 1597802400 3.5518 1597809600 3.5511 1597816800 3.5516 1597824000 3.5490 1597831200 3.5540 1597838400 3.5522 1597845600 3.5573 1597852800 3.5526 1597860000 3.5526 1597867200 3.5539 1597874400 3.5539 1597881600 3.5544 1597888800 3.5517 1597896000 3.5513 1597903200 3.5459 1597910400 3.5522 1597917600 3.5499 1597924800 3.5461 1597932000 3.5416 1597939200 3.5426 1597946400 3.5411 1597953600 3.5407 1597960800 3.5426 1597968000 3.5410 1597975200 3.5360 1597982400 3.5078 1597989600 3.5094 1597996800 3.5027 1598004000 3.5021 1598011200 3.5020 1598018400 3.5005 1598025600 3.4991 1598032800 3.5017 1598040000 3.5005 1598047200 3.4995 1598054400 3.5034 1598061600 3.4993 1598068800 3.5002 1598076000 3.5081 1598083200 3.4974 1598090400 3.4990 1598097600 3.4987 1598104800 3.4974 1598112000 3.5000 1598119200 3.5005 1598126400 3.4990 1598133600 3.4974 1598140800 3.4960 1598148000 3.4942 1598155200 3.4950 1598162400 3.4981 1598169600 3.5020 1598176800 3.4930 1598184000 3.5403 1598191200 3.4989 1598198400 3.4982 1598205600 3.4988 1598212800 3.4967 1598220000 3.4993 1598227200 3.5009 1598234400 3.4993 1598241600 3.5013 1598248800 3.4991 1598256000 3.4984 1598263200 3.4939 1598270400 3.4994 1598277600 3.4936 1598284800 3.4943 1598292000 3.4843 1598299200 3.4854 1598306400 3.4942 1598313600 3.4907 1598320800 3.4942 1598328000 3.4945 1598335200 3.4938 1598342400 3.4950 1598349600 3.4941 1598356800 3.4919 1598364000 3.4922 1598371200 3.4916 1598378400 3.4900 1598385600 3.4849 1598392800 3.4864 1598400000 3.4935 1598407200 3.4890 1598414400 3.4915 1598421600 3.4894 1598428800 3.4914 1598436000 3.4953 1598443200 3.4953 1598450400 3.4919 1598457600 3.4954 1598464800 3.5003 1598472000 3.5049 1598479200 3.5079 1598486400 3.5080 1598493600 3.5076 1598500800 3.5094 1598508000 3.5099 1598515200 3.5027 1598522400 3.5040 1598529600 3.5031 1598536800 3.5026 1598544000 3.5051 1598551200 3.5056 1598558400 3.5069 1598565600 3.5061 1598572800 3.5066 1598580000 3.5061 1598587200 3.5044 1598594400 3.5082 1598601600 3.5089 1598608800 3.5103 1598616000 3.5110 1598623200 3.5093 1598630400 3.5114 1598637600 3.5116 1598644800 3.5108 1598652000 3.5081 1598659200 3.5080 1598666400 3.5091 1598673600 3.5105 1598680800 3.5086 1598688000 3.5099 1598695200 3.5113 1598702400 3.5123 1598709600 3.5118 1598716800 3.5134 1598724000 3.4993 1598731200 3.5142 1598738400 3.5135 1598745600 3.5155 1598752800 3.5164 1598760000 3.5150 1598767200 3.5029 1598774400 3.5062 1598781600 3.5054 1598788800 3.5019 1598796000 3.5009 1598803200 3.5144 1598810400 3.5089 1598817600 3.5063 1598824800 3.5080 1598832000 3.5057 1598839200 3.5010 1598846400 3.5014 1598853600 3.5014 1598860800 3.5046 1598868000 3.5050 1598875200 3.5027 1598882400 3.5011 1598889600 3.5031 1598896800 3.5030 1598904000 3.5000 1598911200 3.4973 1598925600 3.4986 1598918400 3.4974 1598932800 3.5058 1598940000 3.5044 1598947200 3.5056 1598954400 3.5016 1598961600 3.4985 1598968800 3.4967 1598976000 3.4996 1598983200 3.4981 1598990400 3.5017 1598997600 3.5031 1599004800 3.5005 1599012000 3.5012 1599019200 3.5008 1599026400 3.5026 1599033600 3.5017 1599040800 3.4967 1599048000 3.4981 1599055200 3.5053 1599062400 3.5061 1599069600 3.5045 1599084000 3.5021 1599134400 3.4997 1599156000 3.4983 1599184800 3.4982 1599199200 3.5013 1599213600 3.4982 1599278400 3.4918 1599314400 3.4992 1599321600 3.4973 1599357600 3.5034 1599372000 3.5020 1599408000 3.5014 1599415200 3.5011 1599422400 3.5013 1599429600 3.4996 1599436800 3.4995 1599444000 3.4993 1599451200 3.4998 1599458400 3.4993 1599465600 3.5018 1599472800 3.4992 1599480000 3.4987 1599487200 3.4994 1599494400 3.4967 1599501600 3.4989 1599508800 3.4982 1599516000 3.4980 1599523200 3.4964 1599530400 3.4956 1599537600 3.4977 1599544800 3.5000 1599552000 3.5001 1599559200 3.4987 1599566400 3.4951 1599573600 3.4998 1599580800 3.4998 1599588000 3.4988 1599595200 3.4976 1599602400 3.4959 1599609600 3.4979 1599616800 3.4956 1599624000 3.4970 1599631200 3.4988 1599638400 3.4986 1599645600 3.5003 1599652800 3.4992 1599660000 3.4932 1599667200 3.4959 1599674400 3.4967 1599681600 3.4952 1599688800 3.4936 1599696000 3.4947 1599703200 3.4916 1599710400 3.4940 1599717600 3.4741 1599724800 3.4928 1599732000 3.4885 1599739200 3.4878 1599746400 3.4871 1599753600 3.4881 1599760800 3.4865 1599768000 3.4868 1599775200 3.4867 1599782400 3.4852 1599789600 3.4860 1599796800 3.4829 1599804000 3.4814 1599811200 3.4820 1599818400 3.4796 1599825600 3.4782 1599832800 3.4817 1599840000 3.4814 1599847200 3.4808 1599854400 3.4817 1599861600 3.4848 1599868800 3.4823 1599876000 3.4825 1599883200 3.4844 1599890400 3.4825 1599897600 3.4827 1599904800 3.4803 1599912000 3.4805 1599919200 3.4799 1599926400 3.4871 1599933600 3.4896 1599940800 3.4888 1599948000 3.4922 1599955200 3.4823 1599962400 3.4833 1599969600 3.4831 1599976800 3.4835 1599984000 3.4868 1599991200 3.4837 1599998400 3.4819 1600005600 3.4833 1600012800 3.4869 1600020000 3.4877 1600027200 3.4889 1600034400 3.4871 1600041600 3.4869 1600048800 3.4883 1600056000 3.4898 1600063200 3.4916 1600070400 3.4876 1600077600 3.4898 1600084800 3.4919 1600092000 3.4909 1600099200 3.4913 1600106400 3.4904 1600113600 3.4914 1600120800 3.4929 1600128000 3.4950 1600135200 3.4896 1600142400 3.4925 1600149600 3.4918 1600156800 3.4900 1600164000 3.4931 1600171200 3.4935 1600178400 3.4901 1600185600 3.4908 1600192800 3.4922 1600200000 3.4916 1600207200 3.4909 1600214400 3.4877 1600221600 3.4867 1600228800 3.4910 1600236000 3.4937 1600243200 3.4938 1600250400 3.4934 1600257600 3.4927 1600264800 3.4910 1600272000 3.4959 1600279200 3.4944 1600286400 3.4943 1600293600 3.4946 1600300800 3.4867 1600308000 3.4948 1600315200 3.4951 1600322400 3.4939 1600329600 3.4965 1600336800 3.4992 1600344000 3.4974 1600351200 3.4949 1600358400 3.4982 1600365600 3.4913 1600372800 3.4894 1600380000 3.4890 1600387200 3.4972 1600394400 3.4979 1600401600 3.4981 1600408800 3.4960 1600416000 3.4983 1600423200 3.4995 1600430400 3.4980 1600437600 3.5014 1600444800 3.5029 1600452000 3.4977 1600459200 3.4991 1600466400 3.4937 1600473600 3.4934 1600480800 3.4913 1600488000 3.4911 1600495200 3.4907 1600502400 3.4898 1600509600 3.4908 1600516800 3.4915 1600524000 3.4911 1600531200 3.4922 1600538400 3.4896 1600545600 3.4922 1600552800 3.4913 1600560000 3.4928 1600567200 3.4955 1600574400 3.4957 1600581600 3.4972 1600588800 3.4963 1600596000 3.4958 1600603200 3.4953 1600610400 3.4950 1600617600 3.4945 1600624800 3.4938 1600632000 3.4948 1600639200 3.4869 1600646400 3.4876 1600653600 3.4867 1600660800 3.4857 1600668000 3.4799 1600675200 3.4839 1600682400 3.4832 1600689600 3.4855 1600696800 3.4829 1600704000 3.4845 1600711200 3.4892 1600718400 3.4913 1600725600 3.4892 1600732800 3.4920 1600740000 3.4925 1600747200 3.4934 1600754400 3.4926 1600761600 3.4896 1600768800 3.4898 1600776000 3.4901 1600783200 3.4892 1600790400 3.4861 1600797600 3.4861 1600804800 3.4880 1600812000 3.4847 1600819200 3.4874 1600826400 3.4865 1600833600 3.4857 1600840800 3.4866 1600848000 3.4913 1600855200 3.4911 1600862400 3.4911 1600869600 3.4810 1600876800 3.4824 1600884000 3.4830 1600891200 3.4826 1600898400 3.4815 1600905600 3.4791 1600912800 3.4800 1600920000 3.4787 1600927200 3.4850 1600934400 3.4857 1600941600 3.4819 1600948800 3.4806 1600956000 3.4669 1600963200 3.4658 1600970400 3.4662 1600977600 3.4660 1600984800 3.4650 1600992000 3.4626 1600999200 3.4625 1601006400 3.4627 1601013600 3.4634 1601020800 3.4631 1601028000 3.4618 1601035200 3.4638 1601042400 3.4624 1601049600 3.4635 1601056800 3.4616 1601064000 3.4614 1601071200 3.4558 1601078400 3.4559 1601085600 3.4542 1601092800 3.4569 1601100000 3.4560 1601107200 3.4563 1601114400 3.4539 1601121600 3.4567 1601128800 3.4553 1601136000 3.4578 1601143200 3.4665 1601150400 3.4672 1601157600 3.4672 1601164800 3.4681 1601172000 3.4657 1601179200 3.4670 1601186400 3.4617 1601193600 3.4622 1601200800 3.4616 1601208000 3.4639 1601215200 3.4621 1601222400 3.4625 1601229600 3.4621 1601236800 3.4634 1601244000 3.4670 1601251200 3.4643 1601258400 3.4622 1601265600 3.4617 1601272800 3.4624 1601280000 3.4645 1601287200 3.4636 1601294400 3.4631 1601301600 3.4641 1601308800 3.4600 1601316000 3.4574 1601323200 3.4478 1601330400 3.4422 1601337600 3.4412 1601344800 3.4382 1601352000 3.4411 1601359200 3.4440 1601366400 3.4425 1601373600 3.4465 1601380800 3.4445 1601388000 3.4430 1601395200 3.4461 1601402400 3.4427 1601409600 3.4445 1601416800 3.4419 1601424000 3.4420 1601431200 3.4334 1601438400 3.4390 1601445600 3.4396 1601452800 3.4325 1601460000 3.4321 1601467200 3.4336 1601474400 3.4257 1601481600 3.4303 1601488800 3.4227 1601496000 3.4304 1601503200 3.4264 1601517600 3.4287 1601510400 3.4283 1601524800 3.4156 1601532000 3.4255 1601539200 3.4309 1601546400 3.4275 1601553600 3.4218 1601560800 3.4217 1601568000 3.4206 1601575200 3.4206 1601582400 3.4210 1601589600 3.4129 1601596800 3.4133 1601604000 3.4152 1601611200 3.4161 1601618400 3.4142 1601625600 3.4138 1601632800 3.4140 1601640000 3.4137 1601647200 3.4112 1601654400 3.4162 1601661600 3.4169 1601668800 3.4174 1601676000 3.4177 1601683200 3.4171 1601690400 3.4158 1601697600 3.4194 1601704800 3.4173 1601712000 3.4182 1601719200 3.4170 1601726400 3.4184 1601733600 3.4202 1601740800 3.4191 1601748000 3.4185 1601755200 3.4171 1601762400 3.4188 1601769600 3.4206 1601776800 3.4197 1601784000 3.4205 1601791200 3.4185 1601798400 3.4170 1601805600 3.4180 1601812800 3.4193 1601820000 3.4208 1601827200 3.4199 1601834400 3.4185 1601841600 3.4196 1601848800 3.4184 1601856000 3.4185 1601863200 3.4191 1601870400 3.4186 1601877600 3.4212 1601884800 3.4195 1601892000 3.4170 1601899200 3.4164 1601906400 3.4162 1601913600 3.4192 1601920800 3.4174 1601928000 3.4182 1601935200 3.4098 1601942400 3.4137 1601949600 3.4164 1601956800 3.4173 1601964000 3.4205 1601971200 3.4173 1601978400 3.4151 1601985600 3.4186 1601992800 3.4129 1602000000 3.4145 1602007200 3.4222 1602014400 3.4230 1602021600 3.4240 1602028800 3.4287 1602036000 3.4307 1602043200 3.4298 1602050400 3.4287 1602057600 3.4299 1602064800 3.4281 1602072000 3.4305 1602079200 3.4265 1602086400 3.4298 1602093600 3.4273 1602100800 3.4267 1602108000 3.4246 1602115200 3.4233 1602122400 3.4260 1602129600 3.4392 1602136800 3.4400 1602144000 3.4390 1602151200 3.4397 1602158400 3.4396 1602165600 3.4339 1602172800 3.4367 1602180000 3.4370 1602187200 3.4348 1602194400 3.4325 1602201600 3.4351 1602208800 3.4370 1602216000 3.4360 1602223200 3.3889 1602230400 3.4349 1602237600 3.4353 1602244800 3.4359 1602252000 3.4341 1602259200 3.4335 1602266400 3.4431 1602273600 3.4435 1602280800 3.4432 1602288000 3.4461 1602295200 3.4450 1602302400 3.4451 1602309600 3.4479 1602316800 3.4469 1602324000 3.4456 1602331200 3.4489 1602338400 3.4435 1602345600 3.4458 1602352800 3.4330 1602360000 3.4345 1602367200 3.4312 1602374400 3.4316 1602381600 3.4319 1602388800 3.4334 1602396000 3.4368 1602403200 3.4321 1602410400 3.4326 1602417600 3.4324 1602424800 3.4304 1602432000 3.4331 1602439200 3.4335 1602446400 3.4298 1602453600 3.4260 1602460800 3.4282 1602468000 3.4262 1602475200 3.4280 1602482400 3.4283 1602489600 3.4293 1602496800 3.4283 1602504000 3.4268 1602511200 3.4264 1602518400 3.4276 1602525600 3.4258 1602532800 3.4309 1602540000 3.4287 1602547200 3.4254 1602554400 3.4313 1602561600 3.4325 1602568800 3.8447 1602576000 3.8467 1602583200 3.8494 1602590400 3.8503 1602597600 3.8545 1602604800 3.8610 1602612000 3.8576 1602619200 3.8556 1602626400 3.8573 1602633600 3.4404 1602640800 3.4402 1602648000 3.4406 1602655200 3.4406 1602662400 3.4387 1602669600 3.4420 1602676800 3.4394 1602684000 3.4417 1602691200 3.4416 1602698400 3.4434 1602705600 3.4403 1602712800 3.4398 1602720000 3.4449 1602727200 3.4426 1602734400 3.4416 1602741600 3.4398 1602748800 3.4380 1602756000 3.4390 1602763200 3.4397 1602770400 3.4399 1602777600 3.4392 1602784800 3.4377 1602792000 3.4385 1602799200 3.4375 1602806400 3.4382 1602813600 3.4373 1602820800 3.4360 1602828000 3.4386 1602835200 3.4376 1602842400 3.4351 1602849600 3.4365 1602856800 3.4363 1602864000 3.4382 1602871200 3.4344 1602878400 3.4323 1602885600 3.4318 1602892800 3.4326 1602900000 3.4316 1602907200 3.4345 1602914400 3.4328 1602921600 3.4328 1602928800 3.4324 1602936000 3.4311 1602943200 3.4340 1602950400 3.4361 1602957600 3.4348 1602964800 3.4358 1602972000 3.4335 1602979200 3.4347 1602986400 3.4386 1602993600 3.4382 1603000800 3.4365 1603008000 3.4376 1603015200 3.4380 1603022400 3.4398 1603029600 3.4404 1603036800 3.4386 1603044000 3.4346 1603051200 3.4352 1603058400 3.4364 1603065600 3.4387 1603072800 3.4392 1603080000 3.4387 1603087200 3.4380 1603094400 3.4399 1603101600 3.4396 1603108800 3.4430 1603116000 3.4438 1603123200 3.4426 1603130400 3.4433 1603137600 3.4411 1603144800 3.4402 1603152000 3.4353 1603159200 3.4375 1603166400 3.4386 1603173600 3.4387 1603180800 3.4403 1603188000 3.4421 1603195200 3.4421 1603202400 3.4279 1603209600 3.4292 1603216800 3.4307 1603224000 3.4327 1603231200 3.4330 1603238400 3.4323 1603245600 3.4558 1603252800 3.4550 1603260000 3.4614 1603267200 3.4567 1603274400 3.4538 1603281600 3.4505 1603288800 3.4526 1603296000 3.4501 1603303200 3.4534 1603310400 3.4510 1603317600 3.4486 1603324800 3.4505 1603332000 3.4515 1603339200 3.4521 1603346400 3.4544 1603353600 3.4554 1603360800 3.4528 1603368000 3.4525 1603375200 3.4551 1603382400 3.4539 1603389600 3.4543 1603396800 3.4580 1603404000 3.4508 1603411200 3.4457 1603418400 3.4453 1603425600 3.4492 1603432800 3.4496 1603440000 3.4512 1603447200 3.4532 1603454400 3.4522 1603461600 3.4475 1603468800 3.4506 1603476000 3.4496 1603483200 3.4501 1603490400 3.4483 1603497600 3.4470 1603504800 3.4475 1603512000 3.4489 1603519200 3.4477 1603526400 3.4482 1603533600 3.4465 1603540800 3.4452 1603548000 3.4453 1603555200 3.4459 1603562400 3.4457 1603569600 3.4459 1603576800 3.4458 1603584000 3.4472 1603591200 3.4454 1603598400 3.4461 1603605600 3.4457 1603612800 3.4462 1603620000 3.4444 1603627200 3.4455 1603634400 3.4458 1603641600 3.4478 1603648800 3.4467 1603656000 3.4464 1603663200 3.4464 1603670400 3.4460 1603677600 3.4461 1603684800 3.4441 1603692000 3.4449 1603699200 3.4459 1603706400 3.4461 1603713600 3.4459 1603720800 3.4461 1603728000 3.4467 1603735200 3.4768 1603742400 3.4477 1603749600 3.4452 1603756800 3.4431 1603764000 3.4454 1603771200 3.4436 1603778400 3.4433 1603785600 3.4440 1603792800 3.4380 1603800000 3.4434 1603807200 3.4450 1603814400 3.4464 1603821600 3.4437 1603828800 3.4471 1603836000 3.4467 1603843200 3.4474 1603850400 3.4507 1603857600 3.4496 1603864800 3.4445 1603872000 3.4434 1603879200 3.4458 1603886400 3.4451 1603893600 3.4401 1603900800 3.4418 1603908000 3.4399 1603915200 3.4503 1603922400 3.4501 1603929600 3.4508 1603936800 3.4524 1603944000 3.4534 1603951200 3.4534 1603958400 3.4530 1603965600 3.4539 1603972800 3.4781 1603980000 3.4907 1603987200 3.4869 1603994400 3.4849 1604001600 3.4732 1604008800 3.4728 1604016000 3.4674 1604023200 3.4686 1604030400 3.4789 1604037600 3.4847 1604044800 3.4980 1604052000 3.4955 1604059200 3.5040 1604066400 3.4990 1604073600 3.4725 1604080800 3.4743 1604088000 3.4952 1604095200 3.4940 1604102400 3.4946 1604109600 3.4894 1604116800 3.4948 1604124000 3.4945 1604131200 3.4958 1604138400 3.4794 1604145600 3.4881 1604152800 3.4881 1604160000 3.4890 1604167200 3.4908 1604174400 3.4896 1604181600 3.4882 1604196000 3.4900 1604188800 3.4884 1604203200 3.5214 1604210400 3.5215 1604217600 3.5211 1604224800 3.5205 1604232000 3.5222 1604239200 3.5207 1604246400 3.5219 1604253600 3.5194 1604260800 3.5204 1604268000 3.5194 1604275200 3.5199 1604282400 3.5174 1604289600 3.5180 1604296800 3.5176 1604304000 3.5102 1604311200 3.5116 1604318400 3.5198 1604325600 3.5201 1604332800 3.5172 1604340000 3.5175 1604347200 3.5160 1604354400 3.5139 1604361600 3.5071 1604368800 3.5052 1604376000 3.5066 1604383200 3.5078 1604390400 3.5088 1604397600 3.5074 1604404800 3.5087 1604412000 3.5158 1604419200 3.5179 1604426400 3.5122 1604433600 3.5105 1604440800 3.5100 1604448000 3.5134 1604455200 3.5142 1604462400 3.5197 1604469600 3.5250 1604476800 3.5228 1604484000 3.5210 1604491200 3.5228 1604498400 3.5204 1604505600 3.5216 1604512800 3.5241 1604520000 3.5243 1604527200 3.5203 1604534400 3.5224 1604541600 3.5239 1604548800 3.5252 1604556000 3.5227 1604563200 3.5223 1604570400 3.5194 1604577600 3.5186 1604584800 3.5197 1604592000 3.5196 1604599200 3.5206 1604606400 3.5206 1604613600 3.5183 1604620800 3.5333 1604628000 3.5357 1604635200 3.5332 1604642400 3.5364 1604649600 3.5294 1604656800 3.5366 1604664000 3.5341 1604671200 3.5342 1604678400 3.5381 1604685600 3.5391 1604692800 3.5377 1604700000 3.5348 1604707200 3.5350 1604714400 3.5339 1604721600 3.5056 1604728800 3.5049 1604736000 3.5347 1604743200 3.5347 1604750400 3.5316 1604757600 3.5336 1604764800 3.5333 1604772000 3.5330 1604779200 3.5336 1604786400 3.5318 1604793600 3.5333 1604800800 3.5320 1604808000 3.5325 1604815200 3.5341 1604822400 3.5311 1604829600 3.5324 1604836800 3.5338 1604844000 3.5348 1604851200 3.5345 1604858400 3.5340 1604865600 3.5361 1604872800 3.5318 1604880000 3.5353 1604887200 3.5355 1604894400 3.5353 1604901600 3.5361 1604908800 3.5373 1604916000 3.5284 1604923200 3.5036 1604930400 3.5007 1604937600 3.5291 1604944800 3.5306 1604952000 3.5357 1604959200 3.5325 1604966400 3.5313 1604973600 3.5312 1604980800 3.5358 1604988000 3.5354 1604995200 3.5376 1605002400 3.5374 1605009600 3.5352 1605016800 3.5380 1605024000 3.5376 1605031200 3.5346 1605038400 3.5327 1605045600 3.5318 1605052800 3.5308 1605060000 3.5305 1605067200 3.5300 1605074400 3.4943 1605081600 3.4985 1605088800 3.4979 1605096000 3.5817 1605103200 3.6215 1605110400 3.5848 1605117600 3.5763 1605124800 3.5763 1605132000 3.5755 1605139200 3.5743 1605146400 3.6081 1605153600 3.6072 1605160800 3.6083 1605168000 3.6083 1605175200 3.6090 1605182400 3.6073 1605189600 3.6074 1605196800 3.6077 1605204000 3.6069 1605211200 3.6040 1605218400 3.6021 1605225600 3.6023 1605232800 3.5999 1605240000 3.6000 1605247200 3.6007 1605254400 3.6016 1605261600 3.6014 1605268800 3.6009 1605276000 3.6001 1605283200 3.6007 1605290400 3.6313 1605297600 3.6305 1605304800 3.6300 1605312000 3.6293 1605319200 3.6279 1605326400 3.6286 1605333600 3.6295 1605340800 3.6296 1605348000 3.6299 1605355200 3.6304 1605362400 3.6292 1605369600 3.6374 1605376800 3.6198 1605384000 3.6198 1605391200 3.6191 1605398400 3.6194 1605405600 3.6189 1605412800 3.6189 1605420000 3.6184 1605427200 3.6345 1605434400 3.6353 1605441600 3.6346 1605448800 3.6341 1605456000 3.6308 1605463200 3.6307 1605470400 3.6308 1605477600 3.6304 1605484800 3.6292 1605492000 3.6299 1605499200 3.6295 1605506400 3.6298 1605513600 3.6291 1605520800 3.6419 1605528000 3.6411 1605535200 3.6392 1605542400 3.6398 1605549600 3.6383 1605556800 3.6433 1605564000 3.6377 1605571200 3.6408 1605578400 3.6387 1605585600 3.6386 1605592800 3.6387 1605600000 3.6401 1605607200 3.6385 1605614400 3.6402 1605621600 3.6392 1605628800 3.6383 1605636000 3.6389 1605643200 3.6393 1605650400 3.6368 1605657600 3.6382 1605664800 3.6353 1605672000 3.6405 1605679200 3.6420 1605686400 3.6416 1605693600 3.6381 1605700800 3.6402 1605708000 3.6414 1605715200 3.6242 1605722400 3.6252 1605729600 3.6260 1605736800 3.6254 1605744000 3.6240 1605751200 3.6248 1605758400 3.6258 1605765600 3.6241 1605772800 3.6235 1605780000 3.6233 1605787200 3.6191 1605794400 3.6188 1605801600 3.6260 1605808800 3.6251 1605816000 3.6246 1605823200 3.6223 1605830400 3.6234 1605837600 3.6206 1605844800 3.6203 1605852000 3.6193 1605859200 3.6268 1605866400 3.6235 1605873600 3.6226 1605880800 3.6246 1605888000 3.6248 1605895200 3.6286 1605902400 3.6264 1605909600 3.6243 1605916800 3.6230 1605924000 3.6259 1605931200 3.6273 1605938400 3.6237 1605945600 3.6275 1605952800 3.6271 1605960000 3.6269 1605967200 3.6260 1605974400 3.6259 1605981600 3.6262 1605988800 3.6269 1605996000 3.6248 1606003200 3.6233 1606010400 3.6279 1606017600 3.6266 1606024800 3.6267 1606032000 3.6271 1606039200 3.6255 1606046400 3.6270 1606053600 3.6235 1606060800 3.6251 1606068000 3.6262 1606075200 3.6257 1606082400 3.6288 1606089600 3.6161 1606096800 3.6166 1606104000 3.6155 1606111200 3.6141 1606118400 3.6237 1606125600 3.6254 1606132800 3.6309 1606140000 3.6253 1606147200 3.6306 1606154400 3.6286 1606161600 3.6286 1606168800 3.6295 1606176000 3.6282 1606183200 3.6298 1606190400 3.6299 1606197600 3.6348 1606204800 3.6315 1606212000 3.6311 1606219200 3.6322 1606226400 3.6348 1606233600 3.6345 1606240800 3.6267 1606248000 3.6279 1606255200 3.6317 1606262400 3.6332 1606269600 3.6336 1606276800 3.6335 1606284000 3.6298 1606291200 3.6256 1606298400 3.6361 1606305600 3.6379 1606312800 3.6348 1606320000 3.6347 1606327200 3.6341 1606334400 3.6284 1606341600 3.6307 1606348800 3.6299 1606356000 3.6290 1606363200 3.6303 1606370400 3.6323 1606377600 3.6300 1606384800 3.6278 1606392000 3.6286 1606399200 3.6290 1606406400 3.6265 1606413600 3.6285 1606420800 3.6269 1606428000 3.6254 1606435200 3.6226 1606442400 3.6257 1606449600 3.6264 1606456800 3.6223 1606464000 3.6264 1606471200 3.6212 1606478400 3.6288 1606485600 3.6260 1606492800 3.6250 1606500000 3.6257 1606507200 3.6234 1606514400 3.6260 1606521600 3.6241 1606528800 3.6245 1606536000 3.6256 1606543200 3.6247 1606550400 3.6250 1606557600 3.6235 1606564800 3.6234 1606572000 3.6249 1606579200 3.6235 1606586400 3.6256 1606593600 3.6251 1606600800 3.6246 1606608000 3.6205 1606615200 3.6202 1606622400 3.6195 1606629600 3.6175 1606636800 3.6187 1606644000 3.6196 1606651200 3.6201 1606658400 3.6181 1606665600 3.6234 1606672800 3.6233 1606680000 3.6248 1606687200 3.6283 1606694400 3.6261 1606701600 3.6258 1606708800 3.6235 1606716000 3.6252 1606723200 3.6275 1606730400 3.6218 1606737600 3.6213 1606744800 3.6162 1606752000 3.6160 1606759200 3.6144 1606766400 3.5651 1606773600 3.6172 1606788000 3.6181 1606780800 3.6198 1606795200 3.6206 1606802400 3.6160 1606809600 3.6215 1606816800 3.6196 1606824000 3.6200 1606831200 3.6201 1606838400 3.6242 1606845600 3.6187 1606852800 3.6274 1606860000 3.6233 1606867200 3.6231 1606874400 3.6205 1606881600 3.6205 1606888800 3.6218 1606896000 3.6266 1606903200 3.6265 1606910400 3.6283 1606917600 3.6278 1606924800 3.6253 1606932000 3.6211 1606939200 3.6194 1606946400 3.6196 1606953600 3.6207 1606960800 3.6209 1606968000 3.6266 1606975200 3.6202 1606982400 3.6232 1606989600 3.6226 1606996800 3.6233 1607004000 3.6272 1607011200 3.6232 1607018400 3.6214 1607025600 3.6246 1607032800 3.6228 1607040000 3.6229 1607047200 3.6212 1607054400 3.6243 1607061600 3.6205 1607068800 3.6243 1607076000 3.6224 1607083200 3.6223 1607090400 3.6196 1607097600 3.6172 1607104800 3.6191 1607112000 3.6167 1607119200 3.6180 1607126400 3.6170 1607133600 3.6174 1607140800 3.6159 1607148000 3.6139 1607155200 3.6155 1607162400 3.6139 1607169600 3.6118 1607176800 3.6134 1607184000 3.6115 1607191200 3.5882 1607198400 3.6110 1607205600 3.6113 1607212800 3.6095 1607220000 3.6112 1607227200 3.6129 1607234400 3.6140 1607241600 3.6133 1607248800 3.5570 1607256000 3.6142 1607263200 3.5862 1607270400 3.6143 1607277600 3.6140 1607284800 3.6122 1607292000 3.6113 1607299200 3.6115 1607306400 3.6111 1607313600 3.6181 1607320800 3.6215 1607328000 3.6167 1607335200 3.6145 1607342400 3.6259 1607349600 3.6091 1607356800 3.5951 1607364000 3.6104 1607371200 3.6097 1607378400 3.6074 1607385600 3.6079 1607392800 3.6125 1607400000 3.6142 1607407200 3.6130 1607414400 3.6157 1607421600 3.6136 1607428800 3.6134 1607436000 3.6096 1607443200 3.6054 1607450400 3.6067 1607457600 3.6092 1607464800 3.5979 1607472000 3.6122 1607479200 3.6157 1607486400 3.6173 1607493600 3.6215 1607500800 3.6199 1607508000 3.6273 1607515200 3.6256 1607522400 3.6308 1607529600 3.6249 1607536800 3.6269 1607544000 3.6237 1607551200 3.6254 1607558400 3.6276 1607565600 3.6237 1607572800 3.6243 1607580000 3.6202 1607587200 3.6210 1607594400 3.6246 1607601600 3.6226 1607608800 3.6197 1607616000 3.6215 1607623200 3.5993 1607630400 3.6115 1607637600 3.6108 1607644800 3.6090 1607652000 3.6075 1607659200 3.6124 1607666400 3.6082 1607673600 3.6143 1607680800 3.6096 1607688000 3.6105 1607695200 3.6085 1607702400 3.6077 1607709600 3.6049 1607716800 3.6112 1607724000 3.6097 1607731200 3.6109 1607738400 3.6100 1607745600 3.6104 1607752800 3.6075 1607760000 3.6110 1607767200 3.6110 1607774400 3.6110 1607781600 3.6107 1607788800 3.6104 1607796000 3.6116 1607803200 3.6124 1607810400 3.6121 1607817600 3.6145 1607824800 3.6087 1607832000 3.6113 1607839200 3.6079 1607846400 3.6093 1607853600 3.6093 1607860800 3.6105 1607868000 3.6110 1607875200 3.6116 1607882400 3.6117 1607889600 3.6115 1607896800 3.6119 1607904000 3.6132 1607911200 3.6122 1607918400 3.6081 1607925600 3.6105 1607932800 3.6086 1607940000 3.6062 1607947200 3.6066 1607954400 3.6061 1607961600 3.6095 1607968800 3.6045 1607976000 3.6038 1607983200 3.6032 1607990400 3.6020 1607997600 3.6015 1608004800 3.6047 1608012000 3.6051 1608019200 3.6080 1608026400 3.6060 1608033600 3.6048 1608040800 3.6059 1608048000 3.6034 1608055200 3.6010 1608062400 3.6018 1608069600 3.6012 1608076800 3.6007 1608084000 3.6019 1608091200 3.6002 1608098400 3.5999 1608105600 3.6031 1608112800 3.5998 1608120000 3.6023 1608127200 3.6017 1608134400 3.6017 1608141600 3.5546 1608148800 3.5549 1608156000 3.5577 1608163200 3.5535 1608170400 3.5532 1608177600 3.5548 1608184800 3.5493 1608192000 3.5962 1608199200 3.5913 1608206400 3.5957 1608213600 3.5962 1608220800 3.5884 1608228000 3.5885 1608235200 3.5880 1608242400 3.5887 1608249600 3.5835 1608256800 3.5824 1608264000 3.5862 1608271200 3.5843 1608278400 3.5848 1608285600 3.5849 1608292800 3.5851 1608300000 3.5844 1608307200 3.5880 1608314400 3.5848 1608321600 3.5858 1608328800 3.5824 1608336000 3.5838 1608343200 3.5807 1608350400 3.5813 1608357600 3.5822 1608364800 3.5814 1608372000 3.5796 1608379200 3.5805 1608386400 3.5787 1608393600 3.5798 1608400800 3.5787 1608408000 3.5801 1608415200 3.5794 1608422400 3.5826 1608429600 3.5824 1608436800 3.5825 1608444000 3.5805 1608451200 3.5813 1608458400 3.5809 1608465600 3.5843 1608472800 3.5821 1608480000 3.5819 1608487200 3.5817 1608494400 3.5810 1608501600 3.5806 1608508800 3.5813 1608516000 3.5785 1608523200 3.5809 1608530400 3.5799 1608537600 3.5801 1608544800 3.5791 1608552000 3.5789 1608559200 3.5613 1608566400 3.5343 1608573600 3.5279 1608580800 3.5278 1608588000 3.5249 1608595200 3.5246 1608602400 3.5270 1608609600 3.5255 1608616800 3.5227 1608624000 3.5240 1608631200 3.5242 1608638400 3.5208 1608645600 3.5234 1608652800 3.5249 1608660000 3.5223 1608667200 3.5203 1608674400 3.5180 1608681600 3.5181 1608688800 3.5142 1608696000 3.5172 1608703200 3.5151 1608710400 3.5192 1608717600 3.5168 1608724800 3.5137 1608732000 3.5221 1608739200 3.5560 1608746400 3.5154 1608753600 3.5139 1608760800 3.5094 1608768000 3.5122 1608775200 3.5119 1608782400 3.5118 1608789600 3.5102 1608796800 3.5104 1608804000 3.5077 1608811200 3.5112 1608818400 3.5102 1608825600 3.5115 1608832800 3.5095 1608840000 3.4981 1608847200 3.4968 1608854400 3.4969 1608861600 3.4940 1608868800 3.4977 1608876000 3.4970 1608883200 3.4957 1608890400 3.4959 1608897600 3.4959 1608904800 3.4955 1608912000 3.4973 1608919200 3.4951 1608926400 3.4969 1608933600 3.4956 1608940800 3.4976 1608948000 3.4956 1608955200 3.4968 1608962400 3.4941 1608969600 3.4962 1608976800 3.4964 1608984000 3.4994 1608991200 3.4983 1608998400 3.5014 1609005600 3.4989 1609012800 3.5012 1609020000 3.5009 1609027200 3.4980 1609034400 3.4996 1609041600 3.4983 1609048800 3.4983 1609056000 3.4954 1609063200 3.4961 1609070400 3.4985 1609077600 3.4948 1609084800 3.4970 1609092000 3.4964 1609099200 3.4973 1609106400 3.4963 1609113600 3.4937 1609120800 3.4983 1609128000 3.4950 1609135200 3.4924 1609142400 3.4926 1609149600 3.4927 1609156800 3.4949 1609164000 3.4942 1609171200 3.4954 1609178400 3.4845 1609185600 3.4860 1609192800 3.4868 1609200000 3.4868 1609207200 3.4860 1609214400 3.4856 1609221600 3.4818 1609228800 3.4838 1609236000 3.4836 1609243200 3.4824 1609250400 3.4786 1609257600 3.4779 1609264800 3.4781 1609272000 3.4761 1609279200 3.4755 1609286400 3.4771 1609293600 3.4752 1609300800 3.4718 1609308000 3.4664 1609315200 3.4692 1609322400 3.4608 1609329600 3.4371 1609336800 3.4368 1609344000 3.4353 1609351200 3.4342 1609358400 3.4344 1609365600 3.4345 1609372800 3.4336 1609380000 3.4348 1609387200 3.4343 1609394400 3.4331 1609401600 3.4343 1609408800 3.4344 1609416000 3.4352 1609423200 3.4349 1609430400 3.4369 1609437600 3.4366 1609444800 3.4370 1609452000 3.4366 1609466400 3.4361 1609459200 3.4361 1609473600 3.4357 1609480800 3.4346 1609488000 3.4367 1609495200 3.4351 1609502400 3.4355 1609509600 3.4351 1609516800 3.4361 1609524000 3.4337 1609531200 3.4345 1609538400 3.4365 1609545600 3.4389 1609552800 3.4360 1609560000 3.4351 1609567200 3.4356 1609574400 3.4371 1609581600 3.4341 1609588800 3.4359 1609596000 3.4344 1609603200 3.4343 1609610400 3.4359 1609617600 3.4359 1609624800 3.4329 1609632000 3.4357 1609639200 3.4342 1609646400 3.4354 1609653600 3.4355 1609660800 3.4357 1609668000 3.4365 1609675200 3.4385 1609682400 3.4361 1609689600 3.4366 1609696800 3.4343 1609704000 3.4351 1609711200 3.4347 1609718400 3.4334 1609725600 3.4343 1609732800 3.4365 1609740000 3.4365 1609747200 3.4370 1609754400 3.4274 1609761600 3.4304 1609768800 3.4334 1609776000 3.4317 1609783200 3.4295 1609790400 3.4323 1609797600 3.4308 1609804800 3.4319 1609812000 3.4298 1609819200 3.4290 1609826400 3.4271 1609833600 3.4242 1609840800 3.4145 1609848000 3.4151 1609855200 3.4149 1609862400 3.4166 1609869600 3.4160 1609876800 3.4150 1609884000 3.4130 1609891200 3.4132 1609898400 3.4132 1609905600 3.4139 1609912800 3.4090 1609920000 3.4098 1609927200 3.4082 1609934400 3.4092 1609941600 3.4082 1609948800 3.4097 1609956000 3.4099 1609963200 3.3969 1609970400 3.3968 1609977600 3.3963 1609984800 3.3965 1609992000 3.3963 1609999200 3.3953 1610006400 3.3974 1610013600 3.4012 1610020800 3.3978 1610028000 3.3984 1610035200 3.4000 1610042400 3.4012 1610049600 3.4015 1610056800 3.4021 1610064000 3.4018 1610071200 3.3990 1610078400 3.4026 1610085600 3.3989 1610092800 3.3995 1610100000 3.3999 1610107200 3.3916 1610114400 3.3904 1610121600 3.3901 1610128800 3.3881 1610136000 3.3892 1610143200 3.3916 1610150400 3.3903 1610157600 3.3919 1610164800 3.3929 1610172000 3.3884 1610179200 3.3889 1610186400 3.3900 1610193600 3.3892 1610200800 3.3912 1610208000 3.3895 1610215200 3.3909 1610222400 3.3903 1610229600 3.3871 1610236800 3.3913 1610244000 3.3904 1610251200 3.3899 1610258400 3.3886 1610265600 3.3892 1610272800 3.3898 1610280000 3.3907 1610287200 3.3903 1610294400 3.3930 1610301600 3.3926 1610308800 3.3953 1610316000 3.3935 1610323200 3.3943 1610330400 3.3901 1610337600 3.3913 1610344800 3.3896 1610352000 3.3939 1610359200 3.3940 1610366400 3.3926 1610373600 3.3934 1610380800 3.3925 1610388000 3.3942 1610395200 3.3937 1610402400 3.3932 1610409600 3.3941 1610416800 3.3921 1610424000 3.3918 1610431200 3.3901 1610438400 3.3901 1610445600 3.3889 1610452800 3.3882 1610460000 3.3903 1610467200 3.3916 1610474400 3.3908 1610481600 3.4020 1610488800 3.4152 1610496000 3.4133 1610503200 3.4185 1610510400 3.4176 1610517600 3.4137 1610524800 3.4176 1610532000 3.4145 1610539200 3.4180 1610546400 3.4134 1610553600 3.4141 1610560800 3.4238 1610568000 3.4147 1610575200 3.4151 1610582400 3.4168 1610589600 3.4155 1610596800 3.4171 1610604000 3.4109 1610611200 3.4122 1610618400 3.4122 1610625600 3.4117 1610632800 3.4113 1610640000 3.4123 1610647200 3.4124 1610654400 3.4126 1610661600 3.4077 1610668800 3.4132 1610676000 3.4030 1610683200 3.4055 1610690400 3.4113 1610697600 3.4119 1610704800 3.4112 1610712000 3.4121 1610719200 3.4121 1610726400 3.4157 1610733600 3.4146 1610740800 3.4167 1610748000 3.4013 1610755200 3.3997 1610762400 3.4001 1610769600 3.3986 1610776800 3.3959 1610784000 3.3961 1610791200 3.3992 1610798400 3.4024 1610805600 3.3967 1610812800 3.3982 1610820000 3.4015 1610827200 3.3997 1610834400 3.3965 1610841600 3.3991 1610848800 3.3991 1610856000 3.4002 1610863200 3.3941 1610870400 3.3944 1610877600 3.3950 1610884800 3.3991 1610892000 3.3988 1610899200 3.3989 1610906400 3.3976 1610913600 3.4006 1610920800 3.4027 1610928000 3.3970 1610935200 3.3734 1610942400 3.3733 1610949600 3.3936 1610956800 3.3951 1610964000 3.3948 1610971200 3.4156 1610978400 3.4088 1610985600 3.4091 1610992800 3.4090 1611000000 3.4098 1611007200 3.4102 1611014400 3.4011 1611021600 3.3986 1611028800 3.4026 1611036000 3.4039 1611043200 3.4078 1611050400 3.4054 1611057600 3.4054 1611064800 3.4015 1611072000 3.4006 1611079200 3.3983 1611086400 3.3996 1611093600 3.4015 1611100800 3.4063 1611108000 3.4051 1611115200 3.4095 1611122400 3.4107 1611129600 3.4058 1611136800 3.4113 1611144000 3.4135 1611151200 3.4107 1611158400 3.4111 1611165600 3.4089 1611172800 3.4098 1611180000 3.4148 1611187200 3.4140 1611194400 3.4164 1611201600 3.4105 1611208800 3.4075 1611216000 3.4081 1611223200 3.4088 1611230400 3.4072 1611237600 3.4115 1611244800 3.4089 1611252000 3.3928 1611259200 3.3865 1611266400 3.3801 1611273600 3.3780 1611280800 3.3708 1611288000 3.3805 1611295200 3.3798 1611302400 3.3805 1611309600 3.3812 1611316800 3.3835 1611324000 3.3714 1611331200 3.3699 1611338400 3.3670 1611345600 3.3651 1611352800 3.3450 1611360000 3.3430 1611367200 3.3451 1611374400 3.3473 1611381600 3.3486 1611388800 3.3472 1611396000 3.3470 1611403200 3.3462 1611410400 3.3451 1611417600 3.3489 1611424800 3.3472 1611432000 3.3485 1611439200 3.3474 1611446400 3.3451 1611453600 3.3361 1611460800 3.3366 1611468000 3.3360 1611475200 3.3469 1611482400 3.3376 1611489600 3.3389 1611496800 3.3370 1611504000 3.3334 1611511200 3.3376 1611518400 3.3382 1611525600 3.3371 1611532800 3.3380 1611540000 3.3359 1611547200 3.3369 1611554400 3.3328 1611561600 3.3470 1611568800 3.3350 1611576000 3.3358 1611583200 3.3351 1611590400 3.3370 1611597600 3.3335 1611604800 3.3342 1611612000 3.3419 1611619200 3.3372 1611626400 3.3369 1611633600 3.3387 1611640800 3.3368 1611648000 3.3393 1611655200 3.3404 1611662400 3.3355 1611669600 3.3345 1611676800 3.3339 1611684000 3.3300 1611691200 3.3371 1611698400 3.3326 1611705600 3.3299 1611712800 3.3313 1611720000 3.3319 1611727200 3.3322 1611734400 3.3417 1611741600 3.3336 1611748800 3.3373 1611756000 3.3326 1611763200 3.3337 1611770400 3.3288 1611777600 3.3282 1611784800 3.3287 1611792000 3.3310 1611799200 3.3292 1611806400 3.3310 1611813600 3.3315 1611820800 3.3429 1611828000 3.3440 1611835200 3.3461 1611842400 3.3455 1611849600 3.3427 1611856800 3.3442 1611864000 3.3431 1611871200 3.3446 1611878400 3.3418 1611885600 3.3437 1611892800 3.3420 1611900000 3.3452 1611907200 3.3573 1611914400 3.3449 1611921600 3.3474 1611928800 3.3473 1611936000 3.3520 1611943200 3.3463 1611950400 3.3450 1611957600 3.3457 1611964800 3.3472 1611972000 3.3458 1611979200 3.3457 1611986400 3.3455 1611993600 3.3556 1612000800 3.3450 1612008000 3.3425 1612015200 3.3452 1612022400 3.3481 1612029600 3.3480 1612036800 3.3478 1612044000 3.3472 1612051200 3.3476 1612058400 3.3471 1612065600 3.3477 1612072800 