1570766400 0.5671 1570773600 0.5667 1570780800 0.5667 1570788000 0.5663 1570795200 0.5679 1570802400 0.5676 1570809600 0.5682 1570816800 0.5679 1570824000 0.5679 1570831200 0.5673 1570838400 0.5672 1570845600 0.5671 1570852800 0.5677 1570860000 0.5676 1570867200 0.5677 1570874400 0.5677 1570881600 0.5678 1570888800 0.5675 1570896000 0.5679 1570903200 0.5676 1570910400 0.5678 1570917600 0.5676 1570924800 0.5673 1570932000 0.5673 1570939200 0.5678 1570946400 0.5674 1570953600 0.5678 1570960800 0.5677 1570968000 0.5677 1570975200 0.5672 1570982400 0.5678 1570989600 0.5678 1570996800 0.5676 1571004000 0.5673 1571011200 0.5675 1571018400 0.5671 1571025600 0.5671 1571032800 0.5670 1571040000 0.5673 1571047200 0.5675 1571054400 0.5676 1571061600 0.5689 1571068800 0.5693 1571076000 0.5691 1571083200 0.5692 1571090400 0.5687 1571097600 0.5688 1571104800 0.5681 1571112000 0.5676 1571119200 0.5677 1571126400 0.5680 1571133600 0.5677 1571140800 0.5677 1571148000 0.5676 1571155200 0.5707 1571162400 0.5703 1571169600 0.5723 1571176800 0.5727 1571184000 0.5728 1571191200 0.5725 1571198400 0.5726 1571205600 0.5720 1571212800 0.5724 1571220000 0.5728 1571227200 0.5726 1571234400 0.5719 1571241600 0.5721 1571248800 0.5719 1571256000 0.5721 1571263200 0.5719 1571270400 0.5700 1571277600 0.5721 1571284800 0.5723 1571292000 0.5721 1571299200 0.5723 1571306400 0.5717 1571313600 0.5717 1571320800 0.5685 1571328000 0.5687 1571335200 0.5691 1571342400 0.5716 1571349600 0.5662 1571356800 0.5661 1571364000 0.5656 1571371200 0.5657 1571378400 0.5643 1571385600 0.5696 1571392800 0.5700 1571400000 0.5703 1571407200 0.5699 1571414400 0.5706 1571421600 0.5705 1571428800 0.5702 1571436000 0.5702 1571443200 0.5701 1571450400 0.5699 1571457600 0.5705 1571464800 0.5703 1571472000 0.5703 1571479200 0.5694 1571486400 0.5695 1571493600 0.5695 1571500800 0.5700 1571508000 0.5706 1571515200 0.5704 1571522400 0.5701 1571529600 0.5701 1571536800 0.5698 1571544000 0.5700 1571551200 0.5700 1571558400 0.5698 1571565600 0.5694 1571572800 0.5696 1571580000 0.5696 1571587200 0.5698 1571594400 0.5693 1571601600 0.5700 1571608800 0.5697 1571616000 0.5696 1571623200 0.5698 1571630400 0.5697 1571637600 0.5706 1571644800 0.5721 1571652000 0.5720 1571659200 0.5715 1571666400 0.5718 1571673600 0.5714 1571680800 0.5688 1571688000 0.5677 1571695200 0.5676 1571702400 0.5680 1571709600 0.5677 1571716800 0.5677 1571724000 0.5685 1571731200 0.5674 1571738400 0.5666 1571745600 0.5677 1571752800 0.5671 1571760000 0.5672 1571767200 0.5708 1571774400 0.5705 1571781600 0.5717 1571788800 0.5727 1571796000 0.5720 1571803200 0.5724 1571810400 0.5724 1571817600 0.5725 1571824800 0.5723 1571832000 0.5716 1571839200 0.5713 1571846400 0.5713 1571853600 0.5709 1571860800 0.5731 1571868000 0.5714 1571875200 0.5709 1571882400 0.5722 1571889600 0.5716 1571896800 0.5713 1571904000 0.5710 1571911200 0.5708 1571918400 0.5704 1571925600 0.5709 1571932800 0.5716 1571940000 0.5706 1571947200 0.5706 1571954400 0.5703 1571961600 0.5713 1571968800 0.5700 1571976000 0.5699 1571983200 0.5704 1571990400 0.5705 1571997600 0.5700 1572004800 0.5694 1572012000 0.5692 1572019200 0.5715 1572026400 0.5706 1572033600 0.5710 1572040800 0.5709 1572048000 0.5703 1572055200 0.5706 1572062400 0.5703 1572069600 0.5706 1572076800 0.5711 1572084000 0.5714 1572091200 0.5713 1572098400 0.5707 1572105600 0.5707 1572112800 0.5708 1572120000 0.5714 1572127200 0.5712 1572134400 0.5712 1572141600 0.5709 1572148800 0.5706 1572156000 0.5711 1572163200 0.5712 1572170400 0.5708 1572177600 0.5710 1572184800 0.5706 1572192000 0.5710 1572199200 0.5710 1572206400 0.5710 1572213600 0.5710 1572220800 0.5713 1572228000 0.5708 1572235200 0.5709 1572242400 0.5708 1572249600 0.5710 1572256800 0.5711 1572264000 0.5714 1572271200 0.5714 1572278400 0.5714 1572285600 0.5704 1572292800 0.5708 1572300000 0.5705 1572307200 0.5710 1572314400 0.5702 1572321600 0.5710 1572328800 0.5714 1572336000 0.5699 1572343200 0.5698 1572350400 0.5691 1572357600 0.5704 1572364800 0.5706 1572372000 0.5706 1572379200 0.5703 1572386400 0.5702 1572393600 0.5703 1572400800 0.5702 1572408000 0.5707 1572415200 0.5714 1572422400 0.5715 1572429600 0.5713 1572436800 0.5704 1572444000 0.5704 1572451200 0.5708 1572458400 0.5703 1572465600 0.5705 1572472800 0.5707 1572480000 0.5708 1572487200 0.5708 1572494400 0.5708 1572501600 0.5703 1572508800 0.5704 1572516000 0.5703 1572523200 0.5709 1572530400 0.5711 1572537600 0.5709 1572544800 0.5706 1572552000 0.5710 1572559200 0.5708 1572573600 0.5704 1572566400 0.5705 1572580800 0.5706 1572588000 0.5707 1572595200 0.5707 1572602400 0.5707 1572609600 0.5705 1572616800 0.5712 1572624000 0.5719 1572631200 0.5716 1572638400 0.5721 1572645600 0.5719 1572652800 0.5722 1572660000 0.5718 1572667200 0.5720 1572674400 0.5723 1572681600 0.5718 1572688800 0.5719 1572696000 0.5718 1572703200 0.5720 1572710400 0.5718 1572717600 0.5718 1572724800 0.5722 1572732000 0.5717 1572739200 0.5716 1572746400 0.5720 1572753600 0.5727 1572760800 0.5725 1572768000 0.5722 1572775200 0.5718 1572782400 0.5722 1572789600 0.5717 1572796800 0.5711 1572804000 0.5713 1572811200 0.5712 1572818400 0.5714 1572825600 0.5716 1572832800 0.5710 1572840000 0.5716 1572847200 0.5710 1572854400 0.5713 1572861600 0.5737 1572868800 0.5739 1572876000 0.5731 1572883200 0.5731 1572890400 0.5734 1572897600 0.5768 1572904800 0.5732 1572912000 0.5731 1572919200 0.5732 1572926400 0.5733 1572933600 0.5729 1572940800 0.5733 1572948000 0.5728 1572955200 0.5734 1572962400 0.5726 1572969600 0.5732 1572976800 0.5727 1572984000 0.5732 1572991200 0.5721 1572998400 0.5718 1573005600 0.5718 1573012800 0.5716 1573020000 0.5714 1573027200 0.5717 1573034400 0.5716 1573041600 0.5714 1573048800 0.5719 1573056000 0.5713 1573063200 0.5709 1573070400 0.5714 1573077600 0.5690 1573084800 0.5696 1573092000 0.5693 1573099200 0.5693 1573106400 0.5689 1573113600 0.5717 1573120800 0.5716 1573128000 0.5719 1573135200 0.5722 1573142400 0.5717 1573149600 0.5726 1573156800 0.5721 1573164000 0.5716 1573171200 0.5711 1573178400 0.5716 1573192800 0.5732 1573200000 0.5738 1573207200 0.5736 1573214400 0.5737 1573221600 0.5733 1573228800 0.5734 1573236000 0.5728 1573243200 0.5728 1573250400 0.5712 1573257600 0.5728 1573264800 0.5726 1573272000 0.5724 1573279200 0.5727 1573286400 0.5730 1573293600 0.5722 1573300800 0.5721 1573308000 0.5723 1573315200 0.5723 1573322400 0.5721 1573329600 0.5721 1573336800 0.5721 1573344000 0.5717 1573351200 0.5716 1573358400 0.5720 1573365600 0.5717 1573372800 0.5726 1573380000 0.5724 1573387200 0.5726 1573394400 0.5724 1573401600 0.5724 1573408800 0.5722 1573416000 0.5722 1573423200 0.5714 1573430400 0.5726 1573437600 0.5725 1573444800 0.5727 1573452000 0.5721 1573459200 0.5726 1573466400 0.5725 1573473600 0.5720 1573480800 0.5723 1573488000 0.5725 1573495200 0.5721 1573502400 0.5724 1573509600 0.5723 1573516800 0.5727 1573524000 0.5723 1573531200 0.5725 1573538400 0.5730 1573545600 0.5729 1573552800 0.5726 1573560000 0.5747 1573567200 0.5748 1573574400 0.5753 1573581600 0.5752 1573588800 0.5754 1573596000 0.5745 1573603200 0.5755 1573610400 0.5763 1573617600 0.5764 1573624800 0.5763 1573632000 0.5764 1573639200 0.5759 1573646400 0.5764 1573653600 0.5758 1573660800 0.5766 1573668000 0.5760 1573675200 0.5747 1573682400 0.5743 1573689600 0.5756 1573696800 0.5755 1573704000 0.5705 1573711200 0.5709 1573718400 0.5704 1573725600 0.5708 1573732800 0.5716 1573740000 0.5705 1573747200 0.5708 1573754400 0.5709 1573761600 0.5702 1573768800 0.5700 1573776000 0.5706 1573783200 0.5705 1573790400 0.5703 1573797600 0.5705 1573804800 0.5708 1573812000 0.5700 1573819200 0.5718 1573826400 0.5712 1573833600 0.5712 1573840800 0.5708 1573848000 0.5717 1573855200 0.5711 1573862400 0.5714 1573869600 0.5711 1573876800 0.5717 1573884000 0.5718 1573891200 0.5701 1573898400 0.5755 1573905600 0.5759 1573912800 0.5754 1573920000 0.5756 1573927200 0.5751 1573934400 0.5732 1573941600 0.5726 1573948800 0.5732 1573956000 0.5714 1573963200 0.5735 1573970400 0.5726 1573977600 0.5708 1573984800 0.5704 1573992000 0.5711 1573999200 0.5710 1574006400 0.5709 1574013600 0.5707 1574020800 0.5708 1574028000 0.5702 1574035200 0.5707 1574042400 0.5705 1574049600 0.5708 1574056800 0.5745 1574064000 0.5740 1574071200 0.5725 1574078400 0.5744 1574085600 0.5740 1574092800 0.5748 1574100000 0.5742 1574107200 0.5745 1574114400 0.5743 1574121600 0.5737 1574128800 0.5742 1574136000 0.5739 1574143200 0.5702 1574150400 0.5706 1574157600 0.5704 1574164800 0.5704 1574172000 0.5699 1574179200 0.5707 1574186400 0.5705 1574193600 0.5726 1574200800 0.5714 1574208000 0.5717 1574215200 0.5716 1574222400 0.5721 1574229600 0.5719 1574236800 0.5725 1574244000 0.5722 1574251200 0.5715 1574258400 0.5724 1574265600 0.5720 1574272800 0.5721 1574280000 0.5718 1574287200 0.5719 1574294400 0.5715 1574301600 0.5720 1574308800 0.5712 1574316000 0.5707 1574323200 0.5708 1574330400 0.5703 1574337600 0.5702 1574344800 0.5692 1574352000 0.5709 1574359200 0.5709 1574366400 0.5701 1574373600 0.5699 1574380800 0.5701 1574388000 0.5705 1574395200 0.5704 1574402400 0.5700 1574409600 0.5703 1574416800 0.5703 1574424000 0.5701 1574431200 0.5695 1574438400 0.5703 1574445600 0.5702 1574452800 0.5706 1574460000 0.5698 1574467200 0.5707 1574474400 0.5708 1574481600 0.5703 1574488800 0.5707 1574496000 0.5708 1574503200 0.5701 1574510400 0.5705 1574517600 0.5702 1574524800 0.5703 1574532000 0.5722 1574539200 0.5728 1574546400 0.5747 1574553600 0.5750 1574560800 0.5745 1574568000 0.5747 1574575200 0.5754 1574582400 0.5889 1574589600 0.5887 1574596800 0.5888 1574604000 0.5879 1574611200 0.5885 1574618400 0.5879 1574625600 0.5876 1574632800 0.5870 1574640000 0.5873 1574647200 0.5869 1574654400 0.5870 1574661600 0.5838 1574668800 0.5852 1574676000 0.5856 1574683200 0.5856 1574690400 0.6010 1574697600 0.6030 1574704800 0.6029 1574712000 0.6044 1574719200 0.6019 1574726400 0.5989 1574733600 0.5999 1574740800 0.5994 1574748000 0.5997 1574755200 0.6036 1574762400 0.6032 1574769600 0.6011 1574776800 0.5999 1574784000 0.6015 1574791200 0.6047 1574798400 0.6058 1574805600 0.6063 1574812800 0.6056 1574820000 0.6054 1574827200 0.6054 1574834400 0.6037 1574841600 0.6029 1574848800 0.6029 1574856000 0.6036 1574863200 0.6035 1574870400 0.6035 1574877600 0.6036 1574884800 0.6037 1574892000 0.6033 1574899200 0.6034 1574906400 0.6020 1574913600 0.6035 1574920800 0.6027 1574928000 0.6046 1574935200 0.6042 1574942400 0.6042 1574949600 0.6037 1574956800 0.6045 1574964000 0.6043 1574971200 0.6039 1574978400 0.6040 1574985600 0.6027 1574992800 0.6031 1575000000 0.6039 1575007200 0.6032 1575014400 0.6037 1575021600 0.6033 1575028800 0.6035 1575036000 0.6028 1575043200 0.6027 1575050400 0.6043 1575057600 0.6027 1575064800 0.6026 1575072000 0.6026 1575079200 0.6024 1575086400 0.6021 1575093600 0.6025 1575100800 0.6022 1575108000 0.6023 1575115200 0.6025 1575122400 0.6027 1575129600 0.6028 1575136800 0.6027 1575144000 0.5997 1575151200 0.5995 1575165600 0.6025 1575172800 0.6030 1575158400 0.6028 1575180000 0.6028 1575187200 0.6032 1575194400 0.6027 1575201600 0.6029 1575208800 0.6029 1575216000 0.6024 1575223200 0.6028 1575230400 0.6029 1575237600 0.6026 1575244800 0.6021 1575252000 0.6024 1575259200 0.6018 1575266400 0.6021 1575273600 0.6022 1575280800 0.5992 1575288000 0.5998 1575295200 0.6019 1575302400 0.6022 1575309600 0.6019 1575316800 0.6022 1575324000 0.6018 1575331200 0.6026 1575338400 0.6019 1575345600 0.6032 1575352800 0.6017 1575360000 0.6013 1575367200 0.6016 1575374400 0.6010 1575381600 0.6013 1575388800 0.6011 1575396000 0.6018 1575403200 0.6014 1575410400 0.6059 1575417600 0.6072 1575424800 0.6067 1575432000 0.6068 1575439200 0.6078 1575446400 0.6074 1575453600 0.6076 1575460800 0.6074 1575468000 0.6084 1575475200 0.6086 1575482400 0.6070 1575489600 0.6075 1575496800 0.6072 1575504000 0.6045 1575511200 0.6044 1575518400 0.6073 1575525600 0.6068 1575532800 0.6074 1575540000 0.6058 1575547200 0.6062 1575554400 0.6077 1575561600 0.6057 1575568800 0.6060 1575576000 0.6056 1575583200 0.6068 1575590400 0.6056 1575597600 0.6055 1575604800 0.6051 1575612000 0.6053 1575619200 0.6062 1575626400 0.6048 1575633600 0.6066 1575640800 0.6064 1575648000 0.6039 1575655200 0.6029 1575662400 0.6003 1575669600 0.5986 1575676800 0.5988 1575684000 0.5998 1575691200 0.5994 1575698400 0.5992 1575705600 0.5993 1575712800 0.5993 1575720000 0.5992 1575727200 0.5993 1575734400 0.5991 1575741600 0.5989 1575748800 0.5992 1575756000 0.5993 1575763200 0.5992 1575770400 0.5994 1575777600 0.5995 1575784800 0.5987 1575792000 0.5993 1575799200 0.5988 1575806400 0.5986 1575813600 0.6003 1575820800 0.6041 1575828000 0.6052 1575835200 0.6047 1575842400 0.6013 1575849600 0.6011 1575856800 0.6015 1575864000 0.6011 1575871200 0.6022 1575878400 0.6025 1575885600 0.6024 1575892800 0.6021 1575900000 0.6018 1575907200 0.6023 1575914400 0.6019 1575921600 0.6032 1575928800 0.6023 1575936000 0.6026 1575943200 0.6018 1575950400 0.6021 1575957600 0.6017 1575964800 0.6023 1575972000 0.6016 1575979200 0.6020 1575986400 0.6028 1575993600 0.6021 1576000800 0.6034 1576008000 0.6038 1576015200 0.6036 1576022400 0.6041 1576029600 0.6039 1576036800 0.6037 1576044000 0.6039 1576051200 0.6038 1576058400 0.6039 1576065600 0.6040 1576072800 0.6035 1576080000 0.6043 1576087200 0.5988 1576094400 0.6042 1576101600 0.6043 1576108800 0.6042 1576116000 0.6042 1576123200 0.6035 1576130400 0.6040 1576137600 0.6035 1576144800 0.6032 1576152000 0.6031 1576159200 0.6030 1576166400 0.6032 1576173600 0.6026 1576180800 0.6026 1576188000 0.6023 1576195200 0.6040 1576202400 0.6031 1576209600 0.6020 1576216800 0.6019 1576224000 0.6011 1576231200 0.5996 1576238400 0.6009 1576245600 0.6000 1576252800 0.6005 1576260000 0.5875 1576267200 0.5869 1576274400 0.5870 1576281600 0.5885 1576288800 0.5882 1576296000 0.5882 1576303200 0.5883 1576310400 0.5884 1576317600 0.5885 1576324800 0.5882 1576332000 0.5877 1576339200 0.5882 1576346400 0.5877 1576353600 0.5885 1576360800 0.5880 1576368000 0.5881 1576375200 0.5889 1576382400 0.5883 1576389600 0.5882 1576396800 0.5877 1576404000 0.5878 1576411200 0.5881 1576418400 0.5877 1576425600 0.5879 1576432800 0.5878 1576440000 0.5879 1576447200 0.5875 1576454400 0.5880 1576461600 0.5873 1576468800 0.5874 1576476000 0.5875 1576483200 0.5875 1576490400 0.5873 1576497600 0.5874 1576504800 0.5882 1576512000 0.5880 1576519200 0.5877 1576526400 0.5874 1576533600 0.5871 1576540800 0.5873 1576548000 0.5866 1576555200 0.5869 1576562400 0.5871 1576569600 0.5872 1576576800 0.5869 1576584000 0.5875 1576591200 0.5871 1576598400 0.5869 1576605600 0.5882 1576612800 0.5881 1576620000 0.5881 1576627200 0.5884 1576634400 0.5881 1576641600 0.5884 1576648800 0.5880 1576656000 0.5887 1581667200 0.6365 1581674400 0.6362 1581681600 0.6362 1581688800 0.6358 1581696000 0.6358 1581703200 0.6366 1581710400 0.6368 1581717600 0.6493 1581724800 0.6493 1581732000 0.6490 1581739200 0.6494 1581746400 0.6495 1581753600 0.6498 1581760800 0.6496 1581768000 0.6496 1581775200 0.6506 1581782400 0.6511 1581789600 0.6510 1581796800 0.6509 1581804000 0.6510 1581811200 0.6511 1581818400 0.6508 1581825600 0.6511 1581832800 0.6513 1581840000 0.6511 1581847200 0.6508 1581854400 0.6504 1581861600 0.6502 1581868800 0.6502 1581876000 0.6517 1581883200 0.6509 1581890400 0.6514 1581897600 0.6514 1581904800 0.6514 1581912000 0.6526 1581919200 0.6512 1581926400 0.6515 1581933600 0.6505 1581940800 0.6506 1581948000 0.6505 1581955200 0.6505 1581962400 0.6502 1581969600 0.6503 1581976800 0.6500 1581984000 0.6503 1581991200 0.6497 1581998400 0.6497 1582005600 0.6497 1582012800 0.6498 1582020000 0.6502 1582027200 0.6503 1582034400 0.6498 1582041600 0.6497 1582048800 0.6500 1582056000 0.6501 1582063200 0.6500 1582070400 0.6498 1582077600 0.6495 1582084800 0.6498 1582092000 0.6495 1582099200 0.6497 1582106400 0.6485 1582113600 0.6472 1582120800 0.6495 1582128000 0.6496 1582135200 0.6496 1582142400 0.6487 1582149600 0.6495 1582156800 0.6495 1582164000 0.6494 1582171200 0.6495 1582178400 0.6485 1582185600 0.6496 1582192800 0.6479 1582200000 0.6481 1582207200 0.6459 1582214400 0.6450 1582221600 0.6446 1582228800 0.6446 1582236000 0.6442 1582243200 0.6444 1582250400 0.6443 1582257600 0.6441 1582264800 0.6442 1582272000 0.6443 1582279200 0.6441 1582286400 0.6443 1582293600 0.6442 1582300800 0.6452 1582308000 0.6445 1582315200 0.6446 1582322400 0.6444 1582329600 0.6447 1582336800 0.6445 1582344000 0.6446 1582351200 0.6443 1582358400 0.6444 1582365600 0.6442 1582372800 0.6444 1582380000 0.6439 1582387200 0.6442 1582394400 0.6440 1582401600 0.6442 1582408800 0.6441 1582416000 0.6441 1582423200 0.6439 1582430400 0.6441 1582437600 0.6439 1582444800 0.6440 1582452000 0.6439 1582459200 0.6440 1582466400 0.6440 1582473600 0.6439 1582480800 0.6487 1582488000 0.6486 1582495200 0.6485 1582502400 0.6439 1582509600 0.6439 1582516800 0.6443 1582524000 0.6442 1582531200 0.6441 1582538400 0.6435 1582545600 0.6440 1582552800 0.6440 1582560000 0.6441 1582567200 0.6440 1582574400 0.6441 1582581600 0.6436 1582588800 0.6429 1582596000 0.6429 1582603200 0.6430 1582610400 0.6428 1582617600 0.6435 1582624800 0.6432 1582632000 0.6433 1582639200 0.6423 1582646400 0.6373 1582653600 0.6423 1582660800 0.6424 1582668000 0.6413 1582675200 0.6424 1582682400 0.6423 1582689600 0.6423 1582696800 0.6422 1582704000 0.6432 1582711200 0.6426 1582718400 0.6426 1582725600 0.6425 1582732800 0.6427 1582740000 0.6427 1582747200 0.6425 1582754400 0.6423 1582761600 0.6426 1582768800 0.6425 1582776000 0.6426 1582783200 0.6423 1582790400 0.6428 1582797600 0.6421 1582804800 0.6424 1582812000 0.6420 1582819200 0.6420 1582826400 0.6422 1582833600 0.6421 1582840800 0.6417 1582848000 0.6425 1582855200 0.6421 1582862400 0.6423 1582869600 0.6423 1582876800 0.6423 1582884000 0.6419 1582891200 0.6426 1582898400 0.6414 1582905600 0.6419 1582912800 0.6416 1582920000 0.6420 1582927200 0.6422 1582934400 0.6421 1582941600 0.6419 1582948800 0.6421 1582956000 0.6419 1582963200 0.6420 1582970400 0.6418 1582977600 0.6423 1582984800 0.6420 1582992000 0.6425 1582999200 0.6421 1583006400 0.6426 1583013600 0.6419 1583028000 0.6419 1583020800 0.6426 1583035200 0.6419 1583042400 0.6417 1583049600 0.6424 1583056800 0.6419 1583064000 0.6420 1583071200 0.6412 1583078400 0.6410 1583085600 0.6409 1583092800 0.6412 1583100000 0.6405 1583107200 0.6410 1583114400 0.6403 1583121600 0.6408 1583128800 0.6409 1583136000 0.6410 1583143200 0.6407 1583150400 0.6421 1583157600 0.6415 1583164800 0.6418 1583172000 0.6416 1583179200 0.6418 1583186400 0.6411 1583193600 0.6412 1583200800 0.6410 1583208000 0.6413 1583215200 0.6411 1583222400 0.6419 1583229600 0.6423 1583236800 0.6429 1583244000 0.6423 1583251200 0.6424 1583258400 0.6421 1583265600 0.6423 1583272800 0.6420 1583280000 0.6423 1583287200 0.6398 1583294400 0.6387 1583301600 0.6421 1583308800 0.6409 1583316000 0.6405 1583323200 0.6406 1583330400 0.6403 1583337600 0.6405 1583344800 0.6412 1583352000 0.6417 1583359200 0.6419 1583366400 0.6416 1583373600 0.6418 1583380800 0.6415 1583388000 0.6418 1583395200 0.6415 1583402400 0.6419 1583409600 0.6411 1583416800 0.6416 1583424000 0.6408 1583431200 0.6408 1583438400 0.6414 1583445600 0.6415 1583452800 0.6404 1583460000 0.6402 1583467200 0.6407 1583474400 0.6406 1583481600 0.6409 1583488800 0.6395 1583496000 0.6405 1583503200 0.6428 1583510400 0.6431 1583517600 0.6432 1583524800 0.6430 1583532000 0.6433 1583539200 0.6431 1583546400 0.6429 1583553600 0.6429 1583560800 0.6427 1583568000 0.6424 1583575200 0.6425 1583582400 0.6412 1583589600 0.6409 1583596800 0.6410 1583604000 0.6410 1583611200 0.6411 1583618400 0.6410 1583625600 0.6413 1583632800 0.6412 1583640000 0.6414 1583647200 0.6411 1583654400 0.6412 1583661600 0.6411 1583668800 0.6412 1583676000 0.6410 1583683200 0.6410 1583690400 0.6409 1583697600 0.6411 1583704800 0.6408 1583712000 0.6411 1583719200 0.6408 1583726400 0.6409 1583733600 0.6411 1583740800 0.6410 1583748000 0.6411 1583755200 0.6410 1583762400 0.6416 1583769600 0.6418 1583776800 0.6413 1583784000 0.6413 1583791200 0.6412 1583798400 0.6413 1583805600 0.6408 1583812800 0.6410 1583820000 0.6412 1583827200 0.6412 1583834400 0.6408 1583841600 0.6409 1583848800 0.6409 1583856000 0.6414 1583863200 0.6409 1583870400 0.6413 1583877600 0.6410 1583884800 0.6414 1583892000 0.6409 1583899200 0.6412 1583906400 0.6418 1583913600 0.6416 1583920800 0.6394 1583928000 0.6397 1583935200 0.6404 1583942400 0.6404 1583949600 0.6406 1583956800 0.6392 1583964000 0.6394 1583971200 0.6394 1583978400 0.6379 1583985600 0.6375 1583992800 0.6374 1584000000 0.6375 1584007200 0.6398 1584014400 0.6415 1584021600 0.6408 1584028800 0.6410 1584036000 0.6395 1584043200 0.6402 1584050400 0.6397 1584057600 0.6400 1584064800 0.6394 1584072000 0.6396 1584079200 0.6395 1584086400 0.6397 1584093600 0.6400 1584100800 0.6398 1584108000 0.6397 1584115200 0.6398 1584122400 0.6396 1584129600 0.6399 1584136800 0.6394 1584144000 0.6393 1584151200 0.6390 1584158400 0.6394 1584165600 0.6391 1584172800 0.6390 1584180000 0.6397 1584187200 0.6394 1584194400 0.6387 1584201600 0.6383 1584208800 0.6381 1584216000 0.6386 1584223200 0.6378 1584230400 0.6382 1584237600 0.6379 1584244800 0.6369 1584252000 0.6366 1584259200 0.6370 1584266400 0.6369 1584273600 0.6384 1584280800 0.6381 1584288000 0.6384 1584295200 0.6391 1584302400 0.6442 1584309600 0.6440 1584316800 0.6433 1584324000 0.6430 1584331200 0.6434 1584338400 0.6439 1584345600 0.6440 1584352800 0.6437 1584360000 0.6434 1584367200 0.6420 1584374400 0.6422 1584381600 0.6423 1584388800 0.6433 1584396000 0.6427 1584403200 0.6428 1584410400 0.6426 1584417600 0.6427 1584424800 0.6439 1584432000 0.6440 1584439200 0.6437 1584446400 0.6439 1584453600 0.6445 1584460800 0.6436 1584468000 0.6437 1584475200 0.6429 1584482400 0.6434 1584489600 0.6432 1584496800 0.6432 1584504000 0.6439 1584511200 0.6446 1584518400 0.6436 1584525600 0.6430 1584532800 0.6438 1584540000 0.6438 1584547200 0.6432 1584554400 0.6437 1584561600 0.6431 1584568800 0.6423 1584576000 0.6447 1584583200 0.6447 1584590400 0.6444 1584597600 0.6448 1584604800 0.6451 1584612000 0.6447 1584619200 0.6447 1584626400 0.6468 1584633600 0.6470 1584640800 0.6472 1584648000 0.6476 1584655200 0.6474 1584662400 0.6474 1584669600 0.6472 1584676800 0.6471 1584684000 0.6452 1584691200 0.6463 1584698400 0.6453 1584705600 0.6475 1584712800 0.6465 1584720000 0.6473 1584727200 0.6469 1584734400 0.6473 1584741600 0.6462 1584748800 0.6466 1584756000 0.6464 1584763200 0.6456 1584770400 0.6465 1584777600 0.6431 1584784800 0.6466 1584792000 0.6467 1584799200 0.6465 1584813600 0.6461 1584820800 0.6468 1584828000 0.6463 1584835200 0.6462 1584842400 0.6462 1584849600 0.6461 1584856800 0.6464 1584864000 0.6467 1584871200 0.6459 1584878400 0.6449 1584885600 0.6461 1584892800 0.6464 1584900000 0.6462 1584907200 0.6461 1584914400 0.6461 1584921600 0.6470 1584928800 0.6471 1584936000 0.6474 1584943200 0.6472 1584950400 0.6468 1584957600 0.6471 1584964800 0.6468 1584972000 0.6461 1584979200 0.6461 1584986400 0.6457 1584993600 0.6449 1585000800 0.6453 1585008000 0.6453 1585015200 0.6454 1585022400 0.6443 1585029600 0.6437 1585036800 0.6442 1585044000 0.6436 1585051200 0.6448 1585058400 0.6445 1585065600 0.6434 1585072800 0.6443 1585080000 0.6442 1585087200 0.6486 1585094400 0.6488 1585101600 0.6482 1585108800 0.6487 1585116000 0.6482 1585123200 0.6479 1585130400 0.6491 1585137600 0.6491 1585144800 0.6438 1585152000 0.6437 1585159200 0.6431 1585166400 0.6430 1585173600 0.6423 1585180800 0.6418 1585188000 0.6415 1585195200 0.6417 1585202400 0.6415 1585209600 0.6415 1585216800 0.6425 1585224000 0.6416 1585231200 0.6424 1585238400 0.6426 1585245600 0.6424 1585252800 0.6425 1585260000 0.6423 1585267200 0.6427 1585274400 0.6421 1585281600 0.6422 1585288800 0.6421 1585296000 0.6422 1585303200 0.6421 1585310400 0.6421 1585317600 0.6423 1585324800 0.6424 1585332000 0.6427 1585339200 0.6427 1585346400 0.6420 1585353600 0.6412 1585360800 0.6411 1585368000 0.6415 1585375200 0.6409 1585382400 0.6411 1585389600 0.6411 1585396800 0.6411 1585404000 0.6411 1585411200 0.6410 1585418400 0.6411 1585425600 0.6411 1585432800 0.6408 1585440000 0.6410 1585447200 0.6409 1585454400 0.6409 1585461600 0.6408 1585468800 0.6411 1585476000 0.6411 1585483200 0.6414 1585490400 0.6414 1585497600 0.6416 1585504800 0.6415 1585512000 0.6414 1585519200 0.6414 1585526400 0.6413 1585533600 0.6409 1585540800 0.6410 1585548000 0.6409 1585555200 0.6409 1585562400 0.6409 1585569600 0.6406 1585576800 0.6413 1585584000 0.6413 1585591200 0.6408 1585598400 0.6412 1585605600 0.6424 1585612800 0.6422 1585620000 0.6406 1585627200 0.6404 1585634400 0.6402 1585641600 0.6404 1585648800 0.6404 1585656000 0.6406 1585663200 0.6404 1585670400 0.6394 1585677600 0.6391 1585684800 0.6390 1585692000 0.6390 1585706400 0.6390 1585699200 0.6391 1585713600 0.6392 1585720800 0.6391 1585728000 0.6390 1585735200 0.6389 1585742400 0.6384 1585749600 0.6382 1585756800 0.6401 1585764000 0.6398 1585771200 0.6401 1585778400 0.6397 1585785600 0.6399 1585792800 0.6398 1585800000 0.6402 1585807200 0.6399 1585814400 0.6401 1585821600 0.6400 1585828800 0.6405 1585836000 0.6421 1585843200 0.6432 1585850400 0.6431 1585857600 0.6430 1585864800 0.6438 1585872000 0.6430 1585879200 0.6425 1585886400 0.6426 1585893600 0.6425 1585900800 0.6418 1585908000 0.6417 1585915200 0.6417 1585922400 0.6413 1585936800 0.6413 1585944000 0.6412 1585951200 0.6410 1585958400 0.6410 1585965600 0.6407 1585972800 0.6409 1585980000 0.6407 1585987200 0.6407 1585994400 0.6409 1586001600 0.6411 1586008800 0.6409 1586016000 0.6412 1586023200 0.6410 1586030400 0.6412 1586037600 0.6411 1586044800 0.6412 1586052000 0.6411 1586059200 0.6406 1586066400 0.6406 1586073600 0.6416 1586080800 0.6409 1586088000 0.6406 1586095200 0.6407 1586102400 0.6409 1586109600 0.6408 1586116800 0.6410 1586124000 0.6416 1586131200 0.6414 1586138400 0.6413 1586145600 0.6416 1586152800 0.6413 1586160000 0.6414 1586167200 0.6415 1586174400 0.6414 1586181600 0.6415 1586188800 0.6419 1586196000 0.6421 1586203200 0.6416 1586210400 0.6413 1586217600 0.6412 1586224800 0.6409 1586232000 0.6410 1586239200 0.6408 1586246400 0.6404 1586253600 0.6410 1586260800 0.6400 1586268000 0.6394 1586275200 0.6393 1586282400 0.6398 1586289600 0.6397 1586296800 0.6393 1586304000 0.6395 1586311200 0.6387 1586318400 0.6395 1586325600 0.6395 1586332800 0.6396 1586340000 0.6394 1586347200 0.6393 1586354400 0.6391 1586361600 0.6390 1586368800 0.6382 1586376000 0.6387 1586383200 0.6383 1586390400 0.6385 1586397600 0.6382 1586404800 0.6383 1586412000 0.6381 1586419200 0.6384 1586426400 0.6371 1586433600 0.6384 1586440800 0.6376 1586448000 0.6377 1586455200 0.6377 1586462400 0.6371 1586469600 0.6361 1586476800 0.6361 1586484000 0.6352 1586491200 0.6355 1586498400 0.6349 1586505600 0.6356 1586512800 0.6355 1586520000 0.6353 1586527200 0.6351 1586534400 0.6341 1586541600 0.6355 1586548800 0.6310 1586556000 0.6301 1586563200 0.6304 1586570400 0.6301 1586577600 0.6286 1586584800 0.6283 1586592000 0.6290 1586599200 0.6282 1586606400 0.6332 1586613600 0.6336 1586620800 0.6336 1586628000 0.6336 1586635200 0.6346 1586642400 0.6345 1586649600 0.6343 1586656800 0.6344 1586664000 0.6346 1586671200 0.6349 1586678400 0.6342 1586685600 0.6346 1586692800 0.6347 1586700000 0.6347 1586707200 0.6345 1586714400 0.6342 1586721600 0.6348 1586728800 0.6344 1586736000 0.6352 1586743200 0.6343 1586750400 0.6348 1586757600 0.6342 1586764800 0.6343 1586772000 0.6342 1586779200 0.6546 1586786400 0.6541 1586793600 0.6539 1586800800 0.6536 1586808000 0.6538 1586815200 0.6532 1586822400 0.6536 1586829600 0.6531 1586836800 0.6531 1586844000 0.6530 1586851200 0.6530 1586858400 0.6532 1586865600 0.6545 1586872800 0.6542 1586880000 0.6547 1586887200 0.6535 1586894400 0.6530 1586901600 0.6516 1586908800 0.6516 1586916000 0.6518 1586923200 0.6522 1586930400 0.6526 1586937600 0.6525 1586944800 0.6528 1586952000 0.6528 1586959200 0.6529 1586966400 0.6523 1586973600 0.6523 1586980800 0.6529 1586988000 0.6530 1586995200 0.6525 1587002400 0.6521 1587009600 0.6521 1587016800 0.6522 1587024000 0.6520 1587031200 0.6526 1587038400 0.6509 1587045600 0.6509 1587052800 0.6495 1587060000 0.6502 1587067200 0.6503 1587074400 0.6501 1587081600 0.6493 1587088800 0.6489 1587096000 0.6491 1587103200 0.6493 1587110400 0.6498 1587117600 0.6475 1587124800 0.6473 1587132000 0.6469 1587139200 0.6478 1587146400 0.6466 1587153600 0.6488 1587160800 0.6496 1587168000 0.6498 1587175200 0.6412 1587182400 0.6558 1587189600 0.6553 1587196800 0.6554 1587204000 0.6549 1587211200 0.6546 1587218400 0.6546 1587225600 0.6550 1587232800 0.6566 1587240000 0.6568 1587247200 0.6569 1587254400 0.6554 1587261600 0.6552 1587268800 0.6553 1587276000 0.6553 1587283200 0.6551 1587290400 0.6559 1587297600 0.6556 1587304800 0.6555 1587312000 0.6556 1587319200 0.6554 1587326400 0.6555 1587333600 0.6555 1587340800 0.6543 1587348000 0.6542 1587355200 0.6544 1587362400 0.6543 1587369600 0.6567 1587376800 0.6557 1587384000 0.6586 1587391200 0.6582 1587398400 0.6570 1587405600 0.6565 1587412800 0.6528 1587420000 0.6547 1587427200 0.6549 1587434400 0.6550 1587441600 0.6545 1587448800 0.6511 1587456000 0.6526 1587463200 0.6525 1587470400 0.6522 1587477600 0.6532 1587484800 0.6530 1587492000 0.6530 1587499200 0.6524 1587506400 0.6499 1587513600 0.6518 1587520800 0.6523 1587528000 0.6525 1587535200 0.6522 1587542400 0.6525 1587549600 0.6525 1587556800 0.6521 1587564000 0.6517 1587571200 0.6516 1587578400 0.6519 1587585600 0.6524 1587592800 0.6513 1587600000 0.6518 1587607200 0.6404 1587614400 0.6381 1587621600 0.6380 1587628800 0.6395 1587636000 0.6384 1587643200 0.6388 1587650400 0.6381 1587657600 0.6369 1587664800 0.6464 1587672000 0.6982 1587679200 0.7015 1587686400 0.7011 1587693600 0.7015 1587700800 0.7014 1587708000 0.7010 1587715200 0.7012 1587722400 0.7018 1587729600 0.7025 1587736800 0.7032 1587744000 0.7150 1587751200 0.7150 1587758400 0.7148 1587765600 0.7152 1587772800 0.7172 1587780000 0.7165 1587787200 0.7167 1587794400 0.7168 1587801600 0.7168 1587808800 0.7165 1587816000 0.7161 1587823200 0.7165 1587830400 0.7162 1587837600 0.7163 1587844800 0.7153 1587852000 0.7151 1587859200 0.7150 1587866400 0.7145 1587873600 0.7148 1587880800 0.7147 1587888000 0.7149 1587895200 0.7144 1587902400 0.7146 1587909600 0.7144 1587916800 0.7146 1587924000 0.7145 1587931200 0.7145 1587938400 0.7143 1587945600 0.7164 1587952800 0.7170 1587960000 0.7171 1587967200 0.7155 1587974400 0.7167 1587981600 0.7162 1587988800 0.7158 1587996000 0.7151 1588003200 0.7153 1588010400 0.7148 1588017600 0.7150 1588024800 0.7148 1588032000 0.7162 1588039200 0.7155 1588046400 0.7156 1588053600 0.7164 1588060800 0.7159 1588068000 0.7108 1588075200 0.7157 1588082400 0.7148 1588089600 0.7150 1588096800 0.7151 1588104000 0.7145 1588111200 0.7139 1588118400 0.7145 1588125600 0.7154 1588132800 0.7148 1588140000 0.7144 1588147200 0.7150 1588154400 0.7144 1588161600 0.7148 1588168800 0.7145 1588176000 0.7149 1588183200 0.7144 1588190400 0.7135 1588197600 0.7130 1588204800 0.7137 1588212000 0.7132 1588219200 0.7134 1588226400 0.7140 1588233600 0.7134 1588240800 0.7205 1588248000 0.7216 1588255200 0.7212 1588262400 0.7220 1588269600 0.7223 1588276800 0.7218 1588284000 0.7215 1588298400 0.7229 1588291200 0.7231 1588305600 0.7233 1588312800 0.7231 1588320000 0.7229 1588327200 0.7228 1588334400 0.7222 1588341600 0.7222 1588348800 0.7225 1588356000 0.7216 1588363200 0.7208 1588370400 0.7214 1588377600 0.7210 1588384800 0.7207 1588392000 0.7206 1588399200 0.7204 1588406400 0.7204 1588413600 0.7209 1588420800 0.7212 1588428000 0.7192 1588435200 0.7193 1588442400 0.7193 1588449600 0.7194 1588456800 0.7195 1588464000 0.7194 1588471200 0.7200 1588478400 0.7195 1588485600 0.7201 1588492800 0.7195 1588500000 0.7194 1588507200 0.7205 1588514400 0.7202 1588521600 0.7189 1588528800 0.7171 1588536000 0.7190 1588543200 0.7185 1588550400 0.7201 1588557600 0.7203 1588564800 0.7205 1588572000 0.7186 1588579200 0.7195 1588586400 0.7187 1588593600 0.7193 1588600800 0.7177 1588608000 0.7177 1588615200 0.7174 1588622400 0.7173 1588629600 0.7173 1588636800 0.7174 1588644000 0.7174 1588651200 0.7178 1588658400 0.7179 1588665600 0.7179 1588672800 0.7178 1588680000 0.7174 1588687200 0.7103 1588694400 0.7103 1588701600 0.7100 1588708800 0.7102 1588716000 0.7119 1588723200 0.7114 1588730400 0.7115 1588737600 0.7113 1588744800 0.7112 1588752000 0.7135 1588759200 0.7135 1588766400 0.7131 1588773600 0.7130 1588780800 0.7141 1588788000 0.7149 1588795200 0.7147 1588802400 0.7144 1588809600 0.7126 1588816800 0.7120 1588824000 0.7122 1588831200 0.7116 1588838400 0.7153 1588845600 0.7138 1588852800 0.7136 1588860000 0.7110 1588867200 0.7110 1588874400 0.7085 1588881600 0.7097 1588888800 0.7097 1588896000 0.7096 1588903200 0.7099 1588910400 0.7096 1588917600 0.7094 1588924800 0.7095 1588932000 0.7100 1588939200 0.6997 1588946400 0.7005 1588953600 0.7006 1588960800 0.7006 1588968000 0.7011 1588975200 0.7046 1588982400 0.7040 1588989600 0.7040 1588996800 0.7053 1589004000 0.7056 1589011200 0.7057 1589018400 0.7055 1589025600 0.7057 1589032800 0.7057 1589040000 0.7053 1589047200 0.7050 1589054400 0.7051 1589061600 0.7048 1589068800 0.7050 1589076000 0.7049 1589083200 0.7049 1589090400 0.7047 1589097600 0.7047 1589104800 0.7063 1589112000 0.7102 1589119200 0.7096 1589126400 0.7094 1589133600 0.7055 1589140800 0.7046 1589148000 0.7053 1589155200 0.7050 1589162400 0.7057 1589169600 0.7052 1589176800 0.7045 1589184000 0.7044 1589191200 0.7048 1589198400 0.7049 1589205600 0.7053 1589212800 0.7067 1589220000 0.7060 1589227200 0.7035 1589234400 0.7032 1589241600 0.7027 1589248800 0.7016 1589256000 0.7036 1589263200 0.7035 1589270400 0.7031 1589277600 0.7032 1589284800 0.7002 1589292000 0.7030 1589299200 0.7000 1589306400 0.6998 1589313600 0.7006 1589320800 0.6998 1589328000 0.6978 1589335200 0.6975 1589342400 0.6990 1589349600 0.6977 1589356800 0.6978 1589364000 0.6972 1589371200 0.6991 1589378400 0.6991 1589385600 0.7000 1589392800 0.7000 1589400000 0.7007 1589407200 0.6998 1589414400 0.6998 1589421600 0.6983 1589428800 0.6973 1589436000 0.6978 1589443200 0.6981 1589450400 0.6960 1589457600 0.6980 1589464800 0.6981 1589472000 0.6997 1589479200 0.6985 1589486400 0.6990 1589493600 0.6995 1589500800 0.6979 1589508000 0.6971 1589515200 0.6973 1589522400 0.6978 1589529600 0.6975 1589536800 0.6972 1589544000 0.6950 1589551200 0.6925 1589558400 0.6927 1589565600 0.6950 1589572800 0.6950 1589580000 0.6951 1589587200 0.6947 1589594400 0.6946 1589601600 0.6950 1589608800 0.6952 1589616000 0.6953 1589623200 0.6964 1589630400 0.6976 1589637600 0.6966 1589644800 0.7085 1589652000 0.7081 1589659200 0.7081 1589666400 0.7080 1589673600 0.7078 1589680800 0.7075 1589688000 0.7078 1589695200 0.7078 1589702400 0.7083 1589709600 0.7086 1589716800 0.7088 1589724000 0.7090 1589731200 0.7043 1589738400 0.7039 1589745600 0.7039 1589752800 0.6890 1589760000 0.6886 1589767200 0.6881 1589774400 0.6885 1589781600 0.6886 1589788800 0.6886 1589796000 0.6888 1589803200 0.6888 1589810400 0.6838 1589817600 0.6870 1589824800 0.6867 1589832000 0.6872 1589839200 0.6870 1589846400 0.6866 1589853600 0.6868 1589860800 0.6869 1589868000 0.6875 1589875200 0.6866 1589882400 0.6865 1589889600 0.6866 1589896800 0.6869 1589904000 0.6871 1589911200 0.6870 1589918400 0.6868 1589925600 0.6866 1589932800 0.6876 1589940000 0.6873 1589947200 0.6863 1589954400 0.6860 1589961600 0.6875 1589968800 0.6868 1589976000 0.6868 1589983200 0.6874 1589990400 0.6888 1589997600 0.6881 1590004800 0.6884 1590012000 0.6882 1590019200 0.6886 1590026400 0.6879 1590033600 0.6879 1590040800 0.6852 1590048000 0.6857 1590055200 0.6851 1590062400 0.6682 1590069600 0.6437 1590076800 0.6443 1590084000 0.6094 1590091200 0.6096 1590098400 0.6096 1590105600 0.6095 1590112800 0.6080 1590120000 0.6086 1590127200 0.6086 1590134400 0.5911 1590141600 0.5908 1590148800 0.5917 1590156000 0.5913 1590163200 0.5917 1590170400 0.5918 1590177600 0.5931 1590184800 0.5926 1590192000 0.5925 1590199200 0.5924 1590206400 0.5929 1590213600 0.5929 1590220800 0.5928 1590228000 0.5924 1590235200 0.5927 1590242400 0.5925 1590249600 0.5926 1590256800 0.5924 1590264000 0.5923 1590271200 0.5925 1590278400 0.5925 1590285600 0.5920 1590292800 0.5923 1590300000 0.5920 1590307200 0.5898 1590314400 0.5711 1590321600 0.5705 1590328800 0.5705 1590336000 0.5705 1590343200 0.5702 1590350400 0.5704 1590357600 0.5703 1590364800 0.5704 1590372000 0.5704 1590379200 0.5702 1590386400 0.5700 1590393600 0.5702 1590400800 0.5725 1590408000 0.5725 1590415200 0.5727 1590422400 0.5729 1590429600 0.5726 1590436800 0.5727 1590444000 0.5726 1590451200 0.5729 1590458400 0.5726 1590465600 0.5727 1590472800 0.5716 1590480000 0.5720 1590487200 0.5718 1590494400 0.5717 1590501600 0.5718 1590508800 0.5718 1590516000 0.5716 1590523200 0.5736 1590530400 0.5733 1590537600 0.5734 1590544800 0.5732 1590552000 0.5733 1590559200 0.5729 1590566400 0.5733 1590573600 0.5738 1590580800 0.5727 1590588000 0.5729 1590595200 0.5731 1590602400 0.5729 1590609600 0.5810 1590616800 0.5810 1590624000 0.5813 1590631200 0.5809 1590638400 0.5810 1590645600 0.5808 1590652800 0.5811 1590660000 0.5807 1590667200 0.5814 1590674400 0.5803 1590681600 0.5803 1590688800 0.5800 1590696000 0.5788 1590703200 0.5800 1590710400 0.5801 1590717600 0.5800 1590724800 0.5808 1590732000 0.5809 1590739200 0.5812 1590746400 0.5810 1590753600 0.5809 1590760800 0.5808 1590768000 0.5810 1590775200 0.5809 1590782400 0.5810 1590789600 0.5808 1590796800 0.5772 1590804000 0.5762 1590811200 0.5763 1590818400 0.5763 1590825600 0.5762 1590832800 0.5759 1590840000 0.5762 1590847200 0.5763 1590854400 0.5764 1590861600 0.5763 1590868800 0.5766 1590876000 0.5765 1590883200 0.5776 1590890400 0.5774 1590897600 0.5775 1590904800 0.5774 1590912000 0.5778 1590919200 0.5774 1590926400 0.5774 1590933600 0.5773 1590940800 0.5772 1590948000 0.5772 1590955200 0.5775 1590962400 0.5689 1590976800 0.5690 1590969600 0.5690 1590984000 0.5690 1590991200 0.5687 1590998400 0.5691 1591005600 0.5693 1591012800 0.5693 1591020000 0.5692 1591027200 0.5719 1591034400 0.5507 1591041600 0.5507 1591048800 0.5506 1591056000 0.5505 1591063200 0.5502 1591070400 0.5502 1591077600 0.5504 1591084800 0.5503 1591092000 0.5504 1591099200 0.5507 1591106400 0.5508 1591113600 0.5511 1591120800 0.5501 1591128000 0.5501 1591135200 0.5499 1591142400 0.5499 1591149600 0.5498 1591156800 0.5497 1591164000 0.5499 1591171200 0.5500 1591178400 0.5252 1591185600 0.5255 1591192800 0.5251 1591200000 0.5252 1591207200 0.5253 1591214400 0.5261 1591221600 0.5256 1591228800 0.5261 1591236000 0.5260 1591243200 0.5256 1591250400 0.5251 1591257600 0.5252 1591264800 0.5249 1591272000 0.5244 1591279200 0.5243 1591286400 0.5254 1591293600 0.5255 1591300800 0.5259 1591308000 0.5258 1591315200 0.5259 1591322400 0.5252 1591329600 0.5253 1591336800 0.5254 1591344000 0.5255 1591351200 0.5255 1591358400 0.5277 1591365600 0.5279 1591372800 0.5283 1591380000 0.5282 1591387200 0.5292 1591394400 0.5289 1591401600 0.5291 1591408800 0.5289 1591416000 0.5292 1591423200 0.5287 1591430400 0.5289 1591437600 0.5290 1591444800 0.5290 1591452000 0.5289 1591459200 0.5295 1591466400 0.5290 1591473600 0.5293 1591480800 0.5293 1591488000 0.5293 1591495200 0.5294 1591502400 0.5295 1591509600 0.5293 1591516800 0.5295 1591524000 0.5294 1591531200 0.5294 1591538400 0.5289 1591545600 0.5289 1591552800 0.5286 1591560000 0.5287 1591567200 0.5290 1591574400 0.5292 1591581600 0.5292 1591588800 0.5291 1591596000 0.5291 1591603200 0.5291 1591610400 0.5291 1591617600 0.5314 1591624800 0.5309 1591632000 0.5310 1591639200 0.5310 1591646400 0.5312 1591653600 0.5310 1591660800 0.5311 1591668000 0.5309 1591675200 0.5311 1591682400 0.5312 1591689600 0.5315 1591696800 0.5313 1591704000 0.5309 1591711200 0.5315 1591718400 0.5312 1591725600 0.5312 1591732800 0.5312 1591740000 0.5308 1591747200 0.5311 1591754400 0.5309 1591761600 0.5312 1591768800 0.5305 1591776000 0.5322 1591783200 0.5320 1591790400 0.5323 1591797600 0.5324 1591804800 0.5324 1591812000 0.5324 1591819200 0.5329 1591826400 0.5323 1591833600 0.5342 1591840800 0.5331 1591848000 0.5333 1591855200 0.5332 1591862400 0.5336 1591869600 0.5328 1591876800 0.5332 1591884000 0.5327 1591891200 0.5328 1591898400 0.5320 1591905600 0.5324 1591912800 0.5317 1591920000 0.5318 1591927200 0.5316 1591934400 0.5316 1591941600 0.5315 1591948800 0.5316 1591956000 0.5312 1591963200 0.5291 1591970400 0.5290 1591977600 0.5290 1591984800 0.5293 1591992000 0.5314 1591999200 0.5314 1592006400 0.5315 1592013600 0.5313 1592020800 0.5317 1592028000 0.5315 1592035200 0.5315 1592042400 0.5315 1592049600 0.5316 1592056800 0.5313 1592064000 0.5311 1592071200 0.5310 1592078400 0.5310 1592085600 0.5310 1592092800 0.5313 1592100000 0.5312 1592107200 0.5314 1592114400 0.5312 1592121600 0.5311 1592128800 0.5315 1592136000 0.5310 1592143200 0.5311 1592150400 0.5298 1592157600 0.5298 1592164800 0.5299 1592172000 0.5297 1592179200 0.5297 1592186400 0.5297 1592193600 0.5298 1592200800 0.5299 1592208000 0.5299 1592215200 0.5299 1592222400 0.5314 1592229600 0.5303 1592236800 0.5304 1592244000 0.5308 1592251200 0.5300 1592258400 0.5298 1592265600 0.5294 1592272800 0.5295 1592280000 0.5295 1592287200 0.5294 1592294400 0.5299 1592301600 0.5300 1592308800 0.5310 1592316000 0.5301 1592323200 0.5300 1592330400 0.5299 1592337600 0.5298 1592344800 0.5297 1592352000 0.5298 1592359200 0.5299 1592366400 0.5297 1592373600 0.5297 1592380800 0.5296 1592388000 0.5252 1592395200 0.5298 1592402400 0.5297 1592409600 0.5298 1592416800 0.5295 1592424000 0.5295 1592431200 0.5295 1592438400 0.5296 1592445600 0.5295 1592452800 0.5288 1592460000 0.5287 1592467200 0.5287 1592474400 0.5294 1592481600 0.5295 1592488800 0.5294 1592496000 0.5293 1592503200 0.5293 1592510400 0.5294 1592517600 0.5292 1592524800 0.5294 1592532000 0.5292 1592539200 0.5292 1592546400 0.5294 1592553600 0.5291 1592560800 