1570766400 17.5303
1570773600 17.5255
1570780800 17.5255
1570788000 17.5029
1570795200 17.5199
1570802400 17.5102
1570809600 17.5209
1570816800 17.5250
1570824000 17.5383
1570831200 17.5340
1570838400 17.5422
1570845600 17.5304
1570852800 17.5418
1570860000 17.5372
1570867200 17.5432
1570874400 17.5488
1570881600 17.5494
1570888800 17.5355
1570896000 17.5434
1570903200 17.5458
1570910400 17.5458
1570917600 17.5428
1570924800 17.5339
1570932000 17.5304
1570939200 17.5392
1570946400 17.5270
1570953600 17.5429
1570960800 17.5569
1570968000 17.5567
1570975200 17.5330
1570982400 17.5547
1570989600 17.5519
1570996800 17.5364
1571004000 17.5435
1571011200 17.5456
1571018400 17.5380
1571025600 17.5319
1571032800 17.5284
1571040000 17.5378
1571047200 17.5479
1571054400 17.5578
1571061600 17.5474
1571068800 17.5649
1571076000 17.5576
1571083200 17.5617
1571090400 17.5469
1571097600 17.5621
1571104800 17.5352
1571112000 17.5208
1571119200 17.5142
1571126400 17.5266
1571133600 17.5227
1571140800 17.5086
1571148000 17.5120
1571155200 17.5146
1571162400 17.5087
1571169600 17.4964
1571176800 17.5156
1571184000 17.5196
1571191200 17.5134
1571198400 17.5141
1571205600 17.4962
1571212800 17.5076
1571220000 17.5231
1571227200 17.5250
1571234400 17.5149
1571241600 17.5161
1571248800 17.5086
1571256000 17.5229
1571263200 17.5233
1571270400 17.5459
1571277600 17.5241
1571284800 17.5264
1571292000 17.5148
1571299200 17.5108
1571306400 17.4996
1571313600 17.5016
1571320800 17.4919
1571328000 17.5016
1571335200 17.5105
1571342400 17.4969
1571349600 17.5061
1571356800 17.5000
1571364000 17.4818
1571371200 17.4805
1571378400 17.4879
1571385600 17.4822
1571392800 17.4917
1571400000 17.5087
1571407200 17.4884
1571414400 17.5181
1571421600 17.5149
1571428800 17.5019
1571436000 17.4982
1571443200 17.4934
1571450400 17.4860
1571457600 17.5018
1571464800 17.4998
1571472000 17.4997
1571479200 17.4707
1571486400 17.4807
1571493600 17.4785
1571500800 17.4973
1571508000 17.5123
1571515200 17.5124
1571522400 17.4881
1571529600 17.5062
1571536800 17.4945
1571544000 17.5063
1571551200 17.5005
1571558400 17.5008
1571565600 17.4883
1571572800 17.4898
1571580000 17.4888
1571587200 17.4928
1571594400 17.4813
1571601600 17.5067
1571608800 17.4942
1571616000 17.4918
1571623200 17.4954
1571630400 17.4964
1571637600 17.5225
1571644800 17.5275
1571652000 17.5231
1571659200 17.5168
1571666400 17.5221
1571673600 17.5169
1571680800 17.4708
1571688000 17.4358
1571695200 17.4350
1571702400 17.4581
1571709600 17.4526
1571716800 17.4564
1571724000 17.4726
1571731200 17.4395
1571738400 17.4053
1571745600 17.4463
1571752800 17.4320
1571760000 17.4278
1571767200 17.4672
1571774400 17.4519
1571781600 17.4354
1571788800 17.4547
1571796000 17.4436
1571803200 17.4632
1571810400 17.4295
1571817600 17.4680
1571824800 17.4588
1571832000 17.4387
1571839200 17.4430
1571846400 17.4358
1571853600 17.4313
1571860800 17.4996
1571868000 17.4590
1571875200 17.4845
1571882400 17.4748
1571889600 17.4591
1571896800 17.4244
1571904000 17.4325
1571911200 17.4414
1571918400 17.4431
1571925600 17.4571
1571932800 17.4706
1571940000 17.4467
1571947200 17.4493
1571954400 17.4396
1571961600 17.4720
1571968800 17.4282
1571976000 17.4063
1571983200 17.4241
1571990400 17.4280
1571997600 17.4186
1572004800 17.4022
1572012000 17.3926
1572019200 17.4074
1572026400 17.3792
1572033600 17.3971
1572040800 17.3993
1572048000 17.3770
1572055200 17.3881
1572062400 17.3766
1572069600 17.3863
1572076800 17.3887
1572084000 17.4031
1572091200 17.4040
1572098400 17.4026
1572105600 17.4054
1572112800 17.4101
1572120000 17.4294
1572127200 17.4243
1572134400 17.4259
1572141600 17.4103
1572148800 17.3994
1572156000 17.4150
1572163200 17.4171
1572170400 17.4057
1572177600 17.4229
1572184800 17.4056
1572192000 17.4086
1572199200 17.4033
1572206400 17.4019
1572213600 17.3990
1572220800 17.4075
1572228000 17.3957
1572235200 17.3944
1572242400 17.3742
1572249600 17.3964
1572256800 17.3980
1572264000 17.4252
1572271200 17.4269
1572278400 17.4205
1572285600 17.3910
1572292800 17.3998
1572300000 17.3955
1572307200 17.4168
1572314400 17.3951
1572321600 17.4053
1572328800 17.4035
1572336000 17.4013
1572343200 17.4004
1572350400 17.3849
1572357600 17.3916
1572364800 17.3930
1572372000 17.4032
1572379200 17.3887
1572386400 17.4031
1572393600 17.4001
1572400800 17.4000
1572408000 17.4100
1572415200 17.4089
1572422400 17.4209
1572429600 17.4146
1572436800 17.3862
1572444000 17.3822
1572451200 17.3878
1572458400 17.3866
1572465600 17.3902
1572472800 17.3871
1572480000 17.4015
1572487200 17.4008
1572494400 17.3917
1572501600 17.3803
1572508800 17.3840
1572516000 17.3821
1572523200 17.4036
1572530400 17.3779
1572537600 17.3933
1572544800 17.3847
1572552000 17.3845
1572559200 17.3715
1572573600 17.3872
1572566400 17.3814
1572580800 17.3847
1572588000 17.3757
1572595200 17.3893
1572602400 17.3915
1572609600 17.3797
1572616800 17.3603
1572624000 17.3713
1572631200 17.3727
1572638400 17.3890
1572645600 17.3846
1572652800 17.3977
1572660000 17.3845
1572667200 17.3821
1572674400 17.3830
1572681600 17.3779
1572688800 17.3740
1572696000 17.3736
1572703200 17.3641
1572710400 17.3602
1572717600 17.3610
1572724800 17.3721
1572732000 17.3786
1572739200 17.3740
1572746400 17.3725
1572753600 17.3740
1572760800 17.3709
1572768000 17.3572
1572775200 17.3607
1572782400 17.3812
1572789600 17.3651
1572796800 17.3501
1572804000 17.3503
1572811200 17.3468
1572818400 17.3413
1572825600 17.3389
1572832800 17.3380
1572840000 17.3462
1572847200 17.3306
1572854400 17.3307
1572861600 17.3353
1572868800 17.3279
1572876000 17.2962
1572883200 17.3020
1572890400 17.3028
1572897600 17.4140
1572904800 17.3289
1572912000 17.3179
1572919200 17.3263
1572926400 17.3215
1572933600 17.3153
1572940800 17.3031
1572948000 17.3070
1572955200 17.3207
1572962400 17.3010
1572969600 17.3194
1572976800 17.3006
1572984000 17.3163
1572991200 17.3161
1572998400 17.3136
1573005600 17.3213
1573012800 17.3120
1573020000 17.2989
1573027200 17.3042
1573034400 17.3120
1573041600 17.2993
1573048800 17.2961
1573056000 17.2726
1573063200 17.2749
1573070400 17.2809
1573077600 17.2583
1573084800 17.2713
1573092000 17.2721
1573099200 17.2577
1573106400 17.2451
1573113600 17.3315
1573120800 17.3291
1573128000 17.3506
1573135200 17.3432
1573142400 17.3353
1573149600 17.2393
1573156800 17.2243
1573164000 17.2218
1573171200 17.2076
1573178400 17.2280
1573192800 17.2417
1573200000 17.2340
1573207200 17.2554
1573214400 17.2573
1573221600 17.2544
1573228800 17.2429
1573236000 17.2382
1573243200 17.2279
1573250400 17.2263
1573257600 17.1974
1573264800 17.2371
1573272000 17.2293
1573279200 17.2283
1573286400 17.2502
1573293600 17.2268
1573300800 17.2183
1573308000 17.2203
1573315200 17.2183
1573322400 17.2157
1573329600 17.2178
1573336800 17.2261
1573344000 17.2104
1573351200 17.2094
1573358400 17.2173
1573365600 17.2011
1573372800 17.2010
1573380000 17.2226
1573387200 17.2083
1573394400 17.2342
1573401600 17.2308
1573408800 17.2198
1573416000 17.2211
1573423200 17.1964
1573430400 17.2322
1573437600 17.2305
1573444800 17.2378
1573452000 17.2125
1573459200 17.2348
1573466400 17.2323
1573473600 17.2153
1573480800 17.2296
1573488000 17.2421
1573495200 17.2287
1573502400 17.2395
1573509600 17.2369
1573516800 17.2440
1573524000 17.2274
1573531200 17.2365
1573538400 17.2602
1573545600 17.2551
1573552800 17.2452
1573560000 17.2422
1573567200 17.2357
1573574400 17.2451
1573581600 17.2459
1573588800 17.2638
1573596000 17.2465
1573603200 17.2650
1573610400 17.2625
1573617600 17.2711
1573624800 17.2681
1573632000 17.2713
1573639200 17.2556
1573646400 17.2758
1573653600 17.2556
1573660800 17.2848
1573668000 17.2489
1573675200 17.2556
1573682400 17.2557
1573689600 17.2545
1573696800 17.2533
1573704000 17.2603
1573711200 17.2629
1573718400 17.2515
1573725600 17.2695
1573732800 17.2888
1573740000 17.2603
1573747200 17.2630
1573754400 17.2714
1573761600 17.2533
1573768800 17.2553
1573776000 17.2344
1573783200 17.2334
1573790400 17.2176
1573797600 17.2241
1573804800 17.2223
1573812000 17.2178
1573819200 17.2318
1573826400 17.2172
1573833600 17.2110
1573840800 17.1982
1573848000 17.2386
1573855200 17.2167
1573862400 17.2152
1573869600 17.2103
1573876800 17.2229
1573884000 17.2131
1573891200 17.2117
1573898400 17.2175
1573905600 17.2208
1573912800 17.1939
1573920000 17.2085
1573927200 17.2061
1573934400 17.2267
1573941600 17.2097
1573948800 17.2283
1573956000 17.2112
1573963200 17.2331
1573970400 17.2037
1573977600 17.2268
1573984800 17.1997
1573992000 17.2156
1573999200 17.2159
1574006400 17.2227
1574013600 17.2176
1574020800 17.2175
1574028000 17.2022
1574035200 17.2229
1574042400 17.2181
1574049600 17.2261
1574056800 17.3419
1574064000 17.3247
1574071200 17.3259
1574078400 17.3495
1574085600 17.3314
1574092800 17.3528
1574100000 17.3319
1574107200 17.3429
1574114400 17.3396
1574121600 17.3351
1574128800 17.3446
1574136000 17.3339
1574143200 17.2127
1574150400 17.2288
1574157600 17.2302
1574164800 17.2313
1574172000 17.2177
1574179200 17.2249
1574186400 17.2214
1574193600 17.2143
1574200800 17.2421
1574208000 17.2395
1574215200 17.2349
1574222400 17.2568
1574229600 17.2368
1574236800 17.2550
1574244000 17.2580
1574251200 17.2488
1574258400 17.2616
1574265600 17.2454
1574272800 17.2501
1574280000 17.2501
1574287200 17.2477
1574294400 17.2388
1574301600 17.2269
1574308800 17.2305
1574316000 17.2134
1574323200 17.2265
1574330400 17.2110
1574337600 17.2131
1574344800 17.1809
1574352000 17.1996
1574359200 17.1961
1574366400 17.2029
1574373600 17.2087
1574380800 17.2153
1574388000 17.2274
1574395200 17.2356
1574402400 17.2110
1574409600 17.2192
1574416800 17.2250
1574424000 17.2275
1574431200 17.2065
1574438400 17.2272
1574445600 17.2109
1574452800 17.2253
1574460000 17.1964
1574467200 17.2243
1574474400 17.2219
1574481600 17.2082
1574488800 17.2210
1574496000 17.2319
1574503200 17.2088
1574510400 17.2234
1574517600 17.2223
1574524800 17.2175
1574532000 17.2017
1574539200 17.2089
1574546400 17.2600
1574553600 17.2687
1574560800 17.2536
1574568000 17.2621
1574575200 17.2767
1574582400 17.2818
1574589600 17.2741
1574596800 17.2757
1574604000 17.2550
1574611200 17.2736
1574618400 17.2550
1574625600 17.2897
1574632800 17.2762
1574640000 17.2878
1574647200 17.2771
1574654400 17.2777
1574661600 17.2128
1574668800 17.2244
1574676000 17.2374
1574683200 17.2367
1574690400 17.3048
1574697600 17.3729
1574704800 17.3675
1574712000 17.4202
1574719200 17.3484
1574726400 17.3647
1574733600 17.3579
1574740800 17.3499
1574748000 17.3695
1574755200 17.4266
1574762400 17.4174
1574769600 17.3555
1574776800 17.3549
1574784000 17.3792
1574791200 17.3805
1574798400 17.4216
1574805600 17.4251
1574812800 17.4189
1574820000 17.4202
1574827200 17.4112
1574834400 17.3701
1574841600 17.3509
1574848800 17.3581
1574856000 17.3786
1574863200 17.3734
1574870400 17.3797
1574877600 17.3706
1574884800 17.3750
1574892000 17.3686
1574899200 17.3805
1574906400 17.3759
1574913600 17.3782
1574920800 17.3571
1574928000 17.3761
1574935200 17.3558
1574942400 17.3602
1574949600 17.3451
1574956800 17.3657
1574964000 17.3690
1574971200 17.3369
1574978400 17.3679
1574985600 17.3620
1574992800 17.3527
1575000000 17.3594
1575007200 17.3444
1575014400 17.3568
1575021600 17.3394
1575028800 17.3387
1575036000 17.3199
1575043200 17.3290
1575050400 17.3722
1575057600 17.3192
1575064800 17.3199
1575072000 17.3260
1575079200 17.3233
1575086400 17.3158
1575093600 17.3179
1575100800 17.3051
1575108000 17.3009
1575115200 17.3043
1575122400 17.3201
1575129600 17.3193
1575136800 17.3145
1575144000 17.3050
1575151200 17.3055
1575165600 17.3176
1575172800 17.3320
1575158400 17.3233
1575180000 17.3260
1575187200 17.3343
1575194400 17.3182
1575201600 17.3256
1575208800 17.3098
1575216000 17.2977
1575223200 17.3164
1575230400 17.3218
1575237600 17.3079
1575244800 17.3130
1575252000 17.3240
1575259200 17.3122
1575266400 17.3205
1575273600 17.3262
1575280800 17.3120
1575288000 17.3251
1575295200 17.3149
1575302400 17.3235
1575309600 17.3169
1575316800 17.3206
1575324000 17.3244
1575331200 17.3564
1575338400 17.3338
1575345600 17.3648
1575352800 17.3331
1575360000 17.3307
1575367200 17.3315
1575374400 17.3171
1575381600 17.3130
1575388800 17.3148
1575396000 17.3146
1575403200 17.2938
1575410400 17.2815
1575417600 17.3036
1575424800 17.3046
1575432000 17.3094
1575439200 17.2982
1575446400 17.2978
1575453600 17.3009
1575460800 17.3033
1575468000 17.3412
1575475200 17.3306
1575482400 17.2907
1575489600 17.3143
1575496800 17.3047
1575504000 17.3071
1575511200 17.2992
1575518400 17.3090
1575525600 17.2907
1575532800 17.3027
1575540000 17.3024
1575547200 17.3036
1575554400 17.3032
1575561600 17.3003
1575568800 17.3083
1575576000 17.2973
1575583200 17.3011
1575590400 17.3048
1575597600 17.3056
1575604800 17.2910
1575612000 17.2981
1575619200 17.2946
1575626400 17.2932
1575633600 17.3012
1575640800 17.2934
1575648000 17.3100
1575655200 17.2983
1575662400 17.2874
1575669600 17.2832
1575676800 17.2885
1575684000 17.2908
1575691200 17.2824
1575698400 17.2736
1575705600 17.2781
1575712800 17.2754
1575720000 17.2871
1575727200 17.2947
1575734400 17.2878
1575741600 17.2852
1575748800 17.2908
1575756000 17.2807
1575763200 17.2740
1575770400 17.2950
1575777600 17.2993
1575784800 17.2852
1575792000 17.2998
1575799200 17.2885
1575806400 17.2725
1575813600 17.2882
1575820800 17.2871
1575828000 17.2805
1575835200 17.2981
1575842400 17.2575
1575849600 17.2715
1575856800 17.2766
1575864000 17.2618
1575871200 17.2653
1575878400 17.2747
1575885600 17.2651
1575892800 17.2664
1575900000 17.2526
1575907200 17.2776
1575914400 17.2718
1575921600 17.2971
1575928800 17.2661
1575936000 17.2737
1575943200 17.2656
1575950400 17.2696
1575957600 17.2615
1575964800 17.2802
1575972000 17.2650
1575979200 17.2806
1575986400 17.2872
1575993600 17.2547
1576000800 17.2568
1576008000 17.2579
1576015200 17.2599
1576022400 17.2756
1576029600 17.2710
1576036800 17.2609
1576044000 17.2627
1576051200 17.2500
1576058400 17.2564
1576065600 17.2713
1576072800 17.2547
1576080000 17.2791
1576087200 17.2555
1576094400 17.2569
1576101600 17.2677
1576108800 17.2724
1576116000 17.2623
1576123200 17.2450
1576130400 17.2395
1576137600 17.2369
1576144800 17.2379
1576152000 17.2453
1576159200 17.2383
1576166400 17.2469
1576173600 17.2360
1576180800 17.2285
1576188000 17.2183
1576195200 17.2682
1576202400 17.2464
1576209600 17.2128
1576216800 17.2145
1576224000 17.2274
1576231200 17.2200
1576238400 17.2278
1576245600 17.2007
1576252800 17.2153
1576260000 17.2220
1576267200 17.2085
1576274400 17.1902
1576281600 17.2514
1576288800 17.2021
1576296000 17.2052
1576303200 17.1672
1576310400 17.1698
1576317600 17.1755
1576324800 17.1929
1576332000 17.1828
1576339200 17.2030
1576346400 17.1786
1576353600 17.2156
1576360800 17.1956
1576368000 17.1815
1576375200 17.2197
1576382400 17.1881
1576389600 17.1879
1576396800 17.1808
1576404000 17.1914
1576411200 17.1906
1576418400 17.1806
1576425600 17.1867
1576432800 17.1877
1576440000 17.1898
1576447200 17.1719
1576454400 17.1949
1576461600 17.1769
1576468800 17.1906
1576476000 17.1934
1576483200 17.1883
1576490400 17.1885
1576497600 17.1897
1576504800 17.2092
1576512000 17.2114
1576519200 17.2052
1576526400 17.1932
1576533600 17.1811
1576540800 17.1815
1576548000 17.1634
1576555200 17.1746
1576562400 17.1794
1576569600 17.1871
1576576800 17.1641
1576584000 17.1955
1576591200 17.1842
1576598400 17.1851
1576605600 17.1831
1576612800 17.1833
1576620000 17.1857
1576627200 17.1938
1576634400 17.1844
1576641600 17.1908
1576648800 17.1749
1576656000 17.1904
1581667200 17.0082
1581674400 16.9920
1581681600 16.9986
1581688800 16.9884
1581696000 16.9980
1581703200 17.0040
1581710400 16.9983
1581717600 17.0009
1581724800 17.0094
1581732000 17.0061
1581739200 17.0073
1581746400 17.0068
1581753600 17.0095
1581760800 17.0002
1581768000 17.0113
1581775200 17.0033
1581782400 17.0073
1581789600 16.9979
1581796800 17.0100
1581804000 17.0145
1581811200 17.0144
1581818400 17.0113
1581825600 17.0122
1581832800 16.9981
1581840000 17.0110
1581847200 17.0053
1581854400 16.9951
1581861600 16.9892
1581868800 16.9954
1581876000 17.0089
1581883200 17.0109
1581890400 17.0045
1581897600 17.0065
1581904800 17.0019
1581912000 17.0342
1581919200 17.0305
1581926400 17.0171
1581933600 16.9911
1581940800 16.9954
1581948000 16.9941
1581955200 16.9930
1581962400 16.9839
1581969600 16.9737
1581976800 16.9897
1581984000 16.9948
1581991200 16.9760
1581998400 16.9786
1582005600 16.9796
1582012800 16.9807
1582020000 16.9914
1582027200 17.0037
1582034400 16.9884
1582041600 16.9847
1582048800 16.9959
1582056000 16.9885
1582063200 16.9834
1582070400 16.9843
1582077600 16.9874
1582084800 16.9879
1582092000 16.9774
1582099200 16.9798
1582106400 16.9625
1582113600 16.9760
1582120800 16.9921
1582128000 16.9994
1582135200 16.9870
1582142400 16.9674
1582149600 16.9997
1582156800 16.9991
1582164000 16.9952
1582171200 16.9882
1582178400 16.9650
1582185600 16.9847
1582192800 16.9444
1582200000 16.9621
1582207200 16.9328
1582214400 16.9049
1582221600 16.9133
1582228800 16.9223
1582236000 16.9171
1582243200 16.9235
1582250400 16.9254
1582257600 16.9179
1582264800 16.9131
1582272000 16.9220
1582279200 16.9052
1582286400 16.9108
1582293600 16.9118
1582300800 16.9579
1582308000 16.9371
1582315200 16.9426
1582322400 16.9417
1582329600 16.9423
1582336800 16.9337
1582344000 16.9346
1582351200 16.9334
1582358400 16.9381
1582365600 16.9325
1582372800 16.9404
1582380000 16.9238
1582387200 16.9258
1582394400 16.9227
1582401600 16.9298
1582408800 16.9272
1582416000 16.9287
1582423200 16.9235
1582430400 16.9245
1582437600 16.9096
1582444800 16.9189
1582452000 16.9191
1582459200 16.9276
1582466400 16.9143
1582473600 16.9160
1582480800 17.0412
1582488000 17.0384
1582495200 17.0352
1582502400 16.9094
1582509600 16.9128
1582516800 16.9283
1582524000 16.9273
1582531200 16.9279
1582538400 16.9014
1582545600 16.9227
1582552800 16.9177
1582560000 16.9380
1582567200 16.9369
1582574400 16.9323
1582581600 16.9264
1582588800 16.9101
1582596000 16.9090
1582603200 16.9162
1582610400 16.9075
1582617600 16.9259
1582624800 16.9186
1582632000 16.9256
1582639200 16.9344
1582646400 16.9388
1582653600 16.9319
1582660800 16.9340
1582668000 16.9428
1582675200 16.9418
1582682400 16.9380
1582689600 16.9316
1582696800 16.9299
1582704000 16.9155
1582711200 16.9040
1582718400 16.9066
1582725600 16.8971
1582732800 16.9089
1582740000 16.9060
1582747200 16.9097
1582754400 16.9019
1582761600 16.8941
1582768800 16.8975
1582776000 16.9051
1582783200 16.8902
1582790400 16.9010
1582797600 16.8944
1582804800 16.9029
1582812000 16.8918
1582819200 16.8986
1582826400 16.9033
1582833600 16.9062
1582840800 16.8833
1582848000 16.8947
1582855200 16.8940
1582862400 16.8839
1582869600 16.8812
1582876800 16.8782
1582884000 16.8775
1582891200 16.8939
1582898400 16.8706
1582905600 16.8859
1582912800 16.8799
1582920000 16.8836
1582927200 16.8982
1582934400 16.9014
1582941600 16.8985
1582948800 16.8956
1582956000 16.8884
1582963200 16.8912
1582970400 16.8808
1582977600 16.9022
1582984800 16.8872
1582992000 16.9063
1582999200 16.9043
1583006400 16.9125
1583013600 16.9015
1583028000 16.8979
1583020800 16.9214
1583035200 16.9034
1583042400 16.9002
1583049600 16.9133
1583056800 16.8838
1583064000 16.8979
1583071200 16.8852
1583078400 16.9022
1583085600 16.8936
1583092800 16.8964
1583100000 16.8913
1583107200 16.9047
1583114400 16.8904
1583121600 16.8986
1583128800 16.9001
1583136000 16.9028
1583143200 16.8872
1583150400 16.8942
1583157600 16.8866
1583164800 16.9041
1583172000 16.8967
1583179200 16.9052
1583186400 16.8835
1583193600 16.8962
1583200800 16.8967
1583208000 16.8947
1583215200 16.8896
1583222400 16.9115
1583229600 16.9291
1583236800 16.9481
1583244000 16.9194
1583251200 16.9237
1583258400 16.9179
1583265600 16.9321
1583272800 16.9214
1583280000 16.9405
1583287200 16.9403
1583294400 16.9376
1583301600 16.9284
1583308800 16.9387
1583316000 16.9304
1583323200 16.9368
1583330400 16.9280
1583337600 16.9279
1583344800 16.9186
1583352000 16.9205
1583359200 16.9330
1583366400 16.9017
1583373600 16.9367
1583380800 16.9450
1583388000 16.9344
1583395200 16.9242
1583402400 16.9176
1583409600 16.9163
1583416800 16.9280
1583424000 16.9090
1583431200 16.9075
1583438400 16.9105
1583445600 16.9030
1583452800 16.9020
1583460000 16.9053
1583467200 16.8958
1583474400 16.8867
1583481600 16.8937
1583488800 16.8970
1583496000 16.8951
1583503200 16.8914
1583510400 16.9024
1583517600 16.8918
1583524800 16.8919
1583532000 16.9031
1583539200 16.9052
1583546400 16.9019
1583553600 16.8896
1583560800 16.8895
1583568000 16.8953
1583575200 16.9008
1583582400 16.9012
1583589600 16.9128
1583596800 16.9157
1583604000 16.9128
1583611200 16.9110
1583618400 16.9134
1583625600 16.9081
1583632800 16.9168
1583640000 16.9205
1583647200 16.9143
1583654400 16.9162
1583661600 16.9124
1583668800 16.9183
1583676000 16.9067
1583683200 16.9143
1583690400 16.9079
1583697600 16.9202
1583704800 16.9169
1583712000 16.9172
1583719200 16.9094
1583726400 16.9168
1583733600 16.9185
1583740800 16.9162
1583748000 16.9166
1583755200 16.9099
1583762400 16.9315
1583769600 16.9255
1583776800 16.8997
1583784000 16.9012
1583791200 16.9026
1583798400 16.8968
1583805600 16.8983
1583812800 16.8866
1583820000 16.9032
1583827200 16.8984
1583834400 16.8882
1583841600 16.8903
1583848800 16.8849
1583856000 16.8840
1583863200 16.9138
1583870400 16.9255
1583877600 16.9220
1583884800 16.9400
1583892000 16.9325
1583899200 16.9271
1583906400 16.9450
1583913600 16.9376
1583920800 16.9110
1583928000 16.9151
1583935200 16.9073
1583942400 16.9090
1583949600 16.9099
1583956800 16.9005
1583964000 16.9005
1583971200 16.9049
1583978400 16.8990
1583985600 16.8905
1583992800 16.8808
1584000000 16.8955
1584007200 16.8868
1584014400 16.9102
1584021600 16.8959
1584028800 16.9031
1584036000 16.8922
1584043200 16.9115
1584050400 16.9021
1584057600 16.8973
1584064800 16.9061
1584072000 16.9058
1584079200 16.9012
1584086400 16.9150
1584093600 16.9147
1584100800 16.9134
1584108000 16.9027
1584115200 16.9096
1584122400 16.9039
1584129600 16.9070
1584136800 16.8999
1584144000 16.9030
1584151200 16.9085
1584158400 16.9101
1584165600 16.9139
1584172800 16.9073
1584180000 16.9192
1584187200 16.9103
1584194400 16.8933
1584201600 16.8903
1584208800 16.8825
1584216000 16.8943
1584223200 16.8763
1584230400 16.8796
1584237600 16.8818
1584244800 16.8825
1584252000 16.8793
1584259200 16.8888
1584266400 16.8900
1584273600 16.8937
1584280800 16.8827
1584288000 16.8840
1584295200 16.9071
1584302400 16.9173
1584309600 16.9179
1584316800 16.8955
1584324000 16.8895
1584331200 16.8911
1584338400 16.9061
1584345600 16.9120
1584352800 16.9015
1584360000 16.8899
1584367200 16.8965
1584374400 16.8987
1584381600 16.8939
1584388800 16.9286
1584396000 16.9208
1584403200 16.9246
1584410400 16.9281
1584417600 16.9201
1584424800 16.9220
1584432000 16.9285
1584439200 16.9265
1584446400 16.9099
1584453600 16.9181
1584460800 16.8950
1584468000 16.9103
1584475200 16.8989
1584482400 16.9126
1584489600 16.8932
1584496800 16.8950
1584504000 16.9097
1584511200 16.9206
1584518400 16.9102
1584525600 16.8954
1584532800 16.9111
1584540000 16.9071
1584547200 16.9053
1584554400 16.9215
1584561600 16.9324
1584568800 16.9069
1584576000 16.9490
1584583200 16.9578
1584590400 16.9612
1584597600 16.9489
1584604800 16.9570
1584612000 16.9589
1584619200 16.9553
1584626400 16.9518
1584633600 16.9589
1584640800 16.9779
1584648000 16.9867
1584655200 16.9841
1584662400 16.9851
1584669600 16.9800
1584676800 16.9806
1584684000 16.9529
1584691200 16.9859
1584698400 16.9627
1584705600 16.9757
1584712800 16.9497
1584720000 16.9759
1584727200 16.9834
1584734400 16.9920
1584741600 16.9672
1584748800 16.9699
1584756000 16.9658
1584763200 16.9481
1584770400 16.9677
1584777600 16.8842
1584784800 16.9740
1584792000 16.9812
1584799200 16.9790
1584813600 16.9686
1584820800 16.9901
1584828000 16.9777
1584835200 16.9864
1584842400 16.9837
1584849600 16.9828
1584856800 16.9870
1584864000 16.9927
1584871200 16.9679
1584878400 16.9743
1584885600 16.9707
1584892800 16.9913
1584900000 16.9885
1584907200 16.9881
1584914400 16.9885
1584921600 16.9701
1584928800 16.9559
1584936000 16.9627
1584943200 16.9511
1584950400 16.9605
1584957600 16.9624
1584964800 16.9687
1584972000 16.9588
1584979200 16.9580
1584986400 16.9509
1584993600 16.9590
1585000800 16.9371
1585008000 16.9315
1585015200 16.9474
1585022400 16.9575
1585029600 16.9453
1585036800 16.9470
1585044000 16.9447
1585051200 16.9425
1585058400 16.9318
1585065600 16.9358
1585072800 16.9367
1585080000 16.9512
1585087200 16.9395
1585094400 16.9473
1585101600 16.9329
1585108800 16.9392
1585116000 16.9306
1585123200 16.9203
1585130400 16.9328
1585137600 16.9339
1585144800 16.9175
1585152000 16.9185
1585159200 16.9048
1585166400 16.9022
1585173600 16.9080
1585180800 16.9162
1585188000 16.9100
1585195200 16.9187
1585202400 16.9167
1585209600 16.9148
1585216800 16.9099
1585224000 16.8654
1585231200 16.8974
1585238400 16.9031
1585245600 16.8933
1585252800 16.9021
1585260000 16.8976
1585267200 16.9025
1585274400 16.8969
1585281600 16.8913
1585288800 16.8967
1585296000 16.9030
1585303200 16.8994
1585310400 16.9034
1585317600 16.8494
1585324800 16.8536
1585332000 16.8628
1585339200 16.8665
1585346400 16.8487
1585353600 16.8802
1585360800 16.8864
1585368000 16.8915
1585375200 16.8818
1585382400 16.8773
1585389600 16.8804
1585396800 16.8856
1585404000 16.8841
1585411200 16.8936
1585418400 16.8905
1585425600 16.8993
1585432800 16.8861
1585440000 16.8909
1585447200 16.8838
1585454400 16.8911
1585461600 16.8896
1585468800 16.8970
1585476000 16.8984
1585483200 16.8861
1585490400 16.8896
1585497600 16.9015
1585504800 16.8990
1585512000 16.8940
1585519200 16.8915
1585526400 16.8995
1585533600 16.8932
1585540800 16.8965
1585548000 16.8992
1585555200 16.8944
1585562400 16.8875
1585569600 16.8904
1585576800 16.8673
1585584000 16.8580
1585591200 16.8742
1585598400 16.8802
1585605600 16.9095
1585612800 16.9096
1585620000 16.8690
1585627200 16.8478
1585634400 16.8504
1585641600 16.8582
1585648800 16.8584
1585656000 16.8603
1585663200 16.8494
1585670400 16.8514
1585677600 16.8579
1585684800 16.8975
1585692000 16.8962
1585706400 16.9012
1585699200 16.9070
1585713600 16.8996
1585720800 16.8942
1585728000 16.9008
1585735200 16.8834
1585742400 16.8838
1585749600 16.8767
1585756800 16.8755
1585764000 16.8741
1585771200 16.8860
1585778400 16.8859
1585785600 16.8744
1585792800 16.8901
1585800000 16.8941
1585807200 16.9048
1585814400 16.9076
1585821600 16.8906
1585828800 16.8482
1585836000 16.8304
1585843200 16.8477
1585850400 16.8514
1585857600 16.8526
1585864800 16.8769
1585872000 16.8499
1585879200 16.8591
1585886400 16.8624
1585893600 16.8527
1585900800 16.8432
1585908000 16.8390
1585915200 16.8324
1585922400 16.8366
1585936800 16.8287
1585944000 16.8860
1585951200 16.8820
1585958400 16.8842
1585965600 16.8840
1585972800 16.8851
1585980000 16.8831
1585987200 16.8837
1585994400 16.9006
1586001600 16.9021
1586008800 16.9016
1586016000 16.8971
1586023200 16.8795
1586030400 16.8965
1586037600 16.8894
1586044800 16.9025
1586052000 16.9010
1586059200 16.8893
1586066400 16.8907
1586073600 16.9138
1586080800 16.8972
1586088000 16.8823
1586095200 16.9067
1586102400 16.8993
1586109600 16.9075
1586116800 16.9103
1586124000 16.8572
1586131200 16.8525
1586138400 16.8536
1586145600 16.8605
1586152800 16.8552
1586160000 16.8654
1586167200 16.8675
1586174400 16.8681
1586181600 16.8681
1586188800 16.8709
1586196000 16.8631
1586203200 16.8623
1586210400 16.8637
1586217600 16.8632
1586224800 16.8632
1586232000 16.8578
1586239200 16.8433
1586246400 16.8312
1586253600 16.8419
1586260800 16.8245
1586268000 16.8130
1586275200 16.8200
1586282400 16.8317
1586289600 16.8319
1586296800 16.8233
1586304000 16.8499
1586311200 16.8405
1586318400 16.8545
1586325600 16.8489
1586332800 16.8537
1586340000 16.8565
1586347200 16.8538
1586354400 16.8496
1586361600 16.8484
1586368800 16.8341
1586376000 16.8396
1586383200 16.8689
1586390400 16.8680
1586397600 16.8681
1586404800 16.8743
1586412000 16.8577
1586419200 16.8657
1586426400 16.8543
1586433600 16.8551
1586440800 16.8304
1586448000 16.8245
1586455200 16.8281
1586462400 16.8675
1586469600 16.8857
1586476800 16.8894
1586484000 16.8712
1586491200 16.8647
1586498400 16.8416
1586505600 16.8713
1586512800 16.8682
1586520000 16.8659
1586527200 16.8660
1586534400 16.8663
1586541600 16.8721
1586548800 16.8803
1586556000 16.8583
1586563200 16.8733
1586570400 16.8750
1586577600 16.8408
1586584800 16.8292
1586592000 16.8432
1586599200 16.8298
1586606400 16.8343
1586613600 16.8390
1586620800 16.8390
1586628000 16.8377
1586635200 16.8350
1586642400 16.8315
1586649600 16.8252
1586656800 16.8306
1586664000 16.8354
1586671200 16.8460
1586678400 16.8314
1586685600 16.8383
1586692800 16.8227
1586700000 16.8194
1586707200 16.8276
1586714400 16.8298
1586721600 16.8379
1586728800 16.8257
1586736000 16.8440
1586743200 16.8325
1586750400 16.8443
1586757600 16.8223
1586764800 16.8337
1586772000 16.8271
1586779200 16.8491
1586786400 16.8308
1586793600 16.8322
1586800800 16.8293
1586808000 16.8342
1586815200 16.8330
1586822400 16.8124
1586829600 16.8067
1586836800 16.8396
1586844000 16.8295
1586851200 16.8346
1586858400 16.8285
1586865600 16.8568
1586872800 16.8586
1586880000 16.8728
1586887200 16.8434
1586894400 16.8285
1586901600 16.8182
1586908800 16.8196
1586916000 16.8151
1586923200 16.8278
1586930400 16.8256
1586937600 16.8348
1586944800 16.8372
1586952000 16.8372
1586959200 16.8423
1586966400 16.8299
1586973600 16.8288
1586980800 16.8643
1586988000 16.8695
1586995200 16.8490
1587002400 16.8434
1587009600 16.8448
1587016800 16.8352
1587024000 16.8409
1587031200 16.8560
1587038400 16.8489
1587045600 16.8534
1587052800 16.8151
1587060000 16.8315
1587067200 16.8239
1587074400 16.8146
1587081600 16.7982
1587088800 16.7971
1587096000 16.8033
1587103200 16.7890
1587110400 16.8480
1587117600 17.0611
1587124800 17.0608
1587132000 17.0712
1587139200 17.0995
1587146400 17.0630
1587153600 16.8631
1587160800 16.8991
1587168000 16.8994
1587175200 16.6729
1587182400 16.6503
1587189600 16.6614
1587196800 16.6655
1587204000 16.8753
1587211200 16.8698
1587218400 16.8714
1587225600 16.8798
1587232800 16.6562
1587240000 16.6632
1587247200 16.6689
1587254400 16.8449
1587261600 16.8376
1587268800 16.8447
1587276000 16.8394
1587283200 16.8329
1587290400 16.8537
1587297600 16.8391
1587304800 16.8288
1587312000 16.8230
1587319200 16.8258
1587326400 16.8319
1587333600 16.8314
1587340800 16.8345
1587348000 16.8395
1587355200 16.8313
1587362400 16.8284
1587369600 16.8864
1587376800 16.8313
1587384000 16.8463
1587391200 16.8265
1587398400 16.8307
1587405600 16.8169
1587412800 16.7987
1587420000 16.7696
1587427200 16.7768
1587434400 16.7795
1587441600 16.7691
1587448800 16.6730
1587456000 16.7129
1587463200 16.6981
1587470400 16.7094
1587477600 16.6761
1587484800 16.6827
1587492000 16.6749
1587499200 16.6525
1587506400 16.6599
1587513600 16.6439
1587520800 16.6551
1587528000 16.6637
1587535200 16.6537
1587542400 16.6593
1587549600 16.6605
1587556800 16.6727
1587564000 16.6501
1587571200 16.6583
1587578400 16.6479
1587585600 16.6581
1587592800 16.6595
1587600000 16.6645
1587607200 16.6946
1587614400 16.6807
1587621600 16.6755
1587628800 16.6883
1587636000 16.6583
1587643200 16.6679
1587650400 16.6653
1587657600 16.6778
1587664800 16.6738
1587672000 16.6469
1587679200 16.6683
1587686400 16.6647
1587693600 16.6567
1587700800 16.6591
1587708000 16.6463
1587715200 16.6505
1587722400 16.6535
1587729600 16.6507
1587736800 16.6439
1587744000 16.6511
1587751200 16.6507
1587758400 16.6527
1587765600 16.6461
1587772800 16.4974
1587780000 16.4867
1587787200 16.4731
1587794400 16.4755
1587801600 16.4905
1587808800 16.4716
1587816000 16.4793
1587823200 16.4877
1587830400 16.4778
1587837600 16.4860
1587844800 16.6094
1587852000 16.6019
1587859200 16.6266
1587866400 16.6119
1587873600 16.6125
1587880800 16.5876
1587888000 16.6226
1587895200 16.6083
1587902400 16.6125
1587909600 16.6059
1587916800 16.6033
1587924000 16.6053
1587931200 16.6065
1587938400 16.6044
1587945600 16.6190
1587952800 16.6355
1587960000 16.6304
1587967200 16.5978
1587974400 16.6318
1587981600 16.6172
1587988800 16.6119
1587996000 16.5940
1588003200 16.5878
1588010400 16.5809
1588017600 16.5827
1588024800 16.5813
1588032000 16.5981
1588039200 16.5908
1588046400 16.5872
1588053600 16.5965
1588060800 16.5870
1588068000 16.5777
1588075200 16.5800
1588082400 16.5648
1588089600 16.5750
1588096800 16.5743
1588104000 16.5858
1588111200 16.5787
1588118400 16.5738
1588125600 16.5908
1588132800 16.5849
1588140000 16.5774
1588147200 16.5783
1588154400 16.5726
1588161600 16.5847
1588168800 16.5768
1588176000 16.5790
1588183200 16.5949
1588190400 16.5849
1588197600 16.5778
1588204800 16.5914
1588212000 16.5851
1588219200 16.5797
1588226400 16.5838
1588233600 16.5765
1588240800 16.5732
1588248000 16.5995
1588255200 16.5914
1588262400 16.6114
1588269600 16.6147
1588276800 16.6028
1588284000 16.6299
1588298400 16.6309
1588291200 16.6299
1588305600 16.6346
1588312800 16.6325
1588320000 16.6235
1588327200 16.6239
1588334400 16.6124
1588341600 16.6097
1588348800 16.6104
1588356000 16.6213
1588363200 16.6083
1588370400 16.6186
1588377600 16.6087
1588384800 16.6029
1588392000 16.6069
1588399200 16.5992
1588406400 16.5964
1588413600 16.5968
1588420800 16.6085
1588428000 16.5974
1588435200 16.5950
1588442400 16.5861
1588449600 16.5932
1588456800 16.5982
1588464000 16.5916
1588471200 16.5912
1588478400 16.5884
1588485600 16.5951
1588492800 16.5817
1588500000 16.5857
1588507200 16.6025
1588514400 16.5977
1588521600 16.5812
1588528800 16.5998
1588536000 16.5903
1588543200 16.5798
1588550400 16.5262
1588557600 16.5283
1588564800 16.5378
1588572000 16.5457
1588579200 16.5646
1588586400 16.4973
1588593600 16.4914
1588600800 16.4881
1588608000 16.4853
1588615200 16.4878
1588622400 16.4831
1588629600 16.4787
1588636800 16.4841
1588644000 16.4934
1588651200 16.4970
1588658400 16.5000
1588665600 16.5049
1588672800 16.5028
1588680000 16.4967
1588687200 16.4995
1588694400 16.5005
1588701600 16.4936
1588708800 16.4848
1588716000 16.4927
1588723200 16.4987
1588730400 16.5007
1588737600 16.4936
1588744800 16.4902
1588752000 16.4958
1588759200 16.4929
1588766400 16.4860
1588773600 16.4767
1588780800 16.4892
1588788000 16.4976
1588795200 16.5022
1588802400 16.5066
1588809600 16.5168
1588816800 16.5066
1588824000 16.5099
1588831200 16.5015
1588838400 16.5242
1588845600 16.4911
1588852800 16.4943
1588860000 16.4843
1588867200 16.4884
1588874400 16.4809
1588881600 16.4942
1588888800 16.4930
1588896000 16.4899
1588903200 16.5050
1588910400 16.4964
1588917600 16.4899
1588924800 16.4909
1588932000 16.4759
1588939200 16.4473
1588946400 16.4686
1588953600 16.4757
1588960800 16.4792
1588968000 16.4858
1588975200 16.4981
1588982400 16.4856
1588989600 16.4852
1588996800 16.4751
1589004000 16.4722
1589011200 16.4863
1589018400 16.4808
1589025600 16.4883
1589032800 16.4885
1589040000 16.4848
1589047200 16.4835
1589054400 16.4819
1589061600 16.4828
1589068800 16.4871
1589076000 16.4821
1589083200 16.4871
1589090400 16.4792
1589097600 16.4832
1589104800 16.4886
1589112000 16.5004
1589119200 16.4869
1589126400 16.4806
1589133600 16.5041
1589140800 16.4832
1589148000 16.4999
1589155200 16.4908
1589162400 16.5069
1589169600 16.5032
1589176800 16.4832
1589184000 16.4829
1589191200 16.4899
1589198400 16.5003
1589205600 16.4951
1589212800 16.5195
1589220000 16.5100
1589227200 16.4983
1589234400 16.4984
1589241600 16.5161
1589248800 16.4920
1589256000 16.5078
1589263200 16.4989
1589270400 16.4863
1589277600 16.4933
1589284800 16.4817
1589292000 16.4891
1589299200 16.4515
1589306400 16.4488
1589313600 16.4760
1589320800 16.4705
1589328000 16.4514
1589335200 16.4482
1589342400 16.4770
1589349600 16.4528
1589356800 16.4570
1589364000 16.4437
1589371200 16.4692
1589378400 16.4714
1589385600 16.4786
1589392800 16.4717
1589400000 16.4966
1589407200 16.4856
1589414400 16.4880
1589421600 16.4607
1589428800 16.4707
1589436000 16.4761
1589443200 16.4629
1589450400 16.4686
1589457600 16.4650
1589464800 16.4768
1589472000 16.5062
1589479200 16.4928
1589486400 16.4969
1589493600 16.4967
1589500800 16.4717
1589508000 16.4644
1589515200 16.4602
1589522400 16.4666
1589529600 16.4592
1589536800 16.4516
1589544000 16.4606
1589551200 16.4563
1589558400 16.4651
1589565600 16.4640
1589572800 16.4665
1589580000 16.4706
1589587200 16.4603
1589594400 16.4588
1589601600 16.4612
1589608800 16.4629
1589616000 16.4637
1589623200 16.4664
1589630400 16.4708
1589637600 16.4461
1589644800 16.4462
1589652000 16.4479
1589659200 16.4538
1589666400 16.4480
1589673600 16.4543
1589680800 16.4462
1589688000 16.4514
1589695200 16.4516
1589702400 16.4410
1589709600 16.4623
1589716800 16.4714
1589724000 16.4638
1589731200 16.4672
1589738400 16.4559
1589745600 16.4584
1589752800 16.4766
1589760000 16.4670
1589767200 16.4519
1589774400 16.4399
1589781600 16.4566
1589788800 16.4564
1589796000 16.4609
1589803200 16.4503
1589810400 16.4476
1589817600 16.4235
1589824800 16.4107
1589832000 16.4260
1589839200 16.4241
1589846400 16.4231
1589853600 16.4222
1589860800 16.4208
1589868000 16.4342
1589875200 16.4030
1589882400 16.4131
1589889600 16.4239
1589896800 16.4067
1589904000 16.4170
1589911200 16.3960
1589918400 16.4087
1589925600 16.4303
1589932800 16.4506
1589940000 16.4488
1589947200 16.4051
1589954400 16.3917
1589961600 16.3981
1589968800 16.3946
1589976000 16.3979
1589983200 16.3963
1589990400 16.4180
1589997600 16.4052
1590004800 16.4056
1590012000 16.4057
1590019200 16.4152
1590026400 16.3937
1590033600 16.3878
1590040800 16.3192
1590048000 16.3332
1590055200 16.3290
1590062400 16.3445
1590069600 16.3341
1590076800 16.3486
1590084000 16.3155
1590091200 16.3218
1590098400 16.3277
1590105600 16.3293
1590112800 16.2917
1590120000 16.2955
1590127200 16.2894
1590134400 16.2839
1590141600 16.2837
1590148800 16.3142
1590156000 16.3044
1590163200 16.3144
1590170400 16.3188
1590177600 16.3611
1590184800 16.3473
1590192000 16.3479
1590199200 16.3431
1590206400 16.3436
1590213600 16.3411
1590220800 16.3419
1590228000 16.3308
1590235200 16.3357
1590242400 16.3294
1590249600 16.3375
1590256800 16.3368
1590264000 16.3385
1590271200 16.3538
1590278400 16.3524
1590285600 16.3476
1590292800 16.3506
1590300000 16.3411
1590307200 16.3385
1590314400 16.3375
1590321600 16.3199
1590328800 16.3108
1590336000 16.3152
1590343200 16.3142
1590350400 16.3134
1590357600 16.3208
1590364800 16.3147
1590372000 16.3229
1590379200 16.3293
1590386400 16.3228
1590393600 16.3273
1590400800 16.3260
1590408000 16.3297
1590415200 16.3321
1590422400 16.3281
1590429600 16.3253
1590436800 16.3348
1590444000 16.3349
1590451200 16.3369
1590458400 16.3439
1590465600 16.3497
1590472800 16.3356
1590480000 16.3432
1590487200 16.3276
1590494400 16.3255
1590501600 16.3342
1590508800 16.3357
1590516000 16.3335
1590523200 16.3926
1590530400 16.3876
1590537600 16.3730
1590544800 16.3756
1590552000 16.3708
1590559200 16.3556
1590566400 16.3710
1590573600 16.3669
1590580800 16.3670
1590588000 16.3755
1590595200 16.3883
1590602400 16.3835
1590609600 16.3748
1590616800 16.3680
1590624000 16.3598
1590631200 16.3871
1590638400 16.3934
1590645600 16.3735
1590652800 16.3636
1590660000 16.3685
1590667200 16.3932
1590674400 16.3652
1590681600 16.3779
1590688800 16.3956
1590696000 16.4001
1590703200 16.3975
1590710400 16.4033
1590717600 16.4042
1590724800 16.4235
1590732000 16.4213
1590739200 16.4313
1590746400 16.4297
1590753600 16.4209
1590760800 16.4291
1590768000 16.4310
1590775200 16.4375
1590782400 16.4342
1590789600 16.4278
1590796800 16.4473
1590804000 16.4215
1590811200 16.4242
1590818400 16.4025
1590825600 16.4184
1590832800 16.4132
1590840000 16.4162
1590847200 16.4257
1590854400 16.4207
1590861600 16.4158
1590868800 16.4282
1590876000 16.4257
1590883200 16.4296
1590890400 16.4226
1590897600 16.4172
1590904800 16.4086
1590912000 16.4155
1590919200 16.4086
1590926400 16.4157
1590933600 16.4071
1590940800 16.4083
1590948000 16.4075
1590955200 16.4064
1590962400 16.2794
1590976800 16.2827
1590969600 16.2817
1590984000 16.2821
1590991200 16.2768
1590998400 16.2834
1591005600 16.2846
1591012800 16.2916
1591020000 16.2895
1591027200 16.3016
1591034400 16.2921
1591041600 16.2942
1591048800 16.2965
1591056000 16.2852
1591063200 16.2834
1591070400 16.2748
1591077600 16.2782
1591084800 16.2685
1591092000 16.2754
1591099200 16.2770
1591106400 16.2791
1591113600 16.2867
1591120800 16.2691
1591128000 16.2547
1591135200 16.2552
1591142400 16.2605
1591149600 16.2702
1591156800 16.2681
1591164000 16.2674
1591171200 16.2648
1591178400 16.2578
1591185600 16.2562
1591192800 16.2506
1591200000 16.2619
1591207200 16.2665
1591214400 16.2844
1591221600 16.2712
1591228800 16.2957
1591236000 16.2718
1591243200 16.2632
1591250400 16.2520
1591257600 16.2523
1591264800 16.2494
1591272000 16.2371
1591279200 16.2327
1591286400 16.2300
1591293600 16.2298
1591300800 16.2343
1591308000 16.2403
1591315200 16.2390
1591322400 16.2192
1591329600 16.2248
1591336800 16.2280
1591344000 16.2379
1591351200 16.2391
1591358400 16.2371
1591365600 16.2404
1591372800 16.2370
1591380000 16.2251
1591387200 16.2319
1591394400 16.2312
1591401600 16.2381
1591408800 16.2361
1591416000 16.2347
1591423200 16.2210
1591430400 16.2222
1591437600 16.2225
1591444800 16.2211
1591452000 16.2183
1591459200 16.2119
1591466400 16.2086
1591473600 16.2271
1591480800 16.2256
1591488000 16.2270
1591495200 16.2367
1591502400 16.2362
1591509600 16.2287
1591516800 16.2344
1591524000 16.2292
1591531200 16.2262
1591538400 16.2175
1591545600 16.2212
1591552800 16.2123
1591560000 16.2142
1591567200 16.2233
1591574400 16.2337
1591581600 16.2335
1591588800 16.2309
1591596000 16.2345
1591603200 16.2345
1591610400 16.2318
1591617600 16.2291
1591624800 16.2145
1591632000 16.2169
1591639200 16.2187
1591646400 16.2262
1591653600 16.2167
1591660800 16.2200
1591668000 16.2014
1591675200 16.2196
1591682400 16.2221
1591689600 16.2275
1591696800 16.2267
1591704000 16.2084
1591711200 16.2331
1591718400 16.2212
1591725600 16.2172
1591732800 16.2171
1591740000 16.2175
1591747200 16.2282
1591754400 16.2414
1591761600 16.2393
1591768800 16.2561
1591776000 16.2367
1591783200 16.2397
1591790400 16.2505
1591797600 16.2464
1591804800 16.2404
1591812000 16.2488
1591819200 16.2742
1591826400 16.2565
1591833600 16.2783
1591840800 16.2462
1591848000 16.2537
1591855200 16.2448
1591862400 16.2543
1591869600 16.2246
1591876800 16.2362
1591884000 16.2284
1591891200 16.2285
1591898400 16.1925
1591905600 16.1986
1591912800 16.1905
1591920000 16.1964
1591927200 16.1853
1591934400 16.1933
1591941600 16.1815
1591948800 16.1877
1591956000 16.1773
1591963200 16.1895
1591970400 16.1760
1591977600 16.1747
1591984800 16.1852
1591992000 16.1884
1591999200 16.1781
1592006400 16.1922
1592013600 16.1949
1592020800 16.2034
1592028000 16.1850
1592035200 16.1918
1592042400 16.1944
1592049600 16.1174
1592056800 16.1362
1592064000 16.1307
1592071200 16.1279
1592078400 16.1310
1592085600 16.1275
1592092800 16.1418
1592100000 16.1370
1592107200 16.1324
1592114400 16.1370
1592121600 16.1408
1592128800 16.1435
1592136000 16.1230
1592143200 16.1307
1592150400 16.1264
1592157600 16.1228
1592164800 16.1150
1592172000 16.1196