3.3505 1612080000 3.3606 1612087200 3.3493 1612094400 3.3537 1612101600 3.3526 1612108800 3.3499 1612116000 3.3307 1612123200 3.3515 1612130400 3.3553 1612144800 3.3559 1612137600 3.3572 1612152000 3.3561 1612159200 3.3553 1612166400 3.3534 1612173600 3.3573 1612180800 3.3555 1612188000 3.3502 1612195200 3.3523 1612202400 3.3514 1612209600 3.3528 1612216800 3.3552 1612224000 3.3554 1612231200 3.3528 1612238400 3.3526 1612245600 3.3525 1612252800 3.3642 1612260000 3.3510 1612267200 3.3493 1612274400 3.3538 1612281600 3.3517 1612288800 3.3526 1612296000 3.3532 1612303200 3.3579 1612310400 3.3545 1612317600 3.3545 1612324800 3.3543 1612332000 3.3560 1612339200 3.3673 1612346400 3.3573 1612353600 3.3570 1612360800 3.3589 1612368000 3.3589 1612375200 3.3550 1612382400 3.3562 1612389600 3.3574 1612396800 3.3676 1612404000 3.3625 1612411200 3.3615 1612418400 3.3598 1612425600 3.3726 1612432800 3.3621 1612440000 3.3650 1612447200 3.3666 1612454400 3.3648 1612461600 3.3618 1612468800 3.3627 1612476000 3.3635 1612483200 3.3613 1612490400 3.3690 1612497600 3.3705 1612504800 3.3709 1612512000 3.3822 1612519200 3.3645 1612526400 3.3598 1612533600 3.3621 1612540800 3.3633 1612548000 3.3605 1612555200 3.3579 1612562400 3.3589 1612569600 3.3570 1612576800 3.3574 1612584000 3.3586 1612591200 3.3617 1612598400 3.3726 1612605600 3.3611 1612612800 3.3622 1612620000 3.3902 1612627200 3.3894 1612634400 3.3908 1612641600 3.3921 1612648800 3.3909 1612656000 3.3915 1612663200 3.3901 1612670400 3.3590 1612677600 3.3586 1612684800 3.3705 1612692000 3.3554 1612699200 3.3575 1612706400 3.3539 1612713600 3.3534 1612720800 3.3526 1612728000 3.3536 1612735200 3.3526 1612742400 3.3543 1612749600 3.3539 1612756800 3.3536 1612764000 3.3532 1612771200 3.3571 1612778400 3.3491 1612785600 3.3505 1612792800 3.3506 1612800000 3.3499 1612807200 3.3492 1612814400 3.3501 1612821600 3.3490 1612828800 3.3481 1612836000 3.3493 1612850400 3.3443 1612857600 3.3601 1612864800 3.3496 1612872000 3.3452 1612879200 3.3359 1612886400 3.3372 1612893600 3.3368 1612900800 3.3353 1612908000 3.3346 1612915200 3.3335 1612922400 3.3300 1612929600 3.3304 1612936800 3.3357 1612944000 3.3466 1612951200 3.3317 1612958400 3.3309 1612965600 3.3308 1612972800 3.3309 1612980000 3.3319 1612987200 3.3318 1612994400 3.3317 1613001600 3.3327 1613008800 3.3312 1613016000 3.3351 1613023200 3.3336 1613030400 3.3437 1613037600 3.3212 1613044800 3.3137 1613052000 3.3112 1613059200 3.3134 1613066400 3.3103 1613073600 3.3131 1613080800 3.3153 1613088000 3.3144 1613095200 3.3147 1613102400 3.3160 1613109600 3.3133 1613116800 3.3248 1613124000 3.3123 1613131200 3.3118 1613138400 3.3144 1613145600 3.3133 1613152800 3.3165 1613160000 3.3150 1613167200 3.3153 1613174400 3.3158 1613181600 3.3152 1613188800 3.3140 1613196000 3.3134 1613203200 3.3260 1613210400 3.3142 1613217600 3.3137 1613224800 3.3151 1613232000 3.3156 1613239200 3.3134 1613246400 3.3151 1613253600 3.3155 1613260800 3.3116 1613268000 3.3110 1613275200 3.3142 1613282400 3.3128 1613289600 3.3239 1613296800 3.3139 1613304000 3.3142 1613311200 3.3136 1613318400 3.3151 1613325600 3.3128 1613332800 3.3286 1613340000 3.3301 1613347200 3.3292 1613354400 3.3291 1613361600 3.3117 1613368800 3.3138 1613376000 3.3276 1613383200 3.3155 1613390400 3.3172 1613397600 3.3224 1613404800 3.3215 1613412000 3.3230 1613419200 3.3690 1613426400 3.3334 1613433600 3.3344 1613440800 3.3356 1613448000 3.3195 1613455200 3.3191 1613462400 3.3315 1613469600 3.3175 1613476800 3.3167 1613484000 3.3161 1613491200 3.3191 1613498400 3.3180 1613505600 3.3369 1613512800 3.3419 1613520000 3.3397 1613527200 3.3374 1613534400 3.3252 1613541600 3.3238 1613548800 3.3289 1613556000 3.3238 1613563200 3.3248 1613570400 3.3303 1613577600 3.3277 1613584800 3.3269 1613592000 3.3734 1613599200 3.3436 1613606400 3.3277 1613613600 3.3284 1613620800 3.3144 1613628000 3.3181 1613635200 3.3246 1613642400 3.3163 1613649600 3.3139 1613656800 3.3172 1613664000 3.3162 1613671200 3.3151 1613678400 3.3256 1613685600 3.3257 1613692800 3.3263 1613700000 3.3261 1613707200 3.3115 1613714400 3.3127 1613721600 3.3107 1613728800 3.2829 1613736000 3.2807 1613743200 3.2809 1613750400 3.2811 1613757600 3.2923 1613764800 3.3098 1613772000 3.3085 1613779200 3.3183 1613786400 3.3157 1613793600 3.3038 1613800800 3.3032 1613808000 3.3026 1613815200 3.2947 1613822400 3.2934 1613829600 3.2918 1613836800 3.2962 1613844000 3.2972 1613851200 3.3117 1613858400 3.3114 1613865600 3.3117 1613872800 3.3100 1613880000 3.2995 1613887200 3.2996 1613894400 3.3069 1613901600 3.3001 1613908800 3.3001 1613916000 3.2992 1613923200 3.2988 1613930400 3.2966 1613937600 3.3085 1613944800 3.3062 1613952000 3.3091 1613959200 3.3102 1613966400 3.2951 1613973600 3.2924 1613980800 3.3020 1613988000 3.2937 1613995200 3.2918 1614002400 3.2923 1614009600 3.2904 1614016800 3.2924 1614024000 3.3076 1614031200 3.3064 1614038400 3.3064 1614045600 3.3044 1614052800 3.2941 1614060000 3.2939 1614067200 3.2940 1614074400 3.2881 1614081600 3.2932 1614088800 3.2942 1614096000 3.2942 1614103200 3.2927 1614110400 3.3068 1614117600 3.3067 1614124800 3.3062 1614132000 3.3039 1614139200 3.2935 1614146400 3.2937 1614153600 3.2983 1614160800 3.2920 1614168000 3.2977 1614175200 3.2881 1614182400 3.2896 1614189600 3.2891 1614196800 3.3065 1614204000 3.3093 1614211200 3.3087 1614218400 3.3092 1614225600 3.2994 1614232800 3.3032 1614240000 3.3140 1614247200 3.3133 1614254400 3.3124 1614261600 3.3126 1614268800 3.3117 1614276000 3.3089 1614283200 3.3191 1614290400 3.3179 1614297600 3.3154 1614304800 3.3183 1614312000 3.3057 1614319200 3.3060 1614326400 3.3161 1614333600 3.3109 1614340800 3.3092 1614348000 3.3051 1614355200 3.3042 1614362400 3.3038 1614369600 3.3177 1614376800 3.3173 1614384000 3.3184 1614391200 3.3088 1614398400 3.3032 1614405600 3.3040 1614412800 3.3079 1614420000 3.3026 1614427200 3.3025 1614434400 3.3016 1614441600 3.3022 1614448800 3.3013 1614456000 3.3157 1614463200 3.3156 1614470400 3.3157 1614477600 3.3153 1614484800 3.3011 1614492000 3.3022 1614499200 3.3079 1614506400 3.3028 1614513600 3.3018 1614520800 3.3011 1614528000 3.3106 1614535200 3.3104 1614542400 3.3254 1614549600 3.3246 1614564000 3.3218 1614556800 3.3226 1614571200 3.3075 1614578400 3.3079 1614585600 3.3118 1614592800 3.3043 1614600000 3.3041 1614607200 3.3058 1614614400 3.3041 1614621600 3.3004 1614628800 3.3168 1614636000 3.3167 1614643200 3.3173 1614650400 3.3141 1614657600 3.3032 1614664800 3.3015 1614672000 3.3107 1614679200 3.3045 1614686400 3.3039 1614693600 3.3049 1614700800 3.3046 1614708000 3.3099 1614715200 3.3244 1614722400 3.3252 1614729600 3.3241 1614736800 3.3205 1614744000 3.3100 1614751200 3.3093 1614758400 3.3156 1614765600 3.3104 1614772800 3.3101 1614780000 3.3106 1614787200 3.3089 1614794400 3.3100 1614801600 3.3211 1614808800 3.3226 1614816000 3.3240 1614823200 3.3247 1614830400 3.3044 1614837600 3.3066 1614844800 3.3164 1614852000 3.3098 1614859200 3.3064 1614866400 3.3064 1614873600 3.3063 1614880800 3.3074 1614888000 3.3221 1614895200 3.3216 1614902400 3.3202 1614909600 3.3189 1614916800 3.3083 1614924000 3.3078 1614931200 3.3135 1614938400 3.3081 1614945600 3.3074 1614952800 3.3076 1614960000 3.3046 1614967200 3.3064 1614974400 3.3195 1614981600 3.3200 1614988800 3.3186 1614996000 3.3198 1615003200 3.3040 1615010400 3.3046 1615017600 3.3122 1615024800 3.3020 1615032000 3.3032 1615039200 3.3055 1615046400 3.3054 1615053600 3.3100 1615060800 3.3168 1615068000 3.3217 1615075200 3.3195 1615082400 3.3204 1615089600 3.3061 1615096800 3.3111 1615104000 3.3123 1615111200 3.3111 1615118400 3.3102 1615125600 3.3079 1615132800 3.3101 1615140000 3.3107 1615147200 3.3267 1615154400 3.3263 1615161600 3.3275 1615168800 3.3239 1615176000 3.3142 1615183200 3.3120 1615190400 3.3105 1615197600 3.3144 1615204800 3.3171 1615212000 3.3164 1615219200 3.3164 1615226400 3.3174 1615233600 3.3318 1615240800 3.3361 1615248000 3.3265 1615255200 3.3215 1615262400 3.3188 1615269600 3.3206 1615276800 3.3222 1615284000 3.3181 1615291200 3.3200 1615298400 3.3206 1615305600 3.3207 1615312800 3.3203 1615320000 3.3293 1615327200 3.3255 1615334400 3.3134 1615341600 3.3121 1615348800 3.3119 1615356000 3.3131 1615363200 3.3139 1615370400 3.3126 1615377600 3.3105 1615384800 3.3087 1615392000 3.3128 1615399200 3.3149 1615406400 3.3302 1615413600 3.3304 1615420800 3.3273 1615428000 3.3264 1615435200 3.3145 1615442400 3.3156 1615449600 3.3159 1615456800 3.3140 1615464000 3.3185 1615471200 3.3179 1615478400 3.3215 1615485600 3.3185 1615492800 3.3338 1615500000 3.3362 1615507200 3.3361 1615514400 3.3355 1615521600 3.3220 1615528800 3.3217 1615536000 3.3245 1615543200 3.3238 1615550400 3.3228 1615557600 3.3193 1615564800 3.3312 1615572000 3.3237 1615579200 3.3285 1615586400 3.3257 1615593600 3.3259 1615600800 3.3222 1615608000 3.3080 1615615200 3.3063 1615622400 3.3047 1615629600 3.3056 1615636800 3.3048 1615644000 3.3013 1615651200 3.3004 1615658400 3.2999 1615665600 3.3129 1615672800 3.3110 1615680000 3.3113 1615687200 3.3110 1615694400 3.2963 1615701600 3.2957 1615708800 3.2964 1615716000 3.3052 1615723200 3.3055 1615730400 3.3063 1615737600 3.3053 1615744800 3.3049 1615752000 3.3167 1615759200 3.3161 1615766400 3.3049 1615773600 3.3049 1615780800 3.3058 1615788000 3.3114 1615795200 3.3094 1615802400 3.3093 1615809600 3.3087 1615816800 3.3075 1615824000 3.3107 1615831200 3.2996 1615838400 3.3086 1615845600 3.3067 1615852800 3.2956 1615860000 3.2960 1615867200 3.3002 1615874400 3.2986 1615881600 3.2984 1615888800 3.2960 1615896000 3.2961 1615903200 3.2938 1615910400 3.2967 1615917600 3.2939 1615924800 3.2962 1615932000 3.2959 1615939200 3.2876 1615946400 3.2856 1615953600 3.2873 1615960800 3.2891 1615968000 3.2401 1615975200 3.2373 1615982400 3.2397 1615989600 3.2367 1615996800 3.2364 1616004000 3.2368 1616011200 3.2474 1616018400 3.2462 1616025600 3.2351 1616032800 3.2346 1616040000 3.2364 1616047200 3.2359 1616054400 3.2337 1616061600 3.2379 1616068800 3.2360 1616076000 3.2364 1616083200 3.2380 1616090400 3.2369 1616097600 3.2445 1616104800 3.2438 1616112000 3.2424 1616119200 3.2430 1616126400 3.2346 1616133600 3.2351 1616140800 3.2341 1616148000 3.2387 1616155200 3.2406 1616162400 3.2350 1616169600 3.2381 1616176800 3.2367 1616184000 3.2436 1616191200 3.2451 1616198400 3.2452 1616205600 3.2443 1616212800 3.2293 1616220000 3.2360 1616227200 3.2658 1616234400 3.2651 1616241600 3.2649 1616248800 3.2657 1616256000 3.2661 1616263200 3.2631 1616270400 3.2669 1616277600 3.2647 1616284800 3.2639 1616292000 3.2624 1616299200 3.2542 1616306400 3.2536 1616313600 3.2558 1616320800 3.2547 1616328000 3.2548 1616335200 3.2544 1616342400 3.2542 1616349600 3.2552 1616356800 3.2618 1616364000 3.2625 1616371200 3.2553 1616378400 3.2554 1616385600 3.2540 1616392800 3.2539 1616400000 3.2525 1616407200 3.2505 1616414400 3.2500 1616421600 3.2512 1616428800 3.2527 1616436000 3.2538 1616443200 3.2671 1616450400 3.2644 1616457600 3.2534 1616464800 3.2540 1616472000 3.2528 1616479200 3.2607 1616486400 3.2613 1616493600 3.2597 1616500800 3.2623 1616508000 3.2611 1616515200 3.2635 1616522400 3.2626 1616529600 3.2641 1616536800 3.2583 1616544000 3.2535 1616551200 3.2441 1616558400 3.2498 1616565600 3.2475 1616572800 3.2445 1616580000 3.2496 1616587200 3.2497 1616594400 3.2481 1616601600 3.2557 1616608800 3.2532 1616616000 3.2816 1616623200 3.2799 1616630400 3.2703 1616637600 3.2824 1616644800 3.2808 1616652000 3.2804 1616659200 3.2794 1616666400 3.2730 1616673600 3.2751 1616680800 3.2744 1616688000 3.2758 1616695200 3.2767 1616702400 3.2855 1616709600 3.2867 1616716800 3.2874 1616724000 3.2856 1616731200 3.2760 1616738400 3.2774 1616745600 3.2774 1616752800 3.2769 1616760000 3.2760 1616767200 3.2758 1616774400 3.2737 1616781600 3.2758 1616788800 3.2862 1616796000 3.2858 1616803200 3.2856 1616810400 3.2846 1616817600 3.2746 1616824800 3.2774 1616832000 3.2760 1616839200 3.2748 1616846400 3.2749 1616853600 3.2737 1616860800 3.2711 1616868000 3.2717 1616875200 3.2796 1616882400 3.2798 1616889600 3.2792 1616896800 3.2820 1616904000 3.2741 1616911200 3.2728 1616918400 3.2737 1616925600 3.2725 1616932800 3.2744 1616940000 3.2752 1616947200 3.2768 1616954400 3.2747 1616961600 3.2835 1616968800 3.2813 1616976000 3.2816 1616983200 3.2828 1616990400 3.2765 1616997600 3.2749 1617004800 3.2745 1617012000 3.2713 1617019200 3.2705 1617026400 3.2686 1617033600 3.2700 1617040800 3.2709 1617048000 3.2811 1617055200 3.2797 1617062400 3.2700 1617069600 3.2736 1617076800 3.2724 1617084000 3.2735 1617091200 3.2734 1617098400 3.2722 1617105600 3.2738 1617112800 3.2728 1617120000 3.2736 1617127200 3.2753 1617134400 3.2870 1617141600 3.2844 1617148800 3.2778 1617156000 3.2746 1617163200 3.2772 1617170400 3.2776 1617177600 3.2731 1617184800 3.2517 1617192000 3.2534 1617199200 3.2511 1617206400 3.2567 1617213600 3.2565 1617220800 3.2661 1617228000 3.2640 1617242400 3.2641 1617249600 3.2551 1617235200 3.2648 1617256800 3.2558 1617264000 3.1993 1617271200 3.1739 1617278400 3.1733 1617285600 3.1689 1617292800 3.1713 1617300000 3.1735 1617307200 3.1786 1617314400 3.1775 1617321600 3.1774 1617328800 3.1791 1617336000 3.1710 1617343200 3.1723 1617350400 3.1717 1617357600 3.1687 1617364800 3.1716 1617372000 3.1694 1617379200 3.1704 1617386400 3.1684 1617393600 3.1740 1617400800 3.1753 1617408000 3.1742 1617415200 3.1739 1617422400 3.1661 1617429600 3.1637 1617436800 3.1661 1617444000 3.1672 1617451200 3.1696 1617458400 3.1692 1617465600 3.1701 1617472800 3.1717 1617480000 3.1803 1617487200 3.1791 1617494400 3.1795 1617501600 3.1796 1617508800 3.1731 1617516000 3.1716 1617523200 3.1723 1617530400 3.1721 1617537600 3.1734 1617544800 3.1765 1617552000 3.1725 1617559200 3.1700 1617566400 3.1774 1617573600 3.1783 1617580800 3.1780 1617588000 3.1779 1617595200 3.1710 1617602400 3.1724 1617609600 3.1688 1617616800 3.1718 1617624000 3.1699 1617631200 3.1689 1617638400 3.1714 1617645600 3.1681 1617652800 3.1696 1617660000 3.1689 1617667200 3.1694 1617674400 3.1691 1617681600 3.1620 1617688800 3.1612 1617696000 3.1639 1617703200 3.1640 1617710400 3.1617 1617717600 3.1638 1617724800 3.1629 1617732000 3.1545 1617739200 3.1647 1617746400 3.1623 1617753600 3.1542 1617760800 3.1541 1617768000 3.1613 1617775200 3.1619 1617782400 3.1609 1617789600 3.1592 1617796800 3.1564 1617804000 3.1543 1617811200 3.1540 1617818400 3.1561 1617825600 3.1642 1617832800 3.1644 1617840000 3.1585 1617847200 3.1312 1617854400 3.1299 1617861600 3.1301 1617868800 3.1323 1617876000 3.1311 1617883200 3.1288 1617890400 3.1294 1617897600 3.0868 1617904800 3.0870 1617912000 3.0920 1617919200 3.0897 1617926400 3.0886 1617933600 3.0861 1617940800 3.0809 1617948000 3.0815 1617955200 3.0839 1617962400 3.0792 1617969600 3.0821 1617976800 3.0813 1617984000 3.0826 1617991200 3.0818 1617998400 3.0889 1618005600 3.0891 1618012800 3.0901 1618020000 3.0914 1618027200 3.0834 1618034400 3.0832 1618041600 3.0817 1618048800 3.0814 1618056000 3.0801 1618063200 3.0807 1618070400 3.0807 1618077600 3.0757 1618084800 3.0815 1618092000 3.0843 1618099200 3.0841 1618106400 3.0834 1618113600 3.0774 1618120800 3.0777 1618128000 3.0776 1618135200 3.0734 1618142400 3.0731 1618149600 3.0720 1618156800 3.0735 1618164000 3.0758 1618171200 3.0835 1618178400 3.0837 1618185600 3.0842 1618192800 3.0828 1618200000 3.0757 1618207200 3.0739 1618214400 3.0691 1618221600 3.0676 1618228800 3.0659 1618236000 3.0701 1618243200 3.0726 1618250400 3.0679 1618257600 3.0771 1618264800 3.0766 1618272000 3.0780 1618279200 3.0776 1618286400 3.0713 1618293600 3.0711 1618300800 3.0808 1618308000 3.0778 1618315200 3.0735 1618322400 3.0709 1618329600 3.0733 1618336800 3.0711 1618344000 3.0762 1618351200 3.0777 1618358400 3.0761 1618365600 3.0789 1618372800 3.0712 1618380000 3.0777 1618387200 3.0724 1618394400 3.0808 1618401600 3.0805 1618408800 3.0791 1618416000 3.0894 1618423200 3.0871 1618430400 3.0899 1618437600 3.0868 1618444800 3.0880 1618452000 3.0812 1618459200 3.0810 1618466400 3.0851 1618473600 3.0867 1618480800 3.0835 1618488000 3.0816 1618495200 3.0851 1618502400 3.0834 1618509600 3.0765 1618516800 3.0770 1618524000 3.0728 1618531200 3.0724 1618538400 3.0707 1618545600 3.0641 1618552800 3.0642 1618560000 3.0666 1618567200 3.0672 1618574400 3.0636 1618581600 3.0679 1618588800 3.0659 1618596000 3.0641 1618603200 3.0722 1618610400 3.0719 1618617600 3.0714 1618624800 3.0665 1618632000 3.0667 1618639200 3.0677 1618646400 3.0818 1618653600 3.0814 1618660800 3.0812 1618668000 3.0844 1618675200 3.0871 1618682400 3.0913 1618689600 3.1019 1618696800 3.1016 1618704000 3.1019 1618711200 3.1004 1618718400 3.0906 1618725600 3.0925 1618732800 3.0913 1618740000 3.0909 1618747200 3.0923 1618754400 3.0914 1618761600 3.0908 1618768800 3.0899 1618776000 3.0955 1618783200 3.0951 1618790400 3.0963 1618797600 3.0960 1618804800 3.0889 1618812000 3.0898 1618819200 3.0898 1618826400 3.0872 1618833600 3.0871 1618840800 3.0872 1618848000 3.0880 1618855200 3.0874 1618862400 3.0952 1618869600 3.0937 1618876800 3.0968 1618884000 3.0961 1618891200 3.0905 1618898400 3.0933 1618905600 3.0932 1618912800 3.0917 1618920000 3.0921 1618927200 3.0904 1618934400 3.0950 1618941600 3.0926 1618948800 3.1030 1618956000 3.1369 1618963200 3.1352 1618970400 3.1376 1618977600 3.1310 1618984800 3.1298 1618992000 3.1289 1618999200 3.1277 1619006400 3.1299 1619013600 3.1281 1619020800 3.1312 1619028000 3.1321 1619035200 3.1386 1619042400 3.1394 1619049600 3.1370 1619056800 3.1359 1619064000 3.1284 1619071200 3.1272 1619078400 3.1277 1619085600 3.1285 1619092800 3.1304 1619100000 3.1311 1619107200 3.1305 1619114400 3.1287 1619121600 3.1282 1619128800 3.1282 1619136000 3.1273 1619143200 3.1291 1619150400 3.1211 1619157600 3.1233 1619164800 3.1222 1619172000 3.1210 1619179200 3.1228 1619186400 3.1123 1619193600 3.1148 1619200800 3.1159 1619208000 3.1239 1619215200 3.1207 1619222400 3.1199 1619229600 3.1206 1619236800 3.1128 1619244000 3.1157 1619251200 3.1160 1619258400 3.1173 1619265600 3.1158 1619272800 3.1104 1619280000 3.1084 1619287200 3.1085 1619294400 3.1160 1619301600 3.1164 1619308800 3.1207 1619316000 3.1215 1619323200 3.1144 1619330400 3.1126 1619337600 3.1138 1619344800 3.1129 1619352000 3.1138 1619359200 3.1138 1619366400 3.1142 1619373600 3.0801 1619380800 3.0875 1619388000 3.0858 1619395200 3.0890 1619402400 3.0889 1619409600 3.0811 1619416800 3.1172 1619424000 3.1181 1619431200 3.1172 1619438400 3.1182 1619445600 3.1167 1619452800 3.1148 1619460000 3.1148 1619467200 3.1220 1619474400 3.1201 1619481600 3.1148 1619488800 3.1171 1619496000 3.1093 1619503200 3.1103 1619510400 3.1092 1619517600 3.1097 1619524800 3.1042 1619532000 3.1040 1619539200 3.1066 1619546400 3.0756 1619553600 3.0765 1619560800 3.0775 1619568000 3.0780 1619575200 3.0768 1619582400 3.0770 1619589600 3.0763 1619596800 3.0773 1619604000 3.0765 1619611200 3.0784 1619618400 3.0778 1619625600 3.0757 1619632800 3.0756 1619640000 3.0744 1619647200 3.0711 1619654400 3.0638 1619661600 3.0649 1619668800 3.0655 1619676000 3.0661 1619683200 3.0664 1619690400 3.0671 1619697600 3.0652 1619704800 3.0665 1619712000 3.0673 1619719200 3.0672 1619726400 3.0731 1619733600 3.0735 1619740800 3.0689 1619748000 3.0728 1619755200 3.0705 1619762400 3.0728 1619769600 3.0710 1619776800 3.0663 1619784000 3.0694 1619791200 3.0675 1619798400 3.0683 1619805600 3.0686 1619812800 3.0681 1619820000 3.0677 1619834400 3.0897 1619827200 3.0680 1619841600 3.0930 1619848800 3.0927 1619856000 3.0739 1619863200 3.0907 1619870400 3.0818 1619877600 3.0910 1619884800 3.0904 1619892000 3.0913 1619899200 3.0813 1619906400 3.0898 1619913600 3.0788 1619920800 3.0881 1619928000 3.0872 1619935200 3.0881 1619942400 3.0912 1619949600 3.0895 1619956800 3.0916 1619964000 3.0910 1619971200 3.0924 1619978400 3.0821 1619985600 3.0921 1619992800 3.0910 1620000000 3.0954 1620007200 3.0894 1620014400 3.0907 1620021600 3.0695 1620028800 3.0706 1620036000 3.0709 1620043200 3.0717 1620050400 3.0702 1620057600 3.0700 1620064800 3.0706 1620072000 3.0733 1620079200 3.0713 1620086400 3.0705 1620093600 3.0704 1620100800 3.0738 1620108000 3.0713 1620115200 3.0708 1620122400 3.0708 1620129600 3.0708 1620136800 3.0695 1620144000 3.0681 1620151200 3.0667 1620158400 3.0799 1620165600 3.0811 1620172800 3.0786 1620180000 3.0780 1620187200 3.0817 1620194400 3.0837 1620201600 3.0794 1620208800 3.0742 1620216000 3.0751 1620223200 3.0779 1620230400 3.0723 1620237600 3.0772 1620244800 3.0752 1620252000 3.0763 1620259200 3.0759 1620266400 3.0761 1620273600 3.0770 1620280800 3.0799 1620288000 3.0752 1620295200 3.0767 1620302400 3.0762 1620309600 3.0791 1620316800 3.0798 1620324000 3.0790 1620331200 3.0784 1620338400 3.0766 1620345600 3.0793 1620352800 3.0795 1620360000 3.0806 1620367200 3.0844 1620374400 3.0807 1620381600 3.0796 1620388800 3.0825 1620396000 3.0749 1620403200 3.0770 1620410400 3.0769 1620417600 3.0749 1620424800 3.0770 1620432000 3.0780 1620439200 3.0755 1620446400 3.0757 1620453600 3.0743 1620460800 3.0727 1620468000 3.0754 1620475200 3.0781 1620482400 3.0808 1620489600 3.0789 1620496800 3.0780 1620504000 3.0787 1620511200 3.0766 1620518400 3.0778 1620525600 3.0773 1620532800 3.0786 1620540000 3.0770 1620547200 3.0765 1620554400 3.0821 1620561600 3.0802 1620568800 3.0808 1620576000 3.0805 1620583200 3.0805 1620590400 3.0801 1620597600 3.0798 1620604800 3.0807 1620612000 3.0801 1620619200 3.0810 1620626400 3.0808 1620633600 3.0824 1620640800 3.0815 1620648000 3.0817 1620655200 3.0809 1620662400 3.0833 1620669600 3.0841 1620676800 3.0845 1620684000 3.0828 1620691200 3.0838 1620698400 3.0829 1620705600 3.0818 1620712800 3.0846 1620720000 3.0855 1620727200 3.1102 1620734400 3.1095 1620741600 3.1095 1620748800 3.0845 1620756000 3.0835 1620763200 3.0774 1620770400 3.0795 1620777600 3.0725 1620784800 3.0751 1620792000 3.0762 1620799200 3.0747 1620806400 3.0768 1620813600 3.0714 1620820800 3.0743 1620828000 3.0727 1620835200 3.0736 1620842400 3.0756 1620849600 3.0730 1620856800 3.0722 1620864000 3.0727 1620871200 3.0715 1620878400 3.0730 1620885600 3.0728 1620892800 3.0729 1620900000 3.0721 1620907200 3.0723 1620914400 3.0703 1620921600 3.0729 1620928800 3.0724 1620936000 3.0705 1620943200 3.0710 1620950400 3.0699 1620957600 3.0685 1620964800 3.0698 1620972000 3.0712 1620979200 3.0692 1620986400 3.0690 1620993600 3.0700 1621000800 3.0681 1621008000 3.0676 1621015200 3.0670 1621022400 3.0671 1621029600 3.0677 1621036800 3.0679 1621044000 3.0650 1621051200 3.0661 1621058400 3.0658 1621065600 3.0672 1621072800 3.0813 1621080000 3.0915 1621087200 3.0933 1621094400 3.0915 1621101600 3.0701 1621108800 3.0700 1621116000 3.0761 1621123200 3.0887 1621130400 3.0809 1621137600 3.0795 1621144800 3.0814 1621152000 3.0906 1621159200 3.0917 1621166400 3.0937 1621173600 3.0943 1621180800 3.0838 1621188000 3.0975 1621195200 3.0867 1621202400 3.0834 1621209600 3.0762 1621216800 3.0941 1621224000 3.0841 1621231200 3.0849 1621238400 3.0937 1621245600 3.0980 1621252800 3.0978 1621260000 3.0890 1621267200 3.0910 1621274400 3.1007 1621281600 3.1025 1621288800 3.0906 1621296000 3.0993 1621303200 3.0882 1621310400 3.0982 1621317600 3.0974 1621324800 3.0979 1621332000 3.0918 1621339200 3.0828 1621346400 3.0895 1621353600 3.1023 1621360800 3.1020 1621368000 3.0938 1621375200 3.1008 1621382400 3.1067 1621389600 3.1159 1621396800 3.1157 1621404000 3.1171 1621411200 3.1182 1621418400 3.0967 1621425600 3.0973 1621432800 3.1088 1621440000 3.1181 1621447200 3.1162 1621454400 3.1114 1621461600 3.1109 1621468800 3.1095 1621476000 3.1082 1621483200 3.1086 1621490400 3.1074 1621497600 3.0921 1621504800 3.0891 1621512000 3.1091 1621519200 3.1079 1621526400 3.1048 1621533600 3.0845 1621540800 3.1062 1621548000 3.0898 1621555200 3.1049 1621562400 3.0852 1621569600 3.1053 1621576800 3.0927 1621584000 3.0864 1621591200 3.0930 1621598400 3.1040 1621605600 3.0981 1621612800 3.0948 1621620000 3.0926 1621627200 3.0882 1621634400 3.1172 1621641600 3.0950 1621648800 3.1134 1621656000 3.1135 1621663200 3.1124 1621670400 3.1111 1621677600 3.1136 1621684800 3.1108 1621692000 3.0978 1621699200 3.1076 1621706400 3.0960 1621713600 3.1119 1621720800 3.1106 1621728000 3.1139 1621735200 3.0995 1621742400 3.1132 1621749600 3.0976 1621756800 3.1160 1621764000 3.1017 1621771200 3.1171 1621778400 3.1159 1621785600 3.1125 1621792800 3.1148 1621800000 3.1158 1621807200 3.1117 1621814400 3.1113 1621821600 3.1116 1621828800 3.1104 1621836000 3.1034 1621843200 3.1139 1621850400 3.1123 1621857600 3.0951 1621864800 3.1175 1621872000 3.1158 1621879200 3.1151 1621886400 3.1150 1621893600 3.1138 1621900800 3.1141 1621908000 3.1140 1621915200 3.1034 1621922400 3.0971 1621929600 3.1060 1621936800 3.1155 1621944000 3.1167 1621951200 3.1152 1621958400 3.1059 1621965600 3.1052 1621972800 3.1158 1621980000 3.1160 1621987200 3.1042 1621994400 3.0917 1622001600 3.0924 1622008800 3.1068 1622016000 3.0983 1622023200 3.1091 1622030400 3.1086 1622037600 3.1140 1622044800 3.0911 1622052000 3.1077 1622059200 3.1088 1622066400 3.1079 1622073600 3.0965 1622080800 3.1065 1622088000 3.1082 1622095200 3.0997 1622102400 3.1088 1622109600 3.1067 1622116800 3.0861 1622124000 3.1064 1622131200 3.1064 1622138400 3.1064 1622145600 3.1067 1622152800 3.1057 1622160000 3.0846 1622167200 3.1049 1622174400 3.0942 1622181600 3.1031 1622188800 3.0863 1622196000 3.0969 1622203200 3.0965 1622210400 3.1040 1622217600 3.1047 1622224800 3.1024 1622232000 3.1023 1622239200 3.1016 1622246400 3.1031 1622253600 3.1006 1622260800 3.0829 1622268000 3.0818 1622275200 3.0923 1622282400 3.0837 1622289600 3.1038 1622296800 3.1025 1622304000 3.0843 1622311200 3.1019 1622318400 3.1013 1622325600 3.1015 1622332800 3.0997 1622340000 3.0957 1622347200 3.0911 1622354400 3.0991 1622361600 3.0992 1622368800 3.0987 1622376000 3.0978 1622383200 3.0805 1622390400 3.0969 1622397600 3.0866 1622404800 3.0797 1622412000 3.0894 1622419200 3.0895 1622426400 3.0894 1622433600 3.0915 1622440800 3.0889 1622448000 3.0900 1622455200 3.0930 1622462400 3.0934 1622469600 3.0940 1622476800 3.0927 1622484000 3.0950 1622491200 3.0937 1622498400 3.0926 1622512800 3.0911 1622505600 3.0932 1622520000 3.0934 1622527200 3.0879 1622534400 3.0935 1622541600 3.1063 1622548800 3.1085 1622556000 3.1088 1622563200 3.0745 1622570400 3.0831 1622577600 3.0842 1622584800 3.0812 1622592000 3.0860 1622599200 3.0943 1622606400 3.0925 1622613600 3.0920 1622620800 3.1147 1622628000 3.1183 1622635200 3.1116 1622642400 3.1197 1622649600 3.1149 1622656800 3.1151 1622664000 3.1051 1622671200 3.1022 1622678400 3.1144 1622685600 3.1139 1622692800 3.1057 1622700000 3.1067 1622707200 3.1055 1622714400 3.1030 1622721600 3.0998 1622728800 3.1045 1622736000 3.1058 1622743200 3.1025 1622750400 3.1038 1622757600 3.1033 1622764800 3.1024 1622772000 3.0988 1622779200 3.1125 1622786400 3.1037 1622793600 3.1013 1622800800 3.0914 1622808000 3.0951 1622815200 3.0988 1622822400 3.0994 1622829600 3.1011 1622836800 3.1014 1622844000 3.0984 1622851200 3.1042 1622858400 3.0896 1622865600 3.1045 1622872800 3.0979 1622880000 3.0896 1622887200 3.0945 1622894400 3.0966 1622901600 3.0944 1622908800 3.1041 1622916000 3.1037 1622923200 3.0938 1622930400 3.1043 1622937600 3.1034 1622944800 3.1016 1622952000 3.1022 1622959200 3.0906 1622966400 3.0898 1622973600 3.0908 1622980800 3.0919 1622988000 3.0911 1622995200 3.0907 1623002400 3.0881 1623009600 3.0987 1623016800 3.0996 1623024000 3.0994 1623031200 3.0906 1623038400 3.0900 1623045600 3.0886 1623052800 3.1030 1623060000 3.0894 1623067200 3.1010 1623074400 3.1004 1623081600 3.1008 1623088800 3.0902 1623096000 3.0879 1623103200 3.0858 1623110400 3.0873 1623117600 3.0854 1623124800 3.0876 1623132000 3.0885 1623139200 3.0915 1623146400 3.0986 1623153600 3.1017 1623160800 3.0930 1623168000 3.0865 1623175200 3.0926 1623182400 3.0934 1623189600 3.0924 1623196800 3.0916 1623204000 3.0922 1623211200 3.0930 1623218400 3.0805 1623225600 3.0896 1623232800 3.0915 1623240000 3.0923 1623247200 3.0933 1623254400 3.0947 1623261600 3.0853 1623268800 3.1220 1623276000 3.1208 1623283200 3.1205 1623290400 3.1193 1623297600 3.1087 1623304800 3.1100 1623312000 3.0950 1623319200 3.0715 1623326400 3.0962 1623333600 3.0912 1623340800 3.0918 1623348000 3.0818 1623355200 3.0933 1623362400 3.0904 1623369600 3.0698 1623376800 3.0774 1623384000 3.0700 1623391200 3.0829 1623398400 3.0878 1623405600 3.0959 1623412800 3.0883 1623420000 3.0843 1623427200 3.0801 1623434400 3.0715 1623441600 3.0716 1623448800 3.0600 1623456000 3.0814 1623463200 3.0835 1623470400 3.0739 1623477600 3.0744 1623484800 3.0690 1623492000 3.0735 1623499200 3.0789 1623506400 3.0786 1623513600 3.0794 1623520800 3.0798 1623528000 3.0800 1623535200 3.0583 1623542400 3.0795 1623549600 3.0781 1623556800 3.0691 1623564000 3.0679 1623571200 3.0693 1623578400 3.0563 1623585600 3.0788 1623592800 3.0553 1623600000 3.0765 1623607200 3.0760 1623614400 3.0777 1623621600 3.0551 1623628800 3.0754 1623636000 3.0745 1623643200 3.0605 1623650400 3.0745 1623657600 3.0746 1623664800 3.0747 1623672000 3.0674 1623679200 3.0748 1623686400 3.0640 1623693600 3.0741 1623700800 3.0751 1623708000 3.0531 1623715200 3.0758 1623722400 3.0763 1623729600 3.0752 1623736800 3.0749 1623744000 3.0757 1623751200 3.0533 1623758400 3.0590 1623765600 3.0668 1623772800 3.0783 1623780000 3.0776 1623787200 3.0729 1623794400 3.0773 1623801600 3.0551 1623808800 3.0741 1623816000 3.0678 1623823200 3.0775 1623830400 3.0501 1623837600 3.0610 1623844800 3.0398 1623852000 3.0333 1623859200 3.0360 1623866400 3.0572 1623873600 3.0552 1623880800 3.0646 1623888000 3.0615 1623895200 3.0623 1623902400 3.0611 1623909600 3.0486 1623916800 3.0412 1623924000 3.0634 1623931200 3.0619 1623938400 3.0598 1623945600 3.0488 1623952800 3.0484 1623960000 3.0693 1623967200 3.0591 1623974400 3.0671 1623981600 3.0684 1623988800 3.0444 1623996000 3.0442 1624003200 3.0454 1624010400 3.0679 1624017600 3.0678 1624024800 3.0266 1624032000 3.0250 1624039200 2.9644 1624046400 2.9663 1624053600 2.9640 1624060800 2.9519 1624068000 2.9535 1624075200 2.9535 1624082400 2.9433 1624089600 2.9520 1624096800 2.9646 1624104000 2.9659 1624111200 2.9658 1624118400 2.9663 1624125600 2.9669 1624132800 2.9673 1624140000 2.9652 1624147200 2.9657 1624154400 2.9656 1624161600 2.9477 1624168800 2.9673 1624176000 2.9467 1624183200 2.9573 1624190400 2.9656 1624197600 2.9669 1624204800 2.9673 1624212000 2.9527 1624219200 2.9460 1624226400 2.9676 1624233600 2.9482 1624240800 2.9579 1624248000 2.9668 1624255200 2.9467 1624262400 2.9668 1624269600 2.9587 1624276800 2.9510 1624284000 2.9689 1624291200 2.9680 1624298400 2.9607 1624305600 2.9593 1624312800 2.9626 1624320000 2.9664 1624327200 2.9674 1624334400 2.9661 1624341600 2.9677 1624348800 2.9670 1624356000 2.9486 1624363200 2.9617 1624370400 2.9501 1624377600 2.9413 1624384800 2.9620 1624392000 2.9301 1624399200 2.9590 1624406400 2.9540 1624413600 2.9083 1624420800 2.9498 1624428000 2.9516 1624435200 2.9584 1624442400 2.9428 1624449600 2.9487 1624456800 2.9288 1624464000 2.9710 1624471200 2.9725 1624478400 2.9724 1624485600 2.9706 1624492800 2.9720 1624500000 2.9636 1624507200 2.9623 1624514400 2.9597 1624521600 2.9504 1624528800 2.9614 1624536000 2.9706 1624543200 2.9735 1624550400 2.9721 1624557600 2.9715 1624564800 2.9688 1624572000 2.9684 1624579200 2.9605 1624586400 2.9600 1624593600 2.9595 1624600800 2.9595 1624608000 2.9603 1624615200 2.9595 1624622400 2.9563 1624629600 2.9576 1624636800 2.9634 1624644000 2.9530 1624651200 2.9626 1624658400 2.9474 1624665600 2.9537 1624672800 2.9550 1624680000 2.9642 1624687200 2.9635 1624694400 2.9633 1624701600 2.9630 1624708800 2.9627 1624716000 2.9507 1624723200 2.9612 1624730400 2.9636 1624737600 2.9325 1624744800 2.9541 1624752000 2.9655 1624759200 2.9556 1624766400 2.9638 1624773600 2.9666 1624780800 2.9490 1624788000 2.9632 1624795200 2.9655 1624802400 2.9628 1624809600 2.9633 1624816800 2.9632 1624824000 2.9656 1624831200 2.9537 1624838400 2.9199 1624845600 2.9341 1624852800 2.9452 1624860000 2.9503 1624867200 2.9353 1624874400 2.9673 1624881600 2.9499 1624888800 2.9382 1624896000 2.9721 1624903200 2.9719 1624910400 2.9732 1624917600 2.9701 1624924800 2.9710 1624932000 2.9499 1624939200 2.9606 1624946400 2.9680 1624953600 2.9699 1624960800 2.9689 1624968000 2.9677 1624975200 2.9311 1624982400 2.9662 1624989600 2.9573 1624996800 2.9454 1625004000 2.9563 1625011200 2.9534 1625018400 2.9151 1625025600 2.9605 1625032800 2.9552 1625040000 2.9561 1625047200 2.9185 1625054400 2.9138 1625061600 3.0531 1625068800 3.0325 1625076000 3.0529 1625083200 3.0528 1625090400 3.0518 1625104800 3.0482 1625112000 3.0367 1625097600 3.0398 1625119200 3.0518 1625126400 3.0515 1625133600 3.0308 1625140800 3.0403 1625148000 3.0412 1625155200 3.0404 1625162400 3.0415 1625169600 3.0316 1625176800 3.0526 1625184000 3.0505 1625191200 2.9545 1625198400 2.9228 1625205600 2.9100 1625212800 2.9241 1625220000 2.9214 1625227200 2.9194 1625234400 2.9191 1625241600 2.9178 1625248800 2.9186 1625256000 2.9186 1625263200 2.9191 1625270400 2.8990 1625277600 2.9200 1625284800 2.8979 1625292000 2.9179 1625299200 2.9092 1625306400 2.9144 1625313600 2.9150 1625320800 2.9184 1625328000 2.9007 1625335200 2.9187 1625342400 2.9111 1625349600 2.9098 1625356800 2.9097 1625364000 2.9083 1625371200 2.8976 1625378400 2.9079 1625385600 2.8969 1625392800 2.9063 1625400000 2.8878 1625407200 2.9074 1625414400 2.9082 1625421600 2.9087 1625428800 2.9082 1625436000 2.8954 1625443200 2.8995 1625450400 2.9078 1625457600 2.8985 1625464800 2.9069 1625472000 2.9083 1625479200 2.8866 1625486400 2.8863 1625493600 2.8862 1625500800 2.8873 1625508000 2.8873 1625515200 2.8878 1625522400 2.9141 1625529600 2.9154 1625536800 2.9156 1625544000 2.9166 1625551200 2.9173 1625558400 2.9088 1625565600 2.9129 1625688000 2.9277 1625695200 2.9339 1625702400 2.9339 1625709600 2.9268 1625716800 2.9258 1625724000 2.9340 1625731200 2.9330 1625738400 2.9230 1625745600 2.9220 1625752800 2.9278 1625760000 2.9294 1625767200 2.9222 1625774400 2.9226 1625781600 2.9255 1625788800 2.9238 1625796000 2.9123 1625803200 2.9159 1625810400 2.9275 1625817600 2.9265 1625824800 2.9199 1625832000 2.9201 1625839200 2.9284 1625846400 2.9275 1625853600 2.9206 1625860800 2.9231 1625868000 2.9277 1625875200 2.9283 1625882400 2.9155 1625889600 2.9165 1625896800 2.9275 1625904000 2.9281 1625911200 2.9212 1625918400 2.9204 1625925600 2.9269 1625932800 2.9266 1625940000 2.9150 1625947200 2.9158 1625954400 2.9258 1625961600 2.9259 1625968800 2.9160 1625976000 2.9171 1625983200 2.9242 1625990400 2.9220 1625997600 2.9145 1626004800 2.9152 1626012000 2.9208 1626019200 2.9229 1626026400 2.9111 1626033600 2.9113 1626040800 2.9220 1626048000 2.9199 1626055200 2.9102 1626062400 2.9114 1626069600 2.9203 1626076800 2.9225 1626084000 2.9159 1626091200 2.9164 1626098400 2.9214 1626105600 2.9248 1626112800 2.9221 1626120000 2.9234 1626127200 2.9185 1626134400 2.9234 1626141600 2.9230 1626148800 2.9224 1626156000 2.9235 1626163200 2.9228 1626170400 2.9233 1626177600 2.9201 1626184800 2.9227 1626192000 2.9213 1626199200 2.9216 1626206400 2.9233 1626213600 2.9229 