0.5289 1592568000 0.5291 1592575200 0.5288 1592582400 0.5288 1592589600 0.5301 1592596800 0.5301 1592604000 0.5299 1592611200 0.5299 1592618400 0.5298 1592625600 0.5298 1592632800 0.5298 1592640000 0.5306 1592647200 0.5305 1592654400 0.5302 1592661600 0.5301 1592668800 0.5303 1592676000 0.5320 1592683200 0.5315 1592690400 0.5324 1592697600 0.5325 1592704800 0.5323 1592712000 0.5325 1592719200 0.5324 1592726400 0.5325 1592733600 0.5323 1592740800 0.5324 1592748000 0.5323 1592755200 0.5325 1592762400 0.5322 1592769600 0.5325 1592776800 0.5323 1592784000 0.5324 1592791200 0.5322 1592798400 0.5324 1592805600 0.5322 1592812800 0.5322 1592820000 0.5322 1592827200 0.5319 1592834400 0.5319 1592841600 0.5320 1592848800 0.5324 1592856000 0.5324 1592863200 0.5318 1592870400 0.5329 1592877600 0.5326 1592884800 0.5328 1592892000 0.5315 1592899200 0.5322 1592906400 0.5319 1592913600 0.5319 1592920800 0.5314 1592928000 0.5296 1592935200 0.5295 1592942400 0.5293 1592949600 0.5294 1592956800 0.5298 1592964000 0.5289 1592971200 0.5296 1592978400 0.5302 1592985600 0.5305 1592992800 0.5301 1593000000 0.5302 1593007200 0.5319 1593014400 0.5321 1593021600 0.5320 1593028800 0.5297 1593036000 0.5297 1593043200 0.5299 1593050400 0.5298 1593057600 0.5301 1593064800 0.5297 1593072000 0.5292 1593079200 0.5238 1593086400 0.5235 1593093600 0.5234 1593100800 0.5223 1593108000 0.5223 1593115200 0.5234 1593122400 0.5219 1593129600 0.5227 1593136800 0.5227 1593144000 0.5225 1593151200 0.5226 1593158400 0.5232 1593165600 0.5225 1593172800 0.5228 1593180000 0.5270 1593187200 0.5272 1593194400 0.5271 1593201600 0.5275 1593208800 0.5272 1593216000 0.5272 1593223200 0.5261 1593230400 0.5271 1593237600 0.5270 1593244800 0.5273 1593252000 0.5271 1593259200 0.5272 1593266400 0.5261 1593273600 0.5274 1593280800 0.5264 1593288000 0.5275 1593295200 0.5281 1593302400 0.5281 1593309600 0.5262 1593316800 0.5269 1593324000 0.5267 1593331200 0.5268 1593338400 0.5268 1593345600 0.5270 1593352800 0.5268 1593360000 0.5269 1593367200 0.5281 1593374400 0.5283 1593381600 0.5268 1593388800 0.5269 1593396000 0.5270 1593403200 0.5269 1593410400 0.5269 1593417600 0.5268 1593424800 0.5275 1593432000 0.5287 1593439200 0.5286 1593446400 0.5285 1593453600 0.5284 1593460800 0.5285 1593468000 0.5286 1593475200 0.5266 1593482400 0.5262 1593489600 0.5306 1593496800 0.5263 1593504000 0.5276 1593511200 0.5274 1593518400 0.5242 1593525600 0.5236 1593532800 0.5287 1593540000 0.5285 1593547200 0.5278 1593554400 0.5277 1593561600 0.5289 1593568800 0.5288 1593576000 0.5287 1593583200 0.5285 1593590400 0.5284 1593597600 0.5282 1593604800 0.5280 1593612000 0.5281 1593619200 0.5279 1593626400 0.5279 1593633600 0.5279 1593640800 0.5277 1593648000 0.5265 1593655200 0.5276 1593662400 0.5274 1593669600 0.5232 1593676800 0.5231 1593684000 0.5218 1593691200 0.5218 1593698400 0.5218 1593705600 0.5219 1593712800 0.5220 1593720000 0.5195 1593727200 0.5216 1593734400 0.5216 1593741600 0.5219 1593748800 0.5214 1593756000 0.5214 1593763200 0.5214 1593770400 0.5213 1593777600 0.5214 1593784800 0.5212 1593792000 0.5213 1593799200 0.5212 1593806400 0.5213 1593813600 0.5213 1593820800 0.5213 1593828000 0.5212 1593835200 0.5212 1593842400 0.5212 1593849600 0.5213 1593856800 0.5214 1593864000 0.5211 1593871200 0.5211 1593878400 0.5212 1593885600 0.5210 1593892800 0.5210 1593900000 0.5212 1593907200 0.5210 1593914400 0.5210 1593921600 0.5210 1593928800 0.5209 1593936000 0.5203 1593943200 0.5203 1593950400 0.5206 1593957600 0.5203 1593964800 0.5203 1593972000 0.5203 1593979200 0.5202 1593986400 0.5203 1593993600 0.5203 1594000800 0.5204 1594008000 0.5204 1594015200 0.5202 1594022400 0.5201 1594029600 0.5203 1594036800 0.5203 1594044000 0.5199 1594051200 0.5199 1594058400 0.5199 1594065600 0.5200 1594072800 0.5197 1594080000 0.5198 1594087200 0.5196 1594094400 0.5189 1594101600 0.5192 1594108800 0.5195 1594116000 0.5197 1594123200 0.5193 1594130400 0.5204 1594137600 0.5242 1594144800 0.5239 1594152000 0.5238 1594159200 0.5238 1594166400 0.5237 1594173600 0.5237 1594180800 0.5237 1594188000 0.5221 1594195200 0.5232 1594202400 0.5230 1594209600 0.5218 1594216800 0.5235 1594224000 0.5235 1594231200 0.5232 1594238400 0.5231 1594245600 0.5232 1594252800 0.5230 1594260000 0.5231 1594267200 0.5231 1594274400 0.5227 1594281600 0.5239 1594288800 0.5239 1594296000 0.5214 1594303200 0.5213 1594310400 0.5219 1594317600 0.5196 1594324800 0.5194 1594332000 0.5194 1594339200 0.5195 1594346400 0.5185 1594353600 0.5183 1594360800 0.5202 1594368000 0.5203 1594375200 0.5205 1594382400 0.5206 1594389600 0.5216 1594396800 0.5193 1594404000 0.5190 1594411200 0.5214 1594418400 0.5213 1594425600 0.5212 1594432800 0.5214 1594440000 0.5215 1594447200 0.5217 1594454400 0.5220 1594461600 0.5216 1594468800 0.5218 1594476000 0.5208 1594483200 0.5218 1594490400 0.5217 1594497600 0.5203 1594504800 0.5212 1594512000 0.5213 1594519200 0.5212 1594526400 0.5202 1594533600 0.5213 1594540800 0.5213 1594548000 0.5215 1594555200 0.5215 1594562400 0.5215 1594569600 0.5215 1594576800 0.5257 1594584000 0.5215 1594591200 0.5214 1594598400 0.5216 1594605600 0.5213 1594612800 0.5214 1594620000 0.5214 1594627200 0.5214 1594634400 0.5214 1594641600 0.5214 1594648800 0.5211 1594656000 0.5212 1594663200 0.5210 1594670400 0.5210 1594677600 0.5197 1594684800 0.5200 1594692000 0.5188 1594699200 0.5187 1594706400 0.5188 1594713600 0.5191 1594720800 0.5190 1594728000 0.5194 1594735200 0.5140 1594742400 0.5164 1594749600 0.5183 1594756800 0.5184 1594764000 0.5181 1594771200 0.5171 1594778400 0.5175 1594785600 0.5173 1594792800 0.5173 1594800000 0.5170 1594807200 0.5169 1594814400 0.5173 1594821600 0.5171 1594828800 0.5169 1594836000 0.5173 1594843200 0.5166 1594850400 0.5165 1594857600 0.5179 1594864800 0.5177 1594872000 0.5179 1594879200 0.5176 1594886400 0.5177 1594893600 0.5178 1594900800 0.5176 1594908000 0.5174 1594915200 0.5129 1594922400 0.5129 1594929600 0.5140 1594936800 0.5139 1594944000 0.5138 1594951200 0.5136 1594958400 0.5134 1594965600 0.5139 1594972800 0.5139 1594980000 0.5139 1594987200 0.5137 1594994400 0.5136 1595001600 0.5135 1595008800 0.5136 1595016000 0.5140 1595023200 0.5138 1595030400 0.5139 1595037600 0.5138 1595044800 0.5138 1595052000 0.5139 1595059200 0.5139 1595066400 0.5136 1595073600 0.5138 1595080800 0.5138 1595088000 0.5140 1595095200 0.5139 1595102400 0.5138 1595109600 0.5139 1595116800 0.5143 1595124000 0.5142 1595131200 0.5142 1595138400 0.5137 1595145600 0.5139 1595152800 0.5137 1595160000 0.5140 1595167200 0.5136 1595174400 0.5137 1595181600 0.5136 1595188800 0.5135 1595196000 0.5136 1595203200 0.5136 1595210400 0.5136 1595217600 0.5135 1595224800 0.5133 1595232000 0.5136 1595239200 0.5136 1595246400 0.5133 1595253600 0.5132 1595260800 0.5132 1595268000 0.5132 1595275200 0.5135 1595282400 0.5132 1595289600 0.5040 1595296800 0.5039 1595304000 0.5040 1595311200 0.5041 1595318400 0.5039 1595325600 0.5051 1595332800 0.5051 1595340000 0.5051 1595347200 0.5051 1595354400 0.5053 1595361600 0.5055 1595368800 0.5055 1595376000 0.5057 1595383200 0.5057 1595390400 0.5067 1595397600 0.5070 1595404800 0.5066 1595412000 0.5066 1595419200 0.5063 1595426400 0.5062 1595433600 0.5055 1595440800 0.5057 1595448000 0.5100 1595455200 0.5098 1595462400 0.5109 1595469600 0.5105 1595476800 0.5152 1595484000 0.5151 1595491200 0.5109 1595498400 0.5109 1595505600 0.5106 1595512800 0.5107 1595520000 0.5108 1595527200 0.5107 1595534400 0.5106 1595541600 0.5104 1595548800 0.5104 1595556000 0.5102 1595563200 0.5105 1595570400 0.5104 1595577600 0.5111 1595584800 0.5102 1595592000 0.5105 1595599200 0.5104 1595606400 0.5105 1595613600 0.5104 1595620800 0.5098 1595628000 0.5100 1595635200 0.5101 1595642400 0.5101 1595649600 0.5103 1595656800 0.5098 1595664000 0.5101 1595671200 0.5099 1595678400 0.5100 1595685600 0.5099 1595692800 0.5101 1595700000 0.5100 1595707200 0.5103 1595714400 0.5097 1595721600 0.5101 1595728800 0.5101 1595736000 0.5103 1595743200 0.5101 1595750400 0.5102 1595757600 0.5101 1595764800 0.5104 1595772000 0.5104 1595779200 0.5105 1595786400 0.5102 1595793600 0.5103 1595800800 0.5144 1595808000 0.5143 1595815200 0.5144 1595822400 0.5144 1595829600 0.5143 1595836800 0.5157 1595844000 0.5110 1595851200 0.5112 1595858400 0.5110 1595865600 0.5100 1595872800 0.5100 1595880000 0.5097 1595887200 0.5098 1595894400 0.5100 1595901600 0.5100 1595908800 0.5100 1595916000 0.5097 1595923200 0.5090 1595930400 0.5084 1595937600 0.5079 1595944800 0.5070 1595952000 0.5070 1595959200 0.5068 1595966400 0.5069 1595973600 0.5063 1595980800 0.5066 1595988000 0.5063 1595995200 0.5064 1596002400 0.5068 1596009600 0.5065 1596016800 0.5065 1596024000 0.5063 1596031200 0.5062 1596038400 0.5065 1596045600 0.5064 1596052800 0.5056 1596060000 0.5056 1596067200 0.5056 1596074400 0.5056 1596081600 0.5060 1596088800 0.5055 1596096000 0.5057 1596103200 0.5040 1596110400 0.5043 1596117600 0.5042 1596124800 0.5043 1596132000 0.5041 1596139200 0.5046 1596146400 0.5046 1596153600 0.5053 1596160800 0.5049 1596168000 0.5051 1596175200 0.5042 1596182400 0.5040 1596189600 0.5084 1596196800 0.5084 1596204000 0.5084 1596211200 0.5082 1596218400 0.5079 1596225600 0.5062 1596232800 0.5082 1596240000 0.5085 1596247200 0.5084 1596254400 0.5082 1596261600 0.5083 1596268800 0.5084 1596276000 0.5086 1596283200 0.5086 1596290400 0.5084 1596297600 0.5085 1596304800 0.5082 1596312000 0.5088 1596319200 0.5087 1596326400 0.5041 1596333600 0.5043 1596340800 0.5043 1596348000 0.5041 1596355200 0.5042 1596362400 0.5042 1596369600 0.5042 1596376800 0.5042 1596384000 0.5042 1596391200 0.5040 1596398400 0.5042 1596405600 0.5039 1596412800 0.5040 1596420000 0.5036 1596427200 0.5041 1596434400 0.5041 1596441600 0.5041 1596448800 0.5033 1596456000 0.5028 1596463200 0.5028 1596470400 0.5029 1596477600 0.5030 1596484800 0.5030 1596492000 0.5028 1596499200 0.5028 1596506400 0.5026 1596513600 0.5029 1596520800 0.5030 1596528000 0.5029 1596535200 0.5027 1596542400 0.5038 1596549600 0.5040 1596556800 0.5040 1596564000 0.5038 1596571200 0.5039 1596578400 0.5035 1596585600 0.5034 1596592800 0.5029 1596600000 0.5033 1596607200 0.5030 1596614400 0.5033 1596621600 0.5046 1596628800 0.5034 1596636000 0.5033 1596643200 0.5032 1596650400 0.5033 1596657600 0.5034 1596664800 0.5020 1596672000 0.5010 1596679200 0.5023 1596686400 0.5024 1596693600 0.5031 1596700800 0.5019 1596708000 0.5018 1596715200 0.5019 1596722400 0.5019 1596729600 0.5020 1596736800 0.5014 1596744000 0.5005 1596751200 0.5005 1596758400 0.5002 1596765600 0.5004 1596772800 0.5006 1596780000 0.5004 1596787200 0.5007 1596794400 0.5001 1596801600 0.5002 1596808800 0.5002 1596816000 0.5009 1596823200 0.5018 1596830400 0.5017 1596837600 0.5018 1596844800 0.5022 1596852000 0.5018 1596859200 0.5017 1596866400 0.5017 1596873600 0.4995 1596880800 0.4994 1596888000 0.4992 1596895200 0.4990 1596902400 0.4991 1596909600 0.4990 1596916800 0.4991 1596924000 0.4968 1596931200 0.4967 1596938400 0.4967 1596945600 0.4968 1596952800 0.4967 1596960000 0.4976 1596967200 0.4998 1596974400 0.4999 1596981600 0.4997 1596988800 0.4998 1596996000 0.4999 1597003200 0.5001 1597010400 0.4998 1597017600 0.4999 1597024800 0.4998 1597032000 0.5000 1597039200 0.5000 1597046400 0.5000 1597053600 0.4999 1597060800 0.4999 1597068000 0.4987 1597075200 0.4988 1597082400 0.4992 1597089600 0.4994 1597096800 0.4992 1597104000 0.5003 1597111200 0.5002 1597118400 0.4999 1597125600 0.5002 1597132800 0.4999 1597140000 0.4998 1597147200 0.4999 1597154400 0.4998 1597161600 0.4998 1597168800 0.5000 1597176000 0.5001 1597183200 0.4998 1597190400 0.4995 1597197600 0.4997 1597204800 0.4994 1597212000 0.4997 1597219200 0.4996 1597226400 0.4989 1597233600 0.4991 1597240800 0.4990 1597248000 0.4982 1597255200 0.4981 1597262400 0.4982 1597269600 0.4981 1597276800 0.4980 1597284000 0.4973 1597291200 0.4963 1597298400 0.4974 1597305600 0.4979 1597312800 0.5001 1597320000 0.4990 1597327200 0.4985 1597334400 0.4990 1597341600 0.4986 1597348800 0.4987 1597356000 0.4985 1597363200 0.4986 1597370400 0.4987 1597377600 0.4986 1597384800 0.4984 1597392000 0.4985 1597399200 0.4984 1597406400 0.4982 1597413600 0.4971 1597420800 0.4970 1597428000 0.4968 1597435200 0.4968 1597442400 0.4970 1597449600 0.4969 1597456800 0.4969 1597464000 0.4976 1597471200 0.4974 1597478400 0.4974 1597485600 0.4969 1597492800 0.4969 1597500000 0.4980 1597507200 0.4971 1597514400 0.4961 1597521600 0.4968 1597528800 0.4966 1597536000 0.4965 1597543200 0.4965 1597550400 0.4967 1597557600 0.4962 1597564800 0.4960 1597572000 0.4958 1597579200 0.4960 1597586400 0.4959 1597593600 0.4958 1597600800 0.4957 1597608000 0.4959 1597615200 0.4959 1597622400 0.4960 1597629600 0.4959 1597636800 0.4962 1597644000 0.4958 1597651200 0.4962 1597658400 0.4970 1597665600 0.4960 1597672800 0.4956 1597680000 0.4956 1597687200 0.4957 1597694400 0.4959 1597701600 0.4956 1597708800 0.4957 1597716000 0.4958 1597723200 0.4959 1597730400 0.4958 1597737600 0.4962 1597744800 0.4960 1597752000 0.4955 1597759200 0.4954 1597766400 0.4956 1597773600 0.4956 1597780800 0.5073 1597788000 0.5067 1597795200 0.5069 1597802400 0.5064 1597809600 0.5065 1597816800 0.5066 1597824000 0.4938 1597831200 0.5066 1597838400 0.5067 1597845600 0.5074 1597852800 0.5069 1597860000 0.5048 1597867200 0.5048 1597874400 0.5047 1597881600 0.5047 1597888800 0.5047 1597896000 0.5041 1597903200 0.5034 1597910400 0.5042 1597917600 0.5042 1597924800 0.5037 1597932000 0.5032 1597939200 0.5032 1597946400 0.5030 1597953600 0.5029 1597960800 0.5030 1597968000 0.5030 1597975200 0.5010 1597982400 0.4968 1597989600 0.4971 1597996800 0.4963 1598004000 0.4943 1598011200 0.4931 1598018400 0.4961 1598025600 0.4950 1598032800 0.4960 1598040000 0.4960 1598047200 0.4958 1598054400 0.4964 1598061600 0.4958 1598068800 0.4961 1598076000 0.4973 1598083200 0.4960 1598090400 0.4959 1598097600 0.4970 1598104800 0.4968 1598112000 0.4994 1598119200 0.4993 1598126400 0.4991 1598133600 0.5012 1598140800 0.5013 1598148000 0.5014 1598155200 0.5013 1598162400 0.5013 1598169600 0.5012 1598176800 0.5015 1598184000 0.5112 1598191200 0.5010 1598198400 0.5010 1598205600 0.5008 1598212800 0.5008 1598220000 0.5008 1598227200 0.5011 1598234400 0.5010 1598241600 0.5013 1598248800 0.5013 1598256000 0.5010 1598263200 0.5017 1598270400 0.5018 1598277600 0.4994 1598284800 0.4993 1598292000 0.4875 1598299200 0.4886 1598306400 0.4982 1598313600 0.4983 1598320800 0.4982 1598328000 0.4984 1598335200 0.4983 1598342400 0.4983 1598349600 0.4982 1598356800 0.4990 1598364000 0.4990 1598371200 0.4990 1598378400 0.4989 1598385600 0.4983 1598392800 0.4982 1598400000 0.4989 1598407200 0.4986 1598414400 0.4986 1598421600 0.4985 1598428800 0.4985 1598436000 0.4985 1598443200 0.4985 1598450400 0.4984 1598457600 0.4989 1598464800 0.4986 1598472000 0.4985 1598479200 0.4988 1598486400 0.4989 1598493600 0.4987 1598500800 0.4988 1598508000 0.4989 1598515200 0.4991 1598522400 0.4992 1598529600 0.4990 1598536800 0.4991 1598544000 0.4992 1598551200 0.4994 1598558400 0.4996 1598565600 0.4993 1598572800 0.4994 1598580000 0.4993 1598587200 0.4990 1598594400 0.4991 1598601600 0.4991 1598608800 0.4989 1598616000 0.4992 1598623200 0.4988 1598630400 0.4989 1598637600 0.4990 1598644800 0.4989 1598652000 0.4988 1598659200 0.4989 1598666400 0.4988 1598673600 0.4988 1598680800 0.4987 1598688000 0.4989 1598695200 0.4991 1598702400 0.4994 1598709600 0.4992 1598716800 0.4994 1598724000 0.4866 1598731200 0.4995 1598738400 0.4994 1598745600 0.4997 1598752800 0.4997 1598760000 0.4996 1598767200 0.4982 1598774400 0.4982 1598781600 0.4979 1598788800 0.4981 1598796000 0.4979 1598803200 0.4998 1598810400 0.4991 1598817600 0.4988 1598824800 0.4989 1598832000 0.4984 1598839200 0.4981 1598846400 0.4981 1598853600 0.4985 1598860800 0.4986 1598868000 0.4985 1598875200 0.4980 1598882400 0.4983 1598889600 0.4984 1598896800 0.4984 1598904000 0.4981 1598911200 0.4979 1598925600 0.4977 1598918400 0.4981 1598932800 0.4977 1598940000 0.4975 1598947200 0.4976 1598954400 0.4977 1598961600 0.4976 1598968800 0.4972 1598976000 0.4974 1598983200 0.4974 1598990400 0.4980 1598997600 0.4979 1599004800 0.4980 1599012000 0.4984 1599019200 0.4982 1599026400 0.4983 1599033600 0.4980 1599040800 0.4976 1599048000 0.4977 1599055200 0.4976 1599062400 0.4977 1599069600 0.4975 1599084000 0.4975 1599134400 0.4970 1599156000 0.4968 1599184800 0.4966 1599199200 0.4970 1599213600 0.4964 1599278400 0.4960 1599314400 0.4952 1599321600 0.4951 1599357600 0.4951 1599372000 0.4951 1599408000 0.4960 1599415200 0.4958 1599422400 0.4956 1599429600 0.4957 1599436800 0.4955 1599444000 0.4955 1599451200 0.4956 1599458400 0.4953 1599465600 0.4959 1599472800 0.4956 1599480000 0.4957 1599487200 0.4957 1599494400 0.4958 1599501600 0.4970 1599508800 0.4966 1599516000 0.4966 1599523200 0.4965 1599530400 0.4965 1599537600 0.4967 1599544800 0.4967 1599552000 0.4967 1599559200 0.4968 1599566400 0.4966 1599573600 0.4978 1599580800 0.4978 1599588000 0.4978 1599595200 0.4978 1599602400 0.4975 1599609600 0.4977 1599616800 0.4975 1599624000 0.4977 1599631200 0.4976 1599638400 0.4985 1599645600 0.4988 1599652800 0.4988 1599660000 0.4981 1599667200 0.4985 1599674400 0.4986 1599681600 0.4985 1599688800 0.4983 1599696000 0.4981 1599703200 0.4980 1599710400 0.4984 1599717600 0.4957 1599724800 0.4982 1599732000 0.4991 1599739200 0.4981 1599746400 0.4978 1599753600 0.4985 1599760800 0.4981 1599768000 0.4980 1599775200 0.4979 1599782400 0.4980 1599789600 0.4982 1599796800 0.4977 1599804000 0.4977 1599811200 0.4977 1599818400 0.5040 1599825600 0.5061 1599832800 0.5061 1599840000 0.5059 1599847200 0.5059 1599854400 0.5058 1599861600 0.5071 1599868800 0.5069 1599876000 0.5069 1599883200 0.5070 1599890400 0.5069 1599897600 0.5069 1599904800 0.5067 1599912000 0.5068 1599919200 0.5067 1599926400 0.5076 1599933600 0.5065 1599940800 0.5066 1599948000 0.5066 1599955200 0.5058 1599962400 0.5056 1599969600 0.5057 1599976800 0.5056 1599984000 0.5059 1599991200 0.5055 1599998400 0.5054 1600005600 0.5054 1600012800 0.5055 1600020000 0.5054 1600027200 0.5058 1600034400 0.5057 1600041600 0.5055 1600048800 0.5055 1600056000 0.5057 1600063200 0.5060 1600070400 0.5056 1600077600 0.5059 1600084800 0.5059 1600092000 0.5057 1600099200 0.5056 1600106400 0.5055 1600113600 0.5058 1600120800 0.5057 1600128000 0.5060 1600135200 0.5056 1600142400 0.5057 1600149600 0.5056 1600156800 0.5054 1600164000 0.5056 1600171200 0.5058 1600178400 0.5056 1600185600 0.5046 1600192800 0.5043 1600200000 0.5055 1600207200 0.5054 1600214400 0.5065 1600221600 0.5061 1600228800 0.5064 1600236000 0.5064 1600243200 0.5063 1600250400 0.5061 1600257600 0.5058 1600264800 0.5076 1600272000 0.5080 1600279200 0.5078 1600286400 0.5079 1600293600 0.5078 1600300800 0.5076 1600308000 0.5077 1600315200 0.5077 1600322400 0.5077 1600329600 0.5079 1600336800 0.5083 1600344000 0.5081 1600351200 0.5077 1600358400 0.5080 1600365600 0.5072 1600372800 0.5069 1600380000 0.5073 1600387200 0.5085 1600394400 0.5085 1600401600 0.5085 1600408800 0.5080 1600416000 0.5084 1600423200 0.5082 1600430400 0.5083 1600437600 0.5083 1600444800 0.5082 1600452000 0.5084 1600459200 0.5085 1600466400 0.5078 1600473600 0.5080 1600480800 0.5078 1600488000 0.5079 1600495200 0.5079 1600502400 0.5078 1600509600 0.5077 1600516800 0.5077 1600524000 0.5078 1600531200 0.5079 1600538400 0.5079 1600545600 0.5079 1600552800 0.5078 1600560000 0.5079 1600567200 0.5072 1600574400 0.5072 1600581600 0.5072 1600588800 0.5071 1600596000 0.5070 1600603200 0.5070 1600610400 0.5069 1600617600 0.5069 1600624800 0.5068 1600632000 0.5067 1600639200 0.5069 1600646400 0.5070 1600653600 0.5068 1600660800 0.5067 1600668000 0.5074 1600675200 0.5067 1600682400 0.5068 1600689600 0.5071 1600696800 0.5068 1600704000 0.5070 1600711200 0.5067 1600718400 0.5070 1600725600 0.5069 1600732800 0.5057 1600740000 0.5066 1600747200 0.5067 1600754400 0.5057 1600761600 0.5034 1600768800 0.5032 1600776000 0.5033 1600783200 0.5052 1600790400 0.5050 1600797600 0.5050 1600804800 0.5050 1600812000 0.5051 1600819200 0.5054 1600826400 0.5054 1600833600 0.5051 1600840800 0.5053 1600848000 0.5059 1600855200 0.5057 1600862400 0.5056 1600869600 0.5041 1600876800 0.5040 1600884000 0.5041 1600891200 0.5040 1600898400 0.5039 1600905600 0.5039 1600912800 0.5037 1600920000 0.5036 1600927200 0.5042 1600934400 0.5042 1600941600 0.5038 1600948800 0.5036 1600956000 0.5019 1600963200 0.5018 1600970400 0.5029 1600977600 0.5018 1600984800 0.5017 1600992000 0.5016 1600999200 0.5013 1601006400 0.5013 1601013600 0.5016 1601020800 0.5014 1601028000 0.5014 1601035200 0.5013 1601042400 0.5013 1601049600 0.5013 1601056800 0.5013 1601064000 0.5002 1601071200 0.5000 1601078400 0.4999 1601085600 0.4998 1601092800 0.5002 1601100000 0.5001 1601107200 0.5002 1601114400 0.4999 1601121600 0.5002 1601128800 0.4992 1601136000 0.4992 1601143200 0.5005 1601150400 0.5004 1601157600 0.5003 1601164800 0.5004 1601172000 0.5001 1601179200 0.5002 1601186400 0.4995 1601193600 0.4996 1601200800 0.4993 1601208000 0.4996 1601215200 0.4994 1601222400 0.4994 1601229600 0.5006 1601236800 0.5008 1601244000 0.5012 1601251200 0.5008 1601258400 0.5006 1601265600 0.5007 1601272800 0.5005 1601280000 0.5007 1601287200 0.5007 1601294400 0.5003 1601301600 0.5003 1601308800 0.4998 1601316000 0.4995 1601323200 0.4982 1601330400 0.4973 1601337600 0.4971 1601344800 0.4970 1601352000 0.4973 1601359200 0.4974 1601366400 0.4972 1601373600 0.4977 1601380800 0.4976 1601388000 0.4972 1601395200 0.4974 1601402400 0.4961 1601409600 0.4971 1601416800 0.4969 1601424000 0.4968 1601431200 0.4969 1601438400 0.4968 1601445600 0.4969 1601452800 0.4959 1601460000 0.4957 1601467200 0.4957 1601474400 0.4957 1601481600 0.4957 1601488800 0.4954 1601496000 0.4956 1601503200 0.4953 1601517600 0.4952 1601510400 0.4953 1601524800 0.4953 1601532000 0.4949 1601539200 0.4956 1601546400 0.4961 1601553600 0.4965 1601560800 0.4962 1601568000 0.4960 1601575200 0.4962 1601582400 0.4962 1601589600 0.4952 1601596800 0.4953 1601604000 0.4951 1601611200 0.4955 1601618400 0.4952 1601625600 0.4950 1601632800 0.4947 1601640000 0.4948 1601647200 0.4946 1601654400 0.4946 1601661600 0.4945 1601668800 0.4946 1601676000 0.4948 1601683200 0.4946 1601690400 0.4945 1601697600 0.4947 1601704800 0.4946 1601712000 0.4946 1601719200 0.4946 1601726400 0.4946 1601733600 0.4949 1601740800 0.4947 1601748000 0.4948 1601755200 0.4946 1601762400 0.4945 1601769600 0.4946 1601776800 0.4945 1601784000 0.4946 1601791200 0.4946 1601798400 0.4947 1601805600 0.4945 1601812800 0.4949 1601820000 0.4946 1601827200 0.4947 1601834400 0.4943 1601841600 0.4945 1601848800 0.4945 1601856000 0.4945 1601863200 0.4945 1601870400 0.4948 1601877600 0.4948 1601884800 0.4948 1601892000 0.4946 1601899200 0.4945 1601906400 0.4955 1601913600 0.4956 1601920800 0.4955 1601928000 0.4958 1601935200 0.4957 1601942400 0.4956 1601949600 0.4957 1601956800 0.4957 1601964000 0.4960 1601971200 0.4957 1601978400 0.4958 1601985600 0.4962 1601992800 0.4956 1602000000 0.4956 1602007200 0.4956 1602014400 0.4959 1602021600 0.4957 1602028800 0.4956 1602036000 0.4954 1602043200 0.4955 1602050400 0.4953 1602057600 0.4953 1602064800 0.4954 1602072000 0.4954 1602079200 0.4955 1602086400 0.4955 1602093600 0.4951 1602100800 0.4950 1602108000 0.4949 1602115200 0.4950 1602122400 0.4951 1602129600 0.4954 1602136800 0.4954 1602144000 0.4954 1602151200 0.4953 1602158400 0.4955 1602165600 0.4948 1602172800 0.4949 1602180000 0.4948 1602187200 0.4946 1602194400 0.4955 1602201600 0.4958 1602208800 0.4957 1602216000 0.4959 1602223200 0.4888 1602230400 0.4966 1602237600 0.4965 1602244800 0.4966 1602252000 0.4967 1602259200 0.4966 1602266400 0.4978 1602273600 0.4980 1602280800 0.5023 1602288000 0.5024 1602295200 0.5015 1602302400 0.5013 1602309600 0.5013 1602316800 0.5013 1602324000 0.5012 1602331200 0.5014 1602338400 0.5008 1602345600 0.5011 1602352800 0.4994 1602360000 0.4996 1602367200 0.4995 1602374400 0.4994 1602381600 0.4994 1602388800 0.4995 1602396000 0.5000 1602403200 0.4996 1602410400 0.4995 1602417600 0.4995 1602424800 0.4993 1602432000 0.4997 1602439200 0.4996 1602446400 0.4996 1602453600 0.4995 1602460800 0.4995 1602468000 0.4992 1602475200 0.4993 1602482400 0.5006 1602489600 0.5005 1602496800 0.5004 1602504000 0.5002 1602511200 0.5001 1602518400 0.5003 1602525600 0.5004 1602532800 0.5008 1602540000 0.5003 1602547200 0.5001 1602554400 0.5001 1602561600 0.5002 1602568800 0.5607 1602576000 0.5609 1602583200 0.5609 1602590400 0.5610 1602597600 0.5611 1602604800 0.5621 1602612000 0.5616 1602619200 0.5607 1602626400 0.5606 1602633600 0.5017 1602640800 0.5015 1602648000 0.5017 1602655200 0.5017 1602662400 0.5028 1602669600 0.5028 1602676800 0.5026 1602684000 0.5026 1602691200 0.5026 1602698400 0.5027 1602705600 0.5024 1602712800 0.5023 1602720000 0.5034 1602727200 0.5027 1602734400 0.5026 1602741600 0.5026 1602748800 0.5024 1602756000 0.5022 1602763200 0.5025 1602770400 0.5023 1602777600 0.5042 1602784800 0.5019 1602792000 0.5018 1602799200 0.5020 1602806400 0.5010 1602813600 0.5009 1602820800 0.5009 1602828000 0.5009 1602835200 0.5006 1602842400 0.5006 1602849600 0.5028 1602856800 0.5026 1602864000 0.5018 1602871200 0.5015 1602878400 0.5015 1602885600 0.5013 1602892800 0.5014 1602900000 0.5013 1602907200 0.5015 1602914400 0.5015 1602921600 0.5015 1602928800 0.5017 1602936000 0.5015 1602943200 0.5015 1602950400 0.5018 1602957600 0.5014 1602964800 0.5017 1602972000 0.5016 1602979200 0.5008 1602986400 0.5011 1602993600 0.5012 1603000800 0.5005 1603008000 0.5006 1603015200 0.5004 1603022400 0.5008 1603029600 0.5009 1603036800 0.5017 1603044000 0.5014 1603051200 0.5017 1603058400 0.5015 1603065600 0.5019 1603072800 0.5015 1603080000 0.5015 1603087200 0.5018 1603094400 0.5017 1603101600 0.5015 1603108800 0.5014 1603116000 0.5018 1603123200 0.5015 1603130400 0.5014 1603137600 0.5011 1603144800 0.5022 1603152000 0.5021 1603159200 0.5020 1603166400 0.5021 1603173600 0.5031 1603180800 0.5033 1603188000 0.5023 1603195200 0.5023 1603202400 0.5003 1603209600 0.5001 1603216800 0.5003 1603224000 0.5005 1603231200 0.5002 1603238400 0.5003 1603245600 0.5000 1603252800 0.5001 1603260000 0.5010 1603267200 0.5003 1603274400 0.4997 1603281600 0.4997 1603288800 0.5000 1603296000 0.4998 1603303200 0.5001 1603310400 0.4996 1603317600 0.4997 1603324800 0.4999 1603332000 0.4997 1603339200 0.4998 1603346400 0.5001 1603353600 0.5001 1603360800 0.4999 1603368000 0.4997 1603375200 0.4970 1603382400 0.4970 1603389600 0.4971 1603396800 0.4975 1603404000 0.4970 1603411200 0.4972 1603418400 0.4971 1603425600 0.4973 1603432800 0.4972 1603440000 0.4960 1603447200 0.4980 1603454400 0.4980 1603461600 0.4973 1603468800 0.4976 1603476000 0.4974 1603483200 0.4974 1603490400 0.4973 1603497600 0.4978 1603504800 0.4979 1603512000 0.4979 1603519200 0.4978 1603526400 0.4980 1603533600 0.4967 1603540800 0.4967 1603548000 0.4965 1603555200 0.4968 1603562400 0.4964 1603569600 0.4966 1603576800 0.4966 1603584000 0.4966 1603591200 0.4964 1603598400 0.4965 1603605600 0.4964 1603612800 0.4965 1603620000 0.4963 1603627200 0.4964 1603634400 0.4966 1603641600 0.4967 1603648800 0.4966 1603656000 0.4965 1603663200 0.4964 1603670400 0.4965 1603677600 0.4963 1603684800 0.4961 1603692000 0.4962 1603699200 0.4963 1603706400 0.4962 1603713600 0.4963 1603720800 0.4974 1603728000 0.4985 1603735200 0.5029 1603742400 0.4985 1603749600 0.4973 1603756800 0.4985 1603764000 0.4983 1603771200 0.4982 1603778400 0.4982 1603785600 0.4981 1603792800 0.4977 1603800000 0.4980 1603807200 0.4984 1603814400 0.4985 1603821600 0.4985 1603828800 0.4986 1603836000 0.4985 1603843200 0.4991 1603850400 0.4991 1603857600 0.4989 1603864800 0.4982 1603872000 0.4983 1603879200 0.4984 1603886400 0.4983 1603893600 0.4976 1603900800 0.4977 1603908000 0.4974 1603915200 0.4987 1603922400 0.4987 1603929600 0.4988 1603936800 0.4987 1603944000 0.4989 1603951200 0.4989 1603958400 0.4988 1603965600 0.4955 1603972800 0.4957 1603980000 0.4955 1603987200 0.4951 1603994400 0.4950 1604001600 0.4953 1604008800 0.4952 1604016000 0.4952 1604023200 0.4952 1604030400 0.4961 1604037600 0.4966 1604044800 0.4963 1604052000 0.4968 1604059200 0.4968 1604066400 0.4963 1604073600 0.4967 1604080800 0.4969 1604088000 0.4968 1604095200 0.4966 1604102400 0.4964 1604109600 0.4958 1604116800 0.4963 1604124000 0.4962 1604131200 0.4963 1604138400 0.4963 1604145600 0.4962 1604152800 0.4962 1604160000 0.4963 1604167200 0.4966 1604174400 0.4963 1604181600 0.4961 1604196000 0.4962 1604188800 0.4961 1604203200 0.5006 1604210400 0.4997 1604217600 0.4998 1604224800 0.5007 1604232000 0.5008 1604239200 0.5008 1604246400 0.5007 1604253600 0.5007 1604260800 0.5006 1604268000 0.5005 1604275200 0.5004 1604282400 0.5004 1604289600 0.5005 1604296800 0.5004 1604304000 0.5004 1604311200 0.5006 1604318400 0.5006 1604325600 0.5008 1604332800 0.5002 1604340000 0.5001 1604347200 0.4999 1604354400 0.4997 1604361600 0.4986 1604368800 0.4985 1604376000 0.4985 1604383200 0.4986 1604390400 0.4987 1604397600 0.4982 1604404800 0.4984 1604412000 0.4985 1604419200 0.4988 1604426400 0.4972 1604433600 0.4971 1604440800 0.4971 1604448000 0.4973 1604455200 0.4974 1604462400 0.4971 1604469600 0.4976 1604476800 0.4975 1604484000 0.4974 1604491200 0.4953 1604498400 0.4951 1604505600 0.4951 1604512800 0.4910 1604520000 0.4954 1604527200 0.4948 1604534400 0.4949 1604541600 0.4950 1604548800 0.4952 1604556000 0.4950 1604563200 0.4949 1604570400 0.4948 1604577600 0.4949 1604584800 0.4950 1604592000 0.4950 1604599200 0.4950 1604606400 0.4950 1604613600 0.4947 1604620800 0.4946 1604628000 0.4946 1604635200 0.4942 1604642400 0.4945 1604649600 0.4933 1604656800 0.4937 1604664000 0.4935 1604671200 0.4934 1604678400 0.4935 1604685600 0.4935 1604692800 0.4934 1604700000 0.4929 1604707200 0.4929 1604714400 0.4929 1604721600 0.4888 1604728800 0.4888 1604736000 0.4931 1604743200 0.4930 1604750400 0.4927 1604757600 0.4927 1604764800 0.4925 1604772000 0.4923 1604779200 0.4924 1604786400 0.4921 1604793600 0.4924 1604800800 0.4922 1604808000 0.4923 1604815200 0.4923 1604822400 0.4924 1604829600 0.4924 1604836800 0.4924 1604844000 0.4924 1604851200 0.4925 1604858400 0.4925 1604865600 0.4928 1604872800 0.4921 1604880000 0.4924 1604887200 0.4924 1604894400 0.4923 1604901600 0.4925 1604908800 0.4926 1604916000 0.4917 1604923200 0.4910 1604930400 0.4907 1604937600 0.4913 1604944800 0.4913 1604952000 0.4917 1604959200 0.4914 1604966400 0.4914 1604973600 0.4913 1604980800 0.4915 1604988000 0.4915 1604995200 0.4917 1605002400 0.4916 1605009600 0.4913 1605016800 0.4914 1605024000 0.4914 1605031200 0.4908 1605038400 0.4905 1605045600 0.4904 1605052800 0.4903 1605060000 0.4902 1605067200 0.4902 1605074400 0.4852 1605081600 0.4858 1605088800 0.4857 1605096000 0.4852 1605103200 0.4906 1605110400 0.4853 1605117600 0.4844 1605124800 0.4843 1605132000 0.4842 1605139200 0.4842 1605146400 0.4890 1605153600 0.4889 1605160800 0.4888 1605168000 0.4888 1605175200 0.4889 1605182400 0.4887 1605189600 0.4885 1605196800 0.4884 1605204000 0.4883 1605211200 0.4879 1605218400 0.4878 1605225600 0.4877 1605232800 0.4875 1605240000 0.4875 1605247200 0.4875 1605254400 0.4875 1605261600 0.4874 1605268800 0.4874 1605276000 0.4873 1605283200 0.4872 1605290400 0.4869 1605297600 0.4868 1605304800 0.4867 1605312000 0.4866 1605319200 0.4865 1605326400 0.4865 1605333600 0.4865 1605340800 0.4865 1605348000 0.4864 1605355200 0.4865 1605362400 0.4863 1605369600 0.4882 1605376800 0.4859 1605384000 0.4859 1605391200 0.4858 1605398400 0.4858 1605405600 0.4858 1605412800 0.4858 1605420000 0.4857 1605427200 0.4878 1605434400 0.4878 1605441600 0.4877 1605448800 0.4876 1605456000 0.4882 1605463200 0.4882 1605470400 0.4882 1605477600 0.4881 1605484800 0.4881 1605492000 0.4881 1605499200 0.4880 1605506400 0.4881 1605513600 0.4880 1605520800 0.4916 1605528000 0.4915 1605535200 0.4913 1605542400 0.4914 1605549600 0.4912 1605556800 0.4916 1605564000 0.4914 1605571200 0.4914 1605578400 0.4913 1605585600 0.4910 1605592800 0.4910 1605600000 0.4913 1605607200 0.4911 1605614400 0.4913 1605621600 0.4913 1605628800 0.4922 1605636000 0.4921 1605643200 0.4921 1605650400 0.4919 1605657600 0.4920 1605664800 0.4917 1605672000 0.4923 1605679200 0.4923 1605686400 0.4923 1605693600 0.4921 1605700800 0.4922 1605708000 0.4924 1605715200 0.4922 1605722400 0.4922 1605729600 0.4921 1605736800 0.4921 1605744000 0.4920 1605751200 0.4921 1605758400 0.4921 1605765600 0.4917 1605772800 0.4918 1605780000 0.4918 1605787200 0.4916 1605794400 0.4916 1605801600 0.4921 1605808800 0.4923 1605816000 0.4922 1605823200 0.4919 1605830400 0.4921 1605837600 0.4921 1605844800 0.4921 1605852000 0.4919 1605859200 0.4924 1605866400 0.4919 1605873600 0.4918 1605880800 0.4921 1605888000 0.4921 1605895200 0.4925 1605902400 0.4922 1605909600 0.4919 1605916800 0.4920 1605924000 0.4923 1605931200 0.4925 1605938400 0.4921 1605945600 0.4925 1605952800 0.4924 1605960000 0.4914 1605967200 0.4923 1605974400 0.4924 1605981600 0.4923 1605988800 0.4924 1605996000 0.4928 1606003200 0.4925 1606010400 0.4924 1606017600 0.4924 1606024800 0.4922 1606032000 0.4923 1606039200 0.4924 1606046400 0.4924 1606053600 0.4912 1606060800 0.4923 1606068000 0.4922 1606075200 0.4922 1606082400 0.4925 1606089600 0.4926 1606096800 0.4926 1606104000 0.4925 1606111200 0.4924 1606118400 0.4928 1606125600 0.4932 1606132800 0.4928 1606140000 0.4920 1606147200 0.4928 1606154400 0.4925 1606161600 0.4926 1606168800 0.4928 1606176000 0.4929 1606183200 0.4929 1606190400 0.4931 1606197600 0.4938 1606204800 0.4932 1606212000 0.4931 1606219200 0.4933 1606226400 0.4921 1606233600 0.4942 1606240800 0.4937 1606248000 0.4940 1606255200 0.4937 1606262400 0.4939 1606269600 0.4938 1606276800 0.4938 1606284000 0.4933 1606291200 0.4934 1606298400 0.4940 1606305600 0.4942 1606312800 0.4938 1606320000 0.4935 1606327200 0.4933 1606334400 0.4928 1606341600 0.4870 1606348800 0.4868 1606356000 0.4866 1606363200 0.4868 1606370400 0.4869 1606377600 0.4870 1606384800 0.4868 1606392000 0.4866 1606399200 0.4864 1606406400 0.4862 1606413600 0.4863 1606420800 0.4861 1606428000 0.4859 1606435200 0.4858 1606442400 0.4858 1606449600 0.4859 1606456800 0.4853 1606464000 0.4859 1606471200 0.4860 1606478400 0.4861 1606485600 0.4855 1606492800 0.4854 1606500000 0.4855 1606507200 0.4852 1606514400 0.4855 1606521600 0.4853 1606528800 0.4853 1606536000 0.4852 1606543200 0.4852 1606550400 0.4854 1606557600 0.4853 1606564800 0.4853 1606572000 0.4854 1606579200 0.4852 1606586400 0.4855 1606593600 0.4856 1606600800 0.4855 1606608000 0.4848 1606615200 0.4848 1606622400 0.4848 1606629600 0.4845 1606636800 0.4847 1606644000 0.4847 1606651200 0.4846 1606658400 0.4843 1606665600 0.4837 1606672800 0.4837 1606680000 0.4839 1606687200 0.4843 1606694400 0.4840 1606701600 0.4839 1606708800 0.4836 1606716000 0.4840 1606723200 0.4843 1606730400 0.4835 1606737600 0.4837 1606744800 0.4833 1606752000 0.4832 1606759200 0.4830 1606766400 0.4761 1606773600 0.4831 1606788000 0.4829 1606780800 0.4834 1606795200 0.4834 1606802400 0.4828 1606809600 0.4835 1606816800 0.4830 1606824000 0.4830 1606831200 0.4829 1606838400 0.4832 1606845600 0.4857 1606852800 0.4867 1606860000 0.4863 1606867200 0.4864 1606874400 0.4859 1606881600 0.4860 1606888800 0.4862 1606896000 0.4869 1606903200 0.4868 1606910400 0.4870 1606917600 0.4870 1606924800 0.4846 1606932000 0.4861 1606939200 0.4863 1606946400 0.4859 1606953600 0.4864 1606960800 0.4862 1606968000 0.4870 1606975200 0.4859 1606982400 0.4863 1606989600 0.4862 1606996800 0.4861 1607004000 0.4861 1607011200 0.4861 1607018400 0.4851 1607025600 0.4858 1607032800 0.4855 1607040000 0.4859 1607047200 0.4859 1607054400 0.4860 1607061600 0.4855 1607068800 0.4860 1607076000 0.4857 1607083200 0.4856 1607090400 0.4851 1607097600 0.4851 1607104800 0.4849 1607112000 0.4847 1607119200 0.4850 1607126400 0.4850 1607133600 0.4848 1607140800 0.4846 1607148000 0.4849 1607155200 0.4847 1607162400 0.4845 1607169600 0.4843 1607176800 0.4844 1607184000 0.4844 1607191200 0.4817 1607198400 0.4844 1607205600 0.4843 1607212800 0.4844 1607220000 0.4844 1607227200 0.4846 1607234400 0.4846 1607241600 0.4847 1607248800 0.4771 1607256000 0.4848 1607263200 0.4809 1607270400 0.4845 1607277600 0.4848 1607284800 0.4849 1607292000 0.4848 1607299200 0.4848 1607306400 0.4848 1607313600 0.4860 1607320800 0.4871 1607328000 0.4863 1607335200 0.4861 1607342400 0.4877 1607349600 0.4818 1607356800 0.4848 1607364000 0.4866 1607371200 0.4856 1607378400 0.4850 1607385600 0.4854 1607392800 0.4860 1607400000 0.4858 1607407200 0.4857 1607414400 0.4872 1607421600 0.4868 1607428800 0.4872 1607436000 0.4884 1607443200 0.4877 1607450400 0.4884 1607457600 0.4887 1607464800 0.4879 1607472000 0.4885 1607479200 0.4892 1607486400 0.4895 1607493600 0.4900 1607500800 0.4899 1607508000 0.4896 1607515200 0.4894 1607522400 0.4897 1607529600 0.4890 1607536800 0.4893 1607544000 0.4890 1607551200 0.4892 1607558400 0.4895 1607565600 0.4891 1607572800 0.4891 1607580000 0.4885 1607587200 0.4886 1607594400 0.4890 1607601600 0.4887 1607608800 0.4886 1607616000 0.4886 1607623200 0.4845 1607630400 0.4860 1607637600 0.4861 1607644800 0.4860 1607652000 0.4859 1607659200 0.4860 1607666400 0.4855 1607673600 0.4863 1607680800 0.4857 1607688000 0.4858 1607695200 0.4856 1607702400 0.4876 1607709600 0.4875 1607716800 0.4868 1607724000 0.4866 1607731200 0.4867 1607738400 0.4866 1607745600 0.4866 1607752800 0.4861 1607760000 0.4866 1607767200 0.4866 1607774400 0.4865 1607781600 0.4863 1607788800 0.4862 1607796000 0.4864 1607803200 0.4865 1607810400 0.4865 1607817600 0.4868 1607824800 0.4861 1607832000 0.4864 1607839200 0.4859 1607846400 0.4862 1607853600 0.4862 1607860800 0.4862 1607868000 0.4863 1607875200 0.4864 1607882400 0.4864 1607889600 0.4864 1607896800 0.4864 1607904000 0.4866 1607911200 0.4865 1607918400 0.4866 1607925600 0.4863 1607932800 0.4860 1607940000 0.4859 1607947200 0.4859 1607954400 0.4861 1607961600 0.4862 1607968800 0.4856 1607976000 0.4858 1607983200 0.4855 1607990400 0.4855 1607997600 0.4856 1608004800 0.4859 1608012000 0.4838 1608019200 0.4861 1608026400 0.4859 1608033600 0.4856 1608040800 0.4858 1608048000 0.4854 1608055200 0.4852 1608062400 0.4853 1608069600 0.4855 1608076800 0.4855 1608084000 0.4854 1608091200 0.4851 1608098400 0.4851 1608105600 0.4855 1608112800 0.4851 1608120000 0.4854 1608127200 0.4853 1608134400 0.4852 1608141600 0.4788 1608148800 0.4789 1608156000 0.4793 1608163200 0.4778 1608170400 0.4778 1608177600 0.4780 1608184800 0.4773 1608192000 0.4837 1608199200 0.4843 1608206400 0.4847 1608213600 0.4836 1608220800 0.4848 1608228000 0.4849 1608235200 0.4849 1608242400 0.4848 1608249600 0.4836 1608256800 0.4844 1608264000 0.4839 1608271200 0.4836 1608278400 0.4849 1608285600 0.4849 1608292800 0.4836 1608300000 0.4844 1608307200 0.4849 1608314400 0.4844 1608321600 0.4846 1608328800 0.4853 1608336000 0.4855 1608343200 0.4852 1608350400 0.4855 1608357600 0.4855 1608364800 0.4854 1608372000 0.4853 1608379200 0.4843 1608386400 0.4842 1608393600 0.4843 1608400800 0.4842 1608408000 0.4844 1608415200 0.4842 1608422400 0.4844 1608429600 0.4844 1608436800 0.4844 1608444000 0.4841 1608451200 0.4842 1608458400 0.4842 1608465600 0.4868 1608472800 0.4865 1608480000 0.4865 1608487200 0.4865 1608494400 0.4864 1608501600 0.4863 1608508800 0.4863 1608516000 0.4859 1608523200 0.4862 1608530400 0.4861 1608537600 0.4861 1608544800 0.4860 1608552000 0.4872 1608559200 0.4874 1608566400 0.4835 1608573600 0.4826 1608580800 0.4806 1608588000 0.4820 1608595200 0.4821 1608602400 0.4825 1608609600 0.4823 1608616800 0.4819 1608624000 0.4822 1608631200 0.4822 1608638400 0.4819 1608645600 0.4824 1608652800 0.4820 1608660000 0.4818 1608667200 0.4816 1608674400 0.4814 1608681600 0.4814 1608688800 0.4814 1608696000 0.4815 1608703200 0.4813 1608710400 0.4818 1608717600 0.4796 1608724800 0.4812 1608732000 0.4821 1608739200 0.4864 1608746400 0.4809 1608753600 0.4807 1608760800 0.4803 1608768000 0.4804 1608775200 0.4804 1608782400 0.4804 1608789600 0.4803 1608796800 0.4805 1608804000 0.4801 1608811200 0.4805 1608818400 0.4802 1608825600 0.4802 1608832800 0.4799 1608840000 0.4802 1608847200 0.4800 1608854400 0.4800 1608861600 0.4797 1608868800 0.4801 1608876000 0.4800 1608883200 0.4801 1608890400 0.4800 1608897600 0.4800 1608904800 0.4798 1608912000 0.4801 1608919200 0.4798 1608926400 0.4800 1608933600 0.4797 1608940800 0.4801 1608948000 0.4798 1608955200 0.4800 1608962400 0.4798 1608969600 0.4799 1608976800 0.4799 1608984000 0.4801 1608991200 0.4799 1608998400 0.4801 1609005600 0.4797 1609012800 0.4800 1609020000 0.4800 1609027200 0.4797 1609034400 0.4798 1609041600 0.4797 1609048800 0.4796 1609056000 0.4794 1609063200 0.4792 1609070400 0.4793 1609077600 0.4789 1609084800 0.4792 1609092000 0.4791 1609099200 0.4792 1609106400 0.4790 1609113600 0.4793 1609120800 0.4792 1609128000 0.4791 1609135200 0.4788 1609142400 0.4790 1609149600 0.4787 1609156800 0.4790 1609164000 0.4789 1609171200 0.4790 1609178400 0.4778 1609185600 0.4778 1609192800 0.4777 1609200000 0.4777 1609207200 0.4777 1609214400 0.4776 1609221600 0.4773 1609228800 0.4772 1609236000 0.4774 1609243200 0.4772 1609250400 0.4765 1609257600 0.4763 1609264800 0.4763 1609272000 0.4762 1609279200 0.4761 1609286400 0.4762 1609293600 0.4759 1609300800 0.4755 1609308000 0.4750 1609315200 0.4754 1609322400 0.4751 1609329600 0.4752 1609336800 0.4752 1609344000 0.4750 1609351200 0.4748 1609358400 0.4748 1609365600 0.4747 1609372800 0.4747 1609380000 0.4748 1609387200 0.4748 1609394400 0.4747 1609401600 0.4747 1609408800 0.4747 1609416000 0.4748 1609423200 0.4749 1609430400 0.4761 1609437600 0.4759 1609444800 0.4758 1609452000 0.4757 1609466400 0.4758 1609459200 0.4758 1609473600 0.4757 1609480800 0.4756 1609488000 0.4757 1609495200 0.4757 1609502400 0.4757 1609509600 0.4758 1609516800 0.4758 1609524000 0.4756 1609531200 0.4757 1609538400 0.4757 1609545600 0.4760 1609552800 0.4756 1609560000 0.4757 1609567200 0.4756 1609574400 0.4758 1609581600 0.4757 