1592179200 16.1154
1592186400 16.1159
1592193600 16.1143
1592200800 16.1120
1592208000 16.1173
1592215200 16.1070
1592222400 16.1218
1592229600 16.0985
1592236800 16.1009
1592244000 16.1145
1592251200 16.0999
1592258400 16.0980
1592265600 16.0911
1592272800 16.0889
1592280000 16.0779
1592287200 16.0810
1592294400 16.0998
1592301600 16.0942
1592308800 16.0959
1592316000 16.0744
1592323200 16.0673
1592330400 16.0655
1592337600 16.0646
1592344800 16.0618
1592352000 16.0718
1592359200 16.0719
1592366400 16.0729
1592373600 16.0684
1592380800 16.0701
1592388000 16.0827
1592395200 16.0850
1592402400 16.0862
1592409600 16.0929
1592416800 16.0905
1592424000 16.0892
1592431200 16.0909
1592438400 16.0968
1592445600 16.0944
1592452800 16.1162
1592460000 16.1177
1592467200 16.1119
1592474400 16.0867
1592481600 16.0869
1592488800 16.0969
1592496000 16.0984
1592503200 16.0871
1592510400 16.0858
1592517600 16.0847
1592524800 16.0792
1592532000 16.0833
1592539200 16.0841
1592546400 16.0874
1592553600 16.0855
1592560800 16.0877
1592568000 16.0906
1592575200 16.0851
1592582400 16.0818
1592589600 16.0718
1592596800 16.0782
1592604000 16.0759
1592611200 16.0730
1592618400 16.0849
1592625600 16.0870
1592632800 16.0891
1592640000 16.0710
1592647200 16.0646
1592654400 16.0660
1592661600 16.0621
1592668800 16.0642
1592676000 16.0657
1592683200 16.0562
1592690400 16.0641
1592697600 16.0671
1592704800 16.0588
1592712000 16.0563
1592719200 16.0496
1592726400 16.0563
1592733600 16.0514
1592740800 16.0532
1592748000 16.0522
1592755200 16.0594
1592762400 16.0446
1592769600 16.0621
1592776800 16.0549
1592784000 16.0654
1592791200 16.0591
1592798400 16.0666
1592805600 16.0467
1592812800 16.0591
1592820000 16.0553
1592827200 16.0552
1592834400 16.0495
1592841600 16.0460
1592848800 16.0550
1592856000 16.0587
1592863200 16.0461
1592870400 16.0412
1592877600 16.0542
1592884800 16.0524
1592892000 16.0406
1592899200 16.0307
1592906400 16.0272
1592913600 16.0325
1592920800 16.1002
1592928000 16.1161
1592935200 16.1194
1592942400 16.1158
1592949600 16.1104
1592956800 16.1073
1592964000 16.1212
1592971200 16.1121
1592978400 16.1379
1592985600 16.1425
1592992800 16.1310
1593000000 16.1312
1593007200 16.1390
1593014400 16.1376
1593021600 16.1233
1593028800 16.1296
1593036000 16.1167
1593043200 16.1361
1593050400 16.1372
1593057600 16.1360
1593064800 16.1310
1593072000 16.1057
1593079200 16.0926
1593086400 16.0839
1593093600 16.0754
1593100800 16.0882
1593108000 16.0967
1593115200 16.0961
1593122400 16.0974
1593129600 16.0823
1593136800 16.0852
1593144000 16.0837
1593151200 16.0807
1593158400 16.0904
1593165600 16.0759
1593172800 16.0845
1593180000 16.0738
1593187200 16.0765
1593194400 16.0701
1593201600 16.0941
1593208800 16.0874
1593216000 16.0901
1593223200 16.0908
1593230400 16.0841
1593237600 16.0740
1593244800 16.0827
1593252000 16.0701
1593259200 16.0786
1593266400 16.0803
1593273600 16.0976
1593280800 16.1006
1593288000 16.1010
1593295200 16.1165
1593302400 16.1144
1593309600 16.0816
1593316800 16.0862
1593324000 16.0815
1593331200 16.0912
1593338400 16.0821
1593345600 16.0920
1593352800 16.0848
1593360000 16.0908
1593367200 16.0858
1593374400 16.0896
1593381600 16.0836
1593388800 16.0805
1593396000 16.0896
1593403200 16.0954
1593410400 16.0760
1593417600 16.0932
1593424800 16.0811
1593432000 16.0841
1593439200 16.0867
1593446400 16.0858
1593453600 16.0743
1593460800 16.0810
1593468000 16.0871
1593475200 16.0901
1593482400 16.0774
1593489600 16.2195
1593496800 16.0814
1593504000 16.0993
1593511200 16.0892
1593518400 16.1025
1593525600 16.0884
1593532800 16.1008
1593540000 16.0747
1593547200 16.0822
1593554400 16.0558
1593561600 16.0660
1593568800 16.0684
1593576000 16.0575
1593583200 16.0550
1593590400 16.0632
1593597600 16.0543
1593604800 16.0695
1593612000 16.0605
1593619200 16.0657
1593626400 16.0623
1593633600 16.0751
1593640800 16.0808
1593648000 16.0825
1593655200 16.0845
1593662400 16.0843
1593669600 16.0914
1593676800 16.0818
1593684000 16.0842
1593691200 16.0871
1593698400 16.0871
1593705600 16.0963
1593712800 16.1042
1593720000 16.1088
1593727200 16.1066
1593734400 16.1081
1593741600 16.1127
1593748800 16.0950
1593756000 16.0965
1593763200 16.1063
1593770400 16.1023
1593777600 16.1102
1593784800 16.1016
1593792000 16.1027
1593799200 16.0898
1593806400 16.1037
1593813600 16.1082
1593820800 16.1086
1593828000 16.1032
1593835200 16.1047
1593842400 16.1026
1593849600 16.1012
1593856800 16.1017
1593864000 16.0981
1593871200 16.0959
1593878400 16.0967
1593885600 16.0986
1593892800 16.0994
1593900000 16.1012
1593907200 16.0969
1593914400 16.0939
1593921600 16.0973
1593928800 16.0961
1593936000 16.0886
1593943200 16.0798
1593950400 16.0966
1593957600 16.0882
1593964800 16.0871
1593972000 16.0838
1593979200 16.0881
1593986400 16.0869
1593993600 16.0908
1594000800 16.0891
1594008000 16.0892
1594015200 16.0885
1594022400 16.0935
1594029600 16.0914
1594036800 16.0936
1594044000 16.0876
1594051200 16.0863
1594058400 16.0867
1594065600 16.0899
1594072800 16.0839
1594080000 16.0926
1594087200 16.0848
1594094400 16.0968
1594101600 16.1079
1594108800 16.1124
1594116000 16.1175
1594123200 16.1135
1594130400 16.1025
1594137600 16.0743
1594144800 16.0750
1594152000 16.0696
1594159200 16.0806
1594166400 16.0825
1594173600 16.0797
1594180800 16.0770
1594188000 16.0844
1594195200 16.0837
1594202400 16.0821
1594209600 16.0803
1594216800 16.0954
1594224000 16.0793
1594231200 16.0833
1594238400 16.0890
1594245600 16.0946
1594252800 16.0962
1594260000 16.0943
1594267200 16.0956
1594274400 16.0838
1594281600 16.0921
1594288800 16.0874
1594296000 16.0849
1594303200 16.0819
1594310400 16.0992
1594317600 16.0968
1594324800 16.0934
1594332000 16.0960
1594339200 16.0974
1594346400 16.0784
1594353600 16.1113
1594360800 16.1102
1594368000 16.1163
1594375200 16.1249
1594382400 16.1273
1594389600 16.1251
1594396800 16.1167
1594404000 16.1134
1594411200 16.1234
1594418400 16.1227
1594425600 16.1283
1594432800 16.1325
1594440000 16.1311
1594447200 16.1328
1594454400 16.1336
1594461600 16.1288
1594468800 16.1388
1594476000 16.1356
1594483200 16.1422
1594490400 16.1432
1594497600 16.1323
1594504800 16.1278
1594512000 16.1446
1594519200 16.1333
1594526400 16.1404
1594533600 16.1389
1594540800 16.1374
1594548000 16.1454
1594555200 16.1440
1594562400 16.1463
1594569600 16.1517
1594576800 16.2769
1594584000 16.1445
1594591200 16.1443
1594598400 16.1475
1594605600 16.1387
1594612800 16.1426
1594620000 16.1424
1594627200 16.1426
1594634400 16.1399
1594641600 16.1350
1594648800 16.1362
1594656000 16.1428
1594663200 16.1423
1594670400 16.1513
1594677600 16.1473
1594684800 16.1530
1594692000 16.1547
1594699200 16.1468
1594706400 16.1445
1594713600 16.1489
1594720800 16.1497
1594728000 16.1582
1594735200 16.1336
1594742400 16.1471
1594749600 16.1898
1594756800 16.1920
1594764000 16.1918
1594771200 16.1948
1594778400 16.1830
1594785600 16.1916
1594792800 16.1923
1594800000 16.1834
1594807200 16.1843
1594814400 16.1925
1594821600 16.1834
1594828800 16.1826
1594836000 16.1955
1594843200 16.1787
1594850400 16.1723
1594857600 16.1729
1594864800 16.1833
1594872000 16.1787
1594879200 16.1764
1594886400 16.1727
1594893600 16.1777
1594900800 16.1747
1594908000 16.1733
1594915200 16.1811
1594922400 16.1809
1594929600 16.1820
1594936800 16.1825
1594944000 16.1824
1594951200 16.1764
1594958400 16.1684
1594965600 16.1799
1594972800 16.1700
1594980000 16.1637
1594987200 16.1624
1594994400 16.1487
1595001600 16.1427
1595008800 16.1466
1595016000 16.1449
1595023200 16.1497
1595030400 16.1569
1595037600 16.1583
1595044800 16.1621
1595052000 16.1467
1595059200 16.1443
1595066400 16.1542
1595073600 16.1623
1595080800 16.1603
1595088000 16.1572
1595095200 16.1517
1595102400 16.1555
1595109600 16.1591
1595116800 16.1661
1595124000 16.1665
1595131200 16.1670
1595138400 16.1499
1595145600 16.1554
1595152800 16.1519
1595160000 16.1624
1595167200 16.1558
1595174400 16.1592
1595181600 16.1580
1595188800 16.1484
1595196000 16.1532
1595203200 16.1538
1595210400 16.1445
1595217600 16.1532
1595224800 16.1407
1595232000 16.1551
1595239200 16.1555
1595246400 16.1487
1595253600 16.1531
1595260800 16.1616
1595268000 16.1508
1595275200 16.1677
1595282400 16.1633
1595289600 16.1604
1595296800 16.1556
1595304000 16.1554
1595311200 16.1607
1595318400 16.1566
1595325600 16.1605
1595332800 16.1548
1595340000 16.1533
1595347200 16.1542
1595354400 16.1687
1595361600 16.1726
1595368800 16.1780
1595376000 16.1813
1595383200 16.1863
1595390400 16.2063
1595397600 16.2115
1595404800 16.2033
1595412000 16.2043
1595419200 16.2005
1595426400 16.1858
1595433600 16.1890
1595440800 16.1894
1595448000 16.1857
1595455200 16.1858
1595462400 16.1785
1595469600 16.1744
1595476800 16.3161
1595484000 16.3074
1595491200 16.1778
1595498400 16.1741
1595505600 16.1744
1595512800 16.1664
1595520000 16.1833
1595527200 16.2187
1595534400 16.2274
1595541600 16.2248
1595548800 16.2345
1595556000 16.2280
1595563200 16.2227
1595570400 16.2201
1595577600 16.2424
1595584800 16.2159
1595592000 16.2329
1595599200 16.2241
1595606400 16.2333
1595613600 16.2347
1595620800 16.2229
1595628000 16.2237
1595635200 16.2272
1595642400 16.2297
1595649600 16.2327
1595656800 16.2161
1595664000 16.2333
1595671200 16.2253
1595678400 16.2271
1595685600 16.2217
1595692800 16.2287
1595700000 16.2266
1595707200 16.2297
1595714400 16.2103
1595721600 16.2315
1595728800 16.2289
1595736000 16.2259
1595743200 16.2190
1595750400 16.2189
1595757600 16.2164
1595764800 16.2262
1595772000 16.2218
1595779200 16.2269
1595786400 16.2244
1595793600 16.2219
1595800800 16.3560
1595808000 16.3530
1595815200 16.3566
1595822400 16.3541
1595829600 16.3501
1595836800 16.3880
1595844000 16.2407
1595851200 16.2528
1595858400 16.2456
1595865600 16.2098
1595872800 16.2177
1595880000 16.2065
1595887200 16.2083
1595894400 16.2154
1595901600 16.2101
1595908800 16.2027
1595916000 16.1960
1595923200 16.1709
1595930400 16.1622
1595937600 16.1367
1595944800 16.1432
1595952000 16.1447
1595959200 16.1482
1595966400 16.1511
1595973600 16.1331
1595980800 16.1601
1595988000 16.1591
1595995200 16.1559
1596002400 16.1472
1596009600 16.1558
1596016800 16.1638
1596024000 16.1560
1596031200 16.1498
1596038400 16.1677
1596045600 16.1690
1596052800 16.1560
1596060000 16.1635
1596067200 16.1681
1596074400 16.1663
1596081600 16.1716
1596088800 16.1493
1596096000 16.1574
1596103200 16.1040
1596110400 16.1139
1596117600 16.1026
1596124800 16.1048
1596132000 16.0975
1596139200 16.1174
1596146400 16.1144
1596153600 16.1472
1596160800 16.1345
1596168000 16.1347
1596175200 16.1054
1596182400 16.1006
1596189600 16.2408
1596196800 16.2419
1596204000 16.2468
1596211200 16.2508
1596218400 16.2402
1596225600 16.2452
1596232800 16.2471
1596240000 16.2607
1596247200 16.2589
1596254400 16.2549
1596261600 16.2578
1596268800 16.2534
1596276000 16.2625
1596283200 16.2674
1596290400 16.2400
1596297600 16.2440
1596304800 16.2244
1596312000 16.2429
1596319200 16.2371
1596326400 16.2353
1596333600 16.2468
1596340800 16.2496
1596348000 16.2411
1596355200 16.2433
1596362400 16.2339
1596369600 16.2313
1596376800 16.2405
1596384000 16.2372
1596391200 16.2314
1596398400 16.2461
1596405600 16.2439
1596412800 16.2429
1596420000 16.2300
1596427200 16.2436
1596434400 16.2339
1596441600 16.2443
1596448800 16.2405
1596456000 16.2363
1596463200 16.2342
1596470400 16.2395
1596477600 16.2318
1596484800 16.2375
1596492000 16.2387
1596499200 16.2505
1596506400 16.2440
1596513600 16.2302
1596520800 16.2416
1596528000 16.2332
1596535200 16.2375
1596542400 16.2353
1596549600 16.2461
1596556800 16.2432
1596564000 16.2413
1596571200 16.2441
1596578400 16.2398
1596585600 16.2413
1596592800 16.2312
1596600000 16.2427
1596607200 16.2276
1596614400 16.2512
1596621600 16.2409
1596628800 16.2366
1596636000 16.2418
1596643200 16.2469
1596650400 16.2456
1596657600 16.2457
1596664800 16.2474
1596672000 16.2539
1596679200 16.2553
1596686400 16.2548
1596693600 16.2751
1596700800 16.2414
1596708000 16.2381
1596715200 16.2426
1596722400 16.2427
1596729600 16.2531
1596736800 16.2317
1596744000 16.2454
1596751200 16.2449
1596758400 16.2413
1596765600 16.2514
1596772800 16.2550
1596780000 16.2516
1596787200 16.2600
1596794400 16.2471
1596801600 16.2519
1596808800 16.2372
1596816000 16.2360
1596823200 16.2324
1596830400 16.2282
1596837600 16.2295
1596844800 16.2519
1596852000 16.2323
1596859200 16.2289
1596866400 16.2218
1596873600 16.2146
1596880800 16.2239
1596888000 16.2386
1596895200 16.2222
1596902400 16.2449
1596909600 16.2527
1596916800 16.2470
1596924000 16.2438
1596931200 16.2407
1596938400 16.2456
1596945600 16.2463
1596952800 16.2413
1596960000 16.2452
1596967200 16.2449
1596974400 16.2505
1596981600 16.2404
1596988800 16.2443
1596996000 16.2431
1597003200 16.2565
1597010400 16.2460
1597017600 16.2452
1597024800 16.2483
1597032000 16.2527
1597039200 16.2564
1597046400 16.2566
1597053600 16.2526
1597060800 16.2571
1597068000 16.2534
1597075200 16.2563
1597082400 16.2739
1597089600 16.2757
1597096800 16.2724
1597104000 16.2698
1597111200 16.2672
1597118400 16.2586
1597125600 16.2300
1597132800 16.2529
1597140000 16.2592
1597147200 16.2582
1597154400 16.2583
1597161600 16.2572
1597168800 16.2755
1597176000 16.2913
1597183200 16.2807
1597190400 16.2754
1597197600 16.2808
1597204800 16.2769
1597212000 16.2881
1597219200 16.2834
1597226400 16.2669
1597233600 16.2749
1597240800 16.2761
1597248000 16.2872
1597255200 16.2861
1597262400 16.2864
1597269600 16.2848
1597276800 16.2798
1597284000 16.2607
1597291200 16.2683
1597298400 16.2658
1597305600 16.2480
1597312800 16.2519
1597320000 16.2472
1597327200 16.2386
1597334400 16.2399
1597341600 16.2506
1597348800 16.2689
1597356000 16.2586
1597363200 16.2595
1597370400 16.2644
1597377600 16.2594
1597384800 16.2613
1597392000 16.2302
1597399200 16.2275
1597406400 16.2257
1597413600 16.2261
1597420800 16.2357
1597428000 16.2303
1597435200 16.2358
1597442400 16.2416
1597449600 16.2359
1597456800 16.2389
1597464000 16.2599
1597471200 16.2593
1597478400 16.2576
1597485600 16.2432
1597492800 16.2353
1597500000 16.2387
1597507200 16.2417
1597514400 16.2109
1597521600 16.2155
1597528800 16.2236
1597536000 16.2257
1597543200 16.2197
1597550400 16.2246
1597557600 16.2121
1597564800 16.2027
1597572000 16.2077
1597579200 16.2147
1597586400 16.2124
1597593600 16.2083
1597600800 16.2112
1597608000 16.2175
1597615200 16.2141
1597622400 16.2119
1597629600 16.2079
1597636800 16.2131
1597644000 16.2031
1597651200 16.2143
1597658400 16.2062
1597665600 16.2155
1597672800 16.2028
1597680000 16.2033
1597687200 16.2028
1597694400 16.2169
1597701600 16.2110
1597708800 16.2092
1597716000 16.2097
1597723200 16.2088
1597730400 16.2037
1597737600 16.2228
1597744800 16.2217
1597752000 16.2086
1597759200 16.2046
1597766400 16.2186
1597773600 16.2248
1597780800 16.2423
1597788000 16.2274
1597795200 16.2329
1597802400 16.2306
1597809600 16.2216
1597816800 16.2181
1597824000 16.1588
1597831200 16.2166
1597838400 16.2051
1597845600 16.2418
1597852800 16.2188
1597860000 16.2172
1597867200 16.2190
1597874400 16.2175
1597881600 16.2354
1597888800 16.2309
1597896000 16.2249
1597903200 16.1960
1597910400 16.2268
1597917600 16.2189
1597924800 16.1994
1597932000 16.1974
1597939200 16.1988
1597946400 16.2079
1597953600 16.2207
1597960800 16.2127
1597968000 16.2094
1597975200 16.2053
1597982400 16.0663
1597989600 16.0592
1597996800 16.0401
1598004000 16.0354
1598011200 16.0417
1598018400 16.0329
1598025600 16.0506
1598032800 16.0340
1598040000 16.0603
1598047200 16.0709
1598054400 16.0935
1598061600 16.0777
1598068800 16.0783
1598076000 16.1241
1598083200 16.0802
1598090400 16.0761
1598097600 16.0800
1598104800 16.0699
1598112000 16.0865
1598119200 16.0857
1598126400 16.0820
1598133600 16.0743
1598140800 16.0835
1598148000 16.0812
1598155200 16.0773
1598162400 16.0921
1598169600 16.0906
1598176800 16.0936
1598184000 16.3249
1598191200 16.0848
1598198400 16.0886
1598205600 16.0846
1598212800 16.0876
1598220000 16.0881
1598227200 16.0954
1598234400 16.0956
1598241600 16.0981
1598248800 16.0970
1598256000 16.0897
1598263200 16.0744
1598270400 16.0713
1598277600 16.0593
1598284800 16.0599
1598292000 15.9833
1598299200 15.9945
1598306400 16.0684
1598313600 16.0679
1598320800 16.0747
1598328000 16.0713
1598335200 16.0692
1598342400 16.0687
1598349600 16.0522
1598356800 16.0500
1598364000 16.0557
1598371200 16.0539
1598378400 16.0527
1598385600 16.0455
1598392800 16.0392
1598400000 16.0538
1598407200 16.0551
1598414400 16.0381
1598421600 16.0287
1598428800 16.0369
1598436000 16.0373
1598443200 16.0360
1598450400 16.0374
1598457600 16.0491
1598464800 16.0367
1598472000 16.0367
1598479200 16.0466
1598486400 16.0486
1598493600 16.0441
1598500800 16.0550
1598508000 16.0527
1598515200 16.0506
1598522400 16.0482
1598529600 16.0563
1598536800 16.0388
1598544000 16.0415
1598551200 16.0486
1598558400 16.0467
1598565600 16.0515
1598572800 16.0570
1598580000 16.0559
1598587200 16.0435
1598594400 16.0423
1598601600 16.0396
1598608800 16.0493
1598616000 16.0562
1598623200 16.0447
1598630400 16.0392
1598637600 16.0399
1598644800 16.0487
1598652000 16.0429
1598659200 16.0409
1598666400 16.0426
1598673600 16.0462
1598680800 16.0393
1598688000 16.0494
1598695200 16.0527
1598702400 16.0536
1598709600 16.0594
1598716800 16.0610
1598724000 15.9857
1598731200 16.0594
1598738400 16.0569
1598745600 16.0663
1598752800 16.0631
1598760000 16.0585
1598767200 16.0087
1598774400 16.0053
1598781600 15.9978
1598788800 16.0076
1598796000 16.0039
1598803200 16.0117
1598810400 15.9930
1598817600 15.9986
1598824800 16.0055
1598832000 16.0176
1598839200 16.0073
1598846400 16.0093
1598853600 16.0214
1598860800 16.0251
1598868000 16.0228
1598875200 16.0172
1598882400 16.0119
1598889600 16.0194
1598896800 16.0200
1598904000 16.0145
1598911200 16.0205
1598925600 16.0041
1598918400 16.0140
1598932800 16.0040
1598940000 16.0032
1598947200 16.0109
1598954400 16.0062
1598961600 16.0073
1598968800 16.0008
1598976000 16.0180
1598983200 16.0193
1598990400 16.0455
1598997600 15.9501
1599004800 15.9489
1599012000 15.9564
1599019200 15.9521
1599026400 15.9553
1599033600 15.9469
1599040800 15.9498
1599048000 15.9499
1599055200 15.9467
1599062400 15.9600
1599069600 15.9526
1599084000 15.9617
1599134400 15.9624
1599156000 15.9669
1599184800 15.9671
1599199200 15.9634
1599213600 15.9523
1599278400 15.9588
1599314400 15.9698
1599321600 15.9706
1599357600 15.9592
1599372000 15.9576
1599408000 15.9508
1599415200 15.9545
1599422400 15.9505
1599429600 15.9546
1599436800 15.9561
1599444000 15.9520
1599451200 15.9497
1599458400 15.9443
1599465600 15.9544
1599472800 15.9496
1599480000 15.9623
1599487200 15.9636
1599494400 15.9655
1599501600 15.9704
1599508800 15.9630
1599516000 15.9595
1599523200 15.9583
1599530400 15.9574
1599537600 15.9522
1599544800 15.9440
1599552000 15.9421
1599559200 15.9657
1599566400 15.9582
1599573600 15.9704
1599580800 15.9649
1599588000 15.9634
1599595200 15.9627
1599602400 15.9639
1599609600 15.9669
1599616800 15.9603
1599624000 15.9666
1599631200 15.9592
1599638400 15.9566
1599645600 15.9745
1599652800 15.9776
1599660000 15.9530
1599667200 15.9718
1599674400 15.9613
1599681600 15.9641
1599688800 15.9708
1599696000 15.9679
1599703200 15.9783
1599710400 15.9608
1599717600 15.8735
1599724800 15.9375
1599732000 15.9441
1599739200 15.9468
1599746400 15.9486
1599753600 15.9605
1599760800 15.9603
1599768000 15.9610
1599775200 15.9779
1599782400 15.9942
1599789600 15.9993
1599796800 15.9947
1599804000 15.9909
1599811200 15.9913
1599818400 15.9878
1599825600 15.9964
1599832800 15.9874
1599840000 15.9866
1599847200 15.9905
1599854400 15.9577
1599861600 15.9621
1599868800 15.9830
1599876000 15.9859
1599883200 15.9898
1599890400 15.9817
1599897600 15.9795
1599904800 15.9799
1599912000 15.9863
1599919200 15.9845
1599926400 16.0095
1599933600 16.0072
1599940800 16.0101
1599948000 16.0150
1599955200 15.9883
1599962400 15.9885
1599969600 15.9858
1599976800 15.9861
1599984000 15.9861
1599991200 15.9785
1599998400 15.9755
1600005600 15.9778
1600012800 15.9794
1600020000 15.9793
1600027200 15.9843
1600034400 15.9775
1600041600 15.9730
1600048800 15.9810
1600056000 15.9845
1600063200 15.9825
1600070400 15.9707
1600077600 15.9739
1600084800 15.9746
1600092000 15.9721
1600099200 15.9759
1600106400 15.9803
1600113600 15.9820
1600120800 15.9920
1600128000 16.0017
1600135200 15.9961
1600142400 15.9937
1600149600 15.9939
1600156800 15.9882
1600164000 15.9927
1600171200 15.9937
1600178400 15.9940
1600185600 15.9938
1600192800 15.9849
1600200000 15.9928
1600207200 15.9986
1600214400 16.0019
1600221600 15.9852
1600228800 15.9831
1600236000 15.9730
1600243200 15.9907
1600250400 15.9835
1600257600 15.9855
1600264800 15.9706
1600272000 15.9850
1600279200 15.9791
1600286400 16.0003
1600293600 15.9987
1600300800 15.9848
1600308000 15.9923
1600315200 15.9961
1600322400 15.9901
1600329600 15.9991
1600336800 15.9807
1600344000 15.9792
1600351200 15.9908
1600358400 16.0042
1600365600 15.9992
1600372800 15.9875
1600380000 15.9972
1600387200 16.0262
1600394400 16.0201
1600401600 16.0242
1600408800 16.0062
1600416000 16.0049
1600423200 16.0157
1600430400 16.0217
1600437600 15.9997
1600444800 15.9985
1600452000 16.0136
1600459200 16.0007
1600466400 16.0150
1600473600 16.0163
1600480800 16.0173
1600488000 16.0149
1600495200 16.0183
1600502400 16.0166
1600509600 16.0148
1600516800 16.0162
1600524000 16.0086
1600531200 16.0094
1600538400 16.0115
1600545600 16.0104
1600552800 16.0118
1600560000 16.0083
1600567200 16.0225
1600574400 16.0237
1600581600 16.0231
1600588800 16.0180
1600596000 16.0136
1600603200 16.0147
1600610400 16.0057
1600617600 16.0065
1600624800 16.0121
1600632000 16.0138
1600639200 16.0111
1600646400 16.0102
1600653600 16.0114
1600660800 16.0076
1600668000 16.0028
1600675200 16.0028
1600682400 15.9960
1600689600 16.0087
1600696800 16.0055
1600704000 16.0096
1600711200 16.0023
1600718400 15.9935
1600725600 15.9952
1600732800 16.0029
1600740000 16.0007
1600747200 15.9962
1600754400 16.0008
1600761600 16.0014
1600768800 15.9983
1600776000 16.0086
1600783200 15.9895
1600790400 15.9886
1600797600 15.9875
1600804800 15.9937
1600812000 15.9573
1600819200 15.9612
1600826400 15.9699
1600833600 16.0103
1600840800 16.0208
1600848000 16.0229
1600855200 16.0266
1600862400 16.0284
1600869600 15.9698
1600876800 15.9774
1600884000 15.9865
1600891200 15.9825
1600898400 15.9807
1600905600 15.9820
1600912800 15.9849
1600920000 15.9792
1600927200 15.9898
1600934400 15.9988
1600941600 15.9895
1600948800 15.9825
1600956000 15.9436
1600963200 15.9377
1600970400 15.9361
1600977600 15.9329
1600984800 15.9382
1600992000 15.9350
1600999200 15.9290
1601006400 15.9306
1601013600 15.9304
1601020800 15.9283
1601028000 15.9296
1601035200 15.9322
1601042400 15.9350
1601049600 15.9330
1601056800 15.9306
1601064000 15.9362
1601071200 15.9327
1601078400 15.9314
1601085600 15.9254
1601092800 15.9267
1601100000 15.9303
1601107200 15.9365
1601114400 15.9224
1601121600 15.9302
1601128800 15.9404
1601136000 15.9373
1601143200 15.9720
1601150400 15.9790
1601157600 15.9729
1601164800 15.9783
1601172000 15.9627
1601179200 15.9720
1601186400 15.9409
1601193600 15.9489
1601200800 15.9422
1601208000 15.9570
1601215200 15.9456
1601222400 15.9496
1601229600 15.9486
1601236800 15.9391
1601244000 15.9585
1601251200 15.9549
1601258400 15.9477
1601265600 15.9452
1601272800 15.9482
1601280000 15.9464
1601287200 15.9525
1601294400 15.9509
1601301600 15.9453
1601308800 15.9344
1601316000 15.9185
1601323200 15.8792
1601330400 15.8461
1601337600 15.8449
1601344800 15.8430
1601352000 15.8483
1601359200 15.8591
1601366400 15.8449
1601373600 15.8676
1601380800 15.8804
1601388000 15.8749
1601395200 15.8720
1601402400 15.8671
1601409600 15.8718
1601416800 15.8609
1601424000 15.8541
1601431200 15.8601
1601438400 15.8562
1601445600 15.8525
1601452800 15.8155
1601460000 15.8204
1601467200 15.8138
1601474400 15.8166
1601481600 15.8188
1601488800 15.7969
1601496000 15.8049
1601503200 15.7899
1601517600 15.7962
1601510400 15.7907
1601524800 15.8035
1601532000 15.7973
1601539200 15.8156
1601546400 15.7963
1601553600 15.8070
1601560800 15.7999
1601568000 15.8102
1601575200 15.8106
1601582400 15.8050
1601589600 15.7768
1601596800 15.7819
1601604000 15.7813
1601611200 15.7896
1601618400 15.7734
1601625600 15.7723
1601632800 15.7730
1601640000 15.7646
1601647200 15.7634
1601654400 15.7647
1601661600 15.7579
1601668800 15.7636
1601676000 15.7620
1601683200 15.7577
1601690400 15.7556
1601697600 15.7643
1601704800 15.7546
1601712000 15.7482
1601719200 15.7532
1601726400 15.7620
1601733600 15.7692
1601740800 15.7629
1601748000 15.7569
1601755200 15.7525
1601762400 15.7482
1601769600 15.7496
1601776800 15.7509
1601784000 15.7449
1601791200 15.7378
1601798400 15.7472
1601805600 15.7465
1601812800 15.7539
1601820000 15.7420
1601827200 15.7406
1601834400 15.7386
1601841600 15.7461
1601848800 15.7498
1601856000 15.7513
1601863200 15.7475
1601870400 15.7521
1601877600 15.7484
1601884800 15.7437
1601892000 15.7370
1601899200 15.7342
1601906400 15.7396
1601913600 15.7436
1601920800 15.7392
1601928000 15.7470
1601935200 15.7255
1601942400 15.7428
1601949600 15.7519
1601956800 15.7510
1601964000 15.7622
1601971200 15.7449
1601978400 15.7484
1601985600 15.7650
1601992800 15.7550
1602000000 15.7526
1602007200 15.7502
1602014400 15.7642
1602021600 15.7548
1602028800 15.7677
1602036000 15.7580
1602043200 15.7510
1602050400 15.7579
1602057600 15.7555
1602064800 15.7528
1602072000 15.7538
1602079200 15.7455
1602086400 15.7436
1602093600 15.7323
1602100800 15.7414
1602108000 15.7471
1602115200 15.7533
1602122400 15.7473
1602129600 15.7384
1602136800 15.7460
1602144000 15.7463
1602151200 15.7550
1602158400 15.7511
1602165600 15.7310
1602172800 15.7350
1602180000 15.7185
1602187200 15.7209
1602194400 15.7196
1602201600 15.7150
1602208800 15.7296
1602216000 15.7095
1602223200 15.6623
1602230400 15.7324
1602237600 15.7338
1602244800 15.7375
1602252000 15.7305
1602259200 15.7310
1602266400 15.7659
1602273600 15.7620
1602280800 15.7606
1602288000 15.7713
1602295200 15.7771
1602302400 15.7770
1602309600 15.7719
1602316800 15.7854
1602324000 15.7916
1602331200 15.7882
1602338400 15.7708
1602345600 15.7845
1602352800 15.7209
1602360000 15.7203
1602367200 15.7249
1602374400 15.7347
1602381600 15.7252
1602388800 15.7315
1602396000 15.7416
1602403200 15.7213
1602410400 15.7211
1602417600 15.7245
1602424800 15.7283
1602432000 15.7450
1602439200 15.7413
1602446400 15.7325
1602453600 15.7318
1602460800 15.7329
1602468000 15.7291
1602475200 15.7325
1602482400 15.7346
1602489600 15.7396
1602496800 15.7342
1602504000 15.7356
1602511200 15.7308
1602518400 15.7317
1602525600 15.7378
1602532800 15.7503
1602540000 15.7298
1602547200 15.7308
1602554400 15.7288
1602561600 15.7223
1602568800 16.9144
1602576000 16.9193
1602583200 16.9279
1602590400 16.9400
1602597600 16.9450
1602604800 16.9820
1602612000 16.9589
1602619200 16.9256
1602626400 16.9370
1602633600 15.7468
1602640800 15.7370
1602648000 15.7331
1602655200 15.7352
1602662400 15.7445
1602669600 15.7496
1602676800 15.7362
1602684000 15.7420
1602691200 15.7405
1602698400 15.7332
1602705600 15.7355
1602712800 15.7450
1602720000 15.7763
1602727200 15.7600
1602734400 15.7546
1602741600 15.7494
1602748800 15.7478
1602756000 15.7490
1602763200 15.7612
1602770400 15.7574
1602777600 15.7587
1602784800 15.7305
1602792000 15.7442
1602799200 15.7283
1602806400 15.7423
1602813600 15.7337
1602820800 15.7327
1602828000 15.7389
1602835200 15.7276
1602842400 15.7268
1602849600 15.7444
1602856800 15.7352
1602864000 15.7377
1602871200 15.7290
1602878400 15.7458
1602885600 15.7366
1602892800 15.7437
1602900000 15.7378
1602907200 15.7516
1602914400 15.7445
1602921600 15.7475
1602928800 15.7237
1602936000 15.7462
1602943200 15.7452
1602950400 15.7556
1602957600 15.7460
1602964800 15.7532
1602972000 15.7477
1602979200 15.7494
1602986400 15.7608
1602993600 15.7595
1603000800 15.7415
1603008000 15.7414
1603015200 15.7314
1603022400 15.7454
1603029600 15.7544
1603036800 15.7494
1603044000 15.7453
1603051200 15.7517
1603058400 15.7497
1603065600 15.7590
1603072800 15.7457
1603080000 15.7451
1603087200 15.7560
1603094400 15.7444
1603101600 15.7400
1603108800 15.7414
1603116000 15.7581
1603123200 15.7520
1603130400 15.7597
1603137600 15.7582
1603144800 15.7567
1603152000 15.7562
1603159200 15.7580
1603166400 15.7577
1603173600 15.7481
1603180800 15.7657
1603188000 15.7491
1603195200 15.7585
1603202400 15.7105
1603209600 15.7132
1603216800 15.7166
1603224000 15.7146
1603231200 15.7118
1603238400 15.7238
1603245600 15.7166
1603252800 15.7191
1603260000 15.7565
1603267200 15.7329
1603274400 15.7204
1603281600 15.7152
1603288800 15.7196
1603296000 15.7172
1603303200 15.7329
1603310400 15.7057
1603317600 15.7131
1603324800 15.7107
1603332000 15.7165
1603339200 15.7149
1603346400 15.7218
1603353600 15.7220
1603360800 15.7170
1603368000 15.7161
1603375200 15.6717
1603382400 15.6746
1603389600 15.6669
1603396800 15.6684
1603404000 15.6674
1603411200 15.6642
1603418400 15.6617
1603425600 15.6650
1603432800 15.6578
1603440000 15.6606
1603447200 15.6627
1603454400 15.6641
1603461600 15.6427
1603468800 15.6480
1603476000 15.6424
1603483200 15.6492
1603490400 15.6450
1603497600 15.6387
1603504800 15.6316
1603512000 15.6407
1603519200 15.6413
1603526400 15.6432
1603533600 15.6375
1603540800 15.6395
1603548000 15.6331
1603555200 15.6344
1603562400 15.6218
1603569600 15.6253
1603576800 15.6176
1603584000 15.6275
1603591200 15.6277
1603598400 15.6330
1603605600 15.6305
1603612800 15.6263
1603620000 15.6204
1603627200 15.6189
1603634400 15.6228
1603641600 15.6210
1603648800 15.6262
1603656000 15.6249
1603663200 15.6226
1603670400 15.6266
1603677600 15.6213
1603684800 15.6090
1603692000 15.6031
1603699200 15.6130
1603706400 15.6143
1603713600 15.6358
1603720800 15.6380
1603728000 15.6427
1603735200 15.7666
1603742400 15.6414
1603749600 15.6367
1603756800 15.6418
1603764000 15.6232
1603771200 15.6238
1603778400 15.6174
1603785600 15.6251
1603792800 15.6057
1603800000 15.6183
1603807200 15.6323
1603814400 15.6413
1603821600 15.6371
1603828800 15.6329
1603836000 15.6414
1603843200 15.6655
1603850400 15.6596
1603857600 15.6487
1603864800 15.6359
1603872000 15.6330
1603879200 15.6156
1603886400 15.6282
1603893600 15.6076
1603900800 15.6281
1603908000 15.6153
1603915200 15.6423
1603922400 15.6413
1603929600 15.6434
1603936800 15.6381
1603944000 15.6394
1603951200 15.6404
1603958400 15.6355
1603965600 15.6364
1603972800 15.6413
1603980000 15.6297
1603987200 15.6226
1603994400 15.6278
1604001600 15.6330
1604008800 15.6321
1604016000 15.6255
1604023200 15.6237
1604030400 15.6430
1604037600 15.6532
1604044800 15.6435
1604052000 15.6255
1604059200 15.6356
1604066400 15.6294
1604073600 15.6450
1604080800 15.6573
1604088000 15.6450
1604095200 15.6441
1604102400 15.6360
1604109600 15.6188
1604116800 15.6368
1604124000 15.6310
1604131200 15.6323
1604138400 15.6318
1604145600 15.6336
1604152800 15.6378
1604160000 15.6429
1604167200 15.6424
1604174400 15.6347
1604181600 15.6304
1604196000 15.6284
1604188800 15.6291
1604203200 15.7650
1604210400 15.7732
1604217600 15.7690
1604224800 15.7593
1604232000 15.7602
1604239200 15.7617
1604246400 15.7598
1604253600 15.7541
1604260800 15.7534
1604268000 15.7512
1604275200 15.7531
1604282400 15.7493
1604289600 15.7509
1604296800 15.7554
1604304000 15.7521
1604311200 15.7552
1604318400 15.7574
1604325600 15.7495
1604332800 15.7447
1604340000 15.7381
1604347200 15.7386
1604354400 15.7415
1604361600 15.6968
1604368800 15.6907
1604376000 15.6924
1604383200 15.6908
1604390400 15.6973
1604397600 15.6851
1604404800 15.7097
1604412000 15.7216
1604419200 15.7143
1604426400 15.7109
1604433600 15.7163
1604440800 15.7519
1604448000 15.7598
1604455200 15.7655
1604462400 15.7572
1604469600 15.7778
1604476800 15.7804
1604484000 15.7771
1604491200 15.7767
1604498400 15.7739
1604505600 15.7798
1604512800 15.7669
1604520000 15.7767
1604527200 15.7618
1604534400 15.7645
1604541600 15.7690
1604548800 15.7734
1604556000 15.7660
1604563200 15.7717
1604570400 15.7648
1604577600 15.7640
1604584800 15.7584
1604592000 15.7620
1604599200 15.7641
1604606400 15.7627
1604613600 15.7598
1604620800 15.7566
1604628000 15.7608
1604635200 15.7539
1604642400 15.7572
1604649600 15.7314
1604656800 15.7333
1604664000 15.7312
1604671200 15.7164
1604678400 15.7260
1604685600 15.7290
1604692800 15.7327
1604700000 15.7223
1604707200 15.7276
1604714400 15.7231
1604721600 15.5924
1604728800 15.5857
1604736000 15.7240
1604743200 15.7234
1604750400 15.7187
1604757600 15.7140
1604764800 15.7183
1604772000 15.7240
1604779200 15.7247
1604786400 15.7142
1604793600 15.7286
1604800800 15.7246
1604808000 15.7240
1604815200 15.7231
1604822400 15.7229
1604829600 15.7302
1604836800 15.7275
1604844000 15.7179
1604851200 15.7306
1604858400 15.7241
1604865600 15.7347
1604872800 15.7205
1604880000 15.7281
1604887200 15.7309
1604894400 15.7311
1604901600 15.7168
1604908800 15.7276
1604916000 15.7035
1604923200 15.7056
1604930400 15.6995
1604937600 15.7029
1604944800 15.7035
1604952000 15.7129
1604959200 15.7168
1604966400 15.7163
1604973600 15.7155
1604980800 15.7147
1604988000 15.7112
1604995200 15.6995
1605002400 15.7132
1605009600 15.7117
1605016800 15.7263
1605024000 15.7196
1605031200 15.6953
1605038400 15.7003
1605045600 15.7046
1605052800 15.7002
1605060000 15.7008
1605067200 15.7028
1605074400 15.5917
1605081600 15.6091
1605088800 15.6107
1605096000 15.5967
1605103200 15.7015
1605110400 15.6035
1605117600 15.5754
1605124800 15.5815
1605132000 15.5838
1605139200 15.5821
1605146400 15.6689
1605153600 15.6691
1605160800 15.6649
1605168000 15.6661
1605175200 15.6721
1605182400 15.6671
1605189600 15.6661
1605196800 15.6701
1605204000 15.6728
1605211200 15.6642
1605218400 15.6645
1605225600 15.6631
1605232800 15.6572
1605240000 15.6564
1605247200 15.6572
1605254400 15.6564
1605261600 15.6537
1605268800 15.6505
1605276000 15.6511
1605283200 15.6512
1605290400 15.6476
1605297600 15.6463
1605304800 15.6472
1605312000 15.6453
1605319200 15.6438
1605326400 15.6422
1605333600 15.6429
1605340800 15.6424
1605348000 15.6400
1605355200 15.6400
1605362400 15.6352
1605369600 15.6515
1605376800 15.5728
1605384000 15.5746
1605391200 15.5749
1605398400 15.5771
1605405600 15.5762
1605412800 15.5741
1605420000 15.5717
1605427200 15.6420
1605434400 15.6432
1605441600 15.6403
1605448800 15.6431
1605456000 15.6374
1605463200 15.6359
1605470400 15.6373
1605477600 15.6389
1605484800 15.6362
1605492000 15.6377
1605499200 15.6359
1605506400 15.6384
1605513600 15.6376
1605520800 15.6530
1605528000 15.6494
1605535200 15.6500
1605542400 15.6483
1605549600 15.6478
1605556800 15.6323
1605564000 15.6294
1605571200 15.6545
1605578400 15.6498
1605585600 15.6351
1605592800 15.6375
1605600000 15.6419
1605607200 15.6486
1605614400 15.6578
1605621600 15.6594
1605628800 15.6551
1605636000 15.6468
1605643200 15.6528
1605650400 15.6506
1605657600 15.6469
1605664800 15.6453
1605672000 15.6547
1605679200 15.6608
1605686400 15.6646
1605693600 15.6605
1605700800 15.6649
1605708000 15.6628
1605715200 15.6580
1605722400 15.6560
1605729600 15.6611
1605736800 15.6604
1605744000 15.6610
1605751200 15.6634
1605758400 15.6662
1605765600 15.6492
1605772800 15.6555
1605780000 15.6471
1605787200 15.6548
1605794400 15.6518
1605801600 15.6746
1605808800 15.6816
1605816000 15.6815
1605823200 15.6789
1605830400 15.6933
1605837600 15.6882
1605844800 15.6777
1605852000 15.6797
1605859200 15.6928
1605866400 15.6745
1605873600 15.6832
1605880800 15.6844
1605888000 15.6904
1605895200 15.7023
1605902400 15.6982
1605909600 15.6983
1605916800 15.6915
1605924000 15.7014
1605931200 15.7045
1605938400 15.6871
1605945600 15.7055
1605952800 15.7057
1605960000 15.6987
1605967200 15.7052
1605974400 15.7110
1605981600 15.7070
1605988800 15.7100
1605996000 15.7173
1606003200 15.7103
1606010400 15.7068
1606017600 15.6960
1606024800 15.7004
1606032000 15.6980
1606039200 15.7002
1606046400 15.7073
1606053600 15.7041
1606060800 15.7098
1606068000 15.7057
1606075200 15.7098
1606082400 15.7158
1606089600 15.7213
1606096800 15.7171
1606104000 15.7178
1606111200 15.7109
1606118400 15.7316
1606125600 15.7361
1606132800 15.7323
1606140000 15.7049
1606147200 15.7164
1606154400 15.7108
1606161600 15.7154
1606168800 15.7233
1606176000 15.7079
1606183200 15.7154
1606190400 15.7121
1606197600 15.7326
1606204800 15.7154
1606212000 15.7232
1606219200 15.7259
1606226400 15.7227
1606233600 15.7214
1606240800 15.7057
1606248000 15.6966
1606255200 15.7017
1606262400 15.7102
1606269600 15.7072
1606276800 15.7121
1606284000 15.6952
1606291200 15.6871
1606298400 15.7117
1606305600 15.7225
1606312800 15.7216
1606320000 15.7256
1606327200 15.7236
1606334400 15.7133
1606341600 15.7343
1606348800 15.7176
1606356000 15.7234
1606363200 15.7187
1606370400 15.7311
1606377600 15.7292
1606384800 15.7207
1606392000 15.7153
1606399200 15.6985
1606406400 15.6933
1606413600 15.6778
1606420800 15.6739
1606428000 15.6840
1606435200 15.6790
1606442400 15.6842
1606449600 15.6797
1606456800 15.6786
1606464000 15.7058
1606471200 15.6997
1606478400 15.7077
1606485600 15.6911
1606492800 15.6939
1606500000 15.6988
1606507200 15.7034
1606514400 15.7136
1606521600 15.6930
1606528800 15.7063
1606536000 15.6978
1606543200 15.7036
1606550400 15.7052
1606557600 15.7001
1606564800 15.7026
1606572000 15.7068
1606579200 15.6913
1606586400 15.6997
1606593600 15.7007
1606600800 15.7019
1606608000 15.6794
1606615200 15.6761
1606622400 15.6796
1606629600 15.6688
1606636800 15.6709
1606644000 15.6704
1606651200 15.6691
1606658400 15.6614
1606665600 15.6714
1606672800 15.6699
1606680000 15.6744
1606687200 15.6900
1606694400 15.6836
1606701600 15.6836
1606708800 15.6806
1606716000 15.6916
1606723200 15.7005
1606730400 15.6798
1606737600 15.6888
1606744800 15.6745
1606752000 15.6724
1606759200 15.6677
1606766400 15.4441
1606773600 15.6718
1606788000 15.6719
1606780800 15.6850
1606795200 15.6685
1606802400 15.6570
1606809600 15.6809
1606816800 15.6646
1606824000 15.6737
1606831200 15.6685
1606838400 15.6750
1606845600 15.6685
1606852800 15.6943
1606860000 15.6946
1606867200 15.7030
1606874400 15.6895
1606881600 15.6868
1606888800 15.6820
1606896000 15.6924
1606903200 15.7064
1606910400 15.7152
1606917600 15.7144
1606924800 15.7002
1606932000 15.6925
1606939200 15.7028
1606946400 15.6952
1606953600 15.7029
1606960800 15.7013
1606968000 15.7115
1606975200 15.6770
1606982400 15.6804
1606989600 15.6891
1606996800 15.6846
1607004000 15.6860
1607011200 15.6803
1607018400 15.6592
1607025600 15.6796
1607032800 15.6813
1607040000 15.6972
1607047200 15.6870
1607054400 15.6886
1607061600 15.6731
1607068800 15.6917
1607076000 15.6783
1607083200 15.6817
1607090400 15.6717
1607097600 15.6713
1607104800 15.6680
1607112000 15.6746
1607119200 15.6793
1607126400 15.6743
1607133600 15.6692
1607140800 15.6629
1607148000 15.6553
1607155200 15.6624
1607162400 15.6536
1607169600 15.6510
1607176800 15.6520
1607184000 15.6642
1607191200 15.6392
1607198400 15.6560
1607205600 15.6475
1607212800 15.6502
1607220000 15.6412
1607227200 15.6406
1607234400 15.6519
1607241600 15.6472
1607248800 15.5505
1607256000 15.6658
1607263200 15.6126
1607270400 15.6561
1607277600 15.6648
1607284800 15.6652
1607292000 15.6603
1607299200 15.6593
1607306400 15.6603
1607313600 15.6780
1607320800 15.6763
1607328000 15.6674
1607335200 15.6707
1607342400 15.7171
1607349600 15.6581
1607356800 15.6460
1607364000 15.6644
1607371200 15.6789
1607378400 15.6717
1607385600 15.6806
1607392800 15.7048
1607400000 15.6923
1607407200 15.6823
1607414400 15.7013
1607421600 15.6897
1607428800 15.6901
1607436000 15.6902
1607443200 15.6737
1607450400 15.6504
1607457600 15.6736
1607464800 15.6490
1607472000 15.6916
1607479200 15.6789
1607486400 15.6792
1607493600 15.6888
1607500800 15.6596
1607508000 15.6565
1607515200 15.6584
1607522400 15.6684
1607529600 15.6475
1607536800 15.6623
1607544000 15.6573
1607551200 15.6717
1607558400 15.6821
1607565600 15.6664
1607572800 15.6557
1607580000 15.6360
1607587200 15.6435
1607594400 15.6553
1607601600 15.6541
1607608800 15.6516
1607616000 15.6607
1607623200 15.5606
1607630400 15.5739
1607637600 15.5764
1607644800 15.5752
1607652000 15.5718
1607659200 15.5907
1607666400 15.5737
1607673600 15.5927
1607680800 15.5922
1607688000 15.6042
1607695200 15.6153
1607702400 15.6056
1607709600 15.6076
1607716800 15.6132
1607724000 15.6128
1607731200 15.6188
1607738400 15.6170
1607745600 15.6145
1607752800 15.5935
1607760000 15.6109
1607767200 15.6149
1607774400 15.6137
1607781600 15.6141
1607788800 15.6118
1607796000 15.6220
1607803200 15.6223
1607810400 15.6374
1607817600 15.6396
1607824800 15.6202
1607832000 15.6218
1607839200 15.6016
1607846400 15.6175
1607853600 15.6166
1607860800 15.6234
1607868000 15.6029
1607875200 15.6149
1607882400 15.6112
1607889600 15.6052
1607896800 15.6098
1607904000 15.6083
1607911200 15.5990
1607918400 15.6065
1607925600 15.5887
1607932800 15.5752
1607940000 15.5862
1607947200 15.5903
1607954400 15.5963
1607961600 15.6109
1607968800 15.5907
1607976000 15.6067
1607983200 15.6027
1607990400 15.6048
1607997600 15.6084
1608004800 15.6137
1608012000 15.6182
1608019200 15.6263
1608026400 15.6115
1608033600 15.6275
1608040800 15.6142
1608048000 15.6185
1608055200 15.6022
1608062400 15.5953
1608069600 15.6101
1608076800 15.6169
1608084000 15.6227
1608091200 15.6103
1608098400 15.6107
1608105600 15.6155
1608112800 15.5973
1608120000 15.6190
1608127200 15.6217
1608134400 15.6317
1608141600 15.4301
1608148800 15.4273
1608156000 15.4406
1608163200 15.4306
1608170400 15.4317
1608177600 15.4402
1608184800 15.3985
1608192000 15.6147
1608199200 15.5969
1608206400 15.6053
1608213600 15.6153
1608220800 15.6211
1608228000 15.6197
1608235200 15.6289
1608242400 15.6307
1608249600 15.6247
1608256800 15.6187
1608264000 15.6261
1608271200 15.6166
1608278400 15.6153
1608285600 15.6187
1608292800 15.6197
1608300000 15.6216
1608307200 15.6260
1608314400 15.6232
1608321600 15.6287
1608328800 15.6193
1608336000 15.6184
1608343200 15.6090
1608350400 15.6228
1608357600 15.6139
1608364800 15.6136
1608372000 15.6194
1608379200 15.6227
1608386400 15.6207
1608393600 15.6262
1608400800 15.6197
1608408000 15.6237
1608415200 15.6234
1608422400 15.6266
1608429600 15.6287
1608436800 15.6263
1608444000 15.6084
1608451200 15.6228
1608458400 15.6222
1608465600 15.6221
1608472800 15.6239
1608480000 15.6270
1608487200 15.6261
1608494400 15.6395
1608501600 15.6347
1608508800 15.6372
1608516000 15.6270
1608523200 15.6293
1608530400 15.6159
1608537600 15.6209
1608544800 15.6227
1608552000 15.6620
1608559200 15.6678
1608566400 15.5381
1608573600 15.5210
1608580800 15.5164
1608588000 15.5094
1608595200 15.5157
1608602400 15.5262
1608609600 15.5223
1608616800 15.5093
1608624000 15.5153
1608631200 15.5133
1608638400 15.5086
1608645600 15.5123
1608652800 15.5022
1608660000 15.4830
1608667200 15.4887
1608674400 15.4797
1608681600 15.4822
1608688800 15.4719
1608696000 15.4769
1608703200 15.4748
1608710400 15.4941
1608717600 15.4860
1608724800 15.4753
1608732000 15.4972
1608739200 15.6353
1608746400 15.4638
1608753600 15.4675
1608760800 15.4606
1608768000 15.4660
1608775200 15.4628
1608782400 15.4670
1608789600 15.4647
1608796800 15.4619
1608804000 15.4528
1608811200 15.4602
1608818400 15.4583