1626220800 2.9224 1626228000 2.9222 1626235200 2.9226 1626242400 2.9228 1626249600 2.9234 1626256800 2.9202 1626264000 2.9203 1626271200 2.9168 1626278400 2.9159 1626285600 2.9163 1626292800 2.9184 1626300000 2.9171 1626307200 2.9165 1626314400 2.9165 1626321600 2.9171 1626328800 2.9183 1626336000 2.9170 1626343200 2.9209 1626350400 2.9201 1626357600 2.9120 1626364800 2.9126 1626372000 2.9060 1626379200 2.9070 1626386400 2.9116 1626393600 2.9125 1626400800 2.9112 1626408000 2.9111 1626415200 2.9112 1626422400 2.9110 1626429600 2.9128 1626436800 2.9124 1626444000 2.9144 1626451200 2.9126 1626458400 2.9131 1626465600 2.9134 1626472800 2.9129 1626480000 2.9129 1626487200 2.9130 1626494400 2.9132 1626501600 2.9123 1626508800 2.9129 1626516000 2.9129 1626523200 2.9127 1626530400 2.9120 1626537600 2.9125 1626544800 2.9106 1626552000 2.9117 1626559200 2.9099 1626566400 2.9117 1626573600 2.9104 1626580800 2.9132 1626588000 2.9129 1626595200 2.9136 1626602400 2.9117 1626609600 2.9118 1626616800 2.9121 1626624000 2.9062 1626631200 2.9058 1626638400 2.9072 1626645600 2.9070 1626652800 2.9086 1626660000 2.9083 1626667200 2.9087 1626674400 2.9083 1626681600 2.9107 1626688800 2.9214 1626696000 2.9214 1626703200 2.9197 1626710400 2.9193 1626717600 2.9180 1626724800 2.9216 1626732000 2.9196 1626739200 2.9200 1626746400 2.9195 1626753600 2.9208 1626760800 2.9215 1626768000 2.9218 1626775200 2.9225 1626782400 2.9240 1626789600 2.9245 1626796800 2.9251 1626804000 2.9220 1626811200 2.9243 1626818400 2.9244 1626825600 2.9247 1626832800 2.9243 1626840000 2.9258 1626847200 2.9253 1626854400 2.9266 1626861600 2.9260 1626868800 2.9276 1626876000 2.9262 1626883200 2.9276 1626890400 2.9259 1626897600 2.9258 1626904800 2.9210 1626912000 2.9207 1626919200 2.9220 1626926400 2.9220 1626933600 2.9241 1626940800 2.9237 1626948000 2.9199 1626955200 2.9213 1626962400 2.9207 1626969600 2.9213 1626976800 2.9224 1626984000 2.9230 1626991200 2.9200 1626998400 2.9183 1627005600 2.9191 1627012800 2.9204 1627020000 2.9200 1627027200 2.9217 1627034400 2.9222 1627041600 2.9219 1627048800 2.9287 1627056000 2.9292 1627063200 2.9280 1627070400 2.9273 1627077600 2.9275 1627084800 2.9281 1627092000 2.9282 1627099200 2.9284 1627106400 2.9277 1627113600 2.9284 1627120800 2.9226 1627128000 2.9236 1627135200 2.9227 1627142400 2.9243 1627149600 2.9227 1627156800 2.9232 1627164000 2.9229 1627171200 2.9229 1627178400 2.9209 1627185600 2.9212 1627192800 2.9226 1627200000 2.9213 1627207200 2.9210 1627214400 2.9213 1627221600 2.9214 1627228800 2.9230 1627236000 2.9230 1627243200 2.9253 1627250400 2.9208 1627257600 2.9220 1627264800 2.9206 1627272000 2.9209 1627279200 2.9215 1627286400 2.9200 1627293600 2.9192 1627300800 2.9197 1627308000 2.9186 1627315200 2.9186 1627322400 2.9187 1627329600 2.9208 1627336800 2.9317 1627344000 2.9370 1627351200 2.9214 1627358400 2.9213 1627365600 2.9193 1627372800 2.9188 1627380000 2.9180 1627387200 2.9169 1627394400 2.9176 1627401600 2.9180 1627408800 2.9189 1627416000 2.9191 1627423200 2.9169 1627430400 2.9196 1627437600 2.9196 1627444800 2.9184 1627452000 2.9183 1627459200 2.9172 1627466400 2.9175 1627473600 2.9162 1627480800 2.9157 1627488000 2.9160 1627495200 2.9150 1627502400 2.9152 1627509600 2.9146 1627516800 2.9136 1627524000 2.9129 1627531200 2.9137 1627538400 2.9155 1627545600 2.9160 1627552800 2.9157 1627560000 2.9139 1627567200 2.9132 1627574400 2.9120 1627581600 2.9060 1627588800 2.9054 1627596000 2.9051 1627603200 2.9071 1627610400 2.9041 1627617600 2.9053 1627624800 2.9056 1627632000 2.9062 1627639200 2.8976 1627646400 2.8994 1627653600 2.8942 1627660800 2.8943 1627668000 2.8963 1627675200 2.8967 1627682400 2.8971 1627689600 2.8990 1627696800 2.8998 1627704000 2.9062 1627711200 2.9052 1627718400 2.9063 1627725600 2.8959 1627732800 2.8998 1627740000 2.8986 1627747200 2.9008 1627754400 2.9021 1627761600 2.9026 1627768800 2.9021 1627783200 2.9008 1627790400 2.9006 1627797600 2.9008 1627804800 2.9020 1627812000 2.9021 1627819200 2.9005 1627826400 2.8983 1627833600 2.8998 1627840800 2.8985 1627848000 2.8996 1627855200 2.8982 1627862400 2.8988 1627869600 2.8989 1627876800 2.8989 1627884000 2.8994 1627891200 2.8997 1627898400 2.8661 1627905600 2.8647 1627912800 2.8680 1627920000 2.8674 1627927200 2.8700 1627934400 2.8707 1627941600 2.8704 1627948800 2.8710 1627956000 2.8702 1627963200 2.8712 1627970400 2.8718 1627977600 2.8700 1627984800 2.8692 1627992000 2.8720 1627999200 2.8692 1628006400 2.8704 1628013600 2.8701 1628020800 2.8727 1628028000 2.8699 1628035200 2.8708 1628042400 2.8713 1628049600 2.8729 1628056800 2.8710 1628064000 2.8718 1628071200 2.8720 1628078400 2.8755 1628085600 2.8742 1628092800 2.8752 1628100000 2.8724 1628107200 2.8732 1628114400 2.8731 1628121600 2.8696 1628128800 2.8664 1628136000 2.8706 1628143200 2.8733 1628150400 2.8727 1628157600 2.8722 1628164800 2.8621 1628172000 2.8598 1628179200 2.8613 1628186400 2.8589 1628193600 2.8596 1628200800 2.8586 1628208000 2.8589 1628215200 2.8591 1628222400 2.8610 1628229600 2.8604 1628236800 2.8607 1628244000 2.8583 1628251200 2.8589 1628258400 2.8579 1628265600 2.8594 1628272800 2.8613 1628280000 2.8621 1628287200 2.8628 1628294400 2.8634 1628301600 2.8610 1628308800 2.8627 1628316000 2.8626 1628323200 2.8619 1628330400 2.8606 1628337600 2.8599 1628344800 2.8592 1628352000 2.8603 1628359200 2.8604 1628366400 2.8601 1628373600 2.8598 1628380800 2.8600 1628388000 2.8586 1628395200 2.8588 1628402400 2.8584 1628409600 2.8590 1628416800 2.8605 1628424000 2.8606 1628431200 2.8597 1628438400 2.8603 1628445600 2.8584 1628452800 2.8598 1628460000 2.8596 1628467200 2.8568 1628474400 2.8568 1628481600 2.8576 1628488800 2.8573 1628496000 2.8563 1628503200 2.8551 1628510400 2.8582 1628517600 2.8581 1628524800 2.8612 1628532000 2.8567 1628539200 2.8611 1628546400 2.8605 1628553600 2.8733 1628560800 2.8728 1628568000 2.8607 1628575200 2.8605 1628582400 2.8595 1628589600 2.8593 1628596800 2.8720 1628604000 2.8694 1628611200 2.8691 1628618400 2.8694 1628625600 2.8706 1628632800 2.8686 1628640000 2.8695 1628647200 2.8671 1628654400 2.8684 1628661600 2.8561 1628668800 2.8551 1628676000 2.8547 1628683200 2.8553 1628690400 2.8549 1628697600 2.8553 1628704800 2.8536 1628712000 2.8566 1628719200 2.8479 1628726400 2.8497 1628733600 2.8496 1628740800 2.8497 1628748000 2.8352 1628755200 2.8374 1628762400 2.8331 1628769600 2.8340 1628776800 2.8322 1628784000 2.8333 1628791200 2.8319 1628798400 2.8332 1628805600 2.8331 1628812800 2.8326 1628820000 2.8334 1628827200 2.8300 1628834400 2.8342 1628841600 2.8343 1628848800 2.8331 1628856000 2.8338 1628863200 2.8317 1628870400 2.8333 1628877600 2.8314 1628884800 2.8323 1628892000 2.8277 1628899200 2.8283 1628906400 2.8290 1628913600 2.8383 1628920800 2.8375 1628928000 2.8383 1628935200 2.8369 1628942400 2.8382 1628949600 2.8348 1628956800 2.8273 1628964000 2.8271 1628971200 2.8265 1628978400 2.8269 1628985600 2.8279 1628992800 2.8275 1629007200 2.8278 1629014400 2.8275 1629028800 2.8300 1629036000 2.8294 1629043200 2.8297 1629050400 2.8286 1629057600 2.8296 1629064800 2.8288 1629072000 2.8300 1629079200 2.8291 1629086400 2.8292 1629093600 2.8270 1629100800 2.8294 1629108000 2.8276 1629115200 2.8277 1629122400 2.8239 1629129600 2.8241 1629136800 2.8252 1629144000 2.8259 1629151200 2.8236 1629158400 2.8250 1629165600 2.8231 1629172800 2.8219 1629208800 2.8192 1629216000 2.8207 1629223200 2.8210 1629230400 2.8217 1629237600 2.8199 1629244800 2.8198 1629252000 2.8198 1629259200 2.8205 1629266400 2.8152 1629273600 2.8232 1629280800 2.8234 1629288000 2.8220 1629295200 2.8221 1629302400 2.8234 1629309600 2.8255 1629316800 2.8255 1629324000 2.8249 1629331200 2.8244 1629338400 2.8230 1629345600 2.8232 1629352800 2.8236 1629360000 2.8243 1629374400 2.8259 1629381600 2.8288 1629388800 2.8309 1629396000 2.8269 1629403200 2.8276 1629410400 2.8267 1629417600 2.8285 1629424800 2.8286 1629432000 2.8280 1629439200 2.8290 1629446400 2.8299 1629453600 2.8293 1629460800 2.8312 1629468000 2.8297 1629540000 2.8257 1629576000 2.8287 1629583200 2.8278 1629590400 2.8285 1629597600 2.8294 1629820800 2.8408 1629828000 2.8405 1629835200 2.8449 1629842400 2.4451 1629849600 2.8382 1629856800 2.8391 1629864000 2.8433 1629871200 2.8403 1629878400 2.8419 1629885600 2.8304 1629892800 2.8463 1629900000 2.9223 1629907200 2.9237 1629914400 2.8291 1629921600 2.8403 1629928800 2.8415 1629936000 2.8417 1629943200 2.8414 1629950400 2.8411 1629957600 2.8482 1629964800 2.8403 1629972000 2.8423 1629979200 2.8434 1629986400 2.8430 1629993600 2.8439 1630000800 2.8692 1630008000 2.8684 1630015200 2.8671 1630022400 2.8438 1630029600 2.8431 1630036800 2.8425 1630044000 2.8433 1630051200 2.8426 1630058400 2.8399 1630065600 2.8388 1630072800 2.8382 1630080000 2.8391 1630087200 2.8383 1630094400 2.8392 1630101600 2.8376 1630108800 2.8373 1630116000 2.8370 1630123200 2.8379 1630130400 2.8378 1630137600 2.8380 1630144800 2.8376 1630152000 2.8383 1630159200 2.8377 1630166400 2.8368 1630173600 2.8385 1630180800 2.8373 1630188000 2.8368 1630195200 2.8374 1630202400 2.8364 1630209600 2.8366 1630216800 2.8366 1630224000 2.8378 1630231200 2.8360 1630238400 2.8377 1630245600 2.8376 1630252800 2.8367 1630260000 2.8362 1630267200 2.8369 1630274400 2.8354 1630281600 2.8360 1630288800 2.8356 1630296000 2.8353 1630303200 2.8370 1630310400 2.8391 1630317600 2.8371 1630324800 2.8371 1630332000 2.8363 1630339200 2.8375 1630346400 2.8349 1630353600 2.8341 1630360800 2.8332 1630368000 2.8337 1630375200 2.8349 1630382400 2.8370 1630389600 2.8347 1630396800 2.8358 1630404000 2.8362 1630411200 2.8336 1630418400 2.8323 1630425600 2.8301 1630432800 2.8317 1630440000 2.8321 1630447200 2.8307 1630461600 2.8309 1630468800 2.8295 1630476000 2.8308 1630483200 2.8313 1630490400 2.8306 1630497600 2.8305 1630504800 2.8315 1630512000 2.8315 1630519200 2.8290 1630526400 2.8301 1630533600 2.8313 1630540800 2.8321 1630548000 2.8307 1630555200 2.8291 1630562400 2.8394 1630569600 2.8294 1630576800 2.8299 1630584000 2.8288 1630591200 2.8289 1630598400 2.8295 1630605600 2.8318 1630612800 2.8309 1630620000 2.8302 1630627200 2.8316 1630634400 2.8312 1630641600 2.8302 1630648800 2.8293 1630656000 2.8299 1630663200 2.8296 1630670400 2.8368 1630677600 2.8361 1630684800 2.8363 1630692000 2.8355 1630699200 2.8357 1630706400 2.8344 1630713600 2.8345 1630720800 2.8337 1630728000 2.8346 1630735200 2.8322 1630742400 2.8319 1630749600 2.8331 1630756800 2.8362 1630764000 2.8343 1630771200 2.8364 1630778400 2.8364 1630785600 2.8371 1630792800 2.8376 1630800000 2.8373 1630807200 2.8369 1630814400 2.8367 1630821600 2.8345 1630828800 2.8357 1630836000 2.8366 1630843200 2.8360 1630850400 2.8355 1630857600 2.8353 1630864800 2.8350 1630872000 2.8343 1630879200 2.8337 1630886400 2.8335 1630893600 2.8339 1630900800 2.8349 1630908000 2.8337 1630915200 2.8332 1630922400 2.8326 1630929600 2.8325 1630936800 2.8313 1630944000 2.8324 1630951200 2.8370 1630958400 2.8368 1630965600 2.8372 1630972800 2.8362 1630980000 2.8351 1630987200 2.8363 1630994400 2.8368 1631001600 2.8375 1631008800 2.8365 1631016000 2.8394 1631023200 2.8393 1631030400 2.8407 1631037600 2.8389 1631044800 2.8387 1631052000 2.8375 1631059140 2.8380 1631066400 2.8376 1631073600 2.8380 1631080800 2.8382 1631088000 2.8359 1631095200 2.8351 1631102400 2.8369 1631109600 2.8363 1631116800 2.8371 1631124000 2.8368 1631131200 2.8379 1631138400 2.8371 1631145600 2.8365 1631152800 2.8373 1631160000 2.8371 1631167200 2.8403 1631174400 2.8387 1631181600 2.8412 1631188800 2.8444 1631196000 2.8389 1631203200 2.8384 1631210400 2.8425 1631217600 2.8427 1631224800 2.8421 1631232000 2.8420 1631239200 2.8415 1631246400 2.8422 1631253600 2.8432 1631260800 2.8419 1631268000 2.8408 1631275200 2.8419 1631282400 2.8413 1631289600 2.8425 1631296800 2.8436 1631304000 2.8437 1631311200 2.8436 1631318400 2.8432 1631325600 2.8421 1631332800 2.8431 1631340000 2.8427 1631347200 2.8436 1631354400 2.8430 1631361600 2.8432 1631368800 2.8554 1631376000 2.8558 1631383200 2.8557 1631390400 2.8563 1631397600 2.8421 1631404800 2.8444 1631412000 2.8430 1631419200 2.8422 1631426400 2.8421 1631433600 2.8421 1631440800 2.8419 1631448000 2.8426 1631455200 2.8420 1631462400 2.8406 1631469600 2.8397 1631476800 2.8420 1631484000 2.8416 1631491200 2.8414 1631498400 2.8414 1631505600 2.8422 1631512800 2.8432 1631520000 2.8436 1631527200 2.8446 1631534400 2.8441 1631541600 2.8449 1631548800 2.8451 1631556000 2.8437 1631563200 2.8435 1631570400 2.8425 1631577600 2.8435 1631584800 2.8412 1631592000 2.8418 1631599200 2.8412 1631606400 2.8399 1631613600 2.8411 1631620800 2.8438 1631628000 2.8425 1631635200 2.8412 1631642400 2.8427 1631649600 2.8421 1631656800 2.8425 1631664000 2.8432 1631671200 2.8446 1631678400 2.8441 1631685600 2.8442 1631692800 2.8433 1631700000 2.8432 1631707200 2.8561 1631714400 2.8544 1631721600 2.8553 1631728800 2.8418 1631736000 2.8407 1631743200 2.8505 1631750400 2.8500 1631757600 2.8492 1631764800 2.8493 1631772000 2.8369 1631779200 2.8379 1631786400 2.8374 1631793600 2.8511 1631800800 2.8521 1631808000 2.8524 1631815200 2.8395 1631822400 2.8527 1631829600 2.8520 1631836800 2.8511 1631844000 2.8524 1631851200 2.8513 1631858400 2.8368 1631865600 2.8368 1631872800 2.8482 1631880000 2.8355 1631887200 2.8340 1631894400 2.8491 1631901600 2.8357 1631908800 2.8490 1631916000 2.8485 1631923200 2.8369 1631930400 2.8490 1631937600 2.8494 1631944800 2.8375 1631952000 2.8515 1631959200 2.8367 1631966400 2.8509 1631973600 2.8510 1631980800 2.8494 1631988000 2.8358 1631995200 2.8353 1632002400 2.8352 1632009600 2.8356 1632016800 2.8321 1632024000 2.8342 1632031200 2.8339 1632038400 2.8360 1632045600 2.8343 1632052800 2.8342 1632060000 2.8335 1632067200 2.8338 1632074400 2.8338 1632081600 2.8339 1632088800 2.8338 1632096000 2.8343 1632103200 2.8336 1632110400 2.8339 1632117600 2.8330 1632124800 2.8352 1632132000 2.8357 1632139200 2.8362 1632146400 2.8352 1632153600 2.8351 1632160800 2.8333 1632168000 2.8328 1632175200 2.8331 1632182400 2.8323 1632189600 2.8321 1632196800 2.8312 1632204000 2.8331 1632211200 2.8083 1632218400 2.8322 1632225600 2.8312 1632232800 2.8314 1632240000 2.8365 1632247200 2.8358 1632254400 2.8375 1632261600 2.8417 1632268800 2.8429 1632276000 2.8365 1632283200 2.8384 1632290400 2.8377 1632297600 2.8390 1632304800 2.8553 1632312000 2.8531 1632319200 2.8479 1632326400 2.8520 1632333600 2.8376 1632340800 2.8374 1632348000 2.8357 1632355200 2.8485 1632362400 2.8496 1632369600 2.8367 1632376800 2.8390 1632384000 2.8373 1632391200 2.8359 1632398400 2.8353 1632405600 2.8349 1632412800 2.8353 1632420000 2.8325 1632427200 2.8306 1632434400 2.8299 1632441600 2.8277 1632448800 2.8286 1632456000 2.8328 1632463200 2.8321 1632470400 2.8338 1632477600 2.8295 1632484800 2.8294 1632492000 2.8313 1632499200 2.8302 1632506400 2.8328 1632513600 2.8339 1632520800 2.8328 1632528000 2.8335 1632535200 2.8331 1632542400 2.8320 1632549600 2.8317 1632556800 2.8313 1632564000 2.8318 1632571200 2.8306 1632578400 2.8300 1632585600 2.8317 1632592800 2.8305 1632600000 2.8328 1632607200 2.8320 1632614400 2.8317 1632621600 2.8300 1632628800 2.8299 1632636000 2.8304 1632643200 2.8301 1632650400 2.8286 1632657600 2.8290 1632664800 2.8299 1632672000 2.8298 1632679200 2.8312 1632686400 2.8312 1632693600 2.8312 1632700800 2.8324 1632708000 2.8314 1632715200 2.8315 1632722400 2.8317 1632729600 2.8328 1632736800 2.8307 1632744000 2.8304 1632751200 2.8295 1632758400 2.8314 1632765600 2.8313 1632772800 2.8322 1632780000 2.8304 1632787200 2.8309 1632794400 2.8305 1632801600 2.8309 1632808800 2.8283 1632816000 2.8319 1632823200 2.8320 1632830400 2.8325 1632837600 2.8332 1632844800 2.8334 1632852000 2.8331 1632859200 2.8330 1632866400 2.8354 1632873600 2.8340 1632880800 2.8345 1632888000 2.8308 1632895200 2.8328 1632902400 2.8465 1632909600 2.8457 1632916800 2.8320 1632924000 2.8298 1632931200 2.8305 1632938400 2.8313 1632945600 2.8297 1632952800 2.8288 1632960000 2.8285 1632967200 2.8318 1632974400 2.8342 1632981600 2.8271 1632988800 2.8419 1632996000 2.8220 1633003200 2.8299 1633010400 2.8280 1633017600 2.8293 1633024800 2.8283 1633032000 2.8305 1633039200 2.8295 1633053600 2.8242 1633060800 2.8256 1633068000 2.8256 1633075200 2.8256 1633082400 2.8253 1633089600 2.8255 1633096800 2.8240 1633104000 2.8256 1633111200 2.8250 1633118400 2.8270 1633125600 2.8259 1633132800 2.8252 1633140000 2.8256 1633147200 2.8261 1633154400 2.8257 1633161600 2.8255 1633168800 2.8235 1633176000 2.8251 1633183200 2.8289 1633190400 2.8286 1633197600 2.8292 1633204800 2.8289 1633212000 2.8301 1633219200 2.8310 1633226400 2.8282 1633233600 2.8285 1633240800 2.8292 1633248000 2.8286 1633255200 2.8290 1633262400 2.8290 1633269600 2.8280 1633276800 2.8245 1633284000 2.8261 1633291200 2.8263 1633298400 2.8271 1633305600 2.8267 1633312800 2.8263 1633320000 2.8263 1633327200 2.8269 1633334400 2.8272 1633341600 2.8272 1633348800 2.8250 1633356000 2.8244 1633363200 2.8242 1633370400 2.8262 1633377600 2.8271 1633384800 2.8261 1633392000 2.8264 1633399200 2.8245 1633406400 2.8262 1633413600 2.8265 1633420800 2.8271 1633428000 2.8234 1633435200 2.8232 1633442400 2.8230 1633449600 2.8252 1633456800 2.8252 1633464000 2.8281 1633471200 2.8288 1633478400 2.8300 1633485600 2.8334 1633492800 2.8339 1633500000 2.8338 1633507200 2.8352 1633514400 2.8328 1633521600 2.8335 1633528800 2.8327 1633536000 2.8330 1633543200 2.8335 1633550400 2.8343 1633557600 2.8333 1633564800 2.8328 1633572000 2.8328 1633579200 2.8326 1633586400 2.8324 1633593600 2.8331 1633600800 2.8313 1633608000 2.8308 1633615200 2.8325 1633622400 2.8338 1633629600 2.8570 1633636800 2.8548 1633644000 2.8253 1633651200 2.8275 1633658400 2.8261 1633665600 2.8259 1633672800 2.8267 1633680000 2.8265 1633687200 2.8273 1633694400 2.8268 1633701600 2.8294 1633708800 2.8296 1633716000 2.8312 1633723200 2.8316 1633730400 2.8306 1633737600 2.8319 1633744800 2.8289 1633752000 2.8307 1633759200 2.8309 1633766400 2.8307 1633773600 2.8314 1633780800 2.8322 1633788000 2.8295 1633795200 2.8309 1633802400 2.8316 1633809600 2.8318 1633816800 2.8313 1633824000 2.8314 1633831200 2.8316 1633838400 2.8327 1633845600 2.8307 1633852800 2.8324 1633860000 2.8314 1633867200 2.8317 1633874400 2.8316 1633881600 2.8302 1633888800 2.8286 1633896000 2.8305 1633903200 2.8302 1633910400 2.8318 1633917600 2.8308 1633924800 2.8318 1633932000 2.8313 1633939200 2.8313 1633946400 2.8292 1633953600 2.8298 1633960800 2.8285 1633968000 2.8290 1633975200 2.8306 1633982400 2.8330 1633989600 2.8334 1633996800 2.8328 1634004000 2.8317 1634011200 2.8323 1634018400 2.8311 1634025600 2.8292 1634032800 2.8306 1634040000 2.8354 1634047200 2.8351 1634054400 2.8345 1634061600 2.8354 1634068800 2.8348 1634076000 2.8325 1634083200 2.8302 1634090400 2.8310 1634097600 2.8311 1634104800 2.8324 1634112000 2.8285 1634119200 2.8300 1634126400 2.8301 1634133600 2.8282 1634140800 2.8245 1634148000 2.8272 1634155200 2.8307 1634162400 2.8290 1634169600 2.8275 1634176800 2.8272 1634184000 2.8274 1634191200 2.8289 1634198400 2.8289 1634205600 2.8313 1634212800 2.8306 1634220000 2.8331 1634227200 2.8355 1634234400 2.8386 1634241600 2.8396 1634248800 2.8375 1634256000 2.8415 1634263200 2.8531 1634270400 2.8399 1634277600 2.8394 1634284800 2.8376 1634292000 2.8385 1634299200 2.8390 1634306400 2.8390 1634313600 2.8394 1634320800 2.8400 1634328000 2.8403 1634335200 2.8453 1634342400 2.8465 1634349600 2.8461 1634356800 2.8469 1634364000 2.8460 1634371200 2.8441 1634378400 2.8436 1634385600 2.8436 1634392800 2.8430 1634400000 2.8456 1634407200 2.8446 1634414400 2.8445 1634421600 2.8424 1634428800 2.8430 1634436000 2.8421 1634443200 2.8431 1634450400 2.8426 1634457600 2.8431 1634464800 2.8420 1634472000 2.8410 1634479200 2.8415 1634486400 2.8417 1634493600 2.8354 1634500800 2.8356 1634508000 2.8358 1634515200 2.8349 1634522400 2.8346 1634529600 2.8364 1634536800 2.8346 1634544000 2.8337 1634551200 2.8354 1634558400 2.8350 1634565600 2.8359 1634572800 2.8364 1634580000 2.8350 1634587200 2.8364 1634594400 2.8617 1634601600 2.8356 1634608800 2.8352 1634616000 2.8367 1634623200 2.8372 1634630400 2.8401 1634637600 2.8398 1634644800 2.8359 1634652000 2.8354 1634659200 2.8335 1634666400 2.8327 1634673600 2.8368 1634680800 2.8339 1634688000 2.8324 1634695200 2.8314 1634702400 2.8326 1634709600 2.8314 1634716800 2.8303 1634724000 2.8266 1634731200 2.8249 1634738400 2.8264 1634745600 2.8241 1634752800 2.8252 1634760000 2.8254 1634767200 2.8244 1634774400 2.8226 1634781600 2.8265 1634788800 2.8276 1634796000 2.8280 1634803200 2.8282 1634810400 2.8248 1634817600 2.8250 1634824800 2.8237 1634832000 2.8272 1634839200 2.8287 1634846400 2.8269 1634853600 2.8277 1634860800 2.8279 1634868000 2.8266 1634875200 2.8288 1634882400 2.8283 1634889600 2.8322 1634896800 2.8300 1634904000 2.8276 1634911200 2.8370 1634918400 2.8275 1634925600 2.8283 1634932800 2.8292 1634940000 2.8284 1634947200 2.8300 1634954400 2.8323 1634961600 2.8328 1634968800 2.8317 1634976000 2.8316 1634983200 2.8304 1634990400 2.8321 1634997600 2.8322 1635004800 2.8318 1635012000 2.8316 1635019200 2.8330 1635026400 2.8306 1635033600 2.8311 1635040800 2.8307 1635048000 2.8326 1635055200 2.8265 1635062400 2.8283 1635069600 2.8402 1635076800 2.8269 1635084000 2.8293 1635091200 2.8296 1635098400 2.8302 1635105600 2.8311 1635112800 2.8341 1635120000 2.8338 1635127200 2.8338 1635134400 2.8337 1635141600 2.8342 1635148800 2.8348 1635156000 2.8308 1635163200 2.8348 1635170400 2.8336 1635177600 2.8325 1635184800 2.8334 1635192000 2.8334 1635199200 2.8334 1635206400 2.8309 1635213600 2.8308 1635220800 2.8316 1635228000 2.8327 1635235200 2.8339 1635242400 2.8301 1635249600 2.8290 1635256800 2.8292 1635264000 2.8434 1635271200 2.8337 1635278400 2.8328 1635285600 2.8299 1635292800 2.8296 1635300000 2.8320 1635307200 2.8306 1635314400 2.8285 1635321600 2.8243 1635328800 2.8219 1635336000 2.8215 1635343200 2.8160 1635350400 2.8176 1635357600 2.8312 1635364800 2.8322 1635372000 2.8325 1635379200 2.8305 1635386400 2.8182 1635393600 2.8180 1635400800 2.8176 1635408000 2.8258 1635415200 2.8254 1635422400 2.8101 1635429600 2.8252 1635436800 2.8255 1635444000 2.8247 1635451200 2.8135 1635458400 2.8120 1635465600 2.8123 1635472800 2.8123 1635480000 2.8132 1635487200 2.8130 1635494400 2.8141 1635501600 2.8140 1635508800 2.8152 1635516000 2.8138 1635523200 2.8151 1635530400 2.8151 1635537600 2.8166 1635544800 2.8157 1635552000 2.8155 1635559200 2.8138 1635566400 2.8131 1635573600 2.8127 1635580800 2.8118 1635588000 2.8122 1635595200 2.8398 1635602400 2.8400 1635609600 2.8148 1635616800 2.8160 1635624000 2.8161 1635631200 2.8154 1635638400 2.8159 1635645600 2.8154 1635652800 2.8154 1635660000 2.8149 1635667200 2.8147 1635674400 2.8156 1635681600 2.8163 1635688800 2.8167 1635696000 2.8175 1635703200 2.8167 1635710400 2.8175 1635717600 2.8161 1635732000 2.8165 1635739200 2.8183 1635746400 2.8185 1635753600 2.8188 1635760800 2.8170 1635768000 2.8155 1635775200 2.8155 1635782400 2.8166 1635789600 2.8203 1635796800 2.8196 1635804000 2.8179 1635811200 2.8197 1635818400 2.8219 1635825600 2.8184 1635832800 2.8189 1635840000 2.8186 1635847200 2.8158 1635854400 2.8169 1635861600 2.8143 1635868800 2.8162 1635876000 2.8147 1635883200 2.8146 1635890400 2.8126 1635897600 2.8118 1635904800 2.8115 1635912000 2.8123 1635919200 2.8151 1635926400 2.8154 1635933600 2.8117 1635940800 2.8137 1635948000 2.8125 1635955200 2.8135 1635962400 2.8138 1635969600 2.8133 1635976800 2.8122 1635984000 2.8101 1635991200 2.8086 1635998400 2.8089 1636005600 2.7960 1636012800 2.7969 1636020000 2.7916 1636027200 2.7950 1636034400 2.7953 1636041600 2.7957 1636048800 2.7962 1636056000 2.7932 1636063200 2.7929 1636070400 2.7925 1636077600 2.7917 1636084800 2.7940 1636092000 2.7941 1636099200 2.7938 1636106400 2.7875 1636113600 2.7889 1636120800 2.7882 1636128000 2.7858 1636135200 2.7870 1636142400 2.7858 1636149600 2.7865 1636156800 2.7848 1636164000 2.7861 1636171200 2.7877 1636178400 2.7858 1636185600 2.7894 1636192800 2.7879 1636200000 2.7883 1636207200 2.7881 1636214400 2.7859 1636221600 2.7853 1636228800 2.7856 1636236000 2.7853 1636243200 2.7859 1636250400 2.7854 1636257600 2.7856 1636264800 2.7857 1636272000 2.7877 1636279200 2.7859 1636286400 2.7861 1636293600 2.7853 1636300800 2.7860 1636308000 2.7849 1636315200 2.7861 1636322400 2.7857 1636329600 2.7867 1636336800 2.7833 1636344000 2.7861 1636351200 2.7847 1636358400 2.7923 1636365600 2.7928 1636372800 2.7948 1636380000 2.7929 1636387200 2.7960 1636394400 2.7955 1636401600 2.7957 1636408800 2.7959 1636416000 2.7951 1636423200 2.7944 1636430400 2.7949 1636437600 2.7993 1636444800 2.8067 1636452000 2.8047 1636459200 2.7920 1636466400 2.7981 1636473600 2.7690 1636480800 2.7709 1636488000 2.7703 1636495200 2.7707 1636502400 2.7687 1636509600 2.7747 1636516800 2.7752 1636524000 2.7703 1636531200 2.7702 1636538400 2.7742 1636545600 2.7732 1636552800 2.7752 1636560000 2.7734 1636567200 2.7728 1636574400 2.7722 1636581600 2.7720 1636588800 2.7703 1636596000 2.7683 1636603200 2.7607 1636610400 2.7707 1636617600 2.7703 1636639200 2.7685 1636646400 2.7685 1636653600 2.7687 1636660800 2.7690 1636668000 2.7683 1636675200 2.7664 1636682400 2.7666 1636689600 2.7683 1636696800 2.7679 1636704000 2.7685 1636711200 2.7688 1636718400 2.7693 1636725600 2.7695 1636732800 2.7699 1636740000 2.7690 1636747200 2.7692 1636754400 2.7680 1636761600 2.7755 1636768800 2.7887 1636776000 2.7754 1636783200 2.7751 1636790400 2.7878 1636797600 2.7865 1636804800 2.7885 1636812000 2.7865 1636819200 2.7731 1636826400 2.7725 1636833600 2.7651 1636840800 2.7648 1636848000 2.7638 1636855200 2.7774 1636862400 2.7645 1636869600 2.7643 1636876800 2.7644 1636884000 2.7771 1636891200 2.7765 1636898400 2.7768 1636905600 2.7643 1636912800 2.7778 1636920000 2.7787 1636927200 2.7789 1636934400 2.7794 1636941600 2.7798 1636948800 2.7656 1636956000 2.7682 1636963200 2.7700 1636970400 2.7830 1636977600 2.7821 1636984800 2.7678 1636992000 2.7613 1636999200 2.7721 1637006400 2.7749 1637013600 2.7747 1637020800 2.7730 1637028000 2.7869 1637035200 2.7881 1637042400 2.7741 1637049600 2.7821 1637056800 2.7723 1637064000 2.7812 1637071200 2.7729 1637078400 2.7735 1637085600 2.7680 1637092800 2.7616 1637100000 2.7603 1637107200 2.7594 1637114400 2.7494 1637121600 2.7390 1637128800 2.7386 1637136000 2.7324 1637143200 2.7308 1637150400 2.7167 1637157600 2.7476 1637164800 2.7394 1637172000 2.7055 1637179200 2.7189 1637186400 2.7172 1637193600 2.7157 1637200800 2.7184 1637208000 2.7092 1637215200 2.7093 1637222400 2.7112 1637229600 2.7101 1637236800 2.7106 1637244000 2.6921 1637251200 2.6985 1637258400 2.6980 1637265600 2.6854 1637272800 2.6871 1637280000 2.6806 1637287200 2.6949 1637294400 2.6833 1637301600 2.6826 1637308800 2.6832 1637316000 2.6828 1637323200 2.6830 1637330400 2.6673 1637337600 2.6724 1637344800 2.6724 1637352000 2.6718 1637359200 2.6729 1637366400 2.6717 1637373600 2.6705 1637380800 2.6712 1637388000 2.6710 1637395200 2.6703 1637402400 2.6692 1637409600 2.6709 1637416800 2.6594 1637424000 2.6595 1637431200 2.6589 1637438400 2.6600 1637445600 2.6612 1637452800 2.6608 1637460000 2.6603 1637467200 2.6615 1637474400 2.6604 1637481600 2.6586 1637488800 2.6579 1637496000 2.6588 1637503200 2.6582 1637510400 2.6586 1637517600 2.6587 1637524800 2.6583 1637532000 2.6577 1637539200 2.6581 1637546400 2.6577 1637553600 2.6587 1637560800 2.6557 1637568000 2.6585 1637575200 2.6558 1637582400 2.6604 1637589600 2.6598 1637596800 2.6596 1637604000 2.6588 1637611200 2.6595 1637618400 2.6586 1637625600 2.6587 1637632800 2.6598 1637640000 2.6579 1637647200 2.6590 1637654400 2.6591 1637661600 2.6579 1637668800 2.6577 1637676000 2.6562 1637683200 2.6550 1637690400 2.6568 1637697600 2.6565 1637704800 2.6573 1637712000 2.6575 1637719200 2.6576 1637726400 2.6582 1637733600 2.6583 1637740800 2.6606 1637748000 2.7764 1637755200 2.7768 1637762400 2.7771 1637769600 2.7763 1637776800 2.7763 1637784000 2.7793 1637791200 2.7757 1637798400 2.7724 1637805600 2.7744 1637812800 2.7766 1637820000 2.7768 1637827200 2.7776 1637834400 2.7784 1637841600 2.7796 1637848800 2.7775 1637856000 2.7780 1637863200 2.7774 1637870400 2.7762 1637877600 2.7760 1637884800 2.7737 1637892000 2.7735 1637899200 2.7745 1637906400 2.7742 1637913600 2.7738 1637920800 2.7734 1637928000 2.7726 1637935200 2.7734 1637942400 2.7753 1637949600 2.7738 1637956800 2.7742 1637964000 2.7726 1637971200 2.7720 1637978400 2.7712 1637985600 2.7728 1637992800 2.7725 1638000000 2.7718 1638007200 2.7718 1638014400 2.7725 1638021600 2.7708 1638028800 2.7718 1638036000 2.7718 1638043200 2.7721 1638050400 2.7712 1638057600 2.7849 1638064800 2.7786 1638072000 2.7779 1638079200 2.7780 1638086400 2.7791 1638093600 2.7793 1638100800 2.7796 1638108000 2.7787 1638115200 2.7794 1638122400 2.7777 1638129600 2.7786 1638136800 2.7773 1638144000 2.7788 1638151200 2.7794 1638158400 2.7807 1638165600 2.7803 1638172800 2.7819 1638180000 2.7816 1638187200 2.7825 1638194400 2.7835 1638201600 2.7836 1638208800 2.7822 1638216000 2.7827 1638223200 2.7817 1638230400 2.7813 1638237600 2.7816 1638244800 2.7830 1638252000 2.7819 1638259200 2.7806 1638266400 2.7832 1638273600 2.7827 1638280800 2.7842 1638288000 2.7848 1638295200 2.7880 1638302400 2.7878 1638309600 2.7885 1638324000 2.7859 1638331200 2.7886 1638338400 2.7894 1638345600 2.7876 1638352800 2.7872 1638360000 2.7881 1638367200 2.7863 1638374400 2.7878 1638381600 2.7863 1638388800 2.7872 1638396000 2.7851 1638403200 2.7853 1638410400 2.7893 1638417600 2.7907 1638424800 2.7906 1638432000 2.7906 1638439200 2.7747 1638446400 2.7907 1638453600 2.7896 1638460800 2.7884 1638468000 2.7875 1638475200 2.7820 1638482400 2.7809 1638489600 2.7803 1638496800 2.7808 1638504000 2.7817 1638511200 2.7799 1638518400 2.7809 1638525600 2.7801 1638532800 2.7799 1638540000 2.7787 1638547200 2.7794 1638554400 2.7774 1638561600 2.7766 1638568800 2.7758 1638576000 2.7751 1638583200 2.7754 1638590400 2.7752 1638597600 2.7751 1638604800 2.7752 1638612000 2.7765 1638619200 2.7763 1638626400 2.7771 1638633600 2.7719 1638640800 2.7712 1638648000 2.7711 1638655200 2.7709 1638662400 2.7712 1638669600 2.7705 1638676800 2.7714 1638684000 2.7688 1638691200 2.7709 1638698400 2.7711 1638705600 2.7702 1638712800 2.7715 1638720000 2.7703 1638727200 2.7708 1638734400 2.7704 1638741600 2.7682 1638748800 2.7678 1638756000 2.7686 1638763200 2.7692 1638770400 2.7793 1638777600 2.7705 1638784800 2.7688 1638792000 2.7676 1638799200 2.7690 1638806400 2.7692 1638813600 2.7677 1638820800 2.7732 1638828000 2.7690 1638835200 2.7853 1638842400 2.7690 1638849600 2.7703 1638856800 2.7688 1638864000 2.7702 1638871200 2.7635 1638878400 2.7631 1638885600 2.7635 1638892800 2.7635 1638900000 2.7622 1638907200 2.7616 1638914400 2.7622 1638921600 2.8482 1638928800 2.8514 1638936000 2.8574 1638943200 2.8522 1638950400 2.8506 1638957600 2.8530 1638964800 2.8519 1638972000 2.8516 1638979200 2.8610 1638986400 2.8611 1638993600 2.8735 1639000800 2.8732 1639008000 2.8732 1639015200 2.8723 1639022400 2.8767 1639029600 2.8763 1639036800 2.8764 1639044000 2.8739 1639051200 2.8716 1639058400 2.8718 1639065600 2.8765 1639072800 2.8840 1639080000 2.8853 1639087200 2.8872 1639094400 2.8870 1639101600 2.8865 1639108800 2.8867 1639116000 2.8858 1639123200 2.8862 1639130400 2.8877 1639137600 2.8887 1639144800 2.8866 1639152000 2.8878 1639159200 2.8860 1639166400 2.8872 1639173600 2.8868 1639180800 2.8860 1639188000 2.8865 1639195200 2.8869 1639202400 2.8860 1639209600 2.8869 1639216800 2.8866 1639224000 2.8868 1639231200 2.8867 1639238400 2.8868 1639245600 2.8864 1639252800 2.8854 1639260000 2.8861 1639267200 2.8899 1639274400 2.8895 1639281600 2.8901 1639288800 2.8902 1639296000 2.8901 1639303200 2.8878 1639310400 2.8873 1639317600 2.8879 1639324800 2.8872 1639332000 2.8871 1639339200 2.8883 1639346400 2.8867 1639353600 2.8794 1639360800 2.8793 1639368000 2.8838 1639375200 2.8846 1639382400 2.8846 1639389600 2.8838 1639396800 2.8868 1639404000 2.8894 1639411200 2.8881 1639418400 2.8879 1639425600 2.8885 1639432800 2.8921 1639440000 2.8918 1639447200 2.8922 1639454400 2.8915 1639461600 2.8916 1639468800 2.8961 1639476000 2.8946 1639483200 2.8972 1639490400 2.8968 1639497600 2.8951 1639504800 2.8941 1639512000 2.8949 1639519200 2.8956 1639526400 2.8925 1639533600 2.8949 1639540800 2.8935 1639548000 2.8940 1639555200 2.8923 1639562400 2.8927 1639569600 2.8946 1639576800 2.8948 1639584000 2.8937 1639591200 2.8921 1639598400 2.8948 1639605600 2.8933 1639612800 2.8922 1639620000 2.8905 1639627200 2.8896 1639634400 2.8925 1639641600 2.8888 1639648800 2.8875 1639656000 2.8858 1639663200 2.8857 1639670400 2.8855 1639677600 2.8855 1639684800 2.8878 1639692000 2.8845 1639699200 2.8851 1639706400 2.8876 1639713600 2.8862 1639720800 2.8863 1639728000 2.8870 1639735200 2.8854 1639742400 2.8860 1639749600 2.8855 1639756800 2.8865 1639764000 2.8878 1639771200 2.8853 1639778400 2.8841 1639785600 2.8863 1639792800 2.8857 1639800000 2.9009 1639807200 2.8876 1639814400 2.8870 1639821600 2.8879 1639828800 2.8949 1639836000 2.8938 1639843200 2.8928 1639850400 2.8922 1639857600 2.8942 1639864800 2.8939 1639872000 2.8941 1639879200 2.8938 1639886400 2.8934 1639893600 2.8934 1639900800 2.8943 1639908000 2.8940 1639915200 2.8941 1639922400 2.8935 1639929600 2.8928 1639936800 2.8928 1639944000 2.8936 1639951200 2.8888 1639958400 2.8845 1639965600 2.8844 1639972800 2.8848 1639980000 2.8843 1639987200 2.8847 1639994400 2.8872 1640001600 2.8879 1640008800 2.8865 1640016000 2.8876 1640023200 2.8876 1640030400 2.8890 1640037600 2.8886 1640044800 2.8908 1640052000 2.8901 1640059200 2.8907 1640066400 2.8921 1640073600 2.9052 1640080800 2.8920 1640088000 2.8837 1640095200 2.8801 1640102400 2.8909 1640109600 2.8896 1640116800 2.8890 1640124000 2.8885 1640131200 2.8811 1640138400 2.8882 1640145600 2.8886 1640152800 2.8872 1640160000 2.8869 1640167200 2.8896 1640174400 2.8891 1640181600 2.8896 1640188800 2.8882 1640196000 2.8872 1640203200 2.8874 1640210400 2.8864 1640217600 2.8865 1640224800 2.8856 1640232000 2.8868 1640239200 2.8868 1640246400 2.8862 1640253600 2.8851 1640260800 2.8858 1640268000 2.8865 1640275200 2.8839 1640282400 2.8800 1640289600 2.8727 1640296800 2.8796 1640304000 2.8803 1640311200 2.8806 1640318400 2.8802 1640325600 2.8788 1640332800 2.8804 1640340000 2.8731 1640347200 2.8731 1640354400 2.8692 1640361600 2.8725 1640368800 2.8723 1640376000 2.8730 1640383200 2.8747 1640390400 2.8735 1640397600 2.8737 1640404800 2.8741 1640412000 2.8411 1640419200 2.8404 1640426400 2.8723 1640433600 2.8726 1640440800 2.8720 1640448000 2.8716 1640455200 2.8715 1640462400 2.8724 1640469600 2.8720 1640476800 2.8722 1640484000 2.8717 1640491200 2.8726 1640498400 2.8734 1640505600 2.8735 1640512800 2.8753 1640520000 2.8756 1640527200 2.8736 1640534400 2.8733 1640541600 2.8738 1640548800 2.8745 1640556000 2.8736 1640563200 2.8741 1640570400 2.8732 1640577600 2.8737 1640584800 2.8737 1640592000 2.8742 1640599200 2.8724 1640606400 2.8733 1640613600 2.8748 1640620800 2.8757 1640628000 2.8726 1640635200 2.8727 1640642400 2.8745 1640649600 2.8743 