1609588800 0.4756 1609596000 0.4754 1609603200 0.4756 1609610400 0.4756 1609617600 0.4756 1609624800 0.4754 1609632000 0.4756 1609639200 0.4755 1609646400 0.4756 1609653600 0.4756 1609660800 0.4756 1609668000 0.4754 1609675200 0.4756 1609682400 0.4754 1609689600 0.4755 1609696800 0.4753 1609704000 0.4754 1609711200 0.4753 1609718400 0.4753 1609725600 0.4754 1609732800 0.4754 1609740000 0.4754 1609747200 0.4755 1609754400 0.4746 1609761600 0.4746 1609768800 0.4747 1609776000 0.4748 1609783200 0.4743 1609790400 0.4744 1609797600 0.4744 1609804800 0.4744 1609812000 0.4741 1609819200 0.4740 1609826400 0.4737 1609833600 0.4732 1609840800 0.4740 1609848000 0.4740 1609855200 0.4739 1609862400 0.4738 1609869600 0.4739 1609876800 0.4739 1609884000 0.4736 1609891200 0.4738 1609898400 0.4718 1609905600 0.4719 1609912800 0.4719 1609920000 0.4720 1609927200 0.4698 1609934400 0.4700 1609941600 0.4698 1609948800 0.4700 1609956000 0.4699 1609963200 0.4685 1609970400 0.4685 1609977600 0.4686 1609984800 0.4687 1609992000 0.4687 1609999200 0.4686 1610006400 0.4687 1610013600 0.4689 1610020800 0.4685 1610028000 0.4686 1610035200 0.4695 1610042400 0.4696 1610049600 0.4705 1610056800 0.4706 1610064000 0.4705 1610071200 0.4703 1610078400 0.4706 1610085600 0.4702 1610092800 0.4702 1610100000 0.4702 1610107200 0.4690 1610114400 0.4689 1610121600 0.4687 1610128800 0.4686 1610136000 0.4686 1610143200 0.4688 1610150400 0.4688 1610157600 0.4690 1610164800 0.4691 1610172000 0.4685 1610179200 0.4686 1610186400 0.4690 1610193600 0.4686 1610200800 0.4688 1610208000 0.4684 1610215200 0.4686 1610222400 0.4686 1610229600 0.4682 1610236800 0.4677 1610244000 0.4675 1610251200 0.4676 1610258400 0.4674 1610265600 0.4675 1610272800 0.4687 1610280000 0.4688 1610287200 0.4688 1610294400 0.4687 1610301600 0.4687 1610308800 0.4689 1610316000 0.4688 1610323200 0.4689 1610330400 0.4686 1610337600 0.4686 1610344800 0.4684 1610352000 0.4687 1610359200 0.4687 1610366400 0.4687 1610373600 0.4685 1610380800 0.4687 1610388000 0.4686 1610395200 0.4686 1610402400 0.4685 1610409600 0.4686 1610416800 0.4686 1610424000 0.4686 1610431200 0.4682 1610438400 0.4681 1610445600 0.4682 1610452800 0.4681 1610460000 0.4685 1610467200 0.4687 1610474400 0.4684 1610481600 0.4686 1610488800 0.4684 1610496000 0.4684 1610503200 0.4699 1610510400 0.4696 1610517600 0.4675 1610524800 0.4697 1610532000 0.4692 1610539200 0.4695 1610546400 0.4689 1610553600 0.4690 1610560800 0.4703 1610568000 0.4691 1610575200 0.4691 1610582400 0.4695 1610589600 0.4695 1610596800 0.4695 1610604000 0.4687 1610611200 0.4689 1610618400 0.4689 1610625600 0.4688 1610632800 0.4686 1610640000 0.4687 1610647200 0.4688 1610654400 0.4687 1610661600 0.4684 1610668800 0.4687 1610676000 0.4676 1610683200 0.4678 1610690400 0.4685 1610697600 0.4686 1610704800 0.4685 1610712000 0.4684 1610719200 0.4684 1610726400 0.4687 1610733600 0.4687 1610740800 0.4688 1610748000 0.4666 1610755200 0.4655 1610762400 0.4654 1610769600 0.4655 1610776800 0.4652 1610784000 0.4654 1610791200 0.4656 1610798400 0.4660 1610805600 0.4655 1610812800 0.4653 1610820000 0.4657 1610827200 0.4655 1610834400 0.4652 1610841600 0.4653 1610848800 0.4653 1610856000 0.4654 1610863200 0.4649 1610870400 0.4650 1610877600 0.4653 1610884800 0.4654 1610892000 0.4655 1610899200 0.4647 1610906400 0.4655 1610913600 0.4659 1610920800 0.4662 1610928000 0.4665 1610935200 0.4666 1610942400 0.4666 1610949600 0.4662 1610956800 0.4661 1610964000 0.4662 1610971200 0.4692 1610978400 0.4685 1610985600 0.4687 1610992800 0.4687 1611000000 0.4687 1611007200 0.4686 1611014400 0.4666 1611021600 0.4684 1611028800 0.4688 1611036000 0.4684 1611043200 0.4688 1611050400 0.4688 1611057600 0.4688 1611064800 0.4681 1611072000 0.4680 1611079200 0.4667 1611086400 0.4669 1611093600 0.4670 1611100800 0.4679 1611108000 0.4675 1611115200 0.4681 1611122400 0.4692 1611129600 0.4685 1611136800 0.4685 1611144000 0.4696 1611151200 0.4691 1611158400 0.4690 1611165600 0.4687 1611172800 0.4698 1611180000 0.4702 1611187200 0.4703 1611194400 0.4703 1611201600 0.4698 1611208800 0.4685 1611216000 0.4686 1611223200 0.4686 1611230400 0.4685 1611237600 0.4689 1611244800 0.4696 1611252000 0.4691 1611259200 0.4686 1611266400 0.4685 1611273600 0.4692 1611280800 0.4669 1611288000 0.4694 1611295200 0.4695 1611302400 0.4696 1611309600 0.4705 1611316800 0.4707 1611324000 0.4704 1611331200 0.4704 1611338400 0.4704 1611345600 0.4704 1611352800 0.4702 1611360000 0.4701 1611367200 0.4704 1611374400 0.4705 1611381600 0.4707 1611388800 0.4705 1611396000 0.4705 1611403200 0.4704 1611410400 0.4695 1611417600 0.4696 1611424800 0.4694 1611432000 0.4695 1611439200 0.4693 1611446400 0.4693 1611453600 0.4693 1611460800 0.4694 1611468000 0.4693 1611475200 0.4694 1611482400 0.4696 1611489600 0.4697 1611496800 0.4695 1611504000 0.4695 1611511200 0.4697 1611518400 0.4696 1611525600 0.4692 1611532800 0.4694 1611540000 0.4692 1611547200 0.4692 1611554400 0.4686 1611561600 0.4680 1611568800 0.4678 1611576000 0.4678 1611583200 0.4669 1611590400 0.4670 1611597600 0.4666 1611604800 0.4669 1611612000 0.4674 1611619200 0.4671 1611626400 0.4670 1611633600 0.4674 1611640800 0.4670 1611648000 0.4670 1611655200 0.4669 1611662400 0.4662 1611669600 0.4671 1611676800 0.4670 1611684000 0.4668 1611691200 0.4674 1611698400 0.4668 1611705600 0.4670 1611712800 0.4670 1611720000 0.4671 1611727200 0.4669 1611734400 0.4667 1611741600 0.4675 1611748800 0.4676 1611756000 0.4667 1611763200 0.4668 1611770400 0.4674 1611777600 0.4671 1611784800 0.4675 1611792000 0.4674 1611799200 0.4673 1611806400 0.4675 1611813600 0.4676 1611820800 0.4674 1611828000 0.4703 1611835200 0.4704 1611842400 0.4701 1611849600 0.4682 1611856800 0.4700 1611864000 0.4699 1611871200 0.4701 1611878400 0.4702 1611885600 0.4700 1611892800 0.4701 1611900000 0.4700 1611907200 0.4702 1611914400 0.4699 1611921600 0.4701 1611928800 0.4701 1611936000 0.4707 1611943200 0.4698 1611950400 0.4698 1611957600 0.4696 1611964800 0.4700 1611972000 0.4699 1611979200 0.4699 1611986400 0.4699 1611993600 0.4698 1612000800 0.4698 1612008000 0.4696 1612015200 0.4697 1612022400 0.4698 1612029600 0.4698 1612036800 0.4701 1612044000 0.4697 1612051200 0.4697 1612058400 0.4695 1612065600 0.4698 1612072800 0.4699 1612080000 0.4697 1612087200 0.4699 1612094400 0.4699 1612101600 0.4688 1612108800 0.4686 1612116000 0.4689 1612123200 0.4695 1612130400 0.4700 1612144800 0.4701 1612137600 0.4703 1612152000 0.4701 1612159200 0.4700 1612166400 0.4698 1612173600 0.4703 1612180800 0.4703 1612188000 0.4696 1612195200 0.4631 1612202400 0.4631 1612209600 0.4633 1612216800 0.4633 1612224000 0.4634 1612231200 0.4631 1612238400 0.4632 1612245600 0.4634 1612252800 0.4635 1612260000 0.4630 1612267200 0.4630 1612274400 0.4634 1612281600 0.4631 1612288800 0.4631 1612296000 0.4632 1612303200 0.4634 1612310400 0.4632 1612317600 0.4630 1612324800 0.4631 1612332000 0.4632 1612339200 0.4633 1612346400 0.4635 1612353600 0.4637 1612360800 0.4636 1612368000 0.4634 1612375200 0.4630 1612382400 0.4633 1612389600 0.4634 1612396800 0.4644 1612404000 0.4635 1612411200 0.4631 1612418400 0.4629 1612425600 0.4630 1612432800 0.4631 1612440000 0.4633 1612447200 0.4632 1612454400 0.4628 1612461600 0.4628 1612468800 0.4625 1612476000 0.4630 1612483200 0.4630 1612490400 0.4637 1612497600 0.4641 1612504800 0.4637 1612512000 0.4638 1612519200 0.4631 1612526400 0.4628 1612533600 0.4628 1612540800 0.4628 1612548000 0.4634 1612555200 0.4632 1612562400 0.4633 1612569600 0.4631 1612576800 0.4630 1612584000 0.4632 1612591200 0.4636 1612598400 0.4636 1612605600 0.4635 1612612800 0.4636 1612620000 0.4675 1612627200 0.4675 1612634400 0.4676 1612641600 0.4678 1612648800 0.4676 1612656000 0.4677 1612663200 0.4675 1612670400 0.4635 1612677600 0.4633 1612684800 0.4633 1612692000 0.4629 1612699200 0.4630 1612706400 0.4629 1612713600 0.4630 1612720800 0.4627 1612728000 0.4629 1612735200 0.4627 1612742400 0.4631 1612749600 0.4629 1612756800 0.4629 1612764000 0.4629 1612771200 0.4628 1612778400 0.4625 1612785600 0.4637 1612792800 0.4637 1612800000 0.4635 1612807200 0.4634 1612814400 0.4635 1612821600 0.4635 1612828800 0.4633 1612836000 0.4634 1612850400 0.4634 1612857600 0.4641 1612864800 0.4641 1612872000 0.4636 1612879200 0.4626 1612886400 0.4624 1612893600 0.4622 1612900800 0.4814 1612908000 0.4815 1612915200 0.4816 1612922400 0.4796 1612929600 0.4814 1612936800 0.4819 1612944000 0.4820 1612951200 0.4812 1612958400 0.4809 1612965600 0.4811 1612972800 0.4808 1612980000 0.4810 1612987200 0.4809 1612994400 0.4808 1613001600 0.4809 1613008800 0.4804 1613016000 0.4809 1613023200 0.4806 1613030400 0.4796 1613037600 0.4798 1613044800 0.4800 1613052000 0.4795 1613059200 0.4800 1613066400 0.4794 1613073600 0.4796 1613080800 0.4797 1613088000 0.4797 1613095200 0.4799 1613102400 0.4798 1613109600 0.4794 1613116800 0.4795 1613124000 0.4794 1613131200 0.4794 1613138400 0.4795 1613145600 0.4793 1613152800 0.4794 1613160000 0.4792 1613167200 0.4791 1613174400 0.4792 1613181600 0.4792 1613188800 0.4789 1613196000 0.4787 1613203200 0.4790 1613210400 0.4788 1613217600 0.4789 1613224800 0.4790 1613232000 0.4790 1613239200 0.4787 1613246400 0.4791 1613253600 0.4791 1613260800 0.4790 1613268000 0.4788 1613275200 0.4791 1613282400 0.4789 1613289600 0.4788 1613296800 0.4789 1613304000 0.4790 1613311200 0.4790 1613318400 0.4792 1613325600 0.4789 1613332800 0.4812 1613340000 0.4813 1613347200 0.4813 1613354400 0.4813 1613361600 0.4792 1613368800 0.4790 1613376000 0.4792 1613383200 0.4790 1613390400 0.4793 1613397600 0.4800 1613404800 0.4795 1613412000 0.4797 1613419200 0.4863 1613426400 0.4815 1613433600 0.4817 1613440800 0.4818 1613448000 0.4795 1613455200 0.4794 1613462400 0.4785 1613469600 0.4783 1613476800 0.4782 1613484000 0.4783 1613491200 0.4777 1613498400 0.4781 1613505600 0.4809 1613512800 0.4809 1613520000 0.4807 1613527200 0.4805 1613534400 0.4786 1613541600 0.4784 1613548800 0.4782 1613556000 0.4780 1613563200 0.4779 1613570400 0.4785 1613577600 0.4781 1613584800 0.4772 1613592000 0.4837 1613599200 0.4792 1613606400 0.4772 1613613600 0.4774 1613620800 0.4754 1613628000 0.4737 1613635200 0.4756 1613642400 0.4757 1613649600 0.4763 1613656800 0.4765 1613664000 0.4764 1613671200 0.4763 1613678400 0.4778 1613685600 0.4779 1613692800 0.4772 1613700000 0.4782 1613707200 0.4758 1613714400 0.4761 1613721600 0.4760 1613728800 0.4760 1613736000 0.4757 1613743200 0.4756 1613750400 0.4745 1613757600 0.4771 1613764800 0.4795 1613772000 0.4791 1613779200 0.4793 1613786400 0.4789 1613793600 0.4772 1613800800 0.4772 1613808000 0.4773 1613815200 0.4771 1613822400 0.4769 1613829600 0.4767 1613836800 0.4774 1613844000 0.4775 1613851200 0.4796 1613858400 0.4795 1613865600 0.4797 1613872800 0.4796 1613880000 0.4780 1613887200 0.4780 1613894400 0.4779 1613901600 0.4780 1613908800 0.4781 1613916000 0.4779 1613923200 0.4780 1613930400 0.4778 1613937600 0.4800 1613944800 0.4792 1613952000 0.4794 1613959200 0.4795 1613966400 0.4775 1613973600 0.4771 1613980800 0.4775 1613988000 0.4773 1613995200 0.4770 1614002400 0.4771 1614009600 0.4769 1614016800 0.4769 1614024000 0.4791 1614031200 0.4798 1614038400 0.4799 1614045600 0.4799 1614052800 0.4780 1614060000 0.4780 1614067200 0.4772 1614074400 0.4771 1614081600 0.4777 1614088800 0.4779 1614096000 0.4779 1614103200 0.4778 1614110400 0.4798 1614117600 0.4798 1614124800 0.4798 1614132000 0.4794 1614139200 0.4775 1614146400 0.4775 1614153600 0.4772 1614160800 0.4771 1614168000 0.4784 1614175200 0.4771 1614182400 0.4771 1614189600 0.4770 1614196800 0.4792 1614204000 0.4792 1614211200 0.4791 1614218400 0.4791 1614225600 0.4770 1614232800 0.4770 1614240000 0.4770 1614247200 0.4759 1614254400 0.4759 1614261600 0.4760 1614268800 0.4758 1614276000 0.4765 1614283200 0.4779 1614290400 0.4777 1614297600 0.4778 1614304800 0.4783 1614312000 0.4765 1614319200 0.4764 1614326400 0.4759 1614333600 0.4772 1614340800 0.4766 1614348000 0.4763 1614355200 0.4760 1614362400 0.4758 1614369600 0.4779 1614376800 0.4779 1614384000 0.4780 1614391200 0.4765 1614398400 0.4757 1614405600 0.4758 1614412800 0.4776 1614420000 0.4775 1614427200 0.4775 1614434400 0.4774 1614441600 0.4775 1614448800 0.4775 1614456000 0.4796 1614463200 0.4796 1614470400 0.4796 1614477600 0.4795 1614484800 0.4776 1614492000 0.4778 1614499200 0.4776 1614506400 0.4778 1614513600 0.4776 1614520800 0.4757 1614528000 0.4769 1614535200 0.4769 1614542400 0.4800 1614549600 0.4799 1614564000 0.4799 1614556800 0.4799 1614571200 0.4778 1614578400 0.4779 1614585600 0.4776 1614592800 0.4777 1614600000 0.4776 1614607200 0.4777 1614614400 0.4765 1614621600 0.4761 1614628800 0.4784 1614636000 0.4784 1614643200 0.4775 1614650400 0.4784 1614657600 0.4764 1614664800 0.4762 1614672000 0.4761 1614679200 0.4763 1614686400 0.4758 1614693600 0.4740 1614700800 0.4740 1614708000 0.4738 1614715200 0.4759 1614722400 0.4757 1614729600 0.4747 1614736800 0.4742 1614744000 0.4727 1614751200 0.4729 1614758400 0.4727 1614765600 0.4736 1614772800 0.4755 1614780000 0.4757 1614787200 0.4756 1614794400 0.4757 1614801600 0.4776 1614808800 0.4775 1614816000 0.4776 1614823200 0.4777 1614830400 0.4755 1614837600 0.4755 1614844800 0.4758 1614852000 0.4758 1614859200 0.4755 1614866400 0.4755 1614873600 0.4737 1614880800 0.4745 1614888000 0.4766 1614895200 0.4764 1614902400 0.4765 1614909600 0.4762 1614916800 0.4745 1614924000 0.4746 1614931200 0.4746 1614938400 0.4744 1614945600 0.4744 1614952800 0.4751 1614960000 0.4748 1614967200 0.4751 1614974400 0.4770 1614981600 0.4770 1614988800 0.4768 1614996000 0.4806 1615003200 0.4786 1615010400 0.4785 1615017600 0.4786 1615024800 0.4783 1615032000 0.4786 1615039200 0.4786 1615046400 0.4786 1615053600 0.4793 1615060800 0.4800 1615068000 0.4807 1615075200 0.4807 1615082400 0.4805 1615089600 0.4784 1615096800 0.4782 1615104000 0.4784 1615111200 0.4782 1615118400 0.4782 1615125600 0.4780 1615132800 0.4782 1615140000 0.4781 1615147200 0.4785 1615154400 0.4786 1615161600 0.4785 1615168800 0.4779 1615176000 0.4765 1615183200 0.4761 1615190400 0.4761 1615197600 0.4754 1615204800 0.4776 1615212000 0.4773 1615219200 0.4772 1615226400 0.4772 1615233600 0.4793 1615240800 0.4799 1615248000 0.4786 1615255200 0.4778 1615262400 0.4740 1615269600 0.4776 1615276800 0.4779 1615284000 0.4776 1615291200 0.4777 1615298400 0.4776 1615305600 0.4774 1615312800 0.4773 1615320000 0.4788 1615327200 0.4786 1615334400 0.4768 1615341600 0.4766 1615348800 0.4767 1615356000 0.4767 1615363200 0.4768 1615370400 0.4766 1615377600 0.4763 1615384800 0.4754 1615392000 0.4757 1615399200 0.4761 1615406400 0.4781 1615413600 0.4780 1615420800 0.4777 1615428000 0.4775 1615435200 0.4758 1615442400 0.4760 1615449600 0.4760 1615456800 0.4760 1615464000 0.4750 1615471200 0.4759 1615478400 0.4763 1615485600 0.4863 1615492800 0.4886 1615500000 0.4885 1615507200 0.4884 1615514400 0.4884 1615521600 0.4864 1615528800 0.4865 1615536000 0.4869 1615543200 0.4868 1615550400 0.4868 1615557600 0.4867 1615564800 0.4877 1615572000 0.4876 1615579200 0.4886 1615586400 0.4879 1615593600 0.4879 1615600800 0.4874 1615608000 0.4853 1615615200 0.4850 1615622400 0.4848 1615629600 0.4859 1615636800 0.4858 1615644000 0.4854 1615651200 0.4853 1615658400 0.4852 1615665600 0.4871 1615672800 0.4868 1615680000 0.4869 1615687200 0.4867 1615694400 0.4847 1615701600 0.4846 1615708800 0.4847 1615716000 0.4846 1615723200 0.4837 1615730400 0.4941 1615737600 0.4939 1615744800 0.4938 1615752000 0.4937 1615759200 0.4947 1615766400 0.4930 1615773600 0.4929 1615780800 0.4930 1615788000 0.4939 1615795200 0.4937 1615802400 0.4938 1615809600 0.4935 1615816800 0.4933 1615824000 0.4938 1615831200 0.4921 1615838400 0.4935 1615845600 0.4932 1615852800 0.4918 1615860000 0.4917 1615867200 0.4922 1615874400 0.4920 1615881600 0.4919 1615888800 0.4917 1615896000 0.4922 1615903200 0.4918 1615910400 0.4918 1615917600 0.4915 1615924800 0.4925 1615932000 0.4925 1615939200 0.4914 1615946400 0.4910 1615953600 0.4915 1615960800 0.4915 1615968000 0.4850 1615975200 0.4848 1615982400 0.4851 1615989600 0.4848 1615996800 0.4849 1616004000 0.4848 1616011200 0.4863 1616018400 0.4862 1616025600 0.4847 1616032800 0.4846 1616040000 0.4848 1616047200 0.4848 1616054400 0.4848 1616061600 0.4850 1616068800 0.4846 1616076000 0.4846 1616083200 0.4849 1616090400 0.4848 1616097600 0.4860 1616104800 0.4857 1616112000 0.4857 1616119200 0.4858 1616126400 0.4845 1616133600 0.4846 1616140800 0.4844 1616148000 0.4848 1616155200 0.4851 1616162400 0.4846 1616169600 0.4847 1616176800 0.4844 1616184000 0.4858 1616191200 0.4862 1616198400 0.4864 1616205600 0.4862 1616212800 0.4849 1616220000 0.4850 1616227200 0.4893 1616234400 0.4892 1616241600 0.4892 1616248800 0.4893 1616256000 0.4895 1616263200 0.4892 1616270400 0.4896 1616277600 0.4893 1616284800 0.4892 1616292000 0.4891 1616299200 0.4879 1616306400 0.4878 1616313600 0.4880 1616320800 0.4878 1616328000 0.4878 1616335200 0.4877 1616342400 0.4880 1616349600 0.4879 1616356800 0.4888 1616364000 0.4890 1616371200 0.4879 1616378400 0.4879 1616385600 0.4877 1616392800 0.4878 1616400000 0.4876 1616407200 0.4877 1616414400 0.4875 1616421600 0.4874 1616428800 0.4875 1616436000 0.4874 1616443200 0.4891 1616450400 0.4885 1616457600 0.4869 1616464800 0.4871 1616472000 0.4869 1616479200 0.4881 1616486400 0.4881 1616493600 0.4880 1616500800 0.4872 1616508000 0.4871 1616515200 0.4865 1616522400 0.4865 1616529600 0.4868 1616536800 0.4859 1616544000 0.4850 1616551200 0.4845 1616558400 0.4845 1616565600 0.4841 1616572800 0.4837 1616580000 0.4845 1616587200 0.4834 1616594400 0.4832 1616601600 0.4836 1616608800 0.4832 1616616000 0.4873 1616623200 0.4872 1616630400 0.4858 1616637600 0.4876 1616644800 0.4873 1616652000 0.4874 1616659200 0.4873 1616666400 0.4863 1616673600 0.4870 1616680800 0.4870 1616688000 0.4871 1616695200 0.4871 1616702400 0.4886 1616709600 0.4707 1616716800 0.4690 1616724000 0.4687 1616731200 0.4675 1616738400 0.4693 1616745600 0.4693 1616752800 0.4691 1616760000 0.4691 1616767200 0.4690 1616774400 0.4690 1616781600 0.4693 1616788800 0.4707 1616796000 0.4707 1616803200 0.4707 1616810400 0.4706 1616817600 0.4694 1616824800 0.4697 1616832000 0.4695 1616839200 0.4694 1616846400 0.4693 1616853600 0.4691 1616860800 0.4690 1616868000 0.4690 1616875200 0.4701 1616882400 0.4701 1616889600 0.4686 1616896800 0.4703 1616904000 0.4692 1616911200 0.4691 1616918400 0.4693 1616925600 0.4690 1616932800 0.4692 1616940000 0.4691 1616947200 0.4693 1616954400 0.4692 1616961600 0.4703 1616968800 0.4704 1616976000 0.4704 1616983200 0.4703 1616990400 0.4694 1616997600 0.4692 1617004800 0.4693 1617012000 0.4691 1617019200 0.4683 1617026400 0.4680 1617033600 0.4679 1617040800 0.4679 1617048000 0.4691 1617055200 0.4689 1617062400 0.4677 1617069600 0.4678 1617076800 0.4678 1617084000 0.4679 1617091200 0.4680 1617098400 0.4664 1617105600 0.4688 1617112800 0.4685 1617120000 0.4687 1617127200 0.4686 1617134400 0.4701 1617141600 0.4699 1617148800 0.4688 1617156000 0.4686 1617163200 0.4687 1617170400 0.4688 1617177600 0.4683 1617184800 0.4649 1617192000 0.4650 1617199200 0.4652 1617206400 0.4652 1617213600 0.4649 1617220800 0.4663 1617228000 0.4662 1617242400 0.4662 1617249600 0.4650 1617235200 0.4661 1617256800 0.4651 1617264000 0.4568 1617271200 0.4534 1617278400 0.4533 1617285600 0.4528 1617292800 0.4540 1617300000 0.4541 1617307200 0.4549 1617314400 0.4547 1617321600 0.4547 1617328800 0.4547 1617336000 0.4535 1617343200 0.4537 1617350400 0.4536 1617357600 0.4545 1617364800 0.4548 1617372000 0.4543 1617379200 0.4552 1617386400 0.4550 1617393600 0.4558 1617400800 0.4558 1617408000 0.4558 1617415200 0.4557 1617422400 0.4546 1617429600 0.4545 1617436800 0.4548 1617444000 0.4549 1617451200 0.4550 1617458400 0.4548 1617465600 0.4549 1617472800 0.4549 1617480000 0.4561 1617487200 0.4560 1617494400 0.4560 1617501600 0.4560 1617508800 0.4550 1617516000 0.4545 1617523200 0.4546 1617530400 0.4544 1617537600 0.4545 1617544800 0.4549 1617552000 0.4544 1617559200 0.4540 1617566400 0.4551 1617573600 0.4552 1617580800 0.4552 1617588000 0.4552 1617595200 0.4542 1617602400 0.4544 1617609600 0.4541 1617616800 0.4543 1617624000 0.4541 1617631200 0.4540 1617638400 0.4471 1617645600 0.4476 1617652800 0.4486 1617660000 0.4485 1617667200 0.4485 1617674400 0.4486 1617681600 0.4475 1617688800 0.4474 1617696000 0.4477 1617703200 0.4476 1617710400 0.4474 1617717600 0.4475 1617724800 0.4475 1617732000 0.4462 1617739200 0.4475 1617746400 0.4473 1617753600 0.4461 1617760800 0.4461 1617768000 0.4471 1617775200 0.4471 1617782400 0.4469 1617789600 0.4469 1617796800 0.4465 1617804000 0.4465 1617811200 0.4463 1617818400 0.4465 1617825600 0.4476 1617832800 0.4478 1617840000 0.4470 1617847200 0.4430 1617854400 0.4428 1617861600 0.4428 1617868800 0.4430 1617876000 0.4428 1617883200 0.4429 1617890400 0.4430 1617897600 0.4433 1617904800 0.4432 1617912000 0.4438 1617919200 0.4438 1617926400 0.4435 1617933600 0.4432 1617940800 0.4422 1617948000 0.4421 1617955200 0.4425 1617962400 0.4420 1617969600 0.4418 1617976800 0.4417 1617984000 0.4419 1617991200 0.4434 1617998400 0.4445 1618005600 0.4444 1618012800 0.4445 1618020000 0.4453 1618027200 0.4442 1618034400 0.4441 1618041600 0.4443 1618048800 0.4443 1618056000 0.4442 1618063200 0.4443 1618070400 0.4443 1618077600 0.4437 1618084800 0.4447 1618092000 0.4449 1618099200 0.4449 1618106400 0.4449 1618113600 0.4439 1618120800 0.4441 1618128000 0.4441 1618135200 0.4438 1618142400 0.4437 1618149600 0.4437 1618156800 0.4438 1618164000 0.4437 1618171200 0.4449 1618178400 0.4449 1618185600 0.4450 1618192800 0.4447 1618200000 0.4438 1618207200 0.4437 1618214400 0.4435 1618221600 0.4433 1618228800 0.4434 1618236000 0.4434 1618243200 0.4436 1618250400 0.4429 1618257600 0.4442 1618264800 0.4441 1618272000 0.4442 1618279200 0.4441 1618286400 0.4431 1618293600 0.4430 1618300800 0.4442 1618308000 0.4430 1618315200 0.4434 1618322400 0.4430 1618329600 0.4432 1618336800 0.4432 1618344000 0.4438 1618351200 0.4437 1618358400 0.4438 1618365600 0.4439 1618372800 0.4428 1618380000 0.4437 1618387200 0.4432 1618394400 0.4430 1618401600 0.4430 1618408800 0.4429 1618416000 0.4431 1618423200 0.4427 1618430400 0.4432 1618437600 0.4888 1618444800 0.4881 1618452000 0.4875 1618459200 0.5237 1618466400 0.5248 1618473600 0.5246 1618480800 0.5242 1618488000 0.5242 1618495200 0.5244 1618502400 0.5244 1618509600 0.5242 1618516800 0.4953 1618524000 0.4947 1618531200 0.4950 1618538400 0.4944 1618545600 0.4933 1618552800 0.4933 1618560000 0.4937 1618567200 0.4937 1618574400 0.4931 1618581600 0.4935 1618588800 0.4933 1618596000 0.4929 1618603200 0.4942 1618610400 0.4942 1618617600 0.4950 1618624800 0.4940 1618632000 0.4939 1618639200 0.4941 1618646400 0.4939 1618653600 0.4939 1618660800 0.4938 1618668000 0.4936 1618675200 0.4941 1618682400 0.4939 1618689600 0.4952 1618696800 0.4951 1618704000 0.4952 1618711200 0.4949 1618718400 0.4937 1618725600 0.4938 1618732800 0.4936 1618740000 0.4936 1618747200 0.4939 1618754400 0.4936 1618761600 0.4935 1618768800 0.4934 1618776000 0.4943 1618783200 0.4942 1618790400 0.4943 1618797600 0.4944 1618804800 0.4932 1618812000 0.4934 1618819200 0.4934 1618826400 0.4928 1618833600 0.4930 1618840800 0.4928 1618848000 0.4928 1618855200 0.4927 1618862400 0.4941 1618869600 0.4940 1618876800 0.4945 1618884000 0.4942 1618891200 0.4934 1618898400 0.4937 1618905600 0.4935 1618912800 0.4933 1618920000 0.4932 1618927200 0.4925 1618934400 0.4926 1618941600 0.4923 1618948800 0.4927 1618956000 0.4922 1618963200 0.4920 1618970400 0.4921 1618977600 0.4910 1618984800 0.4910 1618992000 0.4908 1618999200 0.4905 1619006400 0.4900 1619013600 0.4906 1619020800 0.4911 1619028000 0.4912 1619035200 0.4924 1619042400 0.4924 1619049600 0.4922 1619056800 0.4918 1619064000 0.4908 1619071200 0.4906 1619078400 0.4907 1619085600 0.4537 1619092800 0.4539 1619100000 0.4537 1619107200 0.4537 1619114400 0.4535 1619121600 0.4535 1619128800 0.4535 1619136000 0.4528 1619143200 0.4534 1619150400 0.4524 1619157600 0.4527 1619164800 0.4524 1619172000 0.4524 1619179200 0.4516 1619186400 0.4507 1619193600 0.4511 1619200800 0.4513 1619208000 0.4532 1619215200 0.4528 1619222400 0.4527 1619229600 0.4527 1619236800 0.4517 1619244000 0.4520 1619251200 0.4520 1619258400 0.4521 1619265600 0.4519 1619272800 0.4511 1619280000 0.4508 1619287200 0.4508 1619294400 0.4520 1619301600 0.4519 1619308800 0.4526 1619316000 0.4528 1619323200 0.4519 1619330400 0.4515 1619337600 0.4517 1619344800 0.4516 1619352000 0.4516 1619359200 0.4516 1619366400 0.4515 1619373600 0.4472 1619380800 0.4483 1619388000 0.4483 1619395200 0.4485 1619402400 0.4485 1619409600 0.4473 1619416800 0.4526 1619424000 0.4527 1619431200 0.4528 1619438400 0.4528 1619445600 0.4527 1619452800 0.4525 1619460000 0.4525 1619467200 0.4536 1619474400 0.4534 1619481600 0.4532 1619488800 0.4532 1619496000 0.4521 1619503200 0.4520 1619510400 0.4523 1619517600 0.4522 1619524800 0.4514 1619532000 0.4503 1619539200 0.4505 1619546400 0.4448 1619553600 0.4448 1619560800 0.4450 1619568000 0.4458 1619575200 0.4457 1619582400 0.4456 1619589600 0.4455 1619596800 0.4457 1619604000 0.4448 1619611200 0.4448 1619618400 0.4447 1619625600 0.4444 1619632800 0.4454 1619640000 0.4452 1619647200 0.4453 1619654400 0.4452 1619661600 0.4455 1619668800 0.4453 1619676000 0.4454 1619683200 0.4455 1619690400 0.4446 1619697600 0.4444 1619704800 0.4452 1619712000 0.4453 1619719200 0.4451 1619726400 0.4457 1619733600 0.4461 1619740800 0.4454 1619748000 0.4458 1619755200 0.4454 1619762400 0.4458 1619769600 0.4459 1619776800 0.4452 1619784000 0.4458 1619791200 0.4454 1619798400 0.4452 1619805600 0.4450 1619812800 0.4451 1619820000 0.4450 1619834400 0.4481 1619827200 0.4449 1619841600 0.4484 1619848800 0.4484 1619856000 0.4457 1619863200 0.4481 1619870400 0.4468 1619877600 0.4482 1619884800 0.4482 1619892000 0.4482 1619899200 0.4467 1619906400 0.4481 1619913600 0.4464 1619920800 0.4479 1619928000 0.4476 1619935200 0.4477 1619942400 0.4482 1619949600 0.4482 1619956800 0.4482 1619964000 0.4482 1619971200 0.4484 1619978400 0.4471 1619985600 0.4483 1619992800 0.4483 1620000000 0.4485 1620007200 0.4482 1620014400 0.4484 1620021600 0.4453 1620028800 0.4454 1620036000 0.4451 1620043200 0.4452 1620050400 0.4450 1620057600 0.4450 1620064800 0.4451 1620072000 0.4456 1620079200 0.4452 1620086400 0.4452 1620093600 0.4450 1620100800 0.4450 1620108000 0.4452 1620115200 0.4453 1620122400 0.4452 1620129600 0.4452 1620136800 0.4452 1620144000 0.4452 1620151200 0.4450 1620158400 0.4452 1620165600 0.4452 1620172800 0.4434 1620180000 0.4434 1620187200 0.4453 1620194400 0.4456 1620201600 0.4452 1620208800 0.4451 1620216000 0.4451 1620223200 0.4451 1620230400 0.4446 1620237600 0.4453 1620244800 0.4451 1620252000 0.4467 1620259200 0.4460 1620266400 0.4451 1620273600 0.4468 1620280800 0.4473 1620288000 0.4466 1620295200 0.4459 1620302400 0.4459 1620309600 0.4463 1620316800 0.4463 1620324000 0.4461 1620331200 0.4462 1620338400 0.4458 1620345600 0.4441 1620352800 0.4456 1620360000 0.4457 1620367200 0.4463 1620374400 0.4439 1620381600 0.4439 1620388800 0.4439 1620396000 0.4423 1620403200 0.4426 1620410400 0.4434 1620417600 0.4431 1620424800 0.4430 1620432000 0.4432 1620439200 0.4428 1620446400 0.4428 1620453600 0.4431 1620460800 0.4429 1620468000 0.4428 1620475200 0.4432 1620482400 0.4434 1620489600 0.4429 1620496800 0.4428 1620504000 0.4429 1620511200 0.4428 1620518400 0.4430 1620525600 0.4429 1620532800 0.4431 1620540000 0.4429 1620547200 0.4427 1620554400 0.4428 1620561600 0.4426 1620568800 0.4426 1620576000 0.4425 1620583200 0.4425 1620590400 0.4426 1620597600 0.4425 1620604800 0.4435 1620612000 0.4435 1620619200 0.4427 1620626400 0.4427 1620633600 0.4429 1620640800 0.4427 1620648000 0.4436 1620655200 0.4436 1620662400 0.4428 1620669600 0.4428 1620676800 0.4427 1620684000 0.4427 1620691200 0.4428 1620698400 0.4429 1620705600 0.4430 1620712800 0.4430 1620720000 0.4431 1620727200 0.4464 1620734400 0.4464 1620741600 0.4462 1620748800 0.4426 1620756000 0.4423 1620763200 0.4416 1620770400 0.4417 1620777600 0.4416 1620784800 0.4415 1620792000 0.4415 1620799200 0.4412 1620806400 0.4398 1620813600 0.4410 1620820800 0.4411 1620828000 0.4410 1620835200 0.4410 1620842400 0.4412 1620849600 0.4411 1620856800 0.4407 1620864000 0.4408 1620871200 0.4407 1620878400 0.4410 1620885600 0.4408 1620892800 0.4407 1620900000 0.4407 1620907200 0.4407 1620914400 0.4407 1620921600 0.4409 1620928800 0.4409 1620936000 0.4406 1620943200 0.4407 1620950400 0.4405 1620957600 0.4404 1620964800 0.4406 1620972000 0.4407 1620979200 0.4405 1620986400 0.4405 1620993600 0.4405 1621000800 0.4406 1621008000 0.4403 1621015200 0.4401 1621022400 0.4400 1621029600 0.4401 1621036800 0.4403 1621044000 0.4399 1621051200 0.4400 1621058400 0.4399 1621065600 0.4400 1621072800 0.4420 1621080000 0.4435 1621087200 0.4439 1621094400 0.4436 1621101600 0.4407 1621108800 0.4406 1621116000 0.4418 1621123200 0.4436 1621130400 0.4422 1621137600 0.4420 1621144800 0.4422 1621152000 0.4435 1621159200 0.4435 1621166400 0.4439 1621173600 0.4439 1621180800 0.4432 1621188000 0.4452 1621195200 0.4437 1621202400 0.4437 1621209600 0.4422 1621216800 0.4447 1621224000 0.4433 1621231200 0.4434 1621238400 0.4448 1621245600 0.4445 1621252800 0.4445 1621260000 0.4435 1621267200 0.4432 1621274400 0.4443 1621281600 0.4446 1621288800 0.4429 1621296000 0.4441 1621303200 0.4425 1621310400 0.4440 1621317600 0.4440 1621324800 0.4439 1621332000 0.4428 1621339200 0.4416 1621346400 0.4433 1621353600 0.4448 1621360800 0.4446 1621368000 0.4433 1621375200 0.4446 1621382400 0.4432 1621389600 0.4444 1621396800 0.4446 1621404000 0.4446 1621411200 0.4446 1621418400 0.4414 1621425600 0.4414 1621432800 0.4430 1621440000 0.4443 1621447200 0.4443 1621454400 0.4455 1621461600 0.4454 1621468800 0.4453 1621476000 0.4451 1621483200 0.4452 1621490400 0.4451 1621497600 0.4429 1621504800 0.4426 1621512000 0.4455 1621519200 0.4446 1621526400 0.4453 1621533600 0.4422 1621540800 0.4453 1621548000 0.4432 1621555200 0.4452 1621562400 0.4423 1621569600 0.4452 1621576800 0.4434 1621584000 0.4425 1621591200 0.4435 1621598400 0.4456 1621605600 0.4449 1621612800 0.4444 1621620000 0.4441 1621627200 0.4435 1621634400 0.4452 1621641600 0.4423 1621648800 0.4450 1621656000 0.4450 1621663200 0.4449 1621670400 0.4447 1621677600 0.4449 1621684800 0.4446 1621692000 0.4427 1621699200 0.4448 1621706400 0.4424 1621713600 0.4447 1621720800 0.4446 1621728000 0.4447 1621735200 0.4427 1621742400 0.4446 1621749600 0.4424 1621756800 0.4450 1621764000 0.4429 1621771200 0.4452 1621778400 0.4453 1621785600 0.4449 1621792800 0.4447 1621800000 0.4449 1621807200 0.4444 1621814400 0.4445 1621821600 0.4444 1621828800 0.4446 1621836000 0.4432 1621843200 0.4446 1621850400 0.4446 1621857600 0.4420 1621864800 0.4447 1621872000 0.4445 1621879200 0.4444 1621886400 0.4444 1621893600 0.4441 1621900800 0.4441 1621908000 0.4441 1621915200 0.4426 1621922400 0.4416 1621929600 0.4430 1621936800 0.4443 1621944000 0.4444 1621951200 0.4442 1621958400 0.4428 1621965600 0.4426 1621972800 0.4441 1621980000 0.4443 1621987200 0.4411 1621994400 0.4394 1622001600 0.4395 1622008800 0.4415 1622016000 0.4403 1622023200 0.4434 1622030400 0.4434 1622037600 0.4431 1622044800 0.4407 1622052000 0.4431 1622059200 0.4434 1622066400 0.4431 1622073600 0.4417 1622080800 0.4432 1622088000 0.4434 1622095200 0.4410 1622102400 0.4423 1622109600 0.4422 1622116800 0.4394 1622124000 0.4421 1622131200 0.4421 1622138400 0.4421 1622145600 0.4421 1622152800 0.4420 1622160000 0.4391 1622167200 0.4418 1622174400 0.4404 1622181600 0.4416 1622188800 0.4391 1622196000 0.4405 1622203200 0.4413 1622210400 0.4425 1622217600 0.4426 1622224800 0.4422 1622232000 0.4422 1622239200 0.4422 1622246400 0.4424 1622253600 0.4422 1622260800 0.4396 1622268000 0.4394 1622275200 0.4409 1622282400 0.4396 1622289600 0.4424 1622296800 0.4422 1622304000 0.4395 1622311200 0.4422 1622318400 0.4422 1622325600 0.4421 1622332800 0.4418 1622340000 0.4419 1622347200 0.4406 1622354400 0.4427 1622361600 0.4427 1622368800 0.4427 1622376000 0.4427 1622383200 0.4401 1622390400 0.4429 1622397600 0.4408 1622404800 0.4398 1622412000 0.4412 1622419200 0.4412 1622426400 0.4412 1622433600 0.4415 1622440800 0.4414 1622448000 0.4414 1622455200 0.4413 1622462400 0.4413 1622469600 0.4413 1622476800 0.4413 1622484000 0.4414 1622491200 0.4411 1622498400 0.4409 1622512800 0.4406 1622505600 0.4409 1622520000 0.4408 1622527200 0.4402 1622534400 0.4408 1622541600 0.4398 1622548800 0.4399 1622556000 0.4400 1622563200 0.4126 1622570400 0.4139 1622577600 0.4140 1622584800 0.4133 1622592000 0.4139 1622599200 0.4151 1622606400 0.4150 1622613600 0.4152 1622620800 0.4402 1622628000 0.4400 1622635200 0.4398 1622642400 0.4425 1622649600 0.4423 1622656800 0.4423 1622664000 0.4368 1622671200 0.4366 1622678400 0.4411 1622685600 0.4407 1622692800 0.4413 1622700000 0.4397 1622707200 0.4395 1622714400 0.4394 1622721600 0.4387 1622728800 0.4394 1622736000 0.4393 1622743200 0.4389 1622750400 0.4390 1622757600 0.4391 1622764800 0.4390 1622772000 0.4383 1622779200 0.4403 1622786400 0.4389 1622793600 0.4388 1622800800 0.4391 1622808000 0.4383 1622815200 0.4388 1622822400 0.4390 1622829600 0.4390 1622836800 0.4391 1622844000 0.4389 1622851200 0.4401 1622858400 0.4377 1622865600 0.4399 1622872800 0.4384 1622880000 0.4374 1622887200 0.4381 1622894400 0.4383 1622901600 0.4381 1622908800 0.4393 1622916000 0.4393 1622923200 0.4380 1622930400 0.4395 1622937600 0.4393 1622944800 0.4393 1622952000 0.4394 1622959200 0.4378 1622966400 0.4377 1622973600 0.4377 1622980800 0.4378 1622988000 0.4377 1622995200 0.4377 1623002400 0.4373 1623009600 0.4387 1623016800 0.4389 1623024000 0.4390 1623031200 0.4376 1623038400 0.4373 1623045600 0.4373 1623052800 0.4390 1623060000 0.4371 1623067200 0.4386 1623074400 0.4386 1623081600 0.4386 1623088800 0.4374 1623096000 0.4373 1623103200 0.4371 1623110400 0.4372 1623117600 0.4370 1623124800 0.4372 1623132000 0.4375 1623139200 0.4368 1623146400 0.4372 1623153600 0.4373 1623160800 0.4374 1623168000 0.4365 1623175200 0.4372 1623182400 0.4372 1623189600 0.4372 1623196800 0.4371 1623204000 0.4373 1623211200 0.4373 1623218400 0.4357 1623225600 0.4379 1623232800 0.4379 1623240000 0.4379 1623247200 0.4379 1623254400 0.4380 1623261600 0.4364 1623268800 0.4416 1623276000 0.4414 1623283200 0.4415 1623290400 0.4412 1623297600 0.4397 1623304800 0.4399 1623312000 0.4376 1623319200 0.4344 1623326400 0.4375 1623333600 0.4368 1623340800 0.4369 1623348000 0.4354 1623355200 0.4371 1623362400 0.4369 1623369600 0.4338 1623376800 0.4347 1623384000 0.4337 1623391200 0.4355 1623398400 0.4346 1623405600 0.4358 1623412800 0.4347 1623420000 0.4340 1623427200 0.4342 1623434400 0.4327 1623441600 0.4325 1623448800 0.4309 1623456000 0.4331 1623463200 0.4333 1623470400 0.4336 1623477600 0.4337 1623484800 0.4330 1623492000 0.4336 1623499200 0.4343 1623506400 0.4343 1623513600 0.4344 1623520800 0.4342 1623528000 0.4342 1623535200 0.4312 1623542400 0.4343 1623549600 0.4341 1623556800 0.4328 1623564000 0.4327 1623571200 0.4328 1623578400 0.4310 1623585600 0.4342 1623592800 0.4309 1623600000 0.4341 1623607200 0.4340 1623614400 0.4340 1623621600 0.4309 1623628800 0.4337 1623636000 0.4336 1623643200 0.4316 1623650400 0.4336 1623657600 0.4337 1623664800 0.4337 1623672000 0.4332 1623679200 0.4339 1623686400 0.4322 1623693600 0.4335 1623700800 0.4337 1623708000 0.4306 1623715200 0.4339 1623722400 0.4342 1623729600 0.4338 1623736800 0.4338 1623744000 0.4339 1623751200 0.4306 1623758400 0.4316 1623765600 0.4339 1623772800 0.4341 1623780000 0.4338 1623787200 0.4341 1623794400 0.4341 1623801600 0.4310 1623808800 0.4339 1623816000 0.4341 1623823200 0.4339 1623830400 0.4306 1623837600 0.4323 1623844800 0.4292 1623852000 0.4291 1623859200 0.4290 1623866400 0.4320 1623873600 0.4318 1623880800 0.4321 1623888000 0.4318 1623895200 0.4319 1623902400 0.4319 1623909600 0.4302 1623916800 0.4290 1623924000 0.4321 1623931200 0.4319 1623938400 0.4314 1623945600 0.4299 1623952800 0.4299 1623960000 0.4329 1623967200 0.4317 1623974400 0.4328 1623981600 0.4327 1623988800 0.4295 1623996000 0.4296 1624003200 0.4295 1624010400 0.4325 1624017600 0.4325 1624024800 0.4271 1624032000 0.4270 1624039200 0.4182 1624046400 0.4168 1624053600 0.4166 1624060800 0.4150 1624068000 0.4154 1624075200 0.4154 1624082400 0.4138 1624089600 0.4152 1624096800 0.4170 1624104000 0.4170 1624111200 0.4169 1624118400 0.4169 1624125600 0.4168 1624132800 0.4169 1624140000 0.4166 1624147200 0.4166 1624154400 0.4166 1624161600 0.4141 1624168800 0.4167 1624176000 0.4139 1624183200 0.4153 1624190400 0.4165 1624197600 0.4165 1624204800 0.4157 1624212000 0.4137 1624219200 0.4135 1624226400 0.4164 1624233600 0.4138 1624240800 0.4152 1624248000 0.4164 1624255200 0.4136 1624262400 0.4165 1624269600 0.4152 1624276800 0.4141 1624284000 0.4163 1624291200 0.4164 1624298400 0.4154 1624305600 0.4152 1624312800 0.4163 1624320000 0.4172 1624327200 0.4163 1624334400 0.4164 1624341600 0.4174 1624348800 0.4172 1624356000 0.4163 1624363200 0.4179 1624370400 0.4163 1624377600 0.4152 1624384800 0.4181 1624392000 0.4186 1624399200 0.4179 1624406400 0.4172 1624413600 0.4155 1624420800 0.4166 1624428000 0.4168 1624435200 0.4179 1624442400 0.4151 1624449600 0.4165 1624456800 0.4182 1624464000 0.4195 1624471200 0.4192 1624478400 0.4184 1624485600 0.4184 1624492800 0.4183 1624500000 0.4172 1624507200 0.4162 1624514400 0.4160 1624521600 0.4147 1624528800 0.4162 1624536000 0.4173 1624543200 0.4175 1624550400 0.4159 1624557600 0.4158 1624564800 0.4157 1624572000 0.4155 1624579200 0.4143 1624586400 0.4142 1624593600 0.4143 1624600800 0.4142 1624608000 0.4151 1624615200 0.4150 1624622400 0.4148 1624629600 0.4149 1624636800 0.4170 1624644000 0.4157 1624651200 0.4169 1624658400 0.4145 1624665600 0.4155 1624672800 0.4155 1624680000 0.4168 1624687200 0.4167 1624694400 0.4168 1624701600 0.4167 1624708800 0.4167 1624716000 0.4150 1624723200 0.4165 1624730400 0.4167 1624737600 0.4172 1624744800 0.4152 1624752000 0.4170 1624759200 0.4157 1624766400 0.4168 1624773600 0.4171 1624780800 0.4146 1624788000 0.4169 1624795200 0.4171 1624802400 0.4168 1624809600 0.4169 1624816800 0.4169 1624824000 0.4171 1624831200 0.4154 1624838400 0.4155 1624845600 0.4174 1624852800 0.4142 1624860000 0.4147 1624867200 0.4174 1624874400 0.4170 1624881600 0.4142 1624888800 0.4173 1624896000 0.4172 1624903200 0.4172 1624910400 0.4172 1624917600 0.4170 1624924800 0.4172 1624932000 0.4134 1624939200 0.4157 1624946400 0.4167 1624953600 0.4170 1624960800 0.4169 1624968000 0.4168 1624975200 0.4164 1624982400 0.4166 1624989600 0.4154 1624996800 0.4138 1625004000 0.4153 1625011200 0.4148 1625018400 0.4135 1625025600 0.4150 1625032800 0.4144 1625040000 0.4145 1625047200 0.4139 1625054400 0.4132 1625061600 0.4295 1625068800 0.4265 1625076000 0.4294 1625083200 0.4295 1625090400 0.4292 1625104800 0.4293 1625112000 0.4277 1625097600 0.4275 1625119200 0.4293 1625126400 0.4294 1625133600 0.4280 1625140800 0.4300 1625148000 0.4302 1625155200 0.4302 1625162400 0.4287 1625169600 0.4272 1625176800 0.4318 1625184000 0.4318 1625191200 0.4181 1625198400 0.4186 1625205600 0.4169 1625212800 0.4189 1625220000 0.4185 1625227200 0.4183 1625234400 0.4191 1625241600 0.4189 1625248800 0.4189 1625256000 0.4189 1625263200 0.4190 1625270400 0.4162 1625277600 0.4192 1625284800 0.4160 1625292000 0.4189 1625299200 0.4177 1625306400 0.4187 1625313600 0.4188 1625320800 0.4187 1625328000 0.4162 1625335200 0.4188 1625342400 0.4190 1625349600 0.4188 1625356800 0.4197 1625364000 0.4194 1625371200 0.4178 1625378400 0.4193 1625385600 0.4177 1625392800 0.4191 1625400000 0.4164 1625407200 0.4192 1625414400 0.4193 1625421600 0.4194 1625428800 0.4194 1625436000 0.4175 1625443200 0.4181 1625450400 0.4193 1625457600 0.4180 1625464800 0.4192 1625472000 0.4202 1625479200 0.4169 1625486400 0.4170 1625493600 0.4169 1625500800 0.4177 1625508000 0.4177 1625515200 0.4180 1625522400 0.4157 1625529600 0.4172 1625536800 0.4170 1625544000 0.4171 1625551200 0.4172 1625558400 0.4174 1625565600 0.4172 1625688000 0.4169 1625695200 0.4178 1625702400 0.4178 1625709600 0.4168 1625716800 0.4167 1625724000 0.4178 1625731200 0.4175 1625738400 0.4162 1625745600 0.4162 1625752800 0.4154 1625760000 0.4171 1625767200 0.4162 1625774400 0.4147 1625781600 0.4170 1625788800 0.4171 1625796000 0.4156 1625803200 0.4157 1625810400 0.4172 1625817600 0.4178 1625824800 0.4169 1625832000 0.4167 1625839200 0.4180 1625846400 0.4179 1625853600 0.4170 1625860800 0.4166 1625868000 0.4179 1625875200 0.4180 1625882400 0.4162 1625889600 0.4163 1625896800 0.4179 1625904000 0.4172 1625911200 0.4162 1625918400 0.4162 1625925600 0.4171 1625932800 0.4169 1625940000 0.4153 1625947200 0.4162 1625954400 0.4176 1625961600 0.4176 1625968800 0.4162 1625976000 0.4164 1625983200 0.4175 1625990400 0.4172 1625997600 0.4153 1626004800 0.4099 1626012000 0.4107 1626019200 0.4118 1626026400 0.4134 1626033600 0.4133 1626040800 0.4148 1626048000 0.4149 1626055200 0.4134 1626062400 0.4135 1626069600 0.4148 1626076800 0.4149 1626084000 0.4138 1626091200 0.4139 1626098400 0.4155 1626105600 0.4160 1626112800 0.4155 1626120000 0.4157 1626127200 0.4157 1626134400 0.4158 1626141600 0.4156 1626148800 0.4158 1626156000 0.4156 1626163200 0.4155 1626170400 0.4156 1626177600 0.4155 1626184800 0.4158 1626192000 0.4156 1626199200 0.4149 1626206400 0.4156 1626213600 0.4155 1626220800 0.4156 1626228000 0.4154 1626235200 0.4155 1626242400 0.4155 1626249600 0.4155 1626256800 0.4155 1626264000 0.4153 1626271200 0.4156 1626278400 0.4155 1626285600 0.4154 1626292800 0.4156 1626300000 0.4156 1626307200 0.4154 1626314400 0.4154 1626321600 0.4155 1626328800 0.4155 1626336000 0.4147 1626343200 0.4152 1626350400 0.4151 1626357600 0.4140 1626364800 0.4133 1626372000 0.4123 1626379200 0.4125 1626386400 0.4131 1626393600 0.4125 1626400800 0.4131 1626408000 0.4132 1626415200 0.4131 1626422400 0.4138 1626429600 0.4122 1626436800 0.4122 1626444000 0.4124 1626451200 0.4130 1626458400 0.4138 1626465600 0.4139 1626472800 0.4138 1626480000 