1608825600 15.4623
1608832800 15.4539
1608840000 15.4713
1608847200 15.4685
1608854400 15.4700
1608861600 15.4645
1608868800 15.4696
1608876000 15.4685
1608883200 15.4672
1608890400 15.4678
1608897600 15.4670
1608904800 15.4638
1608912000 15.4716
1608919200 15.4641
1608926400 15.4707
1608933600 15.4649
1608940800 15.4721
1608948000 15.4621
1608955200 15.4674
1608962400 15.4518
1608969600 15.4637
1608976800 15.4656
1608984000 15.4569
1608991200 15.4650
1608998400 15.4599
1609005600 15.4551
1609012800 15.4679
1609020000 15.4586
1609027200 15.4445
1609034400 15.4502
1609041600 15.4444
1609048800 15.4453
1609056000 15.4359
1609063200 15.4402
1609070400 15.4367
1609077600 15.4321
1609084800 15.4397
1609092000 15.4371
1609099200 15.4530
1609106400 15.4373
1609113600 15.4448
1609120800 15.4430
1609128000 15.4361
1609135200 15.4272
1609142400 15.4285
1609149600 15.4241
1609156800 15.4306
1609164000 15.4265
1609171200 15.4357
1609178400 15.3963
1609185600 15.3995
1609192800 15.3942
1609200000 15.3993
1609207200 15.4022
1609214400 15.3973
1609221600 15.3922
1609228800 15.3868
1609236000 15.3877
1609243200 15.3842
1609250400 15.3601
1609257600 15.3654
1609264800 15.3603
1609272000 15.3567
1609279200 15.3503
1609286400 15.3579
1609293600 15.3536
1609300800 15.3414
1609308000 15.3245
1609315200 15.3379
1609322400 15.3222
1609329600 15.3265
1609336800 15.3260
1609344000 15.3294
1609351200 15.3194
1609358400 15.3165
1609365600 15.3183
1609372800 15.3199
1609380000 15.3188
1609387200 15.3142
1609394400 15.3087
1609401600 15.3156
1609408800 15.3120
1609416000 15.3187
1609423200 15.3186
1609430400 15.3243
1609437600 15.3155
1609444800 15.3097
1609452000 15.3111
1609466400 15.3169
1609459200 15.3161
1609473600 15.3184
1609480800 15.3122
1609488000 15.3162
1609495200 15.3118
1609502400 15.3094
1609509600 15.3171
1609516800 15.3149
1609524000 15.3127
1609531200 15.3074
1609538400 15.3163
1609545600 15.3121
1609552800 15.3130
1609560000 15.3147
1609567200 15.3104
1609574400 15.3212
1609581600 15.3127
1609588800 15.3136
1609596000 15.3092
1609603200 15.3143
1609610400 15.3139
1609617600 15.3219
1609624800 15.3070
1609632000 15.3148
1609639200 15.3138
1609646400 15.3118
1609653600 15.3013
1609660800 15.3118
1609668000 15.3078
1609675200 15.3069
1609682400 15.3058
1609689600 15.3030
1609696800 15.3012
1609704000 15.3030
1609711200 15.3000
1609718400 15.3074
1609725600 15.3008
1609732800 15.3037
1609740000 15.2977
1609747200 15.3068
1609754400 15.2801
1609761600 15.2836
1609768800 15.2881
1609776000 15.2951
1609783200 15.2880
1609790400 15.2925
1609797600 15.2864
1609804800 15.2857
1609812000 15.2773
1609819200 15.2647
1609826400 15.2585
1609833600 15.2491
1609840800 15.2003
1609848000 15.2001
1609855200 15.1947
1609862400 15.2014
1609869600 15.2011
1609876800 15.2002
1609884000 15.1971
1609891200 15.2022
1609898400 15.1996
1609905600 15.2037
1609912800 15.2009
1609920000 15.2101
1609927200 15.1994
1609934400 15.2017
1609941600 15.2011
1609948800 15.2090
1609956000 15.2123
1609963200 15.1702
1609970400 15.1709
1609977600 15.1700
1609984800 15.1802
1609992000 15.1766
1609999200 15.1700
1610006400 15.1789
1610013600 15.1787
1610020800 15.1741
1610028000 15.1739
1610035200 15.1759
1610042400 15.1758
1610049600 15.1777
1610056800 15.1846
1610064000 15.1831
1610071200 15.1789
1610078400 15.1670
1610085600 15.1607
1610092800 15.1533
1610100000 15.1630
1610107200 15.1244
1610114400 15.1183
1610121600 15.1225
1610128800 15.1221
1610136000 15.1302
1610143200 15.1296
1610150400 15.1363
1610157600 15.1432
1610164800 15.1470
1610172000 15.1317
1610179200 15.1272
1610186400 15.1249
1610193600 15.1325
1610200800 15.1337
1610208000 15.1228
1610215200 15.1284
1610222400 15.1307
1610229600 15.1098
1610236800 15.1338
1610244000 15.1289
1610251200 15.1300
1610258400 15.1143
1610265600 15.1199
1610272800 15.1185
1610280000 15.1271
1610287200 15.1234
1610294400 15.1302
1610301600 15.1304
1610308800 15.1312
1610316000 15.1148
1610323200 15.1145
1610330400 15.1249
1610337600 15.1279
1610344800 15.1175
1610352000 15.1268
1610359200 15.1225
1610366400 15.1263
1610373600 15.1250
1610380800 15.1310
1610388000 15.1269
1610395200 15.1236
1610402400 15.1264
1610409600 15.1275
1610416800 15.1291
1610424000 15.1269
1610431200 15.1189
1610438400 15.1125
1610445600 15.1177
1610452800 15.1139
1610460000 15.1257
1610467200 15.1283
1610474400 15.1116
1610481600 15.1178
1610488800 15.1072
1610496000 15.1123
1610503200 15.1309
1610510400 15.1193
1610517600 15.1082
1610524800 15.1288
1610532000 15.1114
1610539200 15.1304
1610546400 15.1122
1610553600 15.1252
1610560800 15.1610
1610568000 15.1240
1610575200 15.1267
1610582400 15.1404
1610589600 15.1322
1610596800 15.1359
1610604000 15.1124
1610611200 15.1227
1610618400 15.1237
1610625600 15.1264
1610632800 15.1265
1610640000 15.1316
1610647200 15.1294
1610654400 15.1241
1610661600 15.1248
1610668800 15.1480
1610676000 15.1067
1610683200 15.1076
1610690400 15.1387
1610697600 15.1335
1610704800 15.1364
1610712000 15.1311
1610719200 15.1370
1610726400 15.1263
1610733600 15.1231
1610740800 15.1320
1610748000 15.0798
1610755200 15.0780
1610762400 15.0734
1610769600 15.0815
1610776800 15.0765
1610784000 15.0691
1610791200 15.0823
1610798400 15.0961
1610805600 15.0806
1610812800 15.0735
1610820000 15.0646
1610827200 15.0749
1610834400 15.0673
1610841600 15.0839
1610848800 15.0800
1610856000 15.0857
1610863200 15.0673
1610870400 15.0740
1610877600 15.0733
1610884800 15.0794
1610892000 15.0864
1610899200 15.0862
1610906400 15.0834
1610913600 15.1015
1610920800 15.1059
1610928000 15.0839
1610935200 15.0757
1610942400 15.0802
1610949600 15.0683
1610956800 15.0651
1610964000 15.0586
1610971200 15.1691
1610978400 15.1445
1610985600 15.1490
1610992800 15.1538
1611000000 15.1498
1611007200 15.1611
1611014400 15.1303
1611021600 15.1274
1611028800 15.1320
1611036000 15.1117
1611043200 15.1166
1611050400 15.1285
1611057600 15.1238
1611064800 15.1078
1611072000 15.1056
1611079200 15.1022
1611086400 15.1012
1611093600 15.1164
1611100800 15.1541
1611108000 15.1400
1611115200 15.1544
1611122400 15.1598
1611129600 15.1331
1611136800 15.1574
1611144000 15.1576
1611151200 15.1488
1611158400 15.1424
1611165600 15.1246
1611172800 15.1286
1611180000 15.1180
1611187200 15.1518
1611194400 15.1342
1611201600 15.1402
1611208800 15.1284
1611216000 15.1271
1611223200 15.1208
1611230400 15.1189
1611237600 15.1317
1611244800 15.1194
1611252000 15.1031
1611259200 15.0843
1611266400 15.0849
1611273600 15.0815
1611280800 15.0671
1611288000 15.0813
1611295200 15.0766
1611302400 15.0759
1611309600 15.0718
1611316800 15.0834
1611324000 15.0797
1611331200 15.0767
1611338400 15.0681
1611345600 15.0770
1611352800 15.0819
1611360000 15.0722
1611367200 15.0866
1611374400 15.0912
1611381600 15.0913
1611388800 15.0908
1611396000 15.0850
1611403200 15.0859
1611410400 15.0868
1611417600 15.0968
1611424800 15.0979
1611432000 15.0965
1611439200 15.0962
1611446400 15.0960
1611453600 15.1038
1611460800 15.1045
1611468000 15.1027
1611475200 15.0887
1611482400 15.0912
1611489600 15.0943
1611496800 15.0915
1611504000 15.0948
1611511200 15.0935
1611518400 15.0919
1611525600 15.0833
1611532800 15.0893
1611540000 15.0849
1611547200 15.0860
1611554400 15.0645
1611561600 15.0762
1611568800 15.0664
1611576000 15.0714
1611583200 15.0639
1611590400 15.0689
1611597600 15.0577
1611604800 15.0767
1611612000 15.0881
1611619200 15.0840
1611626400 15.0794
1611633600 15.0647
1611640800 15.0709
1611648000 15.0737
1611655200 15.0766
1611662400 15.0592
1611669600 15.0548
1611676800 15.0520
1611684000 15.0505
1611691200 15.0404
1611698400 15.0541
1611705600 15.0621
1611712800 15.0650
1611720000 15.0601
1611727200 15.0575
1611734400 15.0424
1611741600 15.0732
1611748800 15.0737
1611756000 15.0484
1611763200 15.0553
1611770400 15.0509
1611777600 15.0496
1611784800 15.0518
1611792000 15.0579
1611799200 15.0541
1611806400 15.0563
1611813600 15.0575
1611820800 15.0550
1611828000 15.1125
1611835200 15.1137
1611842400 15.1039
1611849600 15.0977
1611856800 15.1069
1611864000 15.1109
1611871200 15.1167
1611878400 15.1222
1611885600 15.1166
1611892800 15.1139
1611900000 15.1136
1611907200 15.1142
1611914400 15.1105
1611921600 15.1135
1611928800 15.1197
1611936000 15.1358
1611943200 15.1148
1611950400 15.1161
1611957600 15.1144
1611964800 15.1244
1611972000 15.1188
1611979200 15.1135
1611986400 15.1144
1611993600 15.1090
1612000800 15.1123
1612008000 15.1103
1612015200 15.1137
1612022400 15.1248
1612029600 15.1225
1612036800 15.1214
1612044000 15.1177
1612051200 15.1136
1612058400 15.1101
1612065600 15.1171
1612072800 15.1208
1612080000 15.1160
1612087200 15.1161
1612094400 15.1176
1612101600 15.1142
1612108800 15.1085
1612116000 15.1194
1612123200 15.1100
1612130400 15.1309
1612144800 15.1261
1612137600 15.1364
1612152000 15.1279
1612159200 15.1249
1612166400 15.1099
1612173600 15.1177
1612180800 15.1162
1612188000 15.0875
1612195200 15.0659
1612202400 15.0661
1612209600 15.0707
1612216800 15.0695
1612224000 15.0813
1612231200 15.0962
1612238400 15.0958
1612245600 15.0824
1612252800 15.0935
1612260000 15.0829
1612267200 15.0880
1612274400 15.0976
1612281600 15.0888
1612288800 15.0995
1612296000 15.0992
1612303200 15.1151
1612310400 15.1112
1612317600 15.1055
1612324800 15.1050
1612332000 15.1053
1612339200 15.1004
1612346400 15.1067
1612353600 15.1145
1612360800 15.1067
1612368000 15.1141
1612375200 15.1156
1612382400 15.1291
1612389600 15.1389
1612396800 15.1630
1612404000 15.1396
1612411200 15.1333
1612418400 15.1273
1612425600 15.1266
1612432800 15.1283
1612440000 15.1323
1612447200 15.1303
1612454400 15.1150
1612461600 15.1201
1612468800 15.1141
1612476000 15.1250
1612483200 15.1191
1612490400 15.1449
1612497600 15.1540
1612504800 15.1554
1612512000 15.1443
1612519200 15.1216
1612526400 15.1193
1612533600 15.1199
1612540800 15.1296
1612548000 15.1236
1612555200 15.1183
1612562400 15.1238
1612569600 15.1160
1612576800 15.0990
1612584000 15.0995
1612591200 15.1292
1612598400 15.1310
1612605600 15.1409
1612612800 15.1341
1612620000 15.2653
1612627200 15.2642
1612634400 15.2609
1612641600 15.2612
1612648800 15.2646
1612656000 15.2670
1612663200 15.2617
1612670400 15.1297
1612677600 15.1272
1612684800 15.1312
1612692000 15.1111
1612699200 15.1178
1612706400 15.1157
1612713600 15.1208
1612720800 15.1187
1612728000 15.1280
1612735200 15.1149
1612742400 15.1230
1612749600 15.1180
1612756800 15.1105
1612764000 15.1172
1612771200 15.1078
1612778400 15.0989
1612785600 15.1083
1612792800 15.1058
1612800000 15.1118
1612807200 15.1079
1612814400 15.1159
1612821600 15.1182
1612828800 15.1170
1612836000 15.1219
1612850400 15.1115
1612857600 15.1230
1612864800 15.1218
1612872000 15.1142
1612879200 15.0848
1612886400 15.0679
1612893600 15.0713
1612900800 15.0699
1612908000 15.0729
1612915200 15.0679
1612922400 15.0614
1612929600 15.0675
1612936800 15.0809
1612944000 15.0740
1612951200 15.0573
1612958400 15.0453
1612965600 15.0447
1612972800 15.0506
1612980000 15.0545
1612987200 15.0508
1612994400 15.0521
1613001600 15.0544
1613008800 15.0432
1613016000 15.0485
1613023200 15.0522
1613030400 15.0747
1613037600 15.0575
1613044800 15.0559
1613052000 15.0460
1613059200 15.0520
1613066400 15.0496
1613073600 15.0609
1613080800 15.0446
1613088000 15.0452
1613095200 15.0536
1613102400 15.0478
1613109600 15.0455
1613116800 15.0535
1613124000 15.0579
1613131200 15.0558
1613138400 15.0637
1613145600 15.0594
1613152800 15.0534
1613160000 15.0604
1613167200 15.0574
1613174400 15.0568
1613181600 15.0552
1613188800 15.0493
1613196000 15.0433
1613203200 15.0474
1613210400 15.0431
1613217600 15.0434
1613224800 15.0403
1613232000 15.0484
1613239200 15.0424
1613246400 15.0526
1613253600 15.0589
1613260800 15.0525
1613268000 15.0521
1613275200 15.0573
1613282400 15.0493
1613289600 15.0547
1613296800 15.0574
1613304000 15.0523
1613311200 15.0557
1613318400 15.0634
1613325600 15.0533
1613332800 15.1152
1613340000 15.1265
1613347200 15.1228
1613354400 15.1196
1613361600 15.0621
1613368800 15.0607
1613376000 15.0683
1613383200 15.0526
1613390400 15.0682
1613397600 15.0629
1613404800 15.0669
1613412000 15.0747
1613419200 15.2716
1613426400 15.1085
1613433600 15.1248
1613440800 15.1297
1613448000 15.0609
1613455200 15.0607
1613462400 15.0616
1613469600 15.0532
1613476800 15.0493
1613484000 15.0540
1613491200 15.0475
1613498400 15.0382
1613505600 15.1236
1613512800 15.1261
1613520000 15.1286
1613527200 15.1225
1613534400 15.0571
1613541600 15.0527
1613548800 15.0442
1613556000 15.0472
1613563200 15.0574
1613570400 15.0763
1613577600 15.0722
1613584800 15.0681
1613592000 15.2818
1613599200 15.1430
1613606400 15.0873
1613613600 15.0971
1613620800 15.0365
1613628000 15.0318
1613635200 15.0393
1613642400 15.0418
1613649600 15.0331
1613656800 15.0422
1613664000 15.0367
1613671200 15.0458
1613678400 15.0857
1613685600 15.0891
1613692800 15.0945
1613700000 15.0888
1613707200 15.0226
1613714400 15.0268
1613721600 15.0238
1613728800 15.0296
1613736000 15.0247
1613743200 15.0288
1613750400 15.0282
1613757600 15.0601
1613764800 15.1271
1613772000 15.1246
1613779200 15.1225
1613786400 15.1233
1613793600 15.0770
1613800800 15.0667
1613808000 15.0694
1613815200 15.0748
1613822400 15.0728
1613829600 15.0605
1613836800 15.0877
1613844000 15.0765
1613851200 15.1557
1613858400 15.1539
1613865600 15.1559
1613872800 15.1603
1613880000 15.1023
1613887200 15.0920
1613894400 15.0950
1613901600 15.0671
1613908800 15.1022
1613916000 15.1123
1613923200 15.1129
1613930400 15.1113
1613937600 15.1637
1613944800 15.1437
1613952000 15.1597
1613959200 15.1598
1613966400 15.0931
1613973600 15.0894
1613980800 15.1018
1613988000 15.0954
1613995200 15.0905
1614002400 15.0947
1614009600 15.0950
1614016800 15.0878
1614024000 15.1526
1614031200 15.1399
1614038400 15.1509
1614045600 15.1519
1614052800 15.0922
1614060000 15.0912
1614067200 15.0634
1614074400 15.0668
1614081600 15.0819
1614088800 15.0933
1614096000 15.0952
1614103200 15.0926
1614110400 15.1502
1614117600 15.1586
1614124800 15.1546
1614132000 15.1489
1614139200 15.0889
1614146400 15.0848
1614153600 15.0769
1614160800 15.0786
1614168000 15.1218
1614175200 15.0735
1614182400 15.0771
1614189600 15.0738
1614196800 15.1508
1614204000 15.1510
1614211200 15.1534
1614218400 15.1530
1614225600 15.0854
1614232800 15.0814
1614240000 15.0794
1614247200 15.0773
1614254400 15.0783
1614261600 15.0737
1614268800 15.0765
1614276000 15.0688
1614283200 15.1111
1614290400 15.1072
1614297600 15.1102
1614304800 15.1246
1614312000 15.0616
1614319200 15.0594
1614326400 15.0798
1614333600 15.0871
1614340800 15.0770
1614348000 15.0710
1614355200 15.0700
1614362400 15.0617
1614369600 15.1219
1614376800 15.1210
1614384000 15.1301
1614391200 15.0895
1614398400 15.0632
1614405600 15.0715
1614412800 15.0596
1614420000 15.0629
1614427200 15.0615
1614434400 15.0587
1614441600 15.0594
1614448800 15.0560
1614456000 15.1208
1614463200 15.1242
1614470400 15.1272
1614477600 15.1215
1614484800 15.0660
1614492000 15.0746
1614499200 15.0654
1614506400 15.0651
1614513600 15.0649
1614520800 15.0479
1614528000 15.0763
1614535200 15.0735
1614542400 15.1264
1614549600 15.1282
1614564000 15.1229
1614556800 15.1271
1614571200 15.0654
1614578400 15.0665
1614585600 15.0533
1614592800 15.0521
1614600000 15.0511
1614607200 15.0438
1614614400 15.0476
1614621600 15.0409
1614628800 15.0988
1614636000 15.0948
1614643200 15.1003
1614650400 15.1055
1614657600 15.0408
1614664800 15.0329
1614672000 15.0372
1614679200 15.0392
1614686400 15.0271
1614693600 15.0335
1614700800 15.0348
1614708000 15.0268
1614715200 15.0955
1614722400 15.0949
1614729600 15.0924
1614736800 15.0771
1614744000 15.0265
1614751200 15.0034
1614758400 15.0184
1614765600 15.0213
1614772800 15.0206
1614780000 15.0302
1614787200 15.0452
1614794400 15.0500
1614801600 15.1150
1614808800 15.1123
1614816000 15.1144
1614823200 15.1086
1614830400 15.0515
1614837600 15.0547
1614844800 15.0589
1614852000 15.0612
1614859200 15.0559
1614866400 15.0520
1614873600 15.0570
1614880800 15.0571
1614888000 15.1179
1614895200 15.1162
1614902400 15.1195
1614909600 15.1149
1614916800 15.0575
1614924000 15.0461
1614931200 15.0536
1614938400 15.0483
1614945600 15.0538
1614952800 15.0439
1614960000 15.0375
1614967200 15.0331
1614974400 15.0977
1614981600 15.1075
1614988800 15.1030
1614996000 15.0939
1615003200 15.0395
1615010400 15.0349
1615017600 15.0351
1615024800 15.0216
1615032000 15.0213
1615039200 15.0400
1615046400 15.0483
1615053600 15.0633
1615060800 15.1084
1615068000 15.1030
1615075200 15.0961
1615082400 15.0925
1615089600 15.0343
1615096800 15.0284
1615104000 15.0346
1615111200 15.0310
1615118400 15.0332
1615125600 15.0270
1615132800 15.0291
1615140000 15.0292
1615147200 15.0914
1615154400 15.0911
1615161600 15.0822
1615168800 15.0645
1615176000 15.0213
1615183200 15.0162
1615190400 15.0127
1615197600 14.9653
1615204800 14.9712
1615212000 15.0145
1615219200 15.0244
1615226400 15.0277
1615233600 15.0870
1615240800 15.0912
1615248000 15.0714
1615255200 15.0411
1615262400 15.0461
1615269600 15.0267
1615276800 15.0465
1615284000 15.0441
1615291200 15.0463
1615298400 15.0342
1615305600 15.0423
1615312800 15.0414
1615320000 15.0856
1615327200 15.0738
1615334400 15.0187
1615341600 15.0144
1615348800 15.0130
1615356000 15.0087
1615363200 15.0095
1615370400 15.0118
1615377600 15.0014
1615384800 15.0060
1615392000 15.0214
1615399200 15.0364
1615406400 15.0854
1615413600 15.0928
1615420800 15.0840
1615428000 15.0848
1615435200 15.0326
1615442400 15.0376
1615449600 15.0378
1615456800 15.0397
1615464000 15.0394
1615471200 15.0348
1615478400 15.0479
1615485600 15.0287
1615492800 15.0960
1615500000 15.1006
1615507200 15.1027
1615514400 15.1012
1615521600 15.0467
1615528800 15.0391
1615536000 15.0480
1615543200 15.0485
1615550400 15.0552
1615557600 15.0427
1615564800 15.0485
1615572000 15.0148
1615579200 15.0423
1615586400 15.0219
1615593600 15.0247
1615600800 15.0100
1615608000 14.9476
1615615200 14.9322
1615622400 14.9291
1615629600 14.9365
1615636800 14.9295
1615644000 14.9167
1615651200 14.9167
1615658400 14.9135
1615665600 14.9757
1615672800 14.9710
1615680000 14.9723
1615687200 14.9592
1615694400 14.9028
1615701600 14.9012
1615708800 14.9043
1615716000 14.9039
1615723200 14.9065
1615730400 14.9058
1615737600 14.9013
1615744800 14.9042
1615752000 14.9566
1615759200 14.9494
1615766400 14.9037
1615773600 14.9004
1615780800 14.9064
1615788000 14.9314
1615795200 14.9268
1615802400 14.9316
1615809600 14.9221
1615816800 14.9263
1615824000 14.9341
1615831200 14.8923
1615838400 14.9322
1615845600 14.9245
1615852800 14.8829
1615860000 14.8852
1615867200 14.8934
1615874400 14.8870
1615881600 14.8854
1615888800 14.8757
1615896000 14.8937
1615903200 14.8825
1615910400 14.8949
1615917600 14.8830
1615924800 14.9170
1615932000 14.9187
1615939200 14.8912
1615946400 14.8826
1615953600 14.8884
1615960800 14.8835
1615968000 14.6756
1615975200 14.6775
1615982400 14.6820
1615989600 14.6742
1615996800 14.6913
1616004000 14.6932
1616011200 14.7327
1616018400 14.7324
1616025600 14.6859
1616032800 14.6905
1616040000 14.6935
1616047200 14.6964
1616054400 14.6881
1616061600 14.6916
1616068800 14.6806
1616076000 14.6788
1616083200 14.6724
1616090400 14.6854
1616097600 14.7192
1616104800 14.7108
1616112000 14.7105
1616119200 14.7112
1616126400 14.6769
1616133600 14.6792
1616140800 14.6781
1616148000 14.6887
1616155200 14.6963
1616162400 14.6871
1616169600 14.6971
1616176800 14.6886
1616184000 14.7267
1616191200 14.7399
1616198400 14.7437
1616205600 14.7387
1616212800 14.7035
1616220000 14.7017
1616227200 14.8366
1616234400 14.8318
1616241600 14.8324
1616248800 14.8271
1616256000 14.8311
1616263200 14.8244
1616270400 14.8374
1616277600 14.8248
1616284800 14.8183
1616292000 14.8186
1616299200 14.7879
1616306400 14.7821
1616313600 14.7873
1616320800 14.7850
1616328000 14.7846
1616335200 14.7819
1616342400 14.7900
1616349600 14.7799
1616356800 14.8096
1616364000 14.8121
1616371200 14.7856
1616378400 14.7872
1616385600 14.7819
1616392800 14.7829
1616400000 14.7746
1616407200 14.7724
1616414400 14.7727
1616421600 14.7684
1616428800 14.7703
1616436000 14.7678
1616443200 14.8150
1616450400 14.8094
1616457600 14.7709
1616464800 14.7610
1616472000 14.7781
1616479200 14.7991
1616486400 14.8049
1616493600 14.8020
1616500800 14.7969
1616508000 14.8002
1616515200 14.8129
1616522400 14.8124
1616529600 14.8209
1616536800 14.7890
1616544000 14.7777
1616551200 14.7690
1616558400 14.7646
1616565600 14.7551
1616572800 14.7396
1616580000 14.7574
1616587200 14.7591
1616594400 14.7638
1616601600 14.8046
1616608800 14.7958
1616616000 14.9188
1616623200 14.9161
1616630400 14.8775
1616637600 14.9378
1616644800 14.9281
1616652000 14.9296
1616659200 14.9223
1616666400 14.8987
1616673600 14.8938
1616680800 14.8857
1616688000 14.8903
1616695200 14.8902
1616702400 14.9309
1616709600 14.9262
1616716800 14.9279
1616724000 14.9212
1616731200 14.8858
1616738400 14.8826
1616745600 14.8816
1616752800 14.8798
1616760000 14.8784
1616767200 14.8782
1616774400 14.8774
1616781600 14.8784
1616788800 14.9177
1616796000 14.9293
1616803200 14.9371
1616810400 14.9390
1616817600 14.9041
1616824800 14.8984
1616832000 14.8845
1616839200 14.8915
1616846400 14.8851
1616853600 14.8906
1616860800 14.8818
1616868000 14.8906
1616875200 14.9276
1616882400 14.9254
1616889600 14.9341
1616896800 14.9316
1616904000 14.8981
1616911200 14.8975
1616918400 14.9016
1616925600 14.8966
1616932800 14.9071
1616940000 14.9042
1616947200 14.8976
1616954400 14.9015
1616961600 14.9420
1616968800 14.9389
1616976000 14.9434
1616983200 14.9400
1616990400 14.9153
1616997600 14.9079
1617004800 14.9114
1617012000 14.9042
1617019200 14.9101
1617026400 14.9007
1617033600 14.9049
1617040800 14.8991
1617048000 14.9370
1617055200 14.9366
1617062400 14.9023
1617069600 14.9019
1617076800 14.8942
1617084000 14.9011
1617091200 14.9047
1617098400 14.8898
1617105600 14.8935
1617112800 14.9045
1617120000 14.9029
1617127200 14.9037
1617134400 14.9432
1617141600 14.9393
1617148800 14.9078
1617156000 14.9034
1617163200 14.9136
1617170400 14.9133
1617177600 14.9046
1617184800 14.7952
1617192000 14.8025
1617199200 14.8077
1617206400 14.8087
1617213600 14.8021
1617220800 14.8367
1617228000 14.8444
1617242400 14.8346
1617249600 14.8009
1617235200 14.8381
1617256800 14.7890
1617264000 14.5433
1617271200 14.4370
1617278400 14.4477
1617285600 14.4281
1617292800 14.4352
1617300000 14.4409
1617307200 14.4630
1617314400 14.4609
1617321600 14.4550
1617328800 14.4597
1617336000 14.4248
1617343200 14.4325
1617350400 14.4280
1617357600 14.4258
1617364800 14.4357
1617372000 14.4252
1617379200 14.4284
1617386400 14.4221
1617393600 14.4441
1617400800 14.4457
1617408000 14.4432
1617415200 14.4419
1617422400 14.4098
1617429600 14.4081
1617436800 14.4149
1617444000 14.4161
1617451200 14.4180
1617458400 14.4114
1617465600 14.4116
1617472800 14.4170
1617480000 14.4526
1617487200 14.4452
1617494400 14.4481
1617501600 14.4486
1617508800 14.4112
1617516000 14.4014
1617523200 14.4012
1617530400 14.4007
1617537600 14.4000
1617544800 14.4100
1617552000 14.3985
1617559200 14.3843
1617566400 14.4161
1617573600 14.4168
1617580800 14.4172
1617588000 14.4177
1617595200 14.3864
1617602400 14.3869
1617609600 14.3810
1617616800 14.3943
1617624000 14.3852
1617631200 14.3834
1617638400 14.3947
1617645600 14.3879
1617652800 14.4132
1617660000 14.4100
1617667200 14.4093
1617674400 14.4087
1617681600 14.3756
1617688800 14.3750
1617696000 14.3816
1617703200 14.3771
1617710400 14.3736
1617717600 14.3765
1617724800 14.3793
1617732000 14.3415
1617739200 14.3786
1617746400 14.3724
1617753600 14.3368
1617760800 14.3433
1617768000 14.3768
1617775200 14.3748
1617782400 14.3740
1617789600 14.3732
1617796800 14.3658
1617804000 14.3655
1617811200 14.3636
1617818400 14.3627
1617825600 14.3950
1617832800 14.3958
1617840000 14.3723
1617847200 14.2479
1617854400 14.2381
1617861600 14.2348
1617868800 14.2343
1617876000 14.2298
1617883200 14.2233
1617890400 14.2386
1617897600 14.2495
1617904800 14.2421
1617912000 14.2557
1617919200 14.2634
1617926400 14.2507
1617933600 14.2400
1617940800 14.2115
1617948000 14.2162
1617955200 14.2318
1617962400 14.2165
1617969600 14.2164
1617976800 14.2032
1617984000 14.2136
1617991200 14.2120
1617998400 14.2394
1618005600 14.2371
1618012800 14.2427
1618020000 14.2405
1618027200 14.2108
1618034400 14.2060
1618041600 14.2088
1618048800 14.2092
1618056000 14.2064
1618063200 14.2068
1618070400 14.2082
1618077600 14.1985
1618084800 14.2238
1618092000 14.2227
1618099200 14.2307
1618106400 14.2281
1618113600 14.1820
1618120800 14.1859
1618128000 14.1907
1618135200 14.1815
1618142400 14.1815
1618149600 14.1790
1618156800 14.1844
1618164000 14.1783
1618171200 14.2107
1618178400 14.1945
1618185600 14.1925
1618192800 14.1930
1618200000 14.1598
1618207200 14.1539
1618214400 14.1631
1618221600 14.1598
1618228800 14.1632
1618236000 14.1570
1618243200 14.1695
1618250400 14.1407
1618257600 14.1720
1618264800 14.1821
1618272000 14.1836
1618279200 14.1873
1618286400 14.1513
1618293600 14.1409
1618300800 14.1800
1618308000 14.1773
1618315200 14.1464
1618322400 14.1398
1618329600 14.1451
1618336800 14.1448
1618344000 14.1774
1618351200 14.1645
1618358400 14.1760
1618365600 14.1811
1618372800 14.1374
1618380000 14.1593
1618387200 14.1527
1618394400 14.1424
1618401600 14.1446
1618408800 14.1439
1618416000 14.1281
1618423200 14.1038
1618430400 14.1552
1618437600 14.1437
1618444800 14.1539
1618452000 14.1212
1618459200 14.1027
1618466400 14.1354
1618473600 14.1208
1618480800 14.1133
1618488000 14.1066
1618495200 14.1177
1618502400 14.1153
1618509600 14.1141
1618516800 14.1428
1618524000 14.1339
1618531200 14.1403
1618538400 14.1347
1618545600 14.1043
1618552800 14.0889
1618560000 14.1053
1618567200 14.1092
1618574400 14.0988
1618581600 14.1001
1618588800 14.1088
1618596000 14.1009
1618603200 14.1233
1618610400 14.1166
1618617600 14.1171
1618624800 14.0877
1618632000 14.0914
1618639200 14.0784
1618646400 14.0894
1618653600 14.0902
1618660800 14.0896
1618668000 14.0866
1618675200 14.0987
1618682400 14.0887
1618689600 14.1230
1618696800 14.1262
1618704000 14.1255
1618711200 14.1225
1618718400 14.0841
1618725600 14.0825
1618732800 14.0737
1618740000 14.0821
1618747200 14.0927
1618754400 14.0845
1618761600 14.0807
1618768800 14.0850
1618776000 14.1094
1618783200 14.1235
1618790400 14.1194
1618797600 14.1250
1618804800 14.0924
1618812000 14.0977
1618819200 14.0938
1618826400 14.0859
1618833600 14.0844
1618840800 14.1071
1618848000 14.1111
1618855200 14.1051
1618862400 14.1391
1618869600 14.1443
1618876800 14.1543
1618884000 14.1530
1618891200 14.1275
1618898400 14.1027
1618905600 14.1028
1618912800 14.1005
1618920000 14.1122
1618927200 14.1234
1618934400 14.1258
1618941600 14.1097
1618948800 14.1437
1618956000 14.1291
1618963200 14.1492
1618970400 14.1456
1618977600 14.1124
1618984800 14.1084
1618992000 14.1026
1618999200 14.0967
1619006400 14.1021
1619013600 14.0942
1619020800 14.0868
1619028000 14.0865
1619035200 14.1232
1619042400 14.1273
1619049600 14.1366
1619056800 14.1346
1619064000 14.0862
1619071200 14.1044
1619078400 14.0963
1619085600 14.0996
1619092800 14.1082
1619100000 14.1062
1619107200 14.0995
1619114400 14.1010
1619121600 14.1072
1619128800 14.0991
1619136000 14.1084
1619143200 14.1018
1619150400 14.0597
1619157600 14.0688
1619164800 14.0618
1619172000 14.0603
1619179200 14.0637
1619186400 14.0402
1619193600 14.0536
1619200800 14.0546
1619208000 14.0843
1619215200 14.0756
1619222400 14.0746
1619229600 14.0767
1619236800 14.0442
1619244000 14.0501
1619251200 14.0556
1619258400 14.0568
1619265600 14.0500
1619272800 14.0293
1619280000 14.0218
1619287200 14.0195
1619294400 14.0583
1619301600 14.0595
1619308800 14.0826
1619316000 14.0903
1619323200 14.0631
1619330400 14.0482
1619337600 14.0491
1619344800 14.0514
1619352000 14.0534
1619359200 14.0522
1619366400 14.0492
1619373600 13.8920
1619380800 13.9255
1619388000 13.9232
1619395200 13.9294
1619402400 13.9266
1619409600 13.8965
1619416800 14.0592
1619424000 14.0617
1619431200 14.0646
1619438400 14.0667
1619445600 14.0595
1619452800 14.0554
1619460000 14.0598
1619467200 14.0937
1619474400 14.0853
1619481600 14.0777
1619488800 14.0840
1619496000 14.0479
1619503200 14.0463
1619510400 14.0518
1619517600 14.0512
1619524800 14.0312
1619532000 14.0209
1619539200 14.0355
1619546400 13.8932
1619553600 13.8901
1619560800 13.8972
1619568000 13.8982
1619575200 13.9008
1619582400 13.8981
1619589600 13.8930
1619596800 13.8882
1619604000 13.8900
1619611200 13.8941
1619618400 13.8907
1619625600 13.8822
1619632800 13.8846
1619640000 13.8782
1619647200 13.8783
1619654400 13.8808
1619661600 13.8915
1619668800 13.8843
1619676000 13.8836
1619683200 13.8850
1619690400 13.8818
1619697600 13.8832
1619704800 13.8823
1619712000 13.8865
1619719200 13.8827
1619726400 13.8878
1619733600 13.9053
1619740800 13.8927
1619748000 13.9025
1619755200 13.8937
1619762400 13.8947
1619769600 13.8802
1619776800 13.8819
1619784000 13.8949
1619791200 13.8918
1619798400 13.8860
1619805600 13.8742
1619812800 13.8845
1619820000 13.8835
1619834400 13.9748
1619827200 13.8775
1619841600 13.9813
1619848800 13.9756
1619856000 13.9005
1619863200 13.9815
1619870400 13.9455
1619877600 13.9822
1619884800 13.9903
1619892000 13.9931
1619899200 13.9478
1619906400 13.9943
1619913600 13.9406
1619920800 13.9869
1619928000 13.9795
1619935200 13.9778
1619942400 13.9915
1619949600 13.9908
1619956800 13.9936
1619964000 13.9943
1619971200 13.9946
1619978400 13.9572
1619985600 13.9939
1619992800 13.9939
1620000000 14.0037
1620007200 13.9912
1620014400 13.9972
1620021600 13.9022
1620028800 13.9027
1620036000 13.9052
1620043200 13.9056
1620050400 13.8910
1620057600 13.8882
1620064800 13.8874
1620072000 13.8958
1620079200 13.9009
1620086400 13.9098
1620093600 13.9049
1620100800 13.9062
1620108000 13.9061
1620115200 13.9051
1620122400 13.9026
1620129600 13.9137
1620136800 13.9154
1620144000 13.9219
1620151200 13.9218
1620158400 13.9198
1620165600 13.9222
1620172800 13.9206
1620180000 13.9216
1620187200 13.9209
1620194400 13.9340
1620201600 13.9214
1620208800 13.9200
1620216000 13.9201
1620223200 13.9126
1620230400 13.8960
1620237600 13.9079
1620244800 13.9138
1620252000 13.9129
1620259200 13.9168
1620266400 13.9139
1620273600 13.9124
1620280800 13.9049
1620288000 13.9080
1620295200 13.9093
1620302400 13.9106
1620309600 13.8978
1620316800 13.8954
1620324000 13.8874
1620331200 13.8980
1620338400 13.8972
1620345600 13.8985
1620352800 13.8933
1620360000 13.8992
1620367200 13.9088
1620374400 13.8863
1620381600 13.8837
1620388800 13.8886
1620396000 13.9013
1620403200 13.9107
1620410400 13.8961
1620417600 13.8852
1620424800 13.8884
1620432000 13.8954
1620439200 13.8868
1620446400 13.8858
1620453600 13.8915
1620460800 13.8870
1620468000 13.8810
1620475200 13.8932
1620482400 13.9023
1620489600 13.8841
1620496800 13.8811
1620504000 13.8836
1620511200 13.8842
1620518400 13.8846
1620525600 13.8825
1620532800 13.8837
1620540000 13.8783
1620547200 13.8713
1620554400 13.8699
1620561600 13.8686
1620568800 13.8668
1620576000 13.8723
1620583200 13.8686
1620590400 13.8710
1620597600 13.8702
1620604800 13.8794
1620612000 13.8787
1620619200 13.8764
1620626400 13.8689
1620633600 13.8827
1620640800 13.8750
1620648000 13.8887
1620655200 13.8811
1620662400 13.8767
1620669600 13.8788
1620676800 13.8766
1620684000 13.8745
1620691200 13.8792
1620698400 13.8822
1620705600 13.8736
1620712800 13.8731
1620720000 13.8770
1620727200 13.9890
1620734400 13.9869
1620741600 13.9733
1620748800 13.8661
1620756000 13.8639
1620763200 13.8515
1620770400 13.8421
1620777600 13.8412
1620784800 13.8400
1620792000 13.8404
1620799200 13.8287
1620806400 13.8383
1620813600 13.8227
1620820800 13.8323
1620828000 13.8219
1620835200 13.8384
1620842400 13.8417
1620849600 13.8424
1620856800 13.8316
1620864000 13.8347
1620871200 13.8257
1620878400 13.8150
1620885600 13.8190
1620892800 13.8149
1620900000 13.8220
1620907200 13.8237
1620914400 13.8230
1620921600 13.8257
1620928800 13.8168
1620936000 13.8229
1620943200 13.8240
1620950400 13.8244
1620957600 13.8209
1620964800 13.8211
1620972000 13.8173
1620979200 13.8190
1620986400 13.8139
1620993600 13.8161
1621000800 13.8109
1621008000 13.8057
1621015200 13.7986
1621022400 13.8009
1621029600 13.8028
1621036800 13.8141
1621044000 13.8012
1621051200 13.8005
1621058400 13.7999
1621065600 13.8075
1621072800 13.8669
1621080000 13.9116
1621087200 13.9186
1621094400 13.9120
1621101600 13.8205
1621108800 13.8201
1621116000 13.8552
1621123200 13.9157
1621130400 13.8718
1621137600 13.8594
1621144800 13.8643
1621152000 13.9090
1621159200 13.9127
1621166400 13.9220
1621173600 13.9185
1621180800 13.8735
1621188000 13.9354
1621195200 13.8876
1621202400 13.8881
1621209600 13.8421
1621216800 13.9242
1621224000 13.8715
1621231200 13.8733
1621238400 13.9186
1621245600 13.9413
1621252800 13.9431
1621260000 13.9045
1621267200 13.8931
1621274400 13.9490
1621281600 13.9516
1621288800 13.9042
1621296000 13.9366
1621303200 13.8839
1621310400 13.9308
1621317600 13.9352
1621324800 13.9294
1621332000 13.8719
1621339200 13.8377
1621346400 13.8909
1621353600 13.9386
1621360800 13.9340
1621368000 13.8949
1621375200 13.9280
1621382400 13.8878
1621389600 13.9244
1621396800 13.9312
1621404000 13.9242
1621411200 13.9270
1621418400 13.8370
1621425600 13.8337
1621432800 13.8742
1621440000 13.9276
1621447200 13.9035
1621454400 13.8792
1621461600 13.8768
1621468800 13.8764
1621476000 13.8672
1621483200 13.8618
1621490400 13.8632
1621497600 13.7878
1621504800 13.7774
1621512000 13.8660
1621519200 13.8670
1621526400 13.8675
1621533600 13.7697
1621540800 13.8665
1621548000 13.7965
1621555200 13.8592
1621562400 13.7712
1621569600 13.8555
1621576800 13.7945
1621584000 13.7652
1621591200 13.7966
1621598400 13.8717
1621605600 13.8516
1621612800 13.8290
1621620000 13.8152
1621627200 13.8008
1621634400 13.8560
1621641600 13.7648
1621648800 13.8463
1621656000 13.8465
1621663200 13.8410
1621670400 13.8375
1621677600 13.8391
1621684800 13.8398
1621692000 13.7807
1621699200 13.8430
1621706400 13.7712
1621713600 13.8419
1621720800 13.8416
1621728000 13.8439
1621735200 13.7772
1621742400 13.8406
1621749600 13.7733
1621756800 13.8542
1621764000 13.7891
1621771200 13.8591
1621778400 13.8586
1621785600 13.8439
1621792800 13.8430
1621800000 13.8485
1621807200 13.8374
1621814400 13.8388
1621821600 13.8373
1621828800 13.8365
1621836000 13.7956
1621843200 13.8394
1621850400 13.8399
1621857600 13.7698
1621864800 13.8576
1621872000 13.8500
1621879200 13.8536
1621886400 13.8542
1621893600 13.8475
1621900800 13.8506
1621908000 13.8476
1621915200 13.8022
1621922400 13.7645
1621929600 13.8024
1621936800 13.8482
1621944000 13.8471
1621951200 13.8483
1621958400 13.8035
1621965600 13.8075
1621972800 13.8515
1621980000 13.8320
1621987200 13.7763
1621994400 13.7503
1622001600 13.7535
1622008800 13.8218
1622016000 13.7762
1622023200 13.8178
1622030400 13.8056
1622037600 13.8275
1622044800 13.7222
1622052000 13.8027
1622059200 13.8107
1622066400 13.8056
1622073600 13.7642
1622080800 13.8042
1622088000 13.8043
1622095200 13.7542
1622102400 13.8007
1622109600 13.8005
1622116800 13.7113
1622124000 13.7947
1622131200 13.7920
1622138400 13.7876
1622145600 13.7881
1622152800 13.7870
1622160000 13.6955
1622167200 13.7783
1622174400 13.7383
1622181600 13.7763
1622188800 13.7030
1622196000 13.7497
1622203200 13.7475
1622210400 13.7862
1622217600 13.7979
1622224800 13.7884
1622232000 13.7912
1622239200 13.7912
1622246400 13.7962
1622253600 13.7957
1622260800 13.7106
1622268000 13.7089
1622275200 13.7483
1622282400 13.7105
1622289600 13.7938
1622296800 13.7920
1622304000 13.7024
1622311200 13.7870
1622318400 13.7855
1622325600 13.7929
1622332800 13.7909
1622340000 13.7901
1622347200 13.7464
1622354400 13.7850
1622361600 13.7863
1622368800 13.7819
1622376000 13.7841
1622383200 13.7026
1622390400 13.7844
1622397600 13.7299
1622404800 13.6958
1622412000 13.7390
1622419200 13.7427
1622426400 13.7409
1622433600 13.7483
1622440800 13.7425
1622448000 13.7388
1622455200 13.7383
1622462400 13.7432
1622469600 13.7430
1622476800 13.7491
1622484000 13.7551
1622491200 13.7406
1622498400 13.7389
1622512800 13.7314
1622505600 13.7397
1622520000 13.7277
1622527200 13.6999
1622534400 13.7320
1622541600 13.7309
1622548800 13.7403
1622556000 13.7332
1622563200 13.6900
1622570400 13.7314
1622577600 13.6977
1622584800 13.6750
1622592000 13.6989
1622599200 13.7462
1622606400 13.7385
1622613600 13.7243
1622620800 13.7719
1622628000 13.7677
1622635200 13.7362
1622642400 13.7682
1622649600 13.7636
1622656800 13.7600
1622664000 13.7132
1622671200 13.7093
1622678400 13.7701
1622685600 13.7676
1622692800 13.7297
1622700000 13.7164
1622707200 13.7302
1622714400 13.7294
1622721600 13.7051
1622728800 13.7243
1622736000 13.7286
1622743200 13.7188
1622750400 13.7238
1622757600 13.7035
1622764800 13.7216
1622772000 13.7041
1622779200 13.7583
1622786400 13.7121
1622793600 13.7158
1622800800 13.7278
1622808000 13.6962
1622815200 13.7075
1622822400 13.7088
1622829600 13.6993
1622836800 13.7083
1622844000 13.7070
1622851200 13.7419
1622858400 13.6698
1622865600 13.7436
1622872800 13.6958
1622880000 13.6671
1622887200 13.6938
1622894400 13.6970
1622901600 13.6944
1622908800 13.7346
1622916000 13.7386
1622923200 13.6995
1622930400 13.7510
1622937600 13.7485
1622944800 13.7467
1622952000 13.7450
1622959200 13.6961
1622966400 13.6934
1622973600 13.6931
1622980800 13.6938
1622988000 13.6946
1622995200 13.6977
1623002400 13.6861
1623009600 13.7253
1623016800 13.7389
1623024000 13.7314
1623031200 13.6964
1623038400 13.6889
1623045600 13.6849
1623052800 13.7434
1623060000 13.6842
1623067200 13.7301
1623074400 13.7249
1623081600 13.7327
1623088800 13.6930
1623096000 13.6896
1623103200 13.6925
1623110400 13.6944
1623117600 13.6899
1623124800 13.6944
1623132000 13.6950
1623139200 13.7017
1623146400 13.7407
1623153600 13.7383
1623160800 13.7240
1623168000 13.6940
1623175200 13.7183
1623182400 13.7138
1623189600 13.7140
1623196800 13.7141
1623204000 13.7229
1623211200 13.7169
1623218400 13.6656
1623225600 13.7084
1623232800 13.7118
1623240000 13.7132
1623247200 13.7165
1623254400 13.7174
1623261600 13.6659
1623268800 13.8366
1623276000 13.8347
1623283200 13.8372
1623290400 13.8366
1623297600 13.7886
1623304800 13.7879
1623312000 13.7205
1623319200 13.6192
1623326400 13.7200
1623333600 13.6947
1623340800 13.6981
1623348000 13.6603
1623355200 13.7131
1623362400 13.7068
1623369600 13.6098
1623376800 13.6431
1623384000 13.6093
1623391200 13.6626
1623398400 13.6880
1623405600 13.7239
1623412800 13.6858
1623420000 13.6617
1623427200 13.6760
1623434400 13.6318
1623441600 13.6265
1623448800 13.5787
1623456000 13.6747
1623463200 13.6808
1623470400 13.6358
1623477600 13.6380
1623484800 13.6172
1623492000 13.6289
1623499200 13.6537
1623506400 13.6585
1623513600 13.6551
1623520800 13.6527
1623528000 13.6514
1623535200 13.5558
1623542400 13.6529
1623549600 13.6489
1623556800 13.6100
1623564000 13.6046
1623571200 13.6049
1623578400 13.5459
1623585600 13.6438
1623592800 13.5453
1623600000 13.6436
1623607200 13.6416
1623614400 13.6391
1623621600 13.5364
1623628800 13.6314
1623636000 13.6280
1623643200 13.5687
1623650400 13.6288
1623657600 13.6324
1623664800 13.6328
1623672000 13.6161
1623679200 13.6334
1623686400 13.5846
1623693600 13.6257
1623700800 13.6318
1623708000 13.5384
1623715200 13.6367
1623722400 13.6371
1623729600 13.6255
1623736800 13.6228
1623744000 13.6298
1623751200 13.5309
1623758400 13.5644
1623765600 13.6186
1623772800 13.6282
1623780000 13.6220
1623787200 13.6390
1623794400 13.6434
1623801600 13.5331
1623808800 13.6273
1623816000 13.6262
1623823200 13.6293
1623830400 13.4930
1623837600 13.5481
1623844800 13.4548
1623852000 13.4347
1623859200 13.4320
1623866400 13.5274
1623873600 13.5321
1623880800 13.5438
1623888000 13.5370
1623895200 13.5390
1623902400 13.5354
1623909600 13.4791
1623916800 13.4517
1623924000 13.5507
1623931200 13.5494
1623938400 13.5325
1623945600 13.4873
1623952800 13.4860
1623960000 13.5742
1623967200 13.5374
1623974400 13.5802
1623981600 13.5808
1623988800 13.4770
1623996000 13.4695
1624003200 13.4741
1624010400 13.5691
1624017600 13.5706
1624024800 14.6959
1624032000 14.6949
1624039200 16.4352
1624046400 16.4325
1624053600 16.4275
1624060800 16.3716
1624068000 16.3879
1624075200 16.3889
1624082400 16.3187
1624089600 16.3762
1624096800 16.4467
1624104000 16.4517
1624111200 16.4475
1624118400 16.4532
1624125600 16.4483
1624132800 16.4499
1624140000 16.4428
1624147200 16.4473
1624154400 16.4487
1624161600 16.3453
1624168800 16.4451
1624176000 16.3290
1624183200 16.3941
1624190400 16.4421
1624197600 16.4416
1624204800 16.4515
1624212000 16.3691
1624219200 16.3289
1624226400 16.4431
1624233600 16.3356
1624240800 16.3939
1624248000 16.4391
1624255200 16.3321
1624262400 16.4418
1624269600 16.3925
1624276800 16.3539
1624284000 16.4412
1624291200 16.4418
1624298400 16.3911
1624305600 16.3895
1624312800 16.4313
1624320000 16.4468
1624327200 16.4410
1624334400 16.4429
1624341600 16.4473
1624348800 16.4391
1624356000 16.3458
1624363200 16.4119
1624370400 16.3428
1624377600 16.3039
1624384800 16.4184
1624392000 16.4070
1624399200 16.4144
1624406400 16.3694
1624413600 16.2907
1624420800 16.3437
1624428000 16.3540
1624435200 16.3958
1624442400 16.2914
1624449600 16.3533
1624456800 16.3946
1624464000 16.4761
1624471200 16.4628
1624478400 16.4517
1624485600 16.4707
1624492800 16.4794
1624500000 16.4385
1624507200 16.4297
1624514400 16.4160
1624521600 16.3609
1624528800 16.4203
1624536000 16.4701
1624543200 16.4816
1624550400 16.4828
1624557600 16.4789
1624564800 16.4746
1624572000 16.4785
1624579200 16.4307
1624586400 16.4280
1624593600 16.4296
1624600800 16.4242
1624608000 16.4240
1624615200 16.4227
1624622400 16.4156
1624629600 16.4150
1624636800 16.4600
1624644000 16.4133
1624651200 16.4621
1624658400 16.3736
1624665600 16.4139
1624672800 16.4161
1624680000 16.4654
1624687200 16.4640
1624694400 16.4651
1624701600 16.4648
1624708800 16.4646
1624716000 16.3974
1624723200 16.4549
1624730400 16.4640
1624737600 16.4491
1624744800 16.4031
1624752000 16.4646
1624759200 16.4151
1624766400 16.4595
1624773600 16.4643
1624780800 16.3683
1624788000 16.4576
1624795200 16.4650
1624802400 16.4620
1624809600 16.4639
1624816800 16.4667
1624824000 16.4744
1624831200 16.4086
1624838400 16.3804
1624845600 16.4570
1624852800 16.3619
1624860000 16.3831
1624867200 16.4549
1624874400 16.4689
1624881600 16.3551
1624888800 16.4517
1624896000 16.4760
1624903200 16.4709
1624910400 16.4753
1624917600 16.4720
1624924800 16.4690
1624932000 16.3672
1624939200 16.4305
1624946400 16.4649
1624953600 16.4738
1624960800 16.4679
1624968000 16.4685
1624975200 16.4217
1624982400 16.4636
1624989600 16.4148
1624996800 16.3509
1625004000 16.4089
1625011200 16.3936
1625018400 16.3405
1625025600 16.4168
1625032800 16.4045
1625040000 16.4080
1625047200 16.3493
1625054400 16.3356
1625061600 13.6542
1625068800 13.5528
1625076000 13.6457
1625083200 13.6398
1625090400 13.6522
1625104800 13.6508
1625112000 13.5958
1625097600 13.6018
1625119200 13.6575
1625126400 13.6460
1625133600 13.5503
1625140800 13.6064
1625148000 13.6116
1625155200 13.6159
1625162400 13.6205
1625169600 13.5684
1625176800 13.6634
1625184000 13.6557
1625191200 16.4140
1625198400 16.3910
1625205600 16.3197
1625212800 16.4071