1640656800 2.8737 1640664000 2.8735 1640671200 2.8743 1640678400 2.8731 1640685600 2.8745 1640692800 2.8746 1640700000 2.8732 1640707200 2.8689 1640714400 2.8679 1640721600 2.8670 1640728800 2.8676 1640736000 2.8711 1640743200 2.8701 1640750400 2.8714 1640757600 2.8736 1640764800 2.8711 1640772000 2.8720 1640779200 2.8720 1640786400 2.8718 1640793600 2.8733 1640800800 2.8702 1640808000 2.8725 1640815200 2.8720 1640822400 2.8872 1640829600 2.8718 1640836800 2.8714 1640844000 2.8714 1640851200 2.8713 1640858400 2.8703 1640865600 2.8713 1640872800 2.8711 1640880000 2.8713 1640887200 2.8704 1640894400 2.8701 1640901600 2.8690 1640908800 2.8694 1640916000 2.8688 1640923200 2.8691 1640930400 2.8682 1640937600 2.8695 1640944800 2.8699 1640952000 2.8699 1640959200 2.8697 1640966400 2.8701 1640973600 2.8706 1640980800 2.8692 1640988000 2.8687 1641002400 2.8704 1641009600 2.8706 1641016800 2.8698 1641024000 2.8689 1641031200 2.8706 1641038400 2.8718 1641045600 2.8719 1641052800 2.8715 1641060000 2.8710 1641067200 2.8701 1641074400 2.8704 1641081600 2.8710 1641088800 2.8708 1641096000 2.8713 1641103200 2.8710 1641110400 2.8705 1641117600 2.8696 1641124800 2.8707 1641132000 2.8696 1641139200 2.8747 1641146400 2.8760 1641153600 2.8761 1641160800 2.8759 1641168000 2.8765 1641175200 2.8765 1641182400 2.8770 1641189600 2.8758 1641196800 2.8789 1641204000 2.8796 1641211200 2.8816 1641218400 2.8811 1641225600 2.8812 1641232800 2.8791 1641240000 2.8789 1641247200 2.8785 1641254400 2.8792 1641261600 2.8783 1641268800 2.8788 1641276000 2.8797 1641283200 2.8786 1641290400 2.8786 1641297600 2.8919 1641304800 2.8924 1641312000 2.8947 1641319200 2.8923 1641326400 2.8921 1641333600 2.8907 1641340800 2.8911 1641348000 2.8921 1641355200 2.8922 1641362400 2.8905 1641369600 2.8907 1641376800 2.8895 1641384000 2.9029 1641391200 2.8901 1641398400 2.8885 1641405600 2.8922 1641412800 2.8912 1641420000 2.8867 1641427200 2.8847 1641434400 2.8846 1641441600 2.8858 1641448800 2.8852 1641456000 2.8863 1641463200 2.8862 1641470400 2.8885 1641477600 2.8932 1641484800 2.8924 1641492000 2.8849 1641499200 2.8902 1641506400 2.8881 1641513600 2.8876 1641520800 2.8881 1641528000 2.8921 1641535200 2.8910 1641542400 2.8915 1641549600 2.8931 1641556800 2.8936 1641564000 2.8926 1641571200 2.8934 1641578400 2.8928 1641585600 2.8911 1641592800 2.8907 1641600000 2.8904 1641607200 2.8899 1641614400 2.8911 1641621600 2.8908 1641628800 2.8914 1641636000 2.8921 1641643200 2.8904 1641650400 2.8889 1641657600 2.8892 1641664800 2.8895 1641672000 2.8918 1641679200 2.8915 1641686400 2.8921 1641693600 2.8910 1641700800 2.8917 1641708000 2.8920 1641715200 2.8917 1641722400 2.8918 1641729600 2.8903 1641736800 2.8887 1641744000 2.8905 1641751200 2.8895 1641758400 2.8893 1641765600 2.8869 1641772800 2.8881 1641780000 2.8889 1641787200 2.8911 1641794400 2.8884 1641801600 2.8906 1641808800 2.8939 1641816000 2.8939 1641823200 2.8912 1641830400 2.8909 1641837600 2.8884 1641844800 2.8891 1641852000 2.8898 1641859200 2.8917 1641866400 2.8931 1641873600 2.8944 1641880800 2.8947 1641888000 2.9010 1641895200 2.8975 1641902400 2.8982 1641909600 2.8986 1641916800 2.8989 1641924000 2.8973 1641931200 2.8958 1641938400 2.8954 1641945600 2.8952 1641952800 2.8942 1641960000 2.8952 1641967200 2.8952 1641974400 2.8977 1641981600 2.9002 1641988800 2.8998 1641996000 2.8968 1642003200 2.8972 1642010400 2.9080 1642017600 2.9066 1642024800 2.9059 1642032000 2.9043 1642039200 2.9054 1642046400 2.8958 1642053600 2.9066 1642060800 2.9067 1642068000 2.9051 1642075200 2.9060 1642082400 2.9048 1642089600 2.9047 1642096800 2.9053 1642104000 2.9046 1642111200 2.9056 1642118400 2.9046 1642125600 2.9055 1642132800 2.9045 1642140000 2.9060 1642147200 2.9059 1642154400 2.9183 1642161600 2.9047 1642168800 2.9037 1642176000 2.9049 1642183200 2.9042 1642190400 2.9044 1642197600 2.9037 1642204800 2.9050 1642212000 2.9056 1642219200 2.9064 1642226400 2.9062 1642233600 2.9063 1642240800 2.9056 1642248000 2.9042 1642255200 2.9023 1642262400 2.9035 1642269600 2.9041 1642276800 2.9036 1642284000 2.9046 1642291200 2.9051 1642298400 2.9069 1642305600 2.9071 1642312800 2.9071 1642320000 2.9075 1642327200 2.9029 1642334400 2.9085 1642341600 2.9087 1642348800 2.9094 1642356000 2.9092 1642363200 2.9090 1642370400 2.9087 1642377600 2.9078 1642384800 2.9063 1642392000 2.9079 1642399200 2.9106 1642406400 2.9105 1642413600 2.9078 1642420800 2.9093 1642428000 2.9092 1642435200 2.9104 1642442400 2.9101 1642449600 2.9099 1642456800 2.9077 1642464000 2.9072 1642471200 2.9088 1642478400 2.9100 1642485600 2.9109 1642492800 2.9110 1642500000 2.9097 1642507200 2.9101 1642514400 2.9112 1642521600 2.9082 1642528800 2.9115 1642536000 2.9109 1642543200 2.9097 1642550400 2.9094 1642557600 2.9108 1642564800 2.9120 1642572000 2.9114 1642579200 2.9113 1642586400 2.9121 1642593600 2.9092 1642600800 2.9134 1642608000 2.9127 1642615200 2.9125 1642622400 2.9127 1642629600 2.9118 1642636800 2.9130 1642644000 2.9125 1642651200 2.9128 1642658400 2.9126 1642665600 2.9122 1642672800 2.9122 1642680000 2.9104 1642687200 2.9114 1642694400 2.9121 1642701600 2.9135 1642708800 2.9116 1642716000 2.9112 1642723200 2.9253 1642730400 2.9131 1642737600 2.9117 1642744800 2.9108 1642752000 2.9123 1642759200 2.9130 1642766400 2.9138 1642773600 2.9171 1642780800 2.9170 1642788000 3.0060 1642795200 2.9209 1642802400 2.9200 1642809600 2.9193 1642816800 2.9185 1642824000 2.9178 1642831200 2.9179 1642838400 2.9180 1642845600 2.9174 1642852800 2.9314 1642860000 2.9169 1642867200 2.9181 1642874400 2.9185 1642881600 2.9182 1642888800 2.9173 1642896000 2.9177 1642903200 2.9170 1642910400 2.9179 1642917600 2.9178 1642924800 2.9184 1642932000 2.9176 1642939200 2.9177 1642946400 2.9183 1642953600 2.9193 1642960800 2.9179 1642968000 2.9187 1642975200 2.9189 1642982400 2.9182 1642989600 2.9192 1642996800 2.9191 1643004000 2.9187 1643011200 2.9180 1643018400 2.9197 1643025600 2.9188 1643032800 2.9194 1643040000 2.9182 1643047200 2.9182 1643054400 2.9207 1643061600 2.9179 1643068800 2.9116 1643076000 2.9260 1643083200 2.9249 1643090400 2.9268 1643097600 2.9127 1643104800 2.9149 1643112000 2.9130 1643119200 2.9132 1643126400 2.9135 1643133600 2.9130 1643140800 2.9138 1643148000 2.9137 1643155200 2.9121 1643162400 2.9124 1643169600 2.9065 1643176800 2.9072 1643184000 2.9062 1643191200 2.9049 1643198400 2.9069 1643205600 2.9262 1643212800 2.9204 1643220000 2.9276 1643227200 2.9283 1643234400 2.9228 1643241600 2.9231 1643248800 2.9273 1643256000 2.9334 1643263200 2.9340 1643270400 2.9324 1643277600 2.9315 1643284800 2.9266 1643292000 2.9258 1643299200 2.9345 1643306400 2.9267 1643313600 2.9267 1643320800 2.9334 1643328000 2.9317 1643335200 2.9257 1643342400 2.9257 1643349600 2.9251 1643356800 2.9269 1643364000 2.9441 1643371200 2.9471 1643378400 2.9436 1643385600 2.9441 1643392800 2.9520 1643400000 2.9465 1643407200 2.9414 1643414400 2.9482 1643421600 2.9474 1643428800 2.9545 1643436000 2.9535 1643443200 2.9542 1643450400 2.9543 1643457600 2.9551 1643464800 2.9548 1643472000 2.9549 1643479200 2.9546 1643486400 2.9543 1643493600 2.9541 1643500800 2.9544 1643508000 2.9467 1643515200 2.9542 1643522400 2.9537 1643529600 2.9538 1643536800 2.9538 1643544000 2.9548 1643551200 2.9473 1643558400 2.9483 1643565600 2.9476 1643572800 2.9479 1643580000 2.9514 1643587200 2.9480 1643594400 2.9482 1643601600 2.9480 1643608800 2.9475 1643616000 2.9472 1643623200 2.9559 1643630400 2.9565 1643637600 2.9551 1643644800 2.9570 1643652000 2.9495 1643659200 2.9466 1643666400 2.9459 1643680800 2.9455 1643688000 2.9535 1643695200 2.9543 1643702400 2.9564 1643709600 2.9551 1643716800 2.9548 1643724000 2.9535 1643731200 2.9561 1643738400 2.9541 1643745600 2.9466 1643752800 2.9464 1643760000 2.9461 1643767200 2.9468 1643774400 2.9514 1643781600 2.9490 1643788800 2.9339 1643796000 2.9332 1643803200 2.9316 1643810400 2.9323 1643817600 2.9291 1643824800 2.9321 1643832000 2.9291 1643839200 2.9284 1643846400 2.9402 1643853600 2.9416 1643860800 2.9292 1643868000 2.9257 1643875200 2.9268 1643882400 2.9290 1643889600 2.9298 1643896800 2.9285 1643904000 2.9299 1643911200 2.9283 1643918400 2.9265 1643925600 2.9269 1643932800 2.9265 1643940000 2.9262 1643947200 2.9257 1643954400 2.9265 1643961600 2.9284 1643968800 2.9277 1643976000 2.9275 1643983200 2.9252 1643990400 2.9190 1643997600 2.9227 1644004800 2.9168 1644012000 2.9225 1644019200 2.9232 1644026400 2.9215 1644033600 2.9224 1644040800 2.9218 1644048000 2.9219 1644055200 2.9193 1644062400 2.9198 1644069600 2.9201 1644076800 2.9211 1644084000 2.9206 1644091200 2.9214 1644098400 2.9208 1644105600 2.9244 1644112800 2.9210 1644120000 2.9213 1644127200 2.9209 1644134400 2.9219 1644141600 2.9223 1644148800 2.9217 1644156000 2.9213 1644163200 2.9208 1644170400 2.9210 1644177600 2.9201 1644184800 2.9217 1644192000 2.9209 1644199200 2.9222 1644206400 2.9219 1644213600 2.9215 1644220800 2.9212 1644228000 2.9225 1644235200 2.9230 1644242400 2.9240 1644249600 2.9238 1644256800 2.9234 1644264000 2.9240 1644271200 2.9233 1644278400 2.9219 1644285600 2.9236 1644292800 2.9228 1644300000 2.9210 1644307200 2.9220 1644314400 2.9234 1644321600 2.9241 1644328800 2.9205 1644336000 2.9213 1644343200 2.9212 1644350400 2.9207 1644357600 2.9198 1644364800 2.9202 1644372000 2.9184 1644379200 2.9202 1644386400 2.9210 1644393600 2.9188 1644400800 2.9188 1644408000 2.9187 1644415200 2.9195 1644422400 2.9171 1644429600 2.9175 1644436800 2.9163 1644444000 2.9150 1644451200 2.9151 1644458400 2.9138 1644465600 2.8719 1644472800 2.8718 1644480000 2.8722 1644487200 2.9150 1644494400 2.9159 1644501600 2.9153 1644508800 2.9163 1644516000 2.9143 1644523200 2.9151 1644530400 2.9144 1644537600 2.9142 1644544800 2.9139 1644552000 2.9114 1644559200 2.9116 1644566400 2.9120 1644573600 2.9152 1644580800 2.9168 1644588000 2.9162 1644595200 2.9188 1644602400 2.9138 1644609600 2.9158 1644616800 2.9155 1644624000 2.9154 1644631200 2.9288 1644638400 2.9146 1644645600 2.9147 1644652800 2.9157 1644660000 2.9154 1644667200 2.9163 1644674400 2.9148 1644681600 2.9172 1644688800 2.9171 1644696000 2.9182 1644703200 2.9162 1644710400 2.9156 1644717600 2.9148 1644724800 2.9149 1644732000 2.9144 1644739200 2.9149 1644746400 2.9136 1644753600 2.9180 1644760800 2.9153 1644768000 2.9158 1644775200 2.9148 1644782400 2.9160 1644789600 2.9155 1644796800 2.9159 1644804000 2.9176 1644811200 2.9176 1644818400 2.9173 1644825600 2.9168 1644832800 2.9180 1644840000 2.9175 1644847200 2.9161 1644854400 2.9185 1644861600 2.9184 1644868800 2.9185 1644876000 2.9160 1644883200 2.9146 1644890400 2.9165 1644897600 2.9176 1644904800 2.9173 1644912000 2.9195 1644919200 2.9214 1644926400 2.9202 1644933600 2.9191 1644940800 2.9185 1644948000 2.9187 1644955200 2.9187 1644962400 2.9178 1644969600 2.9181 1644976800 2.9186 1644984000 2.9191 1644991200 2.9177 1644998400 2.9283 1645005600 2.9296 1645012800 2.9218 1645020000 2.9225 1645027200 2.9223 1645034400 2.9217 1645041600 2.9235 1645048800 2.9230 1645056000 2.9214 1645063200 2.9097 1645070400 2.9197 1645077600 2.9197 1645084800 2.9207 1645092000 2.9204 1645099200 2.9235 1645106400 2.9237 1645113600 2.9238 1645120800 2.9225 1645128000 2.9237 1645135200 2.9212 1645142400 2.9091 1645149600 2.9211 1645156800 2.9191 1645164000 2.9220 1645171200 2.9214 1645178400 2.9199 1645185600 2.9212 1645192800 2.9199 1645200000 2.9177 1645207200 2.9189 1645214400 2.9183 1645221600 2.9187 1645228800 2.9180 1645236000 2.9186 1645243200 2.9331 1645250400 2.9324 1645257600 2.9198 1645264800 2.9183 1645272000 2.9196 1645279200 2.9204 1645286400 2.9215 1645293600 2.9129 1645300800 2.9222 1645308000 2.9224 1645315200 2.9192 1645322400 2.9175 1645329600 2.9178 1645336800 2.9185 1645344000 2.9211 1645351200 2.9200 1645358400 2.9189 1645365600 2.9165 1645372800 2.9173 1645380000 2.9208 1645387200 2.9219 1645394400 2.9207 1645401600 2.9203 1645408800 2.9171 1645416000 2.9190 1645423200 2.9195 1645430400 2.9205 1645437600 2.9181 1645444800 2.9172 1645452000 2.9148 1645459200 2.9164 1645466400 2.9133 1645473600 2.9128 1645480800 2.9266 1645488000 2.9130 1645495200 2.9137 1645502400 2.9130 1645509600 2.9140 1645516800 2.9257 1645524000 2.9124 1645531200 2.9094 1645538400 2.9104 1645545600 2.9123 1645552800 2.9231 1645560000 2.9205 1645567200 2.9229 1645574400 2.9255 1645581600 2.9237 1645588800 2.9241 1645596000 2.9239 1645603200 2.9253 1645610400 2.9249 1645617600 2.9231 1645624800 2.9219 1645632000 2.9248 1645639200 2.9278 1645646400 2.9285 1645653600 2.9282 1645660800 2.9273 1645668000 2.9252 1645675200 2.9280 1645682400 2.9271 1645689600 2.9267 1645696800 2.9312 1645704000 2.9301 1645711200 2.9290 1645718400 2.9309 1645725600 2.9310 1645732800 2.9323 1645740000 2.9307 1645747200 2.9295 1645754400 2.9302 1645761600 2.9306 1645768800 2.9290 1645776000 2.9202 1645783200 2.9190 1645790400 2.9203 1645797600 2.9198 1645804800 2.9181 1645812000 2.9283 1645819200 2.9464 1645826400 2.9446 1645833600 2.9155 1645840800 2.9162 1645848000 2.9165 1645855200 2.9166 1645862400 2.9150 1645869600 2.9148 1645876800 2.9153 1645884000 2.9136 1645891200 2.9130 1645898400 2.9153 1645905600 2.9157 1645912800 2.9155 1645920000 2.9145 1645927200 2.9287 1645934400 2.9131 1645941600 2.9146 1645948800 2.9143 1645956000 2.9142 1645963200 2.9125 1645970400 2.9117 1645977600 2.9121 1645984800 2.9093 1645992000 2.9140 1645999200 2.9141 1646006400 2.9142 1646013600 2.9137 1646020800 2.9139 1646028000 2.9141 1646035200 2.9147 1646042400 2.9164 1646049600 2.9284 1646056800 2.9159 1646064000 2.9177 1646071200 2.9177 1646078400 2.9181 1646085600 2.9149 1646100000 2.9158 1646107200 2.9165 1646114400 2.9157 1646121600 2.9161 1646128800 2.9171 1646136000 2.9157 1646143200 2.9107 1646150400 2.9084 1646157600 2.9099 1646164800 2.9099 1646172000 2.9080 1646179200 2.9167 1646186400 2.9142 1646193600 2.9147 1646200800 2.9138 1646208000 2.9129 1646215200 2.9104 1646222400 2.9098 1646229600 2.9081 1646236800 2.9082 1646244000 2.9071 1646251200 2.9054 1646258400 2.9041 1646265600 2.9046 1646272800 2.9050 1646280000 2.9049 1646287200 2.8893 1646294400 2.8896 1646301600 2.9036 1646308800 2.9038 1646316000 2.9051 1646323200 2.9060 1646330400 2.9053 1646337600 2.9057 1646344800 2.9070 1646352000 2.9054 1646359200 2.9031 1646366400 2.9041 1646373600 2.9056 1646380800 2.8918 1646388000 2.9022 1646395200 2.9211 1646402400 2.9059 1646409600 2.9049 1646416800 2.9052 1646424000 2.9050 1646431200 2.9071 1646438400 2.8930 1646445600 2.9107 1646452800 2.9109 1646460000 2.9115 1646467200 2.9123 1646474400 2.9131 1646481600 2.9498 1646488800 2.9492 1646496000 2.9493 1646503200 2.9495 1646510400 2.9506 1646517600 2.9501 1646524800 2.9506 1646532000 2.9499 1646539200 2.9490 1646546400 2.9146 1646553600 2.9143 1646560800 2.9138 1646568000 2.9151 1646575200 2.9156 1646582400 2.9441 1646589600 2.9163 1646596800 2.9173 1646604000 2.9167 1646611200 2.9170 1646618400 2.9150 1646625600 2.9152 1646632800 2.9154 1646640000 2.9178 1646647200 2.9170 1646654400 2.9170 1646661600 2.9152 1646668800 2.9137 1646676000 2.9119 1646683200 2.9161 1646690400 2.9182 1646697600 2.9263 1646704800 2.9097 1646712000 2.9139 1646719200 2.9109 1646726400 2.9128 1646733600 2.9112 1646740800 2.9126 1646748000 2.9125 1646755200 2.9123 1646762400 2.9104 1646769600 2.9087 1646776800 2.9077 1646784000 2.9077 1646791200 2.9079 1646798400 2.9081 1646805600 2.9057 1646812800 2.9078 1646820000 2.9062 1646827200 2.9214 1646834400 2.9218 1646841600 2.9106 1646856000 2.9075 1646863200 2.9073 1646870400 2.9081 1646877600 2.9066 1646884800 2.9082 1646892000 2.9081 1646899200 2.9085 1646906400 2.9085 1646913600 2.9093 1646920800 2.9144 1646928000 2.9147 1646935200 2.9099 1646942400 2.9114 1646949600 2.9104 1646956800 2.9074 1646964000 2.9060 1646971200 2.9081 1646978400 2.9095 1646985600 2.9079 1646992800 2.9083 1647000000 2.9098 1647007200 2.9089 1647014400 2.9082 1647021600 2.9098 1647028800 2.9116 1647036000 2.9105 1647043200 2.9115 1647050400 2.9088 1647057600 2.9105 1647064800 2.9096 1647072000 2.9070 1647079200 2.9070 1647086400 2.9069 1647093600 2.9091 1647100800 2.9054 1647108000 2.9085 1647115200 2.9106 1647122400 2.9102 1647129600 2.9103 1647136800 2.9167 1647144000 2.9103 1647151200 2.9098 1647158400 2.9097 1647165600 2.9085 1647172800 2.9111 1647180000 2.9109 1647187200 2.9113 1647194400 2.9096 1647201600 2.9111 1647208800 2.9104 1647216000 2.9108 1647223200 2.9091 1647230400 2.9082 1647237600 2.9090 1647244800 2.9098 1647252000 2.9083 1647259200 2.9099 1647266400 2.9088 1647273600 2.9092 1647280800 2.9090 1647288000 2.9083 1647295200 2.9063 1647302400 2.9071 1647309600 2.9073 1647316800 2.9086 1647324000 2.9101 1647331200 2.9104 1647338400 2.9116 1647345600 2.9062 1647352800 2.9036 1647360000 2.9009 1647367200 2.9018 1647374400 2.8994 1647381600 2.8971 1647388800 2.8995 1647396000 2.8995 1647403200 2.8989 1647410400 2.9020 1647417600 2.9054 1647424800 2.9048 1647432000 2.9006 1647439200 2.8995 1647446400 2.8999 1647453600 2.9003 1647460800 2.9027 1647468000 2.9012 1647475200 2.9002 1647482400 2.8995 1647489600 2.9013 1647496800 2.9097 1647504000 2.9016 1647511200 2.8990 1647518400 2.8999 1647525600 2.8992 1647532800 2.9019 1647540000 2.9006 1647547200 2.9023 1647554400 2.9022 1647561600 2.9001 1647568800 2.9004 1647576000 2.9003 1647583200 2.9011 1647590400 2.9008 1647597600 2.8982 1647604800 2.8990 1647612000 2.8985 1647619200 2.8994 1647626400 2.8981 1647633600 2.8980 1647640800 2.8960 1647648000 2.9027 1647655200 2.9030 1647662400 2.9037 1647669600 2.9041 1647676800 2.9033 1647684000 2.9026 1647691200 2.9042 1647698400 2.9043 1647705600 2.9038 1647712800 2.9045 1647720000 2.9043 1647727200 2.9042 1647734400 2.9071 1647741600 2.9047 1647748800 2.9045 1647756000 2.9045 1647763200 2.9054 1647770400 2.9044 1647777600 2.9048 1647784800 2.9036 1647792000 2.9043 1647799200 2.9040 1647806400 2.9042 1647813600 2.9033 1647820800 2.9032 1647828000 2.9040 1647835200 2.9052 1647842400 2.9041 1647849600 2.9046 1647856800 2.9049 1647864000 2.9144 1647871200 2.9138 1647878400 2.9138 1647885600 2.9149 1647892800 2.9151 1647900000 2.9148 1647907200 2.9171 1647914400 2.9179 1647921600 2.9174 1647928800 2.9175 1647936000 2.9175 1647943200 2.9181 1647950400 2.9094 1647957600 2.9090 1647964800 2.9100 1647972000 2.9098 1647979200 2.9069 1647986400 2.9054 1647993600 2.9053 1648000800 2.9058 1648008000 2.9066 1648015200 2.9069 1648022400 2.9046 1648029600 2.9069 1648036800 2.9081 1648044000 2.9065 1648051200 2.9076 1648058400 2.9064 1648065600 2.9068 1648072800 2.9047 1648080000 2.9059 1648087200 2.9044 1648094400 2.9068 1648101600 2.9070 1648108800 2.9069 1648116000 2.9064 1648123200 2.9047 1648130400 2.8870 1648137600 2.8878 1648144800 2.9066 1648152000 2.9073 1648159200 2.9045 1648166400 2.9045 1648173600 2.9048 1648180800 2.9051 1648188000 2.9037 1648195200 2.9043 1648202400 2.9073 1648209600 2.9073 1648216800 2.9060 1648224000 2.9052 1648231200 2.9053 1648238400 2.9050 1648245600 2.9053 1648252800 2.9060 1648260000 2.9050 1648267200 2.9050 1648274400 2.9036 1648281600 2.9040 1648288800 2.9041 1648296000 2.9042 1648303200 2.9049 1648310400 2.9057 1648317600 2.8893 1648324800 2.9024 1648332000 2.9029 1648339200 2.9033 1648346400 2.9026 1648353600 2.9019 1648360800 2.9015 1648368000 2.9014 1648375200 2.9076 1648382400 2.9070 1648389600 2.9079 1648396800 2.9086 1648404000 2.9092 1648411200 2.9092 1648418400 2.9039 1648425600 2.9033 1648432800 2.9037 1648440000 2.9047 1648447200 2.8986 1648454400 2.9287 1648461600 2.9295 1648468800 2.9299 1648476000 2.9285 1648483200 2.9293 1648490400 2.9298 1648497600 2.9294 1648504800 2.9257 1648512000 2.9294 1648519200 2.9277 1648526400 3.0139 1648533600 3.0159 1648540800 3.0162 1648548000 3.0198 1648555200 3.0198 1648562400 3.0169 1648569600 2.9898 1648576800 2.9907 1648584000 2.9917 1648591200 2.9892 1648598400 2.9903 1648605600 2.9904 1648612800 2.9911 1648620000 2.9914 1648627200 2.9915 1648634400 2.9958 1648641600 2.9919 1648648800 2.9872 1648656000 2.9864 1648663200 2.9877 1648670400 3.0040 1648677600 3.0052 1648684800 2.9876 1648692000 2.9897 1648699200 2.9879 1648706400 2.9887 1648713600 2.9878 1648720800 2.9884 1648728000 2.9892 1648735200 2.9876 1648742400 2.9882 1648749600 2.9875 1648756800 2.9875 1648764000 2.9870 1648778400 2.8998 1648785600 2.9020 1648792800 2.9031 1648800000 2.9022 1648807200 2.9015 1648814400 2.9156 1648821600 2.9151 1648828800 2.9157 1648836000 2.9138 1648843200 2.9148 1648850400 2.9149 1648857600 2.9147 1648864800 2.9112 1648872000 2.9140 1648879200 2.9129 1648886400 2.9121 1648893600 2.9117 1648900800 2.9089 1648908000 2.9081 1648915200 2.9072 1648922400 2.9091 1648929600 2.9104 1648936800 2.9096 1648944000 2.9132 1648951200 2.9121 1648958400 2.9128 1648965600 2.9125 1648972800 2.9126 1648980000 2.9131 1648987200 2.9182 1648994400 2.9182 1649001600 2.9171 1649008800 2.9172 1649016000 2.9181 1649023200 2.9168 1649030400 2.9164 1649037600 2.9160 1649044800 2.9168 1649052000 2.9176 1649059200 2.9192 1649066400 2.9186 1649073600 2.9200 1649080800 2.9211 1649088000 2.9215 1649095200 2.8928 1649102400 2.8924 1649109600 2.8924 1649116800 2.8918 1649124000 2.8890 1649131200 2.8895 1649138400 2.8916 1649145600 2.8899 1649152800 2.8915 1649160000 2.9150 1649167200 2.9111 1649174400 2.9082 1649181600 2.9103 1649188800 2.9106 1649196000 2.9102 1649203200 2.9099 1649210400 2.9088 1649217600 2.9092 1649224800 2.9096 1649232000 2.9106 1649239200 2.9083 1649246400 2.9089 1649253600 2.9085 1649260800 2.9105 1649268000 2.9029 1649275200 2.9026 1649282400 2.9020 1649289600 2.9011 1649296800 2.9001 1649304000 2.8971 1649311200 2.8965 1649318400 2.8963 1649325600 2.8962 1649332800 2.8953 1649340000 2.9253 1649347200 2.9266 1649354400 2.9263 1649361600 2.9271 1649368800 2.9239 1649376000 2.8928 1649383200 2.8948 1649390400 2.8945 1649397600 2.8954 1649404800 2.8958 1649412000 2.8951 1649419200 2.8935 1649426400 2.8919 1649433600 2.8934 1649440800 2.8899 1649448000 2.8910 1649455200 2.8882 1649462400 2.8884 1649469600 2.8896 1649476800 2.8902 1649484000 2.8902 1649491200 2.8907 1649498400 2.8902 1649505600 2.8912 1649512800 2.8906 1649520000 2.8915 1649527200 2.8920 1649534400 2.8919 1649541600 2.8917 1649548800 2.8906 1649556000 2.8897 1649563200 2.8898 1649570400 2.8905 1649577600 2.8908 1649584800 2.8907 1649592000 2.8902 1649599200 2.8903 1649606400 2.9311 1649613600 2.9300 1649620800 2.9300 1649628000 2.9281 1649635200 2.9272 1649642400 2.8876 1649649600 2.9014 1649656800 2.8847 1649664000 2.9284 1649671200 2.9274 1649678400 2.8886 1649685600 2.8898 1649692800 2.8871 1649700000 2.8947 1649707200 2.8889 1649714400 2.9168 1649721600 2.9269 1649728800 2.9327 1649736000 2.8943 1649743200 2.8947 1649750400 2.8933 1649757600 2.8955 1649764800 2.8914 1649772000 2.8924 1649779200 2.8935 1649786400 2.8923 1649793600 2.8939 1649800800 2.8901 1649808000 2.8908 1649815200 2.8907 1649822400 2.8924 1649829600 2.8915 1649836800 2.8921 1649844000 2.8938 1649851200 2.8923 1649858400 2.8881 1649865600 2.8908 1649872800 2.8912 1649880000 2.8916 1649887200 2.8912 1649894400 2.8918 1649901600 2.8923 1649908800 2.8914 1649916000 2.8915 1649923200 2.8877 1649930400 2.8884 1649937600 2.8881 1649944800 2.8880 1649952000 2.8850 1649959200 2.8860 1649966400 2.8837 1649973600 2.8845 1649980800 2.8855 1649988000 2.8842 1649995200 2.8846 1650002400 2.8866 1650009600 2.8874 1650016800 2.8871 1650024000 2.8876 1650031200 2.8870 1650038400 2.8874 1650045600 2.8871 1650052800 2.8876 1650060000 2.8873 1650067200 2.8875 1650074400 2.8871 1650081600 2.8875 1650088800 2.8873 1650096000 2.8881 1650103200 2.8872 1650110400 2.8874 1650117600 2.8846 1650124800 2.8851 1650132000 2.8844 1650139200 2.8848 1650146400 2.8844 1650153600 2.8851 1650160800 2.8846 1650168000 2.8849 1650175200 2.8857 1650182400 2.8857 1650189600 2.8854 1650196800 2.8856 1650204000 2.8878 1650211200 2.8864 1650218400 2.8855 1650225600 2.8862 1650232800 2.8860 1650240000 2.8852 1650247200 2.8866 1650254400 2.8881 1650261600 2.8860 1650268800 2.8859 1650276000 2.8853 1650283200 2.8859 1650290400 2.8857 1650297600 2.8862 1650304800 2.8863 1650312000 2.8862 1650319200 2.8856 1650326400 2.8842 1650333600 2.8839 1650340800 2.8847 1650348000 2.8848 1650355200 2.8862 1650362400 2.8840 1650369600 2.8987 1650376800 2.8971 1650384000 2.8979 1650391200 2.8987 1650398400 2.8986 1650405600 2.8973 1650412800 2.8963 1650420000 2.8961 1650427200 2.8983 1650434400 2.8994 1650441600 2.8967 1650448800 2.8971 1650456000 2.8974 1650463200 2.8964 1650470400 2.8966 1650477600 2.8971 1650484800 2.8969 1650492000 2.8950 1650499200 2.8942 1650506400 2.8967 1650513600 2.8979 1650520800 2.8990 1650528000 2.8995 1650535200 2.9003 1650542400 2.9017 1650549600 2.8994 1650556800 2.9006 1650564000 2.8997 1650571200 2.8999 1650578400 2.8999 1650585600 2.8999 1650592800 2.9007 1650600000 2.8993 1650607200 2.9007 1650614400 2.9018 1650621600 2.8962 1650628800 2.8927 1650636000 2.8946 1650643200 2.8952 1650650400 2.8959 1650657600 2.8959 1650664800 2.8947 1650672000 2.8952 1650679200 2.8941 1650686400 2.8928 1650693600 2.8947 1650700800 2.8925 1650708000 2.8924 1650715200 2.8923 1650722400 2.8941 1650729600 2.8932 1650736800 2.8923 1650744000 2.8920 1650751200 2.8926 1650758400 2.8923 1650765600 2.8921 1650772800 2.8939 1650780000 2.8926 1650787200 2.8933 1650794400 2.8919 1650801600 2.8925 1650808800 2.8950 1650816000 2.8941 1650823200 2.8935 1650830400 2.8942 1650837600 2.8935 1650844800 2.8925 1650852000 2.8920 1650859200 2.8932 1650866400 2.8936 1650873600 2.8925 1650880800 2.8927 1650888000 2.8920 1650895200 2.8890 1650902400 2.8899 1650909600 2.8907 1650916800 2.8809 1650924000 2.8794 1650931200 2.8775 1650938400 2.8802 1650945600 2.8796 1650952800 2.8803 1650960000 2.8782 1650967200 2.8782 1650974400 2.8770 1650981600 2.8784 1650988800 2.8792 1650996000 2.8735 1651003200 2.8755 1651010400 2.8780 1651017600 2.8766 1651024800 2.8781 1651032000 2.8798 1651039200 2.8805 1651046400 2.8807 1651053600 2.8805 1651060800 2.8808 1651068000 2.8783 1651075200 2.8798 1651082400 2.8805 1651089600 2.8813 1651096800 2.8813 1651104000 2.8785 1651111200 2.8789 1651118400 2.8782 1651125600 2.8784 1651132800 2.8802 1651140000 2.8792 1651147200 2.8805 1651154400 2.8796 1651161600 2.8783 1651168800 2.8643 1651176000 2.8615 1651183200 2.8614 1651190400 2.8548 1651197600 2.8533 1651204800 2.8547 1651212000 2.8565 1651219200 2.8567 1651226400 2.8548 1651233600 2.8534 1651240800 2.8536 1651248000 2.8544 1651255200 2.8551 1651262400 2.8528 1651269600 2.8520 1651276800 2.8529 1651284000 2.8527 1651291200 2.8529 1651298400 2.8526 1651305600 2.8521 1651312800 2.8520 1651320000 2.8529 1651327200 2.8521 1651334400 2.8525 1651341600 2.8525 1651348800 2.8534 1651356000 2.8539 1651370400 2.8553 1651377600 2.8552 1651384800 2.8547 1651392000 2.8548 1651399200 2.8554 1651406400 2.8564 1651413600 2.8565 1651420800 2.8550 1651428000 2.8553 1651435200 2.8547 1651442400 2.8546 1651449600 2.8550 1651456800 2.8535 1651464000 2.8539 1651471200 2.8533 1651478400 2.8502 1651485600 2.8508 1651492800 2.8843 1651500000 2.8814 1651507200 2.8806 1651514400 2.8836 1651521600 2.8545 1651528800 2.8541 1651536000 2.8544 1651543200 2.8550 1651550400 2.8542 1651557600 2.8550 1651564800 2.8586 1651572000 2.8594 1651579200 2.8554 1651586400 2.8560 1651593600 2.8572 1651600800 2.8574 1651608000 2.8587 1651615200 2.8607 1651622400 2.8622 1651629600 2.8605 1651636800 2.8621 1651644000 2.8719 1651651200 2.8692 1651658400 2.8587 1651665600 2.8617 1651672800 2.8563 1651680000 2.8533 1651687200 2.8549 1651694400 2.8573 1651701600 2.8565 1651708800 2.8556 1651716000 2.8594 1651723200 2.8569 1651730400 2.8566 1651737600 2.8547 1651744800 2.8523 1651752000 2.8548 1651759200 2.8556 1651766400 2.8555 1651773600 2.8552 1651780800 2.8542 1651788000 2.8555 1651795200 2.8561 1651802400 2.8528 1651809600 2.8538 1651816800 2.8529 1651824000 2.8517 1651831200 2.8518 1651838400 2.8555 1651845600 2.8526 1651852800 2.8527 1651860000 2.8523 1651867200 2.8530 1651874400 2.8523 1651881600 2.8525 1651888800 2.8528 1651896000 2.8552 1651903200 2.8543 1651910400 2.8518 1651917600 2.8515 1651924800 2.8533 1651932000 2.8524 1651939200 2.8528 1651946400 2.8417 1651953600 2.8419 1651960800 2.8423 1651968000 2.8419 1651975200 2.8395 1651982400 2.8394 1651989600 2.8389 1651996800 2.8389 1652004000 2.8394 1652011200 2.8406 1652018400 2.8404 1652025600 2.8421 1652032800 2.8412 1652040000 2.8410 1652047200 2.8374 1652054400 2.8413 1652061600 2.8412 1652068800 2.8411 1652076000 2.8410 1652083200 2.8424 1652090400 2.8411 1652097600 2.8405 1652104800 2.8420 1652112000 2.8451 1652119200 2.8442 1652126400 2.8539 1652133600 2.8538 1652140800 2.8535 1652148000 2.8539 1652155200 2.8526 1652162400 2.8533 1652169600 2.8552 1652176800 2.8539 1652184000 2.8510 1652191200 2.8516 1652198400 2.8498 1652205600 2.8495 1652212800 2.8494 1652220000 2.8491 1652227200 2.8472 1652234400 2.8467 1652241600 2.8468 1652248800 2.8567 1652256000 2.8488 1652263200 2.8495 1652270400 2.8483 1652277600 2.8496 1652284800 2.8495 1652292000 2.8514 1652299200 2.8493 1652306400 2.8489 1652313600 2.8495 1652320800 2.8489 1652328000 2.8512 1652335200 2.8514 1652342400 2.8511 1652349600 2.8490 1652356800 2.8492 1652364000 2.8468 1652371200 2.8476 1652378400 2.8435 1652385600 2.8440 1652392800 2.8425 1652400000 2.8432 1652407200 2.8428 1652414400 2.8435 1652421600 2.8449 1652428800 2.8432 1652436000 2.8441 1652443200 2.8432 1652450400 2.8441 1652457600 2.8452 1652464800 2.8449 1652472000 2.8442 1652479200 2.8434 1652486400 2.8451 1652493600 2.8467 1652500800 2.8473 1652508000 2.8468 1652515200 2.8477 1652522400 2.8477 1652529600 2.8476 1652536800 2.8468 1652544000 2.8466 1652551200 2.8485 1652558400 2.8483 1652565600 2.8475 1652572800 2.8502 1652580000 2.8477 1652587200 2.8487 1652594400 2.8476 1652601600 2.8449 1652608800 2.8352 1652616000 2.8355 1652623200 2.8356 1652630400 2.8361 1652637600 2.8362 1652644800 2.8357 1652652000 2.8351 1652659200 2.8356 1652666400 2.8362 1652673600 2.8363 1652680800 2.8366 1652688000 2.8377 1652695200 2.8370 1652702400 2.8362 1652709600 2.8382 1652716800 2.8376 1652724000 2.8388 1652731200 2.8414 1652738400 2.8375 1652745600 2.8383 1652752800 2.8389 1652760000 2.8401 1652767200 2.8385 1652774400 2.8387 1652781600 2.8377 1652788800 2.8377 1652796000 2.8370 1652803200 2.8362 1652810400 2.8372 1652817600 2.8369 1652824800 2.8365 1652832000 2.8350 1652839200 2.8352 1652846400 2.8364 1652853600 2.8363 1652860800 2.8364 1652868000 2.8347 1652875200 2.8342 1652882400 2.8334 1652889600 2.8336 1652896800 2.8315 1652904000 2.8329 1652911200 2.8324 1652918400 2.8341 1652925600 2.8338 1652932800 2.8341 1652940000 2.8332 1652947200 2.8349 1652954400 2.8313 1652961600 2.8350 1652968800 2.8340 1652976000 2.8329 1652983200 2.8339 1652990400 2.8240 1652997600 2.8246 1653004800 2.8238 1653012000 2.8244 1653019200 2.8240 1653026400 2.8250 1653033600 2.8236 1653040800 2.8341 1653048000 2.8351 1653055200 2.8236 1653062400 2.8269 1653069600 2.8265 1653076800 2.8266 1653084000 2.8265 1653091200 2.8273 1653098400 2.8268 1653105600 2.8281 1653112800 2.8269 1653120000 2.8280 1653127200 2.8284 1653134400 2.8275 1653141600 2.8270 1653148800 2.8274 1653156000 2.8289 1653163200 2.8290 1653170400 2.8283 1653177600 2.8285 1653184800 2.8279 1653192000 2.8286 1653199200 2.8285 1653206400 2.8288 1653213600 2.8288 1653220800 2.8281 1653228000 2.8274 1653235200 2.8281 1653242400 2.8242 1653249600 2.8262 1653256800 2.8249 1653264000 2.8251 1653271200 2.8245 1653278400 2.8254 1653285600 2.8247 1653292800 2.8250 1653300000 2.8259 1653307200 2.8254 1653314400 2.8257 1653321600 2.8265 1653328800 2.8266 1653336000 2.8271 1653343200 2.8267 1653350400 2.8285 1653357600 2.8267 1653364800 2.8276 1653372000 2.8282 1653379200 2.8343 1653386400 2.8279 1653393600 2.8282 1653400800 2.8277 1653408000 2.8292 1653415200 2.8304 1653422400 2.8302 1653429600 2.8297 1653436800 2.8304 1653444000 2.8297 1653451200 2.8285 1653458400 2.8283 1653465600 2.8773 1653472800 2.8776 1653480000 2.8296 1653487200 2.8293 1653494400 2.8426 1653501600 2.8427 1653508740 2.8433 1653516000 2.8427 1653523200 2.8429 1653530400 2.8424 1653537600 2.8431 1653544800 2.8416 1653552000 2.8421 1653559200 2.8427 1653566400 2.8427 1653573600 2.8410 1653580800 2.8428 1653588000 2.8397 1653595200 2.8371 1653602400 2.8380 1653609600 2.8382 1653616800 2.8378 1653624000 2.8395 1653631200 2.8388 1653638400 2.8389 1653645600 2.8389 1653652800 2.8409 1653660000 2.8434 1653667200 2.8439 1653674400 2.8463 1653681600 2.8464 1653688800 2.8458 1653696000 2.8451 1653703200 2.8425 1653710400 2.8428 1653717600 2.8434 1653724800 2.8443 1653732000 2.8467 1653739200 2.8464 1653746400 2.8434 1653753600 2.8439 1653760800 2.8458 1653768000 2.8465 1653775200 2.8480 1653782400 2.8474 1653789600 2.8468 1653796800 2.8475 1653804000 2.8506 1653811200 2.8479 1653818400 2.8487 1653825600 2.8481 1653832800 2.8423 1653840000 2.8427 1653847200 2.8426 1653854400 2.8447 1653861600 2.8448 1653868800 2.8432 1653876000 2.8422 1653883200 2.8437 1653890400 2.8558 1653897600 2.8560 1653904800 2.8568 1653912000 2.8536 1653919200 2.8539 1653926400 2.8574 1653933600 2.8573 1653940800 2.8570 1653948000 2.8571 1653955200 2.8568 1653962400 2.8587 1653969600 2.8588 1653976800 2.8574 1653984000 2.8569 1653991200 2.8568 1653998400 2.8550 1654005600 2.8572 1654012800 2.8607 1654020000 2.8578 1654027200 2.8566 1654034400 2.8545 1654048800 2.8577 1654056000 2.8598 1654063200 2.8584 1654070400 2.8567 1654077600 2.8568 1654084800 2.8579 1654092000 2.8565 1654099200 2.8575 1654106400 2.8625 1654113600 2.8917 1654120800 2.8875 1654128000 2.8578 1654135200 2.8577 1654142400 2.8566 1654149600 2.8550 1654156800 2.8483 1654164000 2.8484 1654171200 2.8564 1654178400 2.8555 1654185600 2.8587 1654192800 2.8570 1654200000 2.8541 1654207200 2.8550 1654214400 2.8839 1654221600 2.8847 1654228800 2.8568 1654236000 2.8588 1654243200 2.8564 1654250400 2.8542 1654257600 2.8574 1654264800 2.8588 1654272000 2.8582 1654279200 2.8564 1654286400 2.8596 1654293600 2.8584 1654300800 2.8593 1654308000 2.8568 1654315200 2.8582 1654322400 2.8603 1654329600 2.8576 1654336800 2.8576 1654344000 2.8577 1654351200 2.8582 1654358400 2.8584 1654365600 2.8614 1654372800 2.8610 1654380000 2.8599 1654387200 2.8585 1654394400 2.8585 1654401600 2.8584 1654408800 2.8570 1654416000 2.8571 1654423200 2.8567 1654430400 2.8584 1654437600 2.8577 1654444800 2.8572 1654452000 2.8575 1654459200 2.8586 1654466400 2.8579 1654473600 2.8585 1654480800 2.8579 1654488000 2.8584 1654495200 2.8571 1654502400 2.8581 1654509600 2.8571 1654516800 2.8569 1654524000 2.8570 1654531200 2.8575 1654538400 2.8653 1654545600 2.8561 1654552800 2.8561 1654560000 2.8583 1654567200 2.8614 1654574400 2.8620 1654581600 2.8567 1654588800 2.8574 1654596000 2.8549 1654603200 2.8546 1654610400 2.8577 1654617600 2.8576 1654624800 2.8578 1654632000 2.8674 1654639200 2.8558 1654646400 2.8312 1654653600 2.8584 1654660800 2.8573 1654668000 2.8547 1654675200 2.8591 1654682400 2.8602 1654689600 2.8564 1654696800 2.8542 1654704000 2.8569 1654711200 2.8558 1654718400 2.8543 1654725600 