0.4138 1626487200 0.4138 1626494400 0.4138 1626501600 0.4137 1626508800 0.4138 1626516000 0.4138 1626523200 0.4138 1626530400 0.4139 1626537600 0.4139 1626544800 0.4130 1626552000 0.4131 1626559200 0.4130 1626566400 0.4131 1626573600 0.4136 1626580800 0.4140 1626588000 0.4140 1626595200 0.4133 1626602400 0.4138 1626609600 0.4133 1626616800 0.4132 1626624000 0.4133 1626631200 0.4132 1626638400 0.4133 1626645600 0.4140 1626652800 0.4143 1626660000 0.4134 1626667200 0.4143 1626674400 0.4143 1626681600 0.4146 1626688800 0.4161 1626696000 0.4161 1626703200 0.4160 1626710400 0.4160 1626717600 0.4157 1626724800 0.4144 1626732000 0.4144 1626739200 0.4144 1626746400 0.4144 1626753600 0.4144 1626760800 0.4145 1626768000 0.4149 1626775200 0.4147 1626782400 0.4148 1626789600 0.4147 1626796800 0.4148 1626804000 0.4143 1626811200 0.4145 1626818400 0.4145 1626825600 0.4146 1626832800 0.4146 1626840000 0.4148 1626847200 0.4147 1626854400 0.4149 1626861600 0.4149 1626868800 0.4153 1626876000 0.4152 1626883200 0.4149 1626890400 0.4147 1626897600 0.4147 1626904800 0.4139 1626912000 0.4147 1626919200 0.4148 1626926400 0.4148 1626933600 0.4151 1626940800 0.4161 1626948000 0.4157 1626955200 0.4158 1626962400 0.4157 1626969600 0.4157 1626976800 0.4158 1626984000 0.4159 1626991200 0.4155 1626998400 0.4154 1627005600 0.4154 1627012800 0.4155 1627020000 0.4145 1627027200 0.4144 1627034400 0.4154 1627041600 0.4154 1627048800 0.4153 1627056000 0.4154 1627063200 0.4152 1627070400 0.4159 1627077600 0.4158 1627084800 0.4159 1627092000 0.4151 1627099200 0.4159 1627106400 0.4157 1627113600 0.4159 1627120800 0.4157 1627128000 0.4158 1627135200 0.4158 1627142400 0.4152 1627149600 0.4150 1627156800 0.4151 1627164000 0.4159 1627171200 0.4159 1627178400 0.4157 1627185600 0.4157 1627192800 0.4159 1627200000 0.4157 1627207200 0.4157 1627214400 0.4157 1627221600 0.4158 1627228800 0.4160 1627236000 0.4160 1627243200 0.4163 1627250400 0.4158 1627257600 0.4158 1627264800 0.4156 1627272000 0.4157 1627279200 0.4158 1627286400 0.4158 1627293600 0.4157 1627300800 0.4155 1627308000 0.4156 1627315200 0.4148 1627322400 0.4148 1627329600 0.4151 1627336800 0.4160 1627344000 0.4174 1627351200 0.4153 1627358400 0.4153 1627365600 0.4151 1627372800 0.4150 1627380000 0.4149 1627387200 0.4149 1627394400 0.4140 1627401600 0.4157 1627408800 0.4155 1627416000 0.4155 1627423200 0.4145 1627430400 0.4164 1627437600 0.4164 1627444800 0.4162 1627452000 0.4162 1627459200 0.4162 1627466400 0.4159 1627473600 0.4151 1627480800 0.4157 1627488000 0.4157 1627495200 0.4153 1627502400 0.4153 1627509600 0.4152 1627516800 0.4152 1627524000 0.4151 1627531200 0.4145 1627538400 0.4147 1627545600 0.4148 1627552800 0.4156 1627560000 0.4154 1627567200 0.4152 1627574400 0.4151 1627581600 0.4135 1627588800 0.4134 1627596000 0.4134 1627603200 0.4136 1627610400 0.4133 1627617600 0.4134 1627624800 0.4136 1627632000 0.4137 1627639200 0.4136 1627646400 0.4140 1627653600 0.4137 1627660800 0.4128 1627668000 0.4127 1627675200 0.4128 1627682400 0.4129 1627689600 0.4129 1627696800 0.4130 1627704000 0.4139 1627711200 0.4138 1627718400 0.4141 1627725600 0.4131 1627732800 0.4131 1627740000 0.4131 1627747200 0.4133 1627754400 0.4133 1627761600 0.4135 1627768800 0.4134 1627783200 0.4134 1627790400 0.4135 1627797600 0.4134 1627804800 0.4134 1627812000 0.4135 1627819200 0.4136 1627826400 0.4135 1627833600 0.4136 1627840800 0.4135 1627848000 0.4137 1627855200 0.4135 1627862400 0.4143 1627869600 0.4144 1627876800 0.4144 1627884000 0.4145 1627891200 0.4144 1627898400 0.4139 1627905600 0.4138 1627912800 0.4137 1627920000 0.4128 1627927200 0.4136 1627934400 0.4137 1627941600 0.4137 1627948800 0.4138 1627956000 0.4137 1627963200 0.4139 1627970400 0.4139 1627977600 0.4138 1627984800 0.4137 1627992000 0.4140 1627999200 0.4129 1628006400 0.4129 1628013600 0.4127 1628020800 0.4131 1628028000 0.4127 1628035200 0.4128 1628042400 0.4130 1628049600 0.4131 1628056800 0.4129 1628064000 0.4130 1628071200 0.4121 1628078400 0.4138 1628085600 0.4135 1628092800 0.4137 1628100000 0.4134 1628107200 0.4134 1628114400 0.4133 1628121600 0.4132 1628128800 0.4131 1628136000 0.4132 1628143200 0.4125 1628150400 0.4124 1628157600 0.4124 1628164800 0.4125 1628172000 0.4123 1628179200 0.4125 1628186400 0.4120 1628193600 0.4122 1628200800 0.4121 1628208000 0.4122 1628215200 0.4122 1628222400 0.4122 1628229600 0.4121 1628236800 0.4122 1628244000 0.4122 1628251200 0.4114 1628258400 0.4119 1628265600 0.4119 1628272800 0.4118 1628280000 0.4119 1628287200 0.4120 1628294400 0.4121 1628301600 0.4119 1628308800 0.4120 1628316000 0.4120 1628323200 0.4119 1628330400 0.4109 1628337600 0.4110 1628344800 0.4109 1628352000 0.4110 1628359200 0.4110 1628366400 0.4102 1628373600 0.4109 1628380800 0.4109 1628388000 0.4108 1628395200 0.4109 1628402400 0.4108 1628409600 0.4108 1628416800 0.4110 1628424000 0.4110 1628431200 0.4109 1628438400 0.4110 1628445600 0.4108 1628452800 0.4109 1628460000 0.4109 1628467200 0.4109 1628474400 0.4109 1628481600 0.4110 1628488800 0.4110 1628496000 0.4109 1628503200 0.4109 1628510400 0.4111 1628517600 0.4102 1628524800 0.4103 1628532000 0.4098 1628539200 0.4104 1628546400 0.4111 1628553600 0.4130 1628560800 0.4129 1628568000 0.4111 1628575200 0.4111 1628582400 0.4110 1628589600 0.4109 1628596800 0.4128 1628604000 0.4123 1628611200 0.4122 1628618400 0.4123 1628625600 0.4125 1628632800 0.4123 1628640000 0.4124 1628647200 0.4122 1628654400 0.4123 1628661600 0.4106 1628668800 0.4106 1628676000 0.4097 1628683200 0.4097 1628690400 0.4095 1628697600 0.4095 1628704800 0.4093 1628712000 0.4086 1628719200 0.4083 1628726400 0.4086 1628733600 0.4083 1628740800 0.4083 1628748000 0.4085 1628755200 0.4088 1628762400 0.4086 1628769600 0.4086 1628776800 0.4083 1628784000 0.4082 1628791200 0.4080 1628798400 0.4082 1628805600 0.4074 1628812800 0.4082 1628820000 0.4082 1628827200 0.4068 1628834400 0.4083 1628841600 0.4082 1628848800 0.4081 1628856000 0.4081 1628863200 0.4080 1628870400 0.4081 1628877600 0.4071 1628884800 0.4080 1628892000 0.4079 1628899200 0.4080 1628906400 0.4081 1628913600 0.4093 1628920800 0.4092 1628928000 0.4101 1628935200 0.4096 1628942400 0.4089 1628949600 0.4097 1628956800 0.4086 1628964000 0.4086 1628971200 0.4086 1628978400 0.4087 1628985600 0.4087 1628992800 0.4085 1629007200 0.4086 1629014400 0.4087 1629028800 0.4089 1629036000 0.4087 1629043200 0.4087 1629050400 0.4085 1629057600 0.4086 1629064800 0.4085 1629072000 0.4087 1629079200 0.4086 1629086400 0.4085 1629093600 0.4087 1629100800 0.4087 1629108000 0.4075 1629115200 0.4075 1629122400 0.4082 1629129600 0.4085 1629136800 0.4086 1629144000 0.4085 1629151200 0.4083 1629158400 0.4085 1629165600 0.4083 1629172800 0.4081 1629208800 0.4079 1629216000 0.4087 1629223200 0.4078 1629230400 0.4078 1629237600 0.4084 1629244800 0.4085 1629252000 0.4084 1629259200 0.4085 1629266400 0.4089 1629273600 0.4088 1629280800 0.4088 1629288000 0.4087 1629295200 0.4086 1629302400 0.4088 1629309600 0.4091 1629316800 0.4091 1629324000 0.4092 1629331200 0.4092 1629338400 0.4089 1629345600 0.4089 1629352800 0.4090 1629360000 0.4090 1629374400 0.4091 1629381600 0.4093 1629388800 0.4093 1629396000 0.4089 1629403200 0.4088 1629410400 0.4086 1629417600 0.4080 1629424800 0.4080 1629432000 0.4079 1629439200 0.4077 1629446400 0.4078 1629453600 0.4077 1629460800 0.4077 1629468000 0.4060 1629540000 0.4083 1629576000 0.4084 1629583200 0.4082 1629590400 0.4084 1629597600 0.4087 1629820800 0.4085 1629828000 0.4077 1629835200 0.4091 1629842400 0.2153 1629849600 0.4098 1629856800 0.4095 1629864000 0.4106 1629871200 0.4087 1629878400 0.4094 1629885600 0.4105 1629892800 0.4117 1629900000 0.4210 1629907200 0.4207 1629914400 0.4077 1629921600 0.4078 1629928800 0.4092 1629936000 0.4092 1629943200 0.4091 1629950400 0.4092 1629957600 0.4102 1629964800 0.4092 1629972000 0.4093 1629979200 0.4094 1629986400 0.4093 1629993600 0.4100 1630000800 0.4135 1630008000 0.4134 1630015200 0.4124 1630022400 0.3935 1630029600 0.3934 1630036800 0.3918 1630044000 0.3935 1630051200 0.3934 1630058400 0.3932 1630065600 0.3931 1630072800 0.3929 1630080000 0.3929 1630087200 0.3936 1630094400 0.3937 1630101600 0.3919 1630108800 0.3934 1630116000 0.3934 1630123200 0.3935 1630130400 0.3935 1630137600 0.3920 1630144800 0.3935 1630152000 0.3936 1630159200 0.3935 1630166400 0.3934 1630173600 0.3936 1630180800 0.3935 1630188000 0.3935 1630195200 0.3935 1630202400 0.3934 1630209600 0.3934 1630216800 0.3934 1630224000 0.3935 1630231200 0.3934 1630238400 0.3935 1630245600 0.3935 1630252800 0.3934 1630260000 0.3934 1630267200 0.3927 1630274400 0.3925 1630281600 0.3926 1630288800 0.3925 1630296000 0.3927 1630303200 0.3935 1630310400 0.3939 1630317600 0.3936 1630324800 0.3906 1630332000 0.3906 1630339200 0.3907 1630346400 0.3905 1630353600 0.3903 1630360800 0.3903 1630368000 0.3901 1630375200 0.3903 1630382400 0.3906 1630389600 0.3901 1630396800 0.3901 1630404000 0.3903 1630411200 0.3903 1630418400 0.3901 1630425600 0.3901 1630432800 0.3902 1630440000 0.3902 1630447200 0.3901 1630461600 0.3900 1630468800 0.3898 1630476000 0.3898 1630483200 0.3900 1630490400 0.3900 1630497600 0.3900 1630504800 0.3900 1630512000 0.3900 1630519200 0.3898 1630526400 0.3901 1630533600 0.3900 1630540800 0.3901 1630548000 0.3900 1630555200 0.3899 1630562400 0.3912 1630569600 0.3902 1630576800 0.3899 1630584000 0.3897 1630591200 0.3898 1630598400 0.3899 1630605600 0.3900 1630612800 0.3899 1630620000 0.3897 1630627200 0.3898 1630634400 0.3899 1630641600 0.3899 1630648800 0.3897 1630656000 0.3898 1630663200 0.3898 1630670400 0.3897 1630677600 0.3896 1630684800 0.3896 1630692000 0.3896 1630699200 0.3898 1630706400 0.3896 1630713600 0.3896 1630720800 0.3895 1630728000 0.3896 1630735200 0.3894 1630742400 0.3896 1630749600 0.3894 1630756800 0.3897 1630764000 0.3897 1630771200 0.3898 1630778400 0.3898 1630785600 0.3897 1630792800 0.3897 1630800000 0.3900 1630807200 0.3899 1630814400 0.3899 1630821600 0.3898 1630828800 0.3899 1630836000 0.3899 1630843200 0.3898 1630850400 0.3897 1630857600 0.3897 1630864800 0.3896 1630872000 0.3927 1630879200 0.3926 1630886400 0.3926 1630893600 0.3926 1630900800 0.3927 1630908000 0.3926 1630915200 0.3925 1630922400 0.3910 1630929600 0.3924 1630936800 0.3924 1630944000 0.3924 1630951200 0.3925 1630958400 0.3924 1630965600 0.3924 1630972800 0.3925 1630980000 0.3924 1630987200 0.3924 1630994400 0.3924 1631001600 0.3926 1631008800 0.3925 1631016000 0.3926 1631023200 0.3924 1631030400 0.3926 1631037600 0.3925 1631044800 0.3925 1631052000 0.3925 1631059140 0.3924 1631066400 0.3925 1631073600 0.3926 1631080800 0.3926 1631088000 0.3922 1631095200 0.3920 1631102400 0.3922 1631109600 0.3920 1631116800 0.3921 1631124000 0.3919 1631131200 0.3921 1631138400 0.3919 1631145600 0.3919 1631152800 0.3919 1631160000 0.3919 1631167200 0.3923 1631174400 0.3921 1631181600 0.3924 1631188800 0.3927 1631196000 0.3920 1631203200 0.3915 1631210400 0.3906 1631217600 0.3906 1631224800 0.3905 1631232000 0.3905 1631239200 0.3904 1631246400 0.3905 1631253600 0.3906 1631260800 0.3905 1631268000 0.3903 1631275200 0.3904 1631282400 0.3902 1631289600 0.3902 1631296800 0.3904 1631304000 0.3904 1631311200 0.3904 1631318400 0.3903 1631325600 0.3902 1631332800 0.3903 1631340000 0.3902 1631347200 0.3904 1631354400 0.3902 1631361600 0.3902 1631368800 0.3919 1631376000 0.3918 1631383200 0.3918 1631390400 0.3919 1631397600 0.3900 1631404800 0.3903 1631412000 0.3894 1631419200 0.3900 1631426400 0.3900 1631433600 0.3899 1631440800 0.3899 1631448000 0.3900 1631455200 0.3899 1631462400 0.3900 1631469600 0.3899 1631476800 0.3899 1631484000 0.3899 1631491200 0.3900 1631498400 0.3899 1631505600 0.3900 1631512800 0.3901 1631520000 0.3902 1631527200 0.3902 1631534400 0.3902 1631541600 0.3902 1631548800 0.3903 1631556000 0.3901 1631563200 0.3901 1631570400 0.3900 1631577600 0.3901 1631584800 0.3899 1631592000 0.3899 1631599200 0.3898 1631606400 0.3899 1631613600 0.3897 1631620800 0.3900 1631628000 0.3898 1631635200 0.3891 1631642400 0.3898 1631649600 0.3897 1631656800 0.3905 1631664000 0.3905 1631671200 0.3906 1631678400 0.3906 1631685600 0.3906 1631692800 0.3906 1631700000 0.3897 1631707200 0.3914 1631714400 0.3914 1631721600 0.3915 1631728800 0.3897 1631736000 0.3897 1631743200 0.3908 1631750400 0.3907 1631757600 0.3906 1631764800 0.3908 1631772000 0.3889 1631779200 0.3890 1631786400 0.3889 1631793600 0.3908 1631800800 0.3907 1631808000 0.3914 1631815200 0.3896 1631822400 0.3914 1631829600 0.3915 1631836800 0.3916 1631844000 0.3915 1631851200 0.3913 1631858400 0.3882 1631865600 0.3882 1631872800 0.3899 1631880000 0.3882 1631887200 0.3881 1631894400 0.3899 1631901600 0.3881 1631908800 0.3899 1631916000 0.3898 1631923200 0.3883 1631930400 0.3900 1631937600 0.3901 1631944800 0.3883 1631952000 0.3902 1631959200 0.3882 1631966400 0.3902 1631973600 0.3902 1631980800 0.3900 1631988000 0.3881 1631995200 0.3883 1632002400 0.3880 1632009600 0.3881 1632016800 0.3880 1632024000 0.3879 1632031200 0.3878 1632038400 0.3881 1632045600 0.3879 1632052800 0.3879 1632060000 0.3878 1632067200 0.3878 1632074400 0.3878 1632081600 0.3878 1632088800 0.3878 1632096000 0.3879 1632103200 0.3878 1632110400 0.3879 1632117600 0.3877 1632124800 0.3879 1632132000 0.3880 1632139200 0.3881 1632146400 0.3879 1632153600 0.3879 1632160800 0.3878 1632168000 0.3877 1632175200 0.3877 1632182400 0.3877 1632189600 0.3876 1632196800 0.3877 1632204000 0.3877 1632211200 0.3843 1632218400 0.3878 1632225600 0.3877 1632232800 0.3876 1632240000 0.3883 1632247200 0.3882 1632254400 0.3884 1632261600 0.3889 1632268800 0.3883 1632276000 0.3890 1632283200 0.3885 1632290400 0.3884 1632297600 0.3885 1632304800 0.3901 1632312000 0.3899 1632319200 0.3928 1632326400 0.3929 1632333600 0.3909 1632340800 0.3909 1632348000 0.3900 1632355200 0.3925 1632362400 0.3926 1632369600 0.3892 1632376800 0.3910 1632384000 0.3908 1632391200 0.3906 1632398400 0.3905 1632405600 0.3905 1632412800 0.3906 1632420000 0.3902 1632427200 0.3904 1632434400 0.3903 1632441600 0.3903 1632448800 0.3903 1632456000 0.3904 1632463200 0.3903 1632470400 0.3905 1632477600 0.3904 1632484800 0.3905 1632492000 0.3901 1632499200 0.3901 1632506400 0.3904 1632513600 0.3905 1632520800 0.3904 1632528000 0.3903 1632535200 0.3903 1632542400 0.3903 1632549600 0.3902 1632556800 0.3903 1632564000 0.3902 1632571200 0.3902 1632578400 0.3902 1632585600 0.3903 1632592800 0.3903 1632600000 0.3905 1632607200 0.3905 1632614400 0.3904 1632621600 0.3903 1632628800 0.3903 1632636000 0.3904 1632643200 0.3903 1632650400 0.3902 1632657600 0.3903 1632664800 0.3903 1632672000 0.3903 1632679200 0.3889 1632686400 0.3889 1632693600 0.3889 1632700800 0.3891 1632708000 0.3889 1632715200 0.3890 1632722400 0.3890 1632729600 0.3890 1632736800 0.3888 1632744000 0.3890 1632751200 0.3889 1632758400 0.3891 1632765600 0.3890 1632772800 0.3883 1632780000 0.3888 1632787200 0.3889 1632794400 0.3888 1632801600 0.3889 1632808800 0.3887 1632816000 0.3892 1632823200 0.3890 1632830400 0.3891 1632837600 0.3892 1632844800 0.3892 1632852000 0.3892 1632859200 0.3905 1632866400 0.3908 1632873600 0.3908 1632880800 0.3908 1632888000 0.3905 1632895200 0.3905 1632902400 0.3924 1632909600 0.3924 1632916800 0.3905 1632924000 0.3903 1632931200 0.3905 1632938400 0.3904 1632945600 0.3904 1632952800 0.3902 1632960000 0.3902 1632967200 0.3910 1632974400 0.3910 1632981600 0.3900 1632988800 0.3919 1632996000 0.3892 1633003200 0.3902 1633010400 0.3899 1633017600 0.3900 1633024800 0.3900 1633032000 0.3900 1633039200 0.3899 1633053600 0.3898 1633060800 0.3899 1633068000 0.3899 1633075200 0.3899 1633082400 0.3899 1633089600 0.3899 1633096800 0.3897 1633104000 0.3898 1633111200 0.3898 1633118400 0.3900 1633125600 0.3898 1633132800 0.3897 1633140000 0.3898 1633147200 0.3899 1633154400 0.3898 1633161600 0.3898 1633168800 0.3897 1633176000 0.3897 1633183200 0.3896 1633190400 0.3897 1633197600 0.3896 1633204800 0.3897 1633212000 0.3897 1633219200 0.3890 1633226400 0.3887 1633233600 0.3888 1633240800 0.3895 1633248000 0.3896 1633255200 0.3897 1633262400 0.3896 1633269600 0.3895 1633276800 0.3890 1633284000 0.3892 1633291200 0.3900 1633298400 0.3901 1633305600 0.3903 1633312800 0.3902 1633320000 0.3902 1633327200 0.3901 1633334400 0.3901 1633341600 0.3900 1633348800 0.3899 1633356000 0.3899 1633363200 0.3899 1633370400 0.3902 1633377600 0.3902 1633384800 0.3901 1633392000 0.3901 1633399200 0.3900 1633406400 0.3901 1633413600 0.3903 1633420800 0.3903 1633428000 0.3898 1633435200 0.3900 1633442400 0.3899 1633449600 0.3900 1633456800 0.3898 1633464000 0.3902 1633471200 0.3895 1633478400 0.3898 1633485600 0.3898 1633492800 0.3898 1633500000 0.3898 1633507200 0.3901 1633514400 0.3899 1633521600 0.3898 1633528800 0.3899 1633536000 0.3899 1633543200 0.3899 1633550400 0.3899 1633557600 0.3897 1633564800 0.3898 1633572000 0.3897 1633579200 0.3897 1633586400 0.3897 1633593600 0.3898 1633600800 0.3895 1633608000 0.3896 1633615200 0.3927 1633622400 0.3929 1633629600 0.3962 1633636800 0.3961 1633644000 0.3914 1633651200 0.3924 1633658400 0.3922 1633665600 0.3921 1633672800 0.3922 1633680000 0.3923 1633687200 0.3923 1633694400 0.3920 1633701600 0.3922 1633708800 0.3923 1633716000 0.3924 1633723200 0.3925 1633730400 0.3923 1633737600 0.3925 1633744800 0.3922 1633752000 0.3923 1633759200 0.3923 1633766400 0.3923 1633773600 0.3924 1633780800 0.3924 1633788000 0.3922 1633795200 0.3923 1633802400 0.3924 1633809600 0.3925 1633816800 0.3924 1633824000 0.3925 1633831200 0.3924 1633838400 0.3925 1633845600 0.3925 1633852800 0.3925 1633860000 0.3923 1633867200 0.3923 1633874400 0.3923 1633881600 0.3921 1633888800 0.3920 1633896000 0.3922 1633903200 0.3921 1633910400 0.3924 1633917600 0.3923 1633924800 0.3924 1633932000 0.3923 1633939200 0.3924 1633946400 0.3922 1633953600 0.3923 1633960800 0.3922 1633968000 0.3922 1633975200 0.3921 1633982400 0.3922 1633989600 0.3922 1633996800 0.3923 1634004000 0.3920 1634011200 0.3921 1634018400 0.3914 1634025600 0.3919 1634032800 0.3920 1634040000 0.3921 1634047200 0.3921 1634054400 0.3920 1634061600 0.3919 1634068800 0.3918 1634076000 0.3915 1634083200 0.3916 1634090400 0.3928 1634097600 0.3927 1634104800 0.3928 1634112000 0.3926 1634119200 0.3924 1634126400 0.3924 1634133600 0.3924 1634140800 0.3925 1634148000 0.3923 1634155200 0.3926 1634162400 0.3926 1634169600 0.3926 1634176800 0.3924 1634184000 0.3924 1634191200 0.3925 1634198400 0.3924 1634205600 0.3923 1634212800 0.3922 1634220000 0.3923 1634227200 0.3922 1634234400 0.3926 1634241600 0.3905 1634248800 0.3903 1634256000 0.3928 1634263200 0.3943 1634270400 0.3926 1634277600 0.3926 1634284800 0.3925 1634292000 0.3925 1634299200 0.3926 1634306400 0.3926 1634313600 0.3927 1634320800 0.3927 1634328000 0.3926 1634335200 0.3928 1634342400 0.3928 1634349600 0.3927 1634356800 0.3928 1634364000 0.3927 1634371200 0.3926 1634378400 0.3925 1634385600 0.3925 1634392800 0.3925 1634400000 0.3928 1634407200 0.3927 1634414400 0.3928 1634421600 0.3925 1634428800 0.3926 1634436000 0.3924 1634443200 0.3926 1634450400 0.3925 1634457600 0.3926 1634464800 0.3924 1634472000 0.3925 1634479200 0.3932 1634486400 0.3933 1634493600 0.3924 1634500800 0.3924 1634508000 0.3923 1634515200 0.3923 1634522400 0.3922 1634529600 0.3924 1634536800 0.3922 1634544000 0.3921 1634551200 0.3906 1634558400 0.3906 1634565600 0.3906 1634572800 0.3906 1634580000 0.3904 1634587200 0.3906 1634594400 0.3942 1634601600 0.3906 1634608800 0.3905 1634616000 0.3906 1634623200 0.3907 1634630400 0.3911 1634637600 0.3910 1634644800 0.3905 1634652000 0.3904 1634659200 0.3904 1634666400 0.3903 1634673600 0.3908 1634680800 0.3905 1634688000 0.3904 1634695200 0.3905 1634702400 0.3905 1634709600 0.3904 1634716800 0.3901 1634724000 0.3896 1634731200 0.3894 1634738400 0.3881 1634745600 0.3880 1634752800 0.3879 1634760000 0.3878 1634767200 0.3878 1634774400 0.3884 1634781600 0.3886 1634788800 0.3887 1634796000 0.3886 1634803200 0.3895 1634810400 0.3893 1634817600 0.3909 1634824800 0.3909 1634832000 0.3917 1634839200 0.3919 1634846400 0.3918 1634853600 0.3918 1634860800 0.3920 1634868000 0.3918 1634875200 0.3919 1634882400 0.3918 1634889600 0.3921 1634896800 0.3919 1634904000 0.3918 1634911200 0.3935 1634918400 0.3917 1634925600 0.3916 1634932800 0.3918 1634940000 0.3917 1634947200 0.3917 1634954400 0.3920 1634961600 0.3920 1634968800 0.3920 1634976000 0.3921 1634983200 0.3919 1634990400 0.3922 1634997600 0.3921 1635004800 0.3903 1635012000 0.3887 1635019200 0.3889 1635026400 0.3887 1635033600 0.3888 1635040800 0.3887 1635048000 0.3890 1635055200 0.3890 1635062400 0.3891 1635069600 0.3908 1635076800 0.3889 1635084000 0.3886 1635091200 0.3887 1635098400 0.3886 1635105600 0.3888 1635112800 0.3889 1635120000 0.3888 1635127200 0.3888 1635134400 0.3888 1635141600 0.3888 1635148800 0.3889 1635156000 0.3887 1635163200 0.3891 1635170400 0.3889 1635177600 0.3888 1635184800 0.3905 1635192000 0.3904 1635199200 0.3905 1635206400 0.3906 1635213600 0.3905 1635220800 0.3905 1635228000 0.3904 1635235200 0.3905 1635242400 0.3901 1635249600 0.3900 1635256800 0.3898 1635264000 0.3918 1635271200 0.3902 1635278400 0.3902 1635285600 0.3900 1635292800 0.3901 1635300000 0.3900 1635307200 0.3898 1635314400 0.3895 1635321600 0.3889 1635328800 0.3886 1635336000 0.3885 1635343200 0.3880 1635350400 0.3882 1635357600 0.3914 1635364800 0.3916 1635372000 0.3915 1635379200 0.3913 1635386400 0.3896 1635393600 0.3896 1635400800 0.3895 1635408000 0.3907 1635415200 0.3906 1635422400 0.3888 1635429600 0.3904 1635436800 0.3904 1635444000 0.3828 1635451200 0.3887 1635458400 0.3885 1635465600 0.3886 1635472800 0.3885 1635480000 0.3886 1635487200 0.3886 1635494400 0.3872 1635501600 0.3870 1635508800 0.3885 1635516000 0.3885 1635523200 0.3884 1635530400 0.3885 1635537600 0.3888 1635544800 0.3885 1635552000 0.3885 1635559200 0.3883 1635566400 0.3884 1635573600 0.3883 1635580800 0.3884 1635588000 0.3885 1635595200 0.3889 1635602400 0.3889 1635609600 0.3854 1635616800 0.3854 1635624000 0.3854 1635631200 0.3853 1635638400 0.3853 1635645600 0.3838 1635652800 0.3875 1635660000 0.3875 1635667200 0.3874 1635674400 0.3876 1635681600 0.3876 1635688800 0.3845 1635696000 0.3845 1635703200 0.3845 1635710400 0.3845 1635717600 0.3844 1635732000 0.3845 1635739200 0.3877 1635746400 0.3877 1635753600 0.3878 1635760800 0.3875 1635768000 0.3875 1635775200 0.3875 1635782400 0.3877 1635789600 0.3881 1635796800 0.3880 1635804000 0.3804 1635811200 0.3880 1635818400 0.3882 1635825600 0.3877 1635832800 0.3878 1635840000 0.3877 1635847200 0.3873 1635854400 0.3873 1635861600 0.3871 1635868800 0.3872 1635876000 0.3870 1635883200 0.3870 1635890400 0.3869 1635897600 0.3868 1635904800 0.3868 1635912000 0.3868 1635919200 0.3872 1635926400 0.3871 1635933600 0.3868 1635940800 0.3871 1635948000 0.3869 1635955200 0.3870 1635962400 0.3871 1635969600 0.3869 1635976800 0.3869 1635984000 0.3868 1635991200 0.3866 1635998400 0.3867 1636005600 0.3868 1636012800 0.3870 1636020000 0.3866 1636027200 0.3866 1636034400 0.3864 1636041600 0.3864 1636048800 0.3864 1636056000 0.3863 1636063200 0.3862 1636070400 0.3863 1636077600 0.3863 1636084800 0.3863 1636092000 0.3864 1636099200 0.3863 1636106400 0.3865 1636113600 0.3864 1636120800 0.3863 1636128000 0.3860 1636135200 0.3860 1636142400 0.3860 1636149600 0.3860 1636156800 0.3860 1636164000 0.3859 1636171200 0.3861 1636178400 0.3858 1636185600 0.3863 1636192800 0.3862 1636200000 0.3863 1636207200 0.3863 1636214400 0.3862 1636221600 0.3861 1636228800 0.3861 1636236000 0.3861 1636243200 0.3831 1636250400 0.3853 1636257600 0.3854 1636264800 0.3861 1636272000 0.3857 1636279200 0.3862 1636286400 0.3862 1636293600 0.3861 1636300800 0.3863 1636308000 0.3861 1636315200 0.3862 1636322400 0.3861 1636329600 0.3862 1636336800 0.3862 1636344000 0.3861 1636351200 0.3859 1636358400 0.3859 1636365600 0.3861 1636372800 0.3861 1636380000 0.3860 1636387200 0.3860 1636394400 0.3859 1636401600 0.3861 1636408800 0.3860 1636416000 0.3860 1636423200 0.3859 1636430400 0.3859 1636437600 0.3867 1636444800 0.3877 1636452000 0.3874 1636459200 0.3856 1636466400 0.3862 1636473600 0.3854 1636480800 0.3856 1636488000 0.3858 1636495200 0.3858 1636502400 0.3857 1636509600 0.3864 1636516800 0.3872 1636524000 0.3864 1636531200 0.3864 1636538400 0.3863 1636545600 0.3864 1636552800 0.3863 1636560000 0.3862 1636567200 0.3854 1636574400 0.3854 1636581600 0.3852 1636588800 0.3850 1636596000 0.3851 1636603200 0.3854 1636610400 0.3845 1636617600 0.3852 1636639200 0.3851 1636646400 0.3850 1636653600 0.3849 1636660800 0.3850 1636668000 0.3849 1636675200 0.3843 1636682400 0.3842 1636689600 0.3841 1636696800 0.3842 1636704000 0.3835 1636711200 0.3834 1636718400 0.3835 1636725600 0.3834 1636732800 0.3835 1636740000 0.3834 1636747200 0.3833 1636754400 0.3846 1636761600 0.3858 1636768800 0.3877 1636776000 0.3858 1636783200 0.3858 1636790400 0.3878 1636797600 0.3877 1636804800 0.3877 1636812000 0.3874 1636819200 0.3855 1636826400 0.3854 1636833600 0.3844 1636840800 0.3844 1636848000 0.3843 1636855200 0.3862 1636862400 0.3844 1636869600 0.3844 1636876800 0.3844 1636884000 0.3862 1636891200 0.3869 1636898400 0.3868 1636905600 0.3851 1636912800 0.3869 1636920000 0.3871 1636927200 0.3870 1636934400 0.3871 1636941600 0.3871 1636948800 0.3852 1636956000 0.3853 1636963200 0.3855 1636970400 0.3875 1636977600 0.3873 1636984800 0.3853 1636992000 0.3854 1636999200 0.3858 1637006400 0.3868 1637013600 0.3866 1637020800 0.3865 1637028000 0.3883 1637035200 0.3885 1637042400 0.3865 1637049600 0.3875 1637056800 0.3863 1637064000 0.3875 1637071200 0.3864 1637078400 0.3863 1637085600 0.3858 1637092800 0.3848 1637100000 0.3847 1637107200 0.3847 1637114400 0.3834 1637121600 0.3816 1637128800 0.3817 1637136000 0.3816 1637143200 0.3814 1637150400 0.3796 1637157600 0.3838 1637164800 0.3839 1637172000 0.3782 1637179200 0.3799 1637186400 0.3797 1637193600 0.3798 1637200800 0.3804 1637208000 0.3788 1637215200 0.3789 1637222400 0.3790 1637229600 0.3789 1637236800 0.3789 1637244000 0.3765 1637251200 0.3763 1637258400 0.3908 1637265600 0.3889 1637272800 0.3891 1637280000 0.3884 1637287200 0.3903 1637294400 0.3885 1637301600 0.3884 1637308800 0.3885 1637316000 0.3884 1637323200 0.3885 1637330400 0.3866 1637337600 0.3866 1637344800 0.3866 1637352000 0.3866 1637359200 0.3868 1637366400 0.3866 1637373600 0.3865 1637380800 0.3865 1637388000 0.3865 1637395200 0.3865 1637402400 0.3864 1637409600 0.3863 1637416800 0.3846 1637424000 0.3846 1637431200 0.3853 1637438400 0.3855 1637445600 0.3856 1637452800 0.3856 1637460000 0.3855 1637467200 0.3857 1637474400 0.3855 1637481600 0.3854 1637488800 0.3853 1637496000 0.3854 1637503200 0.3853 1637510400 0.3854 1637517600 0.3854 1637524800 0.3853 1637532000 0.3852 1637539200 0.3853 1637546400 0.3852 1637553600 0.3854 1637560800 0.3850 1637568000 0.3854 1637575200 0.3853 1637582400 0.3853 1637589600 0.3865 1637596800 0.3866 1637604000 0.3865 1637611200 0.3866 1637618400 0.3865 1637625600 0.3865 1637632800 0.3866 1637640000 0.3865 1637647200 0.3865 1637654400 0.3865 1637661600 0.3865 1637668800 0.3864 1637676000 0.3862 1637683200 0.3862 1637690400 0.3861 1637697600 0.3863 1637704800 0.3862 1637712000 0.3862 1637719200 0.3861 1637726400 0.3861 1637733600 0.3861 1637740800 0.3864 1637748000 0.3716 1637755200 0.3716 1637762400 0.3717 1637769600 0.3717 1637776800 0.3714 1637784000 0.3719 1637791200 0.3707 1637798400 0.3708 1637805600 0.3693 1637812800 0.3709 1637820000 0.3710 1637827200 0.3703 1637834400 0.3704 1637841600 0.3704 1637848800 0.3702 1637856000 0.3702 1637863200 0.3729 1637870400 0.3728 1637877600 0.3728 1637884800 0.3728 1637892000 0.3727 1637899200 0.3728 1637906400 0.3720 1637913600 0.3721 1637920800 0.3720 1637928000 0.3715 1637935200 0.3714 1637942400 0.3688 1637949600 0.3716 1637956800 0.3715 1637964000 0.3720 1637971200 0.3720 1637978400 0.3719 1637985600 0.3720 1637992800 0.3719 1638000000 0.3719 1638007200 0.3719 1638014400 0.3719 1638021600 0.3718 1638028800 0.3690 1638036000 0.3689 1638043200 0.3689 1638050400 0.3716 1638057600 0.3735 1638064800 0.3726 1638072000 0.3726 1638079200 0.3726 1638086400 0.3727 1638093600 0.3726 1638100800 0.3727 1638108000 0.3726 1638115200 0.3726 1638122400 0.3725 1638129600 0.3725 1638136800 0.3725 1638144000 0.3726 1638151200 0.3726 1638158400 0.3727 1638165600 0.3727 1638172800 0.3727 1638180000 0.3726 1638187200 0.3726 1638194400 0.3726 1638201600 0.3725 1638208800 0.3723 1638216000 0.3723 1638223200 0.3723 1638230400 0.3722 1638237600 0.3723 1638244800 0.3724 1638252000 0.3723 1638259200 0.3722 1638266400 0.3724 1638273600 0.3724 1638280800 0.3724 1638288000 0.3724 1638295200 0.3724 1638302400 0.3723 1638309600 0.3724 1638324000 0.3715 1638331200 0.3716 1638338400 0.3725 1638345600 0.3724 1638352800 0.3722 1638360000 0.3724 1638367200 0.3721 1638374400 0.3730 1638381600 0.3728 1638388800 0.3730 1638396000 0.3728 1638403200 0.3728 1638410400 0.3728 1638417600 0.3729 1638424800 0.3728 1638432000 0.3728 1638439200 0.3723 1638446400 0.3727 1638453600 0.3726 1638460800 0.3725 1638468000 0.3724 1638475200 0.3725 1638482400 0.3725 1638489600 0.3724 1638496800 0.3725 1638504000 0.3725 1638511200 0.3723 1638518400 0.3724 1638525600 0.3723 1638532800 0.3724 1638540000 0.3730 1638547200 0.3730 1638554400 0.3727 1638561600 0.3727 1638568800 0.3725 1638576000 0.3725 1638583200 0.3725 1638590400 0.3725 1638597600 0.3717 1638604800 0.3717 1638612000 0.3690 1638619200 0.3719 1638626400 0.3718 1638633600 0.3711 1638640800 0.3711 1638648000 0.3711 1638655200 0.3710 1638662400 0.3717 1638669600 0.3717 1638676800 0.3718 1638684000 0.3718 1638691200 0.3718 1638698400 0.3717 1638705600 0.3717 1638712800 0.3717 1638720000 0.3716 1638727200 0.3717 1638734400 0.3717 1638741600 0.3714 1638748800 0.3715 1638756000 0.3715 1638763200 0.3716 1638770400 0.3727 1638777600 0.3715 1638784800 0.3715 1638792000 0.3715 1638799200 0.3715 1638806400 0.3717 1638813600 0.3715 1638820800 0.3725 1638828000 0.3722 1638835200 0.3741 1638842400 0.3721 1638849600 0.3721 1638856800 0.3720 1638864000 0.3722 1638871200 0.3712 1638878400 0.3713 1638885600 0.3713 1638892800 0.3711 1638900000 0.3709 1638907200 0.3708 1638914400 0.3708 1638921600 0.3823 1638928800 0.3827 1638936000 0.3835 1638943200 0.3827 1638950400 0.3827 1638957600 0.3828 1638964800 0.3827 1638972000 0.3827 1638979200 0.3835 1638986400 0.3835 1638993600 0.3852 1639000800 0.3852 1639008000 0.3852 1639015200 0.3851 1639022400 0.3857 1639029600 0.3857 1639036800 0.3857 1639044000 0.3856 1639051200 0.3852 1639058400 0.3850 1639065600 0.3857 1639072800 0.3865 1639080000 0.3868 1639087200 0.3869 1639094400 0.3870 1639101600 0.3869 1639108800 0.3870 1639116000 0.3869 1639123200 0.3870 1639130400 0.3870 1639137600 0.3871 1639144800 0.3869 1639152000 0.3870 1639159200 0.3870 1639166400 0.3870 1639173600 0.3870 1639180800 0.3870 1639188000 0.3869 1639195200 0.3870 1639202400 0.3868 1639209600 0.3869 1639216800 0.3869 1639224000 0.3869 1639231200 0.3868 1639238400 0.3868 1639245600 0.3867 1639252800 0.3867 1639260000 0.3868 1639267200 0.3869 1639274400 0.3869 1639281600 0.3869 1639288800 0.3869 1639296000 0.3870 1639303200 0.3867 1639310400 0.3868 1639317600 0.3867 1639324800 0.3866 1639332000 0.3866 1639339200 0.3868 1639346400 0.3866 1639353600 0.3866 1639360800 0.3866 1639368000 0.3865 1639375200 0.3866 1639382400 0.3866 1639389600 0.3865 1639396800 0.3870 1639404000 0.3872 1639411200 0.3870 1639418400 0.3868 1639425600 0.3868 1639432800 0.3868 1639440000 0.3868 1639447200 0.3868 1639454400 0.3867 1639461600 0.3860 1639468800 0.3872 1639476000 0.3870 1639483200 0.3871 1639490400 0.3870 1639497600 0.3869 1639504800 0.3867 1639512000 0.3867 1639519200 0.3868 1639526400 0.3868 1639533600 0.3868 1639540800 0.3868 1639548000 0.3867 1639555200 0.3868 1639562400 0.3868 1639569600 0.3868 1639576800 0.3862 1639584000 0.3868 1639591200 0.3866 1639598400 0.3870 1639605600 0.3865 1639612800 0.3864 1639620000 0.3862 1639627200 0.3862 1639634400 0.3865 1639641600 0.3861 1639648800 0.3858 1639656000 0.3860 1639663200 0.3787 1639670400 0.3860 1639677600 0.3852 1639684800 0.3851 1639692000 0.3850 1639699200 0.3850 1639706400 0.3850 1639713600 0.3851 1639720800 0.3851 1639728000 0.3852 1639735200 0.3850 1639742400 0.3850 1639749600 0.3849 1639756800 0.3849 1639764000 0.3848 1639771200 0.3848 1639778400 0.3846 1639785600 0.3848 1639792800 0.3849 1639800000 0.3868 1639807200 0.3849 1639814400 0.3850 1639821600 0.3851 1639828800 0.3850 1639836000 0.3848 1639843200 0.3847 1639850400 0.3845 1639857600 0.3847 1639864800 0.3846 1639872000 0.3846 1639879200 0.3846 1639886400 0.3846 1639893600 0.3846 1639900800 0.3847 1639908000 0.3847 1639915200 0.3847 1639922400 0.3846 1639929600 0.3846 1639936800 0.3846 1639944000 0.3847 1639951200 0.3841 1639958400 0.3835 1639965600 0.3835 1639972800 0.3836 1639980000 0.3835 1639987200 0.3835 1639994400 0.3839 1640001600 0.3840 1640008800 0.3838 1640016000 0.3838 1640023200 0.3838 1640030400 0.3839 1640037600 0.3839 1640044800 0.3842 1640052000 0.3841 1640059200 0.3841 1640066400 0.3842 1640073600 0.3859 1640080800 0.3840 1640088000 0.3841 1640095200 0.3837 1640102400 0.3837 1640109600 0.3835 1640116800 0.3834 1640124000 0.3835 1640131200 0.3835 1640138400 0.3834 1640145600 0.3835 1640152800 0.3834 1640160000 0.3834 1640167200 0.3835 1640174400 0.3835 1640181600 0.3835 1640188800 0.3834 1640196000 0.3833 1640203200 0.3825 1640210400 0.3831 1640217600 0.3831 1640224800 0.3822 1640232000 0.3824 1640239200 0.3824 1640246400 0.3823 1640253600 0.3822 1640260800 0.3825 1640268000 0.3826 1640275200 0.3822 1640282400 0.3817 1640289600 0.3818 1640296800 0.3817 1640304000 0.3817 1640311200 0.3818 1640318400 0.3817 1640325600 0.3815 1640332800 0.3818 1640340000 0.3808 1640347200 0.3808 1640354400 0.3807 1640361600 0.3807 1640368800 0.3807 1640376000 0.3808 1640383200 0.3811 1640390400 0.3808 1640397600 0.3809 1640404800 0.3809 1640412000 0.3782 1640419200 0.3781 1640426400 0.3808 1640433600 0.3808 1640440800 0.3807 1640448000 0.3800 1640455200 0.3808 1640462400 0.3808 1640469600 0.3807 1640476800 0.3808 1640484000 0.3800 1640491200 0.3808 1640498400 0.3809 1640505600 0.3809 1640512800 0.3811 1640520000 0.3811 1640527200 0.3808 1640534400 0.3808 1640541600 0.3809 1640548800 0.3809 1640556000 0.3808 1640563200 0.3808 1640570400 0.3807 1640577600 0.3808 1640584800 0.3807 1640592000 0.3807 1640599200 0.3806 1640606400 0.3806 1640613600 0.3815 1640620800 0.3819 1640628000 0.3814 1640635200 0.3815 1640642400 0.3816 1640649600 0.3816 1640656800 0.3815 1640664000 0.3816 1640671200 0.3816 1640678400 0.3815 1640685600 0.3815 1640692800 0.3815 1640700000 0.3813 1640707200 0.3808 1640714400 0.3807 1640721600 0.3806 1640728800 0.3806 1640736000 0.3806 1640743200 0.3804 1640750400 0.3806 1640757600 0.3809 1640764800 0.3806 1640772000 0.3806 1640779200 0.3806 1640786400 0.3807 1640793600 0.3808 1640800800 0.3805 1640808000 0.3807 1640815200 0.3806 1640822400 0.3826 1640829600 0.3806 1640836800 0.3805 1640844000 0.3805 1640851200 0.3806 1640858400 0.3796 1640865600 0.3805 1640872800 0.3805 1640880000 0.3805 1640887200 0.3796 1640894400 0.3796 1640901600 0.3796 1640908800 0.3796 1640916000 0.3795 1640923200 0.3796 1640930400 0.3795 1640937600 0.3797 1640944800 0.3797 1640952000 0.3797 1640959200 0.3797 1640966400 0.3797 1640973600 0.3797 1640980800 0.3797 1640988000 0.3796 1641002400 0.3797 1641009600 0.3797 1641016800 0.3796 1641024000 0.3782 1641031200 0.3783 1641038400 0.3784 1641045600 0.3783 1641052800 0.3782 1641060000 0.3782 1641067200 0.3795 1641074400 0.3796 1641081600 0.3796 1641088800 0.3796 1641096000 0.3797 1641103200 0.3796 1641110400 0.3797 1641117600 0.3796 1641124800 0.3798 1641132000 0.3796 1641139200 0.3803 1641146400 0.3805 1641153600 0.3804 1641160800 0.3804 1641168000 0.3805 1641175200 0.3805 1641182400 0.3805 1641189600 0.3804 1641196800 0.3805 1641204000 0.3806 1641211200 0.3807 1641218400 0.3807 1641225600 0.3807 1641232800 0.3811 1641240000 0.3810 1641247200 0.3810 1641254400 0.3811 1641261600 0.3809 1641268800 0.3810 1641276000 0.3811 1641283200 0.3810 1641290400 0.3810 1641297600 0.3810 1641304800 0.3809 1641312000 0.3810 1641319200 0.3799 1641326400 0.3806 1641333600 0.3805 1641340800 0.3806 1641348000 0.3806 1641355200 0.3807 1641362400 0.3804 1641369600 0.3805 1641376800 0.3805 1641384000 0.3824 1641391200 0.3805 1641398400 0.3803 1641405600 0.3808 1641412800 0.3809 1641420000 0.3801 1641427200 0.3802 1641434400 0.3802 1641441600 0.3804 1641448800 0.3803 1641456000 0.3804 1641463200 0.3805 1641470400 0.3806 1641477600 0.3812 1641484800 0.3819 1641492000 0.3803 1641499200 0.3795 1641506400 0.3792 1641513600 0.3793 1641520800 0.3792 1641528000 0.3792 1641535200 0.3791 1641542400 0.3791 1641549600 0.3792 1641556800 0.3792 1641564000 0.3783 1641571200 0.3783 1641578400 0.3782 1641585600 0.3781 1641592800 0.3773 1641600000 0.3781 1641607200 0.3781 1641614400 0.3781 1641621600 0.3781 1641628800 0.3782 1641636000 0.3783 1641643200 0.3782 1641650400 0.3781 1641657600 0.3782 1641664800 0.3780 1641672000 0.3782 1641679200 0.3782 1641686400 0.3783 1641693600 0.3781 1641700800 0.3774 1641708000 0.3782 1641715200 0.3782 1641722400 0.3782 1641729600 0.3783 1641736800 0.3781 1641744000 0.3783 1641751200 0.3782 1641758400 0.3774 1641765600 0.3779 1641772800 0.3781 1641780000 0.3781 1641787200 0.3784 1641794400 0.3781 1641801600 0.3782 1641808800 0.3783 1641816000 0.3783 1641823200 0.3783 1641830400 0.3783 1641837600 0.3782 1641844800 0.3786 1641852000 0.3785 1641859200 0.3785 1641866400 0.3782 1641873600 0.3785 1641880800 0.3784 1641888000 0.3786 1641895200 0.3783 1641902400 0.3783 1641909600 0.3781 1641916800 0.3779 1641924000 0.3779 1641931200 0.3776 1641938400 0.3774 1641945600 0.3774 1641952800 0.3774 1641960000 0.3774 1641967200 0.3774 1641974400 0.3783 1641981600 0.3779 1641988800 0.3786 1641996000 0.3782 1642003200 0.3782 1642010400 0.3799 1642017600 0.3782 1642024800 0.3782 1642032000 0.3782 1642039200 0.3782 1642046400 0.3783 1642053600 0.3783 1642060800 0.3783 1642068000 0.3782 1642075200 0.3782 1642082400 0.3781 1642089600 0.3773 1642096800 0.3794 1642104000 0.3793 1642111200 0.3792 1642118400 0.3793 1642125600 0.3794 1642132800 0.3787 1642140000 0.3788 1642147200 0.3786 1642154400 0.3811 1642161600 0.3795 1642168800 0.3795 1642176000 0.3794 1642183200 0.3801 1642190400 0.3802 1642197600 0.3799 1642204800 0.3801 1642212000 0.3802 1642219200 0.3803 1642226400 0.3803 1642233600 0.3789 1642240800 0.3789 1642248000 0.3790 1642255200 0.3788 1642262400 0.3788 1642269600 0.3788 1642276800 0.3788 1642284000 0.3788 1642291200 0.3788 1642298400 0.3789 1642305600 0.3789 1642312800 0.3790 1642320000 0.3790 1642327200 0.3784 1642334400 0.3784 1642341600 0.3791 1642348800 0.3792 1642356000 0.3792 1642363200 0.3792 1642370400 0.3792 1642377600 0.3790 1642384800 0.3783 1642392000 0.3790 1642399200 0.3794 1642406400 0.3786 1642413600 0.3791 1642420800 0.3791 1642428000 0.3791 1642435200 0.3792 1642442400 0.3792 1642449600 0.3793 1642456800 0.3790 1642464000 0.3790 1642471200 0.3777 1642478400 0.3778 1642485600 0.3778 1642492800 0.3792 1642500000 0.3805 1642507200 0.3805 1642514400 0.3804 1642521600 0.3805 1642528800 0.3805 1642536000 0.3804 1642543200 0.3803 1642550400 0.3803 1642557600 0.3804 1642564800 0.3804 1642572000 0.3803 1642579200 0.3803 1642586400 0.3804 1642593600 0.3804 1642600800 0.3803 1642608000 0.3803 1642615200 0.3803 1642622400 0.3803 1642629600 0.3801 1642636800 0.3802 1642644000 0.3801 1642651200 0.3794 1642658400 0.3802 1642665600 0.3801 1642672800 0.3801 1642680000 0.3800 1642687200 0.3800 1642694400 0.3800 1642701600 0.3801 1642708800 0.3798 1642716000 0.3798 1642723200 0.3817 1642730400 0.3800 1642737600 0.3798 1642744800 0.3797 1642752000 0.3798 1642759200 0.3792 1642766400 0.3798 1642773600 0.3782 1642780800 0.3782 1642788000 0.3893 1642795200 0.3775 1642802400 0.3774 1642809600 0.3767 1642816800 0.3767 1642824000 0.3766 1642831200 0.3766 1642838400 0.3773 1642845600 0.3772 1642852800 0.3790 1642860000 0.3773 1642867200 0.3774 1642874400 0.3774 1642881600 0.3773 1642888800 0.3772 1642896000 0.3773 1642903200 0.3772 1642910400 0.3773 1642917600 0.3773 1642924800 0.3774 1642932000 0.3773 1642939200 0.3773 1642946400 0.3774 1642953600 0.3775 1642960800 0.3773 1642968000 0.3774 1642975200 0.3766 1642982400 0.3766 1642989600 0.3766 1642996800 0.3766 1643004000 0.3766 1643011200 0.3758 1643018400 0.3759 1643025600 0.3765 1643032800 0.3765 1643040000 0.3764 1643047200 0.3758 1643054400 0.3758 1643061600 0.3748 1643068800 0.3749 1643076000 0.3767 1643083200 0.3769 1643090400 0.3768 1643097600 0.3750 1643104800 0.3749 1643112000 0.3756 1643119200 0.3752 1643126400 0.3753 1643133600 0.3752 1643140800 0.3753 1643148000 0.3752 1643155200 0.3752 1643162400 0.3750 1643169600 0.3744 1643176800 0.3744 1643184000 0.3743 1643191200 0.3743 1643198400 0.3735 1643205600 0.3759 1643212800 0.3752 1643220000 0.3753 1643227200 0.3762 1643234400 0.3758 1643241600 0.3759 1643248800 0.3764 1643256000 0.3773 1643263200 0.3773 1643270400 0.3779 1643277600 0.3778 1643284800 0.3770 1643292000 0.3769 1643299200 0.3780 1643306400 0.3770 1643313600 0.3770 1643320800 0.3778 1643328000 0.3778 1643335200 0.3768 1643342400 0.3761 1643349600 0.3760 1643356800 0.3767 1643364000 0.3769 1643371200 0.3770 1643378400 0.3766 1643385600 0.3767 1643392800 0.3775 1643400000 0.3766 1643407200 0.3766 1643414400 0.3767 1643421600 0.3767 1643428800 0.3777 1643436000 0.3776 1643443200 0.3776 1643450400 0.3776 1643457600 0.3776 1643464800 0.3777 1643472000 0.3776 1643479200 0.3775 1643486400 0.3775 1643493600 0.3775 1643500800 0.3775 1643508000 0.3765 1643515200 0.3775 1643522400 0.3774 1643529600 0.3775 1643536800 0.3775 1643544000 0.3768 1643551200 0.3765 1643558400 0.3765 1643565600 0.3765 1643572800 0.3765 1643580000 0.3769 1643587200 0.3765 1643594400 0.3765 1643601600 0.3765 1643608800 0.3765 1643616000 0.3766 1643623200 0.3774 1643630400 0.3773 1643637600 0.3772 1643644800 0.3773 1643652000 0.3763 1643659200 0.3763 1643666400 0.3763 