1625220000 16.3965
1625227200 16.3899
1625234400 16.3817
1625241600 16.3866
1625248800 16.3834
1625256000 16.3865
1625263200 16.3862
1625270400 16.2836
1625277600 16.4015
1625284800 16.2773
1625292000 16.3839
1625299200 16.3390
1625306400 16.3840
1625313600 16.3874
1625320800 16.3858
1625328000 16.2837
1625335200 16.3788
1625342400 16.3887
1625349600 16.3800
1625356800 16.3854
1625364000 16.3752
1625371200 16.3142
1625378400 16.3771
1625385600 16.3136
1625392800 16.3658
1625400000 16.2621
1625407200 16.3678
1625414400 16.3777
1625421600 16.3810
1625428800 16.3756
1625436000 16.3058
1625443200 16.3298
1625450400 16.3742
1625457600 16.3225
1625464800 16.3628
1625472000 16.3681
1625479200 16.2480
1625486400 16.2546
1625493600 16.2574
1625500800 16.2638
1625508000 16.2592
1625515200 16.2704
1625522400 16.2748
1625529600 16.2790
1625536800 16.2743
1625544000 16.2705
1625551200 16.2673
1625558400 16.2779
1625565600 16.2714
1625688000 16.2700
1625695200 16.3094
1625702400 16.3098
1625709600 16.2663
1625716800 16.2664
1625724000 16.3015
1625731200 16.2874
1625738400 16.2392
1625745600 16.2519
1625752800 16.2779
1625760000 16.2906
1625767200 16.2530
1625774400 16.2497
1625781600 16.2704
1625788800 16.2772
1625796000 16.2217
1625803200 16.2200
1625810400 16.2825
1625817600 16.2786
1625824800 16.2425
1625832000 16.2389
1625839200 16.2910
1625846400 16.2852
1625853600 16.2441
1625860800 16.2438
1625868000 16.2816
1625875200 16.2891
1625882400 16.2202
1625889600 16.2198
1625896800 16.2787
1625904000 16.2808
1625911200 16.2423
1625918400 16.2463
1625925600 16.2786
1625932800 16.2799
1625940000 16.2146
1625947200 16.2153
1625954400 16.2771
1625961600 16.2808
1625968800 16.2268
1625976000 16.2311
1625983200 16.2750
1625990400 16.2620
1625997600 16.2182
1626004800 16.2043
1626012000 16.2373
1626019200 16.2487
1626026400 16.1978
1626033600 16.1929
1626040800 16.2536
1626048000 16.2518
1626055200 16.1976
1626062400 16.2033
1626069600 16.2507
1626076800 16.2532
1626084000 16.2151
1626091200 16.2204
1626098400 16.2462
1626105600 16.2763
1626112800 16.2604
1626120000 16.2676
1626127200 16.2650
1626134400 16.2658
1626141600 16.2649
1626148800 16.2619
1626156000 16.2618
1626163200 16.2583
1626170400 16.2603
1626177600 16.2601
1626184800 16.2750
1626192000 16.2658
1626199200 16.2666
1626206400 16.2630
1626213600 16.2551
1626220800 16.2560
1626228000 16.2535
1626235200 16.2394
1626242400 16.2516
1626249600 16.2488
1626256800 16.2455
1626264000 16.2382
1626271200 16.2084
1626278400 16.2069
1626285600 16.2111
1626292800 16.2250
1626300000 16.2169
1626307200 16.2257
1626314400 16.2258
1626321600 16.2270
1626328800 16.2238
1626336000 16.2218
1626343200 16.2488
1626350400 16.2451
1626357600 16.2003
1626364800 16.2009
1626372000 16.1635
1626379200 16.1626
1626386400 16.1984
1626393600 16.1984
1626400800 16.2021
1626408000 16.2019
1626415200 16.1978
1626422400 16.1914
1626429600 16.1932
1626436800 16.1982
1626444000 16.1941
1626451200 16.1914
1626458400 16.1955
1626465600 16.1927
1626472800 16.1862
1626480000 16.1815
1626487200 16.1797
1626494400 16.1795
1626501600 16.1760
1626508800 16.1810
1626516000 16.1879
1626523200 16.1889
1626530400 16.1908
1626537600 16.1914
1626544800 16.1889
1626552000 16.1935
1626559200 16.1976
1626566400 16.1866
1626573600 16.1929
1626580800 16.2023
1626588000 16.2008
1626595200 16.2028
1626602400 16.1977
1626609600 16.2064
1626616800 16.2046
1626624000 16.2125
1626631200 16.2109
1626638400 16.2137
1626645600 16.2159
1626652800 16.2229
1626660000 16.2200
1626667200 16.2222
1626674400 16.2202
1626681600 16.2277
1626688800 16.2897
1626696000 16.2899
1626703200 16.2855
1626710400 16.2922
1626717600 16.2796
1626724800 16.2800
1626732000 16.2737
1626739200 16.2868
1626746400 16.2845
1626753600 16.2833
1626760800 16.2817
1626768000 16.2903
1626775200 16.2952
1626782400 16.2984
1626789600 16.2933
1626796800 16.2916
1626804000 16.2744
1626811200 16.2644
1626818400 16.2607
1626825600 16.2751
1626832800 16.2784
1626840000 16.2823
1626847200 16.2877
1626854400 16.2863
1626861600 16.2923
1626868800 16.2957
1626876000 16.2924
1626883200 16.2835
1626890400 16.2701
1626897600 16.2711
1626904800 16.2676
1626912000 16.2682
1626919200 16.2716
1626926400 16.2683
1626933600 16.2767
1626940800 16.2922
1626948000 16.2836
1626955200 16.2863
1626962400 16.2790
1626969600 16.2900
1626976800 16.2912
1626984000 16.2906
1626991200 16.2858
1626998400 16.2808
1627005600 16.2808
1627012800 16.2796
1627020000 16.2738
1627027200 16.2790
1627034400 16.2781
1627041600 16.2803
1627048800 16.2799
1627056000 16.2853
1627063200 16.2816
1627070400 16.2809
1627077600 16.2791
1627084800 16.2805
1627092000 16.2801
1627099200 16.2802
1627106400 16.2791
1627113600 16.2770
1627120800 16.2753
1627128000 16.2753
1627135200 16.2753
1627142400 16.2806
1627149600 16.2738
1627156800 16.2797
1627164000 16.2758
1627171200 16.2834
1627178400 16.2754
1627185600 16.2734
1627192800 16.2878
1627200000 16.2815
1627207200 16.2782
1627214400 16.2798
1627221600 16.2813
1627228800 16.2894
1627236000 16.2853
1627243200 16.2997
1627250400 16.2814
1627257600 16.2843
1627264800 16.2777
1627272000 16.2797
1627279200 16.2824
1627286400 16.2776
1627293600 16.2731
1627300800 16.2695
1627308000 16.2691
1627315200 16.2749
1627322400 16.2750
1627329600 16.2780
1627336800 16.3454
1627344000 16.3668
1627351200 16.2871
1627358400 16.2858
1627365600 16.2739
1627372800 16.2678
1627380000 16.2669
1627387200 16.2679
1627394400 16.2660
1627401600 16.2648
1627408800 16.2582
1627416000 16.2632
1627423200 16.2561
1627430400 16.2742
1627437600 16.2697
1627444800 16.2603
1627452000 16.2638
1627459200 16.2616
1627466400 16.2566
1627473600 16.2605
1627480800 16.2541
1627488000 16.2466
1627495200 16.2416
1627502400 16.2429
1627509600 16.2452
1627516800 16.2408
1627524000 16.2429
1627531200 16.2486
1627538400 16.2524
1627545600 16.2499
1627552800 16.2574
1627560000 16.2493
1627567200 16.2447
1627574400 16.2514
1627581600 16.2185
1627588800 16.2189
1627596000 16.2169
1627603200 16.2212
1627610400 16.2204
1627617600 16.2185
1627624800 16.2188
1627632000 16.2284
1627639200 16.2254
1627646400 16.2398
1627653600 16.2354
1627660800 16.2316
1627668000 16.2374
1627675200 16.2411
1627682400 16.2443
1627689600 16.2461
1627696800 16.2512
1627704000 16.2858
1627711200 16.2753
1627718400 16.2830
1627725600 16.2516
1627732800 16.2495
1627740000 16.2442
1627747200 16.2433
1627754400 16.2500
1627761600 16.2541
1627768800 16.2479
1627783200 16.2467
1627790400 16.2494
1627797600 16.2477
1627804800 16.2549
1627812000 16.2582
1627819200 16.2555
1627826400 16.2598
1627833600 16.2634
1627840800 16.2565
1627848000 16.2633
1627855200 16.2577
1627862400 16.2622
1627869600 16.2593
1627876800 16.2569
1627884000 16.2643
1627891200 16.2564
1627898400 16.2314
1627905600 16.2293
1627912800 16.2334
1627920000 16.2333
1627927200 16.2324
1627934400 16.2412
1627941600 16.2352
1627948800 16.2433
1627956000 16.2439
1627963200 16.2504
1627970400 16.2430
1627977600 16.2436
1627984800 16.2388
1627992000 16.2296
1627999200 16.2353
1628006400 16.2414
1628013600 16.2344
1628020800 16.2443
1628028000 16.2360
1628035200 16.2416
1628042400 16.2221
1628049600 16.2305
1628056800 16.2214
1628064000 16.2255
1628071200 16.2190
1628078400 16.2179
1628085600 16.2219
1628092800 16.2198
1628100000 16.2131
1628107200 16.2094
1628114400 16.2163
1628121600 16.2147
1628128800 16.2133
1628136000 16.2127
1628143200 16.2156
1628150400 16.2144
1628157600 16.2176
1628164800 16.2211
1628172000 16.2093
1628179200 16.2234
1628186400 16.2091
1628193600 16.2110
1628200800 16.2105
1628208000 16.2134
1628215200 16.2112
1628222400 16.2089
1628229600 16.2128
1628236800 16.2198
1628244000 16.2166
1628251200 16.2132
1628258400 16.2132
1628265600 16.2197
1628272800 16.2148
1628280000 16.2157
1628287200 16.2248
1628294400 16.2229
1628301600 16.2144
1628308800 16.2149
1628316000 16.2093
1628323200 16.2111
1628330400 16.2107
1628337600 16.2168
1628344800 16.2135
1628352000 16.2241
1628359200 16.2212
1628366400 16.2190
1628373600 16.2187
1628380800 16.2191
1628388000 16.2169
1628395200 16.2144
1628402400 16.2177
1628409600 16.2134
1628416800 16.2216
1628424000 16.2240
1628431200 16.2180
1628438400 16.2220
1628445600 16.2162
1628452800 16.2189
1628460000 16.2185
1628467200 16.2189
1628474400 16.2180
1628481600 16.2185
1628488800 16.2083
1628496000 16.2048
1628503200 16.1954
1628510400 16.2149
1628517600 16.2132
1628524800 16.2186
1628532000 16.1987
1628539200 16.2044
1628546400 16.2019
1628553600 16.2845
1628560800 16.2802
1628568000 16.2067
1628575200 16.2058
1628582400 16.2118
1628589600 16.2131
1628596800 16.2835
1628604000 16.2739
1628611200 16.2712
1628618400 16.2747
1628625600 16.2802
1628632800 16.2738
1628640000 16.2812
1628647200 16.2745
1628654400 16.2751
1628661600 16.2012
1628668800 16.2039
1628676000 16.2022
1628683200 16.2069
1628690400 16.2019
1628697600 16.2056
1628704800 16.2022
1628712000 16.2000
1628719200 16.1630
1628726400 16.1768
1628733600 16.1701
1628740800 16.1652
1628748000 16.1605
1628755200 16.1668
1628762400 16.1574
1628769600 16.1666
1628776800 16.1586
1628784000 16.1528
1628791200 16.1449
1628798400 16.1498
1628805600 16.1507
1628812800 16.1485
1628820000 16.1484
1628827200 16.1509
1628834400 16.1503
1628841600 16.1455
1628848800 16.1461
1628856000 16.1403
1628863200 16.1425
1628870400 16.1466
1628877600 16.1388
1628884800 16.1447
1628892000 16.1441
1628899200 16.1429
1628906400 16.1477
1628913600 16.1899
1628920800 16.1833
1628928000 16.1914
1628935200 16.1807
1628942400 16.1863
1628949600 16.1862
1628956800 16.1424
1628964000 16.1368
1628971200 16.1385
1628978400 16.1376
1628985600 16.1432
1628992800 16.1412
1629007200 16.1411
1629014400 16.1410
1629028800 16.1488
1629036000 16.1415
1629043200 16.1401
1629050400 16.1383
1629057600 16.1345
1629064800 16.1325
1629072000 16.1370
1629079200 16.1376
1629086400 16.1346
1629093600 16.1342
1629100800 16.1347
1629108000 16.1119
1629115200 16.1161
1629122400 16.1152
1629129600 16.1267
1629136800 16.1325
1629144000 16.1275
1629151200 16.1190
1629158400 16.1293
1629165600 16.1268
1629172800 16.1185
1629208800 16.1110
1629216000 16.1123
1629223200 16.1041
1629230400 16.1060
1629237600 16.1007
1629244800 16.0993
1629252000 16.0975
1629259200 16.0929
1629266400 16.0980
1629273600 16.1113
1629280800 16.1173
1629288000 16.1148
1629295200 16.1042
1629302400 16.1157
1629309600 16.1162
1629316800 16.1308
1629324000 16.1358
1629331200 16.1435
1629338400 16.1322
1629345600 16.1314
1629352800 16.1266
1629360000 16.1359
1629374400 16.1347
1629381600 16.1450
1629388800 16.1535
1629396000 16.1317
1629403200 16.1311
1629410400 16.1242
1629417600 16.1293
1629424800 16.1322
1629432000 16.1288
1629439200 16.1179
1629446400 16.1282
1629453600 16.1176
1629460800 16.1223
1629468000 16.1083
1629540000 16.1058
1629576000 16.1111
1629583200 16.1121
1629590400 16.1197
1629597600 16.1284
1629820800 16.0932
1629828000 16.0840
1629835200 16.0906
1629842400 17.7131
1629849600 16.0955
1629856800 16.0963
1629864000 16.0775
1629871200 16.0972
1629878400 16.0998
1629885600 16.0875
1629892800 16.1560
1629900000 16.3125
1629907200 16.2990
1629914400 16.1043
1629921600 16.0975
1629928800 16.0907
1629936000 16.0980
1629943200 16.0926
1629950400 16.0977
1629957600 16.1379
1629964800 16.0950
1629972000 16.0915
1629979200 16.1000
1629986400 16.0823
1629993600 16.0818
1630000800 16.2253
1630008000 16.2244
1630015200 16.2150
1630022400 16.0970
1630029600 16.0929
1630036800 16.0788
1630044000 16.0784
1630051200 16.0814
1630058400 16.0820
1630065600 16.0751
1630072800 16.0742
1630080000 16.0708
1630087200 16.0570
1630094400 16.0661
1630101600 16.0619
1630108800 16.0687
1630116000 16.0671
1630123200 16.0665
1630130400 16.0683
1630137600 16.0673
1630144800 16.0658
1630152000 16.0659
1630159200 16.0680
1630166400 16.0691
1630173600 16.0765
1630180800 16.0761
1630188000 16.0732
1630195200 16.0722
1630202400 16.0727
1630209600 16.0707
1630216800 16.0712
1630224000 16.0744
1630231200 16.0666
1630238400 16.0749
1630245600 16.0722
1630252800 16.0804
1630260000 16.0841
1630267200 16.0865
1630274400 16.0788
1630281600 16.0805
1630288800 16.0793
1630296000 16.0871
1630303200 16.0810
1630310400 16.0992
1630317600 16.0913
1630324800 16.0818
1630332000 16.0806
1630339200 16.0822
1630346400 16.0764
1630353600 16.0777
1630360800 16.0802
1630368000 16.0747
1630375200 16.0829
1630382400 16.0761
1630389600 16.0709
1630396800 16.0687
1630404000 16.0775
1630411200 16.0832
1630418400 16.0747
1630425600 16.0703
1630432800 16.0798
1630440000 16.0766
1630447200 16.0729
1630461600 16.0632
1630468800 16.0557
1630476000 16.0527
1630483200 16.0578
1630490400 16.0597
1630497600 16.0645
1630504800 16.0476
1630512000 16.0534
1630519200 16.0449
1630526400 16.0525
1630533600 16.0565
1630540800 16.0611
1630548000 16.0584
1630555200 16.0557
1630562400 16.1064
1630569600 16.0636
1630576800 16.0469
1630584000 16.0416
1630591200 16.0538
1630598400 16.0554
1630605600 16.0590
1630612800 16.0557
1630620000 16.0451
1630627200 16.0479
1630634400 16.0525
1630641600 16.0535
1630648800 16.0509
1630656000 16.0526
1630663200 16.0501
1630670400 16.0469
1630677600 16.0346
1630684800 16.0371
1630692000 16.0344
1630699200 16.0505
1630706400 16.0428
1630713600 16.0457
1630720800 16.0421
1630728000 16.0458
1630735200 16.0354
1630742400 16.0449
1630749600 16.0363
1630756800 16.0493
1630764000 16.0470
1630771200 16.0494
1630778400 16.0429
1630785600 16.0499
1630792800 16.0484
1630800000 16.0581
1630807200 16.0577
1630814400 16.0585
1630821600 16.0468
1630828800 16.0501
1630836000 16.0536
1630843200 16.0527
1630850400 16.0465
1630857600 16.0470
1630864800 16.0425
1630872000 16.0425
1630879200 16.0380
1630886400 16.0365
1630893600 16.0377
1630900800 16.0306
1630908000 16.0279
1630915200 16.0359
1630922400 16.0370
1630929600 16.0344
1630936800 16.0386
1630944000 16.0403
1630951200 16.0403
1630958400 16.0449
1630965600 16.0435
1630972800 16.0438
1630980000 16.0423
1630987200 16.0393
1630994400 16.0350
1631001600 16.0526
1631008800 16.0463
1631016000 16.0491
1631023200 16.0410
1631030400 16.0489
1631037600 16.0425
1631044800 16.0483
1631052000 16.0488
1631059140 16.0432
1631066400 16.0457
1631073600 16.0401
1631080800 16.0327
1631088000 16.0286
1631095200 16.0276
1631102400 16.0359
1631109600 16.0307
1631116800 16.0389
1631124000 16.0373
1631131200 16.0372
1631138400 16.0233
1631145600 16.0233
1631152800 16.0291
1631160000 16.0179
1631167200 16.0053
1631174400 16.0148
1631181600 16.0266
1631188800 16.0416
1631196000 16.0388
1631203200 16.0170
1631210400 16.0421
1631217600 16.0500
1631224800 16.0497
1631232000 16.0498
1631239200 16.0534
1631246400 16.0550
1631253600 16.0579
1631260800 16.0463
1631268000 16.0467
1631275200 16.0480
1631282400 16.0392
1631289600 16.0428
1631296800 16.0471
1631304000 16.0549
1631311200 16.0485
1631318400 16.0520
1631325600 16.0494
1631332800 16.0460
1631340000 16.0468
1631347200 16.0576
1631354400 16.0496
1631361600 16.0494
1631368800 16.1249
1631376000 16.1205
1631383200 16.1209
1631390400 16.1256
1631397600 16.0465
1631404800 16.0588
1631412000 16.0555
1631419200 16.0344
1631426400 16.0370
1631433600 16.0453
1631440800 16.0381
1631448000 16.0389
1631455200 16.0373
1631462400 16.0365
1631469600 16.0333
1631476800 16.0458
1631484000 16.0449
1631491200 16.0506
1631498400 16.0486
1631505600 16.0422
1631512800 16.0404
1631520000 16.0501
1631527200 16.0427
1631534400 16.0474
1631541600 16.0446
1631548800 16.0478
1631556000 16.0464
1631563200 16.0495
1631570400 16.0453
1631577600 16.0432
1631584800 16.0394
1631592000 16.0407
1631599200 16.0414
1631606400 16.0359
1631613600 16.0332
1631620800 16.0416
1631628000 16.0335
1631635200 16.0337
1631642400 16.0257
1631649600 16.0289
1631656800 16.0225
1631664000 16.0252
1631671200 16.0335
1631678400 16.0267
1631685600 16.0259
1631692800 16.0227
1631700000 16.0208
1631707200 16.1047
1631714400 16.1030
1631721600 16.1026
1631728800 16.0234
1631736000 16.0262
1631743200 16.0800
1631750400 16.0737
1631757600 16.0694
1631764800 16.0772
1631772000 15.9982
1631779200 16.0044
1631786400 15.9982
1631793600 16.0772
1631800800 16.0796
1631808000 16.0728
1631815200 16.0024
1631822400 16.0733
1631829600 16.0728
1631836800 16.0778
1631844000 16.0710
1631851200 16.0702
1631858400 15.9967
1631865600 15.9947
1631872800 16.0632
1631880000 15.9901
1631887200 15.9900
1631894400 16.0677
1631901600 15.9921
1631908800 16.0665
1631916000 16.0692
1631923200 16.0050
1631930400 16.0792
1631937600 16.0790
1631944800 16.0056
1631952000 16.0888
1631959200 16.0043
1631966400 16.0832
1631973600 16.0807
1631980800 16.0657
1631988000 15.9895
1631995200 15.9942
1632002400 15.9863
1632009600 15.9914
1632016800 15.9892
1632024000 15.9828
1632031200 15.9837
1632038400 15.9939
1632045600 15.9845
1632052800 15.9859
1632060000 15.9788
1632067200 15.9822
1632074400 15.9807
1632081600 15.9810
1632088800 15.9816
1632096000 15.9851
1632103200 15.9778
1632110400 15.9830
1632117600 15.9772
1632124800 15.9824
1632132000 15.9765
1632139200 15.9855
1632146400 15.9765
1632153600 15.9697
1632160800 15.9576
1632168000 15.9580
1632175200 15.9597
1632182400 15.9660
1632189600 15.9624
1632196800 15.9647
1632204000 15.9643
1632211200 15.8550
1632218400 15.9620
1632225600 15.9663
1632232800 15.9644
1632240000 15.9967
1632247200 15.9800
1632254400 15.9882
1632261600 16.0136
1632268800 16.0226
1632276000 15.9912
1632283200 16.0022
1632290400 15.9950
1632297600 16.0090
1632304800 16.0679
1632312000 16.0632
1632319200 16.0502
1632326400 16.0578
1632333600 15.9810
1632340800 15.9776
1632348000 15.9791
1632355200 16.0523
1632362400 16.0547
1632369600 15.9778
1632376800 15.9686
1632384000 15.9714
1632391200 15.9679
1632398400 15.9708
1632405600 15.9683
1632412800 15.9682
1632420000 15.9591
1632427200 15.9584
1632434400 15.9542
1632441600 15.9533
1632448800 15.9601
1632456000 15.9640
1632463200 15.9546
1632470400 15.9679
1632477600 15.9678
1632484800 15.9683
1632492000 15.9574
1632499200 15.9623
1632506400 15.9591
1632513600 15.9621
1632520800 15.9677
1632528000 15.9702
1632535200 15.9680
1632542400 15.9619
1632549600 15.9581
1632556800 15.9597
1632564000 15.9568
1632571200 15.9640
1632578400 15.9619
1632585600 15.9710
1632592800 15.9656
1632600000 15.9720
1632607200 15.9701
1632614400 15.9701
1632621600 15.9663
1632628800 15.9672
1632636000 15.9650
1632643200 15.9616
1632650400 15.9612
1632657600 15.9685
1632664800 15.9674
1632672000 15.9685
1632679200 15.9710
1632686400 15.9677
1632693600 15.9688
1632700800 15.9739
1632708000 15.9699
1632715200 15.9689
1632722400 15.9667
1632729600 15.9725
1632736800 15.9666
1632744000 15.9737
1632751200 15.9595
1632758400 15.9611
1632765600 15.9594
1632772800 15.9598
1632780000 15.9558
1632787200 15.9582
1632794400 15.9555
1632801600 15.9537
1632808800 15.9431
1632816000 15.9606
1632823200 15.9546
1632830400 15.9607
1632837600 15.9585
1632844800 15.9616
1632852000 15.9586
1632859200 15.9595
1632866400 15.9736
1632873600 15.9804
1632880800 15.9761
1632888000 15.9707
1632895200 15.9653
1632902400 16.0430
1632909600 16.0385
1632916800 15.9672
1632924000 15.9624
1632931200 15.9592
1632938400 15.9611
1632945600 15.9589
1632952800 15.9574
1632960000 15.9454
1632967200 15.9785
1632974400 15.9804
1632981600 15.9405
1632988800 16.0221
1632996000 15.9167
1633003200 15.9577
1633010400 15.9517
1633017600 15.9491
1633024800 15.9543
1633032000 15.9563
1633039200 15.9539
1633053600 15.9466
1633060800 15.9536
1633068000 15.9450
1633075200 15.9542
1633082400 15.9462
1633089600 15.9499
1633096800 15.9469
1633104000 15.9484
1633111200 15.9571
1633118400 15.9603
1633125600 15.9583
1633132800 15.9569
1633140000 15.9569
1633147200 15.9564
1633154400 15.9473
1633161600 15.9487
1633168800 15.9441
1633176000 15.9463
1633183200 15.9446
1633190400 15.9426
1633197600 15.9431
1633204800 15.9454
1633212000 15.9448
1633219200 15.9435
1633226400 15.9340
1633233600 15.9371
1633240800 15.9334
1633248000 15.9362
1633255200 15.9367
1633262400 15.9384
1633269600 15.9350
1633276800 15.9192
1633284000 15.9244
1633291200 15.9238
1633298400 15.9224
1633305600 15.9334
1633312800 15.9294
1633320000 15.9334
1633327200 15.9311
1633334400 15.9290
1633341600 15.9237
1633348800 15.9261
1633356000 15.9227
1633363200 15.9232
1633370400 15.9321
1633377600 15.9369
1633384800 15.9317
1633392000 15.9367
1633399200 15.9308
1633406400 15.9347
1633413600 15.9404
1633420800 15.9414
1633428000 15.9261
1633435200 15.9247
1633442400 15.9221
1633449600 15.9238
1633456800 15.9152
1633464000 15.9242
1633471200 15.9093
1633478400 15.9162
1633485600 15.9184
1633492800 15.9150
1633500000 15.9111
1633507200 15.9218
1633514400 15.9104
1633521600 15.9136
1633528800 15.9156
1633536000 15.9169
1633543200 15.9233
1633550400 15.9193
1633557600 15.9181
1633564800 15.9237
1633572000 15.9204
1633579200 15.9162
1633586400 15.9131
1633593600 15.9145
1633600800 15.9084
1633608000 15.9081
1633615200 15.9078
1633622400 15.9143
1633629600 16.0519
1633636800 16.0543
1633644000 15.8947
1633651200 15.9047
1633658400 15.8999
1633665600 15.8963
1633672800 15.8871
1633680000 15.8967
1633687200 15.8958
1633694400 15.8897
1633701600 15.9016
1633708800 15.8998
1633716000 15.8993
1633723200 15.9047
1633730400 15.8996
1633737600 15.9036
1633744800 15.8984
1633752000 15.9010
1633759200 15.8973
1633766400 15.9002
1633773600 15.8917
1633780800 15.8967
1633788000 15.8880
1633795200 15.8897
1633802400 15.8905
1633809600 15.8885
1633816800 15.8879
1633824000 15.8930
1633831200 15.8900
1633838400 15.8850
1633845600 15.8885
1633852800 15.8856
1633860000 15.8854
1633867200 15.8897
1633874400 15.8861
1633881600 15.8860
1633888800 15.8839
1633896000 15.8854
1633903200 15.8821
1633910400 15.8865
1633917600 15.8874
1633924800 15.8892
1633932000 15.8830
1633939200 15.8822
1633946400 15.8825
1633953600 15.8900
1633960800 15.8905
1633968000 15.8932
1633975200 15.8955
1633982400 15.8976
1633989600 15.8983
1633996800 15.8973
1634004000 15.8939
1634011200 15.8973
1634018400 15.8986
1634025600 15.8945
1634032800 15.9053
1634040000 15.9033
1634047200 15.9036
1634054400 15.9052
1634061600 15.9043
1634068800 15.9010
1634076000 15.8940
1634083200 15.8953
1634090400 15.8901
1634097600 15.8848
1634104800 15.8847
1634112000 15.8735
1634119200 15.8654
1634126400 15.8656
1634133600 15.8620
1634140800 15.8643
1634148000 15.8697
1634155200 15.8708
1634162400 15.8768
1634169600 15.8776
1634176800 15.8727
1634184000 15.8664
1634191200 15.8632
1634198400 15.8640
1634205600 15.8466
1634212800 15.8498
1634220000 15.8424
1634227200 15.8400
1634234400 15.8598
1634241600 15.8709
1634248800 15.8647
1634256000 15.8766
1634263200 15.9435
1634270400 15.8684
1634277600 15.8655
1634284800 15.8625
1634292000 15.8589
1634299200 15.8629
1634306400 15.8594
1634313600 15.8673
1634320800 15.8589
1634328000 15.8679
1634335200 15.9005
1634342400 15.9007
1634349600 15.9086
1634356800 15.9091
1634364000 15.9072
1634371200 15.9073
1634378400 15.9033
1634385600 15.9055
1634392800 15.9008
1634400000 15.9121
1634407200 15.9132
1634414400 15.9126
1634421600 15.9030
1634428800 15.9048
1634436000 15.9028
1634443200 15.9016
1634450400 15.9001
1634457600 15.8930
1634464800 15.8937
1634472000 15.8929
1634479200 15.8975
1634486400 15.8911
1634493600 15.8623
1634500800 15.8638
1634508000 15.8605
1634515200 15.8662
1634522400 15.8622
1634529600 15.8567
1634536800 15.8616
1634544000 15.8592
1634551200 15.8581
1634558400 15.8602
1634565600 15.8583
1634572800 15.8614
1634580000 15.8536
1634587200 15.8594
1634594400 16.0068
1634601600 15.8602
1634608800 15.8595
1634616000 15.8512
1634623200 15.8605
1634630400 15.8359
1634637600 15.8345
1634644800 15.8661
1634652000 15.8582
1634659200 15.8649
1634666400 15.8566
1634673600 15.8822
1634680800 15.8725
1634688000 15.8697
1634695200 15.8757
1634702400 15.8677
1634709600 15.8760
1634716800 15.8501
1634724000 15.8320
1634731200 15.8238
1634738400 15.8298
1634745600 15.8273
1634752800 15.8249
1634760000 15.8216
1634767200 15.8216
1634774400 15.8219
1634781600 15.8277
1634788800 15.8216
1634796000 15.8232
1634803200 15.8271
1634810400 15.8242
1634817600 15.8274
1634824800 15.8151
1634832000 15.8176
1634839200 15.8332
1634846400 15.8280
1634853600 15.8277
1634860800 15.8388
1634868000 15.8330
1634875200 15.8345
1634882400 15.8292
1634889600 15.8344
1634896800 15.8289
1634904000 15.8293
1634911200 15.8957
1634918400 15.8250
1634925600 15.8216
1634932800 15.8287
1634940000 15.8209
1634947200 15.8210
1634954400 15.8410
1634961600 15.8441
1634968800 15.8396
1634976000 15.8318
1634983200 15.8302
1634990400 15.8428
1634997600 15.8359
1635004800 15.8161
1635012000 15.8180
1635019200 15.8201
1635026400 15.8112
1635033600 15.8160
1635040800 15.8120
1635048000 15.8141
1635055200 15.8120
1635062400 15.8230
1635069600 15.8907
1635076800 15.8216
1635084000 15.8112
1635091200 15.8159
1635098400 15.8190
1635105600 15.8226
1635112800 15.8257
1635120000 15.8297
1635127200 15.8347
1635134400 15.8281
1635141600 15.8229
1635148800 15.8271
1635156000 15.8256
1635163200 15.8444
1635170400 15.8402
1635177600 15.8420
1635184800 15.8466
1635192000 15.8343
1635199200 15.8417
1635206400 15.8436
1635213600 15.8415
1635220800 15.8439
1635228000 15.8354
1635235200 15.8372
1635242400 15.8291
1635249600 15.8246
1635256800 15.8364
1635264000 15.9209
1635271200 15.8461
1635278400 15.8496
1635285600 15.8466
1635292800 15.8468
1635300000 15.8457
1635307200 15.8358
1635314400 15.8251
1635321600 15.8013
1635328800 15.7809
1635336000 15.7802
1635343200 15.7679
1635350400 15.7653
1635357600 15.8306
1635364800 15.8328
1635372000 15.8394
1635379200 15.8362
1635386400 15.7675
1635393600 15.7649
1635400800 15.7582
1635408000 15.8062
1635415200 15.7964
1635422400 15.7300
1635429600 15.8027
1635436800 15.8031
1635444000 15.8019
1635451200 15.7367
1635458400 15.7296
1635465600 15.7350
1635472800 15.7273
1635480000 15.7313
1635487200 15.7229
1635494400 15.7289
1635501600 15.7240
1635508800 15.7280
1635516000 15.7267
1635523200 15.7253
1635530400 15.7279
1635537600 15.7306
1635544800 15.7270
1635552000 15.7323
1635559200 15.7306
1635566400 15.7349
1635573600 15.7277
1635580800 15.7273
1635588000 15.7326
1635595200 15.8716
1635602400 15.8708
1635609600 15.7229
1635616800 15.7286
1635624000 15.7202
1635631200 15.7209
1635638400 15.7227
1635645600 15.7212
1635652800 15.7312
1635660000 15.7299
1635667200 15.7299
1635674400 15.7309
1635681600 15.7256
1635688800 15.7232
1635696000 15.7288
1635703200 15.7264
1635710400 15.7260
1635717600 15.7203
1635732000 15.7257
1635739200 15.7315
1635746400 15.7268
1635753600 15.7284
1635760800 15.7323
1635768000 15.7289
1635775200 15.7230
1635782400 15.7342
1635789600 15.7378
1635796800 15.7454
1635804000 15.7489
1635811200 15.7526
1635818400 15.7577
1635825600 15.7375
1635832800 15.7317
1635840000 15.7307
1635847200 15.7101
1635854400 15.7166
1635861600 15.7057
1635868800 15.7180
1635876000 15.7105
1635883200 15.7107
1635890400 15.7070
1635897600 15.7060
1635904800 15.7026
1635912000 15.7049
1635919200 15.7154
1635926400 15.7091
1635933600 15.7000
1635940800 15.7035
1635948000 15.6947
1635955200 15.7022
1635962400 15.6982
1635969600 15.7010
1635976800 15.7056
1635984000 15.7008
1635991200 15.6977
1635998400 15.7000
1636005600 15.6947
1636012800 15.6947
1636020000 15.6921
1636027200 15.6904
1636034400 15.6873
1636041600 15.6828
1636048800 15.6885
1636056000 15.6956
1636063200 15.6944
1636070400 15.6907
1636077600 15.6883
1636084800 15.6955
1636092000 15.6907
1636099200 15.6990
1636106400 15.7094
1636113600 15.7011
1636120800 15.7000
1636128000 15.6930
1636135200 15.6924
1636142400 15.6943
1636149600 15.6949
1636156800 15.6935
1636164000 15.6918
1636171200 15.6990
1636178400 15.6869
1636185600 15.7016
1636192800 15.6962
1636200000 15.7042
1636207200 15.7015
1636214400 15.6979
1636221600 15.6981
1636228800 15.6985
1636236000 15.6973
1636243200 15.6975
1636250400 15.6977
1636257600 15.6999
1636264800 15.6953
1636272000 15.7042
1636279200 15.6903
1636286400 15.6988
1636293600 15.6920
1636300800 15.7070
1636308000 15.7003
1636315200 15.7035
1636322400 15.7006
1636329600 15.7009
1636336800 15.6991
1636344000 15.6988
1636351200 15.6899
1636358400 15.6911
1636365600 15.6986
1636372800 15.7057
1636380000 15.6967
1636387200 15.6950
1636394400 15.6928
1636401600 15.6974
1636408800 15.6918
1636416000 15.6975
1636423200 15.6943
1636430400 15.6908
1636437600 15.7231
1636444800 15.7651
1636452000 15.7551
1636459200 15.6844
1636466400 15.7067
1636473600 15.6794
1636480800 15.6859
1636488000 15.6907
1636495200 15.6966
1636502400 15.6833
1636509600 15.7247
1636516800 15.7255
1636524000 15.6927
1636531200 15.6805
1636538400 15.6912
1636545600 15.6959
1636552800 15.6915
1636560000 15.6892
1636567200 15.6820
1636574400 15.6781
1636581600 15.6799
1636588800 15.6782
1636596000 15.6686
1636603200 15.6731
1636610400 15.6719
1636617600 15.6696
1636639200 15.6824
1636646400 15.6784
1636653600 15.6711
1636660800 15.6745
1636668000 15.6775
1636675200 15.6841
1636682400 15.6814
1636689600 15.6773
1636696800 15.6756
1636704000 15.6784
1636711200 15.6778
1636718400 15.6827
1636725600 15.6762
1636732800 15.6775
1636740000 15.6694
1636747200 15.6684
1636754400 15.6737
1636761600 15.7181
1636768800 15.7968
1636776000 15.7234
1636783200 15.7254
1636790400 15.8066
1636797600 15.8014
1636804800 15.8058
1636812000 15.7956
1636819200 15.7233
1636826400 15.7161
1636833600 15.6785
1636840800 15.6741
1636848000 15.6741
1636855200 15.7414
1636862400 15.6767
1636869600 15.6669
1636876800 15.6713
1636884000 15.7380
1636891200 15.7388
1636898400 15.7366
1636905600 15.6627
1636912800 15.7371
1636920000 15.7443
1636927200 15.7407
1636934400 15.7398
1636941600 15.7442
1636948800 15.6690
1636956000 15.6701
1636963200 15.6757
1636970400 15.7544
1636977600 15.7552
1636984800 15.6740
1636992000 15.6704
1636999200 15.7240
1637006400 15.7295
1637013600 15.7282
1637020800 15.7260
1637028000 15.7991
1637035200 15.8075
1637042400 15.7233
1637049600 15.7706
1637056800 15.7178
1637064000 15.7689
1637071200 15.7183
1637078400 15.7220
1637085600 15.6842
1637092800 15.6538
1637100000 15.6501
1637107200 15.6546
1637114400 15.6018
1637121600 15.5268
1637128800 15.5267
1637136000 15.5226
1637143200 15.5189
1637150400 15.4340
1637157600 15.6033
1637164800 15.6069
1637172000 15.3756
1637179200 15.4433
1637186400 15.4447
1637193600 15.4520
1637200800 15.4499
1637208000 15.3806
1637215200 15.3843
1637222400 15.3780
1637229600 15.3860
1637236800 15.3878
1637244000 15.2950
1637251200 15.2883
1637258400 15.2831
1637265600 15.2133
1637272800 15.2167
1637280000 15.1951
1637287200 15.2655
1637294400 15.1947
1637301600 15.1869
1637308800 15.1949
1637316000 15.1946
1637323200 15.1887
1637330400 15.1219
1637337600 15.1192
1637344800 15.1163
1637352000 15.1186
1637359200 15.1228
1637366400 15.1174
1637373600 15.1095
1637380800 15.1123
1637388000 15.1157
1637395200 15.1139
1637402400 15.1116
1637409600 15.1075
1637416800 15.0337
1637424000 15.0322
1637431200 15.0370
1637438400 15.0405
1637445600 15.0501
1637452800 15.0448
1637460000 15.0470
1637467200 15.0531
1637474400 15.0439
1637481600 15.0440
1637488800 15.0408
1637496000 15.0450
1637503200 15.0430
1637510400 15.0431
1637517600 15.0465
1637524800 15.0454
1637532000 15.0433
1637539200 15.0422
1637546400 15.0426
1637553600 15.0432
1637560800 15.0356
1637568000 15.0487
1637575200 15.0423
1637582400 15.0395
1637589600 15.0286
1637596800 15.0326
1637604000 15.0276
1637611200 15.0284
1637618400 15.0244
1637625600 15.0293
1637632800 15.0319
1637640000 15.0214
1637647200 15.0148
1637654400 15.0119
1637661600 15.0055
1637668800 15.0069
1637676000 14.9989
1637683200 15.0057
1637690400 15.0052
1637697600 15.0049
1637704800 15.0036
1637712000 15.0053
1637719200 15.0006
1637726400 14.9993
1637733600 15.0011
1637740800 15.0074
1637748000 14.9940
1637755200 14.9939
1637762400 14.9984
1637769600 15.0007
1637776800 14.9895
1637784000 15.0207
1637791200 14.9963
1637798400 14.9980
1637805600 14.9893
1637812800 14.9950
1637820000 14.9882
1637827200 14.9967
1637834400 15.0008
1637841600 15.0085
1637848800 15.0067
1637856000 15.0113
1637863200 15.0057
1637870400 15.0059
1637877600 15.0093
1637884800 15.0093
1637892000 14.9979
1637899200 14.9917
1637906400 14.9921
1637913600 14.9989
1637920800 14.9965
1637928000 14.9995
1637935200 14.9979
1637942400 14.9935
1637949600 15.0011
1637956800 15.0039
1637964000 15.0000
1637971200 15.0017
1637978400 14.9997
1637985600 14.9985
1637992800 14.9985
1638000000 15.0037
1638007200 14.9962
1638014400 15.0019
1638021600 14.9957
1638028800 14.9982
1638036000 14.9971
1638043200 14.9972
1638050400 14.9946
1638057600 15.0620
1638064800 15.0334
1638072000 15.0320
1638079200 15.0228
1638086400 15.0330
1638093600 15.0353
1638100800 15.0367
1638108000 15.0377
1638115200 15.0412
1638122400 15.0364
1638129600 15.0345
1638136800 15.0316
1638144000 15.0376
1638151200 15.0406
1638158400 15.0410
1638165600 15.0382
1638172800 15.0383
1638180000 15.0319
1638187200 15.0351
1638194400 15.0380
1638201600 15.0356
1638208800 15.0250
1638216000 15.0263
1638223200 15.0274
1638230400 15.0251
1638237600 15.0277
1638244800 15.0263
1638252000 15.0249
1638259200 15.0275
1638266400 15.0325
1638273600 15.0336
1638280800 15.0356
1638288000 15.0384
1638295200 15.0304
1638302400 15.0364
1638309600 15.0384
1638324000 15.0362
1638331200 15.0344
1638338400 15.0330
1638345600 15.0387
1638352800 15.0360
1638360000 15.0420
1638367200 15.0366
1638374400 15.0350
1638381600 15.0321
1638388800 15.0377
1638396000 15.0434
1638403200 15.0476
1638410400 15.0432
1638417600 15.0469
1638424800 15.0434
1638432000 15.0391
1638439200 15.0359
1638446400 15.0336
1638453600 15.0291
1638460800 15.0316
1638468000 15.0257
1638475200 15.0336
1638482400 15.0316
1638489600 15.0373
1638496800 15.0408
1638504000 15.0437
1638511200 15.0295
1638518400 15.0308
1638525600 15.0238
1638532800 15.0322
1638540000 15.0253
1638547200 15.0259
1638554400 15.0137
1638561600 15.0141
1638568800 15.0186
1638576000 15.0151
1638583200 15.0157
1638590400 15.0150
1638597600 15.0140
1638604800 15.0143
1638612000 15.0072
1638619200 15.0180
1638626400 15.0153
1638633600 14.9901
1638640800 14.9936
1638648000 14.9918
1638655200 14.9904
1638662400 14.9932
1638669600 14.9903
1638676800 14.9939
1638684000 14.9937
1638691200 14.9904
1638698400 14.9929
1638705600 14.9953
1638712800 14.9951
1638720000 14.9918
1638727200 14.9925
1638734400 14.9929
1638741600 14.9815
1638748800 14.9789
1638756000 14.9875
1638763200 14.9915
1638770400 15.0389
1638777600 14.9913
1638784800 14.9884
1638792000 14.9870
1638799200 14.9823
1638806400 14.9875
1638813600 14.9852
1638820800 14.9994
1638828000 14.9836
1638835200 15.0517
1638842400 14.9806
1638849600 14.9809
1638856800 14.9773
1638864000 14.9866
1638871200 14.9453
1638878400 14.9493
1638885600 14.9506
1638892800 14.9424
1638900000 14.9279
1638907200 14.9255
1638914400 14.9234
1638921600 15.3914
1638928800 15.4170
1638936000 15.4407
1638943200 15.4080
1638950400 15.4099
1638957600 15.4193
1638964800 15.4130
1638972000 15.4130
1638979200 15.4454
1638986400 15.4533
1638993600 15.5226
1639000800 15.5208
1639008000 15.5209
1639015200 15.5205
1639022400 15.5420
1639029600 15.5398
1639036800 15.5405
1639044000 15.5388
1639051200 15.5276
1639058400 15.5152
1639065600 15.5485
1639072800 15.5804
1639080000 15.5863
1639087200 15.5952
1639094400 15.5947
1639101600 15.5979
1639108800 15.5967
1639116000 15.5941
1639123200 15.5911
1639130400 15.5964
1639137600 15.5925
1639144800 15.5848
1639152000 15.5905
1639159200 15.5945
1639166400 15.5951
1639173600 15.5936
1639180800 15.5922
1639188000 15.5931
1639195200 15.5933
1639202400 15.5861
1639209600 15.5875
1639216800 15.5856
1639224000 15.5866
1639231200 15.5797
1639238400 15.5794
1639245600 15.5803
1639252800 15.5835
1639260000 15.5803
1639267200 15.5892
1639274400 15.5874
1639281600 15.5907
1639288800 15.5897
1639296000 15.5931
1639303200 15.5866
1639310400 15.5865
1639317600 15.5877
1639324800 15.5887
1639332000 15.5804
1639339200 15.5738
1639346400 15.5806
1639353600 15.5829
1639360800 15.5829
1639368000 15.5828
1639375200 15.5827
1639382400 15.5843
1639389600 15.5745
1639396800 15.5795
1639404000 15.5692
1639411200 15.5776
1639418400 15.5815
1639425600 15.5845
1639432800 15.5875
1639440000 15.5844
1639447200 15.5857
1639454400 15.5821
1639461600 15.5766
1639468800 15.5813
1639476000 15.5760
1639483200 15.5807
1639490400 15.5700
1639497600 15.5737
1639504800 15.5706
1639512000 15.5760
1639519200 15.5730
1639526400 15.5747
1639533600 15.5751
1639540800 15.5745
1639548000 15.5729
1639555200 15.5765
1639562400 15.5787
1639569600 15.5799
1639576800 15.5827
1639584000 15.5797
1639591200 15.5684
1639598400 15.5851
1639605600 15.5740
1639612800 15.5643
1639620000 15.5617
1639627200 15.5630
1639634400 15.5703
1639641600 15.5572
1639648800 15.5420
1639656000 15.5507
1639663200 15.5222
1639670400 15.5475
1639677600 15.5439
1639684800 15.5462
1639692000 15.5403
1639699200 15.5426
1639706400 15.5406
1639713600 15.5429
1639720800 15.5351
1639728000 15.5417
1639735200 15.5405
1639742400 15.5393
1639749600 15.5380
1639756800 15.5404
1639764000 15.5322
1639771200 15.5341
1639778400 15.5278
1639785600 15.5373
1639792800 15.5380
1639800000 15.6113
1639807200 15.5362
1639814400 15.5412
1639821600 15.5368
1639828800 15.5372
1639836000 15.5345
1639843200 15.5287
1639850400 15.5261
1639857600 15.5314
1639864800 15.5284
1639872000 15.5332
1639879200 15.5352
1639886400 15.5329
1639893600 15.5274
1639900800 15.5327
1639908000 15.5325
1639915200 15.5323
1639922400 15.5328
1639929600 15.5344
1639936800 15.5351
1639944000 15.5355
1639951200 15.5031
1639958400 15.4872
1639965600 15.4875
1639972800 15.4890
1639980000 15.4864
1639987200 15.4878
1639994400 15.4956
1640001600 15.5004
1640008800 15.4940
1640016000 15.4979
1640023200 15.4952
1640030400 15.4971
1640037600 15.4959
1640044800 15.5053
1640052000 15.5013
1640059200 15.4981
1640066400 15.4977
1640073600 15.5649
1640080800 15.4926
1640088000 15.5022
1640095200 15.4872
1640102400 15.4866
1640109600 15.4747
1640116800 15.4834
1640124000 15.4831
1640131200 15.4923
1640138400 15.4918
1640145600 15.4892
1640152800 15.4838
1640160000 15.4881
1640167200 15.4933
1640174400 15.4959
1640181600 15.4887
1640188800 15.4932
1640196000 15.4887
1640203200 15.4805
1640210400 15.4839
1640217600 15.4878
1640224800 15.4873
1640232000 15.4827
1640239200 15.4898
1640246400 15.4836
1640253600 15.4755
1640260800 15.4904
1640268000 15.4917
1640275200 15.4798
1640282400 15.4556
1640289600 15.4595
1640296800 15.4629
1640304000 15.4658
1640311200 15.4698
1640318400 15.4677
1640325600 15.4658
1640332800 15.4665
1640340000 15.4315
1640347200 15.4383
1640354400 15.4361
1640361600 15.4435
1640368800 15.4420
1640376000 15.4458
1640383200 15.4594
1640390400 15.4478
1640397600 15.4494
1640404800 15.4500
1640412000 15.4448
1640419200 15.4498
1640426400 15.4501
1640433600 15.4531
1640440800 15.4509
1640448000 15.4484
1640455200 15.4426
1640462400 15.4385
1640469600 15.4372
1640476800 15.4399
1640484000 15.4427
1640491200 15.4479
1640498400 15.4494
1640505600 15.4521
1640512800 15.4567
1640520000 15.4581
1640527200 15.4473
1640534400 15.4510
1640541600 15.4476
1640548800 15.4483
1640556000 15.4422
1640563200 15.4396
1640570400 15.4405
1640577600 15.4460
1640584800 15.4401
1640592000 15.4421
1640599200 15.4393
1640606400 15.4416
1640613600 15.4378
1640620800 15.4508
1640628000 15.4252
1640635200 15.4234
1640642400 15.4292
1640649600 15.4286
1640656800 15.4343
1640664000 15.4337
1640671200 15.4374
1640678400 15.4360
1640685600 15.4282
1640692800 15.4308
1640700000 15.4278
1640707200 15.4034
1640714400 15.3924
1640721600 15.3949
1640728800 15.3962
1640736000 15.3990
1640743200 15.3922
1640750400 15.3976
1640757600 15.4088
1640764800 15.3941
1640772000 15.3950
1640779200 15.3972
1640786400 15.3993
1640793600 15.4122
1640800800 15.3929
1640808000 15.3989
1640815200 15.3985
1640822400 15.4822
1640829600 15.3989
1640836800 15.3991
1640844000 15.3969
1640851200 15.4044
1640858400 15.3922
1640865600 15.4038
1640872800 15.3988
1640880000 15.4027
1640887200 15.3967
1640894400 15.4035
1640901600 15.4023
1640908800 15.4062
1640916000 15.3980
1640923200 15.4035
1640930400 15.4005
1640937600 15.4031
1640944800 15.4021
1640952000 15.4061
1640959200 15.4115
1640966400 15.4076
1640973600 15.4057
1640980800 15.4029
1640988000 15.4002
1641002400 15.3953
1641009600 15.3991
1641016800 15.3943
1641024000 15.3986
1641031200 15.4003
1641038400 15.4032
1641045600 15.4007
1641052800 15.3965
1641060000 15.3914
1641067200 15.3882
1641074400 15.3906
1641081600 15.3932
1641088800 15.3897
1641096000 15.3944
1641103200 15.3910
1641110400 15.3943
1641117600 15.3961
1641124800 15.3977
1641132000 15.3927
1641139200 15.4228
1641146400 15.4230
1641153600 15.4222
1641160800 15.4158
1641168000 15.4212
1641175200 15.4206
1641182400 15.4232
1641189600 15.4221
1641196800 15.4189
1641204000 15.4175
1641211200 15.4260
1641218400 15.4272
1641225600 15.4357
1641232800 15.4334
1641240000 15.4253
1641247200 15.4241
1641254400 15.4277
1641261600 15.4184
1641268800 15.4251
1641276000 15.4288
1641283200 15.4233
1641290400 15.4214
1641297600 15.4228
1641304800 15.4290
1641312000 15.4347
1641319200 15.4251
1641326400 15.4259
1641333600 15.4217
1641340800 15.4230
1641348000 15.4224
1641355200 15.4231
1641362400 15.4116
1641369600 15.4173
1641376800 15.4124
1641384000 15.4808
1641391200 15.4207
1641398400 15.4152
1641405600 15.4394
1641412800 15.4411
1641420000 15.4107
1641427200 15.4119
1641434400 15.4100
1641441600 15.4090
1641448800 15.4080
1641456000 15.4125
1641463200 15.4187
1641470400 15.4161
1641477600 15.4477
1641484800 15.4471
1641492000 15.4103
1641499200 15.4165
1641506400 15.4075
1641513600 15.4149
1641520800 15.4118
1641528000 15.4113
1641535200 15.4154
1641542400 15.4154
1641549600 15.4128
1641556800 15.4106
1641564000 15.4092
1641571200 15.4112
1641578400 15.4076
1641585600 15.4058
1641592800 15.4084
1641600000 15.4063
1641607200 15.4090
1641614400 15.4099
1641621600 15.4045
1641628800 15.4058
1641636000 15.4109
1641643200 15.4058
1641650400 15.4108
1641657600 15.4161
1641664800 15.4125
1641672000 15.4187
1641679200 15.4172
1641686400 15.4168
1641693600 15.4168
1641700800 15.4173
1641708000 15.4161
1641715200 15.4140
1641722400 15.4134
1641729600 15.4138
1641736800 15.4075
1641744000 15.4172
1641751200 15.4159
1641758400 15.4177
1641765600 15.4068
1641772800 15.4138
1641780000 15.4094
1641787200 15.4209
1641794400 15.4059
1641801600 15.4156
1641808800 15.4142
1641816000 15.4169
1641823200 15.4094
1641830400 15.4092
1641837600 15.4039
1641844800 15.4061
1641852000 15.3998
1641859200 15.4019
1641866400 15.4004
1641873600 15.4024
1641880800 15.3986
1641888000 15.4050
1641895200 15.4052
1641902400 15.4062
1641909600 15.3897
1641916800 15.4025
1641924000 15.3956
1641931200 15.3905
1641938400 15.3916
1641945600 15.3914
1641952800 15.3885
1641960000 15.3839
1641967200 15.3900
1641974400 15.3955
1641981600 15.4038
1641988800 15.4054
1641996000 15.3886
1642003200 15.3889
1642010400 15.4614
1642017600 15.3931
1642024800 15.3941
1642032000 15.3947
1642039200 15.3942
1642046400 15.3921
1642053600 15.3940
1642060800 15.3897
1642068000 15.3855
1642075200 15.3896
1642082400 15.3809
1642089600 15.3834
1642096800 15.3810
1642104000 15.3838
1642111200 15.3819
1642118400 15.3807
1642125600 15.3819
1642132800 15.3848
1642140000 15.3852