2.8543 1654732800 2.8960 1654740000 2.8951 1654747200 2.8993 1654754400 2.8976 1654761600 2.8972 1654768800 2.8971 1654776000 2.8964 1654783200 2.8972 1654790400 2.8580 1654797600 2.8832 1654804800 2.8825 1654812000 2.8828 1654819200 2.8824 1654826400 2.8819 1654833600 2.8823 1654840800 2.8819 1654848000 2.8831 1654855200 2.8781 1654862400 2.8792 1654869600 2.8801 1654876800 2.8936 1654884000 2.8933 1654891200 2.8941 1654898400 2.8934 1654905600 2.8931 1654912800 2.8923 1654920000 2.8939 1654927200 2.8934 1654934400 2.8938 1654941600 2.8932 1654948800 2.8945 1654956000 2.8945 1654963200 2.8912 1654970400 2.8921 1654977600 2.8925 1654984800 2.8924 1654992000 2.8912 1654999200 2.8910 1655006400 2.8907 1655013600 2.8920 1655020800 2.8927 1655028000 2.8923 1655035200 2.8922 1655042400 2.9225 1655049600 2.9220 1655056800 2.8917 1655064000 2.8919 1655071200 2.8925 1655078400 2.8919 1655085600 2.8919 1655092800 2.8911 1655100000 2.8910 1655107200 2.8909 1655114400 2.8905 1655121600 2.8912 1655128800 2.8922 1655136000 2.8929 1655143200 2.8916 1655150400 2.9036 1655157600 2.9050 1655164800 2.9024 1655172000 2.9025 1655179200 2.9015 1655186400 2.9020 1655193600 2.8999 1655200800 2.9003 1655208000 2.9032 1655215200 2.9024 1655222400 2.9015 1655229600 2.9011 1655236800 2.9020 1655244000 2.9014 1655251200 2.9305 1655258400 2.9089 1655265600 2.9015 1655272800 2.8989 1655280000 2.9028 1655287200 2.9026 1655294400 2.9006 1655301600 2.9012 1655308800 2.9012 1655316000 2.9010 1655323200 2.9031 1655330400 2.9003 1655344800 2.8962 1655352000 2.9004 1655359200 2.9000 1655366400 2.9016 1655373600 2.8987 1655380800 2.9000 1655388000 2.8992 1655395200 2.8982 1655402400 2.8973 1655409600 2.8979 1655416800 2.8964 1655424000 2.8972 1655431200 2.8986 1655438400 2.8978 1655445600 2.8988 1655452800 2.9001 1655460000 2.8998 1655467200 2.8996 1655474400 2.8981 1655481600 2.8993 1655488800 2.8974 1655496000 2.8970 1655503200 2.8962 1655510400 2.8974 1655517600 2.8976 1655524800 2.8971 1655532000 2.8975 1655539200 2.8963 1655546400 2.8965 1655553600 2.8969 1655560800 2.8975 1655568000 2.8978 1655575200 2.9049 1655582400 2.9051 1655589600 2.9057 1655596800 2.9063 1655604000 2.9108 1655611200 2.9113 1655618400 2.9093 1655625600 2.9056 1655632800 2.9054 1655640000 2.9055 1655647200 2.9041 1655654400 2.9062 1655661600 2.9037 1655668800 2.9034 1655676000 2.9040 1655683200 2.9049 1655690400 2.9047 1655697600 2.9047 1655704800 2.9047 1655712000 2.9043 1655719200 2.8994 1655726400 2.9014 1655733600 2.9012 1655740800 2.8984 1655748000 2.8963 1655755200 2.8963 1655762400 2.8944 1655769600 2.8940 1655776800 2.8930 1655784000 2.8947 1655791200 2.8953 1655798400 2.8956 1655805600 2.8935 1655812800 2.8934 1655820000 2.8941 1655827200 2.8946 1655834400 2.8929 1655841600 2.9405 1655848800 2.9393 1655856000 2.9415 1655863200 2.9407 1655870400 2.8924 1655877600 2.8923 1655892000 2.8918 1655899200 2.8923 1655906400 2.8932 1655913600 2.8939 1655920800 2.8924 1655928000 2.8927 1655935200 2.8925 1655942400 2.8937 1655949600 2.8928 1655956800 2.8945 1655964000 2.8943 1655971200 2.8937 1655978400 2.8936 1655985600 2.8926 1655992800 2.8933 1656000000 2.8924 1656007200 2.8959 1656014400 2.8946 1656021600 2.8955 1656028800 2.8955 1656036000 2.8944 1656043200 2.8947 1656050400 2.8953 1656057600 2.8969 1656064800 2.8951 1656072000 2.8957 1656079200 2.8946 1656086400 2.8968 1656093600 2.8952 1656100800 2.8940 1656107940 2.8934 1656115200 2.8927 1656122400 2.9073 1656129600 2.9133 1656136800 2.9088 1656144000 2.9083 1656151200 2.9064 1656158400 2.9084 1656165600 2.9083 1656172800 2.9088 1656180000 2.9095 1656187200 2.9126 1656194400 2.9101 1656201600 2.9104 1656208800 2.9101 1656216000 2.9104 1656223200 2.9095 1656230400 2.9084 1656237600 2.9081 1656244800 2.9082 1656252000 2.9072 1656259200 2.9089 1656266400 2.9084 1656273600 2.9105 1656280800 2.9094 1656288000 2.9086 1656295200 2.9097 1656302400 2.9091 1656309600 2.9091 1656316800 2.9098 1656324000 2.9103 1656331200 2.9110 1656338400 2.9116 1656345600 2.9133 1656352800 2.9090 1656360000 2.9100 1656367200 2.9094 1656374400 2.9029 1656381600 2.9053 1656388800 2.9063 1656396000 2.9051 1656403200 2.9085 1656410400 2.9090 1656417600 2.9107 1656424800 2.9096 1656432000 2.9118 1656439200 2.9129 1656446400 2.9140 1656453600 2.9125 1656460800 2.9152 1656468000 2.9099 1656475200 2.9112 1656482400 2.9231 1656489600 2.9230 1656496800 2.9222 1656504000 2.9252 1656511200 2.9247 1656518400 2.9287 1656525600 2.9241 1656532800 2.9227 1656540000 2.9247 1656547200 2.9220 1656554400 2.9216 1656561600 2.9209 1656568800 2.9219 1656576000 2.9227 1656583200 2.9228 1656590400 2.9250 1656597600 2.9246 1656604800 2.9245 1656612000 2.9230 1656619200 2.9229 1656626400 2.9216 1656640800 2.9231 1656648000 2.9240 1656655200 2.9222 1656662400 2.9249 1656669600 2.9261 1656676800 2.9255 1656684000 2.9247 1656691200 2.9266 1656698400 2.9263 1656705600 2.9256 1656712800 2.9254 1656720000 2.9259 1656727200 2.9241 1656734400 2.9257 1656741600 2.9251 1656748800 2.9254 1656756000 2.9239 1656763200 2.9244 1656770400 2.9240 1656777600 2.9225 1656784800 2.9131 1656792000 2.9236 1656799200 2.9242 1656806400 2.9237 1656813600 2.9217 1656820800 2.9235 1656828000 2.9237 1656835200 2.9247 1656842400 2.9238 1656849600 2.9231 1656856800 2.9229 1656864000 2.9231 1656871200 2.9232 1656878400 2.9235 1656885600 2.9223 1656892800 2.9246 1656900000 2.9236 1656907200 2.9224 1656914400 2.9217 1656921600 2.9220 1656928800 2.9223 1656936000 2.9210 1656943200 2.9223 1656950400 2.9222 1656957600 2.9270 1656964800 2.9267 1656972000 2.9268 1656979200 2.9273 1656986400 2.9270 1656993600 2.9268 1657000800 2.9298 1657008000 2.9270 1657015200 2.9294 1657022400 2.9275 1657029600 2.9267 1657036800 2.9255 1657044000 2.9245 1657051200 2.9267 1657058400 2.9229 1657065600 2.9222 1657072800 2.9234 1657080000 2.9240 1657087200 2.9236 1657094400 2.9236 1657101600 2.9233 1657108800 2.9238 1657116000 2.9235 1657123200 2.9219 1657130400 2.9212 1657137600 2.9214 1657144800 2.9179 1657152000 2.9174 1657159200 2.9184 1657166400 2.9142 1657173600 2.9154 1657180800 2.9177 1657188000 2.9165 1657195200 2.9166 1657202400 2.9175 1657209600 2.9166 1657216800 2.9151 1657224000 2.9167 1657231200 2.9172 1657238400 2.9153 1657245600 2.9139 1657252800 2.9136 1657260000 2.9144 1657267200 2.9163 1657274400 2.9189 1657281600 2.9162 1657288800 2.9153 1657296000 2.9154 1657303200 2.9138 1657310400 2.9137 1657317600 2.9017 1657324800 2.9132 1657332000 2.9134 1657339200 2.9126 1657346400 2.9102 1657353600 2.9111 1657360800 2.9062 1657368000 2.9077 1657375200 2.9050 1657382400 2.9065 1657389600 2.9076 1657396800 2.9080 1657404000 2.9080 1657411200 2.9082 1657418400 2.9081 1657425600 2.9083 1657432800 2.9089 1657440000 2.9084 1657447200 2.9085 1657454400 2.8982 1657461600 2.8979 1657468800 2.8974 1657476000 2.8982 1657483200 2.8982 1657490400 2.8970 1657497600 2.8989 1657504800 2.8984 1657512000 2.8986 1657519200 2.8973 1657526400 2.8968 1657533600 2.8977 1657540800 2.9099 1657548000 2.9070 1657555200 2.9073 1657562400 2.9059 1657569600 2.8926 1657576800 2.8898 1657584000 2.8899 1657591200 2.8903 1657598400 2.8918 1657605600 2.8920 1657612800 2.8971 1657620000 2.8981 1657627200 2.8949 1657634400 2.8967 1657641600 2.8919 1657648800 2.9022 1657656000 2.9022 1657663200 2.9028 1657670400 2.8938 1657677600 2.8939 1657684800 2.8930 1657692000 2.8929 1657699200 2.8936 1657706400 2.9742 1657713600 2.9747 1657720800 2.9708 1657728000 2.9702 1657735200 2.8925 1657742400 2.8930 1657749600 2.8922 1657756800 2.8913 1657764000 2.8899 1657771200 2.8903 1657778400 2.8916 1657785600 2.8929 1657792800 2.8926 1657800000 2.8905 1657807200 2.8908 1657814400 2.8872 1657821600 2.8812 1657828800 2.8739 1657836000 2.8736 1657843200 2.8733 1657850400 2.8710 1657857600 2.8743 1657864800 2.8748 1657872000 2.8729 1657879200 2.8734 1657886400 2.8742 1657893600 2.8742 1657900800 2.8742 1657908000 2.8749 1657915200 2.8766 1657922400 2.8746 1657929600 2.8752 1657936800 2.8734 1657944000 2.8749 1657951200 2.8743 1657958400 2.8747 1657965600 2.8730 1657972800 2.8741 1657980000 2.8733 1657987200 2.8754 1657994400 2.8742 1658001600 2.8755 1658008800 2.8764 1658016000 2.8742 1658023200 2.8735 1658030400 2.8738 1658037600 2.8745 1658044800 2.8752 1658052000 2.8758 1658059200 2.8752 1658066400 2.8753 1658073600 2.8768 1658080800 2.8744 1658088000 2.8669 1658095200 2.8737 1658102400 2.8759 1658109600 2.8754 1658116800 2.8753 1658124000 2.8732 1658131200 2.8805 1658138400 2.8800 1658145600 2.8781 1658152800 2.8782 1658160000 2.8794 1658167200 2.8790 1658174400 2.8792 1658181600 2.8787 1658188800 2.8785 1658196000 2.8774 1658203200 2.8771 1658210400 2.8773 1658217600 2.8788 1658224800 2.8771 1658232000 2.8766 1658239200 2.8784 1658246400 2.8796 1658253600 2.8808 1658260800 2.8798 1658268000 2.8759 1658275200 2.8780 1658282400 2.8763 1658289600 2.8766 1658296800 2.8705 1658304000 2.8691 1658311200 2.8658 1658318400 2.8658 1658325600 2.8729 1658332800 2.8725 1658340000 2.8718 1658347200 2.8708 1658354400 2.8672 1658361600 2.8417 1658368800 2.9202 1658376000 2.9189 1658383200 2.9196 1658390400 2.8425 1658397600 2.8945 1658404800 2.8945 1658412000 2.8943 1658419200 2.8952 1658426400 2.8963 1658433600 2.8942 1658440800 2.8934 1658448000 2.8383 1658455200 2.8396 1658462400 2.8401 1658469600 2.8414 1658476800 2.8405 1658484000 2.8408 1658491200 2.8411 1658498400 2.8445 1658505540 2.8922 1658512800 2.8972 1658520000 2.8985 1658527200 2.8978 1658534400 2.9022 1658541600 2.9018 1658548800 2.9020 1658556000 2.8977 1658563200 2.8988 1658570400 2.8974 1658577600 2.8967 1658584800 2.8966 1658592000 2.8997 1658599200 2.8969 1658606400 2.8978 1658613600 2.8993 1658620800 2.9000 1658628000 2.8996 1658635200 2.8998 1658642400 2.9006 1658649600 2.9002 1658656800 2.8995 1658664000 2.8895 1658671200 2.8896 1658678400 2.8898 1658685600 2.8896 1658692800 2.8899 1658700000 2.8894 1658707200 2.8903 1658714400 2.8901 1658721600 2.8849 1658728800 2.8871 1658736000 2.8933 1658743200 2.8924 1658750400 2.8918 1658757600 2.8910 1658764800 2.8907 1658772000 2.8913 1658779200 2.8906 1658786400 2.8891 1658793600 2.8912 1658800800 2.8916 1658808000 2.8908 1658815200 2.8916 1658822400 2.8925 1658829600 2.8916 1658836800 2.8913 1658844000 2.8901 1658851200 2.8917 1658858400 2.8863 1658865600 2.8917 1658872800 2.8908 1658880000 2.8897 1658887200 2.8910 1658894400 2.8915 1658901600 2.8911 1658908800 2.8925 1658916000 2.8914 1658923200 2.8935 1658930400 2.8956 1658937600 2.8956 1658944800 2.8962 1658952000 2.8966 1658959200 2.8957 1658966400 2.8955 1658973600 2.8949 1658980800 2.8965 1658988000 2.8968 1658995200 2.8958 1659002400 2.8918 1659009600 2.8915 1659016800 2.9073 1659024000 2.9060 1659031200 2.9008 1659038400 2.9005 1659045600 2.8846 1659052800 2.8863 1659060000 2.8864 1659067200 2.8865 1659074400 2.8884 1659081600 2.8911 1659088800 2.9299 1659096000 2.9298 1659103200 2.9309 1659110400 2.9307 1659117600 2.9301 1659124800 2.9311 1659132000 2.9306 1659139200 2.9305 1659146400 2.9309 1659153600 2.9307 1659160800 2.9276 1659168000 2.9261 1659175200 2.9269 1659182400 2.9295 1659189600 2.9269 1659196800 2.9272 1659204000 2.9263 1659211200 2.9273 1659218400 2.9264 1659225600 2.9258 1659232740 2.9264 1659240000 2.9268 1659247200 2.9265 1659254400 2.9272 1659261600 2.9253 1659268800 2.9267 1659276000 2.9276 1659283200 2.9278 1659290400 2.9282 1659297600 2.9332 1659304800 2.9290 1659319200 2.9289 1659326400 2.9289 1659333600 2.9289 1659340800 2.9283 1659348000 2.9291 1659355200 2.9290 1659362400 2.9285 1659369600 2.9277 1659376800 2.9265 1659384000 2.9295 1659391200 2.9280 1659398400 2.9289 1659405600 2.9283 1659412800 2.9296 1659420000 2.9295 1659427200 2.9321 1659434400 2.9306 1659441600 2.9322 1659448800 2.9305 1659456000 2.9294 1659463200 2.9301 1659470400 2.9293 1659477600 2.9319 1659484800 2.9293 1659492000 2.9269 1659499200 2.9299 1659506400 2.9277 1659513600 2.9239 1659520800 2.9297 1659528000 2.9307 1659535200 2.9367 1659542400 2.9503 1659549600 2.9505 1659556800 2.9494 1659564000 2.9490 1659571200 2.9482 1659578400 2.9478 1659585600 2.9501 1659592800 2.9493 1659600000 2.9518 1659607200 2.9477 1659614400 2.9492 1659621600 2.9471 1659628800 2.9470 1659636000 2.9476 1659643200 2.9474 1659650400 2.9468 1659657600 2.9488 1659664800 2.9459 1659672000 2.9474 1659679200 2.9478 1659686400 2.9489 1659693600 2.9470 1659700800 2.9480 1659708000 2.9476 1659715200 2.9502 1659722400 2.9507 1659729600 2.9474 1659736800 2.9473 1659744000 2.9503 1659751200 2.9498 1659758400 2.9492 1659765600 2.9378 1659772800 2.9384 1659780000 2.9498 1659787200 2.9507 1659794400 2.9510 1659801600 2.9516 1659808800 2.9499 1659816000 2.9491 1659823200 2.9499 1659830400 2.9487 1659837600 2.9488 1659844800 2.9487 1659852000 2.9475 1659859200 2.9488 1659866400 2.9488 1659873600 2.9495 1659880800 2.9488 1659888000 2.9479 1659895200 2.9480 1659902400 2.9488 1659909600 2.9486 1659916800 2.9476 1659924000 2.9500 1659931200 2.9494 1659938400 2.9490 1659945600 2.9491 1659952800 2.9456 1659960000 2.9459 1659967200 2.9551 1659974400 2.9525 1659981600 2.9524 1659988800 2.9570 1659996000 2.9589 1660003200 2.9567 1660010400 2.9506 1660017600 2.9519 1660024800 2.9511 1660032000 2.9533 1660039200 2.9492 1660046400 2.9505 1660053600 2.9524 1660060800 2.9528 1660068000 2.9505 1660075200 2.9517 1660082400 2.9535 1660089600 2.9549 1660096800 2.9229 1660104000 2.9503 1660111200 2.9536 1660118400 2.9492 1660125600 2.9457 1660132800 2.9450 1660140000 2.9481 1660147200 2.9482 1660154400 2.9471 1660161600 2.9465 1660168800 2.9462 1660176000 2.9461 1660183200 2.9469 1660190400 2.9451 1660197600 2.9459 1660204800 2.9553 1660212000 2.9463 1660219200 2.9465 1660226400 2.9454 1660233600 2.9454 1660240800 2.9456 1660248000 2.9440 1660255200 2.9425 1660262400 2.9472 1660269600 2.9460 1660276800 2.9467 1660284000 2.9454 1660291200 2.9453 1660298400 2.9462 1660305600 2.9455 1660312800 2.9449 1660320000 2.9461 1660327200 2.9434 1660334400 2.9425 1660341600 2.9432 1660348800 2.9430 1660356000 2.9429 1660363200 2.9421 1660370400 2.9417 1660377600 2.9422 1660384800 2.9413 1660392000 2.9419 1660399200 2.9432 1660406400 2.9434 1660413600 2.9434 1660420800 2.9407 1660428000 2.9413 1660435200 2.9409 1660442400 2.9408 1660449600 2.9409 1660456800 2.9405 1660464000 2.9407 1660471200 2.9401 1660478400 2.9393 1660485600 2.9407 1660492800 2.9425 1660500000 2.9409 1660507200 2.9414 1660514400 2.9418 1660521600 2.9422 1660528800 2.9423 1660536000 2.9415 1660543200 2.9420 1660550400 2.9416 1660557600 2.9411 1660564800 2.9429 1660572000 2.9418 1660579200 2.9405 1660586400 2.9381 1660593600 2.9400 1660600800 2.9319 1660608000 2.9334 1660615200 2.9327 1660622400 2.9312 1660629600 2.9327 1660636800 2.9327 1660644000 2.9326 1660651200 2.9341 1660658400 2.9333 1660665600 2.9342 1660672800 2.9337 1660680000 2.9327 1660687200 2.9235 1660694400 2.9251 1660701600 2.9225 1660708800 2.9115 1660716000 2.9101 1660723200 2.9241 1660730400 2.9087 1660737600 2.9099 1660744800 2.9088 1660752000 2.9089 1660759200 2.9080 1660766400 2.9091 1660773600 2.9078 1660780800 2.9075 1660788000 2.9064 1660795200 2.9068 1660802400 2.9066 1660809600 2.9071 1660816800 2.9077 1660824000 2.9050 1660831200 2.9032 1660838400 2.9040 1660845600 2.9127 1660852800 2.9133 1660860000 2.9021 1660867200 2.9038 1660874400 2.9025 1660881600 2.8959 1660888800 2.8970 1660896000 2.8979 1660903200 2.8971 1660910400 2.8976 1660917600 2.8960 1660924800 2.8969 1660932000 2.8968 1660939200 2.8964 1660946400 2.8971 1660953600 2.8999 1660960800 2.9004 1660968000 2.8969 1660975200 2.8969 1660982400 2.8989 1660989600 2.9109 1660996800 2.9107 1661004000 2.9114 1661011200 2.9105 1661018400 2.9108 1661025600 2.9103 1661032800 2.9103 1661040000 2.9108 1661047200 2.9108 1661054400 2.9119 1661061600 2.9130 1661068800 2.9112 1661076000 2.9095 1661083200 2.9086 1661090400 2.9081 1661097600 2.9087 1661104800 2.9082 1661112000 2.9086 1661119200 2.9072 1661126400 2.9065 1661133600 2.9069 1661140800 2.9072 1661148000 2.9073 1661155200 2.9089 1661162400 2.9141 1661169600 2.9093 1661176800 2.9081 1661184000 2.9067 1661191200 2.9122 1661198400 2.9143 1661205600 2.8997 1661212800 2.8974 1661220000 2.8980 1661227200 2.8993 1661234400 2.8943 1661241600 2.8937 1661248800 2.8946 1661256000 2.8938 1661263200 2.8957 1661270400 2.8934 1661277600 2.8904 1661284800 2.8905 1661292000 2.8746 1661299200 2.8748 1661306400 2.8741 1661313600 2.8783 1661320800 2.8753 1661342400 2.8765 1661349600 2.8699 1661356800 2.8758 1661364000 2.8763 1661371200 2.8742 1661378400 2.8726 1661385600 2.8733 1661392800 2.8728 1661400000 2.8747 1661407200 2.8743 1661414400 2.8734 1661421600 2.8742 1661428800 2.9169 1661436000 2.8892 1661443200 2.8848 1661450400 2.8843 1661457600 2.8838 1661464800 2.8814 1661472000 2.8814 1661479200 2.8815 1661486400 2.8815 1661493600 2.8837 1661500800 2.8841 1661508000 2.8776 1661515200 2.8854 1661522400 2.8844 1661529600 2.8836 1661536800 2.8817 1661544000 2.8847 1661551200 2.8781 1661558400 2.8770 1661565600 2.8769 1661572800 2.8807 1661580000 2.8766 1661587200 2.8758 1661594400 2.8761 1661601600 2.8781 1661608800 2.8766 1661616000 2.8765 1661623200 2.8759 1661630400 2.8770 1661637600 2.8797 1661644800 2.8788 1661652000 2.8767 1661659200 2.8766 1661666400 2.8761 1661673600 2.8763 1661680800 2.8754 1661688000 2.8747 1661695200 2.8747 1661702400 2.8743 1661709600 2.8741 1661716800 2.8729 1661724000 2.8737 1661731200 2.8739 1661738400 2.8722 1661745600 2.8717 1661752800 2.8748 1661760000 2.8761 1661767200 2.8751 1661774400 2.8729 1661781600 2.8736 1661788800 2.8737 1661796000 2.8745 1661803200 2.8772 1661810400 2.8725 1661817600 2.8724 1661824800 2.8722 1661832000 2.8719 1661839200 2.8712 1661846400 2.8703 1661853600 2.8703 1661860800 2.8778 1661868000 2.8756 1661875200 2.8768 1661882400 2.8749 1661889600 2.8755 1661896800 2.8808 1661904000 2.8756 1661911200 2.8233 1661918400 2.8744 1661925600 2.8755 1661932800 2.8793 1661940000 2.8766 1661947200 2.8794 1661954400 2.8787 1661961600 2.8783 1661968800 2.8772 1661976000 2.8772 1661983200 2.8769 1661997600 2.8737 1662004800 2.8730 1662012000 2.8732 1662019200 2.8742 1662026400 2.8701 1662033600 2.8708 1662040800 2.8703 1662048000 2.8720 1662055200 2.8726 1662062400 2.8726 1662069600 2.8716 1662076800 2.8724 1662084000 2.8707 1662091200 2.8696 1662098400 2.8701 1662105600 2.8702 1662112800 2.8698 1662120000 2.8684 1662127200 2.8712 1662134400 2.8704 1662141600 2.8701 1662148800 2.8644 1662156000 2.8630 1662163200 2.8625 1662170400 2.8646 1662177600 2.8639 1662184800 2.8640 1662192000 2.8638 1662199200 2.8652 1662206400 2.8652 1662213600 2.8651 1662220800 2.8647 1662228000 2.8642 1662235200 2.8652 1662242400 2.8664 1662249600 2.8657 1662256800 2.8651 1662264000 2.8658 1662271200 2.8649 1662278400 2.8657 1662285600 2.8656 1662292800 2.8663 1662300000 2.8669 1662307200 2.8656 1662314400 2.8653 1662321600 2.8660 1662328800 2.8662 1662336000 2.8658 1662343200 2.8652 1662350400 2.8646 1662357600 2.8642 1662364800 2.8565 1662372000 2.8545 1662379200 2.8578 1662386400 2.8565 1662393600 2.8586 1662400800 2.8575 1662408000 2.8583 1662415200 2.8583 1662422400 2.8514 1662429600 2.8519 1662436800 2.8600 1662444000 2.8606 1662451200 2.8566 1662458400 2.8588 1662487200 2.8655 1662494400 2.8551 1662501600 2.8493 1662508800 2.8483 1662516000 2.8457 1662523200 2.8474 1662530400 2.8463 1662537600 2.8504 1662544800 2.8451 1662552000 2.8448 1662559200 2.8511 1662566400 2.8512 1662573600 2.8493 1662580800 2.8481 1662588000 2.8467 1662595200 2.8445 1662602400 2.8435 1662609600 2.8444 1662616800 2.8445 1662624000 2.8467 1662631200 2.8456 1662638400 2.8465 1662645600 2.8468 1662652800 2.8527 1662660000 2.8544 1662667200 2.8539 1662674400 2.8532 1662681600 2.8517 1662688800 2.8511 1662696000 2.8515 1662703200 2.8503 1662710400 2.8501 1662717600 2.8508 1662724800 2.8510 1662732000 2.8452 1662739200 2.8460 1662746400 2.8449 1662753600 2.8455 1662760800 2.8434 1662768000 2.8434 1662775200 2.8434 1662782400 2.8429 1662789600 2.8443 1662796800 2.8473 1662804000 2.8430 1662811200 2.8304 1662818400 2.8339 1662825600 2.8353 1662832800 2.8309 1662840000 2.8333 1662847200 2.8311 1662854400 2.8304 1662861600 2.8334 1662868800 2.8294 1662876000 2.8315 1662883200 2.8333 1662890400 2.8358 1662897600 2.8301 1662904800 2.8330 1662912000 2.8298 1662919200 2.8312 1662926400 2.8297 1662933600 2.8282 1662940800 2.8294 1662948000 2.8294 1662955200 2.8323 1662962400 2.8334 1662969600 2.8346 1662976800 2.8288 1662984000 2.8336 1662991200 2.8318 1662998400 2.8320 1663005600 2.8312 1663012800 2.8313 1663020000 2.8297 1663027200 2.8318 1663034400 2.8298 1663041600 2.8332 1663048800 2.8290 1663056000 2.8248 1663063200 2.8250 1663070400 2.8260 1663077600 2.8248 1663084800 2.8264 1663092000 2.8287 1663099200 2.8267 1663106400 2.8269 1663113600 2.8265 1663120800 2.8263 1663128000 2.8277 1663135200 2.8243 1663142400 2.8248 1663149600 2.8255 1663156800 2.8253 1663164000 2.8231 1663171200 2.8275 1663178400 2.8214 1663185600 2.8221 1663192800 2.8211 1663200000 2.8122 1663207200 2.8075 1663214400 2.8112 1663221600 2.8091 1663228800 2.8099 1663236000 2.8111 1663243200 2.8112 1663250400 2.8076 1663257600 2.8082 1663264800 2.8099 1663272000 2.8071 1663279200 2.8086 1663286400 2.8066 1663293600 2.8076 1663300800 2.8076 1663308000 2.8193 1663315200 2.7825 1663322400 2.7744 1663329600 2.7830 1663336800 2.7858 1663344000 2.7853 1663351200 2.7848 1663358400 2.7844 1663365600 2.7852 1663372800 2.7853 1663380000 2.7856 1663387200 2.7846 1663394400 2.7783 1663401600 2.7776 1663408800 2.7769 1663416000 2.7785 1663423200 2.7801 1663430400 2.7782 1659312000 2.9287 1661990400 2.8724 1663437600 2.7780 1663444800 2.7790 1663452000 2.7791 1663459200 2.7788 1663466400 2.7778 1663473600 2.7768 1663480800 2.7765 1663488000 2.7756 1663495200 2.7728 1663502400 2.7743 1663509600 2.7737 1663516800 2.7760 1663524000 2.7738 1663531200 2.7735 1663538400 2.7736 1663545600 2.7733 1663552800 2.7731 1663560000 2.7736 1663567200 2.7853 1663574400 2.7857 1663581600 2.7878 1663588800 2.7852 1663596000 2.7852 1663603200 2.7865 1663610400 2.7864 1663617600 2.7875 1663624800 2.7844 1663632000 2.7846 1663639200 2.7737 1663646400 2.7858 1663653600 2.7769 1663660800 2.7892 1663668000 2.7869 1663675200 2.7871 1663682400 2.7869 1663689600 2.7905 1663696800 2.7884 1663704000 2.7903 1663711200 2.7892 1663718400 2.7776 1663725600 2.7884 1663732800 2.7895 1663740000 2.7923 1663747200 2.7892 1663754400 2.7897 1663761600 2.7888 1663768800 2.7853 1663776000 2.7873 1663783200 2.7817 1663790400 2.7808 1663797600 2.7802 1663804800 2.7753 1663812000 2.7789 1663819200 2.7789 1663826400 2.7784 1663833600 2.7791 1663840800 2.7727 1663848000 2.7717 1663855200 2.7753 1663862400 2.7772 1663869600 2.7759 1663876800 2.7765 1663884000 2.7643 1663891200 2.7623 1663898400 2.7622 1663905600 2.7676 1663912800 2.7615 1663920000 2.7609 1663927200 2.7609 1663934400 2.7712 1663941600 2.7698 1663948800 2.7718 1663956000 2.7760 1663963200 2.7744 1663970400 2.7744 1663977600 2.7639 1663984800 2.7672 1663992000 2.7625 1663999200 2.7736 1664006400 2.7737 1664013600 2.7750 1664020800 2.7729 1664028000 2.7644 1664035200 2.7751 1664042400 2.7746 1664049600 2.7748 1664056800 2.7756 1664064000 2.7629 1664071200 2.7641 1664078400 2.7759 1664085600 2.7768 1664092800 2.7667 1664100000 2.7539 1664107200 2.7551 1664114400 2.7652 1664121600 2.7542 1664128800 2.7652 1664136000 2.7696 1664143200 2.7703 1664150400 2.7698 1664157600 2.7584 1664164800 2.7716 1664172000 2.7591 1664179200 2.7591 1664186400 2.7579 1664193600 2.7558 1664200800 2.7654 1664208000 2.7647 1664215200 2.7637 1664222400 2.7645 1664229600 2.7640 1664236800 2.7635 1664244000 2.7640 1664251200 2.7757 1664258400 2.7764 1664265600 2.7765 1664272800 2.7761 1664280000 2.7748 1664287200 2.7738 1664294400 2.7759 1664301600 2.7760 1664308800 2.7664 1664316000 2.7635 1664323200 2.7632 1664330400 2.7639 1664337600 2.7641 1664344800 2.7652 1664352000 2.7630 1664359200 2.7631 1664366400 2.7625 1664373600 2.7634 1664380800 2.7645 1664388000 2.7650 1664395200 2.7654 1664402400 2.7642 1664409600 2.7647 1664416800 2.7636 1664424000 2.7640 1664431200 2.7635 1664438400 2.7612 1664445600 2.7649 1664452800 2.7650 1664460000 2.7750 1664467200 2.7763 1664474400 2.7758 1664481600 2.7748 1664488800 2.7619 1664496000 2.7614 1664503200 2.7610 1664510400 2.7614 1664517600 2.7733 1664524800 2.7743 1664532000 2.7742 1664539200 2.7759 1664546400 2.7629 1664553600 2.7741 1664560800 2.7740 1664568000 2.7740 1664575200 2.7623 1664582400 2.7625 1664589600 2.7623 1664596800 2.7731 1664604000 2.7718 1664611200 2.7624 1664618400 2.7575 1664625600 2.7608 1664632800 2.7609 1664640000 2.7608 1664647200 2.7624 1664654400 2.7637 1664661600 2.7633 1664668800 2.7637 1664676000 2.7636 1664683200 2.7742 1664690400 2.7746 1664697600 2.7732 1664704800 2.7719 1664712000 2.7726 1664719200 2.7723 1664726400 2.7717 1664733600 2.7602 1664740800 2.7608 1664748000 2.7607 1664755200 2.7601 1664762400 2.7609 1664769600 2.7603 1664776800 2.7595 1664784000 2.7589 1664791200 2.7588 1664798400 2.7569 1664805600 2.7601 1664812800 2.7596 1664820000 2.7592 1664827200 2.7607 1664834400 2.7601 1664841600 2.7610 1664848800 2.7614 1664856000 2.7608 1664863200 2.7618 1664870400 2.7666 1664877600 2.7637 1664884800 2.7646 1664892000 2.7615 1664899200 2.7605 1664906400 2.7618 1664913600 2.7620 1664920800 2.7654 1664928000 2.7665 1664935200 2.7620 1664942400 2.7651 1664949600 2.7484 1664956800 2.7408 1664964000 2.7349 1664971200 2.7245 1664978400 2.7610 1664985600 2.7631 1664992800 2.7630 1665000000 2.7584 1665007200 2.7580 1665014400 2.7574 1665021600 2.7583 1665028800 2.7695 1665036000 2.7671 1665043200 2.7701 1665050400 2.7665 1665057600 2.7636 1665064800 2.7643 1665072000 2.7649 1665079200 2.7643 1665086400 2.7650 1665093600 2.7633 1665100800 2.7613 1665108000 2.7575 1665115200 2.7629 1665122400 2.7610 1665129600 2.7636 1665136800 2.7609 1665144000 2.7604 1665151200 2.7470 1665158400 2.7603 1665165600 2.7543 1665172800 2.7607 1665180000 2.7598 1665187200 2.7601 1665194400 2.7591 1665201600 2.7582 1665208800 2.7602 1665216000 2.7597 1665223200 2.7593 1665230400 2.7514 1665237600 2.7524 1665244800 2.7499 1665252000 2.7519 1665259200 2.7517 1665266400 2.7503 1665273600 2.7502 1665280800 2.7492 1665288000 2.7606 1665295200 2.7592 1665302400 2.7623 1665309600 2.7618 1665316800 2.7627 1665324000 2.7599 1665331200 2.7599 1665338400 2.7597 1665345600 2.7607 1665352800 2.7598 1665360000 2.7607 1665367200 2.7605 1665374400 2.7599 1665381600 2.7614 1665388800 2.7608 1665396000 2.7587 1665403200 2.7574 1665410400 2.7601 1665417600 2.7591 1665424800 2.7528 1665432000 2.7502 1665439200 2.7491 1665446400 2.7493 1665453600 2.7475 1665460800 2.7490 1665468000 2.7509 1665475200 2.7588 1665482400 2.7503 1665489600 2.7405 1665496800 2.7408 1665504000 2.7432 1665511200 2.7435 1665518400 2.7404 1665525600 2.7443 1665532800 2.7395 1665540000 2.7428 1665547200 2.7441 1665554400 2.7434 1665561600 2.7381 1665568800 2.7416 1665576000 2.7451 1665583200 2.7392 1665590400 2.7456 1665597600 2.7441 1665604800 2.7446 1665612000 2.7456 1665619200 2.7457 1665626400 2.7410 1665633600 2.7451 1665640800 2.7450 1665648000 2.7460 1665655200 2.7509 1665662400 2.7463 1665669600 2.7472 1665676800 2.7466 1665684000 2.7469 1665691200 2.7489 1665698400 2.7473 1665705600 2.7470 1665712800 2.7468 1665720000 2.7474 1665727200 2.7487 1665734400 2.7509 1665741600 2.7496 1665748800 2.7489 1665756000 2.7397 1665763200 2.7397 1665770400 2.7392 1665777600 2.7461 1665784800 2.7464 1665792000 2.7465 1665799200 2.7481 1665806400 2.7479 1665813600 2.7468 1665820800 2.7479 1665828000 2.7474 1665835200 2.7474 1665842400 2.7444 1665849600 2.7421 1665856800 2.7459 1665864000 2.7475 1665871200 2.7461 1665878400 2.7486 1665885600 2.7470 1665892800 2.7471 1665900000 2.7456 1665907200 2.7463 1665914400 2.7434 1665921600 2.7449 1665928800 2.7426 1665936000 2.7449 1665943200 2.7449 1665950400 2.7457 1665957600 2.7445 1665964800 2.7456 1665972000 2.7441 1665979200 2.7454 1665986400 2.7437 1665993600 2.7458 1666000800 2.7450 1666008000 2.7413 1666015200 2.7440 1666022400 2.7447 1666029600 2.7467 1666036800 2.7464 1666044000 2.7481 1666051200 2.7463 1666058400 2.7487 1666065600 2.7481 1666072800 2.7493 1666080000 2.7477 1666087200 2.7464 1666094400 2.7430 1666101600 2.7405 1666108800 2.7438 1666116000 2.7426 1666123200 2.7417 1666130400 2.7402 1666137600 2.7421 1666144800 2.7415 1666152000 2.7454 1666159200 2.7430 1666166400 2.7436 1666173600 2.7562 1666180800 2.7475 1666188000 2.7554 1666195200 2.7536 1666202400 2.7506 1666209600 2.7400 1666216800 2.7389 1666224000 2.7386 1666231200 2.7370 1666238400 2.7494 1666245600 2.7509 1666252800 2.7501 1666260000 2.7384 1666267200 2.7377 1666274400 2.7486 1666281600 2.7483 1666288800 2.7489 1666296000 2.7494 1666303200 2.7360 1666310400 2.7462 1666317600 2.7482 1666324800 2.7476 1666332000 2.7470 1666339200 2.7476 1666346400 2.7470 1666353600 2.7492 1666360800 2.7525 1666368000 2.7494 1666375200 2.7477 1666382400 2.7498 1666389600 2.7490 1666396800 2.7484 1666404000 2.7499 1666411200 2.7453 1666418400 2.7554 1666425600 2.7516 1666432800 2.7555 1666440000 2.7548 1666447200 2.7533 1666454400 2.7521 1666461600 2.7525 1666468800 2.7486 1666476000 2.7489 1666483200 2.7509 1666490400 2.7523 1666497600 2.7494 1666504800 2.7507 1666512000 2.7497 1666519200 2.7516 1666526400 2.7514 1666533600 2.7535 1666540800 2.7536 1666548000 2.7520 1666555200 2.7517 1666562400 2.7396 1666569600 2.7522 1666576800 2.7524 1666584000 2.7480 1666591200 2.7506 1666598400 2.7516 1666605600 2.7520 1666612800 2.7506 1666620000 2.7519 1666627200 2.7423 1666634400 2.7527 1666641600 2.7553 1666648800 2.7560 1666656000 2.7537 1666663200 2.7516 1666670400 2.7530 1666677600 2.7561 1666684800 2.7558 1666692000 2.7521 1666699200 2.7520 1666706400 2.7498 1666713600 2.7493 1666720800 2.7481 1666728000 2.7493 1666735200 2.7505 1666742400 2.7552 1666749600 2.7498 1666756800 2.7394 1666764000 2.7534 1666771200 2.7536 1666778400 2.7471 1666785600 2.7462 1666792800 2.7475 1666800000 2.7468 1666807200 2.7495 1666814400 2.7494 1666821600 2.7505 1666828800 2.7499 1666836000 2.7415 1666843200 2.7493 1666850400 2.7486 1666857600 2.7468 1666864800 2.7476 1666872000 2.7439 1666879200 2.7453 1666886400 2.7445 1666893600 2.7351 1666900800 2.7450 1666908000 2.7342 1666915200 2.7338 1666922400 2.7460 1666929600 2.7456 1666936800 2.7470 1666944000 2.7461 1666951200 2.7456 1666958400 2.7444 1666965600 2.7469 1666972800 2.7368 1666980000 2.7351 1666987200 2.7344 1666994400 2.7334 1667001600 2.7342 1667008800 2.7342 1667016000 2.7341 1667023200 2.7425 1667030400 2.7441 1667037600 2.7462 1667044800 2.7454 1667052000 2.7446 1667059200 2.7445 1667066400 2.7355 1667073600 2.7397 1667080800 2.7332 1667088000 2.7344 1667095200 2.7369 1667102400 2.7375 1667109600 2.7392 1667116800 2.7378 1667124000 2.7394 1667131200 2.7381 1667138400 2.7345 1667145600 2.7323 1667152800 2.7453 1667160000 2.7366 1667167200 2.7345 1667174400 2.7347 1667181600 2.7356 1667188800 2.7455 1667196000 2.7460 1667203200 2.7433 1667210400 2.7321 1667217600 2.7354 1667224800 2.7332 1667232000 2.7334 1667239200 2.7311 1667260800 2.7418 1667246400 2.7341 1667253600 2.7339 1667268000 2.7335 1667275200 2.7339 1667282400 2.7332 1667289600 2.7344 1667296800 2.7434 1667304000 2.7446 1667311200 2.7431 1667318400 2.7455 1667325600 2.7455 1667332800 2.7375 1667340000 2.7359 1667347200 2.7453 1667354400 2.7468 1667361600 2.7375 1667368800 2.7358 1667376000 2.7353 1667383200 2.7362 1667390400 2.7340 1667412000 2.7526 1667419200 2.7535 1667426400 2.7524 1667433600 2.7474 1667440800 2.7478 1667448000 2.7486 1667455200 2.7483 1667462400 2.7472 1667469600 2.7465 1667476800 2.7460 1667484000 2.7489 1667491200 2.7504 1667498400 2.7499 1667505600 2.7539 1667512800 2.7515 1667520000 2.7498 1667527200 2.7486 1667534400 2.7496 1667541600 2.7512 1667548800 2.7513 1667556000 2.7494 1667563200 2.7471 1667570400 2.7476 1667577600 2.7475 1667584800 2.7471 1667592000 2.7507 1667599200 2.7486 1667606400 2.7481 1667613600 2.7470 1667620800 2.7484 1667628000 2.7577 1667635200 2.7595 1667642400 2.7602 1667649600 2.7607 1667656800 2.7610 1667664000 2.7607 1667671200 2.7594 1667678400 2.7626 1667685600 2.7590 1667692800 2.7560 1667700000 2.7615 1667707200 2.7617 1667714400 2.7577 1667721600 2.7576 1667728800 2.7571 1667736000 2.7581 1667743200 2.7569 1667750400 2.7572 1667757600 2.7574 1667764800 2.7578 1667772000 2.7574 1667779200 2.7560 1667786400 2.7549 1667793600 2.7566 1667800800 2.7571 1667808000 2.7572 1667815200 2.7567 1667822400 2.7572 1667829600 2.7574 1667836800 2.7549 1667844000 2.7543 1667851200 2.7547 1667858400 2.7552 1667865600 2.7536 1667872800 2.7540 1667880000 2.7535 1667887200 2.7553 1667894400 2.7548 1667901600 2.7530 1667908800 2.7545 1667916000 2.7538 1667923200 2.7541 1667930400 2.7533 1667937600 2.7545 1667944800 2.7523 1667952000 2.7493 1667959200 2.7527 1667966400 2.7529 1667973600 2.7525 1667980800 2.7513 1667988000 2.7524 1667995200 2.7510 1668002400 2.7509 1668009600 2.7533 1668016800 2.7524 1668024000 2.7534 1668031200 2.7515 1668038400 2.7530 1668045600 2.7523 1668052800 2.7522 1668060000 2.7522 1668067200 2.7515 1668074400 2.7508 1668081600 2.7489 1668088800 2.7481 1668096000 2.7490 1668103200 2.7454 1668110400 2.7457 1668117600 2.7445 1668124800 2.7447 1668132000 2.7424 1668139200 2.7446 1668146400 2.7460 1668153600 2.7476 1668160800 2.7465 1668168000 2.7444 1668175200 2.7424 1668182400 2.7408 1668189600 2.7400 1668196800 2.7376 1668204000 2.7381 1668211200 2.7413 1668218400 2.7406 1668225600 2.7399 1668232800 2.7418 1668240000 2.7413 1668247200 2.7430 1668254400 2.7429 1668261600 2.7427 1668268800 2.7428 1668276000 2.7415 1668283200 2.7411 1668290400 2.7409 1668297600 2.7398 1668304800 2.7411 1668312000 2.7412 1668319200 2.7412 1668326400 2.7417 1668333600 2.7414 1668340800 2.7402 1668348000 2.7420 1668355200 2.7421 1668362400 2.7415 1668369600 2.7405 1668376800 2.7403 1668384000 2.7399 1668391200 2.7402 1668398400 2.7415 1668405600 2.7413 1668412800 2.7422 1668420000 2.7411 1668427200 2.7428 1668434400 2.7413 1668441600 2.7415 1668448800 2.7403 1668456000 2.7382 1668463200 2.7400 1668470400 2.7403 1668477600 2.7406 1668484800 2.7391 1668492000 2.7385 1668499200 2.7404 1668506400 2.7388 1668513600 2.7403 1668520800 2.7386 1668528000 2.7396 1668535200 2.7387 1668542400 2.7417 1668549600 2.7395 1668556800 2.7392 1668564000 2.7448 1668571200 2.7576 1668578400 2.7429 1668585600 2.7443 1668592800 2.7380 1668600000 2.7411 1668607200 2.7415 1668614400 2.7435 1668621600 2.7457 1668628800 2.7469 1668636000 2.7443 1668643200 2.7467 1668650400 2.7459 1668657600 2.7458 1668664800 2.7493 1668672000 2.7516 1668679200 2.7479 1668686400 2.7493 1668693600 2.7476 1668700800 2.7191 1668708000 2.7203 1668715200 2.7199 1668722400 2.7186 1668729600 2.7187 1668736800 2.7218 1668744000 2.7227 1668751200 2.7201 1668758400 2.7224 1668765600 2.7210 1668772800 2.7210 1668780000 2.7216 1668787200 2.7213 1668794400 2.7174 1668801600 2.7161 1668808800 2.7181 1668816000 2.7134 