1643680800 0.3762 1643688000 0.3771 1643695200 0.3772 1643702400 0.3766 1643709600 0.3771 1643716800 0.3771 1643724000 0.3779 1643731200 0.3781 1643738400 0.3778 1643745600 0.3769 1643752800 0.3768 1643760000 0.3769 1643767200 0.3770 1643774400 0.3779 1643781600 0.3776 1643788800 0.3756 1643796000 0.3755 1643803200 0.3755 1643810400 0.3754 1643817600 0.3747 1643824800 0.3754 1643832000 0.3749 1643839200 0.3749 1643846400 0.3767 1643853600 0.3767 1643860800 0.3749 1643868000 0.3749 1643875200 0.3749 1643882400 0.3741 1643889600 0.3748 1643896800 0.3747 1643904000 0.3749 1643911200 0.3746 1643918400 0.3747 1643925600 0.3747 1643932800 0.3739 1643940000 0.3745 1643947200 0.3745 1643954400 0.3746 1643961600 0.3748 1643968800 0.3747 1643976000 0.3747 1643983200 0.3746 1643990400 0.3658 1643997600 0.3743 1644004800 0.3656 1644012000 0.3742 1644019200 0.3743 1644026400 0.3741 1644033600 0.3741 1644040800 0.3741 1644048000 0.3741 1644055200 0.3740 1644062400 0.3740 1644069600 0.3739 1644076800 0.3740 1644084000 0.3740 1644091200 0.3740 1644098400 0.3739 1644105600 0.3751 1644112800 0.3747 1644120000 0.3747 1644127200 0.3747 1644134400 0.3748 1644141600 0.3748 1644148800 0.3747 1644156000 0.3746 1644163200 0.3746 1644170400 0.3745 1644177600 0.3746 1644184800 0.3745 1644192000 0.3745 1644199200 0.3746 1644206400 0.3745 1644213600 0.3745 1644220800 0.3745 1644228000 0.3745 1644235200 0.3747 1644242400 0.3747 1644249600 0.3747 1644256800 0.3739 1644264000 0.3740 1644271200 0.3746 1644278400 0.3746 1644285600 0.3746 1644292800 0.3747 1644300000 0.3746 1644307200 0.3745 1644314400 0.3732 1644321600 0.3731 1644328800 0.3727 1644336000 0.3728 1644343200 0.3728 1644350400 0.3742 1644357600 0.3742 1644364800 0.3743 1644372000 0.3742 1644379200 0.3743 1644386400 0.3745 1644393600 0.3742 1644400800 0.3736 1644408000 0.3735 1644415200 0.3736 1644422400 0.3735 1644429600 0.3734 1644436800 0.3735 1644444000 0.3733 1644451200 0.3733 1644458400 0.3732 1644465600 0.3735 1644472800 0.3728 1644480000 0.3737 1644487200 0.3734 1644494400 0.3727 1644501600 0.3732 1644508800 0.3734 1644516000 0.3731 1644523200 0.3732 1644530400 0.3732 1644537600 0.3732 1644544800 0.3731 1644552000 0.3731 1644559200 0.3731 1644566400 0.3732 1644573600 0.3731 1644580800 0.3732 1644588000 0.3733 1644595200 0.3733 1644602400 0.3731 1644609600 0.3730 1644616800 0.3729 1644624000 0.3730 1644631200 0.3739 1644638400 0.3736 1644645600 0.3742 1644652800 0.3743 1644660000 0.3742 1644667200 0.3742 1644674400 0.3741 1644681600 0.3744 1644688800 0.3744 1644696000 0.3745 1644703200 0.3742 1644710400 0.3743 1644717600 0.3742 1644724800 0.3742 1644732000 0.3741 1644739200 0.3742 1644746400 0.3743 1644753600 0.3747 1644760800 0.3742 1644768000 0.3742 1644775200 0.3742 1644782400 0.3742 1644789600 0.3742 1644796800 0.3742 1644804000 0.3743 1644811200 0.3744 1644818400 0.3743 1644825600 0.3742 1644832800 0.3745 1644840000 0.3745 1644847200 0.3743 1644854400 0.3742 1644861600 0.3741 1644868800 0.3742 1644876000 0.3740 1644883200 0.3741 1644890400 0.3741 1644897600 0.3741 1644904800 0.3740 1644912000 0.3741 1644919200 0.3742 1644926400 0.3740 1644933600 0.3739 1644940800 0.3738 1644948000 0.3737 1644955200 0.3736 1644962400 0.3737 1644969600 0.3736 1644976800 0.3736 1644984000 0.3737 1644991200 0.3736 1644998400 0.3749 1645005600 0.3748 1645012800 0.3737 1645020000 0.3737 1645027200 0.3737 1645034400 0.3737 1645041600 0.3738 1645048800 0.3738 1645056000 0.3737 1645063200 0.3738 1645070400 0.3737 1645077600 0.3738 1645084800 0.3739 1645092000 0.3736 1645099200 0.3734 1645106400 0.3726 1645113600 0.3728 1645120800 0.3726 1645128000 0.3727 1645135200 0.3725 1645142400 0.3697 1645149600 0.3726 1645156800 0.3726 1645164000 0.3726 1645171200 0.3726 1645178400 0.3726 1645185600 0.3727 1645192800 0.3725 1645200000 0.3723 1645207200 0.3723 1645214400 0.3723 1645221600 0.3723 1645228800 0.3723 1645236000 0.3722 1645243200 0.3740 1645250400 0.3739 1645257600 0.3722 1645264800 0.3722 1645272000 0.3723 1645279200 0.3715 1645286400 0.3723 1645293600 0.3696 1645300800 0.3724 1645308000 0.3726 1645315200 0.3722 1645322400 0.3721 1645329600 0.3722 1645336800 0.3722 1645344000 0.3725 1645351200 0.3724 1645358400 0.3724 1645365600 0.3724 1645372800 0.3725 1645380000 0.3724 1645387200 0.3725 1645394400 0.3724 1645401600 0.3725 1645408800 0.3723 1645416000 0.3722 1645423200 0.3722 1645430400 0.3723 1645437600 0.3723 1645444800 0.3724 1645452000 0.3721 1645459200 0.3722 1645466400 0.3717 1645473600 0.3715 1645480800 0.3733 1645488000 0.3716 1645495200 0.3716 1645502400 0.3716 1645509600 0.3716 1645516800 0.3732 1645524000 0.3709 1645531200 0.3706 1645538400 0.3706 1645545600 0.3707 1645552800 0.3725 1645560000 0.3722 1645567200 0.3724 1645574400 0.3724 1645581600 0.3723 1645588800 0.3723 1645596000 0.3723 1645603200 0.3723 1645610400 0.3722 1645617600 0.3721 1645624800 0.3720 1645632000 0.3721 1645639200 0.3722 1645646400 0.3722 1645653600 0.3721 1645660800 0.3721 1645668000 0.3720 1645675200 0.3721 1645682400 0.3721 1645689600 0.3721 1645696800 0.3726 1645704000 0.3725 1645711200 0.3729 1645718400 0.3728 1645725600 0.3727 1645732800 0.3728 1645740000 0.3726 1645747200 0.3726 1645754400 0.3726 1645761600 0.3727 1645768800 0.3725 1645776000 0.3714 1645783200 0.3713 1645790400 0.3715 1645797600 0.3712 1645804800 0.3711 1645812000 0.3747 1645819200 0.3747 1645826400 0.3746 1645833600 0.3709 1645840800 0.3709 1645848000 0.3710 1645855200 0.3710 1645862400 0.3710 1645869600 0.3710 1645876800 0.3710 1645884000 0.3709 1645891200 0.3709 1645898400 0.3708 1645905600 0.3709 1645912800 0.3709 1645920000 0.3708 1645927200 0.3726 1645934400 0.3706 1645941600 0.3708 1645948800 0.3709 1645956000 0.3708 1645963200 0.3699 1645970400 0.3699 1645977600 0.3699 1645984800 0.3699 1645992000 0.3700 1645999200 0.3699 1646006400 0.3700 1646013600 0.3700 1646020800 0.3700 1646028000 0.3700 1646035200 0.3700 1646042400 0.3701 1646049600 0.3717 1646056800 0.3700 1646064000 0.3702 1646071200 0.3701 1646078400 0.3703 1646085600 0.3701 1646100000 0.3701 1646107200 0.3701 1646114400 0.3701 1646121600 0.3700 1646128800 0.3699 1646136000 0.3699 1646143200 0.3695 1646150400 0.3698 1646157600 0.3689 1646164800 0.3695 1646172000 0.3696 1646179200 0.3699 1646186400 0.3699 1646193600 0.3700 1646200800 0.3698 1646208000 0.3698 1646215200 0.3696 1646222400 0.3696 1646229600 0.3694 1646236800 0.3694 1646244000 0.3690 1646251200 0.3690 1646258400 0.3690 1646265600 0.3690 1646272800 0.3690 1646280000 0.3690 1646287200 0.3677 1646294400 0.3676 1646301600 0.3688 1646308800 0.3688 1646316000 0.3688 1646323200 0.3688 1646330400 0.3687 1646337600 0.3687 1646344800 0.3689 1646352000 0.3687 1646359200 0.3687 1646366400 0.3688 1646373600 0.3687 1646380800 0.3689 1646388000 0.3687 1646395200 0.3705 1646402400 0.3686 1646409600 0.3685 1646416800 0.3686 1646424000 0.3687 1646431200 0.3688 1646438400 0.3690 1646445600 0.3689 1646452800 0.3689 1646460000 0.3689 1646467200 0.3689 1646474400 0.3688 1646481600 0.3694 1646488800 0.3694 1646496000 0.3694 1646503200 0.3687 1646510400 0.3695 1646517600 0.3694 1646524800 0.3694 1646532000 0.3694 1646539200 0.3694 1646546400 0.3690 1646553600 0.3690 1646560800 0.3688 1646568000 0.3689 1646575200 0.3689 1646582400 0.3725 1646589600 0.3688 1646596800 0.3688 1646604000 0.3688 1646611200 0.3688 1646618400 0.3686 1646625600 0.3687 1646632800 0.3687 1646640000 0.3692 1646647200 0.3691 1646654400 0.3691 1646661600 0.3691 1646668800 0.3689 1646676000 0.3689 1646683200 0.3694 1646690400 0.3704 1646697600 0.3716 1646704800 0.3696 1646712000 0.3699 1646719200 0.3695 1646726400 0.3698 1646733600 0.3697 1646740800 0.3697 1646748000 0.3697 1646755200 0.3696 1646762400 0.3695 1646769600 0.3694 1646776800 0.3693 1646784000 0.3692 1646791200 0.3694 1646798400 0.3693 1646805600 0.3692 1646812800 0.3693 1646820000 0.3692 1646827200 0.3710 1646834400 0.3708 1646841600 0.3693 1646856000 0.3690 1646863200 0.3689 1646870400 0.3682 1646877600 0.3689 1646884800 0.3689 1646892000 0.3689 1646899200 0.3690 1646906400 0.3689 1646913600 0.3692 1646920800 0.3696 1646928000 0.3695 1646935200 0.3697 1646942400 0.3698 1646949600 0.3689 1646956800 0.3690 1646964000 0.3689 1646971200 0.3690 1646978400 0.3688 1646985600 0.3687 1646992800 0.3693 1647000000 0.3694 1647007200 0.3693 1647014400 0.3692 1647021600 0.3692 1647028800 0.3693 1647036000 0.3692 1647043200 0.3692 1647050400 0.3692 1647057600 0.3693 1647064800 0.3692 1647072000 0.3692 1647079200 0.3692 1647086400 0.3692 1647093600 0.3693 1647100800 0.3691 1647108000 0.3690 1647115200 0.3692 1647122400 0.3692 1647129600 0.3692 1647136800 0.3702 1647144000 0.3693 1647151200 0.3691 1647158400 0.3692 1647165600 0.3692 1647172800 0.3693 1647180000 0.3693 1647187200 0.3693 1647194400 0.3692 1647201600 0.3693 1647208800 0.3692 1647216000 0.3693 1647223200 0.3678 1647230400 0.3678 1647237600 0.3690 1647244800 0.3691 1647252000 0.3690 1647259200 0.3691 1647266400 0.3689 1647273600 0.3690 1647280800 0.3682 1647288000 0.3681 1647295200 0.3681 1647302400 0.3688 1647309600 0.3687 1647316800 0.3688 1647324000 0.3690 1647331200 0.3690 1647338400 0.3690 1647345600 0.3689 1647352800 0.3689 1647360000 0.3688 1647367200 0.3688 1647374400 0.3688 1647381600 0.3688 1647388800 0.3687 1647396000 0.3687 1647403200 0.3687 1647410400 0.3689 1647417600 0.3694 1647424800 0.3692 1647432000 0.3691 1647439200 0.3691 1647446400 0.3693 1647453600 0.3692 1647460800 0.3693 1647468000 0.3692 1647475200 0.3683 1647482400 0.3690 1647489600 0.3691 1647496800 0.3702 1647504000 0.3692 1647511200 0.3690 1647518400 0.3690 1647525600 0.3697 1647532800 0.3696 1647540000 0.3696 1647547200 0.3696 1647554400 0.3696 1647561600 0.3696 1647568800 0.3695 1647576000 0.3693 1647583200 0.3694 1647590400 0.3693 1647597600 0.3694 1647604800 0.3693 1647612000 0.3691 1647619200 0.3692 1647626400 0.3691 1647633600 0.3691 1647640800 0.3691 1647648000 0.3691 1647655200 0.3692 1647662400 0.3692 1647669600 0.3693 1647676800 0.3692 1647684000 0.3692 1647691200 0.3692 1647698400 0.3692 1647705600 0.3692 1647712800 0.3693 1647720000 0.3692 1647727200 0.3692 1647734400 0.3695 1647741600 0.3692 1647748800 0.3693 1647756000 0.3692 1647763200 0.3693 1647770400 0.3692 1647777600 0.3692 1647784800 0.3691 1647792000 0.3691 1647799200 0.3691 1647806400 0.3691 1647813600 0.3691 1647820800 0.3692 1647828000 0.3692 1647835200 0.3693 1647842400 0.3691 1647849600 0.3691 1647856800 0.3691 1647864000 0.3703 1647871200 0.3710 1647878400 0.3709 1647885600 0.3710 1647892800 0.3710 1647900000 0.3710 1647907200 0.3714 1647914400 0.3715 1647921600 0.3715 1647928800 0.3715 1647936000 0.3715 1647943200 0.3707 1647950400 0.3679 1647957600 0.3678 1647964800 0.3709 1647972000 0.3707 1647979200 0.3705 1647986400 0.3704 1647993600 0.3705 1648000800 0.3705 1648008000 0.3704 1648015200 0.3705 1648022400 0.3709 1648029600 0.3708 1648036800 0.3702 1648044000 0.3680 1648051200 0.3709 1648058400 0.3700 1648065600 0.3708 1648072800 0.3706 1648080000 0.3708 1648087200 0.3707 1648094400 0.3708 1648101600 0.3708 1648108800 0.3708 1648116000 0.3707 1648123200 0.3708 1648130400 0.3708 1648137600 0.3701 1648144800 0.3699 1648152000 0.3705 1648159200 0.3705 1648166400 0.3706 1648173600 0.3705 1648180800 0.3706 1648188000 0.3704 1648195200 0.3698 1648202400 0.3704 1648209600 0.3704 1648216800 0.3711 1648224000 0.3704 1648231200 0.3705 1648238400 0.3702 1648245600 0.3702 1648252800 0.3704 1648260000 0.3704 1648267200 0.3706 1648274400 0.3688 1648281600 0.3695 1648288800 0.3702 1648296000 0.3702 1648303200 0.3701 1648310400 0.3695 1648317600 0.3705 1648324800 0.3700 1648332000 0.3692 1648339200 0.3700 1648346400 0.3693 1648353600 0.3700 1648360800 0.3699 1648368000 0.3700 1648375200 0.3699 1648382400 0.3699 1648389600 0.3699 1648396800 0.3698 1648404000 0.3698 1648411200 0.3692 1648418400 0.3700 1648425600 0.3701 1648432800 0.3700 1648440000 0.3699 1648447200 0.3691 1648454400 0.3729 1648461600 0.3730 1648468800 0.3730 1648476000 0.3726 1648483200 0.3720 1648490400 0.3720 1648497600 0.3728 1648504800 0.3727 1648512000 0.3715 1648519200 0.3713 1648526400 0.3814 1648533600 0.3823 1648540800 0.3824 1648548000 0.3823 1648555200 0.3828 1648562400 0.3824 1648569600 0.3783 1648576800 0.3790 1648584000 0.3799 1648591200 0.3797 1648598400 0.3800 1648605600 0.3800 1648612800 0.3798 1648620000 0.3798 1648627200 0.3791 1648634400 0.3804 1648641600 0.3801 1648648800 0.3800 1648656000 0.3722 1648663200 0.3794 1648670400 0.3821 1648677600 0.3813 1648684800 0.3794 1648692000 0.3803 1648699200 0.3799 1648706400 0.3792 1648713600 0.3807 1648720800 0.3806 1648728000 0.3808 1648735200 0.3805 1648742400 0.3805 1648749600 0.3805 1648756800 0.3798 1648764000 0.3805 1648778400 0.3689 1648785600 0.3697 1648792800 0.3698 1648800000 0.3698 1648807200 0.3697 1648814400 0.3697 1648821600 0.3696 1648828800 0.3696 1648836000 0.3693 1648843200 0.3695 1648850400 0.3689 1648857600 0.3689 1648864800 0.3687 1648872000 0.3688 1648879200 0.3695 1648886400 0.3693 1648893600 0.3686 1648900800 0.3692 1648908000 0.3692 1648915200 0.3692 1648922400 0.3685 1648929600 0.3684 1648936800 0.3683 1648944000 0.3677 1648951200 0.3683 1648958400 0.3683 1648965600 0.3683 1648972800 0.3677 1648980000 0.3684 1648987200 0.3688 1648994400 0.3687 1649001600 0.3686 1649008800 0.3686 1649016000 0.3687 1649023200 0.3686 1649030400 0.3680 1649037600 0.3687 1649044800 0.3679 1649052000 0.3687 1649059200 0.3682 1649066400 0.3688 1649073600 0.3674 1649080800 0.3680 1649088000 0.3673 1649095200 0.3672 1649102400 0.3672 1649109600 0.3679 1649116800 0.3682 1649124000 0.3672 1649131200 0.3680 1649138400 0.3682 1649145600 0.3683 1649152800 0.3674 1649160000 0.3678 1649167200 0.3684 1649174400 0.3684 1649181600 0.3684 1649188800 0.3685 1649196000 0.3677 1649203200 0.3686 1649210400 0.3678 1649217600 0.3685 1649224800 0.3679 1649232000 0.3686 1649239200 0.3685 1649246400 0.3685 1649253600 0.3684 1649260800 0.3685 1649268000 0.3682 1649275200 0.3675 1649282400 0.3681 1649289600 0.3677 1649296800 0.3682 1649304000 0.3678 1649311200 0.3675 1649318400 0.3676 1649325600 0.3674 1649332800 0.3669 1649340000 0.3704 1649347200 0.3713 1649354400 0.3712 1649361600 0.3710 1649368800 0.3700 1649376000 0.3650 1649383200 0.3668 1649390400 0.3669 1649397600 0.3663 1649404800 0.3664 1649412000 0.3671 1649419200 0.3663 1649426400 0.3669 1649433600 0.3668 1649440800 0.3665 1649448000 0.3665 1649455200 0.3595 1649462400 0.3665 1649469600 0.3658 1649476800 0.3665 1649484000 0.3665 1649491200 0.3666 1649498400 0.3665 1649505600 0.3667 1649512800 0.3665 1649520000 0.3666 1649527200 0.3666 1649534400 0.3666 1649541600 0.3665 1649548800 0.3667 1649556000 0.3658 1649563200 0.3658 1649570400 0.3664 1649577600 0.3664 1649584800 0.3665 1649592000 0.3665 1649599200 0.3665 1649606400 0.3716 1649613600 0.3716 1649620800 0.3709 1649628000 0.3708 1649635200 0.3717 1649642400 0.3659 1649649600 0.3677 1649656800 0.3663 1649664000 0.3713 1649671200 0.3712 1649678400 0.3662 1649685600 0.3661 1649692800 0.3654 1649700000 0.3667 1649707200 0.3661 1649714400 0.3691 1649721600 0.3706 1649728800 0.3720 1649736000 0.3664 1649743200 0.3671 1649750400 0.3670 1649757600 0.3661 1649764800 0.3669 1649772000 0.3660 1649779200 0.3662 1649786400 0.3668 1649793600 0.3663 1649800800 0.3665 1649808000 0.3666 1649815200 0.3665 1649822400 0.3660 1649829600 0.3659 1649836800 0.3665 1649844000 0.3666 1649851200 0.3666 1649858400 0.3666 1649865600 0.3667 1649872800 0.3666 1649880000 0.3666 1649887200 0.3666 1649894400 0.3659 1649901600 0.3667 1649908800 0.3666 1649916000 0.3667 1649923200 0.3657 1649930400 0.3663 1649937600 0.3663 1649944800 0.3662 1649952000 0.3661 1649959200 0.3663 1649966400 0.3663 1649973600 0.3656 1649980800 0.3658 1649988000 0.3661 1649995200 0.3663 1650002400 0.3662 1650009600 0.3664 1650016800 0.3663 1650024000 0.3655 1650031200 0.3654 1650038400 0.3662 1650045600 0.3661 1650052800 0.3654 1650060000 0.3661 1650067200 0.3661 1650074400 0.3661 1650081600 0.3654 1650088800 0.3661 1650096000 0.3662 1650103200 0.3661 1650110400 0.3661 1650117600 0.3660 1650124800 0.3661 1650132000 0.3653 1650139200 0.3660 1650146400 0.3660 1650153600 0.3661 1650160800 0.3653 1650168000 0.3660 1650175200 0.3660 1650182400 0.3660 1650189600 0.3653 1650196800 0.3660 1650204000 0.3653 1650211200 0.3660 1650218400 0.3660 1650225600 0.3661 1650232800 0.3662 1650240000 0.3662 1650247200 0.3663 1650254400 0.3657 1650261600 0.3662 1650268800 0.3655 1650276000 0.3662 1650283200 0.3662 1650290400 0.3661 1650297600 0.3655 1650304800 0.3662 1650312000 0.3662 1650319200 0.3661 1650326400 0.3661 1650333600 0.3661 1650340800 0.3662 1650348000 0.3662 1650355200 0.3661 1650362400 0.3658 1650369600 0.3652 1650376800 0.3660 1650384000 0.3659 1650391200 0.3653 1650398400 0.3654 1650405600 0.3660 1650412800 0.3661 1650420000 0.3653 1650427200 0.3661 1650434400 0.3655 1650441600 0.3652 1650448800 0.3646 1650456000 0.3644 1650463200 0.3650 1650470400 0.3643 1650477600 0.3643 1650484800 0.3651 1650492000 0.3650 1650499200 0.3644 1650506400 0.3651 1650513600 0.3651 1650520800 0.3651 1650528000 0.3651 1650535200 0.3637 1650542400 0.3652 1650549600 0.3651 1650556800 0.3652 1650564000 0.3651 1650571200 0.3651 1650578400 0.3651 1650585600 0.3653 1650592800 0.3647 1650600000 0.3654 1650607200 0.3653 1650614400 0.3647 1650621600 0.3646 1650628800 0.3640 1650636000 0.3654 1650643200 0.3653 1650650400 0.3653 1650657600 0.3648 1650664800 0.3652 1650672000 0.3645 1650679200 0.3651 1650686400 0.3652 1650693600 0.3652 1650700800 0.3650 1650708000 0.3650 1650715200 0.3650 1650722400 0.3651 1650729600 0.3651 1650736800 0.3652 1650744000 0.3651 1650751200 0.3644 1650758400 0.3652 1650765600 0.3644 1650772800 0.3652 1650780000 0.3652 1650787200 0.3645 1650794400 0.3644 1650801600 0.3645 1650808800 0.3642 1650816000 0.3648 1650823200 0.3647 1650830400 0.3648 1650837600 0.3647 1650844800 0.3649 1650852000 0.3648 1650859200 0.3642 1650866400 0.3648 1650873600 0.3641 1650880800 0.3648 1650888000 0.3648 1650895200 0.3646 1650902400 0.3639 1650909600 0.3646 1650916800 0.3646 1650924000 0.3638 1650931200 0.3646 1650938400 0.3645 1650945600 0.3644 1650952800 0.3638 1650960000 0.3644 1650967200 0.3637 1650974400 0.3644 1650981600 0.3643 1650988800 0.3636 1650996000 0.3643 1651003200 0.3642 1651010400 0.3643 1651017600 0.3643 1651024800 0.3636 1651032000 0.3643 1651039200 0.3642 1651046400 0.3643 1651053600 0.3642 1651060800 0.3642 1651068000 0.3641 1651075200 0.3641 1651082400 0.3642 1651089600 0.3643 1651096800 0.3642 1651104000 0.3643 1651111200 0.3642 1651118400 0.3635 1651125600 0.3642 1651132800 0.3633 1651140000 0.3640 1651147200 0.3642 1651154400 0.3641 1651161600 0.3641 1651168800 0.3640 1651176000 0.3647 1651183200 0.3563 1651190400 0.3556 1651197600 0.3563 1651204800 0.3556 1651212000 0.3558 1651219200 0.3566 1651226400 0.3556 1651233600 0.3564 1651240800 0.3556 1651248000 0.3562 1651255200 0.3564 1651262400 0.3562 1651269600 0.3561 1651276800 0.3562 1651284000 0.3555 1651291200 0.3562 1651298400 0.3561 1651305600 0.3562 1651312800 0.3561 1651320000 0.3562 1651327200 0.3549 1651334400 0.3550 1651341600 0.3563 1651348800 0.3564 1651356000 0.3557 1651370400 0.3559 1651377600 0.3565 1651384800 0.3563 1651392000 0.3563 1651399200 0.3555 1651406400 0.3564 1651413600 0.3564 1651420800 0.3563 1651428000 0.3562 1651435200 0.3555 1651442400 0.3555 1651449600 0.3555 1651456800 0.3556 1651464000 0.3556 1651471200 0.3562 1651478400 0.3562 1651485600 0.3561 1651492800 0.3607 1651500000 0.3604 1651507200 0.3604 1651514400 0.3606 1651521600 0.3569 1651528800 0.3569 1651536000 0.3571 1651543200 0.3570 1651550400 0.3570 1651557600 0.3562 1651564800 0.3562 1651572000 0.3571 1651579200 0.3561 1651586400 0.3567 1651593600 0.3567 1651600800 0.3567 1651608000 0.3560 1651615200 0.3567 1651622400 0.3567 1651629600 0.3566 1651636800 0.3566 1651644000 0.3579 1651651200 0.3575 1651658400 0.3566 1651665600 0.3560 1651672800 0.3563 1651680000 0.3563 1651687200 0.3556 1651694400 0.3560 1651701600 0.3553 1651708800 0.3560 1651716000 0.3558 1651723200 0.3554 1651730400 0.3560 1651737600 0.3560 1651744800 0.3558 1651752000 0.3558 1651759200 0.3558 1651766400 0.3550 1651773600 0.3557 1651780800 0.3556 1651788000 0.3549 1651795200 0.3564 1651802400 0.3549 1651809600 0.3557 1651816800 0.3564 1651824000 0.3562 1651831200 0.3562 1651838400 0.3563 1651845600 0.3556 1651852800 0.3563 1651860000 0.3556 1651867200 0.3556 1651874400 0.3562 1651881600 0.3555 1651888800 0.3556 1651896000 0.3565 1651903200 0.3558 1651910400 0.3562 1651917600 0.3562 1651924800 0.3556 1651932000 0.3556 1651939200 0.3557 1651946400 0.3549 1651953600 0.3549 1651960800 0.3550 1651968000 0.3542 1651975200 0.3543 1651982400 0.3549 1651989600 0.3548 1651996800 0.3548 1652004000 0.3548 1652011200 0.3548 1652018400 0.3548 1652025600 0.3542 1652032800 0.3549 1652040000 0.3549 1652047200 0.3542 1652054400 0.3550 1652061600 0.3550 1652068800 0.3543 1652076000 0.3543 1652083200 0.3550 1652090400 0.3549 1652097600 0.3551 1652104800 0.3552 1652112000 0.3551 1652119200 0.3550 1652126400 0.3555 1652133600 0.3554 1652140800 0.3563 1652148000 0.3556 1652155200 0.3555 1652162400 0.3563 1652169600 0.3557 1652176800 0.3556 1652184000 0.3553 1652191200 0.3553 1652198400 0.3558 1652205600 0.3558 1652212800 0.3551 1652220000 0.3550 1652227200 0.3558 1652234400 0.3556 1652241600 0.3556 1652248800 0.3566 1652256000 0.3557 1652263200 0.3551 1652270400 0.3557 1652277600 0.3555 1652284800 0.3548 1652292000 0.3550 1652299200 0.3555 1652306400 0.3555 1652313600 0.3555 1652320800 0.3554 1652328000 0.3557 1652335200 0.3550 1652342400 0.3559 1652349600 0.3563 1652356800 0.3556 1652364000 0.3554 1652371200 0.3562 1652378400 0.3557 1652385600 0.3558 1652392800 0.3556 1652400000 0.3549 1652407200 0.3555 1652414400 0.3556 1652421600 0.3551 1652428800 0.3557 1652436000 0.3555 1652443200 0.3548 1652450400 0.3554 1652457600 0.3563 1652464800 0.3555 1652472000 0.3562 1652479200 0.3555 1652486400 0.3570 1652493600 0.3571 1652500800 0.3573 1652508000 0.3572 1652515200 0.3573 1652522400 0.3573 1652529600 0.3572 1652536800 0.3578 1652544000 0.3578 1652551200 0.3573 1652558400 0.3579 1652565600 0.3579 1652572800 0.3581 1652580000 0.3579 1652587200 0.3579 1652594400 0.3578 1652601600 0.3576 1652608800 0.3569 1652616000 0.3576 1652623200 0.3576 1652630400 0.3577 1652637600 0.3577 1652644800 0.3570 1652652000 0.3576 1652659200 0.3576 1652666400 0.3575 1652673600 0.3576 1652680800 0.3576 1652688000 0.3576 1652695200 0.3569 1652702400 0.3569 1652709600 0.3561 1652716800 0.3569 1652724000 0.3570 1652731200 0.3566 1652738400 0.3562 1652745600 0.3563 1652752800 0.3563 1652760000 0.3572 1652767200 0.3570 1652774400 0.3570 1652781600 0.3569 1652788800 0.3575 1652796000 0.3574 1652803200 0.3575 1652810400 0.3562 1652817600 0.3569 1652824800 0.3556 1652832000 0.3562 1652839200 0.3562 1652846400 0.3564 1652853600 0.3556 1652860800 0.3563 1652868000 0.3569 1652875200 0.3569 1652882400 0.3569 1652889600 0.3567 1652896800 0.3567 1652904000 0.3567 1652911200 0.3567 1652918400 0.3568 1652925600 0.3568 1652932800 0.3568 1652940000 0.3562 1652947200 0.3563 1652954400 0.3569 1652961600 0.3570 1652968800 0.3567 1652976000 0.3568 1652983200 0.3570 1652990400 0.3555 1652997600 0.3549 1653004800 0.3556 1653012000 0.3548 1653019200 0.3553 1653026400 0.3554 1653033600 0.3554 1653040800 0.3568 1653048000 0.3562 1653055200 0.3548 1653062400 0.3555 1653069600 0.3554 1653076800 0.3554 1653084000 0.3554 1653091200 0.3555 1653098400 0.3547 1653105600 0.3542 1653112800 0.3555 1653120000 0.3557 1653127200 0.3557 1653134400 0.3556 1653141600 0.3555 1653148800 0.3548 1653156000 0.3555 1653163200 0.3555 1653170400 0.3547 1653177600 0.3549 1653184800 0.3548 1653192000 0.3556 1653199200 0.3556 1653206400 0.3550 1653213600 0.3557 1653220800 0.3556 1653228000 0.3548 1653235200 0.3556 1653242400 0.3553 1653249600 0.3554 1653256800 0.3547 1653264000 0.3555 1653271200 0.3548 1653278400 0.3555 1653285600 0.3553 1653292800 0.3554 1653300000 0.3555 1653307200 0.3547 1653314400 0.3553 1653321600 0.3553 1653328800 0.3553 1653336000 0.3546 1653343200 0.3553 1653350400 0.3555 1653357600 0.3547 1653364800 0.3554 1653372000 0.3554 1653379200 0.3560 1653386400 0.3553 1653393600 0.3554 1653400800 0.3552 1653408000 0.3553 1653415200 0.3553 1653422400 0.3554 1653429600 0.3553 1653436800 0.3553 1653444000 0.3553 1653451200 0.3551 1653458400 0.3552 1653465600 0.3606 1653472800 0.3614 1653480000 0.3553 1653487200 0.3545 1653494400 0.3552 1653501600 0.3559 1653508740 0.3558 1653516000 0.3559 1653523200 0.3559 1653530400 0.3558 1653537600 0.3558 1653544800 0.3558 1653552000 0.3558 1653559200 0.3558 1653566400 0.3559 1653573600 0.3558 1653580800 0.3559 1653588000 0.3555 1653595200 0.3552 1653602400 0.3554 1653609600 0.3554 1653616800 0.3554 1653624000 0.3555 1653631200 0.3553 1653638400 0.3552 1653645600 0.3551 1653652800 0.3553 1653660000 0.3552 1653667200 0.3554 1653674400 0.3570 1653681600 0.3562 1653688800 0.3568 1653696000 0.3569 1653703200 0.3566 1653710400 0.3566 1653717600 0.3559 1653724800 0.3561 1653732000 0.3569 1653739200 0.3568 1653746400 0.3558 1653753600 0.3565 1653760800 0.3567 1653768000 0.3568 1653775200 0.3563 1653782400 0.3562 1653789600 0.3561 1653796800 0.3562 1653804000 0.3566 1653811200 0.3566 1653818400 0.3558 1653825600 0.3564 1653832800 0.3557 1653840000 0.3558 1653847200 0.3557 1653854400 0.3568 1653861600 0.3560 1653868800 0.3565 1653876000 0.3566 1653883200 0.3568 1653890400 0.3564 1653897600 0.3565 1653904800 0.3560 1653912000 0.3557 1653919200 0.3557 1653926400 0.3553 1653933600 0.3549 1653940800 0.3549 1653948000 0.3549 1653955200 0.3550 1653962400 0.3552 1653969600 0.3552 1653976800 0.3550 1653984000 0.3544 1653991200 0.3557 1653998400 0.3551 1654005600 0.3556 1654012800 0.3559 1654020000 0.3549 1654027200 0.3556 1654034400 0.3554 1654048800 0.3550 1654056000 0.3553 1654063200 0.3559 1654070400 0.3550 1654077600 0.3548 1654084800 0.3556 1654092000 0.3556 1654099200 0.3550 1654106400 0.3558 1654113600 0.3589 1654120800 0.3585 1654128000 0.3548 1654135200 0.3555 1654142400 0.3555 1654149600 0.3546 1654156800 0.3548 1654164000 0.3549 1654171200 0.3548 1654178400 0.3547 1654185600 0.3543 1654192800 0.3547 1654200000 0.3540 1654207200 0.3546 1654214400 0.3583 1654221600 0.3583 1654228800 0.3546 1654236000 0.3543 1654243200 0.3540 1654250400 0.3537 1654257600 0.3544 1654264800 0.3538 1654272000 0.3544 1654279200 0.3542 1654286400 0.3539 1654293600 0.3542 1654300800 0.3543 1654308000 0.3541 1654315200 0.3537 1654322400 0.3544 1654329600 0.3534 1654336800 0.3540 1654344000 0.3541 1654351200 0.3539 1654358400 0.3532 1654365600 0.3543 1654372800 0.3543 1654380000 0.3535 1654387200 0.3540 1654394400 0.3540 1654401600 0.3534 1654408800 0.3540 1654416000 0.3540 1654423200 0.3540 1654430400 0.3540 1654437600 0.3539 1654444800 0.3539 1654452000 0.3539 1654459200 0.3541 1654466400 0.3540 1654473600 0.3535 1654480800 0.3541 1654488000 0.3541 1654495200 0.3541 1654502400 0.3541 1654509600 0.3541 1654516800 0.3539 1654524000 0.3532 1654531200 0.3539 1654538400 0.3538 1654545600 0.3539 1654552800 0.3539 1654560000 0.3541 1654567200 0.3539 1654574400 0.3540 1654581600 0.3539 1654588800 0.3526 1654596000 0.3532 1654603200 0.3532 1654610400 0.3526 1654617600 0.3524 1654624800 0.3531 1654632000 0.3543 1654639200 0.3531 1654646400 0.3526 1654653600 0.3532 1654660800 0.3525 1654668000 0.3529 1654675200 0.3535 1654682400 0.3523 1654689600 0.3524 1654696800 0.3523 1654704000 0.3526 1654711200 0.3524 1654718400 0.3517 1654725600 0.3523 1654732800 0.3573 1654740000 0.3572 1654747200 0.3575 1654754400 0.3573 1654761600 0.3572 1654768800 0.3565 1654776000 0.3572 1654783200 0.3573 1654790400 0.3517 1654797600 0.3522 1654804800 0.3523 1654812000 0.3522 1654819200 0.3522 1654826400 0.3515 1654833600 0.3522 1654840800 0.3515 1654848000 0.3523 1654855200 0.3519 1654862400 0.3520 1654869600 0.3525 1654876800 0.3519 1654884000 0.3525 1654891200 0.3526 1654898400 0.3525 1654905600 0.3524 1654912800 0.3524 1654920000 0.3525 1654927200 0.3525 1654934400 0.3525 1654941600 0.3518 1654948800 0.3525 1654956000 0.3518 1654963200 0.3524 1654970400 0.3516 1654977600 0.3524 1654984800 0.3517 1654992000 0.3524 1654999200 0.3523 1655006400 0.3523 1655013600 0.3524 1655020800 0.3497 1655028000 0.3497 1655035200 0.3524 1655042400 0.3561 1655049600 0.3554 1655056800 0.3524 1655064000 0.3525 1655071200 0.3525 1655078400 0.3518 1655085600 0.3524 1655092800 0.3524 1655100000 0.3523 1655107200 0.3509 1655114400 0.3508 1655121600 0.3509 1655128800 0.3517 1655136000 0.3510 1655143200 0.3509 1655150400 0.3508 1655157600 0.3509 1655164800 0.3523 1655172000 0.3522 1655179200 0.3521 1655186400 0.3515 1655193600 0.3516 1655200800 0.3519 1655208000 0.3515 1655215200 0.3522 1655222400 0.3520 1655229600 0.3518 1655236800 0.3519 1655244000 0.3520 1655251200 0.3557 1655258400 0.3529 1655265600 0.3492 1655272800 0.3483 1655280000 0.3489 1655287200 0.3518 1655294400 0.3511 1655301600 0.3508 1655308800 0.3509 1655316000 0.3516 1655323200 0.3517 1655330400 0.3514 1655344800 0.3517 1655352000 0.3515 1655359200 0.3515 1655366400 0.3510 1655373600 0.3514 1655380800 0.3513 1655388000 0.3514 1655395200 0.3514 1655402400 0.3511 1655409600 0.3505 1655416800 0.3512 1655424000 0.3513 1655431200 0.3512 1655438400 0.3505 1655445600 0.3511 1655452800 0.3511 1655460000 0.3511 1655467200 0.3497 1655474400 0.3495 1655481600 0.3498 1655488800 0.3496 1655496000 0.3496 1655503200 0.3495 1655510400 0.3509 1655517600 0.3509 1655524800 0.3509 1655532000 0.3509 1655539200 0.3502 1655546400 0.3509 1655553600 0.3510 1655560800 0.3502 1655568000 0.3503 1655575200 0.3519 1655582400 0.3519 1655589600 0.3519 1655596800 0.3520 1655604000 0.3525 1655611200 0.3526 1655618400 0.3524 1655625600 0.3520 1655632800 0.3519 1655640000 0.3520 1655647200 0.3512 1655654400 0.3520 1655661600 0.3518 1655668800 0.3519 1655676000 0.3519 1655683200 0.3520 1655690400 0.3513 1655697600 0.3513 1655704800 0.3519 1655712000 0.3520 1655719200 0.3512 1655726400 0.3513 1655733600 0.3519 1655740800 0.3521 1655748000 0.3518 1655755200 0.3518 1655762400 0.3518 1655769600 0.3518 1655776800 0.3511 1655784000 0.3518 1655791200 0.3518 1655798400 0.3518 1655805600 0.3516 1655812800 0.3516 1655820000 0.3510 1655827200 0.3517 1655834400 0.3516 1655841600 0.3574 1655848800 0.3572 1655856000 0.3567 1655863200 0.3573 1655870400 0.3514 1655877600 0.3516 1655892000 0.3515 1655899200 0.3515 1655906400 0.3525 1655913600 0.3527 1655920800 0.3532 1655928000 0.3526 1655935200 0.3531 1655942400 0.3525 1655949600 0.3531 1655956800 0.3532 1655964000 0.3532 1655971200 0.3531 1655978400 0.3532 1655985600 0.3532 1655992800 0.3530 1656000000 0.3522 1656007200 0.3530 1656014400 0.3523 1656021600 0.3523 1656028800 0.3531 1656036000 0.3530 1656043200 0.3523 1656050400 0.3530 1656057600 0.3529 1656064800 0.3529 1656072000 0.3522 1656079200 0.3527 1656086400 0.3528 1656093600 0.3520 1656100800 0.3526 1656107940 0.3525 1656115200 0.3525 1656122400 0.3525 1656129600 0.3525 1656136800 0.3526 1656144000 0.3505 1656151200 0.3505 1656158400 0.3525 1656165600 0.3517 1656172800 0.3525 1656180000 0.3518 1656187200 0.3528 1656194400 0.3526 1656201600 0.3513 1656208800 0.3519 1656216000 0.3526 1656223200 0.3518 1656230400 0.3524 1656237600 0.3517 1656244800 0.3525 1656252000 0.3518 1656259200 0.3525 1656266400 0.3518 1656273600 0.3526 1656280800 0.3525 1656288000 0.3524 1656295200 0.3525 1656302400 0.3525 1656309600 0.3525 1656316800 0.3525 1656324000 0.3525 1656331200 0.3525 1656338400 0.3525 1656345600 0.3525 1656352800 0.3550 1656360000 0.3552 1656367200 0.3544 1656374400 0.3545 1656381600 0.3552 1656388800 0.3553 1656396000 0.3552 1656403200 0.3551 1656410400 0.3550 1656417600 0.3551 1656424800 0.3542 1656432000 0.3544 1656439200 0.3557 1656446400 0.3552 1656453600 0.3543 1656460800 0.3545 1656468000 0.3542 1656475200 0.3542 1656482400 0.3540 1656489600 0.3540 1656496800 0.3539 1656504000 0.3539 1656511200 0.3538 1656518400 0.3538 1656525600 0.3530 1656532800 0.3531 1656540000 0.3539 1656547200 0.3530 1656554400 0.3536 1656561600 0.3530 1656568800 0.3537 1656576000 0.3537 1656583200 0.3536 1656590400 0.3530 1656597600 0.3530 1656604800 0.3536 1656612000 0.3535 1656619200 0.3535 1656626400 0.3528 1656640800 0.3528 1656648000 0.3528 1656655200 0.3526 1656662400 0.3535 1656669600 0.3534 1656676800 0.3534 1656684000 0.3533 1656691200 0.3535 1656698400 0.3534 1656705600 0.3533 1656712800 0.3533 1656720000 0.3527 1656727200 0.3532 1656734400 0.3534 1656741600 0.3533 1656748800 0.3533 1656756000 0.3532 1656763200 0.3526 1656770400 0.3532 1656777600 0.3531 1656784800 0.3532 1656792000 0.3532 1656799200 0.3532 1656806400 0.3531 1656813600 0.3530 1656820800 0.3525 1656828000 0.3524 1656835200 0.3532 1656842400 0.3531 1656849600 0.3525 1656856800 0.3530 1656864000 0.3530 1656871200 0.3531 1656878400 0.3531 1656885600 0.3530 1656892800 0.3532 1656900000 0.3532 1656907200 0.3531 1656914400 0.3532 1656921600 0.3504 1656928800 0.3498 1656936000 0.3505 1656943200 0.3527 1656950400 0.3533 1656957600 0.3538 1656964800 0.3532 1656972000 0.3537 1656979200 0.3532 1656986400 0.3523 1656993600 0.3537 1657000800 0.3539 1657008000 0.3538 1657015200 0.3539 1657022400 0.3531 1657029600 0.3537 1657036800 0.3537 1657044000 0.3529 1657051200 0.3538 1657058400 0.3536 1657065600 0.3536 1657072800 0.3535 1657080000 0.3536 1657087200 0.3535 1657094400 0.3535 1657101600 0.3535 1657108800 0.3535 1657116000 0.3533 1657123200 0.3533 1657130400 0.3531 1657137600 0.3528 1657144800 0.3526 1657152000 0.3528 1657159200 0.3529 1657166400 0.3525 1657173600 0.3524 1657180800 0.3520 1657188000 0.3526 1657195200 0.3526 1657202400 0.3526 1657209600 0.3526 1657216800 0.3525 1657224000 0.3526 1657231200 0.3527 1657238400 0.3526 1657245600 0.3512 1657252800 0.3505 1657260000 0.3525 1657267200 0.3525 1657274400 0.3528 1657281600 0.3526 1657288800 0.3519 1657296000 0.3526 1657303200 0.3524 1657310400 0.3525 1657317600 0.3524 1657324800 0.3517 1657332000 0.3509 1657339200 0.3509 1657346400 0.3510 1657353600 0.3498 1657360800 0.3492 1657368000 0.3493 1657375200 0.3493 1657382400 0.3494 1657389600 0.3486 1657396800 0.3494 1657404000 0.3500 1657411200 0.3500 1657418400 0.3500 1657425600 0.3507 1657432800 0.3508 1657440000 0.3514 1657447200 0.3507 1657454400 0.3507 1657461600 0.3507 1657468800 0.3507 1657476000 0.3507 1657483200 0.3495 1657490400 0.3494 1657497600 0.3495 1657504800 0.3481 1657512000 0.3481 1657519200 0.3494 1657526400 0.3487 1657533600 0.3494 1657540800 0.3495 1657548000 0.3508 1657555200 0.3501 1657562400 0.3514 1657569600 0.3520 1657576800 0.3520 1657584000 0.3515 1657591200 0.3519 1657598400 0.3520 1657605600 0.3507 1657612800 0.3512 1657620000 0.3526 1657627200 0.3522 1657634400 0.3515 1657641600 0.3510 1657648800 0.3511 1657656000 0.3515 1657663200 0.3508 1657670400 0.3515 1657677600 0.3508 1657684800 0.3514 1657692000 0.3514 1657699200 0.3514 1657706400 0.3611 1657713600 0.3610 1657720800 0.3608 1657728000 0.3600 1657735200 0.3507 1657742400 0.3508 1657749600 0.3500 1657756800 0.3507 1657764000 0.3500 1657771200 0.3494 1657778400 0.3502 1657785600 0.3508 1657792800 0.3507 1657800000 0.3492 1657807200 0.3498 1657814400 0.3489 1657821600 0.3488 1657828800 0.3487 1657836000 0.3488 1657843200 0.3501 1657850400 0.3500 1657857600 0.3501 1657864800 0.3496 1657872000 0.3493 1657879200 0.3500 1657886400 0.3494 1657893600 0.3500 1657900800 0.3500 1657908000 0.3506 1657915200 0.3507 1657922400 0.3500 1657929600 0.3508 1657936800 0.3500 1657944000 0.3507 1657951200 0.3506 1657958400 0.3507 1657965600 0.3506 1657972800 0.3507 1657980000 0.3506 1657987200 0.3507 1657994400 0.3507 1658001600 0.3508 1658008800 0.3508 1658016000 0.3508 1658023200 0.3500 1658030400 0.3506 1658037600 0.3507 1658044800 0.3508 1658052000 0.3502 1658059200 0.3508 1658066400 0.3508 1658073600 0.3509 1658080800 0.3507 1658088000 0.3508 1658095200 0.3507 1658102400 0.3508 1658109600 0.3500 1658116800 0.3501 1658124000 0.3507 1658131200 0.3507 1658138400 0.3506 1658145600 0.3506 1658152800 0.3506 1658160000 0.3507 1658167200 0.3507 1658174400 0.3501 1658181600 0.3507 1658188800 0.3500 1658196000 0.3498 1658203200 0.3507 1658210400 0.3506 1658217600 0.3505 1658224800 0.3504 1658232000 0.3504 1658239200 0.3506 1658246400 0.3506 1658253600 0.3514 1658260800 0.3513 1658268000 0.3503 1658275200 0.3511 1658282400 0.3510 1658289600 0.3510 1658296800 0.3504 1658304000 0.3500 1658311200 0.3432 1658318400 0.3441 1658325600 0.3447 1658332800 0.3440 1658340000 0.3451 1658347200 0.3445 1658354400 0.3449 1658361600 0.3450 1658368800 0.3537 1658376000 0.3544 1658383200 0.3537 1658390400 0.3450 1658397600 0.3448 1658404800 0.3454 1658412000 0.3455 1658419200 0.3454 1658426400 0.3454 1658433600 0.3460 1658440800 0.3466 1658448000 0.3454 1658455200 0.3451 1658462400 0.3453 1658469600 0.3454 1658476800 0.3453 1658484000 0.3453 1658491200 0.3453 1658498400 0.3453 1658505540 0.3452 1658512800 0.3453 1658520000 0.3459 1658527200 0.3459 1658534400 0.3464 1658541600 0.3463 1658548800 0.3464 1658556000 0.3459 1658563200 0.3461 1658570400 0.3459 1658577600 0.3459 1658584800 0.3459 1658592000 0.3455 1658599200 0.3452 1658606400 0.3459 1658613600 0.3460 1658620800 0.3461 1658628000 0.3454 1658635200 0.3461 1658642400 0.3461 1658649600 0.3461 1658656800 0.3426 1658664000 0.3422 1658671200 0.3421 1658678400 0.3448 1658685600 0.3448 1658692800 0.3448 1658700000 0.3448 1658707200 0.3449 1658714400 0.3449 1658721600 0.3450 1658728800 0.3451 1658736000 0.3453 1658743200 0.3452 1658750400 0.3451 1658757600 0.3450 1658764800 0.3451 1658772000 0.3444 1658779200 0.3450 1658786400 0.3450 1658793600 0.3445 1658800800 0.3451 1658808000 0.3450 1658815200 0.3450 1658822400 0.3445 1658829600 0.3438 1658836800 0.3443 1658844000 0.3443 1658851200 0.3443 1658858400 0.3425 1658865600 0.3443 1658872800 0.3437 1658880000 0.3436 1658887200 0.3436 1658894400 0.3444 1658901600 0.3436 1658908800 0.3443 1658916000 0.3442 1658923200 0.3435 1658930400 0.3444 1658937600 0.3438 1658944800 0.3438 1658952000 0.3445 1658959200 0.3444 1658966400 0.3438 1658973600 0.3444 1658980800 0.3439 1658988000 0.3445 1658995200 0.3444 1659002400 0.3441 1659009600 0.3441 1659016800 0.3447 1659024000 0.3460 1659031200 0.3453 1659038400 0.3453 1659045600 0.3438 1659052800 0.3432 1659060000 0.3432 1659067200 0.3440 1659074400 0.3442 1659081600 0.3442 1659088800 0.3483 1659096000 0.3491 1659103200 0.3491 1659110400 0.3490 1659117600 0.3490 1659124800 0.3489 1659132000 0.3490 1659139200 0.3490 1659146400 0.3491 1659153600 0.3483 1659160800 0.3480 1659168000 0.3487 1659175200 0.3486 1659182400 0.3487 1659189600 0.3487 1659196800 0.3488 1659204000 0.3488 1659211200 0.3488 1659218400 0.3480 1659225600 0.3486 1659232740 0.3486 1659240000 0.3487 1659247200 0.3479 1659254400 0.3487 1659261600 0.3479 1659268800 0.3486 1659276000 0.3486 1659283200 0.3486 1659290400 0.3486 1659297600 0.3492 1659304800 0.3487 1659319200 0.3481 1659326400 0.3487 1659333600 0.3487 1659340800 0.3487 1659348000 0.3487 1659355200 0.3487 1659362400 0.3487 1659369600 0.3486 1659376800 0.3478 1659384000 0.3480 1659391200 0.3486 1659398400 0.3481 1659405600 0.3487 1659412800 0.3487 1659420000 0.3480 1659427200 0.3490 1659434400 0.3482 1659441600 0.3490 1659448800 0.3487 1659456000 0.3486 1659463200 0.3486 1659470400 0.3487 1659477600 0.3486 1659484800 0.3486 1659492000 0.3487 1659499200 0.3485 1659506400 0.3484 1659513600 0.3484 1659520800 0.3484 1659528000 0.3485 1659535200 0.3484 1659542400 0.3484 1659549600 0.3484 1659556800 0.3483 1659564000 0.3482 1659571200 0.3482 1659578400 0.3482 1659585600 0.3483 1659592800 0.3483 1659600000 0.3484 1659607200 0.3480 1659614400 0.3480 1659621600 0.3479 1659628800 0.3479 1659636000 0.3480 1659643200 0.3480 1659650400 0.3480 1659657600 0.3480 1659664800 0.3479 1659672000 0.3480 1659679200 0.3480 1659686400 0.3481 1659693600 0.3480 1659700800 0.3480 1659708000 0.3479 1659715200 0.3480 1659722400 0.3479 1659729600 0.3479 1659736800 0.3478 1659744000 0.3479 1659751200 0.3478 1659758400 0.3478 1659765600 0.3466 1659772800 0.3467 1659780000 0.3479 1659787200 0.3479 1659794400 0.3478 1659801600 0.3479 1659808800 0.3476 1659816000 0.3476 1659823200 0.3476 1659830400 0.3475 1659837600 0.3476 1659844800 0.3475 1659852000 0.3475 1659859200 0.3476 1659866400 0.3476 1659873600 0.3476 1659880800 0.3475 1659888000 0.3475 1659895200 0.3474 1659902400 0.3475 1659909600 0.3475 1659916800 0.3475 1659924000 0.3475 1659931200 0.3475 1659938400 0.3475 1659945600 0.3475 1659952800 0.3474 1659960000 0.3474 1659967200 0.3475 1659974400 0.3473 1659981600 0.3473 1659988800 0.3480 1659996000 0.3473 1660003200 0.3471 1660010400 0.3465 1660017600 0.3466 1660024800 0.3466 1660032000 0.3474 1660039200 0.3473 1660046400 0.3473 1660053600 0.3474 1660060800 0.3474 1660068000 0.3472 1660075200 0.3473 1660082400 0.3475 1660089600 0.3476 1660096800 0.3475 1660104000 0.3472 1660111200 0.3476 1660118400 0.3474 1660125600 0.3471 1660132800 0.3472 1660140000 0.3473 1660147200 0.3459 1660154400 0.3458 1660161600 0.3457 1660168800 0.3457 1660176000 0.3456 1660183200 0.3470 1660190400 0.3470 1660197600 0.3476 1660204800 0.3488 1660212000 0.3478 1660219200 0.3478 1660226400 0.3477 1660233600 0.3476 1660240800 0.3462 1660248000 0.3460 1660255200 0.3459 1660262400 0.3462 1660269600 0.3452 1660276800 0.3453 1660284000 0.3452 1660291200 0.3452 1660298400 0.3453 1660305600 0.3459 1660312800 0.3459 1660320000 0.3458 1660327200 0.3458 1660334400 0.3458 1660341600 0.3458 1660348800 0.3458 1660356000 0.3457 1660363200 0.3458 1660370400 0.3456 1660377600 0.3456 1660384800 0.3457 1660392000 0.3458 1660399200 0.3458 1660406400 0.3458 1660413600 0.3458 1660420800 0.3457 1660428000 0.3457 1660435200 0.3456 1660442400 0.3456 1660449600 0.3463 1660456800 0.3462 1660464000 0.3463 1660471200 0.3463 1660478400 0.3463 1660485600 0.3463 1660492800 0.3464 1660500000 0.3464 1660507200 0.3464 1660514400 