1642147200 15.3829
1642154400 15.4539
1642161600 15.3901
1642168800 15.3860
1642176000 15.3861
1642183200 15.3900
1642190400 15.3823
1642197600 15.3805
1642204800 15.3828
1642212000 15.3825
1642219200 15.3818
1642226400 15.3809
1642233600 15.3857
1642240800 15.3875
1642248000 15.3834
1642255200 15.3793
1642262400 15.3811
1642269600 15.3773
1642276800 15.3813
1642284000 15.3784
1642291200 15.3810
1642298400 15.3862
1642305600 15.3880
1642312800 15.3914
1642320000 15.3926
1642327200 15.3683
1642334400 15.4001
1642341600 15.4016
1642348800 15.3933
1642356000 15.3957
1642363200 15.3976
1642370400 15.3998
1642377600 15.4014
1642384800 15.3958
1642392000 15.4000
1642399200 15.4118
1642406400 15.4108
1642413600 15.3995
1642420800 15.4060
1642428000 15.4073
1642435200 15.4099
1642442400 15.4073
1642449600 15.4059
1642456800 15.4088
1642464000 15.4066
1642471200 15.4074
1642478400 15.4095
1642485600 15.4002
1642492800 15.4061
1642500000 15.4009
1642507200 15.4055
1642514400 15.4003
1642521600 15.4027
1642528800 15.3875
1642536000 15.3875
1642543200 15.3867
1642550400 15.3864
1642557600 15.3923
1642564800 15.3915
1642572000 15.3884
1642579200 15.3889
1642586400 15.3916
1642593600 15.3900
1642600800 15.3887
1642608000 15.3951
1642615200 15.3922
1642622400 15.3753
1642629600 15.3827
1642636800 15.3802
1642644000 15.3760
1642651200 15.3733
1642658400 15.3729
1642665600 15.3730
1642672800 15.3729
1642680000 15.3724
1642687200 15.3780
1642694400 15.3774
1642701600 15.3781
1642708800 15.3774
1642716000 15.3740
1642723200 15.4475
1642730400 15.3797
1642737600 15.3735
1642744800 15.3689
1642752000 15.3723
1642759200 15.3768
1642766400 15.3774
1642773600 15.3662
1642780800 15.3679
1642788000 12.8379
1642795200 15.3674
1642802400 15.3642
1642809600 15.3667
1642816800 15.3657
1642824000 15.3590
1642831200 15.3639
1642838400 15.3627
1642845600 15.3597
1642852800 15.4349
1642860000 15.3658
1642867200 15.3707
1642874400 15.3627
1642881600 15.3537
1642888800 15.3534
1642896000 15.3586
1642903200 15.3546
1642910400 15.3556
1642917600 15.3533
1642924800 15.3585
1642932000 15.3535
1642939200 15.3555
1642946400 15.3578
1642953600 15.3573
1642960800 15.3529
1642968000 15.3601
1642975200 15.3570
1642982400 15.3582
1642989600 15.3552
1642996800 15.3578
1643004000 15.3562
1643011200 15.3597
1643018400 15.3610
1643025600 15.3537
1643032800 15.3592
1643040000 15.3524
1643047200 15.3569
1643054400 15.3616
1643061600 15.3646
1643068800 15.3669
1643076000 15.4375
1643083200 15.4361
1643090400 15.4398
1643097600 15.3660
1643104800 15.3593
1643112000 15.3670
1643119200 15.3465
1643126400 15.3508
1643133600 15.3498
1643140800 15.3569
1643148000 15.3487
1643155200 15.3480
1643162400 15.3458
1643169600 15.3197
1643176800 15.3190
1643184000 15.3137
1643191200 15.3100
1643198400 15.3068
1643205600 15.3996
1643212800 15.3671
1643220000 15.4062
1643227200 15.4119
1643234400 15.3597
1643241600 15.3722
1643248800 15.3876
1643256000 15.4338
1643263200 15.4303
1643270400 15.4281
1643277600 15.4205
1643284800 15.3873
1643292000 15.3902
1643299200 15.4312
1643306400 15.3862
1643313600 15.3862
1643320800 15.4205
1643328000 15.4204
1643335200 15.3808
1643342400 15.3836
1643349600 15.3811
1643356800 15.3806
1643364000 15.3827
1643371200 15.3916
1643378400 15.3749
1643385600 15.3865
1643392800 15.4203
1643400000 15.3858
1643407200 15.3823
1643414400 15.3854
1643421600 15.3812
1643428800 15.4155
1643436000 15.4072
1643443200 15.4123
1643450400 15.4157
1643457600 15.4180
1643464800 15.4206
1643472000 15.4151
1643479200 15.4149
1643486400 15.4184
1643493600 15.4184
1643500800 15.4152
1643508000 15.3757
1643515200 15.4148
1643522400 15.4155
1643529600 15.4138
1643536800 15.4138
1643544000 15.4167
1643551200 15.3746
1643558400 15.3808
1643565600 15.3746
1643572800 15.3817
1643580000 15.3824
1643587200 15.3792
1643594400 15.3767
1643601600 15.3839
1643608800 15.3884
1643616000 15.3826
1643623200 15.4181
1643630400 15.4166
1643637600 15.4117
1643644800 15.4141
1643652000 15.3772
1643659200 15.3823
1643666400 15.3750
1643680800 15.3751
1643688000 15.4122
1643695200 15.4135
1643702400 15.3958
1643709600 15.4181
1643716800 15.4178
1643724000 15.4160
1643731200 15.4235
1643738400 15.4202
1643745600 15.3796
1643752800 15.3800
1643760000 15.3795
1643767200 15.3791
1643774400 15.4170
1643781600 15.3987
1643788800 15.3214
1643796000 15.3192
1643803200 15.3172
1643810400 15.3160
1643817600 15.3136
1643824800 15.3144
1643832000 15.2968
1643839200 15.2992
1643846400 15.3750
1643853600 15.3696
1643860800 15.2994
1643868000 15.3003
1643875200 15.3040
1643882400 15.3056
1643889600 15.3032
1643896800 15.2974
1643904000 15.3118
1643911200 15.2998
1643918400 15.3044
1643925600 15.3013
1643932800 15.2958
1643940000 15.2731
1643947200 15.2985
1643954400 15.3030
1643961600 15.3047
1643968800 15.3046
1643976000 15.3043
1643983200 15.3073
1643990400 15.2822
1643997600 15.2892
1644004800 15.2893
1644012000 15.2902
1644019200 15.2838
1644026400 15.2757
1644033600 15.2813
1644040800 15.2751
1644048000 15.2738
1644055200 15.2737
1644062400 15.2774
1644069600 15.2763
1644076800 15.2768
1644084000 15.2738
1644091200 15.2798
1644098400 15.2748
1644105600 15.2889
1644112800 15.2654
1644120000 15.2680
1644127200 15.2628
1644134400 15.2687
1644141600 15.2629
1644148800 15.2699
1644156000 15.2682
1644163200 15.2728
1644170400 15.2841
1644177600 15.2855
1644184800 15.2846
1644192000 15.2887
1644199200 15.2853
1644206400 15.2845
1644213600 15.2834
1644220800 15.2900
1644228000 15.2891
1644235200 15.2870
1644242400 15.2858
1644249600 15.2899
1644256800 15.2889
1644264000 15.2950
1644271200 15.2944
1644278400 15.2910
1644285600 15.2877
1644292800 15.2774
1644300000 15.2829
1644307200 15.2811
1644314400 15.2831
1644321600 15.2830
1644328800 15.2746
1644336000 15.2777
1644343200 15.2766
1644350400 15.2747
1644357600 15.2701
1644364800 15.2751
1644372000 15.2745
1644379200 15.2585
1644386400 15.2608
1644393600 15.2718
1644400800 15.2739
1644408000 15.2750
1644415200 15.2674
1644422400 15.2775
1644429600 15.2744
1644436800 15.2800
1644444000 15.2713
1644451200 15.2704
1644458400 15.2663
1644465600 15.2752
1644472800 15.2752
1644480000 15.2847
1644487200 15.2777
1644494400 15.2821
1644501600 15.2749
1644508800 15.2794
1644516000 15.2771
1644523200 15.2837
1644530400 15.2797
1644537600 15.2787
1644544800 15.2772
1644552000 15.2787
1644559200 15.2768
1644566400 15.2769
1644573600 15.2771
1644580800 15.2799
1644588000 15.2799
1644595200 15.2810
1644602400 15.2784
1644609600 15.2810
1644616800 15.2801
1644624000 15.2814
1644631200 15.3461
1644638400 15.2805
1644645600 15.2717
1644652800 15.2737
1644660000 15.2700
1644667200 15.2758
1644674400 15.2739
1644681600 15.2807
1644688800 15.2752
1644696000 15.2781
1644703200 15.2677
1644710400 15.2685
1644717600 15.2600
1644724800 15.2652
1644732000 15.2704
1644739200 15.2640
1644746400 15.2639
1644753600 15.2797
1644760800 15.2596
1644768000 15.2577
1644775200 15.2577
1644782400 15.2614
1644789600 15.2656
1644796800 15.2669
1644804000 15.2676
1644811200 15.2690
1644818400 15.2691
1644825600 15.2663
1644832800 15.2595
1644840000 15.2632
1644847200 15.2543
1644854400 15.2536
1644861600 15.2502
1644868800 15.2543
1644876000 15.2460
1644883200 15.2534
1644890400 15.2509
1644897600 15.2501
1644904800 15.2453
1644912000 15.2487
1644919200 15.2476
1644926400 15.2456
1644933600 15.2447
1644940800 15.2473
1644948000 15.2424
1644955200 15.2446
1644962400 15.2457
1644969600 15.2470
1644976800 15.2373
1644984000 15.2445
1644991200 15.2299
1644998400 15.2826
1645005600 15.2880
1645012800 15.2492
1645020000 15.2465
1645027200 15.2478
1645034400 15.2461
1645041600 15.2443
1645048800 15.2448
1645056000 15.2461
1645063200 15.2431
1645070400 15.2425
1645077600 15.2442
1645084800 15.2512
1645092000 15.2349
1645099200 15.2280
1645106400 15.2223
1645113600 15.2323
1645120800 15.2200
1645128000 15.2268
1645135200 15.2238
1645142400 15.2116
1645149600 15.2122
1645156800 15.2230
1645164000 15.2210
1645171200 15.2221
1645178400 15.2182
1645185600 15.2180
1645192800 15.2246
1645200000 15.2210
1645207200 15.2102
1645214400 15.2144
1645221600 15.2125
1645228800 15.2104
1645236000 15.2134
1645243200 15.2851
1645250400 15.2818
1645257600 15.2101
1645264800 15.2105
1645272000 15.2127
1645279200 15.2093
1645286400 15.2112
1645293600 15.2016
1645300800 15.2094
1645308000 15.2210
1645315200 15.2085
1645322400 15.2029
1645329600 15.2044
1645336800 15.2098
1645344000 15.2190
1645351200 15.2150
1645358400 15.2173
1645365600 15.2110
1645372800 15.2136
1645380000 15.2132
1645387200 15.2173
1645394400 15.2140
1645401600 15.2136
1645408800 15.2018
1645416000 15.2070
1645423200 15.1992
1645430400 15.2057
1645437600 15.2075
1645444800 15.2103
1645452000 15.2098
1645459200 15.2078
1645466400 15.1868
1645473600 15.1832
1645480800 15.2531
1645488000 15.1865
1645495200 15.1806
1645502400 15.1792
1645509600 15.1759
1645516800 15.2410
1645524000 15.1749
1645531200 15.1658
1645538400 15.1695
1645545600 15.1728
1645552800 15.2172
1645560000 15.2131
1645567200 15.2150
1645574400 15.2200
1645581600 15.2090
1645588800 15.2138
1645596000 15.2029
1645603200 15.2019
1645610400 15.2095
1645617600 15.2079
1645624800 15.1988
1645632000 15.2121
1645639200 15.2114
1645646400 15.2177
1645653600 15.2140
1645660800 15.2042
1645668000 15.2035
1645675200 15.2063
1645682400 15.2032
1645689600 15.2034
1645696800 15.2165
1645704000 15.2180
1645711200 15.2017
1645718400 15.2009
1645725600 15.1933
1645732800 15.1919
1645740000 15.1901
1645747200 15.1919
1645754400 15.1956
1645761600 15.1929
1645768800 15.1844
1645776000 15.1407
1645783200 15.1376
1645790400 15.1494
1645797600 15.1436
1645804800 15.1472
1645812000 15.2778
1645819200 15.2875
1645826400 15.2872
1645833600 15.1410
1645840800 15.1383
1645848000 15.1388
1645855200 15.1474
1645862400 15.1445
1645869600 15.1448
1645876800 15.1511
1645884000 15.1579
1645891200 15.1561
1645898400 15.1508
1645905600 15.1507
1645912800 15.1539
1645920000 15.1549
1645927200 15.2313
1645934400 15.1470
1645941600 15.1520
1645948800 15.1565
1645956000 15.1567
1645963200 15.1505
1645970400 15.1488
1645977600 15.1522
1645984800 15.1510
1645992000 15.1505
1645999200 15.1508
1646006400 15.1560
1646013600 15.1455
1646020800 15.1550
1646028000 15.1502
1646035200 15.1554
1646042400 15.1580
1646049600 15.2242
1646056800 15.1571
1646064000 15.1585
1646071200 15.1603
1646078400 15.1733
1646085600 15.1677
1646100000 15.1637
1646107200 15.1642
1646114400 15.1616
1646121600 15.1596
1646128800 15.1735
1646136000 15.1544
1646143200 15.1469
1646150400 15.1560
1646157600 15.1494
1646164800 15.1449
1646172000 15.1425
1646179200 15.1630
1646186400 15.1592
1646193600 15.1582
1646200800 15.1540
1646208000 15.1523
1646215200 15.1418
1646222400 15.1471
1646229600 15.1610
1646236800 15.1630
1646244000 15.1492
1646251200 15.1489
1646258400 15.1467
1646265600 15.1492
1646272800 15.1471
1646280000 15.1482
1646287200 15.1465
1646294400 15.1390
1646301600 15.1376
1646308800 15.1438
1646316000 15.1400
1646323200 15.1390
1646330400 15.1312
1646337600 15.1354
1646344800 15.1389
1646352000 15.1336
1646359200 15.1320
1646366400 15.1266
1646373600 15.1298
1646380800 15.1331
1646388000 15.1318
1646395200 15.2054
1646402400 15.1301
1646409600 15.1310
1646416800 15.1367
1646424000 15.1396
1646431200 15.1493
1646438400 15.1538
1646445600 15.1518
1646452800 15.1545
1646460000 15.1551
1646467200 15.1545
1646474400 15.1505
1646481600 15.1591
1646488800 15.1551
1646496000 15.1573
1646503200 15.1576
1646510400 15.1603
1646517600 15.1547
1646524800 15.1593
1646532000 15.1585
1646539200 15.1612
1646546400 15.1609
1646553600 15.1601
1646560800 15.1512
1646568000 15.1582
1646575200 15.1585
1646582400 15.3067
1646589600 15.1559
1646596800 15.1579
1646604000 15.1524
1646611200 15.1547
1646618400 15.1459
1646625600 15.1500
1646632800 15.1410
1646640000 15.1455
1646647200 15.1381
1646654400 15.1403
1646661600 15.1429
1646668800 15.1412
1646676000 15.1366
1646683200 15.1419
1646690400 15.1602
1646697600 15.2083
1646704800 15.1255
1646712000 15.1415
1646719200 15.1238
1646726400 15.1335
1646733600 15.1235
1646740800 15.1233
1646748000 15.1264
1646755200 15.1287
1646762400 15.1199
1646769600 15.1222
1646776800 15.1181
1646784000 15.1187
1646791200 15.1179
1646798400 15.1192
1646805600 15.1214
1646812800 15.1183
1646820000 15.1197
1646827200 15.1847
1646834400 15.1789
1646841600 15.1168
1646856000 15.1093
1646863200 15.1085
1646870400 15.1075
1646877600 15.1082
1646884800 15.1093
1646892000 15.1065
1646899200 15.1099
1646906400 15.1084
1646913600 15.1124
1646920800 15.1299
1646928000 15.1294
1646935200 15.1152
1646942400 15.1079
1646949600 15.1088
1646956800 15.1033
1646964000 15.1013
1646971200 15.0924
1646978400 15.0880
1646985600 15.1004
1646992800 15.1038
1647000000 15.1111
1647007200 15.1074
1647014400 15.1052
1647021600 15.1016
1647028800 15.1089
1647036000 15.1043
1647043200 15.1130
1647050400 15.1030
1647057600 15.1068
1647064800 15.1043
1647072000 15.1056
1647079200 15.1024
1647086400 15.1036
1647093600 15.1049
1647100800 15.0988
1647108000 15.0984
1647115200 15.1060
1647122400 15.1072
1647129600 15.1063
1647136800 15.1435
1647144000 15.1064
1647151200 15.1023
1647158400 15.1028
1647165600 15.1059
1647172800 15.1064
1647180000 15.1036
1647187200 15.1049
1647194400 15.1056
1647201600 15.1088
1647208800 15.1105
1647216000 15.1120
1647223200 15.1023
1647230400 15.1009
1647237600 15.1061
1647244800 15.1030
1647252000 15.0977
1647259200 15.0985
1647266400 15.0948
1647273600 15.1054
1647280800 15.1014
1647288000 15.0932
1647295200 15.0926
1647302400 15.0994
1647309600 15.0971
1647316800 15.0996
1647324000 15.1028
1647331200 15.1029
1647338400 15.1070
1647345600 15.1065
1647352800 15.1050
1647360000 15.1041
1647367200 15.1000
1647374400 15.1052
1647381600 15.1013
1647388800 15.1034
1647396000 15.1033
1647403200 15.1012
1647410400 15.1057
1647417600 15.1226
1647424800 15.1179
1647432000 15.1167
1647439200 15.1081
1647446400 15.1106
1647453600 15.1081
1647460800 15.1145
1647468000 15.1147
1647475200 15.1128
1647482400 15.1051
1647489600 15.1073
1647496800 15.1525
1647504000 15.1133
1647511200 15.1070
1647518400 15.1072
1647525600 15.1024
1647532800 15.1092
1647540000 15.1024
1647547200 15.1032
1647554400 15.1035
1647561600 15.1052
1647568800 15.0967
1647576000 15.0880
1647583200 15.0877
1647590400 15.0891
1647597600 15.0919
1647604800 15.0942
1647612000 15.0863
1647619200 15.0835
1647626400 15.0881
1647633600 15.0929
1647640800 15.0903
1647648000 15.0889
1647655200 15.0857
1647662400 15.0908
1647669600 15.0983
1647676800 15.0945
1647684000 15.0901
1647691200 15.0939
1647698400 15.0938
1647705600 15.0877
1647712800 15.0919
1647720000 15.0916
1647727200 15.0916
1647734400 15.0997
1647741600 15.0844
1647748800 15.0899
1647756000 15.0896
1647763200 15.0889
1647770400 15.0857
1647777600 15.0842
1647784800 15.0838
1647792000 15.0863
1647799200 15.0842
1647806400 15.0860
1647813600 15.0863
1647820800 15.0879
1647828000 15.0802
1647835200 15.0913
1647842400 15.0832
1647849600 15.0917
1647856800 15.0851
1647864000 15.1377
1647871200 15.1321
1647878400 15.1240
1647885600 15.1380
1647892800 15.1361
1647900000 15.1349
1647907200 15.1441
1647914400 15.1351
1647921600 15.1382
1647928800 15.1374
1647936000 15.1353
1647943200 15.1409
1647950400 15.1338
1647957600 15.1278
1647964800 15.1240
1647972000 15.1137
1647979200 15.1255
1647986400 15.1281
1647993600 15.1318
1648000800 15.1245
1648008000 15.1293
1648015200 15.1298
1648022400 15.1173
1648029600 15.1175
1648036800 15.1154
1648044000 15.1066
1648051200 15.1122
1648058400 15.1102
1648065600 15.1112
1648072800 15.1151
1648080000 15.1238
1648087200 15.1110
1648094400 15.1124
1648101600 15.1134
1648108800 15.1154
1648116000 15.1147
1648123200 15.1250
1648130400 15.1296
1648137600 15.1316
1648144800 15.1269
1648152000 15.1295
1648159200 15.1302
1648166400 15.1338
1648173600 15.1305
1648180800 15.1305
1648188000 15.1179
1648195200 15.1214
1648202400 15.1209
1648209600 15.1209
1648216800 15.1185
1648224000 15.1190
1648231200 15.1188
1648238400 15.1112
1648245600 15.1217
1648252800 15.1159
1648260000 15.1123
1648267200 15.0968
1648274400 15.1015
1648281600 15.1079
1648288800 15.1093
1648296000 15.1099
1648303200 15.1061
1648310400 15.1113
1648317600 15.1089
1648324800 15.1113
1648332000 15.1116
1648339200 15.1106
1648346400 15.1016
1648353600 15.1080
1648360800 15.1018
1648368000 15.1133
1648375200 15.1073
1648382400 15.1094
1648389600 15.1076
1648396800 15.1079
1648404000 15.1060
1648411200 15.1103
1648418400 15.1088
1648425600 15.1016
1648432800 15.0982
1648440000 15.1057
1648447200 15.0769
1648454400 15.2301
1648461600 15.2341
1648468800 15.2380
1648476000 15.2273
1648483200 15.2273
1648490400 15.2250
1648497600 15.2345
1648504800 15.2321
1648512000 15.2381
1648519200 15.2286
1648526400 12.7679
1648533600 12.7665
1648540800 12.7711
1648548000 12.7775
1648555200 12.7778
1648562400 12.7605
1648569600 12.6446
1648576800 12.6460
1648584000 12.6532
1648591200 12.6517
1648598400 12.6485
1648605600 12.6496
1648612800 12.6446
1648620000 12.6502
1648627200 12.6480
1648634400 12.6733
1648641600 12.6666
1648648800 12.6704
1648656000 12.6426
1648663200 12.6704
1648670400 12.7361
1648677600 12.7367
1648684800 12.6595
1648692000 12.6546
1648699200 12.6540
1648706400 12.6574
1648713600 12.6704
1648720800 12.6645
1648728000 12.6704
1648735200 12.6627
1648742400 12.6665
1648749600 12.6643
1648756800 12.6615
1648764000 12.6638
1648778400 15.1104
1648785600 15.1086
1648792800 15.1068
1648800000 15.1119
1648807200 15.1067
1648814400 15.1097
1648821600 15.1085
1648828800 15.1085
1648836000 15.0977
1648843200 15.0994
1648850400 15.0977
1648857600 15.0939
1648864800 15.0851
1648872000 15.0980
1648879200 15.0882
1648886400 15.0837
1648893600 15.0854
1648900800 15.0850
1648908000 15.0892
1648915200 15.0918
1648922400 15.0898
1648929600 15.0870
1648936800 15.0823
1648944000 15.0924
1648951200 15.0889
1648958400 15.0902
1648965600 15.0866
1648972800 15.0837
1648980000 15.0862
1648987200 15.0919
1648994400 15.0909
1649001600 15.0937
1649008800 15.0880
1649016000 15.0892
1649023200 15.0839
1649030400 15.0808
1649037600 15.0809
1649044800 15.0861
1649052000 15.0851
1649059200 15.0958
1649066400 15.0912
1649073600 15.0924
1649080800 15.0872
1649088000 15.0855
1649095200 15.0895
1649102400 15.0891
1649109600 15.0917
1649116800 15.0943
1649124000 15.0853
1649131200 15.0857
1649138400 15.0893
1649145600 15.0884
1649152800 15.0933
1649160000 15.0896
1649167200 15.0769
1649174400 15.0764
1649181600 15.0817
1649188800 15.0811
1649196000 15.0781
1649203200 15.0721
1649210400 15.0678
1649217600 15.0811
1649224800 15.0749
1649232000 15.0820
1649239200 15.0744
1649246400 15.0741
1649253600 15.0798
1649260800 15.0749
1649268000 15.0490
1649275200 15.0488
1649282400 15.0360
1649289600 15.0364
1649296800 15.0396
1649304000 15.0227
1649311200 15.0311
1649318400 15.0344
1649325600 15.0262
1649332800 15.0348
1649340000 15.1721
1649347200 15.1805
1649354400 15.1802
1649361600 15.1711
1649368800 15.1648
1649376000 14.9974
1649383200 15.0056
1649390400 15.0009
1649397600 15.0101
1649404800 15.0147
1649412000 15.0130
1649419200 15.0074
1649426400 14.9928
1649433600 15.0008
1649440800 15.0010
1649448000 15.0010
1649455200 14.9750
1649462400 14.9915
1649469600 14.9956
1649476800 15.0049
1649484000 15.0059
1649491200 15.0018
1649498400 15.0030
1649505600 15.0013
1649512800 14.9977
1649520000 15.0014
1649527200 15.0041
1649534400 15.0049
1649541600 15.0001
1649548800 14.9926
1649556000 14.9874
1649563200 14.9885
1649570400 15.0024
1649577600 15.0025
1649584800 14.9972
1649592000 14.9960
1649599200 14.9941
1649606400 15.2062
1649613600 15.2037
1649620800 15.2046
1649628000 15.2022
1649635200 15.1923
1649642400 14.9877
1649649600 15.0611
1649656800 14.9700
1649664000 15.1822
1649671200 15.1787
1649678400 14.9810
1649685600 14.9851
1649692800 14.9892
1649700000 15.0136
1649707200 14.9820
1649714400 15.1346
1649721600 15.1787
1649728800 15.2067
1649736000 15.0009
1649743200 15.0015
1649750400 15.0062
1649757600 15.0139
1649764800 15.0186
1649772000 15.0062
1649779200 15.0134
1649786400 15.0149
1649793600 15.0134
1649800800 15.0001
1649808000 14.9910
1649815200 14.9882
1649822400 14.9970
1649829600 14.9868
1649836800 15.0036
1649844000 15.0131
1649851200 15.0148
1649858400 15.0134
1649865600 15.0197
1649872800 15.0116
1649880000 15.0101
1649887200 15.0068
1649894400 15.0137
1649901600 15.0054
1649908800 14.9948
1649916000 15.0000
1649923200 15.0038
1649930400 14.9990
1649937600 14.9986
1649944800 14.9940
1649952000 14.9949
1649959200 14.9932
1649966400 15.0020
1649973600 15.0004
1649980800 14.9851
1649988000 14.9932
1649995200 14.9924
1650002400 14.9904
1650009600 14.9969
1650016800 15.0002
1650024000 14.9945
1650031200 14.9925
1650038400 14.9897
1650045600 14.9873
1650052800 14.9887
1650060000 14.9853
1650067200 14.9871
1650074400 14.9829
1650081600 14.9837
1650088800 14.9817
1650096000 14.9876
1650103200 14.9843
1650110400 14.9846
1650117600 14.9863
1650124800 14.9916
1650132000 14.9873
1650139200 14.9860
1650146400 14.9866
1650153600 14.9888
1650160800 14.9878
1650168000 14.9874
1650175200 14.9870
1650182400 14.9870
1650189600 14.9855
1650196800 14.9863
1650204000 14.9840
1650211200 14.9897
1650218400 14.9897
1650225600 14.9930
1650232800 14.9959
1650240000 14.9819
1650247200 14.9878
1650254400 15.0008
1650261600 14.9984
1650268800 14.9930
1650276000 14.9797
1650283200 14.9901
1650290400 14.9905
1650297600 14.9951
1650304800 14.9971
1650312000 15.0046
1650319200 15.0028
1650326400 14.9882
1650333600 14.9849
1650340800 14.9877
1650348000 14.9864
1650355200 14.9938
1650362400 14.9875
1650369600 14.9932
1650376800 14.9948
1650384000 14.9967
1650391200 14.9946
1650398400 14.9916
1650405600 14.9937
1650412800 14.9826
1650420000 14.9795
1650427200 14.9900
1650434400 15.0061
1650441600 14.9941
1650448800 15.0006
1650456000 14.9969
1650463200 14.9911
1650470400 14.9887
1650477600 14.9926
1650484800 14.9931
1650492000 14.9849
1650499200 14.9892
1650506400 14.9859
1650513600 14.9897
1650520800 14.9903
1650528000 14.9910
1650535200 14.9904
1650542400 14.9927
1650549600 14.9889
1650556800 14.9929
1650564000 14.9959
1650571200 14.9957
1650578400 14.9949
1650585600 14.9887
1650592800 14.9906
1650600000 14.9919
1650607200 14.9994
1650614400 15.0025
1650621600 14.9726
1650628800 14.9681
1650636000 14.9752
1650643200 14.9782
1650650400 14.9866
1650657600 14.9890
1650664800 14.9763
1650672000 14.9759
1650679200 14.9726
1650686400 14.9737
1650693600 14.9734
1650700800 14.9637
1650708000 14.9577
1650715200 14.9626
1650722400 14.9642
1650729600 14.9652
1650736800 14.9726
1650744000 14.9736
1650751200 14.9749
1650758400 14.9652
1650765600 14.9787
1650772800 14.9779
1650780000 14.9769
1650787200 14.9824
1650794400 14.9808
1650801600 14.9869
1650808800 14.9795
1650816000 14.9760
1650823200 14.9758
1650830400 14.9772
1650837600 14.9732
1650844800 14.9668
1650852000 14.9650
1650859200 14.9663
1650866400 14.9670
1650873600 14.9791
1650880800 14.9771
1650888000 14.9762
1650895200 14.9699
1650902400 14.9690
1650909600 14.9679
1650916800 14.9718
1650924000 14.9706
1650931200 14.9554
1650938400 14.9691
1650945600 14.9646
1650952800 14.9609
1650960000 14.9569
1650967200 14.9600
1650974400 14.9618
1650981600 14.9603
1650988800 14.9646
1650996000 14.9602
1651003200 14.9605
1651010400 14.9569
1651017600 14.9542
1651024800 14.9499
1651032000 14.9627
1651039200 14.9590
1651046400 14.9565
1651053600 14.9547
1651060800 14.9554
1651068000 14.9588
1651075200 14.9558
1651082400 14.9582
1651089600 14.9539
1651096800 14.9566
1651104000 14.9428
1651111200 14.9539
1651118400 14.9473
1651125600 14.9490
1651132800 14.9480
1651140000 14.9443
1651147200 14.9521
1651154400 14.9474
1651161600 14.9478
1651168800 14.9489
1651176000 14.9516
1651183200 14.9488
1651190400 14.9370
1651197600 14.9302
1651204800 14.9451
1651212000 14.9536
1651219200 14.9569
1651226400 14.9440
1651233600 14.9466
1651240800 14.9425
1651248000 14.9420
1651255200 14.9534
1651262400 14.9395
1651269600 14.9450
1651276800 14.9462
1651284000 14.9336
1651291200 14.9458
1651298400 14.9440
1651305600 14.9459
1651312800 14.9381
1651320000 14.9400
1651327200 14.9404
1651334400 14.9412
1651341600 14.9377
1651348800 14.9353
1651356000 14.9448
1651370400 14.9382
1651377600 14.9466
1651384800 14.9429
1651392000 14.9395
1651399200 14.9441
1651406400 14.9431
1651413600 14.9444
1651420800 14.9471
1651428000 14.9395
1651435200 14.9420
1651442400 14.9401
1651449600 14.9409
1651456800 14.9285
1651464000 14.9353
1651471200 14.9291
1651478400 14.9430
1651485600 14.9398
1651492800 15.1016
1651500000 15.0820
1651507200 15.0824
1651514400 15.0947
1651521600 14.9389
1651528800 14.9434
1651536000 14.9360
1651543200 14.9483
1651550400 14.9502
1651557600 14.9471
1651564800 14.9443
1651572000 14.9552
1651579200 14.9476
1651586400 14.9462
1651593600 14.9474
1651600800 14.9435
1651608000 14.9442
1651615200 14.9468
1651622400 14.9494
1651629600 14.9447
1651636800 14.9467
1651644000 14.9915
1651651200 14.9845
1651658400 14.9448
1651665600 14.9509
1651672800 14.9384
1651680000 14.9379
1651687200 14.9341
1651694400 14.9273
1651701600 14.9273
1651708800 14.9132
1651716000 14.9299
1651723200 14.9139
1651730400 14.9092
1651737600 14.9176
1651744800 14.9073
1651752000 14.9151
1651759200 14.9113
1651766400 14.9125
1651773600 14.9061
1651780800 14.9010
1651788000 14.9103
1651795200 14.9136
1651802400 14.9081
1651809600 14.9066
1651816800 14.9037
1651824000 14.9069
1651831200 14.9047
1651838400 14.9077
1651845600 14.9038
1651852800 14.9050
1651860000 14.8972
1651867200 14.8997
1651874400 14.8992
1651881600 14.9054
1651888800 14.9051
1651896000 14.9119
1651903200 14.9138
1651910400 14.9019
1651917600 14.9033
1651924800 14.9028
1651932000 14.8991
1651939200 14.9027
1651946400 14.8448
1651953600 14.8470
1651960800 14.8497
1651968000 14.8496
1651975200 14.8303
1651982400 14.8329
1651989600 14.8433
1651996800 14.8530
1652004000 14.8492
1652011200 14.8491
1652018400 14.8517
1652025600 14.8541
1652032800 14.8475
1652040000 14.8493
1652047200 14.8312
1652054400 14.8336
1652061600 14.8326
1652068800 14.8340
1652076000 14.8323
1652083200 14.8338
1652090400 14.8330
1652097600 14.8292
1652104800 14.8273
1652112000 14.8340
1652119200 14.8248
1652126400 14.8779
1652133600 14.8833
1652140800 14.8877
1652148000 14.8931
1652155200 14.8917
1652162400 14.8905
1652169600 14.8923
1652176800 14.8946
1652184000 14.8835
1652191200 14.8815
1652198400 14.8711
1652205600 14.8679
1652212800 14.8750
1652220000 14.8766
1652227200 14.8845
1652234400 14.8754
1652241600 14.8738
1652248800 14.9134
1652256000 14.8723
1652263200 14.8820
1652270400 14.8774
1652277600 14.8733
1652284800 14.8769
1652292000 14.8868
1652299200 14.8781
1652306400 14.8807
1652313600 14.8764
1652320800 14.8747
1652328000 14.8828
1652335200 14.8819
1652342400 14.8867
1652349600 14.8760
1652356800 14.8779
1652364000 14.8751
1652371200 14.8743
1652378400 14.8587
1652385600 14.8616
1652392800 14.8555
1652400000 14.8551
1652407200 14.8548
1652414400 14.8547
1652421600 14.8621
1652428800 14.8616
1652436000 14.8503
1652443200 14.8536
1652450400 14.8443
1652457600 14.8507
1652464800 14.8520
1652472000 14.8491
1652479200 14.8493
1652486400 14.8483
1652493600 14.8559
1652500800 14.8576
1652508000 14.8490
1652515200 14.8503
1652522400 14.8534
1652529600 14.8530
1652536800 14.8558
1652544000 14.8590
1652551200 14.8594
1652558400 14.8593
1652565600 14.8587
1652572800 14.8639
1652580000 14.8574
1652587200 14.8564
1652594400 14.8528
1652601600 14.8476
1652608800 14.8467
1652616000 14.8500
1652623200 14.8462
1652630400 14.8524
1652637600 14.8481
1652644800 14.8469
1652652000 14.8449
1652659200 14.8459
1652666400 14.8498
1652673600 14.8500
1652680800 14.8473
1652688000 14.8486
1652695200 14.8451
1652702400 14.8474
1652709600 14.8444
1652716800 14.8458
1652724000 14.8478
1652731200 14.8696
1652738400 14.8562
1652745600 14.8589
1652752800 14.8664
1652760000 14.8610
1652767200 14.8568
1652774400 14.8585
1652781600 14.8539
1652788800 14.8503
1652796000 14.8417
1652803200 14.8440
1652810400 14.8495
1652817600 14.8478
1652824800 14.8433
1652832000 14.8472
1652839200 14.8419
1652846400 14.8476
1652853600 14.8479
1652860800 14.8503
1652868000 14.8488
1652875200 14.8502
1652882400 14.8566
1652889600 14.8447
1652896800 14.8448
1652904000 14.8477
1652911200 14.8474
1652918400 14.8577
1652925600 14.8548
1652932800 14.8529
1652940000 14.8486
1652947200 14.8539
1652954400 14.8558
1652961600 14.8553
1652968800 14.8372
1652976000 14.8383
1652983200 14.8379
1652990400 14.7930
1652997600 14.7895
1653004800 14.7903
1653012000 14.7867
1653019200 14.7854
1653026400 14.7863
1653033600 14.7861
1653040800 14.8414
1653048000 14.8397
1653055200 14.7889
1653062400 14.7925
1653069600 14.7857
1653076800 14.7897
1653084000 14.7854
1653091200 14.7916
1653098400 14.7883
1653105600 14.7899
1653112800 14.7897
1653120000 14.7880
1653127200 14.7830
1653134400 14.7856
1653141600 14.7902
1653148800 14.7869
1653156000 14.7897
1653163200 14.7919
1653170400 14.7912
1653177600 14.7937
1653184800 14.7897
1653192000 14.7890
1653199200 14.7900
1653206400 14.7947
1653213600 14.7926
1653220800 14.7923
1653228000 14.7929
1653235200 14.7938
1653242400 14.7891
1653249600 14.7917
1653256800 14.7871
1653264000 14.7898
1653271200 14.7954
1653278400 14.7954
1653285600 14.7852
1653292800 14.7864
1653300000 14.7939
1653307200 14.7899
1653314400 14.7879
1653321600 14.7888
1653328800 14.7794
1653336000 14.7795
1653343200 14.7809
1653350400 14.7840
1653357600 14.7788
1653364800 14.7773
1653372000 14.7799
1653379200 14.8057
1653386400 14.7830
1653393600 14.7817
1653400800 14.7749
1653408000 14.7739
1653415200 14.7774
1653422400 14.7836
1653429600 14.7810
1653436800 14.7754
1653444000 14.7765
1653451200 14.7784
1653458400 14.7726
1653465600 13.3627
1653472800 13.3673
1653480000 14.7770
1653487200 14.7684
1653494400 14.7766
1653501600 14.7721
1653508740 14.7710
1653516000 14.7693
1653523200 14.7539
1653530400 14.7499
1653537600 14.7493
1653544800 14.7408
1653552000 14.7558
1653559200 14.7560
1653566400 14.7536
1653573600 14.7550
1653580800 14.7648
1653588000 14.7483
1653595200 14.7364
1653602400 14.7362
1653609600 14.7371
1653616800 14.7385
1653624000 14.7403
1653631200 14.7277
1653638400 14.7248
1653645600 14.7307
1653652800 14.7403
1653660000 14.7387
1653667200 14.7467
1653674400 14.7601
1653681600 14.7438
1653688800 14.7421
1653696000 14.7360
1653703200 14.7257
1653710400 14.7248
1653717600 14.7281
1653724800 14.7326
1653732000 14.7330
1653739200 14.7256
1653746400 14.7183
1653753600 14.7198
1653760800 14.7264
1653768000 14.7312
1653775200 14.7354
1653782400 14.7375
1653789600 14.7382
1653796800 14.7420
1653804000 14.7582
1653811200 14.7581
1653818400 14.7559
1653825600 14.7517
1653832800 14.7276
1653840000 14.7261
1653847200 14.7290
1653854400 14.7394
1653861600 14.7371
1653868800 14.7293
1653876000 14.7295
1653883200 14.7393
1653890400 14.7251
1653897600 14.7296
1653904800 14.7385
1653912000 14.7237
1653919200 14.7177
1653926400 14.7260
1653933600 14.7143
1653940800 14.7138
1653948000 14.7145
1653955200 14.7206
1653962400 14.7297
1653969600 14.7307
1653976800 14.7160
1653984000 14.7137
1653991200 14.7128
1653998400 14.7135
1654005600 14.7148
1654012800 14.7217
1654020000 14.7137
1654027200 14.7186
1654034400 14.7115
1654048800 14.7215
1654056000 14.7177
1654063200 14.7249
1654070400 14.7157
1654077600 14.7088
1654084800 14.7128
1654092000 14.7026
1654099200 14.7150
1654106400 14.7238
1654113600 14.8837
1654120800 14.8716
1654128000 14.7194
1654135200 14.7165
1654142400 14.7154
1654149600 14.7054
1654156800 14.7101
1654164000 14.7155
1654171200 14.7088
1654178400 14.7110
1654185600 14.7218
1654192800 14.7169
1654200000 14.7206
1654207200 14.7201
1654214400 14.8726
1654221600 14.8754
1654228800 14.7176
1654236000 14.7306
1654243200 14.7195
1654250400 14.7087
1654257600 14.7057
1654264800 14.7095
1654272000 14.7088
1654279200 14.7044
1654286400 14.7174
1654293600 14.7049
1654300800 14.6974
1654308000 14.7026
1654315200 14.7106
1654322400 14.7051
1654329600 14.6927
1654336800 14.6886
1654344000 14.6926
1654351200 14.6887
1654358400 14.6890
1654365600 14.7079
1654372800 14.7083
1654380000 14.6993
1654387200 14.6903
1654394400 14.6894
1654401600 14.6882
1654408800 14.6882
1654416000 14.6873
1654423200 14.6867
1654430400 14.6874
1654437600 14.6881
1654444800 14.6890
1654452000 14.6859
1654459200 14.6883
1654466400 14.6834
1654473600 14.6872
1654480800 14.6807
1654488000 14.6856
1654495200 14.6866
1654502400 14.6882
1654509600 14.6855
1654516800 14.6773
1654524000 14.6790
1654531200 14.6831
1654538400 14.6801
1654545600 14.6822
1654552800 14.6856
1654560000 14.6898
1654567200 14.7136
1654574400 14.7128
1654581600 14.6867
1654588800 14.6903
1654596000 14.6858
1654603200 14.6920
1654610400 14.6992
1654617600 14.7012
1654624800 14.7058
1654632000 14.7584
1654639200 14.7121
1654646400 14.7108
1654653600 14.7023
1654660800 14.7106
1654668000 14.6960
1654675200 14.7196
1654682400 14.7205
1654689600 14.7004
1654696800 14.7039
1654704000 14.6905
1654711200 14.6814
1654718400 14.6930
1654725600 14.6939
1654732800 14.9016
1654740000 14.8990
1654747200 14.8922
1654754400 14.8942
1654761600 14.8980
1654768800 14.8990
1654776000 14.8979
1654783200 14.9022
1654790400 14.6983
1654797600 14.7039
1654804800 14.7060
1654812000 14.7041
1654819200 14.7073
1654826400 14.7032
1654833600 14.6970
1654840800 14.6950
1654848000 14.7017
1654855200 14.6952
1654862400 14.6977
1654869600 14.6958
1654876800 14.6977
1654884000 14.6964
1654891200 14.7012
1654898400 14.6917
1654905600 14.6931
1654912800 14.6863
1654920000 14.6930
1654927200 14.6885
1654934400 14.6954
1654941600 14.6897
1654948800 14.6926
1654956000 14.6920
1654963200 14.6932
1654970400 14.6934
1654977600 14.6936
1654984800 14.6924
1654992000 14.6940
1654999200 14.6908
1655006400 14.6905
1655013600 14.6939
1655020800 14.6939
1655028000 14.6914
1655035200 14.6956
1655042400 14.8430
1655049600 14.8455
1655056800 14.6935
1655064000 14.6960
1655071200 14.6905
1655078400 14.6925
1655085600 14.6931
1655092800 14.6980
1655100000 14.6921
1655107200 14.6914
1655114400 14.6874
1655121600 14.6966
1655128800 14.6948
1655136000 14.6933
1655143200 14.6871
1655150400 14.6885
1655157600 14.6850
1655164800 14.6862
1655172000 14.6870
1655179200 14.6782
1655186400 14.6808
1655193600 14.6822
1655200800 14.6688
1655208000 14.6865
1655215200 14.6862
1655222400 14.6811
1655229600 14.6730
1655236800 14.6727
1655244000 14.6792
1655251200 14.8314
1655258400 14.7149
1655265600 14.6744
1655272800 14.6674
1655280000 14.6692
1655287200 14.6708
1655294400 14.6712
1655301600 14.6633
1655308800 14.6651
1655316000 14.6573
1655323200 14.6663
1655330400 14.6592
1655344800 14.6659
1655352000 14.6585
1655359200 14.6491
1655366400 14.6617
1655373600 14.6470
1655380800 14.6520
1655388000 14.6544
1655395200 14.6528
1655402400 14.6413
1655409600 14.6473
1655416800 14.6480
1655424000 14.6464
1655431200 14.6464
1655438400 14.6493
1655445600 14.6443
1655452800 14.6437
1655460000 14.6468
1655467200 14.6462
1655474400 14.6338
1655481600 14.6420
1655488800 14.6336
1655496000 14.6336
1655503200 14.6364
1655510400 14.6349
1655517600 14.6361
1655524800 14.6396
1655532000 14.6366
1655539200 14.6364
1655546400 14.6358
1655553600 14.6380
1655560800 14.6374
1655568000 14.6354
1655575200 14.6722
1655582400 14.6726
1655589600 14.6712
1655596800 14.6750
1655604000 14.6942
1655611200 14.6989
1655618400 14.6923
1655625600 14.6724
1655632800 14.6753
1655640000 14.6744
1655647200 14.6725
1655654400 14.6772
1655661600 14.6691
1655668800 14.6716
1655676000 14.6689
1655683200 14.6672
1655690400 14.6731
1655697600 14.6696
1655704800 14.6692
1655712000 14.6718
1655719200 14.6694
1655726400 14.6767
1655733600 14.6667
1655740800 14.6787
1655748000 14.6673
1655755200 14.6648
1655762400 14.6595
1655769600 14.6672
1655776800 14.6639
1655784000 14.6626
1655791200 14.6147
1655798400 14.6665
1655805600 14.6584
1655812800 14.6587
1655820000 14.6630
1655827200 14.6653
1655834400 14.6562
1655841600 13.2384
1655848800 13.2378
1655856000 13.2452
1655863200 13.2390
1655870400 14.6509
1655877600 14.6575
1655892000 14.6583
1655899200 14.6608
1655906400 14.6675
1655913600 14.6792
1655920800 14.6768
1655928000 14.6791
1655935200 14.6781
1655942400 14.6795
1655949600 14.6755
1655956800 14.6802
1655964000 14.6674
1655971200 14.6656
1655978400 14.6699
1655985600 14.6731
1655992800 14.6701
1656000000 14.6696
1656007200 14.6708
1656014400 14.6717
1656021600 14.6693
1656028800 14.6775
1656036000 14.6711
1656043200 14.6672
1656050400 14.6651
1656057600 14.6682
1656064800 14.6705
1656072000 14.6707
1656079200 14.6651
1656086400 14.6692
1656093600 14.6559
1656100800 14.6539
1656107940 14.6546
1656115200 14.6521
1656122400 14.6505
1656129600 14.6713
1656136800 14.6486
1656144000 14.6488
1656151200 14.6500
1656158400 14.6522
1656165600 14.6504
1656172800 14.6535
1656180000 14.6513
1656187200 14.6610
1656194400 14.6543
1656201600 14.6568
1656208800 14.6509
1656216000 14.6505
1656223200 14.6508
1656230400 14.6498
1656237600 14.6480
1656244800 14.6495
1656252000 14.6495
1656259200 14.6472
1656266400 14.6514
1656273600 14.6516
1656280800 14.6501
1656288000 14.6494
1656295200 14.6482
1656302400 14.6439
1656309600 14.6393
1656316800 14.6467
1656324000 14.6467
1656331200 14.6431
1656338400 14.6428
1656345600 14.6452
1656352800 14.6412
1656360000 14.6473
1656367200 14.6434
1656374400 14.6436
1656381600 14.6407
1656388800 14.6408
1656396000 14.6376
1656403200 14.6422
1656410400 14.6386
1656417600 14.6307
1656424800 14.6368
1656432000 14.6345
1656439200 14.6312
1656446400 14.6322
1656453600 14.6392
1656460800 14.6478
1656468000 14.6345
1656475200 14.6348
1656482400 14.6263
1656489600 14.6277
1656496800 14.6246
1656504000 14.6185
1656511200 14.6174
1656518400 14.6469
1656525600 14.6166
1656532800 14.6182
1656540000 14.6050
1656547200 14.6216
1656554400 14.6170
1656561600 14.6122
1656568800 14.6059
1656576000 14.6156
1656583200 14.6088
1656590400 14.6191
1656597600 14.6184
1656604800 14.6186
1656612000 14.6070
1656619200 14.6106
1656626400 14.6058
1656640800 14.6102
1656648000 14.6056
1656655200 14.6027
1656662400 14.6094
1656669600 14.6028
1656676800 14.6017
1656684000 14.5984
1656691200 14.5979
1656698400 14.6012
1656705600 14.6091
1656712800 14.6053
1656720000 14.6098
1656727200 14.6048
1656734400 14.6084
1656741600 14.6063
1656748800 14.6073
1656756000 14.6045
1656763200 14.6064
1656770400 14.6019
1656777600 14.5920
1656784800 14.5947
1656792000 14.5890
1656799200 14.5941
1656806400 14.5937
1656813600 14.5908
1656820800 14.5741
1656828000 14.5855
1656835200 14.5837
1656842400 14.5845
1656849600 14.5798
1656856800 14.5832
1656864000 14.5882
1656871200 14.5914
1656878400 14.5946
1656885600 14.5921
1656892800 14.5992
1656900000 14.5997
1656907200 14.5864
1656914400 14.5914
1656921600 14.5943
1656928800 14.5898
1656936000 14.5964
1656943200 14.5948
1656950400 14.5881
1656957600 14.6128
1656964800 14.6198
1656972000 14.6155
1656979200 14.6218
1656986400 14.6172
1656993600 14.6128
1657000800 14.6190
1657008000 14.6148
1657015200 14.6164
1657022400 14.6191
1657029600 14.6179
1657036800 14.6182
1657044000 14.6088
1657051200 14.6184
1657058400 14.6063
1657065600 14.6178
1657072800 14.6071
1657080000 14.6172
1657087200 14.6209
1657094400 14.6182
1657101600 14.6137
1657108800 14.6188
1657116000 14.6126
1657123200 14.6192
1657130400 14.6142
1657137600 14.6077
1657144800 14.5994
1657152000 14.6005
1657159200 14.5884
1657166400 14.5986
1657173600 14.6100
1657180800 14.6228
1657188000 14.6230
1657195200 14.6237
1657202400 14.6218
1657209600 14.6156
1657216800 14.6167
1657224000 14.6206
1657231200 14.6290
1657238400 14.6281
1657245600 14.6256
1657252800 14.6232
1657260000 14.6202
1657267200 14.6249
1657274400 14.6317
1657281600 14.6305
1657288800 14.6272
1657296000 14.6270
1657303200 14.6229
1657310400 14.6244
1657317600 14.6253
1657324800 14.6240
1657332000 14.6205
1657339200 14.6188
1657346400 14.6233
1657353600 14.6265
1657360800 14.6091
1657368000 14.6145
1657375200 14.6105
1657382400 14.6159
1657389600 14.6107
1657396800 14.6156
1657404000 14.6130
1657411200 14.6138
1657418400 14.6153
1657425600 14.6155
1657432800 14.6106
1657440000 14.6149
1657447200 14.6151
1657454400 14.6186
1657461600 14.6209
1657468800 14.6271
1657476000 14.6273
1657483200 14.6257
1657490400 14.6211
1657497600 14.6232
1657504800 14.6251
1657512000 14.6277
1657519200 14.6274
1657526400 14.6238
1657533600 14.6227
1657540800 14.6218
1657548000 14.6266
1657555200 14.6209
1657562400 14.6152
1657569600 14.6154
1657576800 14.6232
1657584000 14.6265
1657591200 14.6247
1657598400 14.6229
1657605600 14.6191
1657612800 14.5508
1657620000 14.5533
1657627200 14.6242
1657634400 14.6305
1657641600 14.6097
1657648800 14.5929
1657656000 14.6045
1657663200 14.6020
1657670400 14.5971
1657677600 14.5974
1657684800 14.5980
1657692000 14.5912
1657699200 14.5953
1657706400 12.2564
1657713600 12.2598
1657720800 12.2722
1657728000 12.2912
1657735200 14.6054
1657742400 14.6097
1657749600 14.6059
1657756800 14.6048
1657764000 14.6032
1657771200 14.5978
1657778400 14.5928
1657785600 14.5964
1657792800 14.5947
1657800000 14.5938
1657807200 14.5924
1657814400 14.5794
1657821600 14.5462
1657828800 14.5675
1657836000 14.5804
1657843200 14.5808
1657850400 14.5742
1657857600 14.5782
1657864800 14.5758
1657872000 14.5769
1657879200 14.5795
1657886400 14.5771
1657893600 14.5718
1657900800 14.5794
1657908000 14.5724
1657915200 14.5823
1657922400 14.5821
1657929600 14.5839
1657936800 14.5839
1657944000 14.5810
1657951200 14.5778
1657958400 14.5797
1657965600 14.5733
1657972800 14.5732
1657980000 14.5707
1657987200 14.5690
1657994400 14.5739
1658001600 14.5759
1658008800 14.5760
1658016000 14.5760
1658023200 14.5710
1658030400 14.5699
1658037600 14.5721
1658044800 14.5747
1658052000 14.5721
1658059200 14.5791
1658066400 14.5779
1658073600 14.5734
1658080800 14.5762
1658088000 14.5782
1658095200 14.5749
1658102400 14.5797
1658109600 14.5781
1658116800 14.5673
1658124000 14.5637
1658131200 14.5711
1658138400 14.5699
1658145600 14.5676
1658152800 14.5721
1658160000 14.5742
1658167200 14.5705
1658174400 14.5688
1658181600 14.5693
1658188800 14.5623
1658196000 14.5655
1658203200 14.5723
1658210400 14.5636
1658217600 14.5617
1658224800 14.5559
1658232000 14.5609
1658239200 14.5634
1658246400 14.5627
1658253600 14.5608
1658260800 14.5590
1658268000 14.5579
1658275200 14.5637
1658282400 14.5606
1658289600 14.5596
1658296800 14.5334
1658304000 14.5447
1658311200 14.5440
1658318400 14.5254
1658325600 14.5466
1658332800 14.5515
1658340000 14.5559
1658347200 14.5607
1658354400 14.5561
1658361600 14.5641
1658368800 12.2123
1658376000 12.2344
1658383200 12.1938
1658390400 14.5406
1658397600 14.5402
1658404800 14.5485
1658412000 14.5468
1658419200 14.5500
1658426400 14.5486
1658433600 14.5376
1658440800 14.5362
1658448000 14.5315
1658455200 14.5360
1658462400 14.5364
1658469600 14.5424
1658476800 14.5357
1658484000 14.5391
1658491200 14.5405
1658498400 14.5333
1658505540 14.5228
1658512800 14.5268
1658520000 14.5322
1658527200 14.5325
1658534400 14.5574
1658541600 14.5556
1658548800 14.5617
1658556000 14.5353
1658563200 14.5423
1658570400 14.5353
1658577600 14.5387
1658584800 14.5313
1658592000 14.5286