1668823200 2.7142 1668830400 2.7142 1668837600 2.7200 1668844800 2.7191 1668852000 2.7153 1668859200 2.7161 1668866400 2.7175 1668873600 2.7157 1668880800 2.7142 1668888000 2.7137 1668895200 2.7138 1668902400 2.7155 1668909600 2.7145 1668916800 2.7159 1668924000 2.7193 1668931200 2.7166 1668938400 2.7133 1668945600 2.7162 1668952800 2.7140 1668960000 2.7142 1668967200 2.7125 1668974400 2.7145 1668981600 2.7139 1668988800 2.7141 1668996000 2.7141 1669003200 2.7134 1669010400 2.7138 1669017600 2.7137 1669024800 2.7131 1669032000 2.7169 1669039200 2.7060 1669046400 2.7128 1669053600 2.7135 1669060800 2.7224 1669068000 2.7219 1669075200 2.7213 1669082400 2.7191 1669089600 2.7191 1669096800 2.7182 1669104000 2.7207 1669111200 2.7200 1669118400 2.7196 1669125600 2.7160 1669132800 2.7183 1669140000 2.7212 1669147200 2.7125 1669154400 2.7101 1669161600 2.7110 1669168800 2.7091 1669176000 2.7096 1669183200 2.7106 1669190400 2.7137 1669197600 2.7118 1669204800 2.7103 1669212000 2.7081 1669219200 2.7165 1669226400 2.7170 1669233600 2.7282 1669240800 2.7290 1669248000 2.7277 1669255200 2.7314 1669262400 2.7306 1669269600 2.7269 1669276800 2.7340 1669284000 2.7342 1669291200 2.7336 1669298400 2.7335 1669305600 2.7328 1669312800 2.7339 1669320000 2.7365 1669327200 2.7353 1669334400 2.7358 1669341600 2.7336 1669348800 2.7348 1669356000 2.7360 1669363200 2.7365 1669370400 2.7401 1669377600 2.7418 1669384800 2.7387 1669392000 2.7333 1669399200 2.7321 1669406400 2.7431 1669413600 2.7414 1669420800 2.7437 1669428000 2.7415 1669435200 2.7429 1669442400 2.7428 1669449600 2.7430 1669456800 2.7435 1669464000 2.7450 1669471200 2.7474 1669478400 2.7420 1669485600 2.7412 1669492800 2.7430 1669500000 2.7428 1669507200 2.7447 1669514400 2.7439 1669521600 2.7445 1669528800 2.7444 1669536000 2.7449 1669543200 2.7438 1669550400 2.7441 1669557600 2.7440 1669564800 2.7450 1669572000 2.7443 1669579200 2.7454 1669586400 2.7423 1669593600 2.7430 1669600800 2.7431 1669608000 2.7418 1669615200 2.7370 1669622400 2.7401 1669629600 2.7420 1669636800 2.7403 1669644000 2.7408 1669651200 2.7415 1669658400 2.7548 1669665600 2.7561 1669672800 2.7542 1669680000 2.7557 1669687200 2.7556 1669694400 2.7574 1669701600 2.7562 1669708800 2.7571 1669716000 2.7574 1669723200 2.7581 1669730400 2.7668 1669737600 2.7642 1669744800 2.7643 1669752000 2.7678 1669759200 2.7586 1669766400 2.7570 1669773600 2.7568 1669780800 2.7574 1669788000 2.7571 1669795200 2.7552 1669802400 2.7559 1669809600 2.7542 1669816800 2.7521 1669824000 2.7542 1669831200 2.7541 1669838400 2.7560 1669845600 2.7535 1669852800 2.7551 1669860000 2.7555 1669867200 2.7547 1669874400 2.7543 1669881600 2.7588 1669888800 2.7564 1669896000 2.7580 1669903200 2.7587 1669910400 2.7557 1669917600 2.7557 1669924800 2.7553 1669932000 2.7545 1669939200 2.7539 1669946400 2.7546 1669953600 2.7535 1669960800 2.7554 1669968000 2.7556 1669975200 2.7534 1669982400 2.7554 1669989600 2.7543 1669996800 2.7539 1670004000 2.7549 1670011200 2.7565 1670018400 2.7535 1670025600 2.7531 1670032800 2.7527 1670040000 2.7160 1670047200 2.7153 1670054400 2.7159 1670061600 2.7146 1670068800 2.7146 1670076000 2.7141 1670083200 2.7130 1670090400 2.7125 1670097600 2.7120 1670104800 2.7129 1670112000 2.7132 1670119200 2.7126 1670126400 2.7133 1670133600 2.7128 1670140800 2.7128 1670148000 2.7129 1670155200 2.7111 1670162400 2.7132 1670169600 2.7124 1670176800 2.7100 1670184000 2.7088 1670191200 2.7078 1670198400 2.7071 1670205600 2.7078 1670212800 2.7068 1670220000 2.7087 1670227200 2.7085 1670234400 2.7085 1670241600 2.7071 1670248800 2.7073 1670256000 2.7036 1670263200 2.7102 1670270400 2.7107 1670277600 2.7131 1670284800 2.7065 1670292000 2.7054 1670299200 2.7078 1670306400 2.7073 1670313600 2.7086 1670320800 2.7077 1670328000 2.7055 1670335200 2.7052 1670342400 2.7051 1670349600 2.7172 1670356800 2.7158 1670364000 2.7153 1670371200 2.7183 1670378400 2.7204 1670385600 2.7207 1670392800 2.7237 1670400000 2.7221 1670407200 2.7177 1670414400 2.7198 1670421600 2.7179 1670428800 2.7157 1670436000 2.7132 1670443200 2.7139 1670450400 2.7138 1670457600 2.7092 1670464800 2.7075 1670472000 2.7066 1670479200 2.7090 1670486400 2.7091 1670493600 2.7082 1670500800 2.7086 1670508000 2.7081 1670515200 2.7071 1670522400 2.7080 1670529600 2.7061 1670536800 2.7045 1670544000 2.7059 1670551200 2.7061 1670558400 2.7127 1670565600 2.7134 1670572800 2.7144 1670580000 2.7129 1670587200 2.7126 1670594400 2.7102 1670601600 2.7106 1670608800 2.7102 1670616000 2.7114 1670623200 2.7187 1670630400 2.7105 1670637600 2.7121 1670644800 2.7102 1670652000 2.7091 1670659200 2.7101 1670666400 2.7105 1670673600 2.7089 1670680800 2.7086 1670688000 2.7089 1670695200 2.7089 1670702400 2.7056 1670709600 2.7038 1670716800 2.7038 1670724000 2.7039 1670731200 2.7015 1670738400 2.7039 1670745600 2.7030 1670752800 2.7025 1670760000 2.7020 1670767200 2.7008 1670774400 2.7000 1670781600 2.6999 1670788800 2.7003 1670796000 2.6994 1670803200 2.6995 1670810400 2.6994 1670817600 2.6994 1670824800 2.7006 1670832000 2.7018 1670839200 2.7013 1670846400 2.7375 1670853600 2.7438 1670860800 2.7364 1670868000 2.7395 1670875200 2.7398 1670882400 2.7025 1670889600 2.7033 1670896800 2.7039 1670904000 2.7057 1670911200 2.7050 1670918400 2.7077 1670925600 2.7023 1670932800 2.7037 1670940000 2.7012 1670947200 2.6990 1670954400 2.6995 1670961600 2.7342 1670968800 2.7343 1670976000 2.6942 1670983200 2.6968 1670990400 2.6965 1670997600 2.6973 1671004800 2.6962 1671012000 2.6975 1671019200 2.6956 1671026400 2.6952 1671033600 2.6939 1671040800 2.6937 1671048000 2.6941 1671055200 2.6987 1671062400 2.6938 1671069600 2.6937 1671076800 2.6932 1671084000 2.6950 1671091200 2.6946 1671098400 2.6948 1671105600 2.6968 1671112800 2.6973 1671120000 2.6980 1671127200 2.6968 1671134400 2.6963 1671141600 2.6968 1671148800 2.6972 1671156000 2.6954 1671163200 2.6957 1671170400 2.6971 1671177600 2.6970 1671184800 2.6951 1671192000 2.6961 1671199200 2.6937 1671206400 2.6932 1671213600 2.6943 1671220800 2.6537 1671228000 2.6949 1671235200 2.6944 1671242400 2.6949 1671249600 2.6942 1671256800 2.6944 1671264000 2.6955 1671271200 2.6956 1671278400 2.6952 1671285600 2.6950 1671292800 2.6946 1671300000 2.6921 1671307200 2.6930 1671314400 2.6938 1671321600 2.6953 1671328800 2.6961 1671336000 2.6961 1671343200 2.6963 1671350400 2.6951 1671357600 2.6960 1671364800 2.6969 1671372000 2.6962 1671379200 2.6948 1671386400 2.6953 1671393600 2.6951 1671400800 2.6946 1671408000 2.6952 1671415200 2.6947 1671422400 2.6959 1671429600 2.6953 1671436800 2.6949 1671444000 2.6953 1671451200 2.6942 1671458400 2.6951 1671465600 2.6947 1671472800 2.6934 1671480000 2.6937 1671487200 2.6934 1671494400 2.6942 1671501600 2.6961 1671508800 2.6965 1671516000 2.7035 1671523200 2.7109 1671530400 2.7130 1671537600 2.7133 1671544800 2.7061 1671552000 2.7033 1671559200 2.7025 1671566400 2.7026 1671573600 2.7028 1671580800 2.7026 1671588000 2.7001 1671595200 2.7039 1671602400 2.7064 1671609600 2.7035 1671616800 2.7103 1671624000 2.7109 1671631200 2.7025 1671638400 2.7013 1671645600 2.7016 1671652800 2.7023 1671660000 2.7004 1671667200 2.7014 1671674400 2.7009 1671681600 2.7009 1671688800 2.7001 1671696000 2.7004 1671703200 2.6983 1671710400 2.6918 1671724800 2.6879 1671732000 2.6869 1671739200 2.6866 1671796800 2.6903 1671804000 2.6894 1671811200 2.6889 1671818400 2.6883 1671825600 2.6852 1671832800 2.6854 1671840000 2.6835 1671847200 2.6832 1671854400 2.6839 1671861600 2.6880 1671868800 2.6871 1671876000 2.6870 1671883200 2.6873 1671890400 2.6862 1671897600 2.6855 1671904800 2.6850 1671912000 2.6840 1671919200 2.6843 1671926400 2.6839 1671933600 2.6846 1671940800 2.6869 1671948000 2.6860 1671955200 2.6860 1671962400 2.6858 1671969600 2.6860 1671976800 2.6849 1671984000 2.6840 1672056000 0.8333 1672063200 0.9533 1672070400 0.9293 1672077600 1.4201 1672084800 1.4462 1672120800 1.3722 1672142400 0.9133 1672164000 1.5485 1672171200 1.5116 1672178400 2.6982 1672185600 2.6975 1672192800 2.6977 1672200000 2.6978 1672207200 2.6969 1672214400 2.6984 1672221600 2.6960 1672228800 2.6979 1672236000 2.6983 1672243200 2.6961 1672250400 2.6945 1672257600 2.6983 1672264800 2.6986 1672272000 2.6953 1672279200 2.6949 1672286400 2.6930 1672293600 2.6912 1672300800 2.6921 1672308000 2.6909 1672315200 2.6917 1672322400 2.6911 1672329600 2.6898 1672336800 2.6894 1672344000 2.6887 1672351200 2.6902 1672358400 2.6891 1672365600 2.6878 1672372800 2.6910 1672380000 2.6909 1672387200 2.6921 1672394400 2.6910 1672401600 2.6901 1672408800 2.6899 1672416000 2.6886 1672423200 2.6878 1672430400 2.6913 1672437600 2.6878 1672444800 2.6885 1672452000 2.6883 1672459200 2.6891 1672466400 2.6891 1672473600 2.6901 1672480800 2.6900 1672488000 2.6899 1672495200 2.6919 1672502400 2.6898 1672509600 2.6901 1672516800 2.6894 1672524000 2.6904 1672531200 2.6911 1672538400 2.6898 1672545600 2.6904 1672552800 2.6910 1672560000 2.6915 1672567200 2.6921 1672574400 2.6918 1672581600 2.6924 1672588800 2.6952 1672596000 2.6950 1672603200 2.6954 1672610400 2.6948 1672617600 2.6968 1672624800 2.6954 1672632000 2.6950 1672639200 2.6939 1672646400 2.6943 1672653600 2.6934 1672660800 2.6942 1672668000 2.6938 1672675200 2.6904 1672682400 2.6902 1672689600 2.6911 1672696800 2.6902 1672704000 2.6931 1672711200 2.6933 1672718400 2.6917 1672725600 2.6926 1672732800 2.6919 1672740000 2.6916 1672747200 2.6923 1672754400 2.6906 1672761600 2.6893 1672768800 2.6892 1672776000 2.6898 1672783200 2.6901 1672790400 2.6889 1672797600 2.6893 1672804800 2.6895 1672812000 2.6894 1672819200 2.6900 1672826400 2.6920 1672833600 2.6927 1672840800 2.6921 1672848000 2.6917 1672855200 2.6924 1672862400 2.6961 1672869600 2.6828 1672876800 2.6822 1672884000 2.6815 1672891200 2.6827 1672898400 2.6829 1672905600 2.6826 1672912800 2.6826 1672920000 2.6882 1672927200 2.6858 1672934400 2.6845 1672941600 2.6809 1672948800 2.6816 1672956000 2.6827 1672963200 2.6790 1672970400 2.6789 1672977600 2.6797 1672984800 2.6797 1672992000 2.6796 1672999200 2.6793 1673006400 2.6808 1673013600 2.6803 1673020800 2.6781 1673028000 2.6791 1673035200 2.6724 1673042400 2.6777 1673049600 2.6791 1673056800 2.6763 1673064000 2.6767 1673071200 2.6767 1673078400 2.6787 1673085600 2.6776 1673092800 2.6848 1673100000 2.6795 1673107200 2.6741 1673114400 2.6792 1673121600 2.6787 1673128800 2.6770 1673136000 2.6790 1673143200 2.6785 1673150400 2.6788 1673157600 2.6779 1673164800 2.6796 1673172000 2.6787 1673179200 2.6808 1673186400 2.6813 1673193600 2.6807 1673200800 2.6802 1673208000 2.6803 1673215200 2.6799 1673222400 2.6812 1673229600 2.6808 1673236800 2.6809 1673244000 2.6840 1673251200 2.6814 1673258400 2.6832 1673265600 2.6819 1673272800 2.6833 1673280000 2.6792 1673287200 2.6795 1673294400 2.6805 1673301600 2.6751 1673308800 2.6791 1673316000 2.6798 1673323200 2.6831 1673330400 2.6780 1673337600 2.6796 1673344800 2.6787 1673352000 2.6795 1673359200 2.6790 1673366400 2.6775 1673373600 2.6787 1673380800 2.6773 1673388000 2.6785 1673395200 2.6781 1673402400 2.6789 1673409600 2.6778 1673416800 2.6780 1673424000 2.6802 1673431200 2.6822 1673438400 2.6730 1673445600 2.6742 1673452800 2.6707 1673460000 2.6726 1673467200 2.6745 1673474400 2.6727 1673481600 2.6712 1673488800 2.6722 1673496000 2.6742 1673503200 2.6723 1673510400 2.6748 1673517600 2.6693 1673524800 2.6703 1673532000 2.6698 1673539200 2.6669 1673546400 2.6653 1673553600 2.6669 1673560800 2.6634 1673568000 2.6638 1673575200 2.6638 1673582400 2.6655 1673589600 2.6645 1673596800 2.6654 1673604000 2.6654 1673611200 2.6667 1673618400 2.6687 1673625600 2.6682 1673632800 2.6688 1673640000 2.6692 1673647200 2.6698 1673654400 2.6676 1673661600 2.6680 1673668800 2.6686 1673676000 2.6792 1673683200 2.6709 1673690400 2.6699 1673697600 2.6709 1673704800 2.6700 1673712000 2.6720 1673719200 2.6719 1673726400 2.6721 1673733600 2.6720 1673740800 2.6719 1673748000 2.6726 1673755200 2.6734 1673762400 2.6736 1673769600 2.6756 1673776800 2.6752 1673784000 2.6768 1673791200 2.6753 1673798400 2.6708 1673805600 2.6702 1673812800 2.6710 1673820000 2.6714 1673827200 2.6725 1673834400 2.6705 1673841600 2.6717 1673848800 2.6700 1673856000 2.6704 1673863200 2.7404 1673870400 2.6707 1673877600 2.6701 1673884800 2.6703 1673892000 2.6698 1673899200 2.6687 1673906400 2.6689 1673913600 2.6684 1673920800 2.6695 1673928000 2.6697 1673935200 2.6704 1673942400 2.6716 1673949600 2.6690 1673956800 2.6701 1673964000 2.6695 1673971200 2.6729 1673978400 2.6780 1673985600 2.6772 1673992800 2.6767 1674000000 2.6738 1674007200 2.6731 1674014400 2.6764 1674021600 2.6758 1674028800 2.6757 1674036000 2.6765 1674043200 2.6762 1674050400 2.6774 1674057600 2.6730 1674064800 2.6723 1674072000 2.7067 1674079200 2.7032 1674086400 2.7049 1674093600 2.7048 1674100800 2.7046 1674108000 2.7057 1674115200 2.7042 1674122400 2.7060 1674129600 2.7057 1674136800 2.7052 1674144000 2.7045 1674151200 2.7040 1674158400 2.7039 1674158400 2.7039 1674165600 2.7002 1674165600 2.7002 1674172800 2.6973 1674244800 2.7023 1674252000 2.7041 1674266400 2.7051 1674273600 2.7091 1674280800 2.7087 1674288000 2.7083 1674295200 2.7081 1674302400 2.7087 1674309600 2.7102 1674316800 2.7088 1674324000 2.7064 1674331200 2.7084 1674338400 2.7083 1674345600 2.7089 1674352800 2.7090 1674360000 2.7083 1674367200 2.7078 1674374400 2.7144 1674381600 2.7235 1674388800 2.7150 1674396000 2.7159 1674403200 2.7161 1674410400 2.7126 1674417600 2.7136 1674424800 2.7127 1674432000 2.7146 1674439200 2.7138 1674446400 2.7120 1674453600 2.7111 1674460800 2.7141 1674468000 2.7138 1674475200 2.7141 1674482400 2.7144 1674489600 2.7213 1674496800 2.7135 1674504000 2.7143 1674511200 2.7158 1674518400 2.7163 1674525600 2.7163 1674532800 2.7171 1674540000 2.7257 1674547200 2.7253 1674554400 2.7253 1674561600 2.7248 1674568800 2.7227 1674576000 2.7249 1674583200 2.6778 1674590400 2.6762 1674597600 2.6766 1674604800 2.6760 1674612000 2.6763 1674619200 2.6766 1674626400 2.6795 1674633600 2.6775 1674640800 2.6784 1674648000 2.6774 1674655200 2.6769 1674662400 2.6777 1674669600 2.6748 1674676800 2.6754 1674684000 2.6740 1674691200 2.6768 1674698400 2.6743 1674705600 2.6738 1674712800 2.6746 1674720000 2.6687 1674727200 2.6667 1674734400 2.6677 1674741600 2.6654 1674748800 2.6674 1674756000 2.6683 1674763200 2.6704 1674770400 2.6710 1674777600 2.6697 1674784800 2.6704 1674792000 2.6706 1674799200 2.6690 1674806400 2.6686 1674813600 2.6683 1674820800 2.6683 1674828000 2.6567 1674835200 2.6576 1674842400 2.6569 1674849600 2.6577 1674856800 2.6574 1674864000 2.6578 1674871200 2.6549 1674878400 2.6568 1674885600 2.6548 1674892800 2.6552 1674900000 2.6536 1674907200 2.6548 1674914400 2.6532 1674921600 2.6541 1674928800 2.6543 1674936000 2.6552 1674943200 2.6541 1674950400 2.6540 1674957600 2.6544 1674964800 2.6528 1674972000 2.6555 1674979200 2.6563 1674986400 2.6528 1674993600 2.6529 1675000800 2.6525 1675008000 2.6533 1675015200 2.6524 1675022400 2.6531 1675029600 2.6520 1675036800 2.6523 1675044000 2.6525 1675051200 2.6533 1675058400 2.6540 1675065600 2.6555 1675072800 2.6575 1675080000 2.6539 1675087200 2.6550 1675094400 2.6543 1675101600 2.6544 1675108800 2.6561 1675116000 2.6565 1675123200 2.6561 1675130400 2.6574 1675137600 2.6543 1675144800 2.6560 1675152000 2.6564 1675159200 2.6567 1675166400 2.6536 1675173600 2.6536 1675180800 2.6533 1675188000 2.6524 1675195200 2.6527 1675202400 2.6523 1675209600 2.6441 1675216800 2.6507 1675224000 2.6510 1675231200 2.6515 1675238400 2.6495 1675245600 2.6484 1675252800 2.6483 1675260000 2.6491 1675267200 2.6498 1675274400 2.6489 1675281600 2.6486 1675288800 2.6493 1675296000 2.6428 1675303200 2.6418 1675310400 2.6466 1675317600 2.6458 1675324800 2.6481 1675332000 2.6456 1675339200 2.6460 1675346400 2.6425 1675353600 2.6455 1675360800 2.6453 1675368000 2.6473 1675375200 2.6472 1675382400 2.6474 1675389600 2.6477 1675396800 2.6523 1675404000 2.6494 1675411200 2.6505 1675418400 2.6507 1675425600 2.6524 1675432800 2.6505 1675440000 2.6512 1675447200 2.6503 1675454400 2.6502 1675461600 2.6506 1675468800 2.6509 1675476000 2.6497 1675483200 2.6492 1675490400 2.6494 1675497600 2.6497 1675504800 2.6494 1675512000 2.6492 1675519200 2.6496 1675526400 2.6517 1675533600 2.6549 1675540800 2.6546 1675548000 2.6548 1675555200 2.6535 1675562400 2.6517 1675569600 2.6526 1675576800 2.6520 1675584000 2.6501 1675591200 2.6496 1675598400 2.6475 1675605600 2.6464 1675612800 2.6469 1675620000 2.6479 1675627200 2.6481 1675634400 2.6475 1675641600 2.6484 1675648800 2.6474 1675656000 2.6472 1675663200 2.6476 1675670400 2.6475 1675677600 2.6450 1675684800 2.6458 1675692000 2.6451 1675699200 2.6442 1675706400 2.6440 1675713600 2.6451 1675720800 2.6449 1675728000 2.6449 1675735200 2.6428 1675742400 2.6430 1675749600 2.6444 1675756800 2.6457 1675764000 2.6444 1675771200 2.6464 1675778400 2.6300 1675785600 2.6298 1675792800 2.6299 1675800000 2.6302 1675807200 2.6315 1675814400 2.6319 1675821600 2.6319 1675828800 2.6322 1675836000 2.6321 1675843200 2.6326 1675850400 2.6318 1675857600 2.6324 1675864800 2.6328 1675872000 2.6331 1675879200 2.6219 1675886400 2.6215 1675893600 2.6166 1675900800 2.6154 1675908000 2.6164 1675915200 2.6172 1675922400 2.6162 1675929600 2.6229 1675936800 2.6240 1675944000 2.6233 1675951200 2.6237 1675958400 2.6232 1675965600 2.6228 1675972800 2.6226 1675980000 2.6221 1675987200 2.6117 1675994400 2.6110 1676001600 2.6119 1676008800 2.6112 1676016000 2.6145 1676023200 2.6126 1676030400 2.6129 1676037600 2.6126 1676044800 2.6126 1676052000 2.6124 1676059200 2.6125 1676066400 2.6119 1676073600 2.6121 1676080800 2.6118 1676088000 2.6111 1676095200 2.6138 1676102400 2.6138 1676109600 2.6116 1676116800 2.6100 1676124000 2.6110 1676131200 2.6119 1676138400 2.6125 1676145600 2.6143 1676152800 2.6137 1676160000 2.6137 1676167200 2.6150 1676174400 2.6157 1676181600 2.6130 1676188800 2.6149 1676196000 2.6139 1676203200 2.6127 1676210400 2.6123 1676217600 2.6112 1676224800 2.6123 1676232000 2.6112 1676239200 2.6114 1676246400 2.6116 1676253600 2.6119 1676260800 2.6126 1676268000 2.6114 1676275200 2.6126 1676282400 2.6130 1676289600 2.6174 1676296800 2.6127 1676304000 2.6125 1676311200 2.6131 1676318400 2.6151 1676325600 2.6142 1676332800 2.6149 1676340000 2.6151 1676347200 2.6144 1676354400 2.6153 1676361600 2.6140 1676368800 2.6148 1676376000 2.6161 1676383200 2.6148 1676390400 2.6133 1676397600 2.6138 1676404800 2.6141 1676412000 2.6186 1676419200 2.6190 1676426400 2.6184 1676433600 2.6169 1676440800 2.6188 1676448000 2.6194 1676455200 2.6178 1676462400 2.6178 1676469600 2.6162 1676476800 2.6166 1676484000 2.6149 1676491200 2.6167 1676498400 2.6162 1676505600 2.6157 1676512800 2.6225 1676520000 2.6155 1676527200 2.6158 1676534400 2.6157 1676541600 2.6151 1676548800 2.6164 1676556000 2.6165 1676563200 2.6185 1676570400 2.6169 1676577600 2.6179 1676584800 2.6170 1676592000 2.6158 1676599200 2.6186 1676606400 2.6165 1676613600 2.6159 1676620800 2.6157 1676628000 2.6155 1676635200 2.6153 1676642400 2.6179 1676649600 2.6153 1676656800 2.6153 1676664000 2.6137 1676671200 2.6139 1676678400 2.6150 1676685600 2.6149 1676692800 2.6161 1676700000 2.6149 1676707200 2.6145 1676714400 2.6150 1676721600 2.6142 1676728800 2.6134 1676736000 2.6120 1676743200 2.6128 1676750400 2.6140 1676757600 2.6133 1676764800 2.6128 1676772000 2.6122 1676779200 2.6134 1676786400 2.6121 1676793600 2.6116 1676800800 2.6118 1676808000 2.6109 1676815200 2.6117 1676822400 2.6109 1676829600 2.6134 1676836800 2.6122 1676844000 2.6103 1676851200 2.6116 1676858400 2.6109 1676865600 2.6104 1676872800 2.6101 1676880000 2.6081 1676887200 2.6077 1676894400 2.6077 1676901600 2.6068 1676908800 2.6063 1676916000 2.6071 1676923200 2.6081 1676930400 2.6094 1676937600 2.6092 1676944800 2.6095 1676952000 2.6083 1676959200 2.6078 1676966400 2.6082 1676973600 2.6082 1676980800 2.6100 1676988000 2.6090 1676995200 2.6064 1677002400 2.6057 1677009600 2.6046 1677016800 2.6036 1677024000 2.6038 1677031200 2.6049 1677038400 2.6043 1677045600 2.6102 1677052800 2.5550 1677060000 2.5538 1677067200 2.5523 1677074400 2.5501 1677081600 2.5516 1677088800 2.5511 1677096000 2.5525 1677103200 2.6020 1677110400 2.6030 1677117600 2.6028 1677124800 2.6022 1677132000 2.6024 1677139200 2.6038 1677146400 2.6034 1677153600 2.6051 1677160800 2.6043 1677168000 2.6057 1677175200 2.6027 1677182400 2.6021 1677189600 2.6018 1677196800 2.6016 1677204000 2.6000 1677211200 2.6003 1677218400 2.6021 1677225600 2.6003 1677232800 2.6011 1677240000 2.5995 1677247200 2.5982 1677254400 2.5988 1677261600 2.5993 1677268800 2.5983 1677276000 2.5980 1677283200 2.5989 1677290400 2.6002 1677297600 2.5992 1677304800 2.5995 1677312000 2.6009 1677319200 2.6003 1677326400 2.6000 1677333600 2.5996 1677340800 2.6011 1677348000 2.6009 1677355200 2.6012 1677362400 2.5988 1677369600 2.5999 1677376800 2.5981 1677384000 2.5982 1677391200 2.5988 1677398400 2.5978 1677405600 2.5987 1677412800 2.5996 1677420000 2.5999 1677427200 2.6000 1677434400 2.6003 1677441600 2.6002 1677448800 2.6003 1677456000 2.6011 1677463200 2.6071 1677470400 2.6006 1677477600 2.5998 1677484800 2.6016 1677492000 2.6007 1677499200 2.6009 1677506400 2.6008 1677513600 2.6017 1677520800 2.6004 1677528000 2.6005 1677535200 2.6003 1677542400 2.5991 1677549600 2.5985 1677556800 2.5999 1677564000 2.5992 1677571200 2.5993 1677578400 2.5971 1677585600 2.5957 1677592800 2.5949 1677600000 2.5941 1677607200 2.5954 1677614400 2.5968 1677621600 2.5984 1677628800 2.5985 1677636000 2.5989 1677643200 2.5995 1677650400 2.6016 1677657600 2.6021 1677664800 2.6022 1677672000 2.6032 1677679200 2.6021 1677686400 2.6028 1677693600 2.6028 1677700800 2.6024 1677708000 2.6028 1677715200 2.5986 1677722400 2.5980 1677729600 2.6001 1677736800 2.6009 1677744000 2.6008 1677751200 2.6017 1677758400 2.5995 1677765600 2.5976 1677772800 2.5976 1677780000 2.5996 1677787200 2.6004 1677794400 2.6022 1677801600 2.6009 1677808800 2.6003 1677816000 2.6006 1677823200 2.6008 1677830400 2.6006 1677837600 2.6002 1677844800 2.6001 1677852000 2.5987 1677859200 2.5987 1677866400 2.5994 1677873600 2.5998 1677880800 2.6001 1677888000 2.6011 1677895200 2.6000 1677902400 2.5996 1677909600 2.5996 1677916800 2.5995 1677924000 2.6007 1677931200 2.6019 1677938400 2.6018 1677945600 2.6004 1677952800 2.6005 1677960000 2.6001 1677967200 2.5994 1677974400 2.5992 1677981600 2.6009 1677988800 2.6018 1677996000 2.6012 1678003200 2.6015 1678010400 2.6042 1678017600 2.6017 1678024800 2.6014 1678032000 2.6029 1678039200 2.6037 1678046400 2.5973 1678053600 2.5980 1678060800 2.6016 1678068000 2.6013 1678075200 2.6013 1678082400 2.6018 1678089600 2.6040 1678096800 2.6054 1678104000 2.6061 1678111200 2.6057 1678118400 2.6023 1678125600 2.6024 1678132800 2.6020 1678140000 2.5998 1678147200 2.5987 1678154400 2.5979 1678161600 2.5990 1678168800 2.6002 1678176000 2.6004 1678183200 2.5995 1678190400 2.5984 1678197600 2.5979 1678204800 2.5968 1678212000 2.5962 1678219200 2.5980 1678226400 2.5980 1678233600 2.5976 1678240800 2.5984 1678248000 2.5979 1678255200 2.5979 1678262400 2.5972 1678269600 2.5946 1678276800 2.5967 1678284000 2.5974 1678291200 2.5982 1678298400 2.5981 1678305600 2.5975 1678312800 2.5962 1678320000 2.5960 1678327200 2.5961 1678334400 2.5931 1678341600 2.5960 1678348800 2.5961 1678356000 2.5975 1678363200 2.5970 1678370400 2.5947 1678377600 2.5939 1678384800 2.5947 1678392000 2.5945 1678399200 2.5948 1678406400 2.5945 1678413600 2.5946 1678420800 2.5936 1678428000 2.5940 1678435200 2.5933 1678442400 2.5944 1678449600 2.5943 1678456800 2.5938 1678464000 2.5961 1678471200 2.5973 1678478400 2.5965 1678485600 2.5968 1678492800 2.5970 1678500000 2.5957 1678507200 2.5962 1678514400 2.5965 1678521600 2.5999 1678528800 2.5992 1678536000 2.5971 1678543200 2.5970 1678550400 2.6001 1678557600 2.6105 1678564800 2.6073 1678572000 2.5960 1678579200 2.5957 1678586400 2.5949 1678593600 2.5949 1678600800 2.5957 1678608000 2.5961 1678615200 2.5950 1678622400 2.5949 1678629600 2.5925 1678636800 2.5949 1678644000 2.5937 1678651200 2.5958 1678658400 2.5938 1678665600 2.5932 1678672800 2.5928 1678680000 2.5923 1678687200 2.5934 1678694400 2.5969 1678701600 2.5967 1678708800 2.5960 1678716000 2.5954 1678723200 2.5955 1678730400 2.5934 1678737600 2.5941 1678744800 2.5921 1678752000 2.5942 1678759200 2.5944 1678766400 2.5931 1678773600 2.5921 1678780800 2.5921 1678788000 2.5913 1678795200 2.5901 1678802400 2.5895 1678809600 2.5904 1678816800 2.5902 1678824000 2.5908 1678831200 2.5893 1678838400 2.5918 1678845600 2.5887 1678852800 2.5912 1678860000 2.5908 1678867200 2.5910 1678874400 2.5892 1678881600 2.5888 1678888800 2.5886 1678896000 2.5896 1678903200 2.5859 1678910400 2.5858 1678917600 2.5855 1678924800 2.5850 1678932000 2.5836 1678939200 2.5841 1678946400 2.5847 1678953600 2.5848 1678960800 2.5838 1678968000 2.5745 1678975200 2.5741 1678982400 2.5769 1678989600 2.5771 1678996800 2.5782 1679004000 2.5779 1679011200 2.5772 1679018400 2.5751 1679025600 2.5754 1679032800 2.5757 1679040000 2.5717 1679047200 2.5720 1679054400 2.5735 1679061600 2.5741 1679068800 2.5743 1679076000 2.5737 1679083200 2.5753 1679090400 2.5751 1679097600 2.5730 1679104800 2.5734 1679112000 2.5743 1679119200 2.5737 1679126400 2.5753 1679133600 2.5720 1679140800 2.5711 1679148000 2.5684 1679155200 2.5685 1679162400 2.5686 1679169600 2.5693 1679176800 2.5688 1679184000 2.5701 1679191200 2.5698 1679198400 2.5693 1679205600 2.5699 1679212800 2.5691 1679220000 2.5694 1679227200 2.5699 1679234400 2.5715 1679241600 2.5712 1679248800 2.5700 1679256000 2.5707 1679263200 2.5705 1679270400 2.5703 1679277600 2.5695 1679284800 2.5706 1679292000 2.5692 1679299200 2.5674 1679306400 2.5667 1679313600 2.5670 1679320800 2.5677 1679328000 2.5687 1679335200 2.5670 1679342400 2.5671 1679349600 2.5665 1679356800 2.5652 1679364000 2.5666 1679371200 2.5667 1679378400 2.5687 1679385600 2.5671 1679392800 2.5690 1679400000 2.5698 1679407200 2.5665 1679414400 2.5613 1679421600 2.5612 1679428800 2.5616 1679436000 2.5614 1679443200 2.5605 1679450400 2.5603 1679457600 2.5613 1679464800 2.5611 1679472000 2.5607 1679479200 2.5610 1679486400 2.5616 1679493600 2.5674 1679500800 2.5661 1679508000 2.5637 1679515200 2.5642 1679522400 2.5643 1679529600 2.5621 1679536800 2.5638 1679544000 2.5643 1679551200 2.5646 1679558400 2.5631 1679565600 2.5585 1679572800 2.5632 1679580000 2.5604 1679587200 2.5618 1679594400 2.5624 1679601600 2.5605 1679608800 2.5603 1679616000 2.5587 1679623200 2.5586 1679630400 2.5584 1679637600 2.5584 1679644800 2.5526 1679652000 2.5491 1679659200 2.5492 1679666400 2.5451 1679673600 2.5447 1679680800 2.5449 1679688000 2.5556 1679695200 2.5542 1679702400 2.5541 1679709600 2.5545 1679716800 2.5555 1679724000 2.5547 1679731200 2.5539 1679738400 2.5547 1679745600 2.5523 1679752800 2.5527 1679760000 2.5529 1679767200 2.5521 1679774400 2.5528 1679781600 2.5519 1679788800 2.5513 1679796000 2.5519 1679803200 2.5529 1679810400 2.5532 1679817600 2.5525 1679824800 2.5528 1679832000 2.5532 1679839200 2.5534 1679846400 2.5548 1679853600 2.5555 1679860800 2.5544 1679868000 2.5222 1679875200 2.5223 1679882400 2.5212 1679889600 2.5215 1679896800 2.5245 1679904000 2.5074 1679911200 2.5075 1679918400 2.5187 1679925600 2.5099 1679932800 2.5105 1679940000 2.5241 1679947200 2.5226 1679954400 2.5215 1679961600 2.5218 1679968800 2.5236 1679976000 2.5232 1679983200 2.5229 1679990400 2.5211 1679997600 2.5179 1680004800 2.5190 1680012000 2.5182 1680019200 2.5189 1680026400 2.5178 1680033600 2.5202 1680040800 2.5204 1680048000 2.5199 1680055200 2.5206 1680062400 2.5216 1680069600 2.5213 1680076800 2.5126 1680084000 2.5155 1680091200 2.5140 1680098400 2.5147 1680105600 2.5163 1680112800 2.5163 1680120000 2.5160 1680127200 2.5151 1680134400 2.5125 1680141600 2.5121 1680148800 2.5143 1680156000 2.5139 1680163200 2.5122 1680170400 2.5104 1680177600 2.5102 1680184800 2.5095 1680192000 2.5133 1680199200 2.5149 1680206400 2.5157 1680213600 2.5135 1680220800 2.5141 1680228000 2.5154 1680235200 2.5142 1680242400 2.5143 1680249600 2.5219 1680256800 2.5224 1680264000 2.5225 1680271200 2.5204 1680278400 2.5225 1680472800 2.5167 1680552000 2.5158 1680559200 2.5155 1680566400 2.5151 1680573600 2.5146 1680580800 2.5155 1680588000 2.5180 1680595200 2.5174 1680602400 2.5185 1680609600 2.5194 1680616800 2.5186 1680624000 2.4629 1680631200 2.4630 1680638400 2.4620 1680645600 2.4630 1680652800 2.4629 1680660000 2.4630 1680667200 2.4635 1680674400 2.4640 1680681600 2.4632 1680688800 2.5205 1680696000 2.5202 1680703200 2.5179 1680710400 2.5205 1680717600 2.5195 1680724800 2.5185 1680732000 2.5170 1680739200 2.5195 1680746400 2.5190 1680753600 2.5194 1680760800 2.5188 1680768000 2.5172 1680775200 2.5174 1680782400 2.5164 1680789600 2.5171 1680796800 2.5174 1680804000 2.5169 1680811200 2.5172 1680818400 2.5181 1680825600 2.5190 1680832800 2.5181 1680840000 2.5171 1680847200 2.5179 1680854400 2.5184 1680861600 2.5165 1680868800 2.5173 1680876000 2.5169 1680883200 2.5168 1680890400 2.5154 1680897600 2.5168 1680904800 2.5145 1680912000 2.5154 1680919200 2.5145 1680926400 2.5142 1680933600 2.5144 1680940800 2.5150 1680948000 2.5145 1680955200 2.5177 1680962400 2.5176 1680969600 2.5143 1680976800 2.5135 1680984000 2.5157 1680991200 2.5134 1680998400 2.5141 1681005600 2.5151 1681012800 2.5147 1681020000 2.5157 1681027200 2.5154 1681034400 2.5140 1681041600 2.5160 1681048800 2.5143 1681214400 2.5039 1681221600 2.5130 1681228800 2.5102 1681236000 2.5137 1681243200 2.5153 1681250400 2.5135 1681257600 2.5142 1681264800 2.5135 1681272000 2.5141 1681279200 2.5139 1681286400 2.5131 1681293600 2.5122 1681300800 2.5132 1681308000 2.5137 1681315200 2.5150 1681322400 2.5145 1681329600 2.5166 1681336800 2.5152 1681344000 2.5135 1681351200 2.5155 1681358400 2.5154 1681365600 2.5183 1681372800 2.5166 1681380000 2.5172 1681387200 2.5199 1681394400 2.5173 1681401600 2.5167 1681408800 2.5178 1681416000 2.5217 1681423200 2.5224 1681430400 2.5213 1681437600 2.5214 1681444800 2.5212 1681452000 2.5213 1681459200 2.5225 1681466400 2.5213 1681473600 2.5208 1681480800 2.5209 1681488000 2.5206 1681495200 2.5209 1681502400 2.5203 1681509600 2.5251 1681516800 2.5254 1681524000 2.5248 1681531200 2.5255 1681538400 2.5235 1681545600 2.5248 1681552800 2.5240 1681560000 2.5243 1681567200 2.5224 1681574400 2.5241 1681581600 2.5236 1681588800 2.5251 1681596000 2.5258 1681603200 2.5239 1681610400 2.5238 1681617600 2.5253 1681624800 2.5250 1681632000 2.5260 1681639200 2.5245 1681646400 2.5257 1681653600 2.5245 1681660800 2.5256 1681668000 2.5249 1681675200 2.5267 1681682400 2.5271 1681689600 2.5276 1681696800 2.5265 1681704000 2.5259 1681711200 2.5257 1681718400 2.5229 1681725600 2.5240 1681732800 2.5240 1681740000 2.5158 1681747200 2.5158 1681754400 2.5168 1681761600 2.5157 1681768800 2.5160 1681776000 2.5159 1681783200 2.5149 1681790400 2.5166 1681797600 2.5162 1681804800 2.5175 1681812000 2.5213 1681819200 2.5242 1681826400 2.5231 1681833600 2.5233 1681840800 2.5222 1681848000 2.5244 1681855200 2.5229 1681862400 2.5232 1681869600 2.5230 1681876800 2.5227 1681884000 2.5230 1681891200 2.5243 1681898400 2.5228 1681905600 2.5250 1681912800 2.5247 1681920000 2.5255 1681927200 2.5237 1681934400 2.5248 1681941600 2.5238 1681948800 2.5239 1681956000 2.5245 1681963200 2.5241 1681970400 2.5212 1681977600 2.5217 1681984800 2.5208 1681992000 2.5161 1681999200 2.5156 1682006400 2.5214 1682013600 2.5205 1682020800 2.5176 1682028000 2.5173 1682035200 2.5158 1682042400 2.5169 1682049600 2.5169 1682056800 2.5169 1682064000 2.5135 1682071200 2.5148 1682078400 2.5129 1682085600 2.5164 1682092800 2.5140 1682100000 2.5137 1682107200 2.5147 1682114400 2.5141 1682121600 2.5154 1682128800 2.5152 1682136000 2.5155 1682143200 2.5146 1682150400 2.5151 1682157600 2.5147 1682164800 2.5145 1682172000 2.5146 1682179200 2.5146 1682186400 2.5140 1682193600 2.5138 1682200800 2.5140 1682208000 2.5138 1682215200 2.5150 1682222400 2.5146 1682229600 2.5140 1682236800 2.5154 1682244000 2.5153 1682251200 2.5157 1682258400 2.5155 1682265600 2.5155 1682272800 2.5165 1682280000 2.5161 1682287200 2.5146 1682294400 2.5126 1682301600 2.5125 1682308800 2.5138 1682316000 2.5134 1682323200 2.5144 1682330400 2.5154 1682337600 2.5222 1682344800 2.5238 1682352000 2.5230 1682359200 2.5207 1682366400 2.5190 1682373600 2.5185 1682380800 2.5191 1682388000 2.5182 1682395200 2.5188 1682402400 2.5195 1682409600 2.5193 1682416800 2.5187 1682424000 2.5192 1682431200 2.5224 1682438400 2.5188 1682445600 2.5191 1682452800 2.5190 1682460000 2.5175 1682467200 2.5182 1682474400 2.5161 1682481600 2.5166 1682488800 2.5191 1682496000 2.5199 1682503200 2.5202 1682510400 2.5200 1682517600 2.5199 1682524800 2.5076 1682532000 2.5197 1682539200 2.5201 1682546400 2.5197 1682553600 2.5209 1682560800 2.5186 1682568000 2.5172 1682575200 2.5193 1682582400 2.5191 1682589600 2.5182 1682596800 2.5190 1682604000 2.5208 1682611200 2.5192 1682618400 2.5200 1682625600 2.5196 1682632800 2.5186 1682640000 2.5177 1682647200 2.5182 1682654400 2.5179 1682661600 2.5200 1682668800 2.5203 1682676000 2.5176 1682683200 2.5201 1682690400 2.5207 1682697600 2.5189 1682704800 2.5175 1682712000 2.5201 1682719200 2.5201 1682726400 2.5206 1682733600 2.5206 1682740800 2.5218 1682748000 2.5210 1682755200 2.5214 1682762400 2.5214 1682769600 2.5209 1682776800 2.5214 1682784000 2.5212 1682791200 2.5210 1682798400 2.5223 1682805600 2.5094 1682812800 2.5204 1682820000 2.5185 1682827200 2.5193 1682834400 2.5198 1682841600 2.5218 1682848800 2.5190 1682856000 2.5183 1682863200 2.5180 1682870400 2.5191 1682877600 2.5195 1682884800 2.5221 1682892000 2.5211 1682899200 2.5213 1682906400 2.5217 1682913600 2.5214 1682920800 2.5194 1682928000 2.5203 1682935200 2.5192 1682942400 2.5195 1682949600 2.5088 1682956800 2.5097 1682964000 2.5103 1682971200 2.5103 1682978400 2.5099 1682985600 2.5110 1682992800 2.5098 1683000000 2.5095 1683007200 2.5098 1683014400 2.5104 1683021600 2.5104 1683028800 2.5064 1683036000 2.5077 1683043200 2.5078 1683050400 2.5077 1683057600 2.5068 1683064800 2.5054 1683072000 2.5046 1683079200 2.5050 1683086400 2.5063 1683093600 2.5080 1683100800 2.5077 1683108000 2.5040 1683115200 2.5048 1683122400 2.5022 1683129600 2.5018 1683136800 2.5028 1683144000 2.5035 1683151200 2.5025 1683158400 2.5015 1683165600 2.5008 1683172800 2.5025 1683180000 2.5021 1683187200 2.5067 1683194400 2.5063 1683201600 2.5064 1683208800 2.5089 1683216000 2.5086 1683223200 2.5066 1683230400 2.5086 1683237600 2.5083 1683244800 2.5096 1683252000 2.5095 1683259200 2.5087 1683266400 2.5085 1683273600 2.5071 1683280800 2.5038 1683288000 2.5042 1683295200 2.5016 1683309600 2.4998 1683324000 2.4975 1683331200 2.4987 1683338400 2.4990 1683345600 2.5002 1683352800 2.4994 1683360000 2.4986 1683367200 2.4985 1683374400 2.4983 1683381600 2.4981 1683388800 2.4986 1683396000 2.4978 1683403200 2.4985 1683410400 2.4962 1683417600 2.4962 1683424800 2.4980 1683432000 2.4971 1683676800 2.4972 1683684000 2.4977 1683691200 2.4978 1683698400 2.4969 1683705600 2.5000 1683712800 2.4972 1683720000 2.4978 1683727200 2.4951 1683734400 2.4960 1683741600 2.4970 1683748800 