0.3464 1660521600 0.3465 1660528800 0.3465 1660536000 0.3464 1660543200 0.3464 1660550400 0.3464 1660557600 0.3463 1660564800 0.3465 1660572000 0.3463 1660579200 0.3463 1660586400 0.3459 1660593600 0.3460 1660600800 0.3460 1660608000 0.3461 1660615200 0.3461 1660622400 0.3460 1660629600 0.3460 1660636800 0.3459 1660644000 0.3459 1660651200 0.3461 1660658400 0.3460 1660665600 0.3461 1660672800 0.3459 1660680000 0.3458 1660687200 0.3458 1660694400 0.3458 1660701600 0.3456 1660708800 0.3445 1660716000 0.3445 1660723200 0.3458 1660730400 0.3443 1660737600 0.3443 1660744800 0.3443 1660752000 0.3443 1660759200 0.3448 1660766400 0.3449 1660773600 0.3449 1660780800 0.3449 1660788000 0.3448 1660795200 0.3448 1660802400 0.3448 1660809600 0.3449 1660816800 0.3449 1660824000 0.3461 1660831200 0.3460 1660838400 0.3461 1660845600 0.3472 1660852800 0.3472 1660860000 0.3459 1660867200 0.3460 1660874400 0.3456 1660881600 0.3449 1660888800 0.3450 1660896000 0.3449 1660903200 0.3448 1660910400 0.3448 1660917600 0.3447 1660924800 0.3447 1660932000 0.3448 1660939200 0.3447 1660946400 0.3447 1660953600 0.3452 1660960800 0.3451 1660968000 0.3448 1660975200 0.3447 1660982400 0.3448 1660989600 0.3460 1660996800 0.3459 1661004000 0.3459 1661011200 0.3459 1661018400 0.3459 1661025600 0.3459 1661032800 0.3459 1661040000 0.3459 1661047200 0.3458 1661054400 0.3459 1661061600 0.3459 1661068800 0.3459 1661076000 0.3459 1661083200 0.3459 1661090400 0.3458 1661097600 0.3459 1661104800 0.3458 1661112000 0.3459 1661119200 0.3458 1661126400 0.3458 1661133600 0.3460 1661140800 0.3459 1661148000 0.3459 1661155200 0.3458 1661162400 0.3457 1661169600 0.3458 1661176800 0.3457 1661184000 0.3454 1661191200 0.3459 1661198400 0.3462 1661205600 0.3454 1661212800 0.3453 1661220000 0.3453 1661227200 0.3455 1661234400 0.3454 1661241600 0.3434 1661248800 0.3433 1661256000 0.3427 1661263200 0.3455 1661270400 0.3452 1661277600 0.3449 1661284800 0.3447 1661292000 0.3418 1661299200 0.3425 1661306400 0.3425 1661313600 0.3430 1661320800 0.3425 1661342400 0.3432 1661349600 0.3430 1661356800 0.3436 1661364000 0.3436 1661371200 0.3436 1661378400 0.3434 1661385600 0.3436 1661392800 0.3435 1661400000 0.3436 1661407200 0.3436 1661414400 0.3436 1661421600 0.3436 1661428800 0.3474 1661436000 0.3441 1661443200 0.3442 1661450400 0.3441 1661457600 0.3440 1661464800 0.3438 1661472000 0.3438 1661479200 0.3437 1661486400 0.3438 1661493600 0.3440 1661500800 0.3440 1661508000 0.3454 1661515200 0.3454 1661522400 0.3453 1661529600 0.3452 1661536800 0.3452 1661544000 0.3454 1661551200 0.3446 1661558400 0.3445 1661565600 0.3444 1661572800 0.3451 1661580000 0.3444 1661587200 0.3444 1661594400 0.3444 1661601600 0.3445 1661608800 0.3444 1661616000 0.3444 1661623200 0.3443 1661630400 0.3444 1661637600 0.3448 1661644800 0.3447 1661652000 0.3444 1661659200 0.3444 1661666400 0.3443 1661673600 0.3444 1661680800 0.3443 1661688000 0.3442 1661695200 0.3442 1661702400 0.3443 1661709600 0.3442 1661716800 0.3442 1661724000 0.3441 1661731200 0.3442 1661738400 0.3442 1661745600 0.3442 1661752800 0.3443 1661760000 0.3446 1661767200 0.3445 1661774400 0.3444 1661781600 0.3443 1661788800 0.3443 1661796000 0.3511 1661803200 0.3936 1661810400 0.4028 1661817600 0.4028 1661824800 0.4027 1661832000 0.4027 1661839200 0.4026 1661846400 0.4026 1661853600 0.4032 1661860800 0.4033 1661868000 0.4032 1661875200 0.4032 1661882400 0.4050 1661889600 0.4070 1661896800 0.4070 1661904000 0.4070 1661911200 0.4071 1661918400 0.4069 1661925600 0.4070 1661932800 0.4071 1661940000 0.4077 1661947200 0.4084 1661954400 0.4083 1661961600 0.4083 1661968800 0.4083 1661976000 0.4084 1661983200 0.4095 1661997600 0.4093 1662004800 0.4094 1662012000 0.4093 1662019200 0.4095 1662026400 0.4107 1662033600 0.4107 1662040800 0.4105 1662048000 0.4106 1662055200 0.4104 1662062400 0.4105 1662069600 0.4104 1662076800 0.4104 1662084000 0.4103 1662091200 0.4102 1662098400 0.4102 1662105600 0.4102 1662112800 0.4102 1662120000 0.4095 1662127200 0.4096 1662134400 0.4094 1662141600 0.4094 1662148800 0.4094 1662156000 0.4094 1662163200 0.4093 1662170400 0.4092 1662177600 0.4092 1662184800 0.4092 1662192000 0.4092 1662199200 0.4091 1662206400 0.4092 1662213600 0.4092 1662220800 0.4092 1662228000 0.4106 1662235200 0.4107 1662242400 0.4106 1662249600 0.4106 1662256800 0.4105 1662264000 0.4106 1662271200 0.4106 1662278400 0.4106 1662285600 0.4106 1662292800 0.4106 1662300000 0.4106 1662307200 0.4108 1662314400 0.4074 1662321600 0.4074 1662328800 0.4074 1662336000 0.4074 1662343200 0.4074 1662350400 0.4108 1662357600 0.4107 1662364800 0.4108 1662372000 0.4107 1662379200 0.4107 1662386400 0.4107 1662393600 0.4108 1662400800 0.4101 1662408000 0.4108 1662415200 0.4109 1662422400 0.4096 1662429600 0.4097 1662436800 0.4097 1662444000 0.4098 1662451200 0.4100 1662458400 0.4091 1662487200 0.4101 1662494400 0.4086 1662501600 0.4087 1662508800 0.4087 1662516000 0.4086 1662523200 0.4087 1662530400 0.4085 1662537600 0.4090 1662544800 0.4086 1662552000 0.4086 1662559200 0.4100 1662566400 0.4099 1662573600 0.4099 1662580800 0.4098 1662588000 0.4096 1662595200 0.4097 1662602400 0.4095 1662609600 0.4098 1662616800 0.4099 1662624000 0.4096 1662631200 0.4096 1662638400 0.4096 1662645600 0.4097 1662652800 0.4097 1662660000 0.4099 1662667200 0.4098 1662674400 0.4096 1662681600 0.4096 1662688800 0.4096 1662696000 0.4095 1662703200 0.4095 1662710400 0.4095 1662717600 0.4093 1662724800 0.4094 1662732000 0.4084 1662739200 0.4079 1662746400 0.4076 1662753600 0.4077 1662760800 0.4075 1662768000 0.4077 1662775200 0.4075 1662782400 0.4076 1662789600 0.4076 1662796800 0.4076 1662804000 0.4076 1662811200 0.4091 1662818400 0.4088 1662825600 0.4089 1662832800 0.4049 1662840000 0.4050 1662847200 0.4050 1662854400 0.4050 1662861600 0.4052 1662868800 0.4050 1662876000 0.4049 1662883200 0.4051 1662890400 0.4048 1662897600 0.4087 1662904800 0.4087 1662912000 0.4087 1662919200 0.4087 1662926400 0.4088 1662933600 0.4087 1662940800 0.4088 1662948000 0.4087 1662955200 0.4087 1662962400 0.4088 1662969600 0.4088 1662976800 0.4087 1662984000 0.4101 1662991200 0.4100 1662998400 0.4100 1663005600 0.4100 1663012800 0.4100 1663020000 0.4100 1663027200 0.4100 1663034400 0.4099 1663041600 0.4098 1663048800 0.4099 1663056000 0.4099 1663063200 0.4098 1663070400 0.4103 1663077600 0.4102 1663084800 0.4104 1663092000 0.4104 1663099200 0.4102 1663106400 0.4103 1663113600 0.4103 1663120800 0.4102 1663128000 0.4103 1663135200 0.4100 1663142400 0.4100 1663149600 0.4106 1663156800 0.4106 1663164000 0.4103 1663171200 0.4102 1663178400 0.4100 1663185600 0.4100 1663192800 0.4100 1663200000 0.4101 1663207200 0.4094 1663214400 0.4093 1663221600 0.4096 1663228800 0.4094 1663236000 0.4092 1663243200 0.4092 1663250400 0.4093 1663257600 0.4093 1663264800 0.4099 1663272000 0.4095 1663279200 0.4089 1663286400 0.4087 1663293600 0.4087 1663300800 0.4088 1663308000 0.4088 1663315200 0.4037 1663322400 0.4039 1663329600 0.4036 1663336800 0.4035 1663344000 0.4035 1663351200 0.4033 1663358400 0.4033 1663365600 0.4033 1663372800 0.4033 1663380000 0.4032 1663387200 0.4032 1663394400 0.4032 1663401600 0.4035 1663408800 0.4036 1663416000 0.4036 1663423200 0.4036 1663430400 0.4037 1659312000 0.3487 1661990400 0.4095 1663437600 0.4035 1663444800 0.4037 1663452000 0.4036 1663459200 0.4036 1663466400 0.4035 1663473600 0.4033 1663480800 0.4032 1663488000 0.4030 1663495200 0.4029 1663502400 0.4030 1663509600 0.4029 1663516800 0.4030 1663524000 0.4030 1663531200 0.4031 1663538400 0.4031 1663545600 0.4030 1663552800 0.4030 1663560000 0.4031 1663567200 0.4031 1663574400 0.4031 1663581600 0.4030 1663588800 0.4031 1663596000 0.4031 1663603200 0.4032 1663610400 0.4039 1663617600 0.4041 1663624800 0.4038 1663632000 0.4037 1663639200 0.4035 1663646400 0.4038 1663653600 0.4040 1663660800 0.4042 1663668000 0.4041 1663675200 0.4038 1663682400 0.4039 1663689600 0.4039 1663696800 0.4044 1663704000 0.4045 1663711200 0.4043 1663718400 0.4045 1663725600 0.4029 1663732800 0.4043 1663740000 0.4048 1663747200 0.4046 1663754400 0.4046 1663761600 0.4028 1663768800 0.4034 1663776000 0.4035 1663783200 0.4034 1663790400 0.4035 1663797600 0.4034 1663804800 0.4034 1663812000 0.4034 1663819200 0.4033 1663826400 0.4032 1663833600 0.4032 1663840800 0.4033 1663848000 0.4031 1663855200 0.4023 1663862400 0.4024 1663869600 0.4029 1663876800 0.4037 1663884000 0.4036 1663891200 0.4038 1663898400 0.4037 1663905600 0.4044 1663912800 0.4036 1663920000 0.4036 1663927200 0.4036 1663934400 0.4035 1663941600 0.4034 1663948800 0.4035 1663956000 0.4036 1663963200 0.4035 1663970400 0.4035 1663977600 0.4036 1663984800 0.4035 1663992000 0.4036 1663999200 0.4034 1664006400 0.4041 1664013600 0.4042 1664020800 0.4040 1664028000 0.4044 1664035200 0.4042 1664042400 0.4041 1664049600 0.4042 1664056800 0.4042 1664064000 0.4042 1664071200 0.4043 1664078400 0.4042 1664085600 0.4044 1664092800 0.4030 1664100000 0.4029 1664107200 0.4029 1664114400 0.4028 1664121600 0.4029 1664128800 0.4027 1664136000 0.4027 1664143200 0.4027 1664150400 0.4029 1664157600 0.4028 1664164800 0.4030 1664172000 0.4028 1664179200 0.4028 1664186400 0.4027 1664193600 0.4026 1664200800 0.4039 1664208000 0.4038 1664215200 0.4038 1664222400 0.4038 1664229600 0.4038 1664236800 0.4038 1664244000 0.4038 1664251200 0.4037 1664258400 0.4038 1664265600 0.4038 1664272800 0.4038 1664280000 0.4037 1664287200 0.4035 1664294400 0.4037 1664301600 0.4036 1664308800 0.4039 1664316000 0.4036 1664323200 0.4037 1664330400 0.4035 1664337600 0.4036 1664344800 0.4030 1664352000 0.4037 1664359200 0.4036 1664366400 0.4031 1664373600 0.4036 1664380800 0.4036 1664388000 0.4035 1664395200 0.4037 1664402400 0.4042 1664409600 0.4043 1664416800 0.4041 1664424000 0.4036 1664431200 0.4036 1664438400 0.4036 1664445600 0.4039 1664452800 0.4031 1664460000 0.4028 1664467200 0.4028 1664474400 0.4026 1664481600 0.4024 1664488800 0.4033 1664496000 0.4033 1664503200 0.4032 1664510400 0.4033 1664517600 0.4033 1664524800 0.4021 1664532000 0.4019 1664539200 0.4020 1664546400 0.4020 1664553600 0.4020 1664560800 0.4019 1664568000 0.4019 1664575200 0.4019 1664582400 0.4019 1664589600 0.4019 1664596800 0.4019 1664604000 0.4019 1664611200 0.4020 1664618400 0.4020 1664625600 0.4020 1664632800 0.4020 1664640000 0.4021 1664647200 0.4020 1664654400 0.4021 1664661600 0.4021 1664668800 0.4021 1664676000 0.4021 1664683200 0.4020 1664690400 0.4020 1664697600 0.4020 1664704800 0.4020 1664712000 0.4020 1664719200 0.4019 1664726400 0.4020 1664733600 0.4020 1664740800 0.4021 1664748000 0.4021 1664755200 0.4021 1664762400 0.4021 1664769600 0.4020 1664776800 0.4019 1664784000 0.4019 1664791200 0.4018 1664798400 0.4018 1664805600 0.4012 1664812800 0.4012 1664820000 0.4013 1664827200 0.4019 1664834400 0.4019 1664841600 0.4019 1664848800 0.4019 1664856000 0.4021 1664863200 0.4020 1664870400 0.4027 1664877600 0.4020 1664884800 0.4024 1664892000 0.4011 1664899200 0.4020 1664906400 0.4009 1664913600 0.4009 1664920800 0.4027 1664928000 0.4029 1664935200 0.4021 1664942400 0.4024 1664949600 0.4003 1664956800 0.3991 1664964000 0.3981 1664971200 0.3968 1664978400 0.4022 1664985600 0.4022 1664992800 0.4023 1665000000 0.4017 1665007200 0.4023 1665014400 0.4023 1665021600 0.4023 1665028800 0.4022 1665036000 0.4022 1665043200 0.4023 1665050400 0.4021 1665057600 0.4020 1665064800 0.4019 1665072000 0.4020 1665079200 0.4008 1665086400 0.4007 1665093600 0.4019 1665100800 0.4006 1665108000 0.4006 1665115200 0.4006 1665122400 0.4007 1665129600 0.4006 1665136800 0.4004 1665144000 0.4004 1665151200 0.4016 1665158400 0.4002 1665165600 0.4002 1665172800 0.4016 1665180000 0.4014 1665187200 0.4014 1665194400 0.4013 1665201600 0.4012 1665208800 0.4014 1665216000 0.4015 1665223200 0.4015 1665230400 0.4017 1665237600 0.4019 1665244800 0.4019 1665252000 0.4021 1665259200 0.4019 1665266400 0.4018 1665273600 0.4018 1665280800 0.4018 1665288000 0.4017 1665295200 0.4015 1665302400 0.4017 1665309600 0.4016 1665316800 0.4017 1665324000 0.4015 1665331200 0.4014 1665338400 0.4014 1665345600 0.4015 1665352800 0.4014 1665360000 0.4015 1665367200 0.4014 1665374400 0.4015 1665381600 0.4016 1665388800 0.4017 1665396000 0.4016 1665403200 0.4016 1665410400 0.4016 1665417600 0.4015 1665424800 0.4015 1665432000 0.4014 1665439200 0.4014 1665446400 0.4010 1665453600 0.4015 1665460800 0.4015 1665468000 0.4015 1665475200 0.4017 1665482400 0.4015 1665489600 0.4014 1665496800 0.4014 1665504000 0.4014 1665511200 0.4012 1665518400 0.4014 1665525600 0.4014 1665532800 0.4012 1665540000 0.4010 1665547200 0.4011 1665554400 0.4012 1665561600 0.4013 1665568800 0.4011 1665576000 0.4012 1665583200 0.4011 1665590400 0.4011 1665597600 0.4011 1665604800 0.4013 1665612000 0.4000 1665619200 0.4001 1665626400 0.4000 1665633600 0.4000 1665640800 0.3993 1665648000 0.3995 1665655200 0.4006 1665662400 0.4001 1665669600 0.4000 1665676800 0.4000 1665684000 0.4001 1665691200 0.4002 1665698400 0.4000 1665705600 0.4001 1665712800 0.4000 1665720000 0.3999 1665727200 0.4001 1665734400 0.4004 1665741600 0.4002 1665748800 0.4002 1665756000 0.3989 1665763200 0.3989 1665770400 0.3987 1665777600 0.3998 1665784800 0.3998 1665792000 0.3998 1665799200 0.3999 1665806400 0.3999 1665813600 0.3999 1665820800 0.3999 1665828000 0.3998 1665835200 0.3998 1665842400 0.3998 1665849600 0.3998 1665856800 0.3999 1665864000 0.4000 1665871200 0.3999 1665878400 0.3999 1665885600 0.3999 1665892800 0.3999 1665900000 0.3998 1665907200 0.3999 1665914400 0.3997 1665921600 0.3999 1665928800 0.3998 1665936000 0.3999 1665943200 0.4000 1665950400 0.3999 1665957600 0.3998 1665964800 0.4000 1665972000 0.3998 1665979200 0.3998 1665986400 0.3998 1665993600 0.3997 1666000800 0.3998 1666008000 0.3998 1666015200 0.3998 1666022400 0.3997 1666029600 0.4000 1666036800 0.4001 1666044000 0.4000 1666051200 0.4000 1666058400 0.4001 1666065600 0.4001 1666072800 0.4001 1666080000 0.4001 1666087200 0.4000 1666094400 0.3997 1666101600 0.3996 1666108800 0.3996 1666116000 0.3995 1666123200 0.3996 1666130400 0.3994 1666137600 0.3995 1666144800 0.3996 1666152000 0.3998 1666159200 0.3997 1666166400 0.3996 1666173600 0.3994 1666180800 0.3998 1666188000 0.3991 1666195200 0.3990 1666202400 0.3987 1666209600 0.3989 1666216800 0.3981 1666224000 0.3988 1666231200 0.3985 1666238400 0.3985 1666245600 0.3986 1666252800 0.3987 1666260000 0.3987 1666267200 0.3989 1666274400 0.3988 1666281600 0.3987 1666288800 0.3985 1666296000 0.3986 1666303200 0.3987 1666310400 0.3986 1666317600 0.3986 1666324800 0.3960 1666332000 0.3947 1666339200 0.3947 1666346400 0.3944 1666353600 0.3961 1666360800 0.3967 1666368000 0.3961 1666375200 0.3960 1666382400 0.3960 1666389600 0.3959 1666396800 0.3959 1666404000 0.3960 1666411200 0.3968 1666418400 0.3968 1666425600 0.3990 1666432800 0.3994 1666440000 0.3993 1666447200 0.3986 1666454400 0.3987 1666461600 0.3987 1666468800 0.3994 1666476000 0.3994 1666483200 0.3999 1666490400 0.3999 1666497600 0.3995 1666504800 0.3995 1666512000 0.3995 1666519200 0.4000 1666526400 0.3998 1666533600 0.3999 1666540800 0.4000 1666548000 0.3999 1666555200 0.4000 1666562400 0.3999 1666569600 0.3999 1666576800 0.3998 1666584000 0.3993 1666591200 0.3997 1666598400 0.3998 1666605600 0.3997 1666612800 0.3998 1666620000 0.3997 1666627200 0.4000 1666634400 0.4000 1666641600 0.4000 1666648800 0.4000 1666656000 0.3997 1666663200 0.3996 1666670400 0.3996 1666677600 0.4002 1666684800 0.4001 1666692000 0.3994 1666699200 0.3995 1666706400 0.3994 1666713600 0.3993 1666720800 0.3993 1666728000 0.3992 1666735200 0.3992 1666742400 0.3998 1666749600 0.3992 1666756800 0.3993 1666764000 0.3998 1666771200 0.3998 1666778400 0.3991 1666785600 0.3991 1666792800 0.3997 1666800000 0.3998 1666807200 0.3997 1666814400 0.3997 1666821600 0.3997 1666828800 0.3997 1666836000 0.3997 1666843200 0.3996 1666850400 0.3995 1666857600 0.3997 1666864800 0.3996 1666872000 0.3995 1666879200 0.3994 1666886400 0.3994 1666893600 0.3994 1666900800 0.3994 1666908000 0.3995 1666915200 0.3993 1666922400 0.3992 1666929600 0.3993 1666936800 0.3993 1666944000 0.3993 1666951200 0.3993 1666958400 0.3991 1666965600 0.3991 1666972800 0.3993 1666980000 0.3993 1666987200 0.3993 1666994400 0.3992 1667001600 0.3992 1667008800 0.3991 1667016000 0.3993 1667023200 0.3992 1667030400 0.3990 1667037600 0.3991 1667044800 0.3991 1667052000 0.3990 1667059200 0.3991 1667066400 0.3991 1667073600 0.3998 1667080800 0.3991 1667088000 0.3992 1667095200 0.3997 1667102400 0.3999 1667109600 0.3997 1667116800 0.3998 1667124000 0.3997 1667131200 0.3998 1667138400 0.3991 1667145600 0.3992 1667152800 0.3991 1667160000 0.3993 1667167200 0.3992 1667174400 0.3993 1667181600 0.3993 1667188800 0.3992 1667196000 0.3990 1667203200 0.3992 1667210400 0.3991 1667217600 0.3993 1667224800 0.3992 1667232000 0.3954 1667239200 0.3954 1667260800 0.3965 1667246400 0.3954 1667253600 0.3954 1667268000 0.3953 1667275200 0.3954 1667282400 0.3953 1667289600 0.3947 1667296800 0.3945 1667304000 0.3945 1667311200 0.3945 1667318400 0.3946 1667325600 0.3943 1667332800 0.3944 1667340000 0.3941 1667347200 0.3941 1667354400 0.3943 1667361600 0.3941 1667368800 0.3943 1667376000 0.3943 1667383200 0.3943 1667390400 0.3944 1667412000 0.3940 1667419200 0.3942 1667426400 0.3941 1667433600 0.3936 1667440800 0.3936 1667448000 0.3936 1667455200 0.3935 1667462400 0.3934 1667469600 0.3935 1667476800 0.3935 1667484000 0.3935 1667491200 0.3935 1667498400 0.3935 1667505600 0.3938 1667512800 0.3935 1667520000 0.3935 1667527200 0.3934 1667534400 0.3935 1667541600 0.3937 1667548800 0.3936 1667556000 0.3935 1667563200 0.3928 1667570400 0.3905 1667577600 0.3927 1667584800 0.3926 1667592000 0.3928 1667599200 0.3925 1667606400 0.3925 1667613600 0.3924 1667620800 0.3924 1667628000 0.3923 1667635200 0.3925 1667642400 0.3926 1667649600 0.3927 1667656800 0.3927 1667664000 0.3927 1667671200 0.3924 1667678400 0.3929 1667685600 0.3924 1667692800 0.3924 1667700000 0.3928 1667707200 0.3928 1667714400 0.3922 1667721600 0.3923 1667728800 0.3922 1667736000 0.3923 1667743200 0.3923 1667750400 0.3923 1667757600 0.3924 1667764800 0.3923 1667772000 0.3923 1667779200 0.3923 1667786400 0.3922 1667793600 0.3923 1667800800 0.3923 1667808000 0.3917 1667815200 0.3916 1667822400 0.3904 1667829600 0.3917 1667836800 0.3916 1667844000 0.3916 1667851200 0.3916 1667858400 0.3916 1667865600 0.3916 1667872800 0.3915 1667880000 0.3914 1667887200 0.3913 1667894400 0.3913 1667901600 0.3936 1667908800 0.3950 1667916000 0.3950 1667923200 0.3951 1667930400 0.3951 1667937600 0.3952 1667944800 0.3949 1667952000 0.3937 1667959200 0.3937 1667966400 0.3950 1667973600 0.3948 1667980800 0.3948 1667988000 0.3949 1667995200 0.3954 1668002400 0.3954 1668009600 0.3953 1668016800 0.3953 1668024000 0.3952 1668031200 0.3952 1668038400 0.3953 1668045600 0.3952 1668052800 0.3953 1668060000 0.3953 1668067200 0.3953 1668074400 0.3952 1668081600 0.3952 1668088800 0.3952 1668096000 0.3952 1668103200 0.3945 1668110400 0.3939 1668117600 0.3944 1668124800 0.3945 1668132000 0.3943 1668139200 0.3944 1668146400 0.3948 1668153600 0.3944 1668160800 0.3950 1668168000 0.3949 1668175200 0.3949 1668182400 0.3946 1668189600 0.3946 1668196800 0.3946 1668204000 0.3945 1668211200 0.3946 1668218400 0.3944 1668225600 0.3944 1668232800 0.3940 1668240000 0.3940 1668247200 0.3948 1668254400 0.3948 1668261600 0.3947 1668268800 0.3946 1668276000 0.3938 1668283200 0.3939 1668290400 0.3937 1668297600 0.3938 1668304800 0.3945 1668312000 0.3945 1668319200 0.3945 1668326400 0.3945 1668333600 0.3945 1668340800 0.3944 1668348000 0.3947 1668355200 0.3948 1668362400 0.3946 1668369600 0.3945 1668376800 0.3945 1668384000 0.3944 1668391200 0.3943 1668398400 0.3945 1668405600 0.3945 1668412800 0.3946 1668420000 0.3945 1668427200 0.3952 1668434400 0.3955 1668441600 0.3955 1668448800 0.3954 1668456000 0.3951 1668463200 0.3951 1668470400 0.3952 1668477600 0.3954 1668484800 0.3954 1668492000 0.3953 1668499200 0.3954 1668506400 0.3953 1668513600 0.3956 1668520800 0.3956 1668528000 0.3954 1668535200 0.3953 1668542400 0.3953 1668549600 0.3951 1668556800 0.3951 1668564000 0.3957 1668571200 0.3977 1668578400 0.3956 1668585600 0.3956 1668592800 0.3954 1668600000 0.3958 1668607200 0.3956 1668614400 0.3948 1668621600 0.3953 1668628800 0.3964 1668636000 0.3963 1668643200 0.3949 1668650400 0.3960 1668657600 0.3966 1668664800 0.3967 1668672000 0.3968 1668679200 0.3964 1668686400 0.3966 1668693600 0.3963 1668700800 0.3962 1668708000 0.3964 1668715200 0.3965 1668722400 0.3961 1668729600 0.3963 1668736800 0.3964 1668744000 0.3966 1668751200 0.3961 1668758400 0.3962 1668765600 0.3962 1668772800 0.3961 1668780000 0.3960 1668787200 0.3962 1668794400 0.3959 1668801600 0.3960 1668808800 0.3958 1668816000 0.3956 1668823200 0.3956 1668830400 0.3956 1668837600 0.3962 1668844800 0.3960 1668852000 0.3955 1668859200 0.3954 1668866400 0.3955 1668873600 0.3954 1668880800 0.3941 1668888000 0.3941 1668895200 0.3940 1668902400 0.3953 1668909600 0.3946 1668916800 0.3947 1668924000 0.3952 1668931200 0.3955 1668938400 0.3954 1668945600 0.3958 1668952800 0.3955 1668960000 0.3955 1668967200 0.3953 1668974400 0.3955 1668981600 0.3953 1668988800 0.3953 1668996000 0.3953 1669003200 0.3953 1669010400 0.3953 1669017600 0.3953 1669024800 0.3953 1669032000 0.3955 1669039200 0.3951 1669046400 0.3949 1669053600 0.3950 1669060800 0.3961 1669068000 0.3961 1669075200 0.3949 1669082400 0.3958 1669089600 0.3958 1669096800 0.3957 1669104000 0.3959 1669111200 0.3960 1669118400 0.3957 1669125600 0.3956 1669132800 0.3956 1669140000 0.3956 1669147200 0.3947 1669154400 0.3946 1669161600 0.3948 1669168800 0.3945 1669176000 0.3946 1669183200 0.3948 1669190400 0.3951 1669197600 0.3938 1669204800 0.3950 1669212000 0.3953 1669219200 0.3956 1669226400 0.3954 1669233600 0.3953 1669240800 0.3954 1669248000 0.3953 1669255200 0.3955 1669262400 0.3954 1669269600 0.3949 1669276800 0.3957 1669284000 0.3957 1669291200 0.3957 1669298400 0.3957 1669305600 0.3955 1669312800 0.3958 1669320000 0.3959 1669327200 0.3956 1669334400 0.3957 1669341600 0.3955 1669348800 0.3956 1669356000 0.3957 1669363200 0.3957 1669370400 0.3962 1669377600 0.3963 1669384800 0.3957 1669392000 0.3950 1669399200 0.3949 1669406400 0.3964 1669413600 0.3963 1669420800 0.3968 1669428000 0.3964 1669435200 0.3965 1669442400 0.3964 1669449600 0.3965 1669456800 0.3964 1669464000 0.3966 1669471200 0.3969 1669478400 0.3962 1669485600 0.3962 1669492800 0.3964 1669500000 0.3965 1669507200 0.3965 1669514400 0.3965 1669521600 0.3965 1669528800 0.3965 1669536000 0.3966 1669543200 0.3965 1669550400 0.3965 1669557600 0.3959 1669564800 0.3966 1669572000 0.3965 1669579200 0.3965 1669586400 0.3956 1669593600 0.3962 1669600800 0.3962 1669608000 0.3961 1669615200 0.3955 1669622400 0.3961 1669629600 0.3962 1669636800 0.3955 1669644000 0.3961 1669651200 0.3961 1669658400 0.3960 1669665600 0.3963 1669672800 0.3961 1669680000 0.3961 1669687200 0.3962 1669694400 0.3963 1669701600 0.3963 1669708800 0.3962 1669716000 0.3963 1669723200 0.3964 1669730400 0.3975 1669737600 0.3975 1669744800 0.3973 1669752000 0.3979 1669759200 0.3967 1669766400 0.3964 1669773600 0.3951 1669780800 0.3964 1669788000 0.3950 1669795200 0.3935 1669802400 0.3947 1669809600 0.3946 1669816800 0.3939 1669824000 0.3939 1669831200 0.3939 1669838400 0.3939 1669845600 0.3937 1669852800 0.3938 1669860000 0.3938 1669867200 0.3937 1669874400 0.3936 1669881600 0.3940 1669888800 0.3937 1669896000 0.3937 1669903200 0.3938 1669910400 0.3934 1669917600 0.3937 1669924800 0.3936 1669932000 0.3935 1669939200 0.3936 1669946400 0.3936 1669953600 0.3935 1669960800 0.3936 1669968000 0.3937 1669975200 0.3937 1669982400 0.3938 1669989600 0.3936 1669996800 0.3937 1670004000 0.3932 1670011200 0.3939 1670018400 0.3935 1670025600 0.3937 1670032800 0.3935 1670040000 0.3883 1670047200 0.3882 1670054400 0.3883 1670061600 0.3882 1670068800 0.3882 1670076000 0.3881 1670083200 0.3878 1670090400 0.3885 1670097600 0.3884 1670104800 0.3884 1670112000 0.3884 1670119200 0.3883 1670126400 0.3883 1670133600 0.3883 1670140800 0.3883 1670148000 0.3884 1670155200 0.3884 1670162400 0.3883 1670169600 0.3881 1670176800 0.3881 1670184000 0.3881 1670191200 0.3882 1670198400 0.3882 1670205600 0.3883 1670212800 0.3882 1670220000 0.3881 1670227200 0.3882 1670234400 0.3881 1670241600 0.3881 1670248800 0.3876 1670256000 0.3874 1670263200 0.3880 1670270400 0.3880 1670277600 0.3886 1670284800 0.3881 1670292000 0.3880 1670299200 0.3881 1670306400 0.3880 1670313600 0.3882 1670320800 0.3881 1670328000 0.3880 1670335200 0.3887 1670342400 0.3887 1670349600 0.3886 1670356800 0.3898 1670364000 0.3898 1670371200 0.3902 1670378400 0.3905 1670385600 0.3906 1670392800 0.3908 1670400000 0.3905 1670407200 0.3904 1670414400 0.3906 1670421600 0.3905 1670428800 0.3892 1670436000 0.3897 1670443200 0.3898 1670450400 0.3898 1670457600 0.3897 1670464800 0.3895 1670472000 0.3895 1670479200 0.3895 1670486400 0.3897 1670493600 0.3895 1670500800 0.3900 1670508000 0.3902 1670515200 0.3900 1670522400 0.3901 1670529600 0.3898 1670536800 0.3891 1670544000 0.3898 1670551200 0.3897 1670558400 0.3898 1670565600 0.3897 1670572800 0.3897 1670580000 0.3896 1670587200 0.3896 1670594400 0.3904 1670601600 0.3902 1670608800 0.3902 1670616000 0.3903 1670623200 0.3914 1670630400 0.3906 1670637600 0.3905 1670644800 0.3904 1670652000 0.3903 1670659200 0.3903 1670666400 0.3902 1670673600 0.3903 1670680800 0.3902 1670688000 0.3903 1670695200 0.3903 1670702400 0.3902 1670709600 0.3902 1670716800 0.3902 1670724000 0.3902 1670731200 0.3900 1670738400 0.3900 1670745600 0.3899 1670752800 0.3900 1670760000 0.3900 1670767200 0.3899 1670774400 0.3897 1670781600 0.3896 1670788800 0.3897 1670796000 0.3897 1670803200 0.3897 1670810400 0.3897 1670817600 0.3897 1670824800 0.3897 1670832000 0.3900 1670839200 0.3899 1670846400 0.3951 1670853600 0.3958 1670860800 0.3948 1670868000 0.3948 1670875200 0.3948 1670882400 0.3894 1670889600 0.3895 1670896800 0.3896 1670904000 0.3900 1670911200 0.3897 1670918400 0.3901 1670925600 0.3894 1670932800 0.3894 1670940000 0.3894 1670947200 0.3891 1670954400 0.3892 1670961600 0.3945 1670968800 0.3944 1670976000 0.3884 1670983200 0.3890 1670990400 0.3890 1670997600 0.3891 1671004800 0.3889 1671012000 0.3890 1671019200 0.3889 1671026400 0.3887 1671033600 0.3886 1671040800 0.3886 1671048000 0.3887 1671055200 0.3892 1671062400 0.3886 1671069600 0.3886 1671076800 0.3887 1671084000 0.3889 1671091200 0.3889 1671098400 0.3889 1671105600 0.3888 1671112800 0.3888 1671120000 0.3885 1671127200 0.3883 1671134400 0.3884 1671141600 0.3884 1671148800 0.3884 1671156000 0.3882 1671163200 0.3884 1671170400 0.3884 1671177600 0.3886 1671184800 0.3884 1671192000 0.3884 1671199200 0.3883 1671206400 0.3880 1671213600 0.3882 1671220800 0.3823 1671228000 0.3885 1671235200 0.3884 1671242400 0.3885 1671249600 0.3885 1671256800 0.3884 1671264000 0.3885 1671271200 0.3885 1671278400 0.3886 1671285600 0.3884 1671292800 0.3883 1671300000 0.3883 1671307200 0.3884 1671314400 0.3885 1671321600 0.3887 1671328800 0.3886 1671336000 0.3886 1671343200 0.3886 1671350400 0.3887 1671357600 0.3888 1671364800 0.3888 1671372000 0.3888 1671379200 0.3884 1671386400 0.3885 1671393600 0.3885 1671400800 0.3883 1671408000 0.3883 1671415200 0.3883 1671422400 0.3884 1671429600 0.3884 1671436800 0.3883 1671444000 0.3886 1671451200 0.3886 1671458400 0.3887 1671465600 0.3888 1671472800 0.3887 1671480000 0.3889 1671487200 0.3888 1671494400 0.3889 1671501600 0.3891 1671508800 0.3892 1671516000 0.3891 1671523200 0.3903 1671530400 0.3907 1671537600 0.3895 1671544800 0.3884 1671552000 0.3880 1671559200 0.3879 1671566400 0.3879 1671573600 0.3879 1671580800 0.3878 1671588000 0.3878 1671595200 0.3881 1671602400 0.3884 1671609600 0.3880 1671616800 0.3897 1671624000 0.3897 1671631200 0.3885 1671638400 0.3883 1671645600 0.3884 1671652800 0.3884 1671660000 0.3883 1671667200 0.3885 1671674400 0.3884 1671681600 0.3885 1671688800 0.3884 1671696000 0.3885 1671703200 0.3875 1671710400 0.3866 1671724800 0.3859 1671732000 0.3853 1671739200 0.3854 1671796800 0.3857 1671804000 0.3855 1671811200 0.3855 1671818400 0.3854 1671825600 0.3860 1671832800 0.3859 1671840000 0.3859 1671847200 0.3859 1671854400 0.3860 1671861600 0.3858 1671868800 0.3859 1671876000 0.3860 1671883200 0.3861 1671890400 0.3859 1671897600 0.3858 1671904800 0.3858 1671912000 0.3858 1671919200 0.3858 1671926400 0.3859 1671933600 0.3859 1671940800 0.3859 1671948000 0.3859 1671955200 0.3859 1671962400 0.3859 1671969600 0.3859 1671976800 0.3859 1671984000 0.3858 1672056000 0.1122 1672063200 0.1094 1672070400 0.1162 1672077600 0.1893 1672084800 0.1841 1672120800 0.1444 1672142400 0.0406 1672164000 0.3746 1672171200 0.3721 1672178400 0.3865 1672185600 0.3870 1672192800 0.3864 1672200000 0.3865 1672207200 0.3863 1672214400 0.3858 1672221600 0.3864 1672228800 0.3859 1672236000 0.3871 1672243200 0.3867 1672250400 0.3864 1672257600 0.3869 1672264800 0.3867 1672272000 0.3863 1672279200 0.3863 1672286400 0.3860 1672293600 0.3858 1672300800 0.3859 1672308000 0.3858 1672315200 0.3859 1672322400 0.3859 1672329600 0.3857 1672336800 0.3856 1672344000 0.3857 1672351200 0.3858 1672358400 0.3857 1672365600 0.3856 1672372800 0.3859 1672380000 0.3859 1672387200 0.3861 1672394400 0.3859 1672401600 0.3861 1672408800 0.3860 1672416000 0.3858 1672423200 0.3858 1672430400 0.3858 1672437600 0.3856 1672444800 0.3857 1672452000 0.3857 1672459200 0.3858 1672466400 0.3858 1672473600 0.3859 1672480800 0.3859 1672488000 0.3859 1672495200 0.3859 1672502400 0.3856 1672509600 0.3855 1672516800 0.3855 1672524000 0.3856 1672531200 0.3857 1672538400 0.3856 1672545600 0.3857 1672552800 0.3857 1672560000 0.3857 1672567200 0.3857 1672574400 0.3858 1672581600 0.3859 1672588800 0.3863 1672596000 0.3861 1672603200 0.3862 1672610400 0.3861 1672617600 0.3861 1672624800 0.3859 1672632000 0.3859 1672639200 0.3857 1672646400 0.3858 1672653600 0.3858 1672660800 0.3859 1672668000 0.3858 1672675200 0.3855 1672682400 0.3854 1672689600 0.3854 1672696800 0.3854 1672704000 0.3857 1672711200 0.3858 1672718400 0.3856 1672725600 0.3856 1672732800 0.3856 1672740000 0.3856 1672747200 0.3858 1672754400 0.3856 1672761600 0.3854 1672768800 0.3856 1672776000 0.3856 1672783200 0.3856 1672790400 0.3856 1672797600 0.3856 1672804800 0.3856 1672812000 0.3856 1672819200 0.3857 1672826400 0.3857 1672833600 0.3859 1672840800 0.3858 1672848000 0.3857 1672855200 0.3859 1672862400 0.3863 1672869600 0.4020 1672876800 0.4018 1672884000 0.4017 1672891200 0.4019 1672898400 0.4019 1672905600 0.4019 1672912800 0.4020 1672920000 0.4027 1672927200 0.4025 1672934400 0.4021 1672941600 0.4019 1672948800 0.4020 1672956000 0.4021 1672963200 0.4003 1672970400 0.4003 1672977600 0.4003 1672984800 0.4004 1672992000 0.4004 1672999200 0.4004 1673006400 0.4004 1673013600 0.4003 1673020800 0.4011 1673028000 0.4013 1673035200 0.4004 1673042400 0.4011 1673049600 0.4012 1673056800 0.4010 1673064000 0.4011 1673071200 0.4011 1673078400 0.4014 1673085600 0.4012 1673092800 0.4023 1673100000 0.4011 1673107200 0.4011 1673114400 0.4011 1673121600 0.4010 1673128800 0.4010 1673136000 0.4011 1673143200 0.4011 1673150400 0.4012 1673157600 0.4011 1673164800 0.4011 1673172000 0.4012 1673179200 0.4013 1673186400 0.4013 1673193600 0.4013 1673200800 0.4012 1673208000 0.4013 1673215200 0.4013 1673222400 0.4013 1673229600 0.4012 1673236800 0.4013 1673244000 0.4016 1673251200 0.4021 1673258400 0.4020 1673265600 0.4021 1673272800 0.4020 1673280000 0.4013 1673287200 0.4015 1673294400 0.4016 1673301600 0.4015 1673308800 0.4014 1673316000 0.4014 1673323200 0.4018 1673330400 0.4012 1673337600 0.4015 1673344800 0.4015 1673352000 0.4015 1673359200 0.4014 1673366400 0.4010 1673373600 0.4011 1673380800 0.4010 1673388000 0.4010 1673395200 0.4011 1673402400 0.4010 1673409600 0.4010 1673416800 0.4010 1673424000 0.4016 1673431200 0.4009 1673438400 0.4005 1673445600 0.4004 1673452800 0.4001 1673460000 0.4004 1673467200 0.4004 1673474400 0.4002 1673481600 0.4003 1673488800 0.4002 1673496000 0.4003 1673503200 0.4002 1673510400 0.4005 1673517600 0.4005 1673524800 0.4012 1673532000 0.4012 1673539200 0.4007 1673546400 0.4005 1673553600 0.4007 1673560800 0.4003 1673568000 0.4004 1673575200 0.4005 1673582400 0.4006 1673589600 0.4006 1673596800 0.4006 1673604000 0.4006 1673611200 0.4007 1673618400 0.4007 1673625600 0.4003 1673632800 0.4003 1673640000 0.4004 1673647200 0.4004 1673654400 0.4004 1673661600 0.4005 1673668800 0.4005 1673676000 0.4018 1673683200 0.4005 1673690400 0.4005 1673697600 0.4006 1673704800 0.4005 1673712000 0.4002 1673719200 0.4002 1673726400 0.4002 1673733600 0.4002 1673740800 0.4009 1673748000 0.4009 1673755200 0.4011 1673762400 0.4012 1673769600 0.4014 1673776800 0.4013 1673784000 0.4002 1673791200 0.4000 1673798400 0.3994 1673805600 0.4005 1673812800 0.4007 1673820000 0.4007 1673827200 0.4008 1673834400 0.4007 1673841600 0.4007 1673848800 0.4006 1673856000 0.4005 1673863200 0.4111 1673870400 0.4008 1673877600 0.4007 1673884800 0.4006 1673892000 0.3993 1673899200 0.4004 1673906400 0.4006 1673913600 0.4006 1673920800 0.4005 1673928000 0.4005 1673935200 0.4006 1673942400 0.4012 1673949600 0.4006 1673956800 0.4007 1673964000 0.4001 1673971200 0.4001 1673978400 0.3997 1673985600 0.3997 1673992800 0.4001 1674000000 0.4012 1674007200 0.4012 1674014400 0.4012 1674021600 0.4011 1674028800 0.4011 1674036000 0.4010 1674043200 0.4009 1674050400 0.4010 1674057600 0.4003 1674064800 0.4001 1674072000 0.4053 1674079200 0.4052 1674086400 0.4046 1674093600 0.4046 1674100800 0.4047 1674108000 0.4047 1674115200 0.4045 1674122400 0.4045 1674129600 0.4046 1674136800 0.4045 1674144000 0.4043 1674151200 0.4045 1674158400 0.4042 1674158400 0.4042 1674165600 0.4036 1674165600 0.4036 1674172800 0.4035 1674244800 0.4031 1674252000 0.4031 1674266400 0.4031 1674273600 0.4035 1674280800 0.4035 1674288000 0.4036 1674295200 0.4036 1674302400 0.4035 1674309600 0.4035 1674316800 0.4035 1674324000 0.4033 1674331200 0.4033 1674338400 0.4033 1674345600 0.4034 1674352800 0.4033 1674360000 0.4034 1674367200 0.4033 1674374400 0.4044 1674381600 0.4055 1674388800 0.4044 1674396000 0.4008 1674403200 0.4007 1674410400 0.4041 1674417600 0.4042 1674424800 0.4042 1674432000 0.4006 1674439200 0.4042 1674446400 0.4043 1674453600 0.4043 1674460800 0.4042 1674468000 0.4042 1674475200 0.4042 1674482400 0.4006 1674489600 0.4060 1674496800 0.4046 1674504000 0.4046 1674511200 0.4024 1674518400 0.4027 1674525600 0.4026 1674532800 0.4026 1674540000 0.4051 1674547200 0.4050 1674554400 0.4050 1674561600 0.4050 1674568800 0.4049 1674576000 0.4049 1674583200 0.3978 1674590400 0.3979 1674597600 0.4002 1674604800 0.4003 1674612000 0.4002 1674619200 0.4001 1674626400 0.4001 1674633600 0.4001 1674640800 0.4000 1674648000 0.4001 1674655200 0.4000 1674662400 0.4001 1674669600 0.3998 1674676800 0.3997 1674684000 0.3997 1674691200 0.3998 1674698400 0.3997 1674705600 0.3996 1674712800 0.3997 1674720000 0.3990 1674727200 0.3996 1674734400 0.3996 1674741600 0.3995 1674748800 0.3996 1674756000 0.3996 1674763200 0.3996 1674770400 0.3996 1674777600 0.3995 1674784800 0.3994 1674792000 0.3995 1674799200 0.3993 1674806400 0.3994 1674813600 0.3993 1674820800 0.3993 1674828000 0.3379 1674835200 0.3379 1674842400 0.3378 1674849600 0.3378 1674856800 0.3378 1674864000 0.3379 1674871200 0.3378 1674878400 0.3380 1674885600 0.3378 1674892800 0.3378 1674900000 0.3378 1674907200 0.3379 1674914400 0.3376 1674921600 0.3375 1674928800 0.3375 1674936000 0.3375 1674943200 0.3375 1674950400 0.3375 1674957600 0.3375 1674964800 0.3375 1674972000 0.3376 1674979200 0.3378 1674986400 0.3374 1674993600 0.3374 1675000800 0.3373 1675008000 0.3372 1675015200 0.3372 1675022400 0.3373 1675029600 0.3372 1675036800 0.3372 1675044000 0.3373 1675051200 0.3373 1675058400 0.3374 1675065600 0.3375 1675072800 0.3377 1675080000 0.3375 1675087200 0.3377 1675094400 0.3372 1675101600 0.3377 1675108800 0.3377 1675116000 0.3378 1675123200 0.3377 1675130400 0.3377 1675137600 0.3377 1675144800 0.3377 1675152000 0.3377 1675159200 0.3377 1675166400 0.3376 1675173600 0.3376 1675180800 0.3375 1675188000 0.3382 1675195200 0.3382 1675202400 0.3382 1675209600 0.3534 1675216800 0.3533 1675224000 0.3534 1675231200 0.3534 1675238400 0.3532 1675245600 0.3532 1675252800 0.3533 1675260000 0.3526 1675267200 0.3525 1675274400 0.3524 1675281600 0.3512 1675288800 0.3512 1675296000 0.3523 1675303200 0.3523 1675310400 0.3522 1675317600 0.3522 1675324800 0.3526 1675332000 0.3523 1675339200 0.3524 1675346400 0.3523 1675353600 0.3523 1675360800 0.3522 1675368000 0.3524 1675375200 0.3523 1675382400 0.3524 1675389600 0.3524 1675396800 0.3529 1675404000 0.3525 1675411200 0.3527 1675418400 0.3532 1675425600 0.3535 1675432800 0.3521 1675440000 0.3532 1675447200 0.3532 1675454400 0.3533 1675461600 0.3533 1675468800 0.3533 1675476000 0.3532 1675483200 0.3531 1675490400 0.3531 1675497600 0.3531 1675504800 0.3530 1675512000 0.3530 1675519200 0.3531 1675526400 0.3531 1675533600 0.3535 1675540800 0.3534 1675548000 0.3534 1675555200 0.3534 1675562400 0.3532 1675569600 0.3531 1675576800 0.3531 1675584000 0.3531 1675591200 0.3531 1675598400 0.3531 1675605600 0.3531 1675612800 0.3530 1675620000 0.3529 1675627200 0.3530 1675634400 0.3529 1675641600 0.3530 1675648800 0.3530 1675656000 0.3528 1675663200 0.3529 1675670400 0.3529 1675677600 0.3528 1675684800 0.3533 1675692000 0.3532 1675699200 0.3532 1675706400 0.3531 1675713600 0.3532 1675720800 0.3520 1675728000 0.3532 1675735200 0.3532 1675742400 0.3532 1675749600 0.3533 1675756800 0.3534 1675764000 0.3534 1675771200 0.3520 1675778400 0.3539 1675785600 0.3539 1675792800 0.3540 1675800000 0.3541 1675807200 0.3540 1675814400 0.3540 1675821600 0.3540 1675828800 0.3540 1675836000 0.3541 1675843200 0.3541 1675850400 0.3540 1675857600 0.3542 1675864800 0.3540 1675872000 0.3540 1675879200 0.3541 1675886400 0.3540 1675893600 0.3538 1675900800 0.3539 1675908000 0.3538 1675915200 0.3539 1675922400 0.3539 1675929600 0.3548 1675936800 0.3547 1675944000 0.3547 1675951200 0.3546 1675958400 0.3541 1675965600 0.3545 1675972800 0.3545 1675980000 0.3544 1675987200 0.3545 1675994400 0.3544 1676001600 0.3543 1676008800 0.3544 1676016000 0.3547 1676023200 0.3544 1676030400 0.3543 1676037600 0.3542 1676044800 0.3542 1676052000 0.3542 1676059200 0.3543 1676066400 0.3542 1676073600 0.3542 1676080800 0.3542 1676088000 0.3541 1676095200 0.3544 1676102400 0.3544 1676109600 0.3542 1676116800 0.3541 1676124000 0.3541 1676131200 0.3541 1676138400 0.3541 1676145600 0.3544 1676152800 0.3543 1676160000 0.3544 1676167200 0.3544 1676174400 0.3544 1676181600 0.3543 1676188800 0.3545 1676196000 0.3543 1676203200 0.3542 1676210400 0.3543 1676217600 0.3543 1676224800 0.3543 1676232000 0.3542 1676239200 0.3541 1676246400 0.3542 1676253600 0.3542 1676260800 0.3542 1676268000 0.3542 1676275200 0.3542 1676282400 0.3542 1676289600 0.3548 1676296800 0.3542 1676304000 0.3542 1676311200 0.3542 1676318400 0.3546 1676325600 0.3544 1676332800 0.3545 1676340000 0.3545 1676347200 0.3546 1676354400 0.3547 1676361600 0.3545 1676368800 0.3539 1676376000 0.3546 1676383200 0.3545 1676390400 0.3544 1676397600 0.3551 1676404800 0.3550 1676412000 0.3556 1676419200 0.3556 1676426400 0.3554 1676433600 0.3553 1676440800 0.3556 1676448000 0.3556 1676455200 0.3555 1676462400 0.3555 1676469600 0.3547 1676476800 0.3565 1676484000 0.3562 1676491200 0.3564 1676498400 0.3564 1676505600 0.3564 1676512800 0.3573 1676520000 0.3564 1676527200 0.3564 1676534400 0.3565 1676541600 0.3563 1676548800 0.3564 1676556000 0.3564 1676563200 0.3567 1676570400 0.3565 1676577600 0.3565 1676584800 0.3564 1676592000 0.3557 1676599200 0.3561 1676606400 0.3560 1676613600 0.3565 1676620800 0.3565 1676628000 0.3564 1676635200 0.3562 1676642400 0.3563 1676649600 0.3560 1676656800 0.3560 1676664000 0.3561 1676671200 0.3559 1676678400 0.3560 1676685600 0.3560 1676692800 0.3561 1676700000 0.3560 1676707200 0.3560 1676714400 0.3559 1676721600 0.3558 1676728800 0.3557 1676736000 0.3555 1676743200 0.3553 1676750400 0.3556 1676757600 0.3555 1676764800 0.3554 1676772000 0.3553 1676779200 0.3554 1676786400 0.3553 1676793600 0.3553 1676800800 0.3552 1676808000 0.3551 1676815200 0.3553 1676822400 0.3552 1676829600 0.3554 1676836800 0.3553 1676844000 0.3553 1676851200 0.3554 1676858400 0.3553 1676865600 0.3552 1676872800 0.3552 1676880000 0.3549 1676887200 0.3548 1676894400 0.3547 1676901600 0.3540 1676908800 0.3539 1676916000 0.3539 1676923200 0.3539 1676930400 0.3539 1676937600 0.3534 1676944800 0.3540 1676952000 0.3539 1676959200 0.3538 1676966400 0.3538 1676973600 0.3538 1676980800 0.3540 1676988000 0.3539 1676995200 0.3539 1677002400 0.3526 1677009600 0.3526 1677016800 0.3526 1677024000 0.3525 1677031200 0.3539 1677038400 0.3538 1677045600 0.3546 1677052800 0.3524 1677060000 0.3522 1677067200 0.3522 1677074400 0.3520 1677081600 0.3522 1677088800 0.3521 1677096000 0.3521 1677103200 0.3536 1677110400 0.3536 1677117600 0.3537 1677124800 0.3538 1677132000 0.3536 1677139200 0.3539 1677146400 0.3539 1677153600 0.3539 1677160800 0.3538 1677168000 0.3538 1677175200 0.3534 1677182400 0.3534 1677189600 0.3533 1677196800 0.3534 1677204000 0.3532 1677211200 0.3533 1677218400 0.3533 1677225600 0.3531 1677232800 0.3521 1677240000 0.3531 1677247200 0.3529 1677254400 0.3524 1677261600 0.3525 1677268800 0.3526 1677276000 0.3524 1677283200 0.3524 1677290400 0.3526 1677297600 0.3524 1677304800 0.3525 1677312000 0.3527 1677319200 0.3526 1677326400 0.3525 1677333600 0.3525 1677340800 0.3526 1677348000 0.3526 1677355200 0.3526 1677362400 0.3523 1677369600 0.3523 1677376800 0.3522 1677384000 0.3522 1677391200 0.3522 1677398400 0.3522 1677405600 0.3522 1677412800 0.3523 1677420000 0.3522 1677427200 0.3523 1677434400 0.3523 1677441600 0.3523 1677448800 0.3523 1677456000 0.3523 1677463200 0.3531 1677470400 0.3522 1677477600 0.3522 1677484800 0.3523 1677492000 0.3522 1677499200 0.3522 1677506400 0.3516 1677513600 0.3521 1677520800 0.3519 1677528000 0.3519 1677535200 0.3518 1677542400 0.3518 1677549600 0.3512 1677556800 0.3519 1677564000 0.3518 