1658599200 14.5293
1658606400 14.5322
1658613600 14.5400
1658620800 14.5408
1658628000 14.5397
1658635200 14.5436
1658642400 14.5414
1658649600 14.5408
1658656800 14.5352
1658664000 14.4918
1658671200 14.4911
1658678400 14.4930
1658685600 14.4904
1658692800 14.4917
1658700000 14.4917
1658707200 14.4966
1658714400 14.4986
1658721600 14.5017
1658728800 14.5064
1658736000 14.5129
1658743200 14.5121
1658750400 14.4985
1658757600 14.4993
1658764800 14.4976
1658772000 14.5049
1658779200 14.5031
1658786400 14.5038
1658793600 14.5092
1658800800 14.5056
1658808000 14.5034
1658815200 14.5017
1658822400 14.5099
1658829600 14.5097
1658836800 14.5032
1658844000 14.5027
1658851200 14.5015
1658858400 14.4756
1658865600 14.5099
1658872800 14.5138
1658880000 14.5096
1658887200 14.5102
1658894400 14.5119
1658901600 14.5069
1658908800 14.5078
1658916000 14.5012
1658923200 14.5014
1658930400 14.4880
1658937600 14.4975
1658944800 14.4956
1658952000 14.4980
1658959200 14.5024
1658966400 14.4991
1658973600 14.4972
1658980800 14.5018
1658988000 14.4909
1658995200 14.5058
1659002400 14.4913
1659009600 14.4921
1659016800 14.5744
1659024000 14.5780
1659031200 14.5418
1659038400 14.5420
1659045600 14.5360
1659052800 14.5382
1659060000 14.5388
1659067200 14.5439
1659074400 14.5449
1659081600 14.5483
1659088800 14.7540
1659096000 14.7552
1659103200 14.7457
1659110400 14.7501
1659117600 14.7471
1659124800 14.7439
1659132000 14.7482
1659139200 14.7492
1659146400 14.7526
1659153600 14.7463
1659160800 14.7331
1659168000 14.7442
1659175200 14.7381
1659182400 14.7424
1659189600 14.7359
1659196800 14.7394
1659204000 14.7451
1659211200 14.7443
1659218400 14.7409
1659225600 14.7412
1659232740 14.7407
1659240000 14.7418
1659247200 14.7382
1659254400 14.7379
1659261600 14.7375
1659268800 14.7402
1659276000 14.7386
1659283200 14.7417
1659290400 14.7411
1659297600 14.7677
1659304800 14.7412
1659319200 14.7446
1659326400 14.7440
1659333600 14.7425
1659340800 14.7411
1659348000 14.7435
1659355200 14.7457
1659362400 14.7438
1659369600 14.7493
1659376800 14.7491
1659384000 14.7557
1659391200 14.7560
1659398400 14.7568
1659405600 14.7537
1659412800 14.7598
1659420000 14.7543
1659427200 14.7688
1659434400 14.7638
1659441600 14.7657
1659448800 14.7527
1659456000 14.7554
1659463200 14.7497
1659470400 14.7474
1659477600 14.7391
1659484800 14.7424
1659492000 14.7469
1659499200 14.7393
1659506400 14.7326
1659513600 14.7378
1659520800 14.7432
1659528000 14.7495
1659535200 14.7476
1659542400 14.7500
1659549600 14.7469
1659556800 14.7454
1659564000 14.7458
1659571200 14.7486
1659578400 14.7493
1659585600 14.7511
1659592800 14.7471
1659600000 14.7549
1659607200 14.7370
1659614400 14.7366
1659621600 14.7286
1659628800 14.7335
1659636000 14.7324
1659643200 14.7341
1659650400 14.7347
1659657600 14.7332
1659664800 14.7348
1659672000 14.7316
1659679200 14.7324
1659686400 14.7302
1659693600 14.7391
1659700800 14.7402
1659708000 14.7375
1659715200 14.7373
1659722400 14.7257
1659729600 14.7268
1659736800 14.7266
1659744000 14.7300
1659751200 14.7264
1659758400 14.7290
1659765600 14.7237
1659772800 14.7260
1659780000 14.7233
1659787200 14.7222
1659794400 14.7197
1659801600 14.7208
1659808800 14.7128
1659816000 14.7125
1659823200 14.7114
1659830400 14.7143
1659837600 14.7130
1659844800 14.7143
1659852000 14.7126
1659859200 14.7123
1659866400 14.7081
1659873600 14.7083
1659880800 14.7042
1659888000 14.7083
1659895200 14.7070
1659902400 14.7096
1659909600 14.7066
1659916800 14.7077
1659924000 14.7086
1659931200 14.7090
1659938400 14.7008
1659945600 14.7032
1659952800 14.7031
1659960000 14.7029
1659967200 14.7090
1659974400 14.6962
1659981600 14.6981
1659988800 14.7257
1659996000 14.7253
1660003200 14.7149
1660010400 14.6951
1660017600 14.6985
1660024800 14.7006
1660032000 14.7074
1660039200 14.7021
1660046400 14.7010
1660053600 14.7061
1660060800 14.7048
1660068000 14.6987
1660075200 14.7029
1660082400 14.7143
1660089600 14.7152
1660096800 14.6601
1660104000 14.6931
1660111200 14.7027
1660118400 14.7011
1660125600 14.6878
1660132800 14.6918
1660140000 14.6977
1660147200 14.6934
1660154400 14.6967
1660161600 14.6988
1660168800 14.6945
1660176000 14.6960
1660183200 14.6923
1660190400 14.6924
1660197600 14.6961
1660204800 14.7216
1660212000 14.7003
1660219200 14.6991
1660226400 14.6884
1660233600 14.6923
1660240800 14.6908
1660248000 14.6814
1660255200 14.6865
1660262400 14.7054
1660269600 14.6899
1660276800 14.6899
1660284000 14.6871
1660291200 14.6887
1660298400 14.6876
1660305600 14.6891
1660312800 14.6911
1660320000 14.6981
1660327200 14.6927
1660334400 14.6914
1660341600 14.6911
1660348800 14.6939
1660356000 14.6897
1660363200 14.6913
1660370400 14.6854
1660377600 14.6844
1660384800 14.6871
1660392000 14.6867
1660399200 14.6922
1660406400 14.6960
1660413600 14.6962
1660420800 14.6899
1660428000 14.6917
1660435200 14.6902
1660442400 14.6851
1660449600 14.6874
1660456800 14.6828
1660464000 14.6872
1660471200 14.6877
1660478400 14.6879
1660485600 14.6900
1660492800 14.6940
1660500000 14.6942
1660507200 14.6913
1660514400 14.6921
1660521600 14.6920
1660528800 14.6918
1660536000 14.6873
1660543200 14.6830
1660550400 14.6865
1660557600 14.6878
1660564800 14.6982
1660572000 14.6834
1660579200 14.6797
1660586400 14.6608
1660593600 14.6617
1660600800 14.6644
1660608000 14.6722
1660615200 14.6738
1660622400 14.6594
1660629600 14.6559
1660636800 14.6504
1660644000 14.6513
1660651200 14.6642
1660658400 14.6609
1660665600 14.6668
1660672800 14.6599
1660680000 14.6709
1660687200 14.6706
1660694400 14.6727
1660701600 14.6690
1660708800 14.6648
1660716000 14.6655
1660723200 14.6683
1660730400 14.6637
1660737600 14.6783
1660744800 14.6837
1660752000 14.6914
1660759200 14.6885
1660766400 14.6891
1660773600 14.6984
1660780800 14.6984
1660788000 14.6893
1660795200 14.6967
1660802400 14.6948
1660809600 14.6980
1660816800 14.6980
1660824000 14.6946
1660831200 14.6940
1660838400 14.6955
1660845600 14.7423
1660852800 14.7405
1660860000 14.6914
1660867200 14.6891
1660874400 14.6818
1660881600 14.6465
1660888800 14.6557
1660896000 14.6558
1660903200 14.6514
1660910400 14.6535
1660917600 14.6461
1660924800 14.6484
1660932000 14.6419
1660939200 14.6412
1660946400 14.6435
1660953600 14.6602
1660960800 14.6633
1660968000 14.6444
1660975200 14.6491
1660982400 14.6463
1660989600 14.6430
1660996800 14.6429
1661004000 14.6421
1661011200 14.6464
1661018400 14.6475
1661025600 14.6502
1661032800 14.6494
1661040000 14.6500
1661047200 14.6499
1661054400 14.6408
1661061600 14.6428
1661068800 14.6486
1661076000 14.6482
1661083200 14.6486
1661090400 14.6460
1661097600 14.6455
1661104800 14.6451
1661112000 14.6473
1661119200 14.6487
1661126400 14.6512
1661133600 14.6541
1661140800 14.6474
1661148000 14.6518
1661155200 14.6493
1661162400 14.6478
1661169600 14.6504
1661176800 14.6520
1661184000 14.6369
1661191200 14.6552
1661198400 14.6590
1661205600 14.6346
1661212800 14.6343
1661220000 14.6314
1661227200 14.6293
1661234400 14.6342
1661241600 14.6356
1661248800 14.6311
1661256000 14.6360
1661263200 14.6377
1661270400 14.6311
1661277600 14.6249
1661284800 14.6098
1661292000 14.5951
1661299200 14.5943
1661306400 14.5923
1661313600 14.6016
1661320800 14.6012
1661342400 14.6007
1661349600 14.5956
1661356800 14.6207
1661364000 14.6204
1661371200 14.6241
1661378400 14.6153
1661385600 14.6211
1661392800 14.6191
1661400000 14.6099
1661407200 14.6137
1661414400 14.6184
1661421600 14.6093
1661428800 13.8207
1661436000 14.6051
1661443200 14.6070
1661450400 14.6062
1661457600 14.6246
1661464800 14.6239
1661472000 14.6297
1661479200 14.6314
1661486400 14.6333
1661493600 14.6361
1661500800 14.6336
1661508000 14.6356
1661515200 14.6372
1661522400 14.6359
1661529600 14.6362
1661536800 14.6280
1661544000 14.6295
1661551200 14.6064
1661558400 14.6135
1661565600 14.6086
1661572800 14.6321
1661580000 14.6097
1661587200 14.6101
1661594400 14.6075
1661601600 14.6055
1661608800 14.6025
1661616000 14.6026
1661623200 14.6017
1661630400 14.6024
1661637600 14.6148
1661644800 14.6192
1661652000 14.6070
1661659200 14.5986
1661666400 14.6026
1661673600 14.6071
1661680800 14.6005
1661688000 14.6044
1661695200 14.6023
1661702400 14.6051
1661709600 14.5992
1661716800 14.6022
1661724000 14.5978
1661731200 14.5994
1661738400 14.6005
1661745600 14.6022
1661752800 14.6024
1661760000 14.6141
1661767200 14.6053
1661774400 14.6014
1661781600 14.6048
1661788800 14.6000
1661796000 14.6059
1661803200 14.6217
1661810400 14.5900
1661817600 14.5935
1661824800 14.5954
1661832000 14.5943
1661839200 14.5873
1661846400 14.5863
1661853600 14.5861
1661860800 14.5890
1661868000 14.5907
1661875200 14.5992
1661882400 14.5969
1661889600 14.5897
1661896800 14.6161
1661904000 14.5965
1661911200 14.5994
1661918400 14.5949
1661925600 14.5833
1661932800 14.5872
1661940000 14.5868
1661947200 14.5983
1661954400 14.5866
1661961600 14.5920
1661968800 14.5856
1661976000 14.5950
1661983200 14.5889
1661997600 14.5855
1662004800 14.5819
1662012000 14.5819
1662019200 14.5886
1662026400 14.5875
1662033600 14.5883
1662040800 14.5779
1662048000 14.5748
1662055200 14.5717
1662062400 14.5759
1662069600 14.5777
1662076800 14.5830
1662084000 14.5849
1662091200 14.5807
1662098400 14.5767
1662105600 14.5836
1662112800 14.5753
1662120000 14.5746
1662127200 14.5762
1662134400 14.5812
1662141600 14.5857
1662148800 14.5810
1662156000 14.5841
1662163200 14.5842
1662170400 14.5848
1662177600 14.5851
1662184800 14.5852
1662192000 14.5827
1662199200 14.5815
1662206400 14.5864
1662213600 14.5841
1662220800 14.5887
1662228000 14.5896
1662235200 14.5881
1662242400 14.5833
1662249600 14.5839
1662256800 14.5818
1662264000 14.5860
1662271200 14.5892
1662278400 14.5888
1662285600 14.5889
1662292800 14.5882
1662300000 14.5925
1662307200 14.5980
1662314400 14.5692
1662321600 14.5764
1662328800 14.5722
1662336000 14.5767
1662343200 14.5739
1662350400 14.5691
1662357600 14.5648
1662364800 14.5445
1662372000 14.5461
1662379200 14.5434
1662386400 14.5401
1662393600 14.5452
1662400800 14.5441
1662408000 14.5469
1662415200 14.5463
1662422400 14.5484
1662429600 14.5488
1662436800 14.5452
1662444000 14.5379
1662451200 14.5496
1662458400 14.5504
1662487200 14.5824
1662494400 14.5375
1662501600 14.5332
1662508800 14.5354
1662516000 14.5363
1662523200 14.5380
1662530400 14.5311
1662537600 14.5460
1662544800 14.5394
1662552000 14.5398
1662559200 14.5670
1662566400 14.5571
1662573600 14.5568
1662580800 14.5535
1662588000 14.5524
1662595200 14.5473
1662602400 14.5428
1662609600 14.5585
1662616800 14.5622
1662624000 14.5576
1662631200 14.5552
1662638400 14.5526
1662645600 14.5553
1662652800 14.5552
1662660000 14.5525
1662667200 14.5464
1662674400 14.5515
1662681600 14.5520
1662688800 14.5509
1662696000 14.5561
1662703200 14.5536
1662710400 14.5545
1662717600 14.5481
1662724800 14.5434
1662732000 14.5214
1662739200 14.5298
1662746400 14.5198
1662753600 14.5215
1662760800 14.5211
1662768000 14.5262
1662775200 14.5146
1662782400 14.5210
1662789600 14.5183
1662796800 14.5200
1662804000 14.5201
1662811200 14.5101
1662818400 14.5088
1662825600 14.5078
1662832800 14.5038
1662840000 14.5069
1662847200 14.5041
1662854400 14.5075
1662861600 14.5133
1662868800 14.5045
1662876000 14.5054
1662883200 14.5196
1662890400 14.5064
1662897600 14.5032
1662904800 14.5064
1662912000 14.5057
1662919200 14.5067
1662926400 14.5063
1662933600 14.5060
1662940800 14.5081
1662948000 14.5034
1662955200 14.5032
1662962400 14.5049
1662969600 14.5105
1662976800 14.5046
1662984000 14.5055
1662991200 14.5195
1662998400 14.5165
1663005600 14.5138
1663012800 14.5180
1663020000 14.5135
1663027200 14.5200
1663034400 14.5177
1663041600 14.5069
1663048800 14.5080
1663056000 14.5016
1663063200 14.5013
1663070400 14.5055
1663077600 14.5047
1663084800 14.5073
1663092000 14.5110
1663099200 14.4986
1663106400 14.5000
1663113600 14.5021
1663120800 14.4983
1663128000 14.4991
1663135200 14.4898
1663142400 14.4811
1663149600 14.4779
1663156800 14.4815
1663164000 14.4737
1663171200 14.4686
1663178400 14.4631
1663185600 14.4625
1663192800 14.4668
1663200000 14.4628
1663207200 14.4368
1663214400 14.4372
1663221600 14.4302
1663228800 14.4445
1663236000 14.4291
1663243200 14.4264
1663250400 14.4308
1663257600 14.4331
1663264800 14.4226
1663272000 14.4336
1663279200 14.4433
1663286400 14.4363
1663293600 14.4381
1663300800 14.4400
1663308000 14.4440
1663315200 14.2726
1663322400 14.2622
1663329600 14.2707
1663336800 14.2736
1663344000 14.2677
1663351200 14.2612
1663358400 14.2663
1663365600 14.2678
1663372800 14.2668
1663380000 14.2626
1663387200 14.2601
1663394400 14.2533
1663401600 14.2657
1663408800 14.2672
1663416000 14.2686
1663423200 14.2637
1663430400 14.2701
1659312000 14.7443
1661990400 14.5904
1663437600 14.2719
1663444800 14.2763
1663452000 14.2785
1663459200 14.2774
1663466400 14.2771
1663473600 14.2699
1663480800 14.2693
1663488000 14.2601
1663495200 14.2618
1663502400 14.2636
1663509600 14.2598
1663516800 14.2642
1663524000 14.2649
1663531200 14.2666
1663538400 14.2661
1663545600 14.2669
1663552800 14.2660
1663560000 14.2653
1663567200 14.2762
1663574400 14.2731
1663581600 14.2760
1663588800 14.2771
1663596000 14.2721
1663603200 14.2829
1663610400 14.2852
1663617600 14.2829
1663624800 14.2737
1663632000 14.2677
1663639200 14.2533
1663646400 14.2710
1663653600 14.2605
1663660800 14.2649
1663668000 14.2696
1663675200 14.2790
1663682400 14.2764
1663689600 14.2767
1663696800 14.2652
1663704000 14.2701
1663711200 14.2702
1663718400 14.2686
1663725600 14.2738
1663732800 14.2763
1663740000 14.2960
1663747200 14.2940
1663754400 14.2947
1663761600 14.2817
1663768800 14.2785
1663776000 14.2876
1663783200 14.2827
1663790400 14.2827
1663797600 14.2790
1663804800 14.2836
1663812000 14.2800
1663819200 14.2750
1663826400 14.2751
1663833600 14.2776
1663840800 14.2767
1663848000 14.2748
1663855200 14.2705
1663862400 14.2753
1663869600 14.2762
1663876800 14.2810
1663884000 14.2722
1663891200 14.2751
1663898400 14.2703
1663905600 14.2925
1663912800 14.2680
1663920000 14.2728
1663927200 14.2697
1663934400 14.2781
1663941600 14.2763
1663948800 14.2827
1663956000 14.2828
1663963200 14.2815
1663970400 14.2814
1663977600 14.2775
1663984800 14.2829
1663992000 14.2738
1663999200 14.2770
1664006400 14.2798
1664013600 14.2840
1664020800 14.2770
1664028000 14.2793
1664035200 14.2862
1664042400 14.2805
1664049600 14.2791
1664056800 14.2778
1664064000 14.2745
1664071200 14.2745
1664078400 14.2831
1664085600 14.2866
1664092800 14.2354
1664100000 14.2227
1664107200 14.2235
1664114400 14.2294
1664121600 14.2248
1664128800 14.2313
1664136000 14.2319
1664143200 14.2305
1664150400 14.2378
1664157600 14.2264
1664164800 14.2372
1664172000 14.2227
1664179200 14.2268
1664186400 14.2273
1664193600 14.2207
1664200800 14.2677
1664208000 14.2642
1664215200 14.2655
1664222400 14.2692
1664229600 14.2664
1664236800 14.2645
1664244000 14.2603
1664251200 14.2689
1664258400 14.2693
1664265600 14.2696
1664272800 14.2716
1664280000 14.2740
1664287200 14.2774
1664294400 14.2766
1664301600 14.2772
1664308800 14.2752
1664316000 14.2627
1664323200 14.2633
1664330400 14.2634
1664337600 14.2628
1664344800 14.2659
1664352000 14.2625
1664359200 14.2597
1664366400 14.2597
1664373600 14.2576
1664380800 14.2599
1664388000 14.2558
1664395200 14.2611
1664402400 14.2565
1664409600 14.2596
1664416800 14.2533
1664424000 14.2548
1664431200 14.2533
1664438400 14.2524
1664445600 14.2608
1664452800 14.2599
1664460000 14.2614
1664467200 14.2585
1664474400 14.2582
1664481600 14.2544
1664488800 14.2469
1664496000 14.2523
1664503200 14.2526
1664510400 14.2544
1664517600 14.2595
1664524800 14.2589
1664532000 14.2579
1664539200 14.2564
1664546400 14.2454
1664553600 14.2557
1664560800 14.2480
1664568000 14.2481
1664575200 14.2390
1664582400 14.2417
1664589600 14.2398
1664596800 14.2466
1664604000 14.2465
1664611200 14.2386
1664618400 14.2479
1664625600 14.2445
1664632800 14.2499
1664640000 14.2490
1664647200 14.2456
1664654400 14.2511
1664661600 14.2459
1664668800 14.2479
1664676000 14.2537
1664683200 14.2564
1664690400 14.2554
1664697600 14.2552
1664704800 14.2546
1664712000 14.2539
1664719200 14.2588
1664726400 14.2589
1664733600 14.2484
1664740800 14.2473
1664748000 14.2471
1664755200 14.2483
1664762400 14.2471
1664769600 14.2473
1664776800 14.2421
1664784000 14.2430
1664791200 14.2412
1664798400 14.2399
1664805600 14.2477
1664812800 14.2501
1664820000 14.2482
1664827200 14.2498
1664834400 14.2461
1664841600 14.2457
1664848800 14.2448
1664856000 14.2435
1664863200 14.2480
1664870400 14.2722
1664877600 14.2475
1664884800 14.2518
1664892000 14.2505
1664899200 14.2445
1664906400 14.2494
1664913600 14.2528
1664920800 14.2667
1664928000 14.2744
1664935200 14.2498
1664942400 14.2569
1664949600 14.1797
1664956800 14.1388
1664964000 14.1036
1664971200 14.0562
1664978400 14.2486
1664985600 14.2479
1664992800 14.2496
1665000000 14.2323
1665007200 14.2325
1665014400 14.2350
1665021600 14.2352
1665028800 14.2460
1665036000 14.2415
1665043200 14.2443
1665050400 14.2405
1665057600 14.2375
1665064800 14.2377
1665072000 14.2405
1665079200 14.2430
1665086400 14.2413
1665093600 14.2346
1665100800 14.2335
1665108000 14.2255
1665115200 14.2284
1665122400 14.2264
1665129600 14.2249
1665136800 14.2195
1665144000 14.2287
1665151200 14.2130
1665158400 14.2268
1665165600 14.2289
1665172800 14.2413
1665180000 14.2354
1665187200 14.2388
1665194400 14.2364
1665201600 14.2290
1665208800 14.2332
1665216000 14.2331
1665223200 14.2340
1665230400 14.2314
1665237600 14.2378
1665244800 14.2344
1665252000 14.2416
1665259200 14.2416
1665266400 14.2374
1665273600 14.2427
1665280800 14.2385
1665288000 14.2402
1665295200 14.2341
1665302400 14.2390
1665309600 14.2407
1665316800 14.2468
1665324000 14.2379
1665331200 14.2401
1665338400 14.2385
1665345600 14.2441
1665352800 14.2393
1665360000 14.2431
1665367200 14.2426
1665374400 14.2424
1665381600 14.2417
1665388800 14.2442
1665396000 14.2426
1665403200 14.2336
1665410400 14.2380
1665417600 14.2350
1665424800 14.2320
1665432000 14.2239
1665439200 14.2199
1665446400 14.2289
1665453600 14.2297
1665460800 14.2236
1665468000 14.2236
1665475200 14.2258
1665482400 14.2175
1665489600 14.2232
1665496800 14.2278
1665504000 14.2263
1665511200 14.2171
1665518400 14.2291
1665525600 14.2262
1665532800 14.2206
1665540000 14.2158
1665547200 14.2157
1665554400 14.2159
1665561600 14.2175
1665568800 14.2165
1665576000 14.2181
1665583200 14.2156
1665590400 14.2159
1665597600 14.2184
1665604800 14.2235
1665612000 14.2228
1665619200 14.2302
1665626400 14.2322
1665633600 14.2293
1665640800 14.2267
1665648000 14.2314
1665655200 14.2491
1665662400 14.2320
1665669600 14.2307
1665676800 14.2314
1665684000 14.2378
1665691200 14.2331
1665698400 14.2323
1665705600 14.2341
1665712800 14.2333
1665720000 14.2291
1665727200 14.2357
1665734400 14.2212
1665741600 14.2189
1665748800 14.2188
1665756000 14.1775
1665763200 14.1777
1665770400 14.1828
1665777600 14.2284
1665784800 14.2297
1665792000 14.2287
1665799200 14.2268
1665806400 14.2284
1665813600 14.2316
1665820800 14.2289
1665828000 14.2293
1665835200 14.2333
1665842400 14.2257
1665849600 14.2257
1665856800 14.2239
1665864000 14.2288
1665871200 14.2299
1665878400 14.2304
1665885600 14.2287
1665892800 14.2293
1665900000 14.2258
1665907200 14.2260
1665914400 14.2200
1665921600 14.2170
1665928800 14.2263
1665936000 14.2280
1665943200 14.2239
1665950400 14.2244
1665957600 14.2206
1665964800 14.2319
1665972000 14.2242
1665979200 14.2270
1665986400 14.2249
1665993600 14.2205
1666000800 14.2021
1666008000 14.2313
1666015200 14.2300
1666022400 14.2378
1666029600 14.2514
1666036800 14.2531
1666044000 14.2521
1666051200 14.2429
1666058400 14.2510
1666065600 14.2522
1666072800 14.2472
1666080000 14.2511
1666087200 14.2481
1666094400 14.3095
1666101600 14.3137
1666108800 14.3115
1666116000 14.3098
1666123200 14.3125
1666130400 14.3068
1666137600 14.3206
1666144800 14.3189
1666152000 14.3209
1666159200 14.3129
1666166400 14.3059
1666173600 14.3111
1666180800 14.3206
1666188000 14.3043
1666195200 14.2995
1666202400 14.2911
1666209600 14.2908
1666216800 14.2863
1666224000 14.2858
1666231200 14.2840
1666238400 14.2874
1666245600 14.2845
1666252800 14.2886
1666260000 14.2797
1666267200 14.2860
1666274400 14.2955
1666281600 14.2969
1666288800 14.2918
1666296000 14.2938
1666303200 14.2905
1666310400 14.2960
1666317600 14.3019
1666324800 14.2972
1666332000 14.2955
1666339200 14.2973
1666346400 14.2905
1666353600 14.3040
1666360800 14.3214
1666368000 14.2986
1666375200 14.3008
1666382400 14.3041
1666389600 14.3009
1666396800 14.3052
1666404000 14.3064
1666411200 14.3311
1666418400 14.3385
1666425600 14.3226
1666432800 14.3401
1666440000 14.3361
1666447200 14.3161
1666454400 14.3176
1666461600 14.3190
1666468800 14.3040
1666476000 14.2998
1666483200 14.3170
1666490400 14.3134
1666497600 14.3008
1666504800 14.2981
1666512000 14.2992
1666519200 14.3171
1666526400 14.3169
1666533600 14.3202
1666540800 14.3244
1666548000 14.3189
1666555200 14.3216
1666562400 14.3175
1666569600 14.3219
1666576800 14.3217
1666584000 14.3064
1666591200 14.3145
1666598400 14.3144
1666605600 14.3128
1666612800 14.3201
1666620000 14.3139
1666627200 14.3052
1666634400 14.3209
1666641600 14.3197
1666648800 14.3234
1666656000 14.3118
1666663200 14.3070
1666670400 14.3028
1666677600 14.3227
1666684800 14.3286
1666692000 14.3016
1666699200 14.3096
1666706400 14.3062
1666713600 14.3098
1666720800 14.3058
1666728000 14.3028
1666735200 14.3050
1666742400 14.2952
1666749600 14.2996
1666756800 14.2927
1666764000 14.3178
1666771200 14.3238
1666778400 14.3014
1666785600 14.2969
1666792800 14.2955
1666800000 14.3005
1666807200 14.2939
1666814400 14.2924
1666821600 14.2926
1666828800 14.2928
1666836000 14.2884
1666843200 14.2890
1666850400 14.2862
1666857600 14.2906
1666864800 14.2857
1666872000 14.2859
1666879200 14.2692
1666886400 14.2786
1666893600 14.2691
1666900800 14.2818
1666908000 14.2778
1666915200 14.2679
1666922400 14.2756
1666929600 14.2750
1666936800 14.2751
1666944000 14.2790
1666951200 14.2836
1666958400 14.2821
1666965600 14.2787
1666972800 14.2808
1666980000 14.2756
1666987200 14.2784
1666994400 14.2773
1667001600 14.2792
1667008800 14.2772
1667016000 14.2789
1667023200 14.2878
1667030400 14.2852
1667037600 14.2849
1667044800 14.2860
1667052000 14.2831
1667059200 14.2866
1667066400 14.2812
1667073600 14.3009
1667080800 14.2819
1667088000 14.2784
1667095200 14.2974
1667102400 14.3032
1667109600 14.2962
1667116800 14.2981
1667124000 14.2970
1667131200 14.2993
1667138400 14.2762
1667145600 14.2788
1667152800 14.2899
1667160000 14.2799
1667167200 14.2797
1667174400 14.2818
1667181600 14.2803
1667188800 14.2829
1667196000 14.2820
1667203200 14.2768
1667210400 14.2694
1667217600 14.2767
1667224800 14.2758
1667232000 14.2814
1667239200 14.2824
1667260800 14.3200
1667246400 14.2829
1667253600 14.2794
1667268000 14.2804
1667275200 14.2832
1667282400 14.2790
1667289600 14.2800
1667296800 14.2856
1667304000 14.2838
1667311200 14.2895
1667318400 14.2921
1667325600 14.2822
1667332800 14.2772
1667340000 14.2737
1667347200 14.2786
1667354400 14.2708
1667361600 14.2533
1667368800 14.2534
1667376000 14.2557
1667383200 14.2696
1667390400 14.2748
1667412000 14.2657
1667419200 14.2632
1667426400 14.2632
1667433600 14.2490
1667440800 14.2501
1667448000 14.2480
1667455200 14.2453
1667462400 14.2430
1667469600 14.2440
1667476800 14.2395
1667484000 14.2342
1667491200 14.2412
1667498400 14.2406
1667505600 14.2476
1667512800 14.2439
1667520000 14.2431
1667527200 14.2453
1667534400 14.2423
1667541600 14.2445
1667548800 14.2443
1667556000 14.2388
1667563200 14.2342
1667570400 14.2343
1667577600 14.2283
1667584800 14.2300
1667592000 14.2388
1667599200 14.2359
1667606400 14.2341
1667613600 14.2336
1667620800 14.2331
1667628000 14.2319
1667635200 14.2377
1667642400 14.2343
1667649600 14.2324
1667656800 14.2387
1667664000 14.2506
1667671200 14.2355
1667678400 14.2510
1667685600 14.2408
1667692800 14.2394
1667700000 14.2581
1667707200 14.2555
1667714400 14.2360
1667721600 14.2400
1667728800 14.2364
1667736000 14.2351
1667743200 14.2336
1667750400 14.2368
1667757600 14.2390
1667764800 14.2321
1667772000 14.2335
1667779200 14.2310
1667786400 14.2310
1667793600 14.2333
1667800800 14.2276
1667808000 14.2242
1667815200 14.2280
1667822400 14.2342
1667829600 14.2286
1667836800 14.2226
1667844000 14.2260
1667851200 14.2176
1667858400 14.2194
1667865600 14.2168
1667872800 14.2099
1667880000 14.2053
1667887200 14.2024
1667894400 14.2076
1667901600 14.2038
1667908800 14.2074
1667916000 14.2119
1667923200 14.2119
1667930400 14.2132
1667937600 14.2214
1667944800 14.2080
1667952000 14.2089
1667959200 14.2088
1667966400 14.2115
1667973600 14.2032
1667980800 14.2035
1667988000 14.2077
1667995200 14.2038
1668002400 14.1991
1668009600 14.1988
1668016800 14.2043
1668024000 14.2040
1668031200 14.2054
1668038400 14.2036
1668045600 14.2017
1668052800 14.2012
1668060000 14.1989
1668067200 14.1987
1668074400 14.1992
1668081600 14.1983
1668088800 14.1991
1668096000 14.1979
1668103200 14.1797
1668110400 14.1826
1668117600 14.1759
1668124800 14.1790
1668132000 14.1728
1668139200 14.1698
1668146400 14.1776
1668153600 14.1933
1668160800 14.1902
1668168000 14.1871
1668175200 14.1785
1668182400 14.1730
1668189600 14.1699
1668196800 14.1626
1668204000 14.1610
1668211200 14.1664
1668218400 14.1635
1668225600 14.1638
1668232800 14.1613
1668240000 14.1631
1668247200 14.1701
1668254400 14.1774
1668261600 14.1760
1668268800 14.1780
1668276000 14.1696
1668283200 14.1666
1668290400 14.1726
1668297600 14.1746
1668304800 14.1760
1668312000 14.1780
1668319200 14.1753
1668326400 14.1771
1668333600 14.1796
1668340800 14.1783
1668348000 14.1836
1668355200 14.1881
1668362400 14.1775
1668369600 14.1813
1668376800 14.1731
1668384000 14.1834
1668391200 14.1739
1668398400 14.1782
1668405600 14.1821
1668412800 14.1838
1668420000 14.1806
1668427200 14.1811
1668434400 14.1704
1668441600 14.1772
1668448800 14.1644
1668456000 14.1632
1668463200 14.1660
1668470400 14.1709
1668477600 14.1719
1668484800 14.1719
1668492000 14.1696
1668499200 14.1727
1668506400 14.1730
1668513600 14.1668
1668520800 14.1609
1668528000 14.1625
1668535200 14.1678
1668542400 14.1724
1668549600 14.1608
1668556800 14.1684
1668564000 14.1871
1668571200 14.2562
1668578400 14.1849
1668585600 14.1824
1668592800 14.1758
1668600000 14.1839
1668607200 14.1803
1668614400 14.1890
1668621600 14.1951
1668628800 14.1958
1668636000 14.2042
1668643200 14.1891
1668650400 14.1899
1668657600 14.1860
1668664800 14.1900
1668672000 14.1901
1668679200 14.1802
1668686400 14.1897
1668693600 14.1844
1668700800 14.1806
1668708000 14.1826
1668715200 14.1922
1668722400 14.1820
1668729600 14.1916
1668736800 14.1962
1668744000 14.1975
1668751200 14.1789
1668758400 14.1835
1668765600 14.1799
1668772800 14.1822
1668780000 14.1789
1668787200 14.1848
1668794400 14.1774
1668801600 14.1607
1668808800 14.1809
1668816000 14.1742
1668823200 14.1724
1668830400 14.1636
1668837600 14.1728
1668844800 14.1838
1668852000 14.1660
1668859200 14.1630
1668866400 14.1638
1668873600 14.1684
1668880800 14.1585
1668888000 14.1630
1668895200 14.1604
1668902400 14.1630
1668909600 14.1583
1668916800 14.1605
1668924000 14.1759
1668931200 14.1572
1668938400 14.1599
1668945600 14.1742
1668952800 14.1662
1668960000 14.1689
1668967200 14.1624
1668974400 14.1693
1668981600 14.1685
1668988800 14.1684
1668996000 14.1693
1669003200 14.1646
1669010400 14.1661
1669017600 14.1693
1669024800 14.1725
1669032000 14.1727
1669039200 14.1554
1669046400 14.1533
1669053600 14.1582
1669060800 14.2042
1669068000 14.1981
1669075200 14.1956
1669082400 14.1799
1669089600 14.1770
1669096800 14.1737
1669104000 14.1763
1669111200 14.1812
1669118400 14.1866
1669125600 14.1823
1669132800 14.1793
1669140000 14.1805
1669147200 14.1516
1669154400 14.1520
1669161600 14.1572
1669168800 14.1480
1669176000 14.1514
1669183200 14.1611
1669190400 14.1678
1669197600 14.1641
1669204800 14.1666
1669212000 14.1658
1669219200 14.1821
1669226400 14.1810
1669233600 14.1809
1669240800 14.1755
1669248000 14.1779
1669255200 14.1863
1669262400 14.1834
1669269600 14.1597
1669276800 14.1888
1669284000 14.1860
1669291200 14.1905
1669298400 14.1972
1669305600 14.1870
1669312800 14.1935
1669320000 14.1953
1669327200 14.1867
1669334400 14.1928
1669341600 14.1921
1669348800 14.1926
1669356000 14.1901
1669363200 14.1933
1669370400 14.2181
1669377600 14.2213
1669384800 14.1965
1669392000 14.1801
1669399200 14.1765
1669406400 14.2234
1669413600 14.2219
1669420800 14.2241
1669428000 14.2237
1669435200 14.2231
1669442400 14.2227
1669449600 14.2227
1669456800 14.2195
1669464000 14.2236
1669471200 14.2416
1669478400 14.2196
1669485600 14.2147
1669492800 14.2166
1669500000 14.2199
1669507200 14.2253
1669514400 14.2269
1669521600 14.2258
1669528800 14.2236
1669536000 14.2249
1669543200 14.2243
1669550400 14.2229
1669557600 14.2235
1669564800 14.2291
1669572000 14.2219
1669579200 14.2255
1669586400 14.2178
1669593600 14.2202
1669600800 14.2211
1669608000 14.2202
1669615200 14.2164
1669622400 14.2158
1669629600 14.2150
1669636800 14.2234
1669644000 14.2192
1669651200 14.2104
1669658400 14.2072
1669665600 14.2155
1669672800 14.2128
1669680000 14.2119
1669687200 14.2105
1669694400 14.2112
1669701600 14.2109
1669708800 14.2122
1669716000 14.2116
1669723200 14.2105
1669730400 14.2404
1669737600 14.2405
1669744800 14.2385
1669752000 14.2535
1669759200 14.2146
1669766400 14.2061
1669773600 14.2049
1669780800 14.2047
1669788000 14.2001
1669795200 14.1912
1669802400 14.1914
1669809600 14.1834
1669816800 14.1892
1669824000 14.1955
1669831200 14.1921
1669838400 14.1955
1669845600 14.1904
1669852800 14.1895
1669860000 14.1978
1669867200 14.1945
1669874400 14.1877
1669881600 14.1947
1669888800 14.1822
1669896000 14.1881
1669903200 14.1948
1669910400 14.1825
1669917600 14.1873
1669924800 14.1927
1669932000 14.1896
1669939200 14.1884
1669946400 14.1904
1669953600 14.1834
1669960800 14.1833
1669968000 14.1830
1669975200 14.1830
1669982400 14.1883
1669989600 14.1852
1669996800 14.1897
1670004000 14.1991
1670011200 14.1929
1670018400 14.1846
1670025600 14.1821
1670032800 14.1829
1670040000 13.9900
1670047200 13.9947
1670054400 13.9927
1670061600 13.9909
1670068800 13.9916
1670076000 13.9896
1670083200 13.9790
1670090400 13.9778
1670097600 13.9777
1670104800 13.9778
1670112000 13.9798
1670119200 13.9767
1670126400 13.9747
1670133600 13.9755
1670140800 13.9719
1670148000 13.9728
1670155200 13.9733
1670162400 13.9705
1670169600 13.9611
1670176800 13.9601
1670184000 13.9633
1670191200 13.9626
1670198400 13.9629
1670205600 13.9708
1670212800 13.9670
1670220000 13.9638
1670227200 13.9656
1670234400 13.9678
1670241600 13.9692
1670248800 13.9763
1670256000 13.9675
1670263200 13.9694
1670270400 13.9631
1670277600 13.9856
1670284800 13.9663
1670292000 13.9631
1670299200 13.9681
1670306400 13.9669
1670313600 13.9839
1670320800 13.9837
1670328000 13.9797
1670335200 13.9837
1670342400 13.9827
1670349600 13.9848
1670356800 13.9862
1670364000 13.9840
1670371200 13.9947
1670378400 14.0104
1670385600 14.0158
1670392800 14.0181
1670400000 14.0065
1670407200 14.0065
1670414400 14.0075
1670421600 14.0074
1670428800 13.9858
1670436000 13.9811
1670443200 13.9811
1670450400 13.9838
1670457600 13.9878
1670464800 13.9810
1670472000 13.9797
1670479200 13.9760
1670486400 13.9784
1670493600 13.9777
1670500800 13.9789
1670508000 13.9792
1670515200 13.9739
1670522400 13.9867
1670529600 13.9730
1670536800 13.9763
1670544000 13.9806
1670551200 13.9746
1670558400 13.9818
1670565600 13.9750
1670572800 13.9776
1670580000 13.9729
1670587200 13.9713
1670594400 13.9779
1670601600 13.9775
1670608800 13.9731
1670616000 13.9791
1670623200 14.0150
1670630400 13.9867
1670637600 13.9849
1670644800 13.9780
1670652000 13.9717
1670659200 13.9824
1670666400 13.9694
1670673600 13.9792
1670680800 13.9742
1670688000 13.9778
1670695200 13.9770
1670702400 13.9792
1670709600 13.9795
1670716800 13.9782
1670724000 13.9784
1670731200 13.9714
1670738400 13.9709
1670745600 13.9710
1670752800 13.9706
1670760000 13.9733
1670767200 13.9636
1670774400 13.9612
1670781600 13.9581
1670788800 13.9624
1670796000 13.9633
1670803200 13.9623
1670810400 13.9578
1670817600 13.9580
1670824800 13.9573
1670832000 13.9647
1670839200 13.9626
1670846400 14.1499
1670853600 14.1739
1670860800 14.1268
1670868000 14.1236
1670875200 14.1288
1670882400 13.9448
1670889600 13.9543
1670896800 13.9505
1670904000 13.9636
1670911200 13.9577
1670918400 13.9670
1670925600 13.9421
1670932800 13.9426
1670940000 13.9371
1670947200 13.9328
1670954400 13.9343
1670961600 14.1284
1670968800 14.1274
1670976000 13.9392
1670983200 13.9437
1670990400 13.9426
1670997600 13.9410
1671004800 13.9409
1671012000 13.9426
1671019200 13.9418
1671026400 13.9364
1671033600 13.9331
1671040800 13.9261
1671048000 13.9257
1671055200 13.9463
1671062400 13.9249
1671069600 13.9285
1671076800 13.9215
1671084000 13.9197
1671091200 13.9166
1671098400 13.9199
1671105600 13.9218
1671112800 13.9155
1671120000 13.9065
1671127200 13.9046
1671134400 13.9049
1671141600 13.9119
1671148800 13.8943
1671156000 13.9027
1671163200 13.9069
1671170400 13.9096
1671177600 13.9161
1671184800 13.9115
1671192000 13.9102
1671199200 13.9089
1671206400 13.9038
1671213600 13.9111
1671220800 13.6997
1671228000 13.9019
1671235200 13.9059
1671242400 13.9097
1671249600 13.9107
1671256800 13.9086
1671264000 13.9106
1671271200 13.9110
1671278400 13.9146
1671285600 13.9130
1671292800 13.9055
1671300000 13.9062
1671307200 13.9041
1671314400 13.9019
1671321600 13.9042
1671328800 13.9036
1671336000 13.9058
1671343200 13.9065
1671350400 13.9043
1671357600 13.9004
1671364800 13.9075
1671372000 13.9034
1671379200 13.8915
1671386400 13.8942
1671393600 13.8943
1671400800 13.8932
1671408000 13.8950
1671415200 13.8968
1671422400 13.9002
1671429600 13.8962
1671436800 13.8984
1671444000 13.9054
1671451200 13.9075
1671458400 13.9027
1671465600 13.9068
1671472800 13.9057
1671480000 13.9185
1671487200 13.9182
1671494400 13.9184
1671501600 13.9304
1671508800 13.9297
1671516000 13.9279
1671523200 13.9667
1671530400 13.9825
1671537600 13.9847
1671544800 13.9460
1671552000 13.9244
1671559200 13.9263
1671566400 13.9361
1671573600 13.9340
1671580800 13.9328
1671588000 13.9308
1671595200 13.9380
1671602400 13.9342
1671609600 13.9334
1671616800 13.9773
1671624000 13.9775
1671631200 13.9311
1671638400 13.9265
1671645600 13.9295
1671652800 13.9300
1671660000 13.9301
1671667200 13.9358
1671674400 13.9293
1671681600 13.9355
1671688800 13.9275
1671696000 13.9303
1671703200 13.9327
1671710400 13.8972
1671724800 13.8834
1671732000 13.8826
1671739200 13.8893
1671796800 13.8912
1671804000 13.8914
1671811200 13.8898
1671818400 13.8907
1671825600 13.8875
1671832800 13.8838
1671840000 13.8863
1671847200 13.8822
1671854400 13.8796
1671861600 13.8779
1671868800 13.8757
1671876000 13.8775
1671883200 13.8785
1671890400 13.8760
1671897600 13.8713
1671904800 13.8720
1671912000 13.8759
1671919200 13.8755
1671926400 13.8789
1671933600 13.8779
1671940800 13.8794
1671948000 13.8806
1671955200 13.8811
1671962400 13.8830
1671969600 13.8830
1671976800 13.8847
1671984000 13.8802
1672056000  8.7019
1672063200  8.7826
1672070400  9.1477
1672077600  9.7376
1672084800 10.7678
1672120800 11.5826
1672142400 17.7999
1672164000 10.1898
1672171200 10.7907
1672178400 13.9195
1672185600 13.9206
1672192800 13.9193
1672200000 13.9192
1672207200 13.9172
1672214400 13.9238
1672221600 13.9222
1672228800 13.9289
1672236000 13.9260
1672243200 13.9159
1672250400 13.9062
1672257600 13.9170
1672264800 13.9110
1672272000 13.9072
1672279200 13.9074
1672286400 13.9000
1672293600 13.8914
1672300800 13.8927
1672308000 13.8939
1672315200 13.8974
1672322400 13.8956
1672329600 13.8916
1672336800 13.8880
1672344000 13.8899
1672351200 13.8979
1672358400 13.8965
1672365600 13.8973
1672372800 13.9069
1672380000 13.9084
1672387200 13.9140
1672394400 13.9075
1672401600 13.9123
1672408800 13.9101
1672416000 13.9051
1672423200 13.9092
1672430400 13.9083
1672437600 13.9014
1672444800 13.9071
1672452000 13.9047
1672459200 13.9074
1672466400 13.9038
1672473600 13.9075
1672480800 13.9057
1672488000 13.9122
1672495200 13.9101
1672502400 13.8979
1672509600 13.8966
1672516800 13.8971
1672524000 13.9007
1672531200 13.9029
1672538400 13.9028
1672545600 13.9015
1672552800 13.9015
1672560000 13.9066
1672567200 13.9060
1672574400 13.9068
1672581600 13.9117
1672588800 13.9227
1672596000 13.9178
1672603200 13.9196
1672610400 13.9203
1672617600 13.9243
1672624800 13.9151
1672632000 13.9105
1672639200 13.9111
1672646400 13.9094
1672653600 13.9111
1672660800 13.9098
1672668000 13.9102
1672675200 13.8921
1672682400 13.8909
1672689600 13.8937
1672696800 13.8924
1672704000 13.9079
1672711200 13.9082
1672718400 13.8943
1672725600 13.8960
1672732800 13.8941
1672740000 13.8978
1672747200 13.9059
1672754400 13.8968
1672761600 13.8852
1672768800 13.8824
1672776000 13.8909
1672783200 13.8936
1672790400 13.8964
1672797600 13.8949
1672804800 13.8934
1672812000 13.8941
1672819200 13.8976
1672826400 13.8981
1672833600 13.8924
1672840800 13.8955
1672848000 13.8774
1672855200 13.8897
1672862400 13.9100
1672869600 13.9126
1672876800 13.9139
1672884000 13.9126
1672891200 13.9143
1672898400 13.9187
1672905600 13.9170
1672912800 13.9207
1672920000 13.9467
1672927200 13.9413
1672934400 13.9311
1672941600 13.9208
1672948800 13.9166
1672956000 13.9201
1672963200 13.9049
1672970400 13.9067
1672977600 13.9064
1672984800 13.9128
1672992000 13.9133
1672999200 13.9158
1673006400 13.9170
1673013600 13.9149
1673020800 13.8965
1673028000 13.9032
1673035200 13.8755
1673042400 13.9073
1673049600 13.9096
1673056800 13.9036
1673064000 13.9088
1673071200 13.9072
1673078400 13.9179
1673085600 13.9123
1673092800 13.9502
1673100000 13.9137
1673107200 13.9116
1673114400 13.9130
1673121600 13.9068
1673128800 13.9051
1673136000 13.9073
1673143200 13.9104
1673150400 13.9144
1673157600 13.9103
1673164800 13.9118
1673172000 13.9112
1673179200 13.9173
1673186400 13.9199
1673193600 13.9200
1673200800 13.9133
1673208000 13.9173
1673215200 13.9140
1673222400 13.9178
1673229600 13.9185
1673236800 13.9173
1673244000 13.9247
1673251200 13.9209
1673258400 13.9151
1673265600 13.9211
1673272800 13.9176
1673280000 13.8918
1673287200 13.8942
1673294400 13.8985
1673301600 13.9000
1673308800 13.8912
1673316000 13.8985
1673323200 13.9074
1673330400 13.8902
1673337600 13.8970
1673344800 13.8953
1673352000 13.8933
1673359200 13.8871
1673366400 13.8767
1673373600 13.8797
1673380800 13.8833
1673388000 13.8844
1673395200 13.8866
1673402400 13.8894
1673409600 13.8859
1673416800 13.8817
1673424000 13.9000
1673431200 13.8980
1673438400 13.8828
1673445600 13.8779
1673452800 13.8708
1673460000 13.8703
1673467200 13.8774
1673474400 13.8738
1673481600 13.8723
1673488800 13.8756
1673496000 13.8698
1673503200 13.8733
1673510400 13.8784
1673517600 13.8814
1673524800 13.8829
1673532000 13.8820
1673539200 13.8661
1673546400 13.8628
1673553600 13.8616
1673560800 13.8575
1673568000 13.8551
1673575200 13.8578
1673582400 13.8610
1673589600 13.8561
1673596800 13.8634
1673604000 13.8621
1673611200 13.8611
1673618400 13.8661
1673625600 13.8548
1673632800 13.8570
1673640000 13.8642
1673647200 13.8644
1673654400 13.8627
1673661600 13.8634
1673668800 13.8656
1673676000 13.9072
1673683200 13.8638
1673690400 13.8598
1673697600 13.8678
1673704800 13.8655
1673712000 13.8586
1673719200 13.8606
1673726400 13.8580
1673733600 13.8586
1673740800 13.8625
1673748000 13.8618
1673755200 13.8659
1673762400 13.8742
1673769600 13.8767
1673776800 13.8772
1673784000 13.8792
1673791200 13.8740
1673798400 13.8524
1673805600 13.8498
1673812800 13.8565
1673820000 13.8512
1673827200 13.8578
1673834400 13.8548
1673841600 13.8558
1673848800 13.8492
1673856000 13.8489
1673863200 11.6315
1673870400 13.8596
1673877600 13.8530
1673884800 13.8502
1673892000 13.8478
1673899200 13.8424
1673906400 13.8464
1673913600 13.8577
1673920800 13.8575
1673928000 13.8603
1673935200 13.8641
1673942400 13.8827
1673949600 13.8611
1673956800 13.8634
1673964000 13.8645
1673971200 13.8928
1673978400 13.8887
1673985600 13.8814
1673992800 13.8828
1674000000 13.8763
1674007200 13.8824
1674014400 13.8796
1674021600 13.8749
1674028800 13.8741
1674036000 13.8697
1674043200 13.8717
1674050400 13.8707
1674057600 13.8486
1674064800 13.8418
1674072000 14.0241
1674079200 14.0162
1674086400 14.0161
1674093600 14.0066
1674100800 14.0086
1674108000 14.0150
1674115200 14.0127
1674122400 14.0114
1674129600 14.0142
1674136800 14.0181
1674144000 14.0091
1674151200 14.0180
1674158400 14.0089
1674158400 14.0089
1674165600 14.0034
1674165600 14.0034
1674172800 14.0087
1674244800 13.9927
1674252000 13.9972
1674266400 13.9988
1674273600 14.0144
1674280800 14.0106
1674288000 14.0142
1674295200 14.0103
1674302400 14.0136
1674309600 14.0130
1674316800 14.0131
1674324000 14.0050
1674331200 14.0033
1674338400 14.0010
1674345600 14.0091
1674352800 14.0060
1674360000 14.0081
1674367200 14.0053
1674374400 14.0391
1674381600 14.0734
1674388800 14.0396
1674396000 14.0322
1674403200 14.0305
1674410400 14.0249
1674417600 14.0311
1674424800 14.0297
1674432000 14.0255
1674439200 14.0301
1674446400 14.0289
1674453600 14.0286
1674460800 14.0236
1674468000 14.0263
1674475200 14.0205
1674482400 14.0179
1674489600 14.0629
1674496800 14.0096
1674504000 14.0150
1674511200 14.0186
1674518400 14.0365
1674525600 14.0388
1674532800 14.0391
1674540000 14.0467
1674547200 14.0776
1674554400 14.0771
1674561600 14.0732
1674568800 14.0787
1674576000 14.0767
1674583200 13.8341
1674590400 13.8345
1674597600 13.8339
1674604800 13.8344
1674612000 13.8389
1674619200 13.8333
1674626400 13.8348
1674633600 13.8339
1674640800 13.8278
1674648000 13.8335
1674655200 13.8286
1674662400 13.8297
1674669600 13.8188
1674676800 13.8157
1674684000 13.8168
1674691200 13.8178
1674698400 13.8185
1674705600 13.8178
1674712800 13.8137
1674720000 13.7865
1674727200 13.7940
1674734400 13.8016
1674741600 13.7955
1674748800 13.7974
1674756000 13.7996
1674763200 13.7924
1674770400 13.7931
1674777600 13.7917
1674784800 13.7886
1674792000 13.7886
1674799200 13.7821
1674806400 13.7791
1674813600 13.7768
1674820800 13.7767
1674828000 13.6748
1674835200 13.6719
1674842400 13.6715
1674849600 13.6748
1674856800 13.6723
1674864000 13.6727
1674871200 13.6738
1674878400 13.6696
1674885600 13.6688
1674892800 13.6670
1674900000 13.6647
1674907200 13.6698
1674914400 13.6625
1674921600 13.6634
1674928800 13.6625
1674936000 13.6638
1674943200 13.6629
1674950400 13.6661
1674957600 13.6631
1674964800 13.6613
1674972000 13.6559
1674979200 13.6761
1674986400 13.6628
1674993600 13.6616
1675000800 13.6571
1675008000 13.6549
1675015200 13.6538
1675022400 13.6542
1675029600 13.6517
1675036800 13.6590
1675044000 13.6570
1675051200 13.6560
1675058400 13.6620
1675065600 13.6617
1675072800 13.6727
1675080000 13.6631
1675087200 13.6691
1675094400 13.6752
1675101600 13.6697
1675108800 13.6682
1675116000 13.6646
1675123200 13.6627
1675130400 13.6645
1675137600 13.6628
1675144800 13.6550
1675152000 13.6524
1675159200 13.6567
1675166400 13.6669
1675173600 13.6655
1675180800 13.6571
1675188000 13.6520
1675195200 13.6588
1675202400 13.6642
1675209600 13.6633
1675216800 13.6592
1675224000 13.6572
1675231200 13.6539
1675238400 13.6288
1675245600 13.6367
1675252800 13.6390
1675260000 13.6408
1675267200 13.6372
1675274400 13.6313