2.4946 1683756000 2.4951 1683763200 2.4929 1683770400 2.4912 1683777600 2.4896 1683784800 2.4886 1683791940 2.4911 1683799200 2.4885 1683806400 2.4896 1683813600 2.4879 1683820800 2.4896 1683828000 2.4894 1683835200 2.4875 1683842400 2.4866 1683849600 2.4867 1683856800 2.4885 1683864000 2.4867 1683871200 2.4870 1683878400 2.4861 1683885600 2.4877 1683892800 2.4869 1683900000 2.4860 1683907200 2.4865 1683914400 2.4855 1683921600 2.4857 1683928800 2.4859 1684000800 2.4863 1684008000 2.4707 1684015200 2.4702 1684022400 2.4710 1684029600 2.4708 1684036800 2.4717 1684044000 2.4715 1684051200 2.4713 1684065600 2.4708 1684072800 2.4669 1684080000 2.4667 1684094400 2.4550 1684108800 2.4515 1684152000 2.4509 1684166400 2.4522 1684173600 2.4433 1684180800 2.4375 1684188000 2.4354 1684195200 2.4356 1684202400 2.4358 1684209600 2.4342 1684216800 2.4339 1684224000 2.4121 1684231200 2.4363 1684238400 2.4347 1684245600 2.4348 1684252800 2.4346 1684260000 2.4345 1684267200 2.4345 1684274400 2.4340 1684281600 2.4349 1684288800 2.4343 1684296000 2.4395 1684303200 2.4345 1684310400 2.4348 1684317600 2.4355 1684324800 2.4349 1684332000 2.4377 1684339200 2.4386 1684346400 2.4367 1684353600 2.4369 1684360800 2.4367 1684368000 2.4379 1684375200 2.4337 1684382400 2.4359 1684389600 2.4366 1684396800 2.4377 1684404000 2.4361 1684411200 2.4355 1684591200 2.4354 1684598400 2.4363 1684605600 2.4365 1684612800 2.4370 1684620000 2.4367 1684627200 2.4373 1684634400 2.4367 1684641600 2.4362 1684648800 2.4366 1684656000 2.4360 1684663200 2.4360 1684670400 2.4372 1684677600 2.4351 1684684800 2.4350 1684692000 2.4389 1684699200 2.4403 1684706400 2.4415 1684713600 2.4402 1684720800 2.4394 1684728000 2.4381 1684735200 2.4397 1684742400 2.4411 1684749600 2.4399 1684756800 2.4413 1684764000 2.4409 1684771200 2.4411 1684778400 2.4403 1684785600 2.4413 1684792800 2.4411 1684800000 2.4413 1684807200 2.4414 1684814400 2.4413 1684821600 2.4415 1684828800 2.4419 1684836000 2.4399 1684843200 2.4374 1684850400 2.4363 1684857600 2.4370 1684864800 2.4455 1684872000 2.4451 1684879200 2.4443 1684886400 2.4459 1684893600 2.4358 1684900800 2.4348 1684908000 2.4353 1684915200 2.4354 1684922400 2.4345 1684929600 2.4366 1684936800 2.4304 1684944000 2.4321 1684951200 2.4302 1684958400 2.4345 1684965600 2.4346 1684972800 2.4308 1684980000 2.4352 1684987200 2.4315 1684994400 2.4324 1685001600 2.4335 1685008800 2.4327 1685016000 2.4319 1685023200 2.4296 1685030400 2.4330 1685037600 2.4345 1685044800 2.4331 1685052000 2.4332 1685059200 2.4336 1685066400 2.4331 1685073600 2.4336 1685080800 0.1730 1685088000 2.4325 1685095200 2.4317 1685102400 2.4349 1685109600 2.4334 1685116800 2.4338 1685124000 2.4351 1685131200 2.4356 1685138400 2.4356 1685145600 2.4357 1685152800 2.4357 1685160000 2.4351 1685167200 2.4351 1685174400 2.4367 1685181600 2.4365 1685188800 2.4371 1685196000 2.4332 1685203200 2.4330 1685210400 2.4330 1685217600 2.4330 1685224800 2.4323 1685232000 2.4321 1685239200 2.4328 1685246400 2.4326 1685253600 2.4320 1685260800 2.4324 1685268000 2.4310 1685275200 2.4319 1685282400 2.4316 1685289600 2.4319 1685296800 2.4323 1685304000 2.4319 1685311200 2.4310 1685318400 2.4317 1685325600 2.4314 1685332800 2.4304 1685340000 2.4303 1685347200 2.4310 1685354400 2.4313 1685361600 2.4319 1685368800 2.4318 1685376000 2.4327 1685383200 2.4321 1685390400 2.4310 1685397600 2.4352 1685404800 2.4373 1685412000 2.4357 1685419200 2.4359 1685426400 2.4342 1685433600 2.4339 1685440800 2.4343 1685448000 2.4361 1685455200 2.4366 1685462400 2.4368 1685469600 2.4371 1685476800 2.4376 1685484000 2.4363 1685491200 2.4371 1685498400 2.4368 1685505600 2.4371 1685512800 2.4372 1685520000 2.4365 1685527200 2.4341 1685534400 2.4337 1685541600 2.4355 1685642400 2.4345 1685649600 2.4341 1685656800 2.4329 1685664000 2.4335 1685671200 2.4329 1685678400 2.4330 1685685600 2.4329 1685692800 2.4325 1685700000 2.4319 1685707200 2.4323 1685714400 2.4406 1685721600 2.4904 1685728800 2.4353 1685736000 2.4331 1685743200 2.4336 1685750400 2.4345 1685757600 2.4341 1685764800 2.4343 1685772000 2.4340 1685779200 2.4339 1685786400 2.4346 1685793600 2.4385 1685800800 2.4377 1685808000 2.4312 1685815200 2.4319 1685822400 2.4313 1685829600 2.4314 1685836800 2.4314 1685844000 2.4290 1685851200 2.4289 1685858400 2.4304 1685865600 2.4305 1685872800 2.4310 1685880000 2.4316 1685916000 2.4310 1685923200 2.4324 1685930400 2.4320 1685937600 2.4337 1685944800 2.4328 1685952000 2.4319 1685959200 2.4323 1685966400 2.4318 1685973600 2.4312 1685980800 2.4308 1685988000 2.4306 1685995200 2.4307 1686002400 2.4291 1686009600 2.4304 1686016800 2.4273 1686024000 2.4270 1686031200 2.4311 1686038400 2.4315 1686045600 2.4340 1686052800 2.3658 1686060000 2.4325 1686067200 2.4194 1686074400 2.4199 1686081600 2.4184 1686088800 2.4183 1686096000 2.4180 1686103200 2.4193 1686110400 2.4215 1686117600 2.4345 1686124800 2.4345 1686132000 2.4207 1686139200 2.4218 1686146400 2.4209 1686153600 2.4208 1686160800 2.4218 1686168000 2.4235 1686175200 2.4237 1686182400 2.4216 1686189600 2.4194 1686196800 2.4186 1686204000 2.4198 1686211200 2.4200 1686218400 2.4194 1686225600 2.4193 1686232800 2.4183 1686240000 2.4191 1686247200 2.4194 1686254400 2.4172 1686261600 2.4150 1686268800 2.4140 1686276000 2.4133 1686283200 2.4170 1686290400 2.4180 1686297600 2.4174 1686304800 2.4178 1686312000 2.4176 1686319200 2.4138 1686326400 2.4150 1686333600 2.4136 1686340800 2.4152 1686348000 2.4144 1686355200 2.4152 1686362400 2.4153 1686369600 2.4150 1686376800 2.4144 1686384000 2.4145 1686391200 2.4130 1686398400 2.4128 1686405600 2.4133 1686412800 2.4137 1686420000 2.4132 1686427200 2.4168 1686434400 2.4148 1686441600 2.4147 1686448800 2.4121 1686456000 2.4130 1686463200 2.4114 1686470400 2.4122 1686477600 2.4125 1686484800 2.4139 1686491940 2.4136 1686499200 2.4133 1686506400 2.4143 1686513600 2.4134 1686520800 2.4127 1686528000 2.4137 1686535200 2.4123 1686542400 2.4129 1686549600 2.4110 1686556800 2.4132 1686564000 2.4121 1686571200 2.4118 1686578400 2.4119 1686585600 2.4104 1686600000 2.4123 1686607200 2.4040 1686614400 2.4037 1686621600 2.4027 1686628800 2.4025 1686636000 2.4042 1686643200 2.4051 1686650400 2.4040 1686657600 2.4036 1686664800 2.4032 1686672000 2.4019 1686679200 2.3977 1686686400 2.4061 1686693600 2.4039 1686700800 2.4022 1686708000 2.4036 1686715200 2.4041 1686722400 2.4036 1686729600 2.4041 1686736800 2.4022 1686744000 2.4014 1686751200 2.4024 1686758400 2.4028 1686765600 2.4025 1686772800 2.4015 1686780000 2.4005 1686873600 2.3973 1686880800 2.3969 1686888000 2.3967 1686895200 2.3975 1686902400 2.3974 1686909600 2.3971 1686916800 2.3965 1686924000 2.3975 1686931200 2.3987 1686938400 2.3978 1686945600 2.3979 1686952800 2.3978 1686960000 2.3970 1686967200 2.3932 1686974400 2.3927 1686981600 2.3952 1686988800 2.3973 1686996000 2.3976 1687003200 2.3971 1687010400 2.3968 1687017600 2.3974 1687024800 2.3964 1687032000 2.3976 1687039200 2.3971 1687046400 2.3962 1687053600 2.3975 1687060800 2.3982 1687068000 2.3986 1687075200 2.3982 1687082400 2.3991 1687089600 2.4016 1687096800 2.3985 1687104000 2.4006 1687111200 2.3995 1687118400 2.3998 1687125600 2.3996 1687132800 2.4004 1687140000 2.4001 1687147200 2.4006 1687154400 2.4014 1687161600 2.3994 1687168800 2.4005 1687176000 2.3993 1687183200 2.3991 1687190400 2.3987 1687197600 2.4000 1687204800 2.3996 1687212000 2.3983 1687219200 2.4008 1687226400 2.4003 1687233600 2.3983 1687240800 2.4007 1687248000 2.4002 1687255200 2.3966 1687262400 2.3969 1687269600 2.3954 1687276800 2.3974 1687284000 2.3971 1687291200 2.3975 1687298400 2.3983 1687305600 2.3984 1687312800 2.3953 1687320000 2.3967 1687327200 2.3980 1687334400 2.3975 1687341600 2.3975 1687348800 2.4342 1687356000 2.4316 1687363200 2.4338 1687370400 2.4304 1687377600 2.3949 1687384800 2.3961 1687392000 2.3950 1687399200 2.3931 1687406400 2.3929 1687413600 2.3951 1687420800 2.3943 1687428000 2.3914 1687435200 2.3922 1687442400 2.3929 1687449600 2.3926 1687456800 2.3920 1687464000 2.3931 1687471200 2.3916 1687478400 2.3904 1687485600 2.3919 1687492800 2.3905 1687500000 2.3930 1687507200 2.3929 1687514400 2.3914 1687521600 2.3912 1687528800 2.3942 1687536000 2.3938 1687543200 2.3921 1687550400 2.3939 1687557600 2.3942 1687564800 2.3950 1687572000 2.3915 1687579200 2.3921 1687586400 2.3929 1687593600 2.3948 1687600800 2.3939 1687608000 2.3943 1687615200 2.3934 1687622400 2.3952 1687629600 2.3939 1687636800 2.3937 1687644000 2.3930 1687651200 2.3913 1687658400 2.3898 1687665600 2.3886 1687672800 2.3896 1687680000 2.3896 1687687200 2.3891 1687694400 2.3874 1687701600 2.3860 1687708800 2.3843 1687716000 2.3851 1687723200 2.3850 1687730400 2.3858 1687737600 2.3865 1687744800 2.3832 1687752000 2.3833 1687759200 2.3863 1687766400 2.3862 1687773600 2.3860 1687780800 2.3859 1687788000 2.3850 1687795200 2.3857 1687802400 2.3856 1687809600 2.3839 1687816800 2.3839 1687824000 2.3841 1687831200 2.3829 1687838400 2.3838 1687845600 2.3847 1687852800 2.3834 1687860000 2.3834 1687867200 2.3827 1687874400 2.3806 1687881600 2.3820 1687888800 2.3823 1687896000 2.3826 1687903200 2.3798 1687910400 2.3798 1687917600 2.3806 1687924800 2.3803 1687932000 2.3849 1687939200 2.3812 1687946400 2.3827 1687960800 2.3812 1687968000 2.3758 1687975200 2.3817 1687982400 2.3797 1687989600 2.3789 1687996800 2.3790 1688004000 2.3799 1688011200 2.3808 1688018400 2.3813 1688025600 2.3820 1688032800 2.3813 1688040000 2.3805 1688047200 2.3822 1688054400 2.3813 1688061600 2.3826 1688068800 2.3833 1688076000 2.3811 1688083200 2.3800 1688090400 2.3806 1688097600 2.3815 1688104800 2.3804 1688112000 2.3799 1688119200 2.3823 1688126400 2.3799 1688133600 2.3806 1688140800 2.3811 1688148000 2.3813 1688169600 2.3796 1688176800 2.3806 1688184000 2.3821 1688191200 2.3792 1688198400 2.3811 1688205600 2.3817 1688212800 2.3811 1688220000 2.3816 1688227200 2.3797 1688234400 2.3795 1688241600 2.3796 1688248800 2.3801 1688256000 2.3812 1688263200 2.3803 1688270400 2.3810 1688277600 2.3803 1688284800 2.3842 1688292000 2.3816 1688299200 2.3811 1688306400 2.3787 1688313600 2.3803 1688320800 2.3805 1688328000 2.3804 1688335200 2.3799 1688342400 2.3802 1688349600 2.3800 1688356800 2.3798 1688364000 2.3805 1688371200 2.3783 1688378400 2.3774 1688385600 2.3795 1688392800 2.3823 1688400000 2.3873 1688407200 2.3871 1688414400 2.3869 1688421600 2.3864 1688428800 2.3814 1688436000 2.3796 1688443200 2.3800 1688450400 2.3827 1688457600 2.3832 1688464800 2.3815 1688472000 2.3809 1688479200 2.3824 1688486400 2.3835 1688493600 2.3929 1688500800 2.3930 1688508000 2.3924 1688515200 2.3937 1688522400 2.3900 1688529600 2.3913 1688536800 2.3935 1688544000 2.3931 1688695200 2.3990 1688702400 2.4002 1688709600 2.3999 1688716800 2.3974 1688724000 2.3979 1688731200 2.3975 1688738400 2.3970 1688745600 2.3964 1688752800 2.3961 1688760000 2.3974 1688767200 2.3971 1688774400 2.3967 1688781600 2.3953 1688788800 2.3953 1688796000 2.3963 1688803200 2.3981 1688810400 2.3984 1688817600 2.3978 1688824800 2.3977 1688832000 2.3972 1688839200 2.3968 1688846400 2.3962 1688853600 2.3964 1688860800 2.3954 1688868000 2.3935 1688875200 2.3938 1688882400 2.3965 1688889600 2.3970 1688896800 2.3962 1688904000 2.3945 1688911200 2.3970 1688918400 2.3921 1688925600 2.3923 1688932800 2.3921 1688940000 2.3934 1688947200 2.3926 1688954400 2.3900 1688961600 2.3901 1688968800 2.3924 1688976000 2.3916 1688983200 2.3913 1688990400 2.3927 1688997600 2.3915 1689004800 2.3958 1689012000 2.3938 1689019200 2.3934 1689026400 2.3905 1689033600 2.3922 1689040800 2.3910 1689048000 2.3905 1689055200 2.3938 1689062400 2.3929 1689069600 2.3926 1689076800 2.3924 1689084000 2.3921 1689120000 2.3911 1689148800 2.3926 1689156000 2.3910 1689163200 2.3922 1689170400 2.3980 1689177600 2.3977 1689184800 2.3969 1689192000 2.3950 1689199200 2.3942 1689206400 2.3932 1689213600 2.3928 1689220800 2.3928 1689228000 2.3942 1689235200 2.3938 1689242400 2.3937 1689249600 2.3942 1689256800 2.3938 1689264000 2.3959 1689271200 2.3954 1689278400 2.3951 1689285600 2.3938 1689292800 2.3924 1689300000 2.3917 1689307200 2.3911 1689314400 2.3886 1689321600 2.3880 1689328800 2.3820 1689343200 2.3810 1689350400 2.3807 1689357600 2.3813 1689364800 2.3803 1689372000 2.3807 1689379200 2.3788 1689386400 2.3747 1689393600 2.3766 1689400800 2.3785 1689408000 2.3810 1689415200 2.3780 1689422400 2.3776 1689429600 2.3798 1689436800 2.3776 1689444000 2.3762 1689451200 2.3796 1689458400 2.3763 1689465600 2.3771 1689472800 2.3761 1689480000 2.3768 1689487200 2.3769 1689494400 2.3763 1689501600 2.3766 1689508800 2.3767 1689516000 2.3761 1689523200 2.3404 1689530400 2.3412 1689537600 2.3415 1689544800 2.3423 1689552000 2.3420 1689559200 2.3395 1689566400 2.3391 1689573600 2.3404 1689580800 2.3418 1689588000 2.3432 1689595200 2.3417 1689602400 2.3392 1689609600 2.3395 1689616800 2.3393 1689624000 2.3394 1689631200 2.3385 1689638400 2.3410 1689645600 2.3408 1689652800 2.3424 1689660000 2.3413 1689667200 2.3423 1689674400 2.3436 1689681600 2.3431 1689688800 2.3433 1689696000 2.3426 1689703200 2.3417 1689710400 2.3421 1689717600 2.3423 1689724800 2.3433 1689732000 2.3441 1689739200 2.3441 1689746400 2.3415 1689753600 2.3418 1689760800 2.3429 1689768000 2.3415 1689775200 2.3426 1689782400 2.3422 1689789600 2.3418 1689796800 2.3417 1689804000 2.3397 1689811200 2.3393 1689818400 2.3393 1689825600 2.3385 1689832800 2.3397 1689840000 2.3408 1689847200 2.3438 1689854400 2.3453 1689861600 2.3406 1689868800 2.3399 1689876000 2.3381 1689883200 2.3401 1689890400 2.3405 1689897600 2.3757 1689904800 2.3758 1689912000 2.3785 1689919200 2.3793 1689926400 2.3778 1689933600 2.3768 1689940800 2.3772 1689948000 2.3778 1689955200 2.3839 1689962400 2.3841 1689969600 2.3844 1689976800 2.3777 1689984000 2.3778 1689991200 2.3757 1689998400 2.3758 1690005600 2.3761 1690012800 2.3765 1690020000 2.3757 1690027200 2.3767 1690034400 2.3772 1690041600 2.3775 1690048800 2.3773 1690056000 2.3763 1690063200 2.3782 1690070400 2.3764 1690099200 2.3779 1690106400 2.3790 1690113600 2.3810 1690120800 2.3815 1690128000 2.3817 1690135200 2.3797 1690142400 2.3804 1690149600 2.3804 1690156800 2.3857 1690164000 2.3865 1690171200 2.3812 1690178400 2.3805 1690185600 2.3814 1690192800 2.3774 1690200000 2.3775 1690207200 2.3766 1690214400 2.3747 1690221600 2.3751 1690228800 2.3751 1690236000 2.3750 1690243200 2.3761 1690250400 2.3762 1690257600 2.3769 1690264800 2.3759 1690272000 2.3752 1690279200 2.3727 1690286400 2.3744 1690293600 2.3715 1690300800 2.3742 1690308000 2.3740 1690315200 2.3746 1690322400 2.3748 1690329600 2.3727 1690336800 2.3727 1690344000 2.3731 1690351200 2.3735 1690358400 2.3739 1690365600 2.3742 1690372800 2.3750 1690380000 2.3722 1690387200 2.3717 1690394400 2.3705 1690401600 2.3733 1690408800 2.3729 1690416000 2.3745 1690423200 2.3707 1690430400 2.3715 1690437600 2.3712 1690444800 2.3644 1690452000 2.3654 1690459200 2.3659 1690466400 2.3703 1690473600 2.3714 1690480800 2.3723 1690488000 2.3699 1690495200 2.3695 1690502400 2.3693 1690509600 2.3711 1690516800 2.3723 1690524000 2.3727 1690531200 2.3726 1690538400 2.3700 1690545600 2.3718 1690552800 2.3711 1690560000 2.3760 1690567200 2.3759 1690574400 2.3768 1690581600 2.3757 1690588800 2.3760 1690596000 2.3754 1690603200 2.3768 1690610400 2.3761 1690617600 2.3784 1690624800 2.3766 1690632000 2.3771 1690639200 2.3780 1690646400 2.3767 1690653600 2.3771 1690660800 2.3762 1690668000 2.3748 1690675200 2.3757 1690682400 2.3763 1690689600 2.3756 1690696800 2.3755 1690704000 2.3759 1690711200 2.3777 1690718400 2.3778 1690725600 2.3767 1690732800 2.3765 1690740000 2.3763 1690747200 2.3763 1690754400 2.3756 1690761600 2.3759 1690768800 2.3766 1690776000 2.3771 1690783200 2.3743 1690790400 2.3743 1690797600 2.3753 1690804800 2.3734 1690812000 2.3730 1690819200 2.3726 1690826400 2.3739 1690833600 2.3776 1690840800 2.3775 1690848000 2.3770 1690855200 2.3779 1690862400 2.3784 1690869600 2.3781 1690876800 2.3779 1690884000 2.3756 1690891200 2.3760 1690898400 2.3753 1690905600 2.3755 1690912800 2.3765 1690920000 2.3774 1690927200 2.3752 1690934400 2.3757 1690941600 2.3756 1690948800 2.3748 1690956000 2.3752 1690963200 2.3757 1690970400 2.3749 1690977600 2.3748 1690984800 2.3728 1690992000 2.3737 1690999200 2.3758 1691006400 2.3753 1691013600 2.3757 1691020800 2.3759 1691028000 2.3761 1691035200 2.3757 1691042400 2.3764 1691049600 2.3756 1691056800 2.3747 1691064000 2.3742 1691071200 2.3732 1691078400 2.3724 1691092800 2.3754 1691100000 2.3725 1691107200 2.3720 1691114400 2.3723 1691121600 2.3719 1691128800 2.3724 1691136000 2.3724 1691143200 2.3726 1691150400 2.3725 1691157600 2.3727 1691164800 2.3720 1691172000 2.3721 1691179200 2.3723 1691186400 2.3712 1691193600 2.3723 1691200800 2.3712 1691208000 2.3719 1691215200 2.3695 1691222400 2.3696 1691229600 2.3692 1691236800 2.3697 1691244000 2.3701 1691251200 2.3705 1691258400 2.3694 1691265600 2.3699 1691272800 2.3699 1691280000 2.3700 1691287200 2.3698 1691294400 2.3701 1691301600 2.3699 1691308800 2.3702 1691316000 2.3708 1691323200 2.3706 1691330400 2.3709 1691337600 2.3713 1691344800 2.3706 1691352000 2.3714 1691359200 2.3679 1691366400 2.3674 1691373600 2.3671 1691380800 2.3669 1691388000 2.3673 1691395200 2.3687 1691402400 2.3691 1691409600 2.3685 1691416800 2.3684 1691424000 2.3697 1691431200 2.3698 1691438400 2.3690 1691445600 2.3693 1691452800 2.3700 1691460000 2.3694 1691467200 2.3700 1691474400 2.3707 1691481600 2.3687 1691488800 2.3692 1691496000 2.3697 1691503200 2.3689 1691510400 2.3691 1691517600 2.3684 1691524800 2.3662 1691532000 2.3680 1691539200 2.3671 1691546400 2.3684 1691553600 2.3695 1691560800 2.3684 1691568000 2.3695 1691575200 2.3700 1691582400 2.3670 1691589600 2.3672 1691596800 2.3682 1691604000 2.3682 1691611200 2.3684 1691618400 2.3659 1691625600 2.3656 1691632800 2.3663 1691640000 2.3670 1691647200 2.3670 1691654400 2.3725 1691661600 2.3736 1691668800 2.3698 1691676000 2.3733 1691683200 2.3703 1691690400 2.3681 1691697600 2.3689 1691704800 2.3676 1691712000 2.3679 1691719200 2.3676 1691726400 2.3678 1691733600 2.3674 1691740800 2.3676 1691748000 2.3677 1691755200 2.3677 1691762400 2.3663 1691769600 2.3673 1691776800 2.3670 1691784000 2.3670 1691791200 2.3668 1691798400 2.3673 1691805600 2.3669 1691812800 2.3668 1691820000 2.3675 1691827200 2.3664 1691834400 2.3661 1691841600 2.3660 1691848800 2.3688 1691856000 2.3683 1691863200 2.3670 1691870400 2.3676 1691877600 2.3671 1691884800 2.3666 1691892000 2.3652 1691899200 2.3607 1691906400 2.3582 1691913600 2.3645 1691920800 2.3647 1691928000 2.3654 1691935200 2.3654 1691942400 2.3646 1691949600 2.3634 1691956800 2.3632 1691964000 2.3643 1691971200 2.3640 1691978400 2.3645 1691985600 2.3623 1691992800 2.3632 1692000000 2.3258 1692007200 2.3262 1692014400 2.3272 1692021600 2.3628 1692028800 2.3630 1692036000 2.3629 1692043200 2.3625 1692050400 2.3611 1692057600 2.3618 1692064800 2.3612 1692072000 2.3618 1692079200 2.3602 1692086400 2.3611 1692093600 2.3629 1692100800 2.3695 1692108000 2.3737 1692216000 2.3610 1692237600 2.3583 1692244800 2.3579 1692252000 2.3581 1692259200 2.3655 1692266400 2.3669 1692273600 2.3645 1692280800 2.3574 1692288000 2.3570 1692295200 2.3558 1692302400 2.3566 1692309600 2.3562 1692316800 2.3575 1692324000 2.3579 1692331200 2.3594 1692345600 2.3587 1692352800 2.3571 1692360000 2.3570 1692367200 2.3564 1692374400 2.3585 1692381600 2.3577 1692388800 2.3569 1692396000 2.3568 1692403200 2.3562 1692410400 2.3557 1692417600 2.3561 1692424800 2.3562 1692432000 2.3617 1692439200 2.3602 1692446400 2.3610 1692453600 2.3595 1692460800 2.3609 1692468000 2.3598 1692475200 2.3604 1692482400 2.3601 1692489600 2.3598 1692496800 2.3546 1692504000 2.3543 1692511200 2.3541 1692518400 2.3552 1692525600 2.3554 1692532800 2.3535 1692540000 2.3545 1692547200 2.3553 1692554400 2.3559 1692561600 2.3559 1692568800 2.3558 1692576000 2.3560 1692583200 2.3533 1692590400 2.3535 1692597600 2.3560 1692604800 2.3560 1692612000 2.3603 1692619200 2.3606 1692626400 2.3574 1692633600 2.3590 1692640800 2.3603 1692648000 2.3594 1692655200 2.3575 1692662400 2.3574 1692669600 2.3573 1692676800 2.3620 1692684000 2.3653 1692691200 2.3642 1692698400 2.3580 1692705600 2.3566 1692712800 2.3569 1692720000 2.3564 1692727200 2.3554 1692734400 2.3572 1692741600 2.3566 1692748800 2.3565 1692756000 2.3542 1692763200 2.3547 1692770400 2.3601 1692777600 2.3618 1692784800 2.3618 1692792000 2.3615 1692799200 2.3615 1692806400 2.3630 1692813600 2.3612 1692820800 2.3628 1692828000 2.3615 1692835200 2.3622 1692842400 2.3581 1692849600 2.3585 1692856800 2.3609 1692864000 2.3622 1692871200 2.3631 1692878400 2.3645 1692885600 2.3647 1692892800 2.3645 1692900000 2.3672 1692907200 2.3656 1692914400 2.3675 1692921600 2.3679 1692928800 2.3670 1692936000 2.3660 1692943200 2.3659 1692950400 2.3659 1692957600 2.3658 1692964800 2.3667 1692972000 2.3650 1692979200 2.3661 1692986400 2.3631 1692993600 2.3654 1693000800 2.3657 1693008000 2.3650 1693015200 2.3631 1693022400 2.3637 1693029600 2.3691 1693036800 2.3691 1693044000 2.3692 1693051200 2.3690 1693058400 2.3679 1693065600 2.3683 1693072800 2.3679 1693080000 2.3678 1693087200 2.3667 1693094400 2.3672 1693101600 2.3655 1693108800 2.3612 1693116000 2.3652 1693123200 2.3672 1693130400 2.3663 1693137600 2.3690 1693144800 2.3684 1693152000 2.3682 1693159200 2.3692 1693166400 2.3693 1693173600 2.3674 1693180800 2.3676 1693188000 2.3636 1693195200 2.3640 1693202400 2.3672 1693209600 2.3741 1693216800 2.3734 1693224000 2.3792 1693231200 2.3776 1693238400 2.3767 1693245600 2.3769 1693252800 2.3764 1693260000 2.3793 1693267200 2.3763 1693274400 2.3779 1693281600 2.3740 1693288800 2.3761 1693296000 2.3757 1693303200 2.3755 1693310400 2.3756 1693317600 2.3747 1693332000 2.3731 1693339200 2.3714 1693346400 2.3728 1693353600 2.3712 1693360800 2.3708 1693368000 2.3736 1693375200 2.3731 1693382400 2.3726 1693389600 2.3750 1693396800 2.3760 1693404000 2.3750 1693411200 2.3749 1693418400 2.3744 1693425600 2.3755 1693432800 2.3749 1693440000 2.3729 1693447200 2.3725 1693454400 2.3720 1693461600 2.3720 1693468800 2.3716 1693476000 2.3705 1693483200 2.3700 1693490400 2.3694 1693497600 2.3678 1693504800 2.3660 1693512000 2.3677 1693519200 2.3685 1693526400 2.3671 1693533600 2.3666 1693540800 2.3664 1693548000 2.3666 1693555200 2.3669 1693562400 2.3657 1693569600 2.3651 1693576800 2.3396 1693584000 2.3408 1693591200 2.3409 1693598400 2.3410 1693605600 2.3412 1693612800 2.3412 1693620000 2.3407 1693627200 2.3459 1693634400 2.3454 1693641600 2.3456 1693648800 2.3444 1693656000 2.3456 1693663200 2.3404 1693670400 2.3404 1693677600 2.3408 1693684800 2.3405 1693692000 2.3411 1693699200 2.3405 1693706400 2.3403 1693713600 2.3423 1693720800 2.3422 1693728000 2.3417 1693735200 2.3414 1693742400 2.3420 1693749600 2.3416 1693756800 2.3422 1693764000 2.3418 1693771200 2.3430 1693778400 2.3422 1693785600 2.3428 1693792800 2.3425 1693800000 2.3428 1693807200 2.3427 1693814400 2.3431 1693821600 2.3418 1693828800 2.3424 1693836000 2.3436 1693843200 2.3435 1693850400 2.3427 1693857600 2.3444 1693864800 2.3433 1693872000 2.3435 1693879200 2.3444 1693886400 2.3444 1693893600 2.3447 1693900800 2.3445 1693908000 2.3419 1693915200 2.3434 1693922400 2.3458 1693929600 2.3451 1693936800 2.3443 1693944000 2.3438 1693951200 2.3429 1693958400 2.3432 1693965600 2.3421 1693972800 2.3432 1693980000 2.3426 1693987200 2.3435 1693994400 2.3448 1694001600 2.3434 1694008800 2.3435 1694016000 2.3433 1694023200 2.3437 1694030400 2.3434 1694037600 2.3416 1694044800 2.3417 1694052000 2.3418 1694059200 2.3426 1694066400 2.3429 1694073600 2.3397 1694080800 2.3414 1694088000 2.3399 1694095200 2.3404 1694109600 2.3378 1694116800 2.3372 1694124000 2.3380 1694131200 2.3390 1694138400 2.3381 1694145600 2.3391 1694152800 2.3384 1694160000 2.3379 1694167200 2.3364 1694174400 2.3357 1694181600 2.3387 1694188800 2.3406 1694196000 2.3389 1694203200 2.3409 1694210400 2.3408 1694217600 2.3413 1694224800 2.3417 1694232000 2.3427 1694239200 2.3419 1694246400 2.3422 1694253600 2.3420 1694260800 2.3434 1694268000 2.3417 1694275200 2.3416 1694282400 2.3422 1694289600 2.3426 1694296800 2.3417 1694304000 2.3417 1694311200 2.3419 1694318400 2.3416 1694325600 2.3419 1694332800 2.3409 1694340000 2.3427 1694347200 2.3418 1694354400 2.3411 1694361600 2.3405 1694368800 2.3400 1694376000 2.3405 1694383200 2.3401 1694390400 2.3412 1694397600 2.3410 1694404800 2.3412 1694412000 2.3415 1694419200 2.3420 1694426400 2.3422 1694433600 2.3414 1694440800 2.3404 1694448000 2.3400 1694455200 2.3404 1694462400 2.3406 1694469600 2.3402 1694476800 2.3383 1694484000 2.3404 1694491200 2.3374 1694498400 2.3366 1694505600 2.3385 1694512800 2.3406 1694520000 2.3402 1694527200 2.3400 1694534400 2.3425 1694541600 2.3423 1694548800 2.3434 1694556000 2.3426 1694563200 2.3436 1694570400 2.3427 1694577600 2.3423 1694584800 2.3413 1694592000 2.3433 1694599200 2.3450 1694606400 2.3416 1694613600 2.3413 1694620800 2.3401 1694628000 2.3401 1694635200 2.3412 1694642400 2.3391 1694649600 2.3413 1694656800 2.3405 1694664000 2.3412 1694671200 2.3402 1694678400 2.3409 1694685600 2.3381 1694692800 2.3404 1694700000 2.3393 1694707200 2.3389 1694714400 2.3349 1694721600 2.3334 1694728800 2.3336 1694736000 2.3310 1694743200 2.3330 1694750400 2.3338 1694757600 2.3328 1694764800 2.3331 1694772000 2.3330 1694779200 2.3332 1694786400 2.3319 1694793600 2.3326 1694800800 2.3338 1694808000 2.3344 1694815200 2.3345 1694822400 2.3326 1694829600 2.3337 1694836800 2.3350 1694844000 2.3349 1694851200 2.3361 1694858400 2.3357 1694865600 2.3359 1694872800 2.3358 1694880000 2.3370 1694887200 2.3421 1694894400 2.3430 1694901600 2.3429 1694916000 2.3400 1694923200 2.3399 1694930400 2.3418 1694937600 2.3417 1694944800 2.3423 1694952000 2.3404 1694959200 2.3414 1694966400 2.3417 1694973600 2.3429 1694980800 2.3433 1694988000 2.3428 1694995200 2.3428 1695002400 2.3400 1695009600 2.3405 1695016800 2.3452 1695024000 2.3463 1695031200 2.3454 1695038400 2.3439 1695045600 2.3426 1695052800 2.3445 1695060000 2.3465 1695067200 2.3458 1695074400 2.3425 1695081600 2.3434 1695088800 2.3411 1695103200 2.3449 1695110400 2.3457 1695117600 2.3432 1695124800 2.3433 1695132000 2.3442 1695139200 2.3434 1695146400 2.3425 1695153600 2.3444 1695160800 2.3438 1695168000 2.3450 1695175200 2.3452 1695182400 2.3428 1695189600 2.3416 1695196800 2.3424 1695204000 2.3401 1695211200 2.3398 1695218400 2.3428 1695225600 2.3435 1695232800 2.3426 1695240000 2.3451 1695247200 2.3438 1695254400 2.3427 1695261600 2.3409 1695268800 2.3410 1695276000 2.3465 1695283200 2.3474 1695290400 2.3491 1695304800 2.3474 1695312000 2.3487 1695319200 2.3516 1695326400 2.3538 1695333600 2.3526 1695340800 2.3507 1695348000 2.3528 1695355200 2.3516 1695362400 2.3535 1695369600 2.3553 1695376800 2.3530 1695384000 2.3525 1695391200 2.3497 1695398400 2.3496 1695405600 2.3508 1695412800 2.3505 1695420000 2.3493 1695427200 2.3510 1695434400 2.3480 1695441600 2.3477 1695448800 2.3500 1695456000 2.3497 1695463200 2.3517 1695470400 2.3533 1695477600 2.3525 1695484800 2.3522 1695492000 2.3528 1695506400 2.3525 1695513600 2.3527 1695520800 2.3514 1695528000 2.3526 1695535200 2.3512 1695542400 2.3513 1695549600 2.3526 1695556800 2.3539 1695564000 2.3534 1695571200 2.3541 1695578400 2.3539 1695585600 2.3514 1695592800 2.3504 1695600000 2.3510 1695607200 2.3488 1695614400 2.3472 1695621600 2.3507 1695628800 2.3502 1695636000 2.3519 1695643200 2.3425 1695650400 2.3418 1695657600 2.3464 1695664800 2.3491 1695672000 2.3497 1695679200 2.3397 1695686400 2.3377 1695693600 2.3376 1695700800 2.3372 1695708000 2.3383 1695715200 2.3371 1695722400 2.3372 1695729600 2.3361 1695736800 2.3347 1695744000 2.3351 1695751200 2.3352 1695758400 2.3363 1695765600 2.3357 1695772800 2.3382 1695780000 2.3363 1695787200 2.3377 1695794400 2.3382 1695801600 2.3377 1695808800 2.3381 1695816000 2.3403 1695823200 2.3385 1695830400 2.3404 1695837600 2.3417 1695844800 2.3433 1695852000 2.3461 1695859200 2.3451 1695866400 2.3383 1695873600 2.3398 1695880800 2.3427 1695888000 2.3415 1695895200 2.3360 1695902400 2.3363 1695909600 2.3355 1695916800 2.3371 1695924000 2.3368 1696003200 2.3415 1696010400 2.3406 1696017600 2.3393 1696024800 2.3382 1696032000 2.3411 1696039200 2.3363 1696046400 2.3426 1696053600 2.3437 1696060800 2.3391 1696068000 2.3402 1696075200 2.3411 1696082400 2.3409 1696089600 2.3339 1696096800 2.3344 1696104000 2.3328 1696111200 2.3322 1696118400 2.3330 1696125600 2.3338 1696132800 2.3324 1696140000 2.3318 1696147200 2.3321 1696154400 2.3314 1696161600 2.3321 1696168800 2.3309 1696176000 2.3306 1696183200 2.3317 1696190400 2.3321 1696197600 2.3318 1696204800 2.3305 1696212000 2.3321 1696219200 2.3320 1696226400 2.3330 1696233600 2.3319 1696240800 2.3301 1696248000 2.3342 1696255200 2.3323 1696262400 2.3321 1696269600 2.3323 1696276800 2.3312 1696284000 2.3330 1696291200 2.3299 1696298400 2.3321 1696305600 2.3326 1696312800 2.3290 1696320000 2.3326 1696327200 2.3328 1696334400 2.3289 1696341600 2.3320 1696348800 2.3315 1696356000 2.3326 1696363200 2.3321 1696370400 2.3327 1696377600 2.3337 1696384800 2.3321 1696392000 2.3321 1696399200 2.3315 1696406400 2.3301 1696413600 2.3307 1696420800 2.3302 1696428000 2.3300 1696435200 2.3304 1696442400 2.3310 1696449600 2.3314 1696456800 2.3308 1696464000 2.3307 1696471200 2.3274 1696478400 2.3300 1696485600 2.3302 1696492800 2.3301 1696500000 2.3096 1696507200 2.3081 1696514400 2.3084 1696521600 2.3090 1696528800 2.3089 1696536000 2.3094 1696543200 2.3090 1696550400 2.3052 1696557600 2.3056 1696564800 2.3091 1696579200 2.3085 1696586400 2.3084 1696593600 2.3109 1696600800 2.3102 1696608000 2.3095 1696615200 2.3096 1696622400 2.3084 1696629600 2.3089 1696636800 2.3083 1696644000 2.3085 1696658400 2.3079 1696665600 2.3088 1696672800 2.3083 1696680000 2.3080 1696687200 2.3088 1696694400 2.3094 1696701600 2.3091 1696708800 2.3101 1696716000 2.3088 1696723200 2.3088 1696730400 2.3087 1696737600 2.3085 1696744800 2.3083 1696752000 2.3093 1696759200 2.3085 1696766400 2.3089 1696773600 2.3083 1696780800 2.3087 1696788000 2.3083 1696795200 2.3070 1696802400 2.3095 1696809600 2.3078 1696816800 2.3079 1696824000 2.3085 1696831200 2.3064 1696838400 2.3084 1696845600 2.3082 1696852800 2.3075 1696860000 2.3069 1696867200 2.3065 1696874400 2.3071 1696881600 2.3075 1696888800 2.3069 1696896000 2.3021 1696903200 2.3069 1696910400 2.3072 1696917600 2.3047 1696924800 2.3045 1696932000 2.3087 1696939200 2.3325 1696946400 2.3316 1696953600 2.3313 1696960800 2.3316 1696968000 2.3295 1696975200 2.3304 1696982400 2.3302 1696989600 2.3310 1696996800 2.3307 1697004000 2.3292 1697011200 2.3306 1697018400 2.3292 1697025600 2.3308 1697032800 2.3307 1697040000 2.3292 1697047200 2.3299 1697054400 2.3301 1697061600 2.3284 1697068800 2.3274 1697076000 2.3265 1697083200 2.3259 1697090400 2.3328 1697097600 2.3262 1697104800 2.3275 1697112000 2.3261 1697119200 2.3217 1697126400 2.3236 1697133600 2.3247 1697140800 2.3246 1697148000 2.3275 1697155200 2.3281 1697162400 2.3279 1697169600 2.3266 1697176800 2.3262 1697184000 2.3273 1697191200 2.3273 1697198400 2.3254 1697205600 2.3262 1697212800 2.3256 1697220000 2.3244 1697227200 2.3254 1697234400 2.3252 1697241600 2.3243 1697248800 2.3243 1697256000 2.3254 1697263200 2.3258 1697270400 2.3245 1697277600 2.3248 1697284800 2.3248 1697292000 2.3239 1697299200 2.3241 1697306400 2.3237 1697313600 2.3250 1697320800 2.3247 1697328000 2.3268 1697335200 2.3266 1697342400 2.3258 1697349600 2.3259 1697356800 2.3258 1697364000 2.3261 1697371200 2.3265 1697378400 2.3260 1697385600 2.3234 1697392800 2.3229 1697400000 2.3246 1697407200 2.3245 1697414400 2.3242 1697421600 2.3234 1697428800 2.3228 1697436000 2.3242 1697443200 2.3249 1697450400 2.3248 1697457600 2.3291 1697464800 2.3286 1697472000 2.3265 1697479200 2.3038 1697486400 2.3041 1697493600 2.3045 1697500800 2.3056 1697508000 2.3072 1697515200 2.3083 1697522400 2.3083 1697529600 2.3079 1697536800 2.3079 1697544000 2.3075 1697551200 2.3061 1697558400 2.3068 1697565600 2.3056 1697572800 2.3049 1697580000 2.3044 1697587200 2.3045 1697594400 2.3043 1697601600 2.3047 1697608800 2.3039 1697616000 2.3034 1697623200 2.3043 1697630400 2.3044 1697652000 2.3048 1697659200 2.3058 1697666400 2.3052 1697673600 2.3063 1697680800 2.3057 1697688000 2.3073 1697695200 2.3071 1697702400 2.3043 1697709600 2.3068 1697716800 2.3070 1697724000 2.3051 1697731200 2.3057 1697738400 2.3045 1697745600 2.3046 1697752800 2.3025 1697760000 2.3045 1697767200 2.3040 1697774400 2.3037 1697781600 2.3036 1697788800 2.3033 1697796000 2.3028 1697803200 2.3085 1697810400 2.3043 1697817600 2.3060 1697824800 2.3061 1697832000 2.3053 1697839200 2.3061 1697846400 2.3082 1697853600 2.3079 1697860800 2.3088 1697868000 2.3083 1697875200 2.3088 1697882400 2.3076 1697889600 2.3085 1697896800 2.3097 1697904000 2.3095 1697911200 2.3090 1697918400 2.3088 1697925600 2.3093 1697932800 2.3098 1697940000 2.3091 1697947200 2.3085 1697954400 2.3073 1697961600 2.3080 1697968800 2.3081 1697976000 2.3093 1697983200 2.3079 1697990400 2.3075 1697997600 2.3065 1698004800 2.3067 1698012000 2.3055 1698019200 2.3057 1698026400 2.3073 1698033600 2.3065 1698040800 2.3076 1698048000 2.3050 1698055200 2.3020 1698062400 2.3031 1698069600 2.3052 1698076800 2.3052 1698084000 2.3058 1698091200 2.3056 1698098400 2.3043 1698105600 2.3037 1698112800 2.3001 1698120000 2.3049 1698127200 2.3046 1698134400 2.3039 1698141600 2.3045 1698148800 2.3055 1698156000 2.3069 1698163200 2.3073 1698170400 2.3082 1698177600 2.3080 1698184800 2.3064 1698192000 2.3074 1698199200 2.3067 1698206400 2.3071 1698213600 2.3104 1698220800 2.3114 1698228000 2.3138 1698235200 2.3116 1698242400 2.3114 1698249600 2.3106 1698256800 2.3110 1698264000 2.3104 1698271200 2.3076 1698278400 2.3108 1698285600 2.3075 1698292800 2.3100 1698300000 2.3124 1698307200 2.3258 1698314400 2.3094 1698321600 2.3202 1698328800 2.3188 1698336000 2.3184 1698343200 2.3178 1698350400 2.3179 1698357600 2.3173 1698364800 2.3155 1698372000 2.3153 1698379200 2.3150 1698386400 2.3107 1698393600 2.3114 1698400800 2.3088 1698408000 2.3101 1698415200 2.3091 1698422400 2.3072 1698429600 2.3076 1698436800 2.3084 1698444000 2.3081 1698451200 2.3071 1698458400 2.3062 1698465600 2.3078 1698472800 2.3072 1698480000 2.3055 1698487200 2.3054 1698494400 2.3042 1698501600 2.3061 1698508800 2.3044 1698516000 2.3041 1698523200 2.3056 1698530400 2.3053 1698537600 2.3049 1698544800 2.3067 1698552000 2.3046 1698559200 2.3020 1698566400 2.3048 1698573600 2.3066 1698580800 2.3056 1698588000 2.3049 1698595200 2.3069 1698602400 2.3053 1698609600 2.3055 1698616800 2.3044 1698624000 2.3049 1698631200 2.3039 1698638400 2.3049 1698645600 2.3042 1698652800 2.3242 1698660000 2.3236 1698667200 2.3230 1698674400 2.3218 1698681600 2.3196 1698688800 2.3194 1698696000 2.3198 1698703200 2.3198 1698710400 2.3195 1698717600 2.3200 1698724800 2.3204 1698732000 2.3215 1698739200 2.3189 1698746400 2.3182 1698753600 2.3188 1698760800 2.3188 1698768000 2.3190 1698775200 2.3195 1698782400 2.3208 1698789600 2.3205 1698796800 2.3187 1698804000 2.3167 1698811200 