1677571200 0.3519 1677578400 0.3517 1677585600 0.3522 1677592800 0.3522 1677600000 0.3522 1677607200 0.3521 1677614400 0.3522 1677621600 0.3526 1677628800 0.3525 1677636000 0.3525 1677643200 0.3528 1677650400 0.3530 1677657600 0.3531 1677664800 0.3528 1677672000 0.3529 1677679200 0.3523 1677686400 0.3529 1677693600 0.3529 1677700800 0.3528 1677708000 0.3529 1677715200 0.3526 1677722400 0.3526 1677729600 0.3527 1677736800 0.3526 1677744000 0.3527 1677751200 0.3527 1677758400 0.3526 1677765600 0.3526 1677772800 0.3526 1677780000 0.3526 1677787200 0.3527 1677794400 0.3526 1677801600 0.3527 1677808800 0.3525 1677816000 0.3526 1677823200 0.3526 1677830400 0.3526 1677837600 0.3525 1677844800 0.3531 1677852000 0.3530 1677859200 0.3531 1677866400 0.3530 1677873600 0.3531 1677880800 0.3530 1677888000 0.3531 1677895200 0.3530 1677902400 0.3530 1677909600 0.3530 1677916800 0.3530 1677924000 0.3530 1677931200 0.3531 1677938400 0.3531 1677945600 0.3530 1677952800 0.3530 1677960000 0.3523 1677967200 0.3529 1677974400 0.3528 1677981600 0.3531 1677988800 0.3532 1677996000 0.3531 1678003200 0.3531 1678010400 0.3535 1678017600 0.3532 1678024800 0.3534 1678032000 0.3534 1678039200 0.3533 1678046400 0.3533 1678053600 0.3532 1678060800 0.3532 1678068000 0.3532 1678075200 0.3526 1678082400 0.3532 1678089600 0.3532 1678096800 0.3532 1678104000 0.3533 1678111200 0.3532 1678118400 0.3528 1678125600 0.3529 1678132800 0.3528 1678140000 0.3525 1678147200 0.3525 1678154400 0.3526 1678161600 0.3536 1678168800 0.3544 1678176000 0.3543 1678183200 0.3549 1678190400 0.3550 1678197600 0.3549 1678204800 0.3548 1678212000 0.3547 1678219200 0.3547 1678226400 0.3548 1678233600 0.3548 1678240800 0.3549 1678248000 0.3548 1678255200 0.3547 1678262400 0.3547 1678269600 0.3548 1678276800 0.3556 1678284000 0.3556 1678291200 0.3555 1678298400 0.3555 1678305600 0.3555 1678312800 0.3555 1678320000 0.3555 1678327200 0.3549 1678334400 0.3555 1678341600 0.3555 1678348800 0.3555 1678356000 0.3557 1678363200 0.3550 1678370400 0.3546 1678377600 0.3546 1678384800 0.3546 1678392000 0.3547 1678399200 0.3545 1678406400 0.3544 1678413600 0.3544 1678420800 0.3543 1678428000 0.3543 1678435200 0.3543 1678442400 0.3544 1678449600 0.3544 1678456800 0.3543 1678464000 0.3543 1678471200 0.3543 1678478400 0.3543 1678485600 0.3543 1678492800 0.3543 1678500000 0.3543 1678507200 0.3543 1678514400 0.3544 1678521600 0.3547 1678528800 0.3547 1678536000 0.3544 1678543200 0.3544 1678550400 0.3549 1678557600 0.3564 1678564800 0.3559 1678572000 0.3543 1678579200 0.3543 1678586400 0.3542 1678593600 0.3542 1678600800 0.3543 1678608000 0.3543 1678615200 0.3543 1678622400 0.3543 1678629600 0.3543 1678636800 0.3542 1678644000 0.3540 1678651200 0.3548 1678658400 0.3546 1678665600 0.3540 1678672800 0.3539 1678680000 0.3540 1678687200 0.3545 1678694400 0.3547 1678701600 0.3548 1678708800 0.3547 1678716000 0.3547 1678723200 0.3549 1678730400 0.3546 1678737600 0.3546 1678744800 0.3544 1678752000 0.3546 1678759200 0.3546 1678766400 0.3545 1678773600 0.3545 1678780800 0.3543 1678788000 0.3543 1678795200 0.3543 1678802400 0.3541 1678809600 0.3540 1678816800 0.3539 1678824000 0.3540 1678831200 0.3538 1678838400 0.3543 1678845600 0.3542 1678852800 0.3542 1678860000 0.3541 1678867200 0.3541 1678874400 0.3526 1678881600 0.3526 1678888800 0.3514 1678896000 0.3515 1678903200 0.3517 1678910400 0.3513 1678917600 0.3511 1678924800 0.3500 1678932000 0.3499 1678939200 0.3499 1678946400 0.3500 1678953600 0.3511 1678960800 0.3512 1678968000 0.3513 1678975200 0.3517 1678982400 0.3519 1678989600 0.3518 1678996800 0.3532 1679004000 0.3531 1679011200 0.3530 1679018400 0.3528 1679025600 0.3529 1679032800 0.3529 1679040000 0.3526 1679047200 0.3527 1679054400 0.3528 1679061600 0.3526 1679068800 0.3526 1679076000 0.3526 1679083200 0.3528 1679090400 0.3527 1679097600 0.3523 1679104800 0.3524 1679112000 0.3525 1679119200 0.3524 1679126400 0.3525 1679133600 0.3525 1679140800 0.3521 1679148000 0.3515 1679155200 0.3513 1679162400 0.3513 1679169600 0.3512 1679176800 0.3512 1679184000 0.3513 1679191200 0.3513 1679198400 0.3513 1679205600 0.3513 1679212800 0.3513 1679220000 0.3513 1679227200 0.3514 1679234400 0.3514 1679241600 0.3514 1679248800 0.3519 1679256000 0.3519 1679263200 0.3519 1679270400 0.3519 1679277600 0.3518 1679284800 0.3519 1679292000 0.3519 1679299200 0.3519 1679306400 0.3518 1679313600 0.3517 1679320800 0.3517 1679328000 0.3518 1679335200 0.3516 1679342400 0.3517 1679349600 0.3515 1679356800 0.3502 1679364000 0.3502 1679371200 0.3503 1679378400 0.3504 1679385600 0.3502 1679392800 0.3503 1679400000 0.3503 1679407200 0.3501 1679414400 0.3502 1679421600 0.3502 1679428800 0.3502 1679436000 0.3500 1679443200 0.3500 1679450400 0.3501 1679457600 0.3500 1679464800 0.3502 1679472000 0.3501 1679479200 0.3501 1679486400 0.3501 1679493600 0.3506 1679500800 0.3510 1679508000 0.3508 1679515200 0.3508 1679522400 0.3508 1679529600 0.3509 1679536800 0.3507 1679544000 0.3508 1679551200 0.3508 1679558400 0.3506 1679565600 0.3498 1679572800 0.3500 1679580000 0.3497 1679587200 0.3497 1679594400 0.3497 1679601600 0.3484 1679608800 0.3495 1679616000 0.3494 1679623200 0.3492 1679630400 0.3492 1679637600 0.3492 1679644800 0.3491 1679652000 0.3491 1679659200 0.3492 1679666400 0.3492 1679673600 0.3492 1679680800 0.3492 1679688000 0.3491 1679695200 0.3490 1679702400 0.3490 1679709600 0.3490 1679716800 0.3491 1679724000 0.3491 1679731200 0.3490 1679738400 0.3490 1679745600 0.3491 1679752800 0.3491 1679760000 0.3491 1679767200 0.3490 1679774400 0.3491 1679781600 0.3490 1679788800 0.3491 1679796000 0.3491 1679803200 0.3491 1679810400 0.3491 1679817600 0.3490 1679824800 0.3491 1679832000 0.3491 1679839200 0.3489 1679846400 0.3491 1679853600 0.3493 1679860800 0.3493 1679868000 0.3422 1679875200 0.3422 1679882400 0.3421 1679889600 0.3421 1679896800 0.3425 1679904000 0.3401 1679911200 0.3402 1679918400 0.3412 1679925600 0.3400 1679932800 0.3400 1679940000 0.3419 1679947200 0.3417 1679954400 0.3417 1679961600 0.3417 1679968800 0.3416 1679976000 0.3416 1679983200 0.3416 1679990400 0.3416 1679997600 0.3415 1680004800 0.3416 1680012000 0.3416 1680019200 0.3415 1680026400 0.3415 1680033600 0.3416 1680040800 0.3417 1680048000 0.3417 1680055200 0.3417 1680062400 0.3418 1680069600 0.3417 1680076800 0.3405 1680084000 0.3408 1680091200 0.3407 1680098400 0.3410 1680105600 0.3410 1680112800 0.3410 1680120000 0.3410 1680127200 0.3409 1680134400 0.3406 1680141600 0.3398 1680148800 0.3400 1680156000 0.3400 1680163200 0.3398 1680170400 0.3405 1680177600 0.3404 1680184800 0.3402 1680192000 0.3403 1680199200 0.3382 1680206400 0.3384 1680213600 0.3382 1680220800 0.3383 1680228000 0.3383 1680235200 0.3384 1680242400 0.3382 1680249600 0.3417 1680256800 0.3417 1680264000 0.3418 1680271200 0.3415 1680278400 0.3418 1680472800 0.3410 1680552000 0.3403 1680559200 0.3402 1680566400 0.3403 1680573600 0.3402 1680580800 0.3403 1680588000 0.3404 1680595200 0.3403 1680602400 0.3403 1680609600 0.3403 1680616800 0.3402 1680624000 0.3399 1680631200 0.3399 1680638400 0.3397 1680645600 0.3398 1680652800 0.3398 1680660000 0.3398 1680667200 0.3399 1680674400 0.3399 1680681600 0.3397 1680688800 0.3395 1680696000 0.3396 1680703200 0.3395 1680710400 0.3396 1680717600 0.3395 1680724800 0.3393 1680732000 0.3388 1680739200 0.3395 1680746400 0.3396 1680753600 0.3396 1680760800 0.3394 1680768000 0.3394 1680775200 0.3395 1680782400 0.3393 1680789600 0.3394 1680796800 0.3393 1680804000 0.3393 1680811200 0.3393 1680818400 0.3393 1680825600 0.3393 1680832800 0.3393 1680840000 0.3391 1680847200 0.3393 1680854400 0.3394 1680861600 0.3391 1680868800 0.3392 1680876000 0.3392 1680883200 0.3393 1680890400 0.3391 1680897600 0.3393 1680904800 0.3391 1680912000 0.3391 1680919200 0.3391 1680926400 0.3391 1680933600 0.3392 1680940800 0.3392 1680948000 0.3392 1680955200 0.3395 1680962400 0.3394 1680969600 0.3391 1680976800 0.3389 1680984000 0.3391 1680991200 0.3389 1680998400 0.3390 1681005600 0.3390 1681012800 0.3385 1681020000 0.3385 1681027200 0.3384 1681034400 0.3383 1681041600 0.3385 1681048800 0.3383 1681214400 0.3366 1681221600 0.3378 1681228800 0.3379 1681236000 0.3379 1681243200 0.3380 1681250400 0.3379 1681257600 0.3379 1681264800 0.3378 1681272000 0.3379 1681279200 0.3378 1681286400 0.3384 1681293600 0.3378 1681300800 0.3384 1681308000 0.3383 1681315200 0.3382 1681322400 0.3383 1681329600 0.3384 1681336800 0.3382 1681344000 0.3382 1681351200 0.3379 1681358400 0.3378 1681365600 0.3382 1681372800 0.3390 1681380000 0.3390 1681387200 0.3390 1681394400 0.3390 1681401600 0.3389 1681408800 0.3387 1681416000 0.3389 1681423200 0.3388 1681430400 0.3387 1681437600 0.3387 1681444800 0.3387 1681452000 0.3387 1681459200 0.3387 1681466400 0.3387 1681473600 0.3384 1681480800 0.3389 1681488000 0.3388 1681495200 0.3389 1681502400 0.3389 1681509600 0.3390 1681516800 0.3391 1681524000 0.3390 1681531200 0.3390 1681538400 0.3389 1681545600 0.3390 1681552800 0.3390 1681560000 0.3389 1681567200 0.3386 1681574400 0.3388 1681581600 0.3388 1681588800 0.3388 1681596000 0.3388 1681603200 0.3388 1681610400 0.3388 1681617600 0.3388 1681624800 0.3388 1681632000 0.3389 1681639200 0.3387 1681646400 0.3389 1681653600 0.3387 1681660800 0.3387 1681668000 0.3387 1681675200 0.3390 1681682400 0.3389 1681689600 0.3390 1681696800 0.3388 1681704000 0.3388 1681711200 0.3388 1681718400 0.3384 1681725600 0.3384 1681732800 0.3384 1681740000 0.3384 1681747200 0.3384 1681754400 0.3385 1681761600 0.3384 1681768800 0.3383 1681776000 0.3384 1681783200 0.3383 1681790400 0.3362 1681797600 0.3385 1681804800 0.3385 1681812000 0.3385 1681819200 0.3386 1681826400 0.3378 1681833600 0.3390 1681840800 0.3389 1681848000 0.3390 1681855200 0.3389 1681862400 0.3388 1681869600 0.3390 1681876800 0.3389 1681884000 0.3388 1681891200 0.3390 1681898400 0.3387 1681905600 0.3390 1681912800 0.3390 1681920000 0.3389 1681927200 0.3387 1681934400 0.3388 1681941600 0.3387 1681948800 0.3387 1681956000 0.3393 1681963200 0.3393 1681970400 0.3393 1681977600 0.3394 1681984800 0.3392 1681992000 0.3393 1681999200 0.3391 1682006400 0.3393 1682013600 0.3370 1682020800 0.3378 1682028000 0.3378 1682035200 0.3378 1682042400 0.3379 1682049600 0.3354 1682056800 0.3355 1682064000 0.3351 1682071200 0.3363 1682078400 0.3364 1682085600 0.3369 1682092800 0.3369 1682100000 0.3368 1682107200 0.3370 1682114400 0.3370 1682121600 0.3371 1682128800 0.3371 1682136000 0.3370 1682143200 0.3370 1682150400 0.3370 1682157600 0.3370 1682164800 0.3371 1682172000 0.3369 1682179200 0.3370 1682186400 0.3369 1682193600 0.3370 1682200800 0.3370 1682208000 0.3370 1682215200 0.3371 1682222400 0.3371 1682229600 0.3371 1682236800 0.3372 1682244000 0.3373 1682251200 0.3372 1682258400 0.3372 1682265600 0.3373 1682272800 0.3373 1682280000 0.3373 1682287200 0.3371 1682294400 0.3372 1682301600 0.3372 1682308800 0.3371 1682316000 0.3371 1682323200 0.3372 1682330400 0.3372 1682337600 0.3372 1682344800 0.3372 1682352000 0.3372 1682359200 0.3368 1682366400 0.3368 1682373600 0.3367 1682380800 0.3368 1682388000 0.3366 1682395200 0.3366 1682402400 0.3367 1682409600 0.3356 1682416800 0.3366 1682424000 0.3367 1682431200 0.3370 1682438400 0.3368 1682445600 0.3366 1682452800 0.3367 1682460000 0.3365 1682467200 0.3365 1682474400 0.3364 1682481600 0.3366 1682488800 0.3368 1682496000 0.3368 1682503200 0.3368 1682510400 0.3368 1682517600 0.3368 1682524800 0.3357 1682532000 0.3365 1682539200 0.3360 1682546400 0.3360 1682553600 0.3361 1682560800 0.3358 1682568000 0.3357 1682575200 0.3358 1682582400 0.3359 1682589600 0.3358 1682596800 0.3358 1682604000 0.3358 1682611200 0.3357 1682618400 0.3356 1682625600 0.3357 1682632800 0.3355 1682640000 0.3355 1682647200 0.3355 1682654400 0.3356 1682661600 0.3358 1682668800 0.3358 1682676000 0.3359 1682683200 0.3359 1682690400 0.3357 1682697600 0.3358 1682704800 0.3357 1682712000 0.3356 1682719200 0.3358 1682726400 0.3357 1682733600 0.3358 1682740800 0.3360 1682748000 0.3359 1682755200 0.3360 1682762400 0.3359 1682769600 0.3359 1682776800 0.3360 1682784000 0.3359 1682791200 0.3359 1682798400 0.3360 1682805600 0.3357 1682812800 0.3357 1682820000 0.3356 1682827200 0.3356 1682834400 0.3357 1682841600 0.3359 1682848800 0.3356 1682856000 0.3356 1682863200 0.3356 1682870400 0.3356 1682877600 0.3355 1682884800 0.3358 1682892000 0.3358 1682899200 0.3359 1682906400 0.3359 1682913600 0.3360 1682920800 0.3356 1682928000 0.3354 1682935200 0.3357 1682942400 0.3357 1682949600 0.3344 1682956800 0.3345 1682964000 0.3344 1682971200 0.3343 1682978400 0.3343 1682985600 0.3338 1682992800 0.3336 1683000000 0.3337 1683007200 0.3338 1683014400 0.3336 1683021600 0.3336 1683028800 0.3337 1683036000 0.3336 1683043200 0.3336 1683050400 0.3335 1683057600 0.3336 1683064800 0.3330 1683072000 0.3325 1683079200 0.3334 1683086400 0.3336 1683093600 0.3336 1683100800 0.3333 1683108000 0.3331 1683115200 0.3331 1683122400 0.3326 1683129600 0.3326 1683136800 0.3327 1683144000 0.3329 1683151200 0.3328 1683158400 0.3328 1683165600 0.3327 1683172800 0.3327 1683180000 0.3327 1683187200 0.3334 1683194400 0.3333 1683201600 0.3333 1683208800 0.3333 1683216000 0.3334 1683223200 0.3333 1683230400 0.3335 1683237600 0.3334 1683244800 0.3336 1683252000 0.3335 1683259200 0.3334 1683266400 0.3334 1683273600 0.3333 1683280800 0.3330 1683288000 0.3330 1683295200 0.3328 1683309600 0.3327 1683324000 0.3326 1683331200 0.3327 1683338400 0.3326 1683345600 0.3328 1683352800 0.3328 1683360000 0.3327 1683367200 0.3326 1683374400 0.3326 1683381600 0.3325 1683388800 0.3327 1683396000 0.3326 1683403200 0.3326 1683410400 0.3326 1683417600 0.3326 1683424800 0.3328 1683432000 0.3328 1683676800 0.3325 1683684000 0.3325 1683691200 0.3325 1683698400 0.3324 1683705600 0.3329 1683712800 0.3325 1683720000 0.3325 1683727200 0.3323 1683734400 0.3325 1683741600 0.3326 1683748800 0.3330 1683756000 0.3331 1683763200 0.3328 1683770400 0.3325 1683777600 0.3326 1683784800 0.3323 1683791940 0.3325 1683799200 0.3319 1683806400 0.3319 1683813600 0.3321 1683820800 0.3325 1683828000 0.3323 1683835200 0.3320 1683842400 0.3320 1683849600 0.3321 1683856800 0.3317 1683864000 0.3316 1683871200 0.3314 1683878400 0.3315 1683885600 0.3315 1683892800 0.3314 1683900000 0.3312 1683907200 0.3312 1683914400 0.3312 1683921600 0.3313 1683928800 0.3311 1684000800 0.3312 1684008000 0.3294 1684015200 0.3293 1684022400 0.3293 1684029600 0.3293 1684036800 0.3293 1684044000 0.3293 1684051200 0.3294 1684065600 0.3294 1684072800 0.3288 1684080000 0.3287 1684094400 0.3273 1684108800 0.3269 1684152000 0.3266 1684166400 0.3267 1684173600 0.3255 1684180800 0.3246 1684188000 0.3277 1684195200 0.3278 1684202400 0.3278 1684209600 0.3278 1684216800 0.3278 1684224000 0.3279 1684231200 0.3278 1684238400 0.3277 1684245600 0.3276 1684252800 0.3273 1684260000 0.3273 1684267200 0.3273 1684274400 0.3273 1684281600 0.3274 1684288800 0.3273 1684296000 0.3281 1684303200 0.3252 1684310400 0.3274 1684317600 0.3280 1684324800 0.3280 1684332000 0.3282 1684339200 0.3283 1684346400 0.3281 1684353600 0.3291 1684360800 0.3290 1684368000 0.3292 1684375200 0.3291 1684382400 0.3292 1684389600 0.3292 1684396800 0.3286 1684404000 0.3286 1684411200 0.3286 1684591200 0.3291 1684598400 0.3291 1684605600 0.3285 1684612800 0.3287 1684620000 0.3286 1684627200 0.3286 1684634400 0.3286 1684641600 0.3287 1684648800 0.3286 1684656000 0.3285 1684663200 0.3278 1684670400 0.3286 1684677600 0.3285 1684684800 0.3286 1684692000 0.3292 1684699200 0.3293 1684706400 0.3294 1684713600 0.3293 1684720800 0.3293 1684728000 0.3293 1684735200 0.3293 1684742400 0.3295 1684749600 0.3299 1684756800 0.3299 1684764000 0.3297 1684771200 0.3297 1684778400 0.3296 1684785600 0.3298 1684792800 0.3298 1684800000 0.3298 1684807200 0.3297 1684814400 0.3274 1684821600 0.3269 1684828800 0.3270 1684836000 0.3290 1684843200 0.3294 1684850400 0.3294 1684857600 0.3294 1684864800 0.3305 1684872000 0.3298 1684879200 0.3300 1684886400 0.3300 1684893600 0.3286 1684900800 0.3285 1684908000 0.3285 1684915200 0.3291 1684922400 0.3285 1684929600 0.3291 1684936800 0.3283 1684944000 0.3284 1684951200 0.3281 1684958400 0.3287 1684965600 0.3287 1684972800 0.3281 1684980000 0.3287 1684987200 0.3282 1684994400 0.3282 1685001600 0.3283 1685008800 0.3285 1685016000 0.3282 1685023200 0.3280 1685030400 0.3281 1685037600 0.3283 1685044800 0.3275 1685052000 0.3275 1685059200 0.3275 1685066400 0.3275 1685073600 0.3275 1685080800 0.2402 1685088000 0.3278 1685095200 0.3275 1685102400 0.3278 1685109600 0.3277 1685116800 0.3282 1685124000 0.3283 1685131200 0.3284 1685138400 0.3284 1685145600 0.3285 1685152800 0.3284 1685160000 0.3284 1685167200 0.3284 1685174400 0.3285 1685181600 0.3285 1685188800 0.3285 1685196000 0.3280 1685203200 0.3280 1685210400 0.3280 1685217600 0.3280 1685224800 0.3279 1685232000 0.3280 1685239200 0.3279 1685246400 0.3280 1685253600 0.3279 1685260800 0.3279 1685268000 0.3278 1685275200 0.3279 1685282400 0.3278 1685289600 0.3279 1685296800 0.3284 1685304000 0.3284 1685311200 0.3273 1685318400 0.3267 1685325600 0.3272 1685332800 0.3271 1685340000 0.3272 1685347200 0.3273 1685354400 0.3275 1685361600 0.3269 1685368800 0.3280 1685376000 0.3280 1685383200 0.3279 1685390400 0.3279 1685397600 0.3283 1685404800 0.3287 1685412000 0.3285 1685419200 0.3285 1685426400 0.3283 1685433600 0.3283 1685440800 0.3285 1685448000 0.3285 1685455200 0.3285 1685462400 0.3285 1685469600 0.3284 1685476800 0.3286 1685484000 0.3285 1685491200 0.3286 1685498400 0.3285 1685505600 0.3286 1685512800 0.3285 1685520000 0.3285 1685527200 0.3283 1685534400 0.3281 1685541600 0.3283 1685642400 0.3281 1685649600 0.3281 1685656800 0.3280 1685664000 0.3281 1685671200 0.3280 1685678400 0.3280 1685685600 0.3280 1685692800 0.3280 1685700000 0.3281 1685707200 0.3281 1685714400 0.3296 1685721600 0.3420 1685728800 0.3283 1685736000 0.3280 1685743200 0.3281 1685750400 0.3281 1685757600 0.3282 1685764800 0.3282 1685772000 0.3282 1685779200 0.3281 1685786400 0.3282 1685793600 0.3289 1685800800 0.3288 1685808000 0.3274 1685815200 0.3274 1685822400 0.3274 1685829600 0.3274 1685836800 0.3274 1685844000 0.3270 1685851200 0.3270 1685858400 0.3273 1685865600 0.3273 1685872800 0.3273 1685880000 0.3274 1685916000 0.3263 1685923200 0.3265 1685930400 0.3264 1685937600 0.3265 1685944800 0.3263 1685952000 0.3265 1685959200 0.3265 1685966400 0.3270 1685973600 0.3269 1685980800 0.3269 1685988000 0.3269 1685995200 0.3268 1686002400 0.3268 1686009600 0.3269 1686016800 0.3264 1686024000 0.3263 1686031200 0.3270 1686038400 0.3269 1686045600 0.3272 1686052800 0.3191 1686060000 0.3280 1686067200 0.3262 1686074400 0.3262 1686081600 0.3261 1686088800 0.3261 1686096000 0.3261 1686103200 0.3263 1686110400 0.3265 1686117600 0.3283 1686124800 0.3289 1686132000 0.3270 1686139200 0.3268 1686146400 0.3273 1686153600 0.3272 1686160800 0.3272 1686168000 0.3275 1686175200 0.3264 1686182400 0.3263 1686189600 0.3259 1686196800 0.3257 1686204000 0.3259 1686211200 0.3258 1686218400 0.3253 1686225600 0.3268 1686232800 0.3278 1686240000 0.3279 1686247200 0.3278 1686254400 0.3275 1686261600 0.3274 1686268800 0.3275 1686276000 0.3274 1686283200 0.3278 1686290400 0.3278 1686297600 0.3277 1686304800 0.3279 1686312000 0.3280 1686319200 0.3281 1686326400 0.3282 1686333600 0.3281 1686340800 0.3282 1686348000 0.3282 1686355200 0.3283 1686362400 0.3283 1686369600 0.3285 1686376800 0.3285 1686384000 0.3285 1686391200 0.3282 1686398400 0.3282 1686405600 0.3282 1686412800 0.3283 1686420000 0.3282 1686427200 0.3286 1686434400 0.3282 1686441600 0.3282 1686448800 0.3278 1686456000 0.3278 1686463200 0.3281 1686470400 0.3281 1686477600 0.3280 1686484800 0.3280 1686491940 0.3280 1686499200 0.3280 1686506400 0.3280 1686513600 0.3280 1686520800 0.3279 1686528000 0.3280 1686535200 0.3278 1686542400 0.3279 1686549600 0.3278 1686556800 0.3280 1686564000 0.3279 1686571200 0.3280 1686578400 0.3278 1686585600 0.3285 1686600000 0.3284 1686607200 0.3274 1686614400 0.3274 1686621600 0.3268 1686628800 0.3271 1686636000 0.3274 1686643200 0.3274 1686650400 0.3273 1686657600 0.3272 1686664800 0.3271 1686672000 0.3268 1686679200 0.3267 1686686400 0.3268 1686693600 0.3268 1686700800 0.3264 1686708000 0.3269 1686715200 0.3269 1686722400 0.3267 1686729600 0.3267 1686736800 0.3266 1686744000 0.3266 1686751200 0.3266 1686758400 0.3265 1686765600 0.3264 1686772800 0.3263 1686780000 0.3262 1686873600 0.3262 1686880800 0.3262 1686888000 0.3262 1686895200 0.3262 1686902400 0.3262 1686909600 0.3261 1686916800 0.3261 1686924000 0.3260 1686931200 0.3261 1686938400 0.3260 1686945600 0.3261 1686952800 0.3261 1686960000 0.3261 1686967200 0.3257 1686974400 0.3257 1686981600 0.3260 1686988800 0.3259 1686996000 0.3260 1687003200 0.3260 1687010400 0.3259 1687017600 0.3259 1687024800 0.3258 1687032000 0.3259 1687039200 0.3258 1687046400 0.3257 1687053600 0.3259 1687060800 0.3258 1687068000 0.3259 1687075200 0.3260 1687082400 0.3260 1687089600 0.3262 1687096800 0.3258 1687104000 0.3261 1687111200 0.3259 1687118400 0.3260 1687125600 0.3271 1687132800 0.3271 1687140000 0.3270 1687147200 0.3270 1687154400 0.3271 1687161600 0.3272 1687168800 0.3272 1687176000 0.3272 1687183200 0.3272 1687190400 0.3272 1687197600 0.3283 1687204800 0.3283 1687212000 0.3283 1687219200 0.3283 1687226400 0.3284 1687233600 0.3279 1687240800 0.3284 1687248000 0.3283 1687255200 0.3275 1687262400 0.3281 1687269600 0.3284 1687276800 0.3279 1687284000 0.3280 1687291200 0.3278 1687298400 0.3279 1687305600 0.3280 1687312800 0.3274 1687320000 0.3276 1687327200 0.3279 1687334400 0.3279 1687341600 0.3279 1687348800 0.3328 1687356000 0.3328 1687363200 0.3328 1687370400 0.3327 1687377600 0.3274 1687384800 0.3274 1687392000 0.3274 1687399200 0.3270 1687406400 0.3271 1687413600 0.3275 1687420800 0.3274 1687428000 0.3273 1687435200 0.3279 1687442400 0.3279 1687449600 0.3280 1687456800 0.3279 1687464000 0.3280 1687471200 0.3274 1687478400 0.3273 1687485600 0.3273 1687492800 0.3272 1687500000 0.3279 1687507200 0.3279 1687514400 0.3280 1687521600 0.3279 1687528800 0.3281 1687536000 0.3280 1687543200 0.3278 1687550400 0.3279 1687557600 0.3279 1687564800 0.3279 1687572000 0.3275 1687579200 0.3276 1687586400 0.3278 1687593600 0.3279 1687600800 0.3279 1687608000 0.3279 1687615200 0.3278 1687622400 0.3280 1687629600 0.3278 1687636800 0.3278 1687644000 0.3277 1687651200 0.3276 1687658400 0.3273 1687665600 0.3272 1687672800 0.3273 1687680000 0.3275 1687687200 0.3270 1687694400 0.3273 1687701600 0.3271 1687708800 0.3269 1687716000 0.3270 1687723200 0.3269 1687730400 0.3270 1687737600 0.3271 1687744800 0.3265 1687752000 0.3265 1687759200 0.3270 1687766400 0.3271 1687773600 0.3272 1687780800 0.3271 1687788000 0.3271 1687795200 0.3271 1687802400 0.3270 1687809600 0.3269 1687816800 0.3269 1687824000 0.3270 1687831200 0.3269 1687838400 0.3269 1687845600 0.3269 1687852800 0.3269 1687860000 0.3274 1687867200 0.3275 1687874400 0.3272 1687881600 0.3274 1687888800 0.3273 1687896000 0.3274 1687903200 0.3272 1687910400 0.3273 1687917600 0.3272 1687924800 0.3271 1687932000 0.3274 1687939200 0.3270 1687946400 0.3272 1687960800 0.3272 1687968000 0.3264 1687975200 0.3272 1687982400 0.3270 1687989600 0.3269 1687996800 0.3269 1688004000 0.3268 1688011200 0.3270 1688018400 0.3270 1688025600 0.3271 1688032800 0.3270 1688040000 0.3269 1688047200 0.3271 1688054400 0.3271 1688061600 0.3273 1688068800 0.3274 1688076000 0.3270 1688083200 0.3271 1688090400 0.3270 1688097600 0.3270 1688104800 0.3270 1688112000 0.3269 1688119200 0.3272 1688126400 0.3268 1688133600 0.3269 1688140800 0.3273 1688148000 0.3274 1688169600 0.3273 1688176800 0.3274 1688184000 0.3275 1688191200 0.3274 1688198400 0.3275 1688205600 0.3275 1688212800 0.3275 1688220000 0.3275 1688227200 0.3276 1688234400 0.3276 1688241600 0.3276 1688248800 0.3276 1688256000 0.3276 1688263200 0.3276 1688270400 0.3276 1688277600 0.3276 1688284800 0.3281 1688292000 0.3276 1688299200 0.3276 1688306400 0.3274 1688313600 0.3274 1688320800 0.3275 1688328000 0.3275 1688335200 0.3275 1688342400 0.3275 1688349600 0.3275 1688356800 0.3275 1688364000 0.3269 1688371200 0.3277 1688378400 0.3276 1688385600 0.3276 1688392800 0.3276 1688400000 0.3281 1688407200 0.3281 1688414400 0.3281 1688421600 0.3280 1688428800 0.3275 1688436000 0.3270 1688443200 0.3270 1688450400 0.3275 1688457600 0.3275 1688464800 0.3275 1688472000 0.3275 1688479200 0.3275 1688486400 0.3275 1688493600 0.3288 1688500800 0.3284 1688508000 0.3287 1688515200 0.3288 1688522400 0.3284 1688529600 0.3284 1688536800 0.3287 1688544000 0.3288 1688695200 0.3296 1688702400 0.3297 1688709600 0.3296 1688716800 0.3296 1688724000 0.3296 1688731200 0.3295 1688738400 0.3294 1688745600 0.3294 1688752800 0.3293 1688760000 0.3294 1688767200 0.3292 1688774400 0.3293 1688781600 0.3290 1688788800 0.3288 1688796000 0.3291 1688803200 0.3293 1688810400 0.3293 1688817600 0.3293 1688824800 0.3292 1688832000 0.3292 1688839200 0.3292 1688846400 0.3292 1688853600 0.3292 1688860800 0.3292 1688868000 0.3288 1688875200 0.3288 1688882400 0.3292 1688889600 0.3292 1688896800 0.3292 1688904000 0.3292 1688911200 0.3291 1688918400 0.3292 1688925600 0.3291 1688932800 0.3292 1688940000 0.3293 1688947200 0.3292 1688954400 0.3288 1688961600 0.3289 1688968800 0.3292 1688976000 0.3292 1688983200 0.3292 1688990400 0.3291 1688997600 0.3290 1689004800 0.3294 1689012000 0.3291 1689019200 0.3290 1689026400 0.3289 1689033600 0.3285 1689040800 0.3286 1689048000 0.3286 1689055200 0.3291 1689062400 0.3285 1689069600 0.3284 1689076800 0.3284 1689084000 0.3283 1689120000 0.3281 1689148800 0.3282 1689156000 0.3280 1689163200 0.3282 1689170400 0.3290 1689177600 0.3290 1689184800 0.3289 1689192000 0.3286 1689199200 0.3286 1689206400 0.3285 1689213600 0.3285 1689220800 0.3285 1689228000 0.3287 1689235200 0.3286 1689242400 0.3287 1689249600 0.3287 1689256800 0.3287 1689264000 0.3288 1689271200 0.3287 1689278400 0.3286 1689285600 0.3285 1689292800 0.3285 1689300000 0.3285 1689307200 0.3285 1689314400 0.3281 1689321600 0.3283 1689328800 0.3280 1689343200 0.3272 1689350400 0.3272 1689357600 0.3273 1689364800 0.3267 1689372000 0.3271 1689379200 0.3269 1689386400 0.3265 1689393600 0.3266 1689400800 0.3270 1689408000 0.3273 1689415200 0.3269 1689422400 0.3268 1689429600 0.3271 1689436800 0.3269 1689444000 0.3267 1689451200 0.3272 1689458400 0.3267 1689465600 0.3268 1689472800 0.3267 1689480000 0.3267 1689487200 0.3267 1689494400 0.3267 1689501600 0.3268 1689508800 0.3268 1689516000 0.3266 1689523200 0.3267 1689530400 0.3269 1689537600 0.3269 1689544800 0.3269 1689552000 0.3270 1689559200 0.3266 1689566400 0.3266 1689573600 0.3269 1689580800 0.3275 1689588000 0.3274 1689595200 0.3275 1689602400 0.3270 1689609600 0.3270 1689616800 0.3269 1689624000 0.3267 1689631200 0.3266 1689638400 0.3271 1689645600 0.3271 1689652800 0.3272 1689660000 0.3269 1689667200 0.3270 1689674400 0.3269 1689681600 0.3258 1689688800 0.3258 1689696000 0.3257 1689703200 0.3256 1689710400 0.3256 1689717600 0.3256 1689724800 0.3257 1689732000 0.3258 1689739200 0.3258 1689746400 0.3257 1689753600 0.3259 1689760800 0.3257 1689768000 0.3255 1689775200 0.3255 1689782400 0.3266 1689789600 0.3266 1689796800 0.3266 1689804000 0.3253 1689811200 0.3260 1689818400 0.3264 1689825600 0.3264 1689832800 0.3266 1689840000 0.3266 1689847200 0.3271 1689854400 0.3271 1689861600 0.3266 1689868800 0.3266 1689876000 0.3265 1689883200 0.3268 1689890400 0.3268 1689897600 0.3267 1689904800 0.3267 1689912000 0.3270 1689919200 0.3271 1689926400 0.3271 1689933600 0.3274 1689940800 0.3275 1689948000 0.3275 1689955200 0.3282 1689962400 0.3283 1689969600 0.3283 1689976800 0.3275 1689984000 0.3275 1689991200 0.3273 1689998400 0.3274 1690005600 0.3274 1690012800 0.3274 1690020000 0.3273 1690027200 0.3274 1690034400 0.3274 1690041600 0.3269 1690048800 0.3271 1690056000 0.3270 1690063200 0.3272 1690070400 0.3271 1690099200 0.3262 1690106400 0.3274 1690113600 0.3274 1690120800 0.3274 1690128000 0.3274 1690135200 0.3271 1690142400 0.3272 1690149600 0.3272 1690156800 0.3280 1690164000 0.3281 1690171200 0.3273 1690178400 0.3272 1690185600 0.3274 1690192800 0.3271 1690200000 0.3271 1690207200 0.3269 1690214400 0.3266 1690221600 0.3256 1690228800 0.3267 1690236000 0.3266 1690243200 0.3269 1690250400 0.3267 1690257600 0.3269 1690264800 0.3266 1690272000 0.3266 1690279200 0.3261 1690286400 0.3266 1690293600 0.3264 1690300800 0.3260 1690308000 0.3260 1690315200 0.3261 1690322400 0.3260 1690329600 0.3260 1690336800 0.3259 1690344000 0.3259 1690351200 0.3260 1690358400 0.3260 1690365600 0.3267 1690372800 0.3267 1690380000 0.3272 1690387200 0.3272 1690394400 0.3271 1690401600 0.3273 1690408800 0.3274 1690416000 0.3276 1690423200 0.3270 1690430400 0.3268 1690437600 0.3269 1690444800 0.3267 1690452000 0.3267 1690459200 0.3268 1690466400 0.3269 1690473600 0.3269 1690480800 0.3269 1690488000 0.3268 1690495200 0.3269 1690502400 0.3268 1690509600 0.3271 1690516800 0.3270 1690524000 0.3271 1690531200 0.3266 1690538400 0.3263 1690545600 0.3276 1690552800 0.3273 1690560000 0.3264 1690567200 0.3265 1690574400 0.3265 1690581600 0.3264 1690588800 0.3264 1690596000 0.3263 1690603200 0.3265 1690610400 0.3264 1690617600 0.3266 1690624800 0.3264 1690632000 0.3265 1690639200 0.3265 1690646400 0.3264 1690653600 0.3264 1690660800 0.3263 1690668000 0.3262 1690675200 0.3264 1690682400 0.3264 1690689600 0.3264 1690696800 0.3264 1690704000 0.3265 1690711200 0.3264 1690718400 0.3264 1690725600 0.3262 1690732800 0.3262 1690740000 0.3262 1690747200 0.3262 1690754400 0.3261 1690761600 0.3261 1690768800 0.3262 1690776000 0.3264 1690783200 0.3261 1690790400 0.3261 1690797600 0.3266 1690804800 0.3264 1690812000 0.3263 1690819200 0.3254 1690826400 0.3263 1690833600 0.3267 1690840800 0.3269 1690848000 0.3268 1690855200 0.3268 1690862400 0.3268 1690869600 0.3268 1690876800 0.3268 1690884000 0.3267 1690891200 0.3266 1690898400 0.3276 1690905600 0.3276 1690912800 0.3277 1690920000 0.3278 1690927200 0.3275 1690934400 0.3276 1690941600 0.3276 1690948800 0.3276 1690956000 0.3276 1690963200 0.3276 1690970400 0.3276 1690977600 0.3276 1690984800 0.3270 1690992000 0.3271 1690999200 0.3272 1691006400 0.3271 1691013600 0.3270 1691020800 0.3264 1691028000 0.3264 1691035200 0.3263 1691042400 0.3263 1691049600 0.3263 1691056800 0.3268 1691064000 0.3274 1691071200 0.3273 1691078400 0.3274 1691092800 0.3277 1691100000 0.3272 1691107200 0.3272 1691114400 0.3271 1691121600 0.3271 1691128800 0.3271 1691136000 0.3271 1691143200 0.3271 1691150400 0.3266 1691157600 0.3270 1691164800 0.3265 1691172000 0.3265 1691179200 0.3265 1691186400 0.3264 1691193600 0.3265 1691200800 0.3264 1691208000 0.3265 1691215200 0.3264 1691222400 0.3265 1691229600 0.3264 1691236800 0.3265 1691244000 0.3264 1691251200 0.3265 1691258400 0.3264 1691265600 0.3264 1691272800 0.3264 1691280000 0.3264 1691287200 0.3264 1691294400 0.3264 1691301600 0.3263 1691308800 0.3265 1691316000 0.3264 1691323200 0.3265 1691330400 0.3264 1691337600 0.3264 1691344800 0.3264 1691352000 0.3265 1691359200 0.3262 1691366400 0.3262 1691373600 0.3263 1691380800 0.3262 1691388000 0.3262 1691395200 0.3263 1691402400 0.3263 1691409600 0.3263 1691416800 0.3263 1691424000 0.3262 1691431200 0.3262 1691438400 0.3261 1691445600 0.3262 1691452800 0.3262 1691460000 0.3261 1691467200 0.3262 1691474400 0.3241 1691481600 0.3261 1691488800 0.3263 1691496000 0.3263 1691503200 0.3262 1691510400 0.3260 1691517600 0.3258 1691524800 0.3256 1691532000 0.3259 1691539200 0.3258 1691546400 0.3258 1691553600 0.3260 1691560800 0.3258 1691568000 0.3259 1691575200 0.3260 1691582400 0.3253 1691589600 0.3253 1691596800 0.3258 1691604000 0.3259 1691611200 0.3259 1691618400 0.3257 1691625600 0.3257 1691632800 0.3257 1691640000 0.3257 1691647200 0.3257 1691654400 0.3257 1691661600 0.3258 1691668800 0.3256 1691676000 0.3256 1691683200 0.3254 1691690400 0.3253 1691697600 0.3252 1691704800 0.3251 1691712000 0.3250 1691719200 0.3250 1691726400 0.3251 1691733600 0.3250 1691740800 0.3250 1691748000 0.3249 1691755200 0.3250 1691762400 0.3247 1691769600 0.3249 1691776800 0.3249 1691784000 0.3249 1691791200 0.3249 1691798400 0.3249 1691805600 0.3249 1691812800 0.3249 1691820000 0.3249 1691827200 0.3248 1691834400 0.3248 1691841600 0.3248 1691848800 0.3251 1691856000 0.3251 1691863200 0.3250 1691870400 0.3250 1691877600 0.3250 1691884800 0.3250 1691892000 0.3250 1691899200 0.3248 1691906400 0.3246 1691913600 0.3251 1691920800 0.3251 1691928000 0.3252 1691935200 0.3252 1691942400 0.3251 1691949600 0.3249 1691956800 0.3249 1691964000 0.3250 1691971200 0.3250 1691978400 0.3251 1691985600 0.3246 1691992800 0.3247 1692000000 0.3188 1692007200 0.3187 1692014400 0.3187 1692021600 0.3242 1692028800 0.3243 1692036000 0.3240 1692043200 0.3239 1692050400 0.3238 1692057600 0.3240 1692064800 0.3239 1692072000 0.3240 1692079200 0.3239 1692086400 0.3239 1692093600 0.3240 1692100800 0.3247 1692108000 0.3251 1692216000 0.3246 1692237600 0.3239 1692244800 0.3239 1692252000 0.3238 1692259200 0.3248 1692266400 0.3249 1692273600 0.3249 1692280800 0.3239 1692288000 0.3241 1692295200 0.3240 1692302400 0.3236 1692309600 0.3240 1692316800 0.3241 1692324000 0.3242 1692331200 0.3242 1692345600 0.3242 1692352800 0.3240 1692360000 0.3241 1692367200 0.3246 1692374400 0.3249 1692381600 0.3247 1692388800 0.3246 1692396000 0.3245 1692403200 0.3245 1692410400 0.3244 1692417600 0.3245 1692424800 0.3246 1692432000 0.3253 1692439200 0.3251 1692446400 0.3254 1692453600 0.3273 1692460800 0.3273 1692468000 0.3272 1692475200 0.3273 1692482400 0.3274 1692489600 0.3273 1692496800 0.3267 1692504000 0.3266 1692511200 0.3277 1692518400 0.3278 1692525600 0.3278 1692532800 0.3277 1692540000 0.3277 1692547200 0.3278 1692554400 0.3278 1692561600 0.3278 1692568800 0.3278 1692576000 0.3279 1692583200 0.3275 1692590400 0.3275 1692597600 0.3279 1692604800 0.3279 1692612000 0.3285 1692619200 0.3290 1692626400 0.3280 1692633600 0.3283 1692640800 0.3282 1692648000 0.3283 1692655200 0.3284 1692662400 0.3284 1692669600 0.3279 1692676800 0.3285 1692684000 0.3289 1692691200 0.3289 1692698400 0.3282 1692705600 0.3281 1692712800 0.3280 1692720000 0.3281 1692727200 0.3280 1692734400 0.3281 1692741600 0.3279 1692748800 0.3279 1692756000 0.3275 1692763200 0.3276 1692770400 0.3281 1692777600 0.3280 1692784800 0.3280 1692792000 0.3280 1692799200 0.3279 1692806400 0.3281 1692813600 0.3278 1692820800 0.3281 1692828000 0.3279 1692835200 0.3280 1692842400 0.3274 1692849600 0.3275 1692856800 0.3277 1692864000 0.3279 1692871200 0.3278 1692878400 0.3277 1692885600 0.3276 1692892800 0.3275 1692900000 0.3272 1692907200 0.3269 1692914400 0.3272 1692921600 0.3272 1692928800 0.3271 1692936000 0.3270 1692943200 0.3271 1692950400 0.3271 1692957600 0.3271 1692964800 0.3271 1692972000 0.3270 1692979200 0.3270 1692986400 0.3266 1692993600 0.3270 1693000800 0.3268 1693008000 0.3267 1693015200 0.3265 1693022400 0.3265 1693029600 0.3272 1693036800 0.3272 1693044000 0.3272 1693051200 0.3272 1693058400 0.3270 1693065600 0.3270 1693072800 0.3271 1693080000 0.3270 1693087200 0.3270 1693094400 0.3270 1693101600 0.3269 1693108800 0.3263 1693116000 0.3268 1693123200 0.3271 1693130400 0.3270 1693137600 0.3274 1693144800 0.3273 1693152000 0.3273 1693159200 0.3274 1693166400 0.3274 1693173600 0.3273 1693180800 0.3274 1693188000 0.3268 1693195200 0.3268 1693202400 0.3272 1693209600 0.3273 1693216800 0.3272 1693224000 0.3274 1693231200 0.3272 1693238400 0.3270 1693245600 0.3271 1693252800 0.3271 1693260000 0.3272 1693267200 0.3269 1693274400 0.3271 1693281600 0.3266 1693288800 0.3269 1693296000 0.3268 1693303200 0.3269 1693310400 0.3270 1693317600 0.3267 1693332000 0.3265 1693339200 0.3262 1693346400 0.3266 1693353600 0.3264 1693360800 0.3263 1693368000 0.3265 1693375200 0.3264 1693382400 0.3264 1693389600 0.3264 1693396800 0.3270 1693404000 0.3270 1693411200 0.3268 1693418400 0.3267 1693425600 0.3270 1693432800 0.3269 1693440000 0.3267 1693447200 0.3267 1693454400 0.3267 1693461600 0.3266 1693468800 0.3266 1693476000 0.3265 1693483200 0.3265 1693490400 0.3263 1693497600 0.3262 1693504800 0.3262 1693512000 0.3263 1693519200 0.3263 1693526400 0.3262 1693533600 0.3262 1693540800 0.3261 1693548000 0.3261 1693555200 0.3262 1693562400 0.3261 1693569600 0.3261 1693576800 0.3225 1693584000 0.3228 1693591200 0.3227 1693598400 0.3227 1693605600 0.3227 1693612800 0.3227 1693620000 0.3227 1693627200 0.3233 1693634400 0.3233 1693641600 0.3234 1693648800 0.3233 1693656000 0.3233 1693663200 0.3227 1693670400 0.3227 1693677600 0.3228 1693684800 0.3228 1693692000 0.3229 1693699200 0.3229 1693706400 0.3228 1693713600 0.3229 1693720800 0.3229 1693728000 0.3227 1693735200 0.3228 1693742400 0.3229 1693749600 0.3228 1693756800 0.3228 1693764000 0.3228 1693771200 0.3229 1693778400 0.3227 1693785600 0.3228 1693792800 0.3229 1693800000 0.3228 1693807200 0.3229 1693814400 0.3229 1693821600 0.3228 1693828800 0.3229 1693836000 0.3228 1693843200 0.3230 1693850400 0.3229 1693857600 0.3230 1693864800 0.3229 1693872000 0.3229 1693879200 0.3230 1693886400 0.3230 1693893600 0.3229 1693900800 0.3229 1693908000 0.3226 1693915200 0.3228 1693922400 0.3229 1693929600 0.3228 1693936800 0.3227 1693944000 0.3226 1693951200 0.3225 1693958400 0.3229 1693965600 0.3228 1693972800 0.3229 1693980000 0.3223 1693987200 0.3225 1693994400 0.3230 1694001600 0.3228 1694008800 0.3227 1694016000 0.3229 1694023200 0.3228 1694030400 0.3227 1694037600 0.3227 1694044800 0.3227 1694052000 0.3225 1694059200 0.3227 1694066400 0.3229 1694073600 0.3225 1694080800 0.3227 1694088000 0.3225 1694095200 0.3225 1694109600 0.3225 1694116800 0.3226 1694124000 0.3222 1694131200 0.3224 1694138400 0.3223 1694145600 0.3224 1694152800 0.3223 1694160000 0.3223 1694167200 0.3216 1694174400 0.3221 1694181600 0.3225 1694188800 0.3226 1694196000 0.3228 1694203200 0.3227 1694210400 0.3227 1694217600 0.3227 1694224800 0.3226 1694232000 0.3227 1694239200 0.3227 1694246400 0.3226 1694253600 0.3227 1694260800 0.3227 1694268000 0.3225 1694275200 0.3225 1694282400 0.3226 1694289600 0.3226 1694296800 0.3227 1694304000 0.3226 1694311200 0.3226 1694318400 0.3226 1694325600 0.3227 1694332800 0.3226 1694340000 0.3227 1694347200 0.3226 1694354400 0.3257 1694361600 0.3256 1694368800 0.3255 1694376000 0.3257 1694383200 0.3256 1694390400 0.3258 1694397600 0.3258 1694404800 0.3258 1694412000 0.3258 1694419200 0.3258 1694426400 0.3258 1694433600 0.3257 1694440800 0.3256 1694448000 0.3255 1694455200 0.3256 1694462400 0.3246 1694469600 0.3245 1694476800 0.3244 1694484000 0.3247 1694491200 0.3256 1694498400 0.3255 1694505600 0.3254 1694512800 0.3262 1694520000 0.3265 1694527200 0.3264 1694534400 0.3264 1694541600 0.3265 1694548800 0.3266 1694556000 0.3265 1694563200 0.3266 1694570400 0.3265 1694577600 0.3265 1694584800 0.3263 1694592000 0.3264 1694599200 0.3271 1694606400 0.3263 1694613600 0.3258 1694620800 0.3258 1694628000 0.3259 1694635200 0.3259 1694642400 0.3257 1694649600 0.3260 1694656800 0.3258 1694664000 0.3259 1694671200 0.3258 1694678400 0.3258 1694685600 0.3254 1694692800 0.3257 1694700000 0.3255 1694707200 0.3254 1694714400 0.3257 1694721600 0.3254 1694728800 0.3254 1694736000 0.3255 1694743200 0.3253 1694750400 0.3254 1694757600 0.3252 1694764800 0.3253 1694772000 0.3252 1694779200 0.3253 1694786400 0.3251 1694793600 0.3251 1694800800 0.3251 1694808000 0.3251 1694815200 0.3252 1694822400 0.3250 1694829600 0.3251 1694836800 0.3252 1694844000 0.3251 1694851200 0.3253 1694858400 0.3253 1694865600 0.3253 1694872800 0.3251 1694880000 0.3252 1694887200 0.3259 1694894400 0.3261 1694901600 0.3261 1694916000 0.3257 1694923200 0.3258 1694930400 0.3261 1694937600 0.3260 1694944800 0.3261 1694952000 0.3259 1694959200 0.3261 1694966400 0.3261 1694973600 0.3262 1694980800 0.3262 1694988000 0.3262 1694995200 0.3262 1695002400 0.3259 1695009600 0.3259 1695016800 0.3261 1695024000 0.3261 1695031200 0.3261 1695038400 0.3262 1695045600 0.3261 1695052800 0.3261 1695060000 0.3263 1695067200 0.3263 1695074400 0.3259 1695081600 0.3261 1695088800 0.3256 1695103200 0.3260 1695110400 0.3262 1695117600 0.3258 1695124800 0.3257 1695132000 0.3256 1695139200 0.3255 1695146400 0.3256 1695153600 0.3257 1695160800 0.3257 1695168000 0.3256 1695175200 0.3256 1695182400 0.3255 1695189600 0.3256 1695196800 0.3255 1695204000 0.3254 1695211200 0.3252 1695218400 0.3254 1695225600 0.3254 1695232800 0.3250 1695240000 0.3253 1695247200 0.3249 1695254400 0.3245 1695261600 0.3251 1695268800 0.3250 1695276000 0.3256 1695283200 0.3256 1695290400 0.3257 1695304800 0.3259 1695312000 0.3262 1695319200 0.3262 1695326400 0.3270 1695333600 0.3267 1695340800 0.3265 1695348000 0.3264 1695355200 0.3263 1695362400 0.3268 1695369600 0.3270 1695376800 0.3266 1695384000 0.3261 1695391200 0.3257 1695398400 0.3258 1695405600 0.3258 1695412800 0.3259 1695420000 0.3257 1695427200 0.3258 1695434400 0.3253 1695441600 0.3253 1695448800 0.3258 1695456000 0.3257 1695463200 0.3258 1695470400 0.3261 1695477600 0.3270 1695484800 0.3268 1695492000 0.3269 1695506400 0.3269 1695513600 0.3268 1695520800 0.3269 1695528000 0.3269 1695535200 0.3267 1695542400 0.3267 1695549600 0.3269 1695556800 0.3269 1695564000 0.3269 1695571200 0.3279 1695578400 0.3279 1695585600 0.3276 1695592800 0.3275 1695600000 0.3275 1695607200 0.3272 1695614400 0.3270 1695621600 0.3275 1695628800 0.3275 1695636000 0.3275 1695643200 0.3261 1695650400 0.3260 1695657600 0.3269 1695664800 0.3272 1695672000 0.3273 1695679200 0.3259 1695686400 0.3256 1695693600 0.3256 1695700800 0.3257 1695708000 0.3259 1695715200 0.3258 1695722400 0.3257 1695729600 0.3257 1695736800 0.3255 1695744000 0.3256 1695751200 0.3256 1695758400 0.3251 1695765600 0.3251 1695772800 0.3252 1695780000 0.3246 1695787200 0.3246 1695794400 0.3247 1695801600 0.3247 1695808800 0.3247 1695816000 0.3245 1695823200 0.3245 1695830400 0.3246 1695837600 0.3248 1695844800 0.3247 1695852000 0.3251 1695859200 0.3251 1695866400 0.3241 1695873600 0.3242 1695880800 0.3246 1695888000 0.3225 1695895200 0.3231 1695902400 0.3232 1695909600 0.3231 1695916800 0.3233 1695924000 0.3232 1696003200 0.3226 1696010400 0.3228 1696017600 