1675281600 13.6333
1675288800 13.6318
1675296000 13.6271
1675303200 13.6194
1675310400 13.6208
1675317600 13.6183
1675324800 13.6204
1675332000 13.6176
1675339200 13.6221
1675346400 13.6157
1675353600 13.6179
1675360800 13.6166
1675368000 13.6224
1675375200 13.6240
1675382400 13.6267
1675389600 13.6268
1675396800 13.6482
1675404000 13.6348
1675411200 13.6398
1675418400 13.6401
1675425600 13.6454
1675432800 13.6337
1675440000 13.6364
1675447200 13.6429
1675454400 13.6340
1675461600 13.6338
1675468800 13.6399
1675476000 13.6425
1675483200 13.6335
1675490400 13.6347
1675497600 13.6336
1675504800 13.6308
1675512000 13.6332
1675519200 13.6352
1675526400 13.6376
1675533600 13.6548
1675540800 13.6536
1675548000 13.6492
1675555200 13.6526
1675562400 13.6407
1675569600 13.6397
1675576800 13.6397
1675584000 13.6370
1675591200 13.6345
1675598400 13.6305
1675605600 13.6335
1675612800 13.6373
1675620000 13.6386
1675627200 13.6359
1675634400 13.6388
1675641600 13.6395
1675648800 13.6357
1675656000 13.6322
1675663200 13.6276
1675670400 13.6256
1675677600 13.6263
1675684800 13.6269
1675692000 13.6248
1675699200 13.6270
1675706400 13.6213
1675713600 13.6206
1675720800 13.6153
1675728000 13.6257
1675735200 13.6192
1675742400 13.6247
1675749600 13.6276
1675756800 13.6318
1675764000 13.6232
1675771200 13.6196
1675778400 13.6209
1675785600 13.6235
1675792800 13.6238
1675800000 13.6259
1675807200 13.6312
1675814400 13.6351
1675821600 13.6364
1675828800 13.6371
1675836000 13.6407
1675843200 13.6397
1675850400 13.6380
1675857600 13.6466
1675864800 13.6374
1675872000 13.6362
1675879200 13.6363
1675886400 13.6366
1675893600 13.6375
1675900800 13.6344
1675908000 13.6377
1675915200 13.6363
1675922400 13.6334
1675929600 13.6732
1675936800 13.6658
1675944000 13.6687
1675951200 13.6641
1675958400 13.6713
1675965600 13.6655
1675972800 13.6677
1675980000 13.6652
1675987200 13.6652
1675994400 13.6670
1676001600 13.6638
1676008800 13.6666
1676016000 13.6641
1676023200 13.6641
1676030400 13.6634
1676037600 13.6583
1676044800 13.6638
1676052000 13.6633
1676059200 13.6702
1676066400 13.6624
1676073600 13.6621
1676080800 13.6643
1676088000 13.6648
1676095200 13.6634
1676102400 13.6727
1676109600 13.6656
1676116800 13.6661
1676124000 13.6659
1676131200 13.6662
1676138400 13.6632
1676145600 13.6728
1676152800 13.6704
1676160000 13.6689
1676167200 13.6745
1676174400 13.6729
1676181600 13.6638
1676188800 13.6703
1676196000 13.6622
1676203200 13.6634
1676210400 13.6650
1676217600 13.6648
1676224800 13.6657
1676232000 13.6668
1676239200 13.6646
1676246400 13.6656
1676253600 13.6665
1676260800 13.6638
1676268000 13.6640
1676275200 13.6662
1676282400 13.6679
1676289600 13.6775
1676296800 13.6646
1676304000 13.6678
1676311200 13.6651
1676318400 13.6815
1676325600 13.6819
1676332800 13.6791
1676340000 13.6814
1676347200 13.6810
1676354400 13.6826
1676361600 13.6825
1676368800 13.6858
1676376000 13.6879
1676383200 13.6860
1676390400 13.6876
1676397600 13.6863
1676404800 13.6863
1676412000 13.7069
1676419200 13.7112
1676426400 13.7072
1676433600 13.7019
1676440800 13.7066
1676448000 13.7062
1676455200 13.7080
1676462400 13.7045
1676469600 13.6944
1676476800 13.6937
1676484000 13.6843
1676491200 13.7003
1676498400 13.6963
1676505600 13.7016
1676512800 13.7351
1676520000 13.6985
1676527200 13.6969
1676534400 13.6997
1676541600 13.6962
1676548800 13.6932
1676556000 13.6967
1676563200 13.7097
1676570400 13.7024
1676577600 13.6960
1676584800 13.6990
1676592000 13.6965
1676599200 13.6833
1676606400 13.6774
1676613600 13.6749
1676620800 13.6743
1676628000 13.6761
1676635200 13.6692
1676642400 13.6711
1676649600 13.6900
1676656800 13.6889
1676664000 13.6894
1676671200 13.6817
1676678400 13.6830
1676685600 13.6770
1676692800 13.6770
1676700000 13.6719
1676707200 13.6765
1676714400 13.6804
1676721600 13.6825
1676728800 13.6781
1676736000 13.6658
1676743200 13.6611
1676750400 13.6688
1676757600 13.6708
1676764800 13.6640
1676772000 13.6600
1676779200 13.6627
1676786400 13.6584
1676793600 13.6565
1676800800 13.6559
1676808000 13.6544
1676815200 13.6545
1676822400 13.6566
1676829600 13.6621
1676836800 13.6582
1676844000 13.6601
1676851200 13.6626
1676858400 13.6574
1676865600 13.6569
1676872800 13.6568
1676880000 13.6422
1676887200 13.6383
1676894400 13.6341
1676901600 13.6338
1676908800 13.6337
1676916000 13.6311
1676923200 13.6372
1676930400 13.6334
1676937600 13.6341
1676944800 13.6345
1676952000 13.6359
1676959200 13.6329
1676966400 13.6343
1676973600 13.6325
1676980800 13.6435
1676988000 13.6395
1676995200 13.6416
1677002400 13.6320
1677009600 13.6321
1677016800 13.6355
1677024000 13.6329
1677031200 13.6358
1677038400 13.6315
1677045600 13.6614
1677052800 13.6366
1677060000 13.6282
1677067200 13.6330
1677074400 13.6275
1677081600 13.6270
1677088800 13.6237
1677096000 13.6319
1677103200 13.6299
1677110400 13.6329
1677117600 13.6233
1677124800 13.6246
1677132000 13.6276
1677139200 13.6360
1677146400 13.6377
1677153600 13.6380
1677160800 13.6323
1677168000 13.6267
1677175200 13.6159
1677182400 13.6158
1677189600 13.6168
1677196800 13.6186
1677204000 13.6176
1677211200 13.6145
1677218400 13.6127
1677225600 13.6119
1677232800 13.6136
1677240000 13.6114
1677247200 13.6101
1677254400 13.6151
1677261600 13.6110
1677268800 13.6155
1677276000 13.6121
1677283200 13.6111
1677290400 13.6159
1677297600 13.6116
1677304800 13.6084
1677312000 13.6166
1677319200 13.6169
1677326400 13.6179
1677333600 13.6173
1677340800 13.6255
1677348000 13.6223
1677355200 13.6214
1677362400 13.6121
1677369600 13.6123
1677376800 13.6099
1677384000 13.6129
1677391200 13.6037
1677398400 13.6090
1677405600 13.6070
1677412800 13.6117
1677420000 13.6081
1677427200 13.6103
1677434400 13.6102
1677441600 13.6084
1677448800 13.6045
1677456000 13.6087
1677463200 13.6427
1677470400 13.6095
1677477600 13.6050
1677484800 13.6083
1677492000 13.6024
1677499200 13.6003
1677506400 13.5986
1677513600 13.5990
1677520800 13.5937
1677528000 13.5925
1677535200 13.5884
1677542400 13.5854
1677549600 13.5876
1677556800 13.5830
1677564000 13.5778
1677571200 13.5817
1677578400 13.5811
1677585600 13.5823
1677592800 13.5821
1677600000 13.5790
1677607200 13.5693
1677614400 13.5714
1677621600 13.5698
1677628800 13.5784
1677636000 13.5804
1677643200 13.5909
1677650400 13.5975
1677657600 13.5965
1677664800 13.5887
1677672000 13.5923
1677679200 13.5963
1677686400 13.5968
1677693600 13.6035
1677700800 13.5932
1677708000 13.5996
1677715200 13.5953
1677722400 13.5916
1677729600 13.5930
1677736800 13.5894
1677744000 13.5941
1677751200 13.5941
1677758400 13.5887
1677765600 13.5805
1677772800 13.5715
1677780000 13.5746
1677787200 13.5846
1677794400 13.5834
1677801600 13.5820
1677808800 13.5805
1677816000 13.5783
1677823200 13.5629
1677830400 13.5761
1677837600 13.5752
1677844800 13.5725
1677852000 13.5705
1677859200 13.5697
1677866400 13.5679
1677873600 13.5708
1677880800 13.5675
1677888000 13.5695
1677895200 13.5724
1677902400 13.5671
1677909600 13.5650
1677916800 13.5680
1677924000 13.5685
1677931200 13.5730
1677938400 13.5738
1677945600 13.5719
1677952800 13.5699
1677960000 13.5768
1677967200 13.5763
1677974400 13.5787
1677981600 13.5910
1677988800 13.5911
1677996000 13.5899
1678003200 13.5897
1678010400 13.5839
1678017600 13.5825
1678024800 13.5817
1678032000 13.5753
1678039200 13.5810
1678046400 13.5905
1678053600 13.5859
1678060800 13.5847
1678068000 13.5865
1678075200 13.5797
1678082400 13.5786
1678089600 13.5763
1678096800 13.5790
1678104000 13.5864
1678111200 13.5858
1678118400 13.5747
1678125600 13.5680
1678132800 13.5621
1678140000 13.5476
1678147200 13.5511
1678154400 13.5529
1678161600 13.5517
1678168800 13.5497
1678176000 13.5520
1678183200 13.5429
1678190400 13.5477
1678197600 13.5443
1678204800 13.5491
1678212000 13.5465
1678219200 13.5527
1678226400 13.5557
1678233600 13.5538
1678240800 13.5552
1678248000 13.5567
1678255200 13.5515
1678262400 13.5451
1678269600 13.5516
1678276800 13.5522
1678284000 13.5477
1678291200 13.5525
1678298400 13.5535
1678305600 13.5469
1678312800 13.5438
1678320000 13.5472
1678327200 13.5478
1678334400 13.5459
1678341600 13.5443
1678348800 13.5326
1678356000 13.5404
1678363200 13.5459
1678370400 13.5350
1678377600 13.5301
1678384800 13.5333
1678392000 13.5349
1678399200 13.5357
1678406400 13.5374
1678413600 13.5403
1678420800 13.5287
1678428000 13.5293
1678435200 13.5334
1678442400 13.5316
1678449600 13.5329
1678456800 13.5305
1678464000 13.5271
1678471200 13.5302
1678478400 13.5346
1678485600 13.5333
1678492800 13.5356
1678500000 13.5281
1678507200 13.5347
1678514400 13.5374
1678521600 13.5477
1678528800 13.5473
1678536000 13.5394
1678543200 13.5345
1678550400 13.5577
1678557600 13.6137
1678564800 13.5947
1678572000 13.5366
1678579200 13.5353
1678586400 13.5353
1678593600 13.5322
1678600800 13.5304
1678608000 13.5350
1678615200 13.5292
1678622400 13.5344
1678629600 13.5235
1678636800 13.5402
1678644000 13.5306
1678651200 13.5317
1678658400 13.5317
1678665600 13.5293
1678672800 13.5278
1678680000 13.5269
1678687200 13.5273
1678694400 13.5299
1678701600 13.5285
1678708800 13.5315
1678716000 13.5282
1678723200 13.5365
1678730400 13.5208
1678737600 13.5194
1678744800 13.5164
1678752000 13.5199
1678759200 13.5229
1678766400 13.5192
1678773600 13.5111
1678780800 13.5025
1678788000 13.5064
1678795200 13.5039
1678802400 13.4967
1678809600 13.4994
1678816800 13.4973
1678824000 13.5051
1678831200 13.4980
1678838400 13.5183
1678845600 13.5148
1678852800 13.5137
1678860000 13.5081
1678867200 13.5097
1678874400 13.4995
1678881600 13.4986
1678888800 13.4926
1678896000 13.5001
1678903200 13.4836
1678910400 13.4864
1678917600 13.4884
1678924800 13.4915
1678932000 13.4897
1678939200 13.4785
1678946400 13.4758
1678953600 13.4787
1678960800 13.4809
1678968000 13.4873
1678975200 13.4818
1678982400 13.4827
1678989600 13.4763
1678996800 13.4861
1679004000 13.4832
1679011200 13.4796
1679018400 13.4834
1679025600 13.4740
1679032800 13.4749
1679040000 13.4696
1679047200 13.4710
1679054400 13.4758
1679061600 13.4640
1679068800 13.4780
1679076000 13.4788
1679083200 13.4822
1679090400 13.4722
1679097600 13.4628
1679104800 13.4656
1679112000 13.4689
1679119200 13.4682
1679126400 13.4725
1679133600 13.4704
1679140800 13.4553
1679148000 13.4528
1679155200 13.4493
1679162400 13.4454
1679169600 13.4426
1679176800 13.4464
1679184000 13.4515
1679191200 13.4488
1679198400 13.4499
1679205600 13.4484
1679212800 13.4470
1679220000 13.4416
1679227200 13.4516
1679234400 13.4525
1679241600 13.4561
1679248800 13.4511
1679256000 13.4548
1679263200 13.4499
1679270400 13.4520
1679277600 13.4461
1679284800 13.4456
1679292000 13.4539
1679299200 13.4530
1679306400 13.4481
1679313600 13.4489
1679320800 13.4454
1679328000 13.4516
1679335200 13.4514
1679342400 13.4525
1679349600 13.4464
1679356800 13.4455
1679364000 13.4493
1679371200 13.4454
1679378400 13.4519
1679385600 13.4431
1679392800 13.4469
1679400000 13.4407
1679407200 13.4383
1679414400 13.4369
1679421600 13.4344
1679428800 13.4364
1679436000 13.4356
1679443200 13.4317
1679450400 13.4357
1679457600 13.4296
1679464800 13.4358
1679472000 13.4353
1679479200 13.4399
1679486400 13.4400
1679493600 13.4546
1679500800 13.4466
1679508000 13.4432
1679515200 13.4434
1679522400 13.4451
1679529600 13.4472
1679536800 13.4430
1679544000 13.4408
1679551200 13.4442
1679558400 13.4350
1679565600 13.4240
1679572800 13.4303
1679580000 13.4220
1679587200 13.4245
1679594400 13.4244
1679601600 13.4223
1679608800 13.4264
1679616000 13.4216
1679623200 13.4155
1679630400 13.4080
1679637600 13.4097
1679644800 13.4073
1679652000 13.4056
1679659200 13.4137
1679666400 13.4154
1679673600 13.4162
1679680800 13.4139
1679688000 13.4118
1679695200 13.4121
1679702400 13.4101
1679709600 13.4137
1679716800 13.4142
1679724000 13.3958
1679731200 13.4077
1679738400 13.4116
1679745600 13.4159
1679752800 13.4126
1679760000 13.4134
1679767200 13.4098
1679774400 13.4160
1679781600 13.4168
1679788800 13.4183
1679796000 13.4180
1679803200 13.4158
1679810400 13.4142
1679817600 13.4114
1679824800 13.4143
1679832000 13.4188
1679839200 13.4121
1679846400 13.4221
1679853600 13.4268
1679860800 13.4250
1679868000 13.2467
1679875200 13.2486
1679882400 13.2462
1679889600 13.2420
1679896800 13.2406
1679904000 13.1600
1679911200 13.1644
1679918400 13.2065
1679925600 13.1583
1679932800 13.1593
1679940000 13.2195
1679947200 13.2232
1679954400 13.2268
1679961600 13.2295
1679968800 13.2270
1679976000 13.2249
1679983200 13.2184
1679990400 13.2168
1679997600 13.2118
1680004800 13.2232
1680012000 13.2193
1680019200 13.2219
1680026400 13.2195
1680033600 13.2214
1680040800 13.2341
1680048000 13.2303
1680055200 13.2372
1680062400 13.2356
1680069600 13.2353
1680076800 13.1867
1680084000 13.2026
1680091200 13.1955
1680098400 13.1936
1680105600 13.1987
1680112800 13.1943
1680120000 13.1981
1680127200 13.1923
1680134400 13.1939
1680141600 13.1845
1680148800 13.1883
1680156000 13.1858
1680163200 13.1779
1680170400 13.1806
1680177600 13.1759
1680184800 13.1779
1680192000 13.1845
1680199200 13.1902
1680206400 13.1968
1680213600 13.1882
1680220800 13.1884
1680228000 13.1885
1680235200 13.1894
1680242400 13.1854
1680249600 13.2346
1680256800 13.2327
1680264000 13.2389
1680271200 13.2289
1680278400 13.2423
1680472800 13.1948
1680552000 13.1968
1680559200 13.1936
1680566400 13.1997
1680573600 13.1929
1680580800 13.1966
1680588000 13.1928
1680595200 13.1991
1680602400 13.1975
1680609600 13.2012
1680616800 13.1987
1680624000 13.2086
1680631200 13.2058
1680638400 13.1980
1680645600 13.2051
1680652800 13.2110
1680660000 13.2106
1680667200 13.2095
1680674400 13.2058
1680681600 13.2022
1680688800 13.1950
1680696000 13.1961
1680703200 13.1930
1680710400 13.1970
1680717600 13.1901
1680724800 13.1890
1680732000 13.1895
1680739200 13.1900
1680746400 13.1852
1680753600 13.1915
1680760800 13.1883
1680768000 13.1863
1680775200 13.1848
1680782400 13.1906
1680789600 13.1969
1680796800 13.1962
1680804000 13.1916
1680811200 13.1954
1680818400 13.1930
1680825600 13.1942
1680832800 13.1879
1680840000 13.1887
1680847200 13.1936
1680854400 13.1990
1680861600 13.1881
1680868800 13.1926
1680876000 13.1925
1680883200 13.1988
1680890400 13.1977
1680897600 13.2020
1680904800 13.1939
1680912000 13.1985
1680919200 13.1977
1680926400 13.1995
1680933600 13.1980
1680940800 13.1986
1680948000 13.1990
1680955200 13.2075
1680962400 13.2081
1680969600 13.1938
1680976800 13.1861
1680984000 13.1919
1680991200 13.1833
1680998400 13.1837
1681005600 13.1860
1681012800 13.1849
1681020000 13.1819
1681027200 13.1802
1681034400 13.1782
1681041600 13.1827
1681048800 13.1808
1681214400 13.1105
1681221600 13.1538
1681228800 13.1527
1681236000 13.1588
1681243200 13.1629
1681250400 13.1580
1681257600 13.1570
1681264800 13.1571
1681272000 13.1594
1681279200 13.1501
1681286400 13.1533
1681293600 13.1557
1681300800 13.1598
1681308000 13.1551
1681315200 13.1530
1681322400 13.1540
1681329600 13.1636
1681336800 13.1519
1681344000 13.1534
1681351200 13.1567
1681358400 13.1533
1681365600 13.1712
1681372800 13.1682
1681380000 13.1623
1681387200 13.1686
1681394400 13.1657
1681401600 13.1642
1681408800 13.1612
1681416000 13.1620
1681423200 13.1646
1681430400 13.1586
1681437600 13.1622
1681444800 13.1598
1681452000 13.1562
1681459200 13.1603
1681466400 13.1573
1681473600 13.1545
1681480800 13.1546
1681488000 13.1543
1681495200 13.1568
1681502400 13.1567
1681509600 13.1648
1681516800 13.1666
1681524000 13.1626
1681531200 13.1599
1681538400 13.1551
1681545600 13.1575
1681552800 13.1582
1681560000 13.1607
1681567200 13.1523
1681574400 13.1609
1681581600 13.1625
1681588800 13.1600
1681596000 13.1607
1681603200 13.1600
1681610400 13.1564
1681617600 13.1599
1681624800 13.1578
1681632000 13.1598
1681639200 13.1551
1681646400 13.1611
1681653600 13.1518
1681660800 13.1543
1681668000 13.1523
1681675200 13.1597
1681682400 13.1577
1681689600 13.1626
1681696800 13.1544
1681704000 13.1534
1681711200 13.1523
1681718400 13.1398
1681725600 13.1372
1681732800 13.1334
1681740000 13.1423
1681747200 13.1420
1681754400 13.1458
1681761600 13.1372
1681768800 13.1374
1681776000 13.1393
1681783200 13.1358
1681790400 13.1422
1681797600 13.1408
1681804800 13.1413
1681812000 13.1359
1681819200 13.1433
1681826400 13.1380
1681833600 13.1450
1681840800 13.1392
1681848000 13.1429
1681855200 13.1390
1681862400 13.1367
1681869600 13.1422
1681876800 13.1422
1681884000 13.1358
1681891200 13.1394
1681898400 13.1330
1681905600 13.1458
1681912800 13.1436
1681920000 13.1295
1681927200 13.1266
1681934400 13.1384
1681941600 13.1343
1681948800 13.1313
1681956000 13.1329
1681963200 13.1281
1681970400 13.1291
1681977600 13.1251
1681984800 13.1251
1681992000 13.1315
1681999200 13.1243
1682006400 13.1299
1682013600 13.1238
1682020800 13.1220
1682028000 13.1230
1682035200 13.1250
1682042400 13.1145
1682049600 13.1154
1682056800 13.1167
1682064000 13.1015
1682071200 13.1070
1682078400 13.1009
1682085600 13.1029
1682092800 13.1076
1682100000 13.1093
1682107200 13.1138
1682114400 13.1168
1682121600 13.1201
1682128800 13.1188
1682136000 13.1162
1682143200 13.1058
1682150400 13.1086
1682157600 13.1077
1682164800 13.1149
1682172000 13.1085
1682179200 13.1152
1682186400 13.1083
1682193600 13.1131
1682200800 13.1137
1682208000 13.1163
1682215200 13.1205
1682222400 13.1183
1682229600 13.1168
1682236800 13.1223
1682244000 13.1206
1682251200 13.1189
1682258400 13.1183
1682265600 13.1178
1682272800 13.1197
1682280000 13.1214
1682287200 13.1137
1682294400 13.1159
1682301600 13.1148
1682308800 13.1142
1682316000 13.1126
1682323200 13.1119
1682330400 13.1138
1682337600 13.1135
1682344800 13.1187
1682352000 13.1171
1682359200 13.1080
1682366400 13.1091
1682373600 13.1080
1682380800 13.1089
1682388000 13.1005
1682395200 13.1061
1682402400 13.1058
1682409600 13.1079
1682416800 13.1068
1682424000 13.1104
1682431200 13.1225
1682438400 13.1034
1682445600 13.1033
1682452800 13.1077
1682460000 13.0935
1682467200 13.0913
1682474400 13.0917
1682481600 13.0934
1682488800 13.0932
1682496000 13.1079
1682503200 13.1041
1682510400 13.1000
1682517600 13.1073
1682524800 13.1037
1682532000 13.0944
1682539200 13.1001
1682546400 13.1027
1682553600 13.1085
1682560800 13.0981
1682568000 13.0930
1682575200 13.0899
1682582400 13.0892
1682589600 13.0845
1682596800 13.0939
1682604000 13.0950
1682611200 13.0926
1682618400 13.0893
1682625600 13.0854
1682632800 13.0814
1682640000 13.0779
1682647200 13.0811
1682654400 13.0821
1682661600 13.0922
1682668800 13.0890
1682676000 13.0913
1682683200 13.0949
1682690400 13.0905
1682697600 13.0906
1682704800 13.0933
1682712000 13.0965
1682719200 13.1063
1682726400 13.1065
1682733600 13.1124
1682740800 13.1175
1682748000 13.1113
1682755200 13.1176
1682762400 13.1172
1682769600 13.1140
1682776800 13.1194
1682784000 13.1192
1682791200 13.1185
1682798400 13.1203
1682805600 13.1069
1682812800 13.1059
1682820000 13.1040
1682827200 13.1057
1682834400 13.1054
1682841600 13.1144
1682848800 13.1014
1682856000 13.0989
1682863200 13.1023
1682870400 13.1040
1682877600 13.1018
1682884800 13.1107
1682892000 13.1079
1682899200 13.1134
1682906400 13.1157
1682913600 13.1157
1682920800 13.1038
1682928000 13.0933
1682935200 13.1028
1682942400 13.1045
1682949600 13.0514
1682956800 13.0552
1682964000 13.0514
1682971200 13.0470
1682978400 13.0458
1682985600 13.0495
1682992800 13.0428
1683000000 13.0426
1683007200 13.0439
1683014400 13.0423
1683021600 13.0437
1683028800 13.0408
1683036000 13.0370
1683043200 13.0404
1683050400 13.0372
1683057600 13.0382
1683064800 13.0427
1683072000 13.0414
1683079200 13.0366
1683086400 13.0462
1683093600 13.0424
1683100800 13.0330
1683108000 13.0235
1683115200 13.0247
1683122400 13.0059
1683129600 13.0058
1683136800 13.0113
1683144000 13.0136
1683151200 13.0107
1683158400 13.0126
1683165600 13.0094
1683172800 13.0086
1683180000 13.0077
1683187200 13.0348
1683194400 13.0241
1683201600 13.0324
1683208800 13.0310
1683216000 13.0320
1683223200 13.0292
1683230400 13.0398
1683237600 13.0354
1683244800 13.0456
1683252000 13.0401
1683259200 13.0362
1683266400 13.0349
1683273600 13.0279
1683280800 13.0121
1683288000 13.0162
1683295200 12.9994
1683309600 13.0023
1683324000 13.0058
1683331200 13.0049
1683338400 13.0001
1683345600 13.0034
1683352800 13.0032
1683360000 13.0024
1683367200 13.0024
1683374400 13.0071
1683381600 13.0031
1683388800 13.0048
1683396000 13.0052
1683403200 13.0069
1683410400 13.0056
1683417600 13.0056
1683424800 12.9820
1683432000 12.9846
1683676800 13.0047
1683684000 13.0014
1683691200 13.0027
1683698400 13.0030
1683705600 13.0189
1683712800 13.0055
1683720000 13.0036
1683727200 12.9969
1683734400 13.0068
1683741600 13.0060
1683748800 13.0012
1683756000 13.0013
1683763200 12.9876
1683770400 12.9833
1683777600 12.9809
1683784800 12.9705
1683791940 12.9812
1683799200 12.9793
1683806400 12.9829
1683813600 12.9928
1683820800 13.0050
1683828000 13.0008
1683835200 12.9945
1683842400 12.9961
1683849600 12.9988
1683856800 12.9959
1683864000 12.9937
1683871200 12.9867
1683878400 12.9856
1683885600 12.9872
1683892800 12.9869
1683900000 12.9777
1683907200 12.9817
1683914400 12.9824
1683921600 12.9835
1683928800 12.9782
1684000800 12.9852
1684008000 12.9115
1684015200 12.9066
1684022400 12.9081
1684029600 12.9083
1684036800 12.9096
1684044000 12.8962
1684051200 12.9095
1684065600 12.9078
1684072800 12.8916
1684080000 12.8897
1684094400 12.8298
1684108800 12.8138
1684152000 12.8116
1684166400 12.8237
1684173600 12.7763
1684180800 12.7445
1684188000 12.7333
1684195200 12.7324
1684202400 12.7340
1684209600 12.7316
1684216800 12.7314
1684224000 12.7328
1684231200 12.7329
1684238400 12.7362
1684245600 12.7333
1684252800 12.7195
1684260000 12.7183
1684267200 12.7210
1684274400 12.7182
1684281600 12.7253
1684288800 12.7238
1684296000 12.7456
1684303200 12.7181
1684310400 12.7209
1684317600 12.7248
1684324800 12.7285
1684332000 12.7407
1684339200 12.7418
1684346400 12.7315
1684353600 12.7305
1684360800 12.7253
1684368000 12.7325
1684375200 12.7304
1684382400 12.7329
1684389600 12.7304
1684396800 12.7339
1684404000 12.7294
1684411200 12.7294
1684591200 12.7175
1684598400 12.7209
1684605600 12.7215
1684612800 12.7251
1684620000 12.7231
1684627200 12.7269
1684634400 12.7256
1684641600 12.7271
1684648800 12.7211
1684656000 12.7222
1684663200 12.7139
1684670400 12.7230
1684677600 12.7202
1684684800 12.7251
1684692000 12.7467
1684699200 12.7493
1684706400 12.7501
1684713600 12.7532
1684720800 12.7461
1684728000 12.7515
1684735200 12.7544
1684742400 12.7591
1684749600 12.7564
1684756800 12.7527
1684764000 12.7428
1684771200 12.7455
1684778400 12.7407
1684785600 12.7432
1684792800 12.7397
1684800000 12.7489
1684807200 12.7453
1684814400 12.7387
1684821600 12.7406
1684828800 12.7411
1684836000 12.7356
1684843200 12.7351
1684850400 12.7314
1684857600 12.7277
1684864800 12.7622
1684872000 12.7650
1684879200 12.7777
1684886400 12.7816
1684893600 12.7294
1684900800 12.7267
1684908000 12.7213
1684915200 12.7210
1684922400 12.7212
1684929600 12.7465
1684936800 12.7157
1684944000 12.7163
1684951200 12.7098
1684958400 12.7191
1684965600 12.7187
1684972800 12.7061
1684980000 12.7201
1684987200 12.7093
1684994400 12.7062
1685001600 12.7066
1685008800 12.7180
1685016000 12.7117
1685023200 12.7022
1685030400 12.7108
1685037600 12.7216
1685044800 12.7100
1685052000 12.7149
1685059200 12.7173
1685066400 12.7143
1685073600 12.7112
1685080800  9.5315
1685088000 12.7069
1685095200 12.7100
1685102400 12.7029
1685109600 12.6975
1685116800 12.6978
1685124000 12.6977
1685131200 12.7038
1685138400 12.7027
1685145600 12.7131
1685152800 12.7101
1685160000 12.7107
1685167200 12.7105
1685174400 12.7117
1685181600 12.7113
1685188800 12.7131
1685196000 12.6915
1685203200 12.6891
1685210400 12.6864
1685217600 12.6886
1685224800 12.6894
1685232000 12.6868
1685239200 12.6820
1685246400 12.6858
1685253600 12.6828
1685260800 12.6853
1685268000 12.6807
1685275200 12.6840
1685282400 12.6831
1685289600 12.6834
1685296800 12.6837
1685304000 12.6819
1685311200 12.6787
1685318400 12.6750
1685325600 12.6743
1685332800 12.6719
1685340000 12.6731
1685347200 12.6729
1685354400 12.6823
1685361600 12.6823
1685368800 12.6832
1685376000 12.6850
1685383200 12.6800
1685390400 12.6802
1685397600 12.7008
1685404800 12.7109
1685412000 12.7044
1685419200 12.7015
1685426400 12.6932
1685433600 12.6899
1685440800 12.6933
1685448000 12.6949
1685455200 12.6897
1685462400 12.6909
1685469600 12.6940
1685476800 12.6955
1685484000 12.6989
1685491200 12.7000
1685498400 12.6991
1685505600 12.6978
1685512800 12.6962
1685520000 12.6953
1685527200 12.6869
1685534400 12.6838
1685541600 12.6883
1685642400 12.6879
1685649600 12.6914
1685656800 12.6872
1685664000 12.6905
1685671200 12.6881
1685678400 12.6887
1685685600 12.6861
1685692800 12.6841
1685700000 12.6884
1685707200 12.6857
1685714400 12.7217
1685721600 13.1712
1685728800 12.6952
1685736000 12.6867
1685743200 12.6889
1685750400 12.6911
1685757600 12.6939
1685764800 12.6870
1685772000 12.6889
1685779200 12.6867
1685786400 12.6878
1685793600 12.7096
1685800800 12.7065
1685808000 12.6826
1685815200 12.6850
1685822400 12.6901
1685829600 12.6859
1685836800 12.6855
1685844000 12.6851
1685851200 12.6846
1685858400 12.6870
1685865600 12.6849
1685872800 12.6818
1685880000 12.6840
1685916000 12.6880
1685923200 12.6931
1685930400 12.6932
1685937600 12.6950
1685944800 12.6935
1685952000 12.6933
1685959200 12.6952
1685966400 12.6983
1685973600 12.6950
1685980800 12.6966
1685988000 12.6955
1685995200 12.6951
1686002400 12.6937
1686009600 12.6977
1686016800 12.6900
1686024000 12.6860
1686031200 12.6997
1686038400 12.6976
1686045600 12.7029
1686052800 12.3478
1686060000 12.6968
1686067200 12.6266
1686074400 12.6274
1686081600 12.6219
1686088800 12.6205
1686096000 12.6232
1686103200 12.6298
1686110400 12.6327
1686117600 12.7008
1686124800 12.7004
1686132000 12.6341
1686139200 12.6275
1686146400 12.6244
1686153600 12.6221
1686160800 12.6238
1686168000 12.6357
1686175200 12.6364
1686182400 12.6308
1686189600 12.6271
1686196800 12.6219
1686204000 12.6134
1686211200 12.6089
1686218400 12.6117
1686225600 12.6097
1686232800 12.6059
1686240000 12.6062
1686247200 12.6079
1686254400 12.5924
1686261600 12.5945
1686268800 12.5951
1686276000 12.5917
1686283200 12.5996
1686290400 12.5983
1686297600 12.6001
1686304800 12.6108
1686312000 12.6120
1686319200 12.5937
1686326400 12.5949
1686333600 12.5901
1686340800 12.5936
1686348000 12.5972
1686355200 12.5955
1686362400 12.5981
1686369600 12.5984
1686376800 12.5969
1686384000 12.5972
1686391200 12.5889
1686398400 12.5848
1686405600 12.5900
1686412800 12.5893
1686420000 12.5874
1686427200 12.6003
1686434400 12.5882
1686441600 12.5892
1686448800 12.5845
1686456000 12.5846
1686463200 12.5802
1686470400 12.5854
1686477600 12.5813
1686484800 12.5814
1686491940 12.5816
1686499200 12.5828
1686506400 12.5798
1686513600 12.5771
1686520800 12.5785
1686528000 12.5790
1686535200 12.5719
1686542400 12.5739
1686549600 12.5700
1686556800 12.5772
1686564000 12.5788
1686571200 12.5809
1686578400 12.5730
1686585600 12.5805
1686600000 12.5755
1686607200 12.5357
1686614400 12.5388
1686621600 12.5397
1686628800 12.5429
1686636000 12.5449
1686643200 12.5449
1686650400 12.5414
1686657600 12.5382
1686664800 12.5382
1686672000 12.5301
1686679200 12.5200
1686686400 12.5192
1686693600 12.5213
1686700800 12.5245
1686708000 12.5216
1686715200 12.5189
1686722400 12.5124
1686729600 12.5116
1686736800 12.5085
1686744000 12.5107
1686751200 12.5117
1686758400 12.5080
1686765600 12.5086
1686772800 12.5067
1686780000 12.5035
1686873600 12.5071
1686880800 12.5078
1686888000 12.5045
1686895200 12.5014
1686902400 12.5047
1686909600 12.5013
1686916800 12.5017
1686924000 12.5016
1686931200 12.5020
1686938400 12.4932
1686945600 12.5016
1686952800 12.5017
1686960000 12.5037
1686967200 12.4996
1686974400 12.4988
1686981600 12.5020
1686988800 12.4990
1686996000 12.4995
1687003200 12.4993
1687010400 12.4959
1687017600 12.4959
1687024800 12.4884
1687032000 12.4936
1687039200 12.4914
1687046400 12.4892
1687053600 12.4935
1687060800 12.4939
1687068000 12.4944
1687075200 12.4985
1687082400 12.5034
1687089600 12.5103
1687096800 12.5003
1687104000 12.5101
1687111200 12.4997
1687118400 12.5065
1687125600 12.5003
1687132800 12.5030
1687140000 12.5008
1687147200 12.5044
1687154400 12.5075
1687161600 12.5081
1687168800 12.5107
1687176000 12.5116
1687183200 12.5111
1687190400 12.5114
1687197600 12.5123
1687204800 12.5095
1687212000 12.5124
1687219200 12.5168
1687226400 12.5183
1687233600 12.5054
1687240800 12.5099
1687248000 12.5069
1687255200 12.4974
1687262400 12.4975
1687269600 12.5126
1687276800 12.5172
1687284000 12.5191
1687291200 12.5144
1687298400 12.5186
1687305600 12.5249
1687312800 12.5154
1687320000 12.5219
1687327200 12.5183
1687334400 12.5172
1687341600 12.5243
1687348800 12.7103
1687356000 12.7109
1687363200 12.7141
1687370400 12.7110
1687377600 12.5256
1687384800 12.5235
1687392000 12.5265
1687399200 12.5247
1687406400 12.5226
1687413600 12.5212
1687420800 12.5193
1687428000 12.5063
1687435200 12.5111
1687442400 12.5095
1687449600 12.5103
1687456800 12.5047
1687464000 12.5038
1687471200 12.4948
1687478400 12.4931
1687485600 12.4974
1687492800 12.4968
1687500000 12.4978
1687507200 12.4988
1687514400 12.5010
1687521600 12.4986
1687528800 12.5016
1687536000 12.4993
1687543200 12.4903
1687550400 12.4959
1687557600 12.4957
1687564800 12.5010
1687572000 12.4989
1687579200 12.4968
1687586400 12.4959
1687593600 12.4955
1687600800 12.4997
1687608000 12.4996
1687615200 12.4961
1687622400 12.4979
1687629600 12.4916
1687636800 12.4916
1687644000 12.5088
1687651200 12.5010
1687658400 12.5024
1687665600 12.5014
1687672800 12.4974
1687680000 12.5038
1687687200 12.5003
1687694400 12.5447
1687701600 12.5437
1687708800 12.5368
1687716000 12.5384
1687723200 12.5228
1687730400 12.5243
1687737600 12.5256
1687744800 12.5187
1687752000 12.5199
1687759200 12.5229
1687766400 12.5241
1687773600 12.5288
1687780800 12.5240
1687788000 12.5216
1687795200 12.5288
1687802400 12.5261
1687809600 12.5273
1687816800 12.5262
1687824000 12.5317
1687831200 12.5277
1687838400 12.5309
1687845600 12.5283
1687852800 12.5284
1687860000 12.5288
1687867200 12.5281
1687874400 12.5223
1687881600 12.5232
1687888800 12.5229
1687896000 12.5299
1687903200 12.5225
1687910400 12.5233
1687917600 12.5188
1687924800 12.5159
1687932000 12.5220
1687939200 12.5179
1687946400 12.5243
1687960800 12.5305
1687968000 12.4967
1687975200 12.5293
1687982400 12.5284
1687989600 12.5194
1687996800 12.5200
1688004000 12.5186
1688011200 12.5212
1688018400 12.5194
1688025600 12.5291
1688032800 12.5261
1688040000 12.5262
1688047200 12.5280
1688054400 12.5226
1688061600 12.5371
1688068800 12.5398
1688076000 12.5217
1688083200 12.5211
1688090400 12.5177
1688097600 12.5130
1688104800 12.5155
1688112000 12.5171
1688119200 12.5343
1688126400 12.5235
1688133600 12.5220
1688140800 12.5204
1688148000 12.5218
1688169600 12.5220
1688176800 12.5299
1688184000 12.5340
1688191200 12.5300
1688198400 12.5308
1688205600 12.5341
1688212800 12.5296
1688220000 12.5279
1688227200 12.5304
1688234400 12.5261
1688241600 12.5287
1688248800 12.5297
1688256000 12.5321
1688263200 12.5334
1688270400 12.5332
1688277600 12.5328
1688284800 12.5497
1688292000 12.5329
1688299200 12.5264
1688306400 12.5190
1688313600 12.5272
1688320800 12.5290
1688328000 12.5299
1688335200 12.5266
1688342400 12.5279
1688349600 12.5290
1688356800 12.5316
1688364000 12.5254
1688371200 12.5303
1688378400 12.5264
1688385600 12.5249
1688392800 12.5297
1688400000 12.5424
1688407200 12.5415
1688414400 12.5424
1688421600 12.5458
1688428800 12.5284
1688436000 12.5223
1688443200 12.5218
1688450400 12.5248
1688457600 12.5263
1688464800 12.5299
1688472000 12.5266
1688479200 12.5281
1688486400 12.5263
1688493600 12.5753
1688500800 12.5771
1688508000 12.5730
1688515200 12.5759
1688522400 12.5737
1688529600 12.5760
1688536800 12.5737
1688544000 12.5754
1688695200 12.6105
1688702400 12.6119
1688709600 12.6085
1688716800 12.6089
1688724000 12.6105
1688731200 12.6084
1688738400 12.6092
1688745600 12.6103
1688752800 12.6086
1688760000 12.6113
1688767200 12.6087
1688774400 12.6079
1688781600 12.6099
1688788800 12.6063
1688796000 12.6008
1688803200 12.6040
1688810400 12.6075
1688817600 12.6070
1688824800 12.6034
1688832000 12.6027
1688839200 12.6020
1688846400 12.6043
1688853600 12.6047
1688860800 12.6065
1688868000 12.6018
1688875200 12.5955
1688882400 12.5938
1688889600 12.5964
1688896800 12.5930
1688904000 12.5917
1688911200 12.5930
1688918400 12.6028
1688925600 12.6004
1688932800 12.5998
1688940000 12.6013
1688947200 12.6018
1688954400 12.6017
1688961600 12.6002
1688968800 12.6024
1688976000 12.6018
1688983200 12.5983
1688990400 12.6058
1688997600 12.5991
1689004800 12.5930
1689012000 12.5975
1689019200 12.5981
1689026400 12.5921
1689033600 12.5924
1689040800 12.5891
1689048000 12.5898
1689055200 12.5984
1689062400 12.6006
1689069600 12.5994
1689076800 12.6000
1689084000 12.5984
1689120000 12.5941
1689148800 12.5990
1689156000 12.5949
1689163200 12.6067
1689170400 12.6297
1689177600 12.6306
1689184800 12.6290
1689192000 12.6100
1689199200 12.6089
1689206400 12.6077
1689213600 12.6118
1689220800 12.6118
1689228000 12.6124
1689235200 12.6152
1689242400 12.6181
1689249600 12.6180
1689256800 12.6160
1689264000 12.6214
1689271200 12.6161
1689278400 12.6116
1689285600 12.6083
1689292800 12.6066
1689300000 12.6042
1689307200 12.5986
1689314400 12.5915
1689321600 12.5973
1689328800 12.5666
1689343200 12.5595
1689350400 12.5628
1689357600 12.5643
1689364800 12.5609
1689372000 12.5656
1689379200 12.5563
1689386400 12.5473
1689393600 12.5569
1689400800 12.5592
1689408000 12.5686
1689415200 12.5524
1689422400 12.5427
1689429600 12.5580
1689436800 12.5489
1689444000 12.5437
1689451200 12.5671
1689458400 12.5498
1689465600 12.5540
1689472800 12.5523
1689480000 12.5511
1689487200 12.5488
1689494400 12.5476
1689501600 12.5512
1689508800 12.5497
1689516000 12.5466
1689523200 12.5464
1689530400 12.5492
1689537600 12.5495
1689544800 12.5548
1689552000 12.5516
1689559200 12.5496
1689566400 12.5520
1689573600 12.5505
1689580800 12.5415
1689588000 12.5427
1689595200 12.5501
1689602400 12.5436
1689609600 12.5418
1689616800 12.5386
1689624000 12.5406
1689631200 12.5375
1689638400 12.5526
1689645600 12.5506
1689652800 12.5503
1689660000 12.5438
1689667200 12.5467
1689674400 12.5450
1689681600 12.5436
1689688800 12.5478
1689696000 12.5490
1689703200 12.5451
1689710400 12.5482
1689717600 12.5449
1689724800 12.5500
1689732000 12.5536
1689739200 12.5554
1689746400 12.5503
1689753600 12.5505
1689760800 12.5485
1689768000 12.5459
1689775200 12.5463
1689782400 12.5469
1689789600 12.5470
1689796800 12.5516
1689804000 12.5450
1689811200 12.5467
1689818400 12.5477
1689825600 12.5446
1689832800 12.5475
1689840000 12.5535
1689847200 12.5707
1689854400 12.5721
1689861600 12.5473
1689868800 12.5501
1689876000 12.5460
1689883200 12.5579
1689890400 12.5607
1689897600 12.5572
1689904800 12.5547
1689912000 12.5663
1689919200 12.5740
1689926400 12.5705
1689933600 12.5659
1689940800 12.5686
1689948000 12.5691
1689955200 12.5972
1689962400 12.5974
1689969600 12.5980
1689976800 12.5697
1689984000 12.5719
1689991200 12.5622
1689998400 12.5630
1690005600 12.5624
1690012800 12.5640
1690020000 12.5603
1690027200 12.5597
1690034400 12.5624
1690041600 12.5630
1690048800 12.5444
1690056000 12.5438
1690063200 12.5602
1690070400 12.5540
1690099200 12.5573
1690106400 12.5614
1690113600 12.5617
1690120800 12.5656
1690128000 12.5648
1690135200 12.5545
1690142400 12.5580
1690149600 12.5564
1690156800 12.5834
1690164000 12.5901
1690171200 12.5620
1690178400 12.5612
1690185600 12.5590
1690192800 12.5491
1690200000 12.5512
1690207200 12.5484
1690214400 12.5386
1690221600 12.5372
1690228800 12.5387
1690236000 12.5386
1690243200 12.5472
1690250400 12.5455
1690257600 12.5444
1690264800 12.5351
1690272000 12.5404
1690279200 12.5383
1690286400 12.5400
1690293600 12.5355
1690300800 12.5414
1690308000 12.5390
1690315200 12.5451
1690322400 12.5443
1690329600 12.5470
1690336800 12.5458
1690344000 12.5405
1690351200 12.5448
1690358400 12.5454
1690365600 12.5471
1690372800 12.5492
1690380000 12.5497
1690387200 12.5519
1690394400 12.5441
1690401600 12.5501
1690408800 12.5521
1690416000 12.5585
1690423200 12.5349
1690430400 12.5273
1690437600 12.5275
1690444800 12.5262
1690452000 12.5235
1690459200 12.5157
1690466400 12.5085
1690473600 12.5094
1690480800 12.5007
1690488000 12.5055
1690495200 12.5113
1690502400 12.5088
1690509600 12.5168
1690516800 12.5131
1690524000 12.5127
1690531200 12.5182
1690538400 12.5097
1690545600 12.5192
1690552800 12.5084
1690560000 12.5109
1690567200 12.5160
1690574400 12.5181
1690581600 12.5152
1690588800 12.5134
1690596000 12.5182
1690603200 12.5205
1690610400 12.5190
1690617600 12.5242
1690624800 12.5178
1690632000 12.5198
1690639200 12.5172
1690646400 12.5141
1690653600 12.5190
1690660800 12.5155
1690668000 12.5121
1690675200 12.5182
1690682400 12.5162
1690689600 12.5212
1690696800 12.5174
1690704000 12.5173
1690711200 12.5161
1690718400 12.5151
1690725600 12.5108
1690732800 12.5053
1690740000 12.5058
1690747200 12.5060
1690754400 12.5084
1690761600 12.5092
1690768800 12.5141
1690776000 12.5220
1690783200 12.5029
1690790400 12.5094
1690797600 12.5078
1690804800 12.4979
1690812000 12.4948
1690819200 12.5015
1690826400 12.4899
1690833600 12.5034
1690840800 12.5099
1690848000 12.5081
1690855200 12.5100
1690862400 12.5098
1690869600 12.5076
1690876800 12.4997
1690884000 12.4967
1690891200 12.4949
1690898400 12.4991
1690905600 12.5019
1690912800 12.5016
1690920000 12.5029
1690927200 12.5013
1690934400 12.5052
1690941600 12.5034
1690948800 12.4992
1690956000 12.4971
1690963200 12.5001
1690970400 12.4967
1690977600 12.4956
1690984800 12.5019
1690992000 12.5061
1690999200 12.5102
1691006400 12.5100
1691013600 12.5053
1691020800 12.5048
1691028000 12.5019
1691035200 12.4999
1691042400 12.5004
1691049600 12.4969
1691056800 12.4993
1691064000 12.5027
1691071200 12.4956
1691078400 12.5004
1691092800 12.5138
1691100000 12.4981
1691107200 12.5000
1691114400 12.4969
1691121600 12.5021
1691128800 12.4988
1691136000 12.4989
1691143200 12.4992
1691150400 12.5036
1691157600 12.4967
1691164800 12.4917
1691172000 12.4919
1691179200 12.4932
1691186400 12.4907
1691193600 12.4929
1691200800 12.4916
1691208000 12.4915
1691215200 12.4948
1691222400 12.4928
1691229600 12.4935
1691236800 12.4961
1691244000 12.4931
1691251200 12.4992
1691258400 12.4968
1691265600 12.4955
1691272800 12.4949
1691280000 12.4937
1691287200 12.4968
1691294400 12.4916
1691301600 12.4929
1691308800 12.4962
1691316000 12.4951
1691323200 12.4965
1691330400 12.4939
1691337600 12.4908
1691344800 12.4892
1691352000 12.4921
1691359200 12.4843
1691366400 12.4832
1691373600 12.4851
1691380800 12.4790
1691388000 12.4814
1691395200 12.4878
1691402400 12.4858
1691409600 12.4846
1691416800 12.4828
1691424000 12.4825
1691431200 12.4812
1691438400 12.4790
1691445600 12.4788
1691452800 12.4773
1691460000 12.4791
1691467200 12.4773
1691474400 12.4791
1691481600 12.4760
1691488800 12.4810
1691496000 12.4787
1691503200 12.4780
1691510400 12.4743
1691517600 12.4681
1691524800 12.4595
1691532000 12.4679
1691539200 12.4679
1691546400 12.4692
1691553600 12.4684
1691560800 12.4664
1691568000 12.4646
1691575200 12.4622
1691582400 12.4575
1691589600 12.4611
1691596800 12.4619
1691604000 12.4651
1691611200 12.4683
1691618400 12.4596
1691625600 12.4634
1691632800 12.4642
1691640000 12.4572
1691647200 12.4618
1691654400 12.4817
1691661600 12.4893
1691668800 12.4799
1691676000 12.4834
1691683200 12.4787
1691690400 12.4730
1691697600 12.4653
1691704800 12.4604
1691712000 12.4626
1691719200 12.4630
1691726400 12.4670
1691733600 12.4615
1691740800 12.4654
1691748000 12.4658
1691755200 12.4661
1691762400 12.4542
1691769600 12.4636
1691776800 12.4624
1691784000 12.4624
1691791200 12.4636
1691798400 12.4640
1691805600 12.4625
1691812800 12.4591
1691820000 12.4637
1691827200 12.4652
1691834400 12.4635
1691841600 12.4667
1691848800 12.4720
1691856000 12.4696
1691863200 12.4677
1691870400 12.4679
1691877600 12.4679
1691884800 12.4662
1691892000 12.4674
1691899200 12.4578
1691906400 12.4594
1691913600 12.4718
1691920800 12.4697
1691928000 12.4738
1691935200 12.4769
1691942400 12.4737
1691949600 12.4676
1691956800 12.4654
1691964000 12.4674
1691971200 12.4691
1691978400 12.4714
1691985600 12.4568
1691992800 12.4629
1692000000 12.4029
1692007200 12.4043
1692014400 12.4039
1692021600 12.4665
1692028800 12.4708
1692036000 12.4634
1692043200 12.4585
1692050400 12.4578
1692057600 12.4613
1692064800 12.4587
1692072000 12.4601
1692079200 12.4563
1692086400 12.4605
1692093600 12.4663
1692100800 12.4238
1692108000 12.4059
1692216000 12.4493
1692237600 12.4457
1692244800 12.4454
1692252000 12.4418
1692259200 12.4777
1692266400 12.4792
1692273600 12.4740
1692280800 12.4433
1692288000 12.4354
1692295200 12.4353
1692302400 12.4361
1692309600 12.4333
1692316800 12.4338
1692324000 12.4396
1692331200 12.4331
1692345600 12.4345
1692352800 12.4317
1692360000 12.4340
1692367200 12.4338
1692374400 12.4399
1692381600 12.4319
1692388800 12.4322
1692396000 12.4307
1692403200 12.4308
1692410400 12.4291
1692417600 12.4332
1692424800 12.4328
1692432000 12.4615
1692439200 12.4556
1692446400 12.4635
1692453600 12.4572
1692460800 12.4619
1692468000 12.4614
1692475200 12.4631
1692482400 12.4643
1692489600 12.4635
1692496800 12.4376
1692504000 12.4375
1692511200 12.4360
1692518400 12.4413
1692525600 12.4405
1692532800 12.4385
1692540000 12.4372
1692547200 12.4415
1692554400 12.4357
1692561600 12.4335
1692568800 12.4306
1692576000 12.4354
1692583200 12.4319
1692590400 12.4301
1692597600 12.4326
1692604800 12.4336
1692612000 12.4639
1692619200 12.4649
1692626400 12.4428
1692633600 12.4483
1692640800 12.4479
1692648000 12.4512
1692655200 12.4596
1692662400 12.4621
1692669600 12.4531
1692676800 12.4760
1692684000 12.4780
1692691200 12.4798
1692698400 12.4521
1692705600 12.4518
1692712800 12.4473
1692720000 12.4536
1692727200 12.4530
1692734400 12.4573
1692741600 12.4526
1692748800 12.4544
1692756000 12.4502
1692763200 12.4471
1692770400 12.4443
1692777600 12.4513
1692784800 12.4498
1692792000 12.4484
1692799200 12.4493
1692806400 12.4539
1692813600 12.4410
1692820800 12.4500
1692828000 12.4459
1692835200 12.4481
1692842400 12.4390
1692849600 12.4421
1692856800 12.4387
1692864000 12.4468
1692871200 12.4405
1692878400 12.4348
1692885600 12.4328
1692892800 12.4330
1692900000 12.4408
1692907200 12.4367
1692914400 12.4466
1692921600 12.4486
1692928800 12.4455
1692936000 12.4422
1692943200 12.4438
1692950400 12.4437
1692957600 12.4463
1692964800 12.4486
1692972000 12.4447
1692979200 12.4444
1692986400 12.4317
1692993600 12.4398
1693000800 12.4342
1693008000 12.4388
1693015200 12.4347
1693022400 12.4334
1693029600 12.4498
1693036800 12.4505
1693044000 12.4492
1693051200 12.4526
1693058400 12.4458
1693065600 12.4483
1693072800 12.4481
1693080000 12.4479
1693087200 12.4444
1693094400 12.4476
1693101600 12.4458
1693108800 12.4339
1693116000 12.4419
1693123200 12.4531
1693130400 12.4430
1693137600 12.4651
1693144800 12.4652
1693152000 12.4654
1693159200 12.4637
1693166400 12.4647
1693173600 12.4607
1693180800 12.4619
1693188000 12.4553
1693195200 12.4556
1693202400 12.4589
1693209600 12.4597
1693216800 12.4572
1693224000 12.4689