2.3163 1698818400 2.3166 1698825600 2.3185 1698832800 2.3180 1698840000 2.3162 1698847200 2.3169 1698854400 2.3167 1698861600 2.3172 1698868800 2.3186 1698876000 2.3152 1698883200 2.3162 1698890400 2.3119 1698897600 2.3154 1698904800 2.3146 1698912000 2.3156 1698919200 2.3142 1698926400 2.3146 1698933600 2.3137 1698940800 2.3153 1698948000 2.3150 1698955200 2.3136 1698962400 2.3136 1698969600 2.3130 1698976800 2.3134 1698984000 2.3133 1698991200 2.3123 1698998400 2.3123 1699005600 2.3128 1699012800 2.3122 1699020000 2.3122 1699027200 2.3125 1699034400 2.3135 1699041600 2.3148 1699048800 2.3151 1699063200 2.3155 1699070400 2.3137 1699077600 2.3129 1699084800 2.3138 1699092000 2.3160 1699099200 2.3166 1699106400 2.3167 1699113600 2.3150 1699120800 2.3146 1699128000 2.3104 1699135200 2.3104 1699142400 2.3110 1699149600 2.3107 1699156800 2.3107 1699164000 2.3109 1699171200 2.3112 1699185600 2.3117 1699192800 2.3114 1699200000 2.3109 1699207200 2.3131 1699214400 2.3116 1699221600 2.3112 1699228800 2.3108 1699236000 2.3102 1699243200 2.3095 1699250400 2.3095 1699264800 2.3102 1699272000 2.3111 1699279200 2.3120 1699286400 2.3126 1699293600 2.3126 1699308000 2.3138 1699315200 2.3155 1699322400 2.3151 1699329600 2.3147 1699336800 2.3146 1699344000 2.3122 1699351200 2.3102 1699365600 2.3107 1699372800 2.3126 1699380000 2.3115 1699387200 2.3120 1699394400 2.3109 1699401600 2.3112 1699408800 2.3093 1699416000 2.3116 1699423200 2.3119 1699430400 2.3128 1699437600 2.3118 1699444800 2.3100 1699452000 2.3095 1699459200 2.3090 1699466400 2.3077 1699473600 2.3102 1699480800 2.3120 1699488000 2.3128 1699495200 2.3128 1699502400 2.3134 1699509600 2.3127 1699516800 2.3123 1699524000 2.3110 1699531200 2.3112 1699538400 2.3114 1699545600 2.3089 1699552800 2.3092 1699560000 2.3101 1699567200 2.3098 1699574400 2.3153 1699581600 2.3102 1699588800 2.3103 1699596000 2.2982 1699603200 2.2918 1699617600 2.2893 1699624800 2.2908 1699632000 2.2915 1699639200 2.2928 1699646400 2.2936 1699653600 2.2946 1699660800 2.2942 1699668000 2.2953 1699675200 2.2955 1699682400 2.2965 1699689600 2.2961 1699696800 2.2966 1699704000 2.2963 1699711200 2.2949 1699718400 2.2957 1699725600 2.2967 1699732800 2.2955 1699740000 2.2960 1699747200 2.2959 1699754400 2.2962 1699761600 2.2955 1699768800 2.2950 1699776000 2.2950 1699783200 2.2947 1699790400 2.2966 1699797600 2.2953 1699804800 2.2947 1699812000 2.2930 1699819200 2.2950 1699826400 2.2949 1699833600 2.2946 1699840800 2.2951 1699848000 2.2956 1699855200 2.2955 1699862400 2.2947 1699869600 2.2956 1699876800 2.2967 1699884000 2.2960 1699891200 2.2929 1699898400 2.2942 1699905600 2.2977 1699912800 2.2978 1699920000 2.2993 1699927200 2.2984 1699934400 2.2991 1699941600 2.2990 1699948800 2.2989 1699956000 2.3005 1699963200 2.3017 1699970400 2.3003 1699977600 2.2973 1699984800 2.2979 1699992000 2.2976 1699999200 2.2963 1700006400 2.2956 1700013600 2.2952 1700020800 2.2944 1700028000 2.3188 1700035200 2.3217 1700042400 2.2965 1700049600 2.2966 1700056800 2.2963 1700064000 2.2980 1700078400 2.2979 1700092800 2.2967 1700100000 2.2975 1700107200 2.2991 1700114400 2.2994 1700121600 2.3003 1700136000 2.2983 1700143200 2.2979 1700150400 2.2999 1700157600 2.3002 1700164800 2.3003 1700172000 2.2984 1700179200 2.2983 1700186400 2.3010 1700193600 2.3006 1700200800 2.3010 1700208000 2.3029 1700215200 2.2944 1700222400 2.2942 1700229600 2.2943 1700236800 2.2933 1700244000 2.2936 1700251200 2.2931 1700258400 2.2926 1700265600 2.2921 1700280000 2.2914 1700287200 2.2921 1700294400 2.2933 1700301600 2.2912 1700308800 2.2923 1700316000 2.2926 1700323200 2.2929 1700330400 2.2933 1700337600 2.2932 1700344800 2.2924 1700352000 2.2925 1700359200 2.2924 1700366400 2.2949 1700388000 2.2945 1700395200 2.3192 1700402400 2.3191 1700416800 2.3179 1700424000 2.3180 1700431200 2.3173 1700438400 2.3174 1700445600 2.3174 1700452800 2.3176 1700460000 2.3177 1700467200 2.3207 1700474400 2.3188 1700481600 2.3191 1700488800 2.3181 1700496000 2.3182 1700503200 2.3180 1700510400 2.3170 1700517600 2.3175 1700524800 2.3168 1700532000 2.3178 1700539200 2.3188 1700546400 2.3185 1700553600 2.3209 1700560800 2.3171 1700568000 2.3180 1700575200 2.3176 1700582400 2.3174 1700589600 2.3176 1700596800 2.3178 1700604000 2.3175 1700611200 2.3170 1700618400 2.3163 1700625600 2.3170 1700632800 2.3175 1700640000 2.3173 1700647200 2.3167 1700654400 2.3168 1700661600 2.3167 1700668800 2.3174 1700676000 2.3168 1700683200 2.3188 1700690400 2.3178 1700697600 2.3182 1700704800 2.3178 1700712000 2.3190 1700719200 2.3176 1700726400 2.3194 1700733600 2.3184 1700740800 2.3193 1700748000 2.3174 1700755200 2.3173 1700762400 2.3163 1700769600 2.3204 1700776800 2.3200 1700784000 2.3228 1700791200 2.3203 1700798400 2.3186 1700805600 2.3182 1700812800 2.3185 1700820000 2.3183 1700827200 2.3191 1700834400 2.3207 1700841600 2.3182 1700848800 2.3191 1700856000 2.3194 1700863200 2.3204 1700870400 2.3210 1700877600 2.3209 1700884800 2.3197 1700892000 2.3208 1700899200 2.3197 1700906400 2.3199 1700913600 2.3198 1700920800 2.3197 1700928000 2.3204 1700935200 2.3187 1700942400 2.3191 1700949600 2.3192 1700956800 2.3205 1700964000 2.3205 1700971200 2.3202 1700978400 2.3211 1700985600 2.3217 1700992800 2.3224 1701000000 2.3247 1701007200 2.3258 1701014400 2.3251 1701021600 2.3240 1701028800 2.3232 1701036000 2.3223 1701043200 2.3197 1701050400 2.3191 1701057600 2.3199 1701064800 2.3192 1701072000 2.3209 1701079200 2.3188 1701086400 2.3217 1701093600 2.3210 1701100800 2.3207 1701108000 2.3200 1701115200 2.3193 1701122400 2.3203 1701129600 2.3209 1701136800 2.3193 1701144000 2.3179 1701151200 2.3218 1701158400 2.3225 1701165600 2.3217 1701172800 2.3204 1701180000 2.3201 1701187200 2.3200 1701194400 2.3210 1701201600 2.3216 1701208800 2.3197 1701216000 2.3200 1701223200 2.3232 1701230400 2.3245 1701237600 2.3247 1701244800 2.3239 1701252000 2.3262 1701259200 2.3232 1701266400 2.3216 1701273600 2.3207 1701280800 2.3231 1701288000 2.3236 1701295200 2.3231 1701302400 2.3234 1701309600 2.3229 1701316800 2.3234 1701324000 2.3228 1701331200 2.3236 1701338400 2.3240 1701345600 2.3248 1701352800 2.3463 1701360000 2.3470 1701367200 2.3434 1701374400 2.3435 1701381600 2.3455 1701388800 2.3350 1701396000 2.3341 1701403200 2.3348 1701410400 2.3342 1701417600 2.3350 1701424800 2.3341 1701432000 2.3341 1701439200 2.3347 1701446400 2.3354 1701453600 2.3346 1701460800 2.3360 1701468000 2.3359 1701475200 2.3355 1701482400 2.3353 1701489600 2.3339 1701496800 2.3339 1701504000 2.3344 1701511200 2.3349 1701518400 2.3347 1701525600 2.3333 1701532800 2.3335 1701540000 2.3339 1701547200 2.3349 1701554400 2.3325 1701561600 2.3324 1701568800 2.3316 1701576000 2.3323 1701583200 2.3319 1701590400 2.3324 1701597600 2.3347 1701604800 2.3342 1701612000 2.3342 1701619200 2.3339 1701626400 2.3343 1701633600 2.3359 1701640800 2.3359 1701648000 2.3338 1701655200 2.3325 1701662400 2.3347 1701669600 2.3348 1701676800 2.3345 1701684000 2.3356 1701691200 2.3353 1701698400 2.3359 1701705600 2.3353 1701712800 2.3366 1701720000 2.3361 1701727200 2.3350 1701734400 2.3338 1701741600 2.3342 1701748800 2.3350 1701756000 2.3355 1701763200 2.3354 1701770400 2.3340 1701777600 2.3339 1701784800 2.3331 1701792000 2.3350 1701799200 2.3360 1701806400 2.3357 1701813600 2.3378 1701820800 2.3361 1701828000 2.3341 1701835200 2.3340 1701842400 2.3343 1701849600 2.3347 1701856800 2.3332 1701864000 2.3353 1701871200 2.3320 1701878400 2.3356 1701885600 2.3238 1701892800 2.3217 1701900000 2.3226 1701907200 2.3188 1701914400 2.3215 1701921600 2.3218 1701928800 2.3232 1701936000 2.3226 1701943200 2.3213 1701950400 2.3209 1701957600 2.3195 1701964800 2.3212 1701972000 2.3194 1701979200 2.3200 1701986400 2.3204 1701993600 2.3205 1702000800 2.3186 1702008000 2.3200 1702015200 2.3205 1702022400 2.3198 1702029600 2.3200 1702036800 2.3202 1702044000 2.3208 1702051200 2.3201 1702058400 2.3207 1702065600 2.3201 1702072800 2.3198 1702080000 2.3210 1702087200 2.3190 1702094400 2.3206 1702101600 2.3202 1702108800 2.3189 1702116000 2.3199 1702123200 2.3191 1702130400 2.3193 1702137600 2.3187 1702144800 2.3181 1702152000 2.3168 1702159200 2.3149 1702166400 2.3161 1702173600 2.3167 1702180800 2.3171 1702188000 2.3157 1702195200 2.3121 1702202400 2.3153 1702209600 2.3196 1702216800 2.3203 1702224000 2.3206 1702231200 2.3216 1702238400 2.3218 1702245600 2.3207 1702252800 2.3196 1702260000 2.3189 1702267200 2.3197 1702274400 2.3193 1702281600 2.3196 1702288800 2.3200 1702296000 2.3199 1702303200 2.3213 1702310400 2.3209 1702317600 2.3206 1702324800 2.3200 1702332000 2.3194 1702339200 2.3190 1702346400 2.3186 1702353600 2.3195 1702360800 2.3203 1702368000 2.3204 1702375200 2.3200 1702382400 2.3195 1702389600 2.3189 1702396800 2.3187 1702404000 2.3190 1702411200 2.3165 1702418400 2.3206 1702425600 2.3214 1702432800 2.3198 1702440000 2.3189 1702447200 2.3192 1702454400 2.3198 1702461600 2.3199 1702468800 2.3199 1702476000 2.3195 1702483200 2.3198 1702497600 2.3214 1702504800 2.3212 1702512000 2.3215 1702519200 2.3224 1702526400 2.3221 1702533600 2.3212 1702540800 2.3222 1702548000 2.3217 1702555200 2.3208 1702562400 2.3210 1702569600 2.3229 1702576800 2.3225 1702584000 2.3217 1702591200 2.3222 1702598400 2.3221 1702605600 2.3219 1702612800 2.3217 1702620000 2.3254 1702627200 2.3270 1702634400 2.3263 1702641600 2.3250 1702648800 2.3258 1702656000 2.3266 1702663200 2.3240 1702670400 2.3228 1702677600 2.3207 1702684800 2.3210 1702692000 2.3200 1702699200 2.3204 1702706400 2.3203 1702713600 2.3212 1702720800 2.3216 1702728000 2.3206 1702735200 2.3196 1702742400 2.3202 1702749600 2.3202 1702756800 2.3205 1702850400 2.3166 1702857600 2.3168 1702864800 2.3158 1702872000 2.3161 1702879200 2.3159 1702886400 2.3178 1702893600 2.3155 1702900800 2.3151 1702908000 2.3132 1702915200 2.3138 1702922400 2.3126 1702929600 2.3135 1702936800 2.3133 1702944000 2.3136 1702951200 2.3125 1702958400 2.3149 1702965600 2.3147 1702972800 2.3227 1702980000 2.3220 1702987200 2.3224 1702994400 2.3211 1703001600 2.3189 1703008800 2.3220 1703016000 2.3210 1703023200 2.3218 1703030400 2.3208 1703037600 2.3218 1703044800 2.3213 1703052000 2.3200 1703059200 2.3176 1703066400 2.3209 1703073600 2.3210 1703080800 2.3201 1703095200 2.3171 1703102400 2.3163 1703109600 2.3163 1703116800 2.3163 1703124000 2.3161 1703131200 2.3164 1703138400 2.3177 1703145600 2.3187 1703152800 2.3195 1703160000 2.3226 1703167200 2.3217 1703174400 2.3203 1703181600 2.3199 1703196000 2.3215 1703203200 2.3309 1703210400 2.3308 1703217600 2.3306 1703224800 2.3310 1703232000 2.3278 1703239200 2.3285 1703246400 2.3279 1703260800 2.3180 1703268000 2.3184 1703275200 2.3188 1703282400 2.3185 1703289600 2.3178 1703296800 2.3161 1703304000 2.3160 1703311200 2.3155 1703318400 2.3155 1703325600 2.3158 1703332800 2.3166 1703340000 2.3164 1703347200 2.3151 1703354400 2.3158 1703368800 2.3150 1703376000 2.3154 1703383200 2.3144 1703390400 2.3140 1703397600 2.3142 1703404800 2.3145 1703412000 2.3151 1703419200 2.3137 1703426400 2.3132 1703433600 2.3145 1703440800 2.3131 1703448000 2.3143 1703455200 2.3142 1703462400 2.3147 1703469600 2.3138 1703476800 2.3141 1703484000 2.3138 1703491200 2.3106 1703498400 2.3102 1703505600 2.3133 1703512800 2.3136 1703520000 2.3138 1703527200 2.3131 1703534400 2.3126 1703541600 2.3164 1703548800 2.3162 1703556000 2.3142 1703563200 2.3143 1703570400 2.3145 1703577600 2.3158 1703584800 2.3159 1703592000 2.3177 1703599200 2.3181 1703606400 2.3169 1703613600 2.3170 1703620800 2.3170 1703628000 2.3166 1703635200 2.3172 1703642400 2.3152 1703649600 2.3141 1703656800 2.3149 1703664000 2.3187 1703671200 2.3179 1703678400 2.3174 1703685600 2.3150 1703692800 2.3156 1703700000 2.3148 1703707200 2.3154 1703714400 2.3146 1703721600 2.3161 1703728800 2.3142 1703736000 2.3157 1703743200 2.3150 1703750400 2.3158 1703757600 2.3134 1703764800 2.3137 1703772000 2.3143 1703779200 2.3140 1703786400 2.3149 1703793600 2.3150 1703800800 2.3160 1703808000 2.3170 1703815200 2.3152 1703822400 2.3159 1703829600 2.3153 1703836800 2.3171 1703844000 2.3163 1703851200 2.3162 1703858400 2.3152 1703865600 2.3372 1703872800 2.3377 1703880000 2.3377 1703887200 2.3121 1703894400 2.3113 1703901600 2.3131 1703908800 2.3136 1703916000 2.3125 1703923200 2.3126 1703930400 2.3121 1703937600 2.3118 1703944800 2.3145 1703952000 2.3136 1703959200 2.3145 1703966400 2.3150 1703973600 2.3134 1703980800 2.3138 1703988000 2.3133 1703995200 2.3131 1704002400 2.3140 1704009600 2.3140 1704016800 2.3139 1704024000 2.3155 1704031200 2.3156 1704038400 2.3154 1704045600 2.3392 1704052800 2.3408 1704060000 2.3402 1704067200 2.3409 1704074400 2.3400 1704081600 2.3409 1704088800 2.3407 1704096000 2.3401 1704103200 2.3395 1704110400 2.3396 1704117600 2.3411 1704124800 2.3411 1704132000 2.3411 1704139200 2.3411 1704146400 2.3408 1704153600 2.3414 1704160800 2.3399 1704168000 2.3408 1704175200 2.3406 1704182400 2.3404 1704189600 2.3412 1704196800 2.3427 1704204000 2.3378 1704211200 2.3361 1704218400 2.3356 1704232800 2.3358 1704240000 2.3346 1704247200 2.3370 1704254400 2.3368 1704261600 2.3360 1704268800 2.3371 1704276000 2.3353 1704283200 2.3367 1704290400 2.3361 1704297600 2.3351 1704304800 2.3345 1704312000 2.3334 1704319200 2.3333 1704326400 2.3331 1704333600 2.3319 1704340800 2.3289 1704348000 2.3287 1704355200 2.3293 1704362400 2.3302 1704369600 2.3305 1704376800 2.3306 1704384000 2.3302 1704391200 2.3272 1704398400 2.3304 1704405600 2.3315 1704412800 2.3298 1704420000 2.3300 1704427200 2.3305 1704434400 2.3298 1704441600 2.3292 1704448800 2.3290 1704456000 2.3297 1704463200 2.3306 1704470400 2.3309 1704499200 2.3364 1704506400 2.3361 1704513600 2.3363 1704520800 2.3365 1704528000 2.3349 1704535200 2.3298 1704542400 2.3310 1704549600 2.3306 1704556800 2.3306 1704564000 2.3305 1704571200 2.3307 1704578400 2.3330 1704585600 2.3330 1704592800 2.3326 1704600000 2.3324 1704607200 2.3321 1704614400 2.3314 1704621600 2.3307 1704636000 2.3313 1704643200 2.3305 1704650400 2.3064 1704657600 2.3063 1704664800 2.3067 1704672000 2.3097 1704679200 2.3093 1704686400 2.3134 1704693600 2.3128 1704700800 2.3128 1704708000 2.3119 1704715200 2.3091 1704722400 2.3056 1704729600 2.3044 1704736800 2.3045 1704744000 2.3083 1704751200 2.3088 1704758400 2.3050 1704765600 2.3047 1704772800 2.3046 1704780000 2.3056 1704787200 2.3045 1704794400 2.3043 1704801600 2.3033 1704808800 2.3036 1704816000 2.3069 1704823200 2.3088 1704830400 2.3068 1704837600 2.3075 1704844800 2.2997 1704852000 2.3031 1704859200 2.3037 1704866400 2.3063 1704873600 2.3074 1704880800 2.3077 1704888000 2.3042 1704895200 2.3046 1704902400 2.3045 1704909600 2.3048 1704916800 2.3114 1704924000 2.3140 1704931200 2.3152 1704938400 2.3147 1704945600 2.3138 1704952800 2.3131 1704960000 2.3118 1704967200 2.3133 1704974400 2.3139 1704981600 2.3165 1704988800 2.3144 1704996000 2.3143 1705003200 2.3160 1705010400 2.3155 1705017600 2.3150 1705024800 2.3136 1705032000 2.3160 1705039200 2.3159 1705046400 2.3285 1705053600 2.3264 1705068000 2.3306 1705075200 2.3275 1705082400 2.3265 1705089600 2.3238 1705096800 2.3243 1705104000 2.3242 1705118400 2.3241 1705125600 2.3242 1705132800 2.3236 1705140000 2.3222 1705147200 2.3226 1705154400 2.3256 1705161600 2.3232 1705176000 2.3246 1705183200 2.3251 1705197600 2.3244 1705204800 2.3244 1705212000 2.3241 1705219200 2.3245 1705226400 2.3232 1705233600 2.3234 1705240800 2.3245 1705248000 2.3224 1705255200 2.3214 1705262400 2.3217 1705269600 2.3219 1705276800 2.3222 1705284000 2.3209 1705291200 2.3240 1705298400 2.3227 1705320000 2.3173 1705327200 2.3160 1705341600 2.3215 1705370400 2.3276 1705377600 2.3277 1705392000 2.3270 1705399200 2.3287 1705413600 2.3257 1705420800 2.3257 1705428000 2.3232 1705435200 2.3230 1705442400 2.3227 1705456800 2.3356 1705464000 2.3342 1705478400 2.3339 1705485600 2.3324 1705492800 2.3280 1705500000 2.3201 1705507200 2.3208 1705514400 2.3185 1705564800 2.3250 1705579200 2.3247 1705586400 2.3238 1705600800 2.3249 1705615200 2.3249 1705629600 2.3246 1705636800 2.3243 1705644000 2.3232 1705651200 2.3191 1705658400 2.3237 1705665600 2.3243 1705672800 2.3236 1705680000 2.3248 1705694400 2.3244 1705744800 2.3279 1705752000 2.3259 1705766400 2.3266 1705773600 2.3276 1705780800 2.3280 1705788000 2.3298 1705795200 2.3277 1705802400 2.3272 1705809600 2.3294 1705816800 2.3293 1705824000 2.3286 1705831200 2.3269 1705845600 2.3250 1705852800 2.3235 1705860000 2.3229 1705867200 2.3222 1705874400 2.3236 1705881600 2.3235 1705888800 2.3234 1705896000 2.3231 1705903200 2.3221 1705910400 2.3227 1705917600 2.3244 1705924800 2.3245 1705932000 2.3248 1705939200 2.3210 1705946400 2.3205 1705953600 2.3203 1705960800 2.3206 1705968000 2.3211 1705975200 2.3190 1705982400 2.3195 1706004000 2.3195 1706011200 2.3192 1706018400 2.3215 1706025600 2.3173 1706032800 2.3195 1706040000 2.3200 1706047200 2.3163 1706054400 2.3180 1706061600 2.3152 1706068800 2.3154 1706076000 2.3155 1706083200 2.3160 1706090400 2.3127 1706097600 2.3131 1706104800 2.3134 1706112000 2.3160 1706119200 2.3162 1706126400 2.3142 1706133600 2.3137 1706140800 2.3135 1706148000 2.3131 1706155200 2.3133 1706162400 2.3167 1706169600 2.3158 1706176800 2.3147 1706191200 2.3149 1706198400 2.3181 1706205600 2.3181 1706212800 2.3236 1706220000 2.3199 1706227200 2.3200 1706234400 2.3230 1706241600 2.3228 1706248800 2.3265 1706256000 2.3240 1706263200 2.3248 1706270400 2.3905 1706277600 2.3912 1706284800 2.3296 1706349600 2.3273 1706356800 2.3283 1706364000 2.3287 1706371200 2.3283 1706378400 2.3292 1706385600 2.3293 1706392800 2.3279 1706400000 2.3282 1706407200 2.3304 1706414400 2.3315 1706421600 2.3306 1706428800 2.3300 1706436000 2.3284 1706443200 2.3304 1706450400 2.3305 1706457600 2.3313 1706464800 2.3308 1706472000 2.3314 1706479200 2.3312 1706486400 2.3332 1706493600 2.3330 1706500800 2.3318 1706508000 2.3318 1706515200 2.3315 1706522400 2.3311 1706529600 2.3327 1706536800 2.3348 1706544000 2.3291 1706551200 2.3299 1706558400 2.3304 1706565600 2.3288 1706572800 2.3304 1706580000 2.3301 1706587200 2.3295 1706594400 2.3297 1706601600 2.3301 1706608800 2.3307 1706616000 2.3300 1706623200 2.3414 1706630400 2.3430 1706637600 2.3429 1706644800 2.3392 1706652000 2.3381 1706659200 2.3395 1706666400 2.3405 1706673600 2.3413 1706680800 2.3404 1706688000 2.3386 1706695200 2.3393 1706702400 2.3384 1706709600 2.3382 1706716800 2.3397 1706724000 2.3393 1706731200 2.3399 1706738400 2.3403 1706745600 2.3408 1706752800 2.3385 1706760000 2.3393 1706767200 2.3397 1706774400 2.3395 1706781600 2.3384 1706788800 2.3392 1706796000 2.3354 1706803200 2.3392 1706810400 2.3376 1706817600 2.3368 1706824800 2.3361 1706832000 2.3349 1706839200 2.3352 1706846400 2.3355 1706853600 2.3353 1706860800 2.3358 1706868000 2.3356 1706875200 2.3374 1706882400 2.3370 1706889600 2.3370 1706896800 2.3351 1706904000 2.3354 1706911200 2.3354 1706918400 2.3355 1706925600 2.3350 1706932800 2.3358 1706940000 2.3381 1706947200 2.3391 1706954400 2.3381 1706961600 2.3287 1706968800 2.3304 1706976000 2.3298 1706983200 2.3299 1706990400 2.3285 1706997600 2.3288 1707004800 2.3294 1707012000 2.3293 1707019200 2.3283 1707026400 2.3276 1707033600 2.3276 1707040800 2.3272 1707048000 2.3277 1707062400 2.3275 1707069600 2.3286 1707076800 2.3285 1707084000 2.3305 1707091200 2.3294 1707098400 2.3293 1707105600 2.3295 1707112800 2.3301 1707120000 2.3293 1707127200 2.3279 1707134400 2.3272 1707141600 2.3271 1707148800 2.3286 1707156000 2.3283 1707163200 2.3276 1707170400 2.3266 1707177600 2.3283 1707184800 2.3292 1707192000 2.3289 1707199200 2.3288 1707206400 2.3294 1707213600 2.3275 1707220800 2.3259 1707228000 2.3220 1707235200 2.3221 1707242400 2.3219 1707249600 2.3229 1707256800 2.3206 1707264000 2.3253 1707271200 2.3248 1707278400 2.3211 1707285600 2.3198 1707292800 2.3221 1707300000 2.3212 1707307200 2.3219 1707314400 2.3232 1707321600 2.3223 1707328800 2.3215 1707336000 2.3211 1707343200 2.3208 1707350400 2.3213 1707357600 2.3217 1707364800 2.3270 1707372000 2.3304 1707386400 2.3279 1707393600 2.3304 1707400800 2.3302 1707408000 2.3317 1707415200 2.3203 1707422400 2.3224 1707429600 2.3221 1707436800 2.3222 1707444000 2.3221 1707451200 2.3231 1707458400 2.2982 1707465600 2.2991 1707472800 2.2983 1707480000 2.2984 1707487200 2.2963 1707494400 2.2946 1707501600 2.2956 1707508800 2.2948 1707516000 2.2963 1707523200 2.2946 1707530400 2.2956 1707537600 2.2970 1707544800 2.2979 1707552000 2.2974 1707559200 2.2980 1707566400 2.2974 1707573600 2.2979 1707580800 2.2935 1707588000 2.2964 1707595200 2.2972 1707609600 2.2959 1707616800 2.2961 1707624000 2.2970 1707631200 2.2963 1707638400 2.2973 1707645600 2.3207 1707652800 2.3201 1707660000 2.3184 1707667200 2.3178 1707674400 2.3190 1707681600 2.3208 1707688800 2.3198 1707696000 2.3194 1707703200 2.3190 1707710400 2.3189 1707717600 2.3179 1707724800 2.3179 1707732000 2.3195 1707739200 2.3188 1707746400 2.3196 1707768000 2.3200 1707782400 2.3194 1707804000 2.2948 1707811200 2.2956 1707818400 2.2932 1707825600 2.2956 1707832800 2.2968 1707847200 2.2974 1707883200 2.2974 1707897600 2.2984 1707904800 2.2991 1707919200 2.2983 1707926400 2.2977 1707940800 2.3213 1707984000 2.3216 1708005600 2.3184 1708012800 2.3184 1708020000 2.3188 1708048800 2.3193 1708070400 2.3194 1708084800 2.3206 1708185600 2.3194 1708243200 2.3201 1708300800 2.3180 1708308000 2.3187 1708336800 2.3162 1708401600 2.3177 1708408800 2.3168 1708423200 2.3175 1708430400 2.3200 1708452000 2.3187 1708459200 2.3199 1708473600 2.3200 1708480800 2.3194 1708502400 2.3203 1708545600 2.3265 1708560000 2.3117 1708567200 2.3105 1708574400 2.3107 1708581600 2.3111 1708603200 2.3185 1708632000 2.3196 1708668000 2.3021 1708754400 2.3049 1708761600 2.3056 1708855200 2.3077 1708934400 2.3072 1708984800 2.3061 1708992000 2.3059 1709028000 2.3061 1709143200 2.3021 1709150400 2.3018 1709244000 2.3004 1709272800 2.3002 1709280000 2.2998 1709517600 2.3013 1709524800 2.3020 1709532000 2.3006 1709539200 2.3016 1709546400 2.3013 1709553600 2.3030 1709560800 2.3033 1709568000 2.3029 1709575200 2.3024 1709582400 2.3038 1709589600 2.3037 1709596800 2.3047 1709604000 2.3042 1709611200 2.3031 1709618400 2.3027 1709625600 2.3043 1709632800 2.3050 1709640000 2.3062 1709647200 2.3047 1709654400 2.3057 1709661600 2.3083 1709668800 2.3081 1709676000 2.3045 1709683200 2.3047 1709690400 2.3044 1709697600 2.3074 1709704800 2.3081 1709712000 2.3075 1709719200 2.3012 1709726400 2.3012 1709733600 2.3003 1709740800 2.3008 1709748000 2.3013 1709755200 2.3004 1709762400 2.3029 1709769600 2.3044 1709776800 2.3031 1709784000 2.3046 1709791200 2.3050 1709798400 2.3049 1709805600 2.3030 1709812800 2.3036 1709820000 2.3035 1709827200 2.3074 1709834400 2.3055 1709841600 2.3065 1709848800 2.3062 1709856000 2.3060 1709863200 2.3048 1709870400 2.3040 1709877600 2.3045 1709884800 2.3045 1709892000 2.3066 1709899200 2.3060 1709906400 2.3091 1709913600 2.3118 1709920800 2.2965 1709928000 2.2972 1709935200 2.2969 1709942400 2.2958 1709949600 2.2988 1709956800 2.2970 1709964000 2.2961 1709971200 2.2974 1709978400 2.2957 1709985600 2.2967 1709992800 2.2959 1710000000 2.2955 1710007200 2.2948 1710014400 2.2950 1710021600 2.2938 1710028800 2.2968 1710036000 2.2936 1710043200 2.2947 1710050400 2.2947 1710057600 2.2937 1710064800 2.2942 1710072000 2.2942 1710079200 2.2940 1710086400 2.2945 1710093600 2.2933 1710100800 2.2957 1710108000 2.2941 1710115200 2.2950 1710122400 2.2944 1710129600 2.2943 1710136800 2.2946 1710144000 2.2558 1710151200 2.2950 1710158400 2.2930 1710165600 2.2893 1710172800 2.2891 1710180000 2.2879 1710187200 2.2883 1710194400 2.2890 1710201600 2.2894 1710208800 2.2888 1710216000 2.2892 1710223200 2.2846 1710230400 2.2448 1710237600 2.2835 1710244800 2.2831 1710252000 2.2823 1710259200 2.2821 1710266400 2.2814 1710273600 2.2818 1710280800 2.2811 1710288000 2.2795 1710295200 2.2799 1710302400 2.2788 1710309600 2.2792 1710316800 2.2805 1710324000 2.2813 1710331200 2.2873 1710338400 2.2863 1710345600 2.2865 1710352800 2.2856 1710360000 2.2896 1710367200 2.2878 1710374400 2.2880 1710381600 2.2872 1710388800 2.2872 1710396000 2.2865 1710403200 2.2828 1710410400 2.2824 1710417600 2.2821 1710424800 2.2821 1710432000 2.2828 1710439200 2.2833 1710446400 2.2839 1710453600 2.2826 1710460800 2.2824 1710468000 2.2808 1710475200 2.2816 1710482400 2.2818 1710489600 2.2824 1710496800 2.2811 1710504000 2.2819 1710511200 2.2812 1710518400 2.2831 1710525600 2.2787 1710532800 2.2787 1710540000 2.2772 1710547200 2.2776 1710554400 2.2761 1710561600 2.2772 1710568800 2.2762 1710576000 2.2779 1710583200 2.2779 1710590400 2.2785 1710597600 2.2779 1710604800 2.2788 1710612000 2.2777 1710619200 2.2800 1710626400 2.2791 1710633600 2.2796 1710640800 2.2802 1710648000 2.2807 1710655200 2.2804 1710662400 2.2801 1710669600 2.2794 1710676800 2.2805 1710684000 2.2792 1710691200 2.2864 1710698400 2.2867 1710705600 2.2869 1710712800 2.2869 1710720000 2.2889 1710727200 2.2915 1710734400 2.2886 1710741600 2.2874 1710748800 2.2876 1710756000 2.2875 1710763200 2.2871 1710770400 2.2868 1710777600 2.2857 1710784800 2.2831 1710792000 2.2828 1710799200 2.2847 1710806400 2.2846 1710813600 2.2833 1710820800 2.2829 1710828000 2.2829 1710835200 2.2851 1710842400 2.2847 1710849600 2.2850 1710856800 2.2853 1710864000 2.2852 1710871200 2.2851 1710878400 2.2859 1710885600 2.2840 1710892800 2.2844 1710900000 2.2837 1710907200 2.2865 1710914400 2.2851 1710921600 2.2838 1710928800 2.2846 1710936000 2.2846 1710943200 2.2856 1710950400 2.2870 1710957600 2.2866 1710964800 2.2860 1710972000 2.2874 1710979200 2.2872 1710986400 2.2868 1710993600 2.2882 1711000800 2.2873 1711008000 2.2869 1711015200 2.2874 1711022400 2.2866 1711029600 2.2859 1711036800 2.2843 1711044000 2.2831 1711051200 2.2849 1711058400 2.2854 1711065600 2.2843 1711072800 2.2834 1711080000 2.2849 1711087200 2.2837 1711094400 2.2848 1711101600 2.2851 1711108800 2.2860 1711116000 2.2871 1711123200 2.2864 1711130400 2.2861 1711137600 2.2861 1711144800 2.2839 1711152000 2.2849 1711159200 2.2843 1711166400 2.2847 1711173600 2.2871 1711180800 2.2851 1711188000 2.2852 1711195200 2.2846 1711202400 2.2846 1711209600 2.2847 1711216800 2.2832 1711224000 2.2845 1711231200 2.2859 1711238400 2.2845 1711245600 2.2837 1711252800 2.2836 1711260000 2.2843 1711267200 2.2850 1711274400 2.2848 1711281600 2.2855 1711288800 2.2858 1711296000 2.2845 1711303200 2.2838 1711310400 2.2853 1711317600 2.2841 1711324800 2.2832 1711332000 2.2839 1711339200 2.2811 1711346400 2.2828 1711353600 2.2839 1711360800 2.2816 1711368000 2.2827 1711375200 2.2836 1711382400 2.2844 1711389600 2.2842 1711396800 2.2834 1711404000 2.2830 1711411200 2.2827 1711418400 2.2830 1711425600 2.2850 1711432800 2.2856 1711440000 2.2868 1711447200 2.2833 1711454400 2.2834 1711461600 2.2848 1711468800 2.2899 1711476000 2.2897 1711483200 2.2900 1711490400 2.2830 1711497600 2.2829 1711504800 2.2830 1711512000 2.2834 1711519200 2.2837 1711526400 2.2837 1711533600 2.2819 1711540800 2.2801 1711548000 2.2856 1711555200 2.2846 1711562400 2.2806 1711569600 2.2836 1711576800 2.2865 1711584000 2.2845 1711591200 2.2974 1711598400 2.2990 1711605600 2.2980 1711612800 2.2981 1711620000 2.2986 1711627200 2.2986 1711634400 2.2979 1711641600 2.2956 1711648800 2.2954 1711656000 2.2826 1711663200 2.2966 1711670400 2.2971 1711677600 2.2969 1711684800 2.2972 1711692000 2.2965 1711699200 2.2970 1711706400 2.2960 1711713600 2.2961 1711720800 2.2959 1711728000 2.2961 1711735200 2.2959 1711742400 2.2957 1711749600 2.2962 1711756800 2.2959 1711764000 2.2967 1711771200 2.2971 1711778400 2.2967 1711785600 2.2984 1711792800 2.2960 1711800000 2.2959 1711807200 2.2948 1711814400 2.2929 1711821600 2.2930 1711828800 2.2938 1711836000 2.2922 1711843200 2.2924 1711850400 2.2927 1711857600 2.2923 1711864800 2.2913 1711872000 2.2916 1711879200 2.2905 1711886400 2.2942 1711893600 2.2929 1711900800 2.2940 1711908000 2.3175 1711915200 2.3187 1711922400 2.3185 1711929600 2.3183 1711936800 2.3191 1711944000 2.3199 1711951200 2.3198 1711958400 2.3190 1711965600 2.3186 1711972800 2.3182 1711980000 2.3186 1711987200 2.3185 1711994400 2.3189 1712001600 2.3188 1712008800 2.3186 1712016000 2.3187 1712023200 2.3189 1712030400 2.3159 1712037600 2.3175 1712044800 2.3211 1712052000 2.3167 1712059200 2.2798 1712066400 2.2786 1712073600 2.2811 1712080800 2.2793 1712088000 2.2802 1712095200 2.2803 1712102400 2.2767 1712109600 2.2818 1712116800 2.2828 1712124000 2.2814 1712131200 2.2815 1712138400 2.2817 1712145600 2.2803 1712152800 2.2783 1712160000 2.2779 1712167200 2.2744 1712174400 2.2763 1712181600 2.2732 1712188800 2.2743 1712196000 2.2739 1712203200 2.2713 1712210400 2.2719 1712217600 2.2745 1712224800 2.2727 1712232000 2.2760 1712239200 2.2746 1712246400 2.2761 1712253600 2.2758 1712260800 2.2766 1712268000 2.2770 1712275200 2.2746 1712282400 2.2755 1712289600 2.2761 1712296800 2.2759 1712304000 2.2726 1712311200 2.2739 1712318400 2.2755 1712325600 2.2765 1712332800 2.2754 1712340000 2.2741 1712347200 2.2757 1712354400 2.2750 1712361600 2.2743 1712368800 2.2736 1712376000 2.2741 1712383200 2.2756 1712390400 2.2755 1712397600 2.2751 1712404800 2.2756 1712412000 2.2761 1712419200 2.2758 1712426400 2.2763 1712433600 2.2776 1712440800 2.2779 1712448000 2.2777 1712455200 2.2776 1712462400 2.2785 1712469600 2.2789 1712476800 2.2767 1712484000 2.2769 1712491200 2.2768 1712498400 2.2771 1712505600 2.2764 1712512800 2.2763 1712520000 2.2777 1712527200 2.2796 1712534400 2.3241 1712541600 2.3239 1712548800 2.3259 1712556000 2.3242 1712563200 2.3279 1712570400 2.3247 1712577600 2.3227 1712584800 2.3264 1712592000 2.3226 1712599200 2.3216 1712606400 2.3220 1712613600 2.2769 1712620800 2.2762 1712628000 2.2755 1712635200 2.2790 1712642400 2.2810 1712649600 2.2810 1712656800 2.2788 1712664000 2.2791 1712671200 2.2783 1712678400 2.2809 1712685600 2.2735 1712692800 2.2736 1712714400 2.2757 1712721600 2.2746 1712728800 2.2751 1712736000 2.2777 1712743200 2.2766 1712750400 2.2769 1712757600 2.2765 1712764800 2.2763 1712772000 2.2766 1712779200 2.2767 1712786400 2.2770 1712793600 2.2767 1712800800 2.2771 1712808000 2.2754 1712815200 2.2760 1712822400 2.2733 1712829600 2.2730 1712836800 2.2736 1712844000 2.2726 1712851200 2.2678 1712858400 2.2679 1712865600 2.2666 1712872800 2.2656 1712880000 2.2677 1712887200 2.2684 1712894400 2.2674 1712901600 2.2688 1712908800 2.2674 1712916000 2.2676 1712923200 2.2688 1712930400 2.2674 1712937600 2.2684 1712944800 2.2676 1712952000 2.2681 1712959200 2.2686 1712966400 2.2695 1712973600 2.2686 1712980800 2.2691 1712988000 2.2670 1712995200 2.2672 1713002400 2.2683 1713009600 2.2685 1713016800 2.2681 1713024000 2.2636 1713031200 2.2631 1713038400 2.2701 1713045600 2.2698 1713052800 2.2698 1713060000 2.2694 1713067200 2.2685 1713074400 2.2689 1713081600 2.2695 1713088800 2.2698 1713096000 2.2696 1713103200 2.2698 1713110400 2.2701 1713117600 2.2705 1713124800 2.2702 1713132000 2.2707 1713139200 2.2710 1713146400 2.2699 1713153600 2.2709 1713160800 2.2711 1713168000 2.2712 1713175200 2.2715 1713182400 2.2713 1713189600 2.2718 1713196800 2.2723 1713204000 2.2703 1713211200 2.2732 1713218400 2.2721 1713225600 2.2724 1713232800 2.2722 1713240000 2.2739 1713247200 2.2723 1713254400 2.2742 1713261600 2.2730 1713268800 2.2744 1713276000 2.2725 1713283200 2.2720 1713290400 2.2730 1713297600 2.2741 1713304800 2.2733 1713312000 2.2720 1713319200 2.2733 1713326400 2.2731 1713333600 2.2734 1713340800 2.2745 1713348000 2.2726 1713355200 2.2738 1713362400 2.2720 1713369600 2.2699 1713376800 2.2724 1713384000 2.2687 1713391200 2.2690 1713398400 2.2668 1713405600 2.2671 1713412800 2.2677 1713420000 2.2683 1713427200 2.2692 1713434400 2.2704 1713441600 2.2721 1713448800 2.2707 1713456000 2.2693 1713463200 2.2708 1713470400 2.2692 1713477600 2.2681 1713484800 2.2680 1713492000 2.2685 1713499200 2.2687 1713506400 2.2695 1713513600 2.2696 1713520800 2.2704 1713528000 2.2688 1713535200 2.2687 1713542400 2.2695 1713549600 2.2670 1713556800 2.2721 1713564000 2.2721 1713571200 2.2704 1713578400 2.2721 1713585600 2.2734 1713592800 2.2723 1713600000 2.2726 1713607200 2.2717 1713614400 2.2764 1713621600 2.2750 1713628800 2.2748 1713636000 2.2725 1713643200 2.3186 1713650400 2.2746 1713657600 2.2717 1713664800 2.2718 1713672000 2.2704 1713679200 2.2701 1713686400 2.2715 1713693600 2.2723 1713700800 2.2722 1713715200 2.2717 1713722400 2.2709 1713729600 2.2738 1713736800 2.2731 1713744000 2.2742 1713751200 2.2744 1713758400 2.2744 1713765600 2.2757 1713772800 2.2795 1713780000 2.2753 1713787200 2.2757 1713794400 2.2773 1713801600 2.2772 1713808800 2.2773 1713816000 2.2787 1713823200 2.2781 1713830400 2.2778 1713837600 2.2779 1713844800 2.2784 1713852000 2.2928 1713859200 2.2780 1713866400 2.2763 1713880800 2.2748 1713888000 2.2756 1713895200 2.2736 1713902400 2.2735 1713909600 2.2727 1713916800 2.2728 1713924000 2.2723 1713931200 2.2764 1713938400 2.2760 1713945600 2.2745 1713952800 2.2735 1713960000 2.2726 1713967200 2.2728 1713974400 2.2744 1713988800 2.2719 1713996000 2.2716 1714003200 2.2724 1714010400 2.2716 1714017600 2.2716 1714024800 2.2696 1714032000 2.2732 1714039200 2.2733 1714046400 2.2714 1714053600 2.2733 1714060800 2.2745 1714068000 2.2733 1714075200 2.2721 1714082400 2.2707 1714089600 2.2721 1714096800 2.2939 1714104000 2.2716 1714111200 2.2712 1714118400 2.2878 1714125600 2.2784 1714132800 2.2794 1714140000 2.2807 1714147200 2.2849 1714154400 2.2862 1714161600 2.2859 1714168800 2.2850 1714176000 2.2853 1714183200 2.2867 1714190400 2.2877 1714197600 2.2868 1714204800 2.2879 1714212000 2.2878 1714219200 2.2884 1714226400 2.2866 1714233600 2.2882 1714240800 2.2867 1714248000 2.2872 1714255200 2.2861 1714262400 2.2886 1714269600 2.2869 1714276800 2.2862 1714284000 2.2854 1714291200 2.2864 1714298400 2.2860 1714305600 2.2865 1714312800 2.2858 1714320000 2.2851 1714327200 2.2851 1714334400 2.2863 1714341600 2.2856 1714348800 2.2872 1714356000 2.2862 1714363200 2.2870 1714370400 2.2858 1714377600 2.2877 1714384800 2.2887 1714392000 2.2871 1714399200 2.2870 1714406400 2.2873 1714413600 2.2857 1714420800 2.2860 1714428000 2.2861 1714435200 2.2851 1714442400 2.2859 1714449600 2.2850 1714456800 2.2854 1714464000 2.2855 1714471200 2.2849 1714478400 2.2861 1714485600 2.2869 1714492800 2.2880 1714500000 2.2883 1714507200 2.2888 1714514400 2.2874 1714521600 2.2851 1714528800 2.2856 1714536000 2.2845 1714543200 2.2843 1714550400 2.2850 1714557600 2.2846 1714564800 2.2851 1714572000 2.2866 1714579200 2.2852 1714586400 2.3072 1714593600 2.3082 1714600800 2.3066 1714608000 2.3064 1714615200 2.3069 1714622400 2.3083 1714629600 2.3056 1714636800 2.3036 1714644000 2.3048 1714651200 2.3062 1714658400 2.3071 1714665600 2.3062 1714672800 2.3067 1714680000 2.3057 1714687200 2.3092 1714694400 2.3093 1714701600 2.3085 1714708800 2.3054 1714716000 2.3041 1714723200 2.3042 1714730400 2.3021 1714737600 2.3057 1714744800 2.2805 1714752000 2.2785 1714759200 2.2775 1714766400 2.2791 1714773600 2.2773 1714780800 2.2789 1714788000 2.2798 1714795200 2.2796 1714802400 2.2790 1714809600 2.2796 1714816800 2.2793 1714824000 2.2793