0.3227 1696024800 0.3227 1696032000 0.3229 1696039200 0.3223 1696046400 0.3232 1696053600 0.3235 1696060800 0.3230 1696068000 0.3228 1696075200 0.3229 1696082400 0.3228 1696089600 0.3219 1696096800 0.3220 1696104000 0.3219 1696111200 0.3219 1696118400 0.3224 1696125600 0.3226 1696132800 0.3225 1696140000 0.3224 1696147200 0.3224 1696154400 0.3223 1696161600 0.3224 1696168800 0.3222 1696176000 0.3221 1696183200 0.3221 1696190400 0.3222 1696197600 0.3221 1696204800 0.3221 1696212000 0.3221 1696219200 0.3221 1696226400 0.3223 1696233600 0.3221 1696240800 0.3219 1696248000 0.3224 1696255200 0.3221 1696262400 0.3211 1696269600 0.3221 1696276800 0.3220 1696284000 0.3223 1696291200 0.3221 1696298400 0.3221 1696305600 0.3221 1696312800 0.3222 1696320000 0.3222 1696327200 0.3223 1696334400 0.3223 1696341600 0.3212 1696348800 0.3212 1696356000 0.3213 1696363200 0.3212 1696370400 0.3213 1696377600 0.3214 1696384800 0.3212 1696392000 0.3212 1696399200 0.3211 1696406400 0.3209 1696413600 0.3209 1696420800 0.3210 1696428000 0.3208 1696435200 0.3210 1696442400 0.3210 1696449600 0.3210 1696456800 0.3209 1696464000 0.3209 1696471200 0.3208 1696478400 0.3208 1696485600 0.3209 1696492800 0.3209 1696500000 0.3199 1696507200 0.3200 1696514400 0.3204 1696521600 0.3205 1696528800 0.3203 1696536000 0.3204 1696543200 0.3203 1696550400 0.3203 1696557600 0.3203 1696564800 0.3204 1696579200 0.3203 1696586400 0.3203 1696593600 0.3205 1696600800 0.3205 1696608000 0.3205 1696615200 0.3206 1696622400 0.3204 1696629600 0.3205 1696636800 0.3205 1696644000 0.3205 1696658400 0.3205 1696665600 0.3205 1696672800 0.3204 1696680000 0.3205 1696687200 0.3205 1696694400 0.3205 1696701600 0.3205 1696708800 0.3206 1696716000 0.3205 1696723200 0.3215 1696730400 0.3215 1696737600 0.3215 1696744800 0.3214 1696752000 0.3216 1696759200 0.3215 1696766400 0.3216 1696773600 0.3214 1696780800 0.3215 1696788000 0.3214 1696795200 0.3215 1696802400 0.3217 1696809600 0.3215 1696816800 0.3215 1696824000 0.3216 1696831200 0.3208 1696838400 0.3210 1696845600 0.3215 1696852800 0.3215 1696860000 0.3214 1696867200 0.3214 1696874400 0.3215 1696881600 0.3215 1696888800 0.3215 1696896000 0.3216 1696903200 0.3214 1696910400 0.3215 1696917600 0.3212 1696924800 0.3211 1696932000 0.3217 1696939200 0.3249 1696946400 0.3247 1696953600 0.3246 1696960800 0.3245 1696968000 0.3247 1696975200 0.3242 1696982400 0.3242 1696989600 0.3243 1696996800 0.3242 1697004000 0.3240 1697011200 0.3241 1697018400 0.3239 1697025600 0.3241 1697032800 0.3242 1697040000 0.3251 1697047200 0.3256 1697054400 0.3256 1697061600 0.3253 1697068800 0.3253 1697076000 0.3252 1697083200 0.3253 1697090400 0.3261 1697097600 0.3252 1697104800 0.3252 1697112000 0.3252 1697119200 0.3251 1697126400 0.3252 1697133600 0.3253 1697140800 0.3251 1697148000 0.3254 1697155200 0.3249 1697162400 0.3249 1697169600 0.3248 1697176800 0.3248 1697184000 0.3249 1697191200 0.3249 1697198400 0.3247 1697205600 0.3247 1697212800 0.3247 1697220000 0.3246 1697227200 0.3246 1697234400 0.3246 1697241600 0.3246 1697248800 0.3247 1697256000 0.3247 1697263200 0.3247 1697270400 0.3246 1697277600 0.3247 1697284800 0.3247 1697292000 0.3247 1697299200 0.3246 1697306400 0.3245 1697313600 0.3247 1697320800 0.3246 1697328000 0.3248 1697335200 0.3248 1697342400 0.3248 1697349600 0.3248 1697356800 0.3248 1697364000 0.3247 1697371200 0.3248 1697378400 0.3248 1697385600 0.3245 1697392800 0.3244 1697400000 0.3246 1697407200 0.3240 1697414400 0.3240 1697421600 0.3240 1697428800 0.3245 1697436000 0.3244 1697443200 0.3245 1697450400 0.3250 1697457600 0.3249 1697464800 0.3248 1697472000 0.3246 1697479200 0.3214 1697486400 0.3215 1697493600 0.3216 1697500800 0.3218 1697508000 0.3217 1697515200 0.3219 1697522400 0.3219 1697529600 0.3217 1697536800 0.3218 1697544000 0.3218 1697551200 0.3216 1697558400 0.3219 1697565600 0.3217 1697572800 0.3215 1697580000 0.3215 1697587200 0.3215 1697594400 0.3213 1697601600 0.3214 1697608800 0.3213 1697616000 0.3209 1697623200 0.3209 1697630400 0.3208 1697652000 0.3209 1697659200 0.3209 1697666400 0.3208 1697673600 0.3210 1697680800 0.3210 1697688000 0.3211 1697695200 0.3209 1697702400 0.3207 1697709600 0.3209 1697716800 0.3209 1697724000 0.3210 1697731200 0.3213 1697738400 0.3212 1697745600 0.3208 1697752800 0.3207 1697760000 0.3209 1697767200 0.3207 1697774400 0.3208 1697781600 0.3207 1697788800 0.3207 1697796000 0.3207 1697803200 0.3212 1697810400 0.3207 1697817600 0.3210 1697824800 0.3210 1697832000 0.3209 1697839200 0.3209 1697846400 0.3211 1697853600 0.3210 1697860800 0.3211 1697868000 0.3211 1697875200 0.3213 1697882400 0.3212 1697889600 0.3213 1697896800 0.3211 1697904000 0.3211 1697911200 0.3211 1697918400 0.3210 1697925600 0.3211 1697932800 0.3211 1697940000 0.3210 1697947200 0.3210 1697954400 0.3208 1697961600 0.3209 1697968800 0.3209 1697976000 0.3209 1697983200 0.3208 1697990400 0.3208 1697997600 0.3208 1698004800 0.3207 1698012000 0.3206 1698019200 0.3206 1698026400 0.3208 1698033600 0.3207 1698040800 0.3209 1698048000 0.3205 1698055200 0.3205 1698062400 0.3206 1698069600 0.3206 1698076800 0.3206 1698084000 0.3207 1698091200 0.3207 1698098400 0.3206 1698105600 0.3206 1698112800 0.3201 1698120000 0.3208 1698127200 0.3207 1698134400 0.3207 1698141600 0.3206 1698148800 0.3207 1698156000 0.3217 1698163200 0.3217 1698170400 0.3216 1698177600 0.3217 1698184800 0.3215 1698192000 0.3216 1698199200 0.3215 1698206400 0.3216 1698213600 0.3217 1698220800 0.3215 1698228000 0.3217 1698235200 0.3214 1698242400 0.3212 1698249600 0.3211 1698256800 0.3212 1698264000 0.3212 1698271200 0.3211 1698278400 0.3218 1698285600 0.3211 1698292800 0.3211 1698300000 0.3213 1698307200 0.3231 1698314400 0.3205 1698321600 0.3219 1698328800 0.3220 1698336000 0.3225 1698343200 0.3225 1698350400 0.3224 1698357600 0.3224 1698364800 0.3223 1698372000 0.3223 1698379200 0.3228 1698386400 0.3227 1698393600 0.3225 1698400800 0.3222 1698408000 0.3223 1698415200 0.3221 1698422400 0.3220 1698429600 0.3219 1698436800 0.3221 1698444000 0.3220 1698451200 0.3218 1698458400 0.3217 1698465600 0.3219 1698472800 0.3218 1698480000 0.3218 1698487200 0.3219 1698494400 0.3216 1698501600 0.3218 1698508800 0.3216 1698516000 0.3215 1698523200 0.3216 1698530400 0.3216 1698537600 0.3216 1698544800 0.3218 1698552000 0.3216 1698559200 0.3215 1698566400 0.3215 1698573600 0.3217 1698580800 0.3217 1698588000 0.3216 1698595200 0.3218 1698602400 0.3215 1698609600 0.3216 1698616800 0.3215 1698624000 0.3216 1698631200 0.3214 1698638400 0.3215 1698645600 0.3215 1698652800 0.3241 1698660000 0.3241 1698667200 0.3240 1698674400 0.3241 1698681600 0.3237 1698688800 0.3235 1698696000 0.3236 1698703200 0.3236 1698710400 0.3236 1698717600 0.3238 1698724800 0.3238 1698732000 0.3238 1698739200 0.3237 1698746400 0.3236 1698753600 0.3235 1698760800 0.3236 1698768000 0.3235 1698775200 0.3235 1698782400 0.3239 1698789600 0.3238 1698796800 0.3238 1698804000 0.3228 1698811200 0.3228 1698818400 0.3228 1698825600 0.3229 1698832800 0.3229 1698840000 0.3231 1698847200 0.3234 1698854400 0.3234 1698861600 0.3236 1698868800 0.3238 1698876000 0.3233 1698883200 0.3234 1698890400 0.3233 1698897600 0.3232 1698904800 0.3231 1698912000 0.3233 1698919200 0.3231 1698926400 0.3231 1698933600 0.3231 1698940800 0.3232 1698948000 0.3230 1698955200 0.3231 1698962400 0.3231 1698969600 0.3230 1698976800 0.3230 1698984000 0.3230 1698991200 0.3229 1698998400 0.3228 1699005600 0.3233 1699012800 0.3233 1699020000 0.3232 1699027200 0.3233 1699034400 0.3233 1699041600 0.3234 1699048800 0.3236 1699063200 0.3235 1699070400 0.3236 1699077600 0.3236 1699084800 0.3237 1699092000 0.3235 1699099200 0.3236 1699106400 0.3236 1699113600 0.3236 1699120800 0.3235 1699128000 0.3231 1699135200 0.3230 1699142400 0.3231 1699149600 0.3230 1699156800 0.3231 1699164000 0.3230 1699171200 0.3230 1699185600 0.3230 1699192800 0.3230 1699200000 0.3230 1699207200 0.3233 1699214400 0.3230 1699221600 0.3230 1699228800 0.3230 1699236000 0.3229 1699243200 0.3229 1699250400 0.3229 1699264800 0.3230 1699272000 0.3231 1699279200 0.3231 1699286400 0.3231 1699293600 0.3230 1699308000 0.3232 1699315200 0.3237 1699322400 0.3236 1699329600 0.3237 1699336800 0.3236 1699344000 0.3230 1699351200 0.3230 1699365600 0.3229 1699372800 0.3229 1699380000 0.3229 1699387200 0.3229 1699394400 0.3228 1699401600 0.3229 1699408800 0.3226 1699416000 0.3228 1699423200 0.3228 1699430400 0.3229 1699437600 0.3229 1699444800 0.3225 1699452000 0.3225 1699459200 0.3224 1699466400 0.3222 1699473600 0.3224 1699480800 0.3227 1699488000 0.3227 1699495200 0.3229 1699502400 0.3228 1699509600 0.3227 1699516800 0.3227 1699524000 0.3226 1699531200 0.3225 1699538400 0.3226 1699545600 0.3222 1699552800 0.3222 1699560000 0.3222 1699567200 0.3222 1699574400 0.3229 1699581600 0.3217 1699588800 0.3223 1699596000 0.3206 1699603200 0.3197 1699617600 0.3197 1699624800 0.3197 1699632000 0.3196 1699639200 0.3197 1699646400 0.3198 1699653600 0.3198 1699660800 0.3193 1699668000 0.3199 1699675200 0.3200 1699682400 0.3200 1699689600 0.3201 1699696800 0.3200 1699704000 0.3201 1699711200 0.3200 1699718400 0.3201 1699725600 0.3201 1699732800 0.3200 1699740000 0.3201 1699747200 0.3201 1699754400 0.3201 1699761600 0.3201 1699768800 0.3200 1699776000 0.3200 1699783200 0.3200 1699790400 0.3200 1699797600 0.3199 1699804800 0.3198 1699812000 0.3197 1699819200 0.3199 1699826400 0.3199 1699833600 0.3198 1699840800 0.3199 1699848000 0.3198 1699855200 0.3198 1699862400 0.3194 1699869600 0.3198 1699876800 0.3200 1699884000 0.3200 1699891200 0.3200 1699898400 0.3200 1699905600 0.3201 1699912800 0.3199 1699920000 0.3199 1699927200 0.3194 1699934400 0.3195 1699941600 0.3195 1699948800 0.3194 1699956000 0.3197 1699963200 0.3198 1699970400 0.3198 1699977600 0.3194 1699984800 0.3194 1699992000 0.3194 1699999200 0.3194 1700006400 0.3194 1700013600 0.3194 1700020800 0.3193 1700028000 0.3226 1700035200 0.3228 1700042400 0.3192 1700049600 0.3193 1700056800 0.3193 1700064000 0.3197 1700078400 0.3196 1700092800 0.3195 1700100000 0.3195 1700107200 0.3195 1700114400 0.3196 1700121600 0.3199 1700136000 0.3198 1700143200 0.3199 1700150400 0.3200 1700157600 0.3198 1700164800 0.3198 1700172000 0.3196 1700179200 0.3197 1700186400 0.3197 1700193600 0.3196 1700200800 0.3196 1700208000 0.3198 1700215200 0.3189 1700222400 0.3189 1700229600 0.3188 1700236800 0.3188 1700244000 0.3188 1700251200 0.3188 1700258400 0.3188 1700265600 0.3188 1700280000 0.3187 1700287200 0.3188 1700294400 0.3187 1700301600 0.3188 1700308800 0.3188 1700316000 0.3187 1700323200 0.3186 1700330400 0.3187 1700337600 0.3188 1700344800 0.3187 1700352000 0.3187 1700359200 0.3186 1700366400 0.3187 1700388000 0.3187 1700395200 0.3220 1700402400 0.3220 1700416800 0.3220 1700424000 0.3220 1700431200 0.3220 1700438400 0.3220 1700445600 0.3219 1700452800 0.3220 1700460000 0.3219 1700467200 0.3224 1700474400 0.3220 1700481600 0.3220 1700488800 0.3220 1700496000 0.3220 1700503200 0.3219 1700510400 0.3219 1700517600 0.3225 1700524800 0.3224 1700532000 0.3224 1700539200 0.3224 1700546400 0.3224 1700553600 0.3228 1700560800 0.3222 1700568000 0.3222 1700575200 0.3221 1700582400 0.3221 1700589600 0.3220 1700596800 0.3222 1700604000 0.3223 1700611200 0.3222 1700618400 0.3221 1700625600 0.3220 1700632800 0.3221 1700640000 0.3221 1700647200 0.3221 1700654400 0.3221 1700661600 0.3221 1700668800 0.3222 1700676000 0.3222 1700683200 0.3221 1700690400 0.3221 1700697600 0.3221 1700704800 0.3221 1700712000 0.3222 1700719200 0.3221 1700726400 0.3223 1700733600 0.3221 1700740800 0.3222 1700748000 0.3222 1700755200 0.3222 1700762400 0.3219 1700769600 0.3225 1700776800 0.3223 1700784000 0.3228 1700791200 0.3226 1700798400 0.3224 1700805600 0.3223 1700812800 0.3222 1700820000 0.3223 1700827200 0.3223 1700834400 0.3223 1700841600 0.3222 1700848800 0.3222 1700856000 0.3222 1700863200 0.3223 1700870400 0.3224 1700877600 0.3224 1700884800 0.3223 1700892000 0.3224 1700899200 0.3223 1700906400 0.3222 1700913600 0.3223 1700920800 0.3223 1700928000 0.3224 1700935200 0.3222 1700942400 0.3223 1700949600 0.3223 1700956800 0.3223 1700964000 0.3222 1700971200 0.3222 1700978400 0.3223 1700985600 0.3225 1700992800 0.3225 1701000000 0.3230 1701007200 0.3230 1701014400 0.3230 1701021600 0.3229 1701028800 0.3228 1701036000 0.3227 1701043200 0.3224 1701050400 0.3222 1701057600 0.3223 1701064800 0.3223 1701072000 0.3224 1701079200 0.3221 1701086400 0.3225 1701093600 0.3224 1701100800 0.3221 1701108000 0.3220 1701115200 0.3219 1701122400 0.3221 1701129600 0.3222 1701136800 0.3221 1701144000 0.3222 1701151200 0.3222 1701158400 0.3222 1701165600 0.3222 1701172800 0.3221 1701180000 0.3220 1701187200 0.3219 1701194400 0.3225 1701201600 0.3225 1701208800 0.3223 1701216000 0.3224 1701223200 0.3227 1701230400 0.3229 1701237600 0.3229 1701244800 0.3229 1701252000 0.3231 1701259200 0.3228 1701266400 0.3238 1701273600 0.3238 1701280800 0.3239 1701288000 0.3239 1701295200 0.3236 1701302400 0.3237 1701309600 0.3236 1701316800 0.3237 1701324000 0.3237 1701331200 0.3237 1701338400 0.3237 1701345600 0.3237 1701352800 0.3266 1701360000 0.3278 1701367200 0.3277 1701374400 0.3277 1701381600 0.3276 1701388800 0.3263 1701396000 0.3261 1701403200 0.3262 1701410400 0.3259 1701417600 0.3260 1701424800 0.3260 1701432000 0.3260 1701439200 0.3261 1701446400 0.3260 1701453600 0.3259 1701460800 0.3260 1701468000 0.3260 1701475200 0.3260 1701482400 0.3259 1701489600 0.3260 1701496800 0.3260 1701504000 0.3260 1701511200 0.3260 1701518400 0.3260 1701525600 0.3259 1701532800 0.3258 1701540000 0.3259 1701547200 0.3259 1701554400 0.3259 1701561600 0.3260 1701568800 0.3259 1701576000 0.3259 1701583200 0.3259 1701590400 0.3260 1701597600 0.3259 1701604800 0.3259 1701612000 0.3259 1701619200 0.3259 1701626400 0.3258 1701633600 0.3260 1701640800 0.3260 1701648000 0.3259 1701655200 0.3258 1701662400 0.3258 1701669600 0.3258 1701676800 0.3258 1701684000 0.3258 1701691200 0.3258 1701698400 0.3258 1701705600 0.3258 1701712800 0.3265 1701720000 0.3264 1701727200 0.3261 1701734400 0.3262 1701741600 0.3261 1701748800 0.3262 1701756000 0.3262 1701763200 0.3263 1701770400 0.3262 1701777600 0.3261 1701784800 0.3260 1701792000 0.3262 1701799200 0.3263 1701806400 0.3264 1701813600 0.3265 1701820800 0.3264 1701828000 0.3263 1701835200 0.3264 1701842400 0.3263 1701849600 0.3264 1701856800 0.3262 1701864000 0.3262 1701871200 0.3259 1701878400 0.3264 1701885600 0.3247 1701892800 0.3240 1701900000 0.3245 1701907200 0.3246 1701914400 0.3244 1701921600 0.3245 1701928800 0.3246 1701936000 0.3245 1701943200 0.3244 1701950400 0.3244 1701957600 0.3240 1701964800 0.3241 1701972000 0.3239 1701979200 0.3240 1701986400 0.3234 1701993600 0.3235 1702000800 0.3233 1702008000 0.3235 1702015200 0.3234 1702022400 0.3228 1702029600 0.3228 1702036800 0.3228 1702044000 0.3229 1702051200 0.3227 1702058400 0.3228 1702065600 0.3227 1702072800 0.3226 1702080000 0.3228 1702087200 0.3225 1702094400 0.3227 1702101600 0.3227 1702108800 0.3226 1702116000 0.3226 1702123200 0.3227 1702130400 0.3228 1702137600 0.3227 1702144800 0.3225 1702152000 0.3225 1702159200 0.3225 1702166400 0.3226 1702173600 0.3228 1702180800 0.3226 1702188000 0.3225 1702195200 0.3225 1702202400 0.3224 1702209600 0.3227 1702216800 0.3228 1702224000 0.3228 1702231200 0.3229 1702238400 0.3229 1702245600 0.3227 1702252800 0.3226 1702260000 0.3226 1702267200 0.3226 1702274400 0.3226 1702281600 0.3227 1702288800 0.3225 1702296000 0.3226 1702303200 0.3225 1702310400 0.3227 1702317600 0.3227 1702324800 0.3226 1702332000 0.3227 1702339200 0.3226 1702346400 0.3227 1702353600 0.3227 1702360800 0.3228 1702368000 0.3228 1702375200 0.3228 1702382400 0.3227 1702389600 0.3231 1702396800 0.3233 1702404000 0.3233 1702411200 0.3229 1702418400 0.3233 1702425600 0.3234 1702432800 0.3233 1702440000 0.3231 1702447200 0.3232 1702454400 0.3233 1702461600 0.3233 1702468800 0.3232 1702476000 0.3232 1702483200 0.3232 1702497600 0.3233 1702504800 0.3233 1702512000 0.3232 1702519200 0.3232 1702526400 0.3232 1702533600 0.3231 1702540800 0.3233 1702548000 0.3231 1702555200 0.3231 1702562400 0.3231 1702569600 0.3231 1702576800 0.3231 1702584000 0.3230 1702591200 0.3230 1702598400 0.3231 1702605600 0.3230 1702612800 0.3230 1702620000 0.3235 1702627200 0.3236 1702634400 0.3236 1702641600 0.3236 1702648800 0.3236 1702656000 0.3236 1702663200 0.3233 1702670400 0.3231 1702677600 0.3231 1702684800 0.3232 1702692000 0.3231 1702699200 0.3232 1702706400 0.3231 1702713600 0.3232 1702720800 0.3232 1702728000 0.3231 1702735200 0.3230 1702742400 0.3230 1702749600 0.3230 1702756800 0.3231 1702850400 0.3228 1702857600 0.3228 1702864800 0.3228 1702872000 0.3228 1702879200 0.3228 1702886400 0.3229 1702893600 0.3227 1702900800 0.3228 1702908000 0.3221 1702915200 0.3227 1702922400 0.3226 1702929600 0.3227 1702936800 0.3231 1702944000 0.3231 1702951200 0.3228 1702958400 0.3228 1702965600 0.3228 1702972800 0.3229 1702980000 0.3228 1702987200 0.3228 1702994400 0.3228 1703001600 0.3227 1703008800 0.3227 1703016000 0.3226 1703023200 0.3226 1703030400 0.3227 1703037600 0.3226 1703044800 0.3226 1703052000 0.3221 1703059200 0.3221 1703066400 0.3216 1703073600 0.3215 1703080800 0.3215 1703095200 0.3217 1703102400 0.3215 1703109600 0.3215 1703116800 0.3215 1703124000 0.3215 1703131200 0.3215 1703138400 0.3215 1703145600 0.3215 1703152800 0.3216 1703160000 0.3225 1703167200 0.3225 1703174400 0.3223 1703181600 0.3222 1703196000 0.3222 1703203200 0.3235 1703210400 0.3235 1703217600 0.3236 1703224800 0.3235 1703232000 0.3236 1703239200 0.3236 1703246400 0.3236 1703260800 0.3222 1703268000 0.3222 1703275200 0.3222 1703282400 0.3221 1703289600 0.3222 1703296800 0.3217 1703304000 0.3217 1703311200 0.3218 1703318400 0.3217 1703325600 0.3217 1703332800 0.3219 1703340000 0.3219 1703347200 0.3218 1703354400 0.3218 1703368800 0.3218 1703376000 0.3219 1703383200 0.3217 1703390400 0.3218 1703397600 0.3218 1703404800 0.3218 1703412000 0.3218 1703419200 0.3216 1703426400 0.3216 1703433600 0.3218 1703440800 0.3216 1703448000 0.3217 1703455200 0.3217 1703462400 0.3217 1703469600 0.3217 1703476800 0.3217 1703484000 0.3217 1703491200 0.3216 1703498400 0.3216 1703505600 0.3217 1703512800 0.3217 1703520000 0.3217 1703527200 0.3215 1703534400 0.3216 1703541600 0.3220 1703548800 0.3220 1703556000 0.3218 1703563200 0.3217 1703570400 0.3217 1703577600 0.3213 1703584800 0.3212 1703592000 0.3213 1703599200 0.3212 1703606400 0.3212 1703613600 0.3211 1703620800 0.3212 1703628000 0.3211 1703635200 0.3211 1703642400 0.3216 1703649600 0.3214 1703656800 0.3220 1703664000 0.3225 1703671200 0.3224 1703678400 0.3222 1703685600 0.3215 1703692800 0.3216 1703700000 0.3214 1703707200 0.3215 1703714400 0.3215 1703721600 0.3216 1703728800 0.3214 1703736000 0.3216 1703743200 0.3215 1703750400 0.3216 1703757600 0.3212 1703764800 0.3213 1703772000 0.3212 1703779200 0.3211 1703786400 0.3212 1703793600 0.3211 1703800800 0.3213 1703808000 0.3213 1703815200 0.3212 1703822400 0.3212 1703829600 0.3212 1703836800 0.3212 1703844000 0.3212 1703851200 0.3213 1703858400 0.3211 1703865600 0.3244 1703872800 0.3244 1703880000 0.3245 1703887200 0.3211 1703894400 0.3207 1703901600 0.3213 1703908800 0.3212 1703916000 0.3212 1703923200 0.3212 1703930400 0.3211 1703937600 0.3212 1703944800 0.3212 1703952000 0.3213 1703959200 0.3212 1703966400 0.3213 1703973600 0.3213 1703980800 0.3204 1703988000 0.3213 1703995200 0.3213 1704002400 0.3213 1704009600 0.3214 1704016800 0.3213 1704024000 0.3213 1704031200 0.3212 1704038400 0.3212 1704045600 0.3245 1704052800 0.3246 1704060000 0.3245 1704067200 0.3246 1704074400 0.3246 1704081600 0.3247 1704088800 0.3246 1704096000 0.3246 1704103200 0.3245 1704110400 0.3247 1704117600 0.3247 1704124800 0.3247 1704132000 0.3247 1704139200 0.3247 1704146400 0.3247 1704153600 0.3248 1704160800 0.3247 1704168000 0.3246 1704175200 0.3246 1704182400 0.3246 1704189600 0.3245 1704196800 0.3247 1704204000 0.3235 1704211200 0.3235 1704218400 0.3234 1704232800 0.3235 1704240000 0.3235 1704247200 0.3237 1704254400 0.3238 1704261600 0.3238 1704268800 0.3239 1704276000 0.3238 1704283200 0.3234 1704290400 0.3233 1704297600 0.3232 1704304800 0.3232 1704312000 0.3231 1704319200 0.3231 1704326400 0.3230 1704333600 0.3229 1704340800 0.3230 1704348000 0.3229 1704355200 0.3229 1704362400 0.3229 1704369600 0.3229 1704376800 0.3229 1704384000 0.3229 1704391200 0.3228 1704398400 0.3229 1704405600 0.3230 1704412800 0.3229 1704420000 0.3229 1704427200 0.3229 1704434400 0.3218 1704441600 0.3217 1704448800 0.3216 1704456000 0.3217 1704463200 0.3217 1704470400 0.3220 1704499200 0.3226 1704506400 0.3225 1704513600 0.3226 1704520800 0.3227 1704528000 0.3227 1704535200 0.3220 1704542400 0.3219 1704549600 0.3219 1704556800 0.3219 1704564000 0.3218 1704571200 0.3219 1704578400 0.3219 1704585600 0.3220 1704592800 0.3220 1704600000 0.3219 1704607200 0.3218 1704614400 0.3218 1704621600 0.3218 1704636000 0.3214 1704643200 0.3213 1704650400 0.3180 1704657600 0.3180 1704664800 0.3180 1704672000 0.3185 1704679200 0.3184 1704686400 0.3184 1704693600 0.3183 1704700800 0.3183 1704708000 0.3183 1704715200 0.3179 1704722400 0.3174 1704729600 0.3173 1704736800 0.3178 1704744000 0.3178 1704751200 0.3178 1704758400 0.3175 1704765600 0.3169 1704772800 0.3174 1704780000 0.3173 1704787200 0.3174 1704794400 0.3179 1704801600 0.3179 1704808800 0.3179 1704816000 0.3179 1704823200 0.3180 1704830400 0.3177 1704837600 0.3177 1704844800 0.3177 1704852000 0.3177 1704859200 0.3178 1704866400 0.3181 1704873600 0.3184 1704880800 0.3183 1704888000 0.3181 1704895200 0.3180 1704902400 0.3180 1704909600 0.3179 1704916800 0.3177 1704924000 0.3179 1704931200 0.3182 1704938400 0.3180 1704945600 0.3180 1704952800 0.3179 1704960000 0.3179 1704967200 0.3178 1704974400 0.3179 1704981600 0.3190 1704988800 0.3187 1704996000 0.3189 1705003200 0.3191 1705010400 0.3190 1705017600 0.3189 1705024800 0.3188 1705032000 0.3191 1705039200 0.3191 1705046400 0.3207 1705053600 0.3206 1705068000 0.3210 1705075200 0.3206 1705082400 0.3200 1705089600 0.3201 1705096800 0.3201 1705104000 0.3196 1705118400 0.3201 1705125600 0.3200 1705132800 0.3200 1705140000 0.3199 1705147200 0.3194 1705154400 0.3202 1705161600 0.3198 1705176000 0.3199 1705183200 0.3199 1705197600 0.3198 1705204800 0.3198 1705212000 0.3199 1705219200 0.3199 1705226400 0.3197 1705233600 0.3198 1705240800 0.3189 1705248000 0.3185 1705255200 0.3183 1705262400 0.3185 1705269600 0.3184 1705276800 0.3185 1705284000 0.3186 1705291200 0.3187 1705298400 0.3185 1705320000 0.3185 1705327200 0.3185 1705341600 0.3185 1705370400 0.3189 1705377600 0.3194 1705392000 0.3193 1705399200 0.3195 1705413600 0.3194 1705420800 0.3194 1705428000 0.3191 1705435200 0.3191 1705442400 0.3190 1705456800 0.3208 1705464000 0.3207 1705478400 0.3206 1705485600 0.3204 1705492800 0.3199 1705500000 0.3187 1705507200 0.3188 1705514400 0.3187 1705564800 0.3195 1705579200 0.3194 1705586400 0.3193 1705600800 0.3191 1705615200 0.3190 1705629600 0.3190 1705636800 0.3191 1705644000 0.3189 1705651200 0.3191 1705658400 0.3190 1705665600 0.3189 1705672800 0.3169 1705680000 0.3169 1705694400 0.3189 1705744800 0.3194 1705752000 0.3191 1705766400 0.3189 1705773600 0.3189 1705780800 0.3194 1705788000 0.3197 1705795200 0.3195 1705802400 0.3193 1705809600 0.3186 1705816800 0.3186 1705824000 0.3186 1705831200 0.3185 1705845600 0.3191 1705852800 0.3188 1705860000 0.3187 1705867200 0.3188 1705874400 0.3188 1705881600 0.3188 1705888800 0.3189 1705896000 0.3189 1705903200 0.3187 1705910400 0.3188 1705917600 0.3189 1705924800 0.3188 1705932000 0.3188 1705939200 0.3187 1705946400 0.3185 1705953600 0.3186 1705960800 0.3185 1705968000 0.3186 1705975200 0.3185 1705982400 0.3185 1706004000 0.3185 1706011200 0.3189 1706018400 0.3185 1706025600 0.3186 1706032800 0.3185 1706040000 0.3186 1706047200 0.3182 1706054400 0.3183 1706061600 0.3182 1706068800 0.3182 1706076000 0.3181 1706083200 0.3176 1706090400 0.3175 1706097600 0.3176 1706104800 0.3176 1706112000 0.3179 1706119200 0.3178 1706126400 0.3177 1706133600 0.3174 1706140800 0.3175 1706148000 0.3174 1706155200 0.3174 1706162400 0.3176 1706169600 0.3175 1706176800 0.3174 1706191200 0.3180 1706198400 0.3179 1706205600 0.3178 1706212800 0.3178 1706220000 0.3177 1706227200 0.3178 1706234400 0.3181 1706241600 0.3181 1706248800 0.3186 1706256000 0.3183 1706263200 0.3183 1706270400 0.3181 1706277600 0.3177 1706284800 0.3178 1706349600 0.3176 1706356800 0.3177 1706364000 0.3176 1706371200 0.3177 1706378400 0.3178 1706385600 0.3178 1706392800 0.3177 1706400000 0.3178 1706407200 0.3182 1706414400 0.3182 1706421600 0.3181 1706428800 0.3181 1706436000 0.3179 1706443200 0.3181 1706450400 0.3181 1706457600 0.3181 1706464800 0.3181 1706472000 0.3181 1706479200 0.3181 1706486400 0.3178 1706493600 0.3177 1706500800 0.3176 1706508000 0.3176 1706515200 0.3181 1706522400 0.3180 1706529600 0.3186 1706536800 0.3186 1706544000 0.3182 1706551200 0.3182 1706558400 0.3180 1706565600 0.3175 1706572800 0.3176 1706580000 0.3180 1706587200 0.3180 1706594400 0.3181 1706601600 0.3180 1706608800 0.3180 1706616000 0.3180 1706623200 0.3176 1706630400 0.3181 1706637600 0.3180 1706644800 0.3175 1706652000 0.3174 1706659200 0.3175 1706666400 0.3173 1706673600 0.3174 1706680800 0.3174 1706688000 0.3173 1706695200 0.3173 1706702400 0.3172 1706709600 0.3171 1706716800 0.3171 1706724000 0.3171 1706731200 0.3172 1706738400 0.3173 1706745600 0.3174 1706752800 0.3173 1706760000 0.3172 1706767200 0.3173 1706774400 0.3174 1706781600 0.3172 1706788800 0.3172 1706796000 0.3167 1706803200 0.3171 1706810400 0.3165 1706817600 0.3169 1706824800 0.3168 1706832000 0.3168 1706839200 0.3168 1706846400 0.3167 1706853600 0.3166 1706860800 0.3167 1706868000 0.3167 1706875200 0.3168 1706882400 0.3168 1706889600 0.3168 1706896800 0.3167 1706904000 0.3168 1706911200 0.3167 1706918400 0.3168 1706925600 0.3168 1706932800 0.3169 1706940000 0.3171 1706947200 0.3171 1706954400 0.3171 1706961600 0.3165 1706968800 0.3170 1706976000 0.3170 1706983200 0.3170 1706990400 0.3169 1706997600 0.3169 1707004800 0.3170 1707012000 0.3169 1707019200 0.3168 1707026400 0.3167 1707033600 0.3167 1707040800 0.3167 1707048000 0.3167 1707062400 0.3167 1707069600 0.3167 1707076800 0.3169 1707084000 0.3169 1707091200 0.3168 1707098400 0.3168 1707105600 0.3169 1707112800 0.3169 1707120000 0.3168 1707127200 0.3167 1707134400 0.3165 1707141600 0.3158 1707148800 0.3165 1707156000 0.3160 1707163200 0.3159 1707170400 0.3159 1707177600 0.3166 1707184800 0.3166 1707192000 0.3166 1707199200 0.3161 1707206400 0.3167 1707213600 0.3165 1707220800 0.3165 1707228000 0.3265 1707235200 0.3259 1707242400 0.3259 1707249600 0.3260 1707256800 0.3263 1707264000 0.3269 1707271200 0.3263 1707278400 0.3263 1707285600 0.3272 1707292800 0.3270 1707300000 0.3274 1707307200 0.3275 1707314400 0.3275 1707321600 0.3274 1707328800 0.3273 1707336000 0.3272 1707343200 0.3273 1707350400 0.3272 1707357600 0.3271 1707364800 0.3283 1707372000 0.3284 1707386400 0.3283 1707393600 0.3287 1707400800 0.3280 1707408000 0.3281 1707415200 0.3267 1707422400 0.3266 1707429600 0.3276 1707436800 0.3276 1707444000 0.3270 1707451200 0.3272 1707458400 0.3011 1707465600 0.3006 1707472800 0.3010 1707480000 0.3005 1707487200 0.3004 1707494400 0.3009 1707501600 0.3008 1707508800 0.3008 1707516000 0.3009 1707523200 0.3002 1707530400 0.3008 1707537600 0.3007 1707544800 0.3003 1707552000 0.3003 1707559200 0.3008 1707566400 0.3008 1707573600 0.3003 1707580800 0.3006 1707588000 0.3006 1707595200 0.3007 1707609600 0.3002 1707616800 0.3007 1707624000 0.3008 1707631200 0.3002 1707638400 0.3008 1707645600 0.3006 1707652800 0.3006 1707660000 0.3004 1707667200 0.2998 1707674400 0.3003 1707681600 0.3005 1707688800 0.3004 1707696000 0.3004 1707703200 0.3002 1707710400 0.2998 1707717600 0.3001 1707724800 0.3002 1707732000 0.2998 1707739200 0.3003 1707746400 0.3003 1707768000 0.2999 1707782400 0.2997 1707804000 0.2999 1707811200 0.3000 1707818400 0.3009 1707825600 0.3010 1707832800 0.3010 1707847200 0.3012 1707883200 0.3013 1707897600 0.3013 1707904800 0.3013 1707919200 0.3011 1707926400 0.3011 1707940800 0.3016 1707984000 0.3006 1708005600 0.3003 1708012800 0.3002 1708020000 0.3002 1708048800 0.3002 1708070400 0.3001 1708084800 0.2996 1708185600 0.3000 1708243200 0.3000 1708300800 0.2999 1708308000 0.2999 1708336800 0.2999 1708401600 0.2998 1708408800 0.2998 1708423200 0.2997 1708430400 0.2998 1708452000 0.2996 1708459200 0.3002 1708473600 0.3002 1708480800 0.3002 1708502400 0.3014 1708545600 0.3012 1708560000 0.3015 1708567200 0.3014 1708574400 0.3015 1708581600 0.3014 1708603200 0.3006 1708632000 0.3015 1708668000 0.3014 1708754400 0.3022 1708761600 0.3023 1708855200 0.3025 1708934400 0.3027 1708984800 0.3025 1708992000 0.3026 1709028000 0.3026 1709143200 0.3025 1709150400 0.3025 1709244000 0.3032 1709272800 0.3032 1709280000 0.3032 1709517600 0.3030 1709524800 0.3031 1709532000 0.3031 1709539200 0.3031 1709546400 0.3030 1709553600 0.3032 1709560800 0.3037 1709568000 0.3036 1709575200 0.3031 1709582400 0.3033 1709589600 0.3033 1709596800 0.3033 1709604000 0.3032 1709611200 0.3031 1709618400 0.3030 1709625600 0.3032 1709632800 0.3032 1709640000 0.3033 1709647200 0.3042 1709654400 0.3043 1709661600 0.3045 1709668800 0.3045 1709676000 0.3042 1709683200 0.3036 1709690400 0.3035 1709697600 0.3031 1709704800 0.3031 1709712000 0.3031 1709719200 0.3036 1709726400 0.3036 1709733600 0.3035 1709740800 0.3035 1709748000 0.3036 1709755200 0.3035 1709762400 0.3038 1709769600 0.3038 1709776800 0.3044 1709784000 0.3039 1709791200 0.3039 1709798400 0.3040 1709805600 0.3039 1709812800 0.3040 1709820000 0.3044 1709827200 0.3049 1709834400 0.3042 1709841600 0.3043 1709848800 0.3043 1709856000 0.3043 1709863200 0.3043 1709870400 0.3042 1709877600 0.3042 1709884800 0.3043 1709892000 0.3043 1709899200 0.3042 1709906400 0.3041 1709913600 0.3044 1709920800 0.3044 1709928000 0.3045 1709935200 0.3044 1709942400 0.3039 1709949600 0.3047 1709956800 0.3044 1709964000 0.3043 1709971200 0.3044 1709978400 0.3043 1709985600 0.3044 1709992800 0.3043 1710000000 0.3043 1710007200 0.3043 1710014400 0.3044 1710021600 0.3043 1710028800 0.3046 1710036000 0.3043 1710043200 0.3044 1710050400 0.3043 1710057600 0.3043 1710064800 0.3043 1710072000 0.3043 1710079200 0.3043 1710086400 0.3045 1710093600 0.3036 1710100800 0.3045 1710108000 0.3043 1710115200 0.3043 1710122400 0.3042 1710129600 0.3042 1710136800 0.3043 1710144000 0.2991 1710151200 0.3043 1710158400 0.3040 1710165600 0.3034 1710172800 0.3040 1710180000 0.3039 1710187200 0.3040 1710194400 0.3038 1710201600 0.3040 1710208800 0.3039 1710216000 0.3039 1710223200 0.3035 1710230400 0.2984 1710237600 0.3036 1710244800 0.3005 1710252000 0.3034 1710259200 0.3030 1710266400 0.3031 1710273600 0.3031 1710280800 0.3026 1710288000 0.3030 1710295200 0.3032 1710302400 0.3031 1710309600 0.3031 1710316800 0.3022 1710324000 0.3031 1710331200 0.3038 1710338400 0.3037 1710345600 0.3042 1710352800 0.3040 1710360000 0.3041 1710367200 0.3039 1710374400 0.3039 1710381600 0.3038 1710388800 0.3039 1710396000 0.3038 1710403200 0.3032 1710410400 0.3031 1710417600 0.3031 1710424800 0.3030 1710432000 0.3031 1710439200 0.3031 1710446400 0.3032 1710453600 0.3031 1710460800 0.3032 1710468000 0.3028 1710475200 0.3030 1710482400 0.3029 1710489600 0.3035 1710496800 0.3039 1710504000 0.3039 1710511200 0.3045 1710518400 0.3054 1710525600 0.3048 1710532800 0.3050 1710540000 0.3048 1710547200 0.3049 1710554400 0.3047 1710561600 0.3048 1710568800 0.3048 1710576000 0.3053 1710583200 0.3052 1710590400 0.3053 1710597600 0.3051 1710604800 0.3053 1710612000 0.3052 1710619200 0.3049 1710626400 0.3054 1710633600 0.3054 1710640800 0.3055 1710648000 0.3056 1710655200 0.3056 1710662400 0.3056 1710669600 0.3055 1710676800 0.3056 1710684000 0.3055 1710691200 0.3057 1710698400 0.3052 1710705600 0.3053 1710712800 0.3052 1710720000 0.3055 1710727200 0.3057 1710734400 0.3053 1710741600 0.3053 1710748800 0.3034 1710756000 0.3032 1710763200 0.3033 1710770400 0.3032 1710777600 0.3032 1710784800 0.3033 1710792000 0.3033 1710799200 0.3033 1710806400 0.3028 1710813600 0.3028 1710820800 0.3025 1710828000 0.3026 1710835200 0.3047 1710842400 0.3060 1710849600 0.3060 1710856800 0.3059 1710864000 0.3059 1710871200 0.3058 1710878400 0.3059 1710885600 0.3058 1710892800 0.3059 1710900000 0.3058 1710907200 0.3060 1710914400 0.3059 1710921600 0.3059 1710928800 0.3050 1710936000 0.3065 1710943200 0.3060 1710950400 0.3059 1710957600 0.3058 1710964800 0.3058 1710972000 0.3060 1710979200 0.3059 1710986400 0.3059 1710993600 0.3060 1711000800 0.3059 1711008000 0.3060 1711015200 0.3060 1711022400 0.3060 1711029600 0.3057 1711036800 0.3055 1711044000 0.3064 1711051200 0.3066 1711058400 0.3066 1711065600 0.3066 1711072800 0.3064 1711080000 0.3061 1711087200 0.3061 1711094400 0.3062 1711101600 0.3062 1711108800 0.3063 1711116000 0.3058 1711123200 0.3047 1711130400 0.3046 1711137600 0.3046 1711144800 0.3044 1711152000 0.3044 1711159200 0.3044 1711166400 0.3045 1711173600 0.3047 1711180800 0.3044 1711188000 0.3045 1711195200 0.3044 1711202400 0.3045 1711209600 0.3045 1711216800 0.3045 1711224000 0.3045 1711231200 0.3048 1711238400 0.3046 1711245600 0.3045 1711252800 0.3046 1711260000 0.3045 1711267200 0.3046 1711274400 0.3046 1711281600 0.3046 1711288800 0.3045 1711296000 0.3041 1711303200 0.3040 1711310400 0.3044 1711317600 0.3047 1711324800 0.3045 1711332000 0.3046 1711339200 0.3046 1711346400 0.3045 1711353600 0.3047 1711360800 0.3046 1711368000 0.3045 1711375200 0.3044 1711382400 0.3043 1711389600 0.3043 1711396800 0.3044 1711404000 0.3043 1711411200 0.3043 1711418400 0.3044 1711425600 0.3045 1711432800 0.3046 1711440000 0.3047 1711447200 0.3043 1711454400 0.3044 1711461600 0.3050 1711468800 0.3050 1711476000 0.3050 1711483200 0.3049 1711490400 0.3047 1711497600 0.3052 1711504800 0.3052 1711512000 0.3053 1711519200 0.3053 1711526400 0.3053 1711533600 0.3053 1711540800 0.3051 1711548000 0.3047 1711555200 0.3046 1711562400 0.3045 1711569600 0.3044 1711576800 0.3047 1711584000 0.3044 1711591200 0.3043 1711598400 0.3045 1711605600 0.3044 1711612800 0.3039 1711620000 0.3039 1711627200 0.3034 1711634400 0.3034 1711641600 0.3030 1711648800 0.3030 1711656000 0.3029 1711663200 0.3027 1711670400 0.3027 1711677600 0.3027 1711684800 0.3027 1711692000 0.3027 1711699200 0.3027 1711706400 0.3027 1711713600 0.3027 1711720800 0.3026 1711728000 0.3026 1711735200 0.3026 1711742400 0.3026 1711749600 0.3026 1711756800 0.3026 1711764000 0.3026 1711771200 0.3027 1711778400 0.3026 1711785600 0.3028 1711792800 0.3025 1711800000 0.3025 1711807200 0.3024 1711814400 0.3025 1711821600 0.3025 1711828800 0.3024 1711836000 0.3024 1711843200 0.3023 1711850400 0.3024 1711857600 0.3022 1711864800 0.3022 1711872000 0.3022 1711879200 0.3022 1711886400 0.3022 1711893600 0.3021 1711900800 0.3023 1711908000 0.3054 1711915200 0.3055 1711922400 0.3054 1711929600 0.3056 1711936800 0.3056 1711944000 0.3047 1711951200 0.3046 1711958400 0.3056 1711965600 0.3061 1711972800 0.3061 1711980000 0.3061 1711987200 0.3060 1711994400 0.3061 1712001600 0.3062 1712008800 0.3061 1712016000 0.3060 1712023200 0.3061 1712030400 0.3063 1712037600 0.3062 1712044800 0.3061 1712052000 0.3060 1712059200 0.3030 1712066400 0.3030 1712073600 0.3031 1712080800 0.3030 1712088000 0.3030 1712095200 0.3029 1712102400 0.3030 1712109600 0.3029 1712116800 0.3030 1712124000 0.3028 1712131200 0.3032 1712138400 0.3027 1712145600 0.3027 1712152800 0.3025 1712160000 0.3025 1712167200 0.3024 1712174400 0.3024 1712181600 0.3024 1712188800 0.3024 1712196000 0.3023 1712203200 0.3024 1712210400 0.3028 1712217600 0.3028 1712224800 0.3027 1712232000 0.3026 1712239200 0.3025 1712246400 0.3027 1712253600 0.3026 1712260800 0.3027 1712268000 0.3028 1712275200 0.3027 1712282400 0.3026 1712289600 0.3029 1712296800 0.3027 1712304000 0.3028 1712311200 0.3032 1712318400 0.3033 1712325600 0.3032 1712332800 0.3023 1712340000 0.3022 1712347200 0.3024 1712354400 0.3022 1712361600 0.3022 1712368800 0.3022 1712376000 0.3022 1712383200 0.3023 1712390400 0.3024 1712397600 0.3024 1712404800 0.3024 1712412000 0.3024 1712419200 0.3025 1712426400 0.3024 1712433600 0.3035 1712440800 0.3034 1712448000 0.3034 1712455200 0.3033 1712462400 0.3035 1712469600 0.3035 1712476800 0.3034 1712484000 0.3033 1712491200 0.3033 1712498400 0.3033 1712505600 0.3033 1712512800 0.3032 1712520000 0.3035 1712527200 0.3037 1712534400 0.3104 1712541600 0.3104 1712548800 0.3106 1712556000 0.3108 1712563200 0.3113 1712570400 0.3108 1712577600 0.3107 1712584800 0.3108 1712592000 0.3106 1712599200 0.3107 1712606400 0.3107 1712613600 0.3044 1712620800 0.3047 1712628000 0.3046 1712635200 0.3050 1712642400 0.3047 1712649600 0.3047 1712656800 0.3048 1712664000 0.3048 1712671200 0.3047 1712678400 0.3047 1712685600 0.3040 1712692800 0.3040 1712714400 0.3039 1712721600 0.3038 1712728800 0.3039 1712736000 0.3040 1712743200 0.3038 1712750400 0.3038 1712757600 0.3037 1712764800 0.3037 1712772000 0.3037 1712779200 0.3038 1712786400 0.3041 1712793600 0.3042 1712800800 0.3042 1712808000 0.3042 1712815200 0.3040 1712822400 0.3037 1712829600 0.3036 1712836800 0.3036 1712844000 0.3036 1712851200 0.3027 1712858400 0.3027 1712865600 0.3026 1712872800 0.3025 1712880000 0.3027 1712887200 0.3027 1712894400 0.3026 1712901600 0.3027 1712908800 0.3026 1712916000 0.3026 1712923200 0.3025 1712930400 0.3024 1712937600 0.3025 1712944800 0.3024 1712952000 0.3025 1712959200 0.3024 1712966400 0.3030 1712973600 0.3029 1712980800 0.3030 1712988000 0.3029 1712995200 0.3029 1713002400 0.3029 1713009600 0.3029 1713016800 0.3029 1713024000 0.3030 1713031200 0.3039 1713038400 0.3041 1713045600 0.3039 1713052800 0.3039 1713060000 0.3039 1713067200 0.3039 1713074400 0.3038 1713081600 0.3039 1713088800 0.3039 1713096000 0.3039 1713103200 0.3038 1713110400 0.3039 1713117600 0.3039 1713124800 0.3039 1713132000 0.3039 1713139200 0.3040 1713146400 0.3039 1713153600 0.3040 1713160800 0.3039 1713168000 0.3040 1713175200 0.3040 1713182400 0.3039 1713189600 0.3040 1713196800 0.3040 1713204000 0.3038 1713211200 0.3040 1713218400 0.3040 1713225600 0.3040 1713232800 0.3039 1713240000 0.3042 1713247200 0.3040 1713254400 0.3042 1713261600 0.3042 1713268800 0.3042 1713276000 0.3041 1713283200 0.3040 1713290400 0.3042 1713297600 0.3042 1713304800 0.3040 1713312000 0.3039 1713319200 0.3040 1713326400 0.3040 1713333600 0.3041 1713340800 0.3043 1713348000 0.3040 1713355200 0.3043 1713362400 0.3042 1713369600 0.3040 1713376800 0.3042 1713384000 0.3040 1713391200 0.3040 1713398400 0.3038 1713405600 0.3037 1713412800 0.3039 1713420000 0.3039 1713427200 0.3039 1713434400 0.3041 1713441600 0.3041 1713448800 0.3039 1713456000 0.3037 1713463200 0.3039 1713470400 0.3039 1713477600 0.3038 1713484800 0.3038 1713492000 0.3038 1713499200 0.3038 1713506400 0.3038 1713513600 0.3039 1713520800 0.3040 1713528000 0.3037 1713535200 0.3037 1713542400 0.3037 1713549600 0.3034 1713556800 0.3040 1713564000 0.3041 1713571200 0.3038 1713578400 0.3039 1713585600 0.3040 1713592800 0.3040 1713600000 0.3039 1713607200 0.3039 1713614400 0.3044 1713621600 0.3044 1713628800 0.3043 1713636000 0.3040 1713643200 0.3101 1713650400 0.3045 1713657600 0.3040 1713664800 0.3042 1713672000 0.3039 1713679200 0.3039 1713686400 0.3040 1713693600 0.3040 1713700800 0.3039 1713715200 0.3038 1713722400 0.3038 1713729600 0.3039 1713736800 0.3038 1713744000 0.3041 1713751200 0.3041 1713758400 0.3042 1713765600 0.3042 1713772800 0.3042 1713780000 0.3037 1713787200 0.3038 1713794400 0.3039 1713801600 0.3038 1713808800 0.3037 1713816000 0.3039 1713823200 0.3039 1713830400 0.3034 1713837600 0.3038 1713844800 0.3039 1713852000 0.3058 1713859200 0.3039 1713866400 0.3038 1713880800 0.3037 1713888000 0.3038 1713895200 0.3034 1713902400 0.3034 1713909600 0.3028 1713916800 0.3032 1713924000 0.3031 1713931200 0.3036 1713938400 0.3036 1713945600 0.3033 1713952800 0.3030 1713960000 0.3030 1713967200 0.3029 1713974400 0.3030 1713988800 0.3030 1713996000 0.3029 1714003200 0.3029 1714010400 0.3028 1714017600 0.3033 1714024800 0.3033 1714032000 0.3033 1714039200 0.3032 1714046400 0.3037 1714053600 0.3036 1714060800 0.3037 1714068000 0.3036 1714075200 0.3036 1714082400 0.3036 1714089600 0.3031 1714096800 0.3067 1714104000 0.3036 1714111200 0.3046 1714118400 0.3065 1714125600 0.3065 1714132800 0.3066 1714140000 0.3061 1714147200 0.3060 1714154400 0.3064 1714161600 0.3060 1714168800 0.3064 1714176000 0.3064 1714183200 0.3066 1714190400 0.3066 1714197600 0.3066 1714204800 0.3067 1714212000 0.3068 1714219200 0.3068 1714226400 0.3066 1714233600 0.3067 1714240800 0.3066 1714248000 0.3066 1714255200 0.3065 1714262400 0.3068 1714269600 0.3067 1714276800 0.3065 1714284000 0.3064 1714291200 0.3065 1714298400 0.3065 1714305600 0.3065 1714312800 0.3060 1714320000 0.3059 1714327200 0.3059 1714334400 0.3059 1714341600 0.3059 1714348800 0.3059 1714356000 0.3059 1714363200 0.3059 1714370400 0.3059 1714377600 0.3061 1714384800 0.3060 1714392000 0.3059 1714399200 0.3059 1714406400 0.3058 1714413600 0.3057 1714420800 0.3063 1714428000 0.3064 1714435200 0.3064 1714442400 0.3065 1714449600 0.3063 1714456800 0.3064 1714464000 0.3063 1714471200 0.3062 1714478400 0.3062 1714485600 0.3063 1714492800 0.3062 1714500000 0.3063 1714507200 0.3063 1714514400 0.3062 1714521600 0.3058 1714528800 0.3058 1714536000 0.3057 1714543200 0.3057 1714550400 0.3056 1714557600 0.3056 1714564800 0.3056 1714572000 0.3058 1714579200 0.3059 1714586400 0.3088 1714593600 0.3091 1714600800 0.3088 1714608000 0.3087 1714615200 0.3087 1714622400 0.3089 1714629600 0.3085 1714636800 0.3085 1714644000 0.3085 1714651200 0.3088 1714658400 0.3088 1714665600 0.3087 1714672800 0.3085 1714680000 0.3085 1714687200 0.3090 1714694400 0.3091 1714701600 0.3090 1714708800 0.3086 1714716000 0.3091 1714723200 0.3091 1714730400 0.3096 1714737600 0.3100 1714744800 0.3066 1714752000 0.3062 1714759200 0.3067 1714766400 0.3068 1714773600 0.3066 1714780800 0.3067 1714788000 0.3069 1714795200 0.3069 1714802400 0.3068 1714809600 0.3068