1693231200 12.4615
1693238400 12.4596
1693245600 12.4594
1693252800 12.4555
1693260000 12.4617
1693267200 12.4495
1693274400 12.4585
1693281600 12.4345
1693288800 12.4352
1693296000 12.4307
1693303200 12.4353
1693310400 12.4369
1693317600 12.4502
1693332000 12.4422
1693339200 12.4401
1693346400 12.4442
1693353600 12.4386
1693360800 12.4351
1693368000 12.4412
1693375200 12.4374
1693382400 12.4367
1693389600 12.4446
1693396800 12.4493
1693404000 12.4483
1693411200 12.4482
1693418400 12.4444
1693425600 12.4558
1693432800 12.4493
1693440000 12.4477
1693447200 12.4458
1693454400 12.4447
1693461600 12.4380
1693468800 12.4389
1693476000 12.4342
1693483200 12.4363
1693490400 12.4352
1693497600 12.4345
1693504800 12.4336
1693512000 12.4337
1693519200 12.4335
1693526400 12.4273
1693533600 12.4296
1693540800 12.4268
1693548000 12.4282
1693555200 12.4288
1693562400 12.4257
1693569600 12.4269
1693576800 12.2946
1693584000 12.3010
1693591200 12.3004
1693598400 12.3029
1693605600 12.3019
1693612800 12.3011
1693620000 12.3040
1693627200 12.3232
1693634400 12.3223
1693641600 12.3239
1693648800 12.3240
1693656000 12.3260
1693663200 12.3033
1693670400 12.3048
1693677600 12.3053
1693684800 12.3026
1693692000 12.3045
1693699200 12.3086
1693706400 12.3056
1693713600 12.3032
1693720800 12.3003
1693728000 12.3012
1693735200 12.3030
1693742400 12.3070
1693749600 12.3050
1693756800 12.3006
1693764000 12.3065
1693771200 12.3084
1693778400 12.3038
1693785600 12.3035
1693792800 12.3041
1693800000 12.3023
1693807200 12.3019
1693814400 12.3013
1693821600 12.2996
1693828800 12.3013
1693836000 12.3037
1693843200 12.3054
1693850400 12.3015
1693857600 12.3041
1693864800 12.3037
1693872000 12.3061
1693879200 12.3051
1693886400 12.3020
1693893600 12.2995
1693900800 12.3021
1693908000 12.2946
1693915200 12.2974
1693922400 12.2901
1693929600 12.2919
1693936800 12.2903
1693944000 12.2885
1693951200 12.2874
1693958400 12.2878
1693965600 12.2847
1693972800 12.2884
1693980000 12.2872
1693987200 12.2892
1693994400 12.2902
1694001600 12.2872
1694008800 12.2866
1694016000 12.2868
1694023200 12.2875
1694030400 12.2778
1694037600 12.2759
1694044800 12.2795
1694052000 12.2730
1694059200 12.2718
1694066400 12.2209
1694073600 12.2745
1694080800 12.2741
1694088000 12.2674
1694095200 12.2716
1694109600 12.2739
1694116800 12.2803
1694124000 12.2838
1694131200 12.2906
1694138400 12.2845
1694145600 12.2859
1694152800 12.2844
1694160000 12.2860
1694167200 12.2827
1694174400 12.2831
1694181600 12.3005
1694188800 12.3048
1694196000 12.3054
1694203200 12.3040
1694210400 12.3065
1694217600 12.3034
1694224800 12.3067
1694232000 12.3093
1694239200 12.3059
1694246400 12.3032
1694253600 12.3052
1694260800 12.3063
1694268000 12.2996
1694275200 12.2989
1694282400 12.2974
1694289600 12.3027
1694296800 12.3021
1694304000 12.3009
1694311200 12.3024
1694318400 12.3014
1694325600 12.2969
1694332800 12.2999
1694340000 12.3041
1694347200 12.3015
1694354400 12.2998
1694361600 12.3010
1694368800 12.2981
1694376000 12.2978
1694383200 12.2973
1694390400 12.3022
1694397600 12.3020
1694404800 12.3008
1694412000 12.2907
1694419200 12.2946
1694426400 12.2910
1694433600 12.2984
1694440800 12.2943
1694448000 12.2912
1694455200 12.2885
1694462400 12.2956
1694469600 12.2955
1694476800 12.2961
1694484000 12.3027
1694491200 12.2972
1694498400 12.2930
1694505600 12.2905
1694512800 12.2969
1694520000 12.2982
1694527200 12.2981
1694534400 12.3011
1694541600 12.3057
1694548800 12.3085
1694556000 12.3045
1694563200 12.3063
1694570400 12.3075
1694577600 12.3051
1694584800 12.3011
1694592000 12.3061
1694599200 12.3057
1694606400 12.2982
1694613600 12.2977
1694620800 12.2949
1694628000 12.2976
1694635200 12.2945
1694642400 12.2909
1694649600 12.3039
1694656800 12.3002
1694664000 12.3021
1694671200 12.3023
1694678400 12.3003
1694685600 12.2972
1694692800 12.2973
1694700000 12.2952
1694707200 12.2906
1694714400 12.2898
1694721600 12.2876
1694728800 12.2863
1694736000 12.2844
1694743200 12.2805
1694750400 12.2804
1694757600 12.2746
1694764800 12.2795
1694772000 12.2760
1694779200 12.2721
1694786400 12.2724
1694793600 12.2730
1694800800 12.2727
1694808000 12.2754
1694815200 12.2788
1694822400 12.2746
1694829600 12.2737
1694836800 12.2778
1694844000 12.2740
1694851200 12.2816
1694858400 12.2791
1694865600 12.2821
1694872800 12.2734
1694880000 12.2760
1694887200 12.3035
1694894400 12.3103
1694901600 12.3098
1694916000 12.3054
1694923200 12.3059
1694930400 12.3072
1694937600 12.3030
1694944800 12.3062
1694952000 12.2962
1694959200 12.3042
1694966400 12.3032
1694973600 12.3072
1694980800 12.3069
1694988000 12.3086
1694995200 12.3092
1695002400 12.3106
1695009600 12.3110
1695016800 12.3071
1695024000 12.3073
1695031200 12.3077
1695038400 12.3100
1695045600 12.3100
1695052800 12.3083
1695060000 12.3122
1695067200 12.3160
1695074400 12.3080
1695081600 12.3112
1695088800 12.3068
1695103200 12.3041
1695110400 12.3102
1695117600 12.2995
1695124800 12.3006
1695132000 12.2998
1695139200 12.3028
1695146400 12.3027
1695153600 12.3035
1695160800 12.3034
1695168000 12.3062
1695175200 12.3063
1695182400 12.3039
1695189600 12.3068
1695196800 12.3035
1695204000 12.2985
1695211200 12.2967
1695218400 12.3029
1695225600 12.3053
1695232800 12.3061
1695240000 12.3191
1695247200 12.3183
1695254400 12.3148
1695261600 12.3107
1695268800 12.3058
1695276000 12.3340
1695283200 12.3345
1695290400 12.3352
1695304800 12.3310
1695312000 12.3400
1695319200 12.3411
1695326400 12.3710
1695333600 12.3629
1695340800 12.3695
1695348000 12.3671
1695355200 12.3606
1695362400 12.3593
1695369600 12.3653
1695376800 12.3538
1695384000 12.3523
1695391200 12.3437
1695398400 12.3468
1695405600 12.3476
1695412800 12.3487
1695420000 12.3424
1695427200 12.3412
1695434400 12.3360
1695441600 12.3358
1695448800 12.3380
1695456000 12.3380
1695463200 12.3349
1695470400 12.3414
1695477600 12.3405
1695484800 12.3432
1695492000 12.3408
1695506400 12.3447
1695513600 12.3438
1695520800 12.3412
1695528000 12.3436
1695535200 12.3358
1695542400 12.3355
1695549600 12.3434
1695556800 12.3438
1695564000 12.3428
1695571200 12.3414
1695578400 12.3405
1695585600 12.3260
1695592800 12.3255
1695600000 12.3220
1695607200 12.3211
1695614400 12.3247
1695621600 12.3267
1695628800 12.3299
1695636000 12.3313
1695643200 12.2805
1695650400 12.2783
1695657600 12.3140
1695664800 12.3231
1695672000 12.3234
1695679200 12.2686
1695686400 12.2586
1695693600 12.2578
1695700800 12.2570
1695708000 12.2607
1695715200 12.2568
1695722400 12.2579
1695729600 12.2542
1695736800 12.2499
1695744000 12.2524
1695751200 12.2519
1695758400 12.2554
1695765600 12.2536
1695772800 12.2570
1695780000 12.2542
1695787200 12.2595
1695794400 12.2582
1695801600 12.2531
1695808800 12.2535
1695816000 12.2482
1695823200 12.2507
1695830400 12.2563
1695837600 12.2637
1695844800 12.2637
1695852000 12.2705
1695859200 12.2775
1695866400 12.2598
1695873600 12.2638
1695880800 12.2618
1695888000 12.2651
1695895200 12.2316
1695902400 12.2296
1695909600 12.2338
1695916800 12.2373
1695924000 12.2351
1696003200 12.2611
1696010400 12.2622
1696017600 12.2574
1696024800 12.2568
1696032000 12.2645
1696039200 12.2568
1696046400 12.2830
1696053600 12.2838
1696060800 12.2597
1696068000 12.2601
1696075200 12.2618
1696082400 12.2618
1696089600 12.2298
1696096800 12.2329
1696104000 12.2264
1696111200 12.2296
1696118400 12.2297
1696125600 12.2335
1696132800 12.2287
1696140000 12.2242
1696147200 12.2241
1696154400 12.2241
1696161600 12.2261
1696168800 12.2178
1696176000 12.2166
1696183200 12.2154
1696190400 12.2181
1696197600 12.2162
1696204800 12.2176
1696212000 12.2179
1696219200 12.2157
1696226400 12.2194
1696233600 12.2174
1696240800 12.2193
1696248000 12.2295
1696255200 12.2149
1696262400 12.2146
1696269600 12.2114
1696276800 12.2104
1696284000 12.2193
1696291200 12.2181
1696298400 12.2176
1696305600 12.2197
1696312800 12.2134
1696320000 12.2179
1696327200 12.2161
1696334400 12.2138
1696341600 12.2135
1696348800 12.2176
1696356000 12.2199
1696363200 12.2166
1696370400 12.2156
1696377600 12.2235
1696384800 12.2148
1696392000 12.2107
1696399200 12.2049
1696406400 12.1970
1696413600 12.1965
1696420800 12.2029
1696428000 12.2013
1696435200 12.2047
1696442400 12.2041
1696449600 12.2054
1696456800 12.2063
1696464000 12.2061
1696471200 12.2028
1696478400 12.2022
1696485600 12.2024
1696492800 12.2046
1696500000 12.2057
1696507200 12.2101
1696514400 12.2082
1696521600 12.2093
1696528800 12.2028
1696536000 12.2006
1696543200 12.2010
1696550400 12.2050
1696557600 12.2015
1696564800 12.2025
1696579200 12.1999
1696586400 12.1998
1696593600 12.2103
1696600800 12.2111
1696608000 12.2121
1696615200 12.2127
1696622400 12.2106
1696629600 12.2198
1696636800 12.2164
1696644000 12.2150
1696658400 12.2141
1696665600 12.2183
1696672800 12.2133
1696680000 12.2152
1696687200 12.2126
1696694400 12.2155
1696701600 12.2099
1696708800 12.2116
1696716000 12.2091
1696723200 12.2102
1696730400 12.2113
1696737600 12.2110
1696744800 12.2020
1696752000 12.2066
1696759200 12.2079
1696766400 12.2127
1696773600 12.2091
1696780800 12.2119
1696788000 12.2059
1696795200 12.2096
1696802400 12.2174
1696809600 12.2157
1696816800 12.2177
1696824000 12.2192
1696831200 12.2081
1696838400 12.2101
1696845600 12.2145
1696852800 12.2136
1696860000 12.2103
1696867200 12.2092
1696874400 12.2073
1696881600 12.2092
1696888800 12.2101
1696896000 12.2144
1696903200 12.2105
1696910400 12.2115
1696917600 12.1991
1696924800 12.1961
1696932000 12.2099
1696939200 12.3409
1696946400 12.3285
1696953600 12.3248
1696960800 12.3280
1696968000 12.3364
1696975200 12.3346
1696982400 12.3376
1696989600 12.3413
1696996800 12.3404
1697004000 12.3356
1697011200 12.3386
1697018400 12.3318
1697025600 12.3361
1697032800 12.3384
1697040000 12.3358
1697047200 12.3393
1697054400 12.3387
1697061600 12.3243
1697068800 12.3220
1697076000 12.3218
1697083200 12.3234
1697090400 12.3586
1697097600 12.3239
1697104800 12.3219
1697112000 12.3259
1697119200 12.3220
1697126400 12.3287
1697133600 12.3247
1697140800 12.3181
1697148000 12.3274
1697155200 12.3296
1697162400 12.3323
1697169600 12.3275
1697176800 12.3221
1697184000 12.3239
1697191200 12.3241
1697198400 12.3256
1697205600 12.3262
1697212800 12.3296
1697220000 12.3269
1697227200 12.3293
1697234400 12.3287
1697241600 12.3288
1697248800 12.3308
1697256000 12.3293
1697263200 12.3244
1697270400 12.3273
1697277600 12.3270
1697284800 12.3279
1697292000 12.3294
1697299200 12.3206
1697306400 12.3239
1697313600 12.3268
1697320800 12.3284
1697328000 12.3304
1697335200 12.3304
1697342400 12.3305
1697349600 12.3302
1697356800 12.3214
1697364000 12.3294
1697371200 12.3332
1697378400 12.3293
1697385600 12.3228
1697392800 12.3258
1697400000 12.3292
1697407200 12.3276
1697414400 12.3264
1697421600 12.3238
1697428800 12.3212
1697436000 12.3201
1697443200 12.3209
1697450400 12.3255
1697457600 12.3343
1697464800 12.3354
1697472000 12.3322
1697479200 12.2076
1697486400 12.2091
1697493600 12.2124
1697500800 12.2174
1697508000 12.2196
1697515200 12.2202
1697522400 12.2142
1697529600 12.2111
1697536800 12.2158
1697544000 12.2142
1697551200 12.2133
1697558400 12.2210
1697565600 12.2181
1697572800 12.2162
1697580000 12.2065
1697587200 12.2129
1697594400 12.2032
1697601600 12.2094
1697608800 12.2014
1697616000 12.2052
1697623200 12.2086
1697630400 12.2090
1697652000 12.2105
1697659200 12.2135
1697666400 12.2140
1697673600 12.2198
1697680800 12.2196
1697688000 12.2208
1697695200 12.2132
1697702400 12.2033
1697709600 12.2095
1697716800 12.2094
1697724000 12.2093
1697731200 12.2188
1697738400 12.2143
1697745600 12.2048
1697752800 12.2033
1697760000 12.2090
1697767200 12.2039
1697774400 12.2015
1697781600 12.1992
1697788800 12.2005
1697796000 12.2031
1697803200 12.2178
1697810400 12.1971
1697817600 12.2098
1697824800 12.2092
1697832000 12.2045
1697839200 12.2044
1697846400 12.2112
1697853600 12.2069
1697860800 12.2069
1697868000 12.2093
1697875200 12.2114
1697882400 12.2112
1697889600 12.2158
1697896800 12.2097
1697904000 12.2091
1697911200 12.2099
1697918400 12.2096
1697925600 12.2092
1697932800 12.2051
1697940000 12.2009
1697947200 12.1981
1697954400 12.1952
1697961600 12.1972
1697968800 12.1965
1697976000 12.1969
1697983200 12.1911
1697990400 12.1949
1697997600 12.1975
1698004800 12.1926
1698012000 12.1860
1698019200 12.1888
1698026400 12.1946
1698033600 12.1906
1698040800 12.1934
1698048000 12.1880
1698055200 12.1932
1698062400 12.1939
1698069600 12.1972
1698076800 12.1980
1698084000 12.1967
1698091200 12.1898
1698098400 12.1960
1698105600 12.1926
1698112800 12.1979
1698120000 12.1985
1698127200 12.1950
1698134400 12.1973
1698141600 12.1965
1698148800 12.1925
1698156000 12.1921
1698163200 12.1921
1698170400 12.1934
1698177600 12.2003
1698184800 12.1978
1698192000 12.1995
1698199200 12.1979
1698206400 12.2000
1698213600 12.2028
1698220800 12.1979
1698228000 12.2039
1698235200 12.1979
1698242400 12.1903
1698249600 12.1892
1698256800 12.1889
1698264000 12.1846
1698271200 12.1858
1698278400 12.2133
1698285600 12.1875
1698292800 12.1858
1698300000 12.1864
1698307200 12.2582
1698314400 12.1833
1698321600 12.2108
1698328800 12.1908
1698336000 12.1963
1698343200 12.1928
1698350400 12.1898
1698357600 12.1957
1698364800 12.1889
1698372000 12.1938
1698379200 12.1939
1698386400 12.1835
1698393600 12.1805
1698400800 12.1725
1698408000 12.1763
1698415200 12.1685
1698422400 12.1613
1698429600 12.1606
1698436800 12.1647
1698444000 12.1656
1698451200 12.1585
1698458400 12.1585
1698465600 12.1629
1698472800 12.1600
1698480000 12.1606
1698487200 12.1622
1698494400 12.1582
1698501600 12.1611
1698508800 12.1566
1698516000 12.1554
1698523200 12.1531
1698530400 12.1532
1698537600 12.1542
1698544800 12.1605
1698552000 12.1541
1698559200 12.1477
1698566400 12.1498
1698573600 12.1589
1698580800 12.1542
1698588000 12.1560
1698595200 12.1639
1698602400 12.1494
1698609600 12.1545
1698616800 12.1546
1698624000 12.1565
1698631200 12.1524
1698638400 12.1535
1698645600 12.1459
1698652800 12.2501
1698660000 12.2495
1698667200 12.2471
1698674400 12.2491
1698681600 12.2327
1698688800 12.2298
1698696000 12.2304
1698703200 12.2327
1698710400 12.2327
1698717600 12.2402
1698724800 12.2297
1698732000 12.2319
1698739200 12.2330
1698746400 12.2225
1698753600 12.2251
1698760800 12.2297
1698768000 12.2259
1698775200 12.2260
1698782400 12.2357
1698789600 12.2387
1698796800 12.2338
1698804000 12.2370
1698811200 12.2357
1698818400 12.2354
1698825600 12.2428
1698832800 12.2423
1698840000 12.2522
1698847200 12.2500
1698854400 12.2515
1698861600 12.2542
1698868800 12.2651
1698876000 12.2425
1698883200 12.2466
1698890400 12.2435
1698897600 12.2411
1698904800 12.2398
1698912000 12.2473
1698919200 12.2405
1698926400 12.2374
1698933600 12.2380
1698940800 12.2386
1698948000 12.2314
1698955200 12.2270
1698962400 12.2337
1698969600 12.2374
1698976800 12.2376
1698984000 12.2386
1698991200 12.2383
1698998400 12.2332
1699005600 12.2348
1699012800 12.2331
1699020000 12.2316
1699027200 12.2350
1699034400 12.2370
1699041600 12.2413
1699048800 12.2343
1699063200 12.2308
1699070400 12.2255
1699077600 12.2221
1699084800 12.2279
1699092000 12.2265
1699099200 12.2375
1699106400 12.2386
1699113600 12.2391
1699120800 12.2365
1699128000 12.2204
1699135200 12.2233
1699142400 12.2252
1699149600 12.2254
1699156800 12.2270
1699164000 12.2258
1699171200 12.2223
1699185600 12.2226
1699192800 12.2240
1699200000 12.2269
1699207200 12.2399
1699214400 12.2281
1699221600 12.2263
1699228800 12.2247
1699236000 12.2225
1699243200 12.2200
1699250400 12.2220
1699264800 12.2257
1699272000 12.2257
1699279200 12.2167
1699286400 12.2149
1699293600 12.2080
1699308000 12.2210
1699315200 12.2342
1699322400 12.2293
1699329600 12.2321
1699336800 12.2262
1699344000 12.2066
1699351200 12.2032
1699365600 12.2017
1699372800 12.2016
1699380000 12.2038
1699387200 12.2041
1699394400 12.1970
1699401600 12.1989
1699408800 12.1880
1699416000 12.1940
1699423200 12.1946
1699430400 12.1966
1699437600 12.1979
1699444800 12.1869
1699452000 12.1867
1699459200 12.1928
1699466400 12.1854
1699473600 12.1911
1699480800 12.2061
1699488000 12.2070
1699495200 12.2134
1699502400 12.2102
1699509600 12.1981
1699516800 12.1982
1699524000 12.1953
1699531200 12.1926
1699538400 12.1941
1699545600 12.1831
1699552800 12.1819
1699560000 12.1893
1699567200 12.1894
1699574400 12.2182
1699581600 12.1975
1699588800 12.1929
1699596000 12.1280
1699603200 12.0968
1699617600 12.0960
1699624800 12.0952
1699632000 12.1002
1699639200 12.0968
1699646400 12.0988
1699653600 12.1007
1699660800 12.1012
1699668000 12.1093
1699675200 12.1115
1699682400 12.1097
1699689600 12.1133
1699696800 12.1040
1699704000 12.1047
1699711200 12.1063
1699718400 12.1134
1699725600 12.1160
1699732800 12.1129
1699740000 12.1154
1699747200 12.1166
1699754400 12.1151
1699761600 12.1146
1699768800 12.1136
1699776000 12.1138
1699783200 12.1094
1699790400 12.1122
1699797600 12.1082
1699804800 12.1066
1699812000 12.1015
1699819200 12.1081
1699826400 12.1095
1699833600 12.1098
1699840800 12.1125
1699848000 12.1104
1699855200 12.1082
1699862400 12.1124
1699869600 12.1075
1699876800 12.1118
1699884000 12.1064
1699891200 12.0946
1699898400 12.1029
1699905600 12.1026
1699912800 12.0967
1699920000 12.0976
1699927200 12.0966
1699934400 12.1009
1699941600 12.0988
1699948800 12.1070
1699956000 12.1194
1699963200 12.1164
1699970400 12.1107
1699977600 12.0942
1699984800 12.0920
1699992000 12.0892
1699999200 12.0872
1700006400 12.0947
1700013600 12.0945
1700020800 12.0924
1700028000 12.2185
1700035200 12.2276
1700042400 12.0926
1700049600 12.0942
1700056800 12.0955
1700064000 12.1065
1700078400 12.1064
1700092800 12.1061
1700100000 12.1059
1700107200 12.1104
1700114400 12.1084
1700121600 12.1162
1700136000 12.1163
1700143200 12.1198
1700150400 12.1254
1700157600 12.1186
1700164800 12.1208
1700172000 12.1153
1700179200 12.1172
1700186400 12.1163
1700193600 12.1140
1700200800 12.1115
1700208000 12.1184
1700215200 12.0903
1700222400 12.0901
1700229600 12.0855
1700236800 12.0855
1700244000 12.0875
1700251200 12.0953
1700258400 12.0923
1700265600 12.0918
1700280000 12.0855
1700287200 12.0858
1700294400 12.0853
1700301600 12.0874
1700308800 12.0856
1700316000 12.0799
1700323200 12.0819
1700330400 12.0771
1700337600 12.0879
1700344800 12.0867
1700352000 12.0842
1700359200 12.0800
1700366400 12.0826
1700388000 12.0801
1700395200 12.2069
1700402400 12.2073
1700416800 12.2086
1700424000 12.2101
1700431200 12.2079
1700438400 12.2112
1700445600 12.2127
1700452800 12.2155
1700460000 12.2120
1700467200 12.2286
1700474400 12.2132
1700481600 12.2165
1700488800 12.2148
1700496000 12.2137
1700503200 12.2124
1700510400 12.2153
1700517600 12.2188
1700524800 12.2179
1700532000 12.2166
1700539200 12.2128
1700546400 12.2139
1700553600 12.2275
1700560800 12.2114
1700568000 12.2110
1700575200 12.2097
1700582400 12.2050
1700589600 12.2072
1700596800 12.2069
1700604000 12.2120
1700611200 12.2165
1700618400 12.2132
1700625600 12.2098
1700632800 12.2116
1700640000 12.2087
1700647200 12.2027
1700654400 12.2081
1700661600 12.2049
1700668800 12.2058
1700676000 12.2083
1700683200 12.2033
1700690400 12.2018
1700697600 12.2073
1700704800 12.2040
1700712000 12.2007
1700719200 12.2030
1700726400 12.2137
1700733600 12.2025
1700740800 12.2073
1700748000 12.2020
1700755200 12.2048
1700762400 12.1914
1700769600 12.2189
1700776800 12.2121
1700784000 12.2335
1700791200 12.2234
1700798400 12.2138
1700805600 12.2126
1700812800 12.2101
1700820000 12.2074
1700827200 12.2124
1700834400 12.2135
1700841600 12.2127
1700848800 12.2088
1700856000 12.2107
1700863200 12.2019
1700870400 12.2074
1700877600 12.2081
1700884800 12.2046
1700892000 12.2046
1700899200 12.2040
1700906400 12.2027
1700913600 12.2034
1700920800 12.2044
1700928000 12.2089
1700935200 12.1991
1700942400 12.1994
1700949600 12.1994
1700956800 12.2009
1700964000 12.1980
1700971200 12.1943
1700978400 12.1950
1700985600 12.2097
1700992800 12.2052
1701000000 12.2244
1701007200 12.2249
1701014400 12.2248
1701021600 12.2177
1701028800 12.2164
1701036000 12.2142
1701043200 12.1995
1701050400 12.1955
1701057600 12.1933
1701064800 12.1957
1701072000 12.1985
1701079200 12.1906
1701086400 12.2041
1701093600 12.2001
1701100800 12.1907
1701108000 12.1890
1701115200 12.1815
1701122400 12.1855
1701129600 12.1908
1701136800 12.1900
1701144000 12.1805
1701151200 12.1848
1701158400 12.1832
1701165600 12.1833
1701172800 12.1864
1701180000 12.1841
1701187200 12.1830
1701194400 12.1828
1701201600 12.1843
1701208800 12.1823
1701216000 12.1822
1701223200 12.1942
1701230400 12.1980
1701237600 12.1907
1701244800 12.1941
1701252000 12.2059
1701259200 12.1987
1701266400 12.2008
1701273600 12.2021
1701280800 12.2026
1701288000 12.2036
1701295200 12.1980
1701302400 12.2020
1701309600 12.2004
1701316800 12.2010
1701324000 12.1961
1701331200 12.1990
1701338400 12.1992
1701345600 12.1959
1701352800 12.3058
1701360000 12.3081
1701367200 12.3056
1701374400 12.3085
1701381600 12.3089
1701388800 12.2570
1701396000 12.2484
1701403200 12.2485
1701410400 12.2474
1701417600 12.2475
1701424800 12.2478
1701432000 12.2513
1701439200 12.2540
1701446400 12.2468
1701453600 12.2509
1701460800 12.2502
1701468000 12.2506
1701475200 12.2491
1701482400 12.2511
1701489600 12.2523
1701496800 12.2496
1701504000 12.2524
1701511200 12.2404
1701518400 12.2525
1701525600 12.2497
1701532800 12.2472
1701540000 12.2480
1701547200 12.2480
1701554400 12.2496
1701561600 12.2532
1701568800 12.2510
1701576000 12.2544
1701583200 12.2516
1701590400 12.2544
1701597600 12.2513
1701604800 12.2480
1701612000 12.2499
1701619200 12.2526
1701626400 12.2510
1701633600 12.2580
1701640800 12.2577
1701648000 12.2540
1701655200 12.2518
1701662400 12.2521
1701669600 12.2491
1701676800 12.2466
1701684000 12.2440
1701691200 12.2500
1701698400 12.2476
1701705600 12.2511
1701712800 12.2547
1701720000 12.2470
1701727200 12.2421
1701734400 12.2398
1701741600 12.2393
1701748800 12.2413
1701756000 12.2406
1701763200 12.2449
1701770400 12.2441
1701777600 12.2387
1701784800 12.2375
1701792000 12.2470
1701799200 12.2487
1701806400 12.2503
1701813600 12.2548
1701820800 12.2523
1701828000 12.2515
1701835200 12.2532
1701842400 12.2512
1701849600 12.2475
1701856800 12.2453
1701864000 12.2449
1701871200 12.2356
1701878400 12.2508
1701885600 12.1861
1701892800 12.1644
1701900000 12.1778
1701907200 12.1784
1701914400 12.1776
1701921600 12.1808
1701928800 12.1815
1701936000 12.1778
1701943200 12.1756
1701950400 12.1763
1701957600 12.1627
1701964800 12.1681
1701972000 12.1589
1701979200 12.1602
1701986400 12.1630
1701993600 12.1697
1702000800 12.1545
1702008000 12.1619
1702015200 12.1578
1702022400 12.1553
1702029600 12.1565
1702036800 12.1589
1702044000 12.1581
1702051200 12.1558
1702058400 12.1544
1702065600 12.1512
1702072800 12.1511
1702080000 12.1556
1702087200 12.1465
1702094400 12.1553
1702101600 12.1529
1702108800 12.1488
1702116000 12.1496
1702123200 12.1562
1702130400 12.1548
1702137600 12.1506
1702144800 12.1466
1702152000 12.1459
1702159200 12.1465
1702166400 12.1522
1702173600 12.1578
1702180800 12.1526
1702188000 12.1489
1702195200 12.1438
1702202400 12.1496
1702209600 12.1587
1702216800 12.1619
1702224000 12.1620
1702231200 12.1653
1702238400 12.1657
1702245600 12.1621
1702252800 12.1599
1702260000 12.1557
1702267200 12.1551
1702274400 12.1577
1702281600 12.1580
1702288800 12.1546
1702296000 12.1579
1702303200 12.1579
1702310400 12.1567
1702317600 12.1551
1702324800 12.1591
1702332000 12.1165
1702339200 12.1581
1702346400 12.1616
1702353600 12.1575
1702360800 12.1580
1702368000 12.1614
1702375200 12.1658
1702382400 12.1662
1702389600 12.1629
1702396800 12.1635
1702404000 12.1641
1702411200 12.1442
1702418400 12.1629
1702425600 12.1628
1702432800 12.1604
1702440000 12.1571
1702447200 12.1584
1702454400 12.1631
1702461600 12.1667
1702468800 12.1645
1702476000 12.1601
1702483200 12.1571
1702497600 12.1581
1702504800 12.1618
1702512000 12.1634
1702519200 12.1657
1702526400 12.1662
1702533600 12.1598
1702540800 12.1586
1702548000 12.1594
1702555200 12.1580
1702562400 12.1580
1702569600 12.1560
1702576800 12.1520
1702584000 12.1457
1702591200 12.1539
1702598400 12.1548
1702605600 12.1560
1702612800 12.1562
1702620000 12.1642
1702627200 12.1703
1702634400 12.1719
1702641600 12.1735
1702648800 12.1713
1702656000 12.1715
1702663200 12.1609
1702670400 12.1611
1702677600 12.1609
1702684800 12.1639
1702692000 12.1632
1702699200 12.1650
1702706400 12.1612
1702713600 12.1635
1702720800 12.1622
1702728000 12.1596
1702735200 12.1595
1702742400 12.1609
1702749600 12.1626
1702756800 12.1639
1702850400 12.1476
1702857600 12.1485
1702864800 12.1452
1702872000 12.1494
1702879200 12.1482
1702886400 12.1489
1702893600 12.1548
1702900800 12.1562
1702908000 12.1512
1702915200 12.1449
1702922400 12.1470
1702929600 12.1463
1702936800 12.1519
1702944000 12.1534
1702951200 12.1453
1702958400 12.1410
1702965600 12.1381
1702972800 12.1456
1702980000 12.1388
1702987200 12.1424
1702994400 12.1388
1703001600 12.1396
1703008800 12.1408
1703016000 12.1364
1703023200 12.1370
1703030400 12.1367
1703037600 12.1308
1703044800 12.1322
1703052000 12.1275
1703059200 12.1259
1703066400 12.1259
1703073600 12.1282
1703080800 12.1281
1703095200 12.1403
1703102400 12.1344
1703109600 12.1338
1703116800 12.1348
1703124000 12.1370
1703131200 12.1349
1703138400 12.1306
1703145600 12.1331
1703152800 12.1359
1703160000 12.1505
1703167200 12.1518
1703174400 12.1497
1703181600 12.1524
1703196000 12.1488
1703203200 12.2007
1703210400 12.1965
1703217600 12.1928
1703224800 12.1882
1703232000 12.1895
1703239200 12.1888
1703246400 12.1875
1703260800 12.1434
1703268000 12.1480
1703275200 12.1456
1703282400 12.1450
1703289600 12.1496
1703296800 12.1355
1703304000 12.1387
1703311200 12.1364
1703318400 12.1341
1703325600 12.1339
1703332800 12.1416
1703340000 12.1422
1703347200 12.1418
1703354400 12.1419
1703368800 12.1397
1703376000 12.1399
1703383200 12.1385
1703390400 12.1380
1703397600 12.1377
1703404800 12.1403
1703412000 12.1412
1703419200 12.1350
1703426400 12.1315
1703433600 12.1385
1703440800 12.1347
1703448000 12.1388
1703455200 12.1365
1703462400 12.1363
1703469600 12.1427
1703476800 12.1425
1703484000 12.1417
1703491200 12.1338
1703498400 12.1316
1703505600 12.1408
1703512800 12.1412
1703520000 12.1439
1703527200 12.1354
1703534400 12.1338
1703541600 12.1512
1703548800 12.1522
1703556000 12.1423
1703563200 12.1426
1703570400 12.1429
1703577600 12.1453
1703584800 12.1427
1703592000 12.1452
1703599200 12.1420
1703606400 12.1431
1703613600 12.1373
1703620800 12.1395
1703628000 12.1414
1703635200 12.1438
1703642400 12.1414
1703649600 12.1364
1703656800 12.1319
1703664000 12.1516
1703671200 12.1475
1703678400 12.1463
1703685600 12.1296
1703692800 12.1395
1703700000 12.1384
1703707200 12.1405
1703714400 12.1417
1703721600 12.1450
1703728800 12.1388
1703736000 12.1428
1703743200 12.1413
1703750400 12.1395
1703757600 12.1278
1703764800 12.1285
1703772000 12.1285
1703779200 12.1307
1703786400 12.1316
1703793600 12.1284
1703800800 12.1352
1703808000 12.1288
1703815200 12.1237
1703822400 12.1245
1703829600 12.1218
1703836800 12.1234
1703844000 12.1158
1703851200 12.1208
1703858400 12.1226
1703865600 12.2436
1703872800 12.2421
1703880000 12.2442
1703887200 12.1167
1703894400 12.1215
1703901600 12.1255
1703908800 12.1245
1703916000 12.1229
1703923200 12.1215
1703930400 12.1217
1703937600 12.1239
1703944800 12.1252
1703952000 12.1253
1703959200 12.1250
1703966400 12.1296
1703973600 12.1246
1703980800 12.1286
1703988000 12.1226
1703995200 12.1238
1704002400 12.1258
1704009600 12.1263
1704016800 12.1223
1704024000 12.1245
1704031200 12.1208
1704038400 12.1233
1704045600 12.2495
1704052800 12.2503
1704060000 12.2480
1704067200 12.2471
1704074400 12.2494
1704081600 12.2542
1704088800 12.2486
1704096000 12.2464
1704103200 12.2464
1704110400 12.2499
1704117600 12.2536
1704124800 12.2539
1704132000 12.2569
1704139200 12.2618
1704146400 12.2610
1704153600 12.2639
1704160800 12.2621
1704168000 12.2591
1704175200 12.2616
1704182400 12.2562
1704189600 12.2527
1704196800 12.2551
1704204000 12.2517
1704211200 12.2543
1704218400 12.2498
1704232800 12.2490
1704240000 12.2509
1704247200 12.2576
1704254400 12.2625
1704261600 12.2583
1704268800 12.2590
1704276000 12.2583
1704283200 12.2631
1704290400 12.2571
1704297600 12.2551
1704304800 12.2519
1704312000 12.2483
1704319200 12.2538
1704326400 12.2480
1704333600 12.2467
1704340800 12.2447
1704348000 12.2403
1704355200 12.2420
1704362400 12.2386
1704369600 12.2444
1704376800 12.2362
1704384000 12.2393
1704391200 12.2370
1704398400 12.2404
1704405600 12.2477
1704412800 12.2435
1704420000 12.2439
1704427200 12.2464
1704434400 12.2399
1704441600 12.2413
1704448800 12.2349
1704456000 12.2370
1704463200 12.2374
1704470400 12.2501
1704499200 12.2749
1704506400 12.2719
1704513600 12.2737
1704520800 12.2743
1704528000 12.2736
1704535200 12.2472
1704542400 12.2466
1704549600 12.2483
1704556800 12.2444
1704564000 12.2447
1704571200 12.2445
1704578400 12.2461
1704585600 12.2463
1704592800 12.2497
1704600000 12.2455
1704607200 12.2439
1704614400 12.2430
1704621600 12.2407
1704636000 12.2447
1704643200 12.2451
1704650400 12.1192
1704657600 12.1157
1704664800 12.1209
1704672000 12.1341
1704679200 12.1331
1704686400 12.1322
1704693600 12.1313
1704700800 12.1289
1704708000 12.1279
1704715200 12.1162
1704722400 12.1012
1704729600 12.0994
1704736800 12.0961
1704744000 12.1111
1704751200 12.1116
1704758400 12.1024
1704765600 12.1004
1704772800 12.0999
1704780000 12.0984
1704787200 12.0984
1704794400 12.0952
1704801600 12.0973
1704808800 12.0989
1704816000 12.1004
1704823200 12.1077
1704830400 12.0989
1704837600 12.0988
1704844800 12.0923
1704852000 12.0932
1704859200 12.0950
1704866400 12.1092
1704873600 12.1184
1704880800 12.1165
1704888000 12.1084
1704895200 12.1101
1704902400 12.1060
1704909600 12.1052
1704916800 12.0979
1704924000 12.1083
1704931200 12.1116
1704938400 12.1164
1704945600 12.1150
1704952800 12.1071
1704960000 12.1114
1704967200 12.1121
1704974400 12.1127
1704981600 12.1089
1704988800 12.1106
1704996000 12.1175
1705003200 12.1270
1705010400 12.1289
1705017600 12.1226
1705024800 12.1195
1705032000 12.1265
1705039200 12.1272
1705046400 12.1878
1705053600 12.1840
1705068000 12.1945
1705075200 12.1858
1705082400 12.1878
1705089600 12.1755
1705096800 12.1774
1705104000 12.1791
1705118400 12.1734
1705125600 12.1729
1705132800 12.1722
1705140000 12.1656
1705147200 12.1694
1705154400 12.1795
1705161600 12.1703
1705176000 12.1719
1705183200 12.1696
1705197600 12.1676
1705204800 12.1692
1705212000 12.1701
1705219200 12.1701
1705226400 12.1658
1705233600 12.1645
1705240800 12.1668
1705248000 12.1530
1705255200 12.1486
1705262400 12.1540
1705269600 12.1494
1705276800 12.1537
1705284000 12.1531
1705291200 12.1567
1705298400 12.1515
1705320000 12.1527
1705327200 12.1514
1705341600 12.1506
1705370400 12.1694
1705377600 12.1719
1705392000 12.1636
1705399200 12.1693
1705413600 12.1703
1705420800 12.1678
1705428000 12.1586
1705435200 12.1589
1705442400 12.1574
1705456800 12.1850
1705464000 12.1835
1705478400 12.1779
1705485600 12.1734
1705492800 12.1598
1705500000 12.1331
1705507200 12.1372
1705514400 12.1367
1705564800 12.1439
1705579200 12.1424
1705586400 12.1390
1705600800 12.1320
1705615200 12.1297
1705629600 12.1273
1705636800 12.1296
1705644000 12.1254
1705651200 12.1321
1705658400 12.1264
1705665600 12.1315
1705672800 12.1284
1705680000 12.1348
1705694400 12.1354
1705744800 12.1543
1705752000 12.1435
1705766400 12.1567
1705773600 12.1581
1705780800 12.1578
1705788000 12.1668
1705795200 12.1606
1705802400 12.1569
1705809600 12.1626
1705816800 12.1609
1705824000 12.1587
1705831200 12.1488
1705845600 12.1495
1705852800 12.1374
1705860000 12.1345
1705867200 12.1367
1705874400 12.1386
1705881600 12.1399
1705888800 12.1408
1705896000 12.1398
1705903200 12.1368
1705910400 12.1380
1705917600 12.1383
1705924800 12.1355
1705932000 12.1361
1705939200 12.1341
1705946400 12.1273
1705953600 12.1289
1705960800 12.1348
1705968000 12.1400
1705975200 12.1308
1705982400 12.1304
1706004000 12.1289
1706011200 12.1276
1706018400 12.1366
1706025600 12.1362
1706032800 12.1354
1706040000 12.1409
1706047200 12.1249
1706054400 12.1286
1706061600 12.1225
1706068800 12.1217
1706076000 12.1203
1706083200 12.1194
1706090400 12.1236
1706097600 12.1252
1706104800 12.1255
1706112000 12.1357
1706119200 12.1369
1706126400 12.1350
1706133600 12.1302
1706140800 12.1312
1706148000 12.1268
1706155200 12.1263
1706162400 12.1229
1706169600 12.1241
1706176800 12.1231
1706191200 12.1303
1706198400 12.1304
1706205600 12.1218
1706212800 12.1193
1706220000 12.1190
1706227200 12.1243
1706234400 12.1379
1706241600 12.1387
1706248800 12.1481
1706256000 12.1425
1706263200 12.1399
1706270400 12.1348
1706277600 12.1264
1706284800 12.1315
1706349600 12.1264
1706356800 12.1295
1706364000 12.1238
1706371200 12.1288
1706378400 12.1339
1706385600 12.1317
1706392800 12.1293
1706400000 12.1293
1706407200 12.1486
1706414400 12.1500
1706421600 12.1459
1706428800 12.1440
1706436000 12.1386
1706443200 12.1410
1706450400 12.1456
1706457600 12.1455
1706464800 12.1448
1706472000 12.1436
1706479200 12.1484
1706486400 12.1543
1706493600 12.1508
1706500800 12.1450
1706508000 12.1462
1706515200 12.1452
1706522400 12.1368
1706529600 12.1556
1706536800 12.1624
1706544000 12.1450
1706551200 12.1444
1706558400 12.1405
1706565600 12.1416
1706572800 12.1443
1706580000 12.1434
1706587200 12.1365
1706594400 12.1377
1706601600 12.1404
1706608800 12.1399
1706616000 12.1398
1706623200 12.1424
1706630400 12.1467
1706637600 12.1419
1706644800 12.1242
1706652000 12.1237
1706659200 12.1224
1706666400 12.1231
1706673600 12.1236
1706680800 12.1243
1706688000 12.1257
1706695200 12.1234
1706702400 12.1190
1706709600 12.1143
1706716800 12.1157
1706724000 12.1114
1706731200 12.1130
1706738400 12.1138
1706745600 12.1108
1706752800 12.1159
1706760000 12.1131
1706767200 12.1160
1706774400 12.1146
1706781600 12.1146
1706788800 12.1159
1706796000 12.0952
1706803200 12.1296
1706810400 12.1250
1706817600 12.1204
1706824800 12.1203
1706832000 12.1203
1706839200 12.1215
1706846400 12.1175
1706853600 12.1088
1706860800 12.1130
1706868000 12.1151
1706875200 12.1159
1706882400 12.1179
1706889600 12.1167
1706896800 12.1141
1706904000 12.1180
1706911200 12.1160
1706918400 12.1189
1706925600 12.1134
1706932800 12.1193
1706940000 12.1264
1706947200 12.1261
1706954400 12.1250
1706961600 12.1343
1706968800 12.1369
1706976000 12.1315
1706983200 12.1337
1706990400 12.1227
1706997600 12.1238
1707004800 12.1269
1707012000 12.1262
1707019200 12.1229
1707026400 12.1289
1707033600 12.1265
1707040800 12.1273
1707048000 12.1295
1707062400 12.1271
1707069600 12.1280
1707076800 12.1350
1707084000 12.1357
1707091200 12.1316
1707098400 12.1282
1707105600 12.1287
1707112800 12.1293
1707120000 12.1268
1707127200 12.1347
1707134400 12.1278
1707141600 12.1232
1707148800 12.1281
1707156000 12.1266
1707163200 12.1230
1707170400 12.1181
1707177600 12.1333
1707184800 12.1367
1707192000 12.1312
1707199200 12.1330
1707206400 12.1377
1707213600 12.1280
1707220800 12.1276
1707228000 12.1246
1707235200 12.1179
1707242400 12.1191
1707249600 12.1250
1707256800 12.1187
1707264000 12.1424
1707271200 12.1341
1707278400 12.1227
1707285600 12.1178
1707292800 12.1293
1707300000 12.1235
1707307200 12.1258
1707314400 12.1292
1707321600 12.1252
1707328800 12.1264
1707336000 12.1230
1707343200 12.1263
1707350400 12.1206
1707357600 12.1218
1707364800 12.1608
1707372000 12.1588
1707386400 12.1591
1707393600 12.1734
1707400800 12.1699
1707408000 12.1702
1707415200 12.1172
1707422400 12.1877
1707429600 12.1881
1707436800 12.1852
1707444000 12.1863
1707451200 12.1880
1707458400 12.1859
1707465600 12.1873
1707472800 12.1843
1707480000 12.1824
1707487200 12.1813
1707494400 12.1822
1707501600 12.1776
1707508800 12.1826
1707516000 12.1810
1707523200 12.1765
1707530400 12.1785
1707537600 12.1759
1707544800 12.1791
1707552000 12.1803
1707559200 12.1753
1707566400 12.1682
1707573600 12.1755
1707580800 12.1723
1707588000 12.1758
1707595200 12.1800
1707609600 12.1817
1707616800 12.1816
1707624000 12.1835
1707631200 12.1812
1707638400 12.1808
1707645600 12.1767
1707652800 12.1759
1707660000 12.1681
1707667200 12.1691
1707674400 12.1693
1707681600 12.1772
1707688800 12.1728
1707696000 12.1741
1707703200 12.1663
1707710400 12.1664
1707717600 12.1626
1707724800 12.1619
1707732000 12.1670
1707739200 12.1666
1707746400 12.1662
1707768000 12.1667
1707782400 12.1617
1707804000 12.1645
1707811200 12.1663
1707818400 12.1610
1707825600 12.1618
1707832800 12.1665
1707847200 12.1715
1707883200 12.1727
1707897600 12.1767
1707904800 12.1795
1707919200 12.1717
1707926400 12.1724
1707940800 12.1723
1707984000 12.1697
1708005600 12.1647
1708012800 12.1632
1708020000 12.1621
1708048800 12.1774
1708070400 12.1743
1708084800 12.1697
1708185600 12.1763
1708243200 12.1741
1708300800 12.1721
1708308000 12.1725
1708336800 12.1747
1708401600 12.1689
1708408800 12.1692
1708423200 12.1686
1708430400 12.1689
1708452000 12.1651
1708459200 12.1717
1708473600 12.1678
1708480800 12.1667
1708502400 12.1676
1708545600 12.1582
1708560000 12.1806
1708567200 12.1777
1708574400 12.1767
1708581600 12.1712
1708603200 12.1666
1708632000 12.1801
1708668000 12.1769
1708754400 12.1719
1708761600 12.1755
1708855200 12.1811
1708934400 12.1822
1708984800 12.1815
1708992000 12.1822
1709028000 12.1845
1709143200 12.1807
1709150400 12.1896
1709244000 12.1759
1709272800 12.1771
1709280000 12.1748
1709517600 12.1690
1709524800 12.1731
1709532000 12.1683
1709539200 12.1700
1709546400 12.1708
1709553600 12.1776
1709560800 12.1746
1709568000 12.1710
1709575200 12.1711
1709582400 12.1832
1709589600 12.1848
1709596800 12.1891
1709604000 12.1839
1709611200 12.1792
1709618400 12.1765
1709625600 12.1828
1709632800 12.1743
1709640000 12.1833
1709647200 12.1791
1709654400 12.1849
1709661600 12.1936
1709668800 12.1938
1709676000 12.1791
1709683200 12.1783
1709690400 12.1718
1709697600 12.1575
1709704800 12.1535
1709712000 12.1532
1709719200 12.1530
1709726400 12.1502
1709733600 12.1456
1709740800 12.1598
1709748000 12.1641
1709755200 12.1596
1709762400 12.1683
1709769600 12.1713
1709776800 12.1710
1709784000 12.1726
1709791200 12.1731
1709798400 12.1738
1709805600 12.1727
1709812800 12.1744
1709820000 12.1696
1709827200 12.1863
1709834400 12.1772
1709841600 12.1841
1709848800 12.1859
1709856000 12.1891
1709863200 12.1872
1709870400 12.1845
1709877600 12.1798
1709884800 12.1869
1709892000 12.1896
1709899200 12.1851
1709906400 12.1798
1709913600 12.1445
1709920800 12.1449
1709928000 12.1500
1709935200 12.1494
1709942400 12.1826
1709949600 12.1943
1709956800 12.1859
1709964000 12.1787
1709971200 12.1817
1709978400 12.1789
1709985600 12.1792
1709992800 12.1769
1710000000 12.1788
1710007200 12.1798
1710014400 12.1822
1710021600 12.1786
1710028800 12.1879
1710036000 12.1780
1710043200 12.1838
1710050400 12.1815
1710057600 12.1774
1710064800 12.1768
1710072000 12.1785
1710079200 12.1766
1710086400 12.1849
1710093600 12.1675
1710100800 12.1833
1710108000 12.1719
1710115200 12.1864
1710122400 12.1857
1710129600 12.1870
1710136800 12.1859
1710144000 12.1424
1710151200 12.1851
1710158400 12.1730
1710165600 12.1524
1710172800 12.1566
1710180000 12.1494
1710187200 12.1480
1710194400 12.1501
1710201600 12.1550
1710208800 12.1560
1710216000 12.1533
1710223200 12.1361
1710230400 12.0941
1710237600 12.1347
1710244800 12.1233
1710252000 12.1294
1710259200 12.1144
1710266400 12.1137
1710273600 12.1150
1710280800 12.1159
1710288000 12.1141
1710295200 12.1176
1710302400 12.1146
1710309600 12.1145
1710316800 12.1134
1710324000 12.1124
1710331200 12.1356
1710338400 12.1350
1710345600 12.1395
1710352800 12.1369
1710360000 12.1397
1710367200 12.1345
1710374400 12.1336
1710381600 12.1341
1710388800 12.1345
1710396000 12.1255
1710403200 12.0939
1710410400 12.0923
1710417600 12.0918
1710424800 12.0878
1710432000 12.0942
1710439200 12.0950
1710446400 12.0988
1710453600 12.0925
1710460800 12.0911
1710468000 12.0831
1710475200 12.0861
1710482400 12.0843
1710489600 12.0863
1710496800 12.0775
1710504000 12.0809
1710511200 12.0810
1710518400 12.0972
1710525600 12.0794
1710532800 12.0839
1710540000 12.0781
1710547200 12.0820
1710554400 12.0812
1710561600 12.0861
1710568800 12.0843
1710576000 12.0839
1710583200 12.0764
1710590400 12.0785
1710597600 12.0764
1710604800 12.0798
1710612000 12.0784
1710619200 12.0841
1710626400 12.0831
1710633600 12.0859
1710640800 12.0892
1710648000 12.0916
1710655200 12.0920
1710662400 12.0918
1710669600 12.0909
1710676800 12.0934
1710684000 12.0925
1710691200 12.0234
1710698400 12.0243
1710705600 12.0268
1710712800 12.0266
1710720000 12.0400
1710727200 12.0534
1710734400 12.0377
1710741600 12.0341
1710748800 12.0374
1710756000 12.0307
1710763200 12.0298
1710770400 12.0264
1710777600 12.0307
1710784800 12.1003
1710792000 12.1025
1710799200 12.1056
1710806400 12.1040
1710813600 12.1050
1710820800 12.0968
1710828000 12.0986
1710835200 12.1006
1710842400 12.0961
1710849600 12.1023
1710856800 12.0984
1710864000 12.0961
1710871200 12.0969
1710878400 12.1014
1710885600 12.0974
1710892800 12.1011
1710900000 12.0987
1710907200 12.1059
1710914400 12.1012
1710921600 12.1006
1710928800 12.1054
1710936000 12.1037
1710943200 12.0985
1710950400 12.1019
1710957600 12.0990
1710964800 12.1017
1710972000 12.0835
1710979200 12.0794
1710986400 12.0891
1710993600 12.0898
1711000800 12.0871
1711008000 12.0879
1711015200 12.0868
1711022400 12.0898
1711029600 12.0846
1711036800 12.0770
1711044000 12.0839
1711051200 12.0916
1711058400 12.0912
1711065600 12.0891
1711072800 12.0840
1711080000 12.0793
1711087200 12.0819
1711094400 12.0916
1711101600 12.0909
1711108800 12.0915
1711116000 12.0930
1711123200 12.0807
1711130400 12.0798
1711137600 12.0763
1711144800 12.0681
1711152000 12.0701
1711159200 12.0693
1711166400 12.0673
1711173600 12.0761
1711180800 12.0686
1711188000 12.0624
1711195200 12.0656
1711202400 12.0642
1711209600 12.0694
1711216800 12.0679
1711224000 12.0703
1711231200 12.0714
1711238400 12.0686
1711245600 12.0669
1711252800 12.0686
1711260000 12.0598
1711267200 12.0672
1711274400 12.0669
1711281600 12.0686
1711288800 12.0685
1711296000 12.0673
1711303200 12.0689
1711310400 12.0821
1711317600 12.0692
1711324800 12.0672
1711332000 12.0714
1711339200 12.0678
1711346400 12.0681
1711353600 12.0746
1711360800 12.0724
1711368000 12.0695
1711375200 12.0661
1711382400 12.0692
1711389600 12.0683
1711396800 12.0721
1711404000 12.0744
1711411200 12.0760
1711418400 12.0785
1711425600 12.0513
1711432800 12.0513
1711440000 12.0540
1711447200 12.0805
1711454400 12.0797
1711461600 12.0813
1711468800 12.0828
1711476000 12.0850
1711483200 12.0834
1711490400 12.0770
1711497600 12.0803
1711504800 12.0813
1711512000 12.0836
1711519200 12.0784
1711526400 12.0799
1711533600 12.0793
1711540800 12.0779
1711548000 12.0724
1711555200 12.0747
1711562400 12.0696
1711569600 12.0647
1711576800 12.0749
1711584000 12.0709
1711591200 12.0650
1711598400 12.0634
1711605600 12.0620
1711612800 12.0602
1711620000 12.0635
1711627200 12.0595
1711634400 12.0661
1711641600 12.0677
1711648800 12.0331
1711656000 12.0618
1711663200 12.0586
1711670400 12.0591
1711677600 12.0567
1711684800 12.0578
1711692000 12.0495
1711699200 12.0554
1711706400 12.0528
1711713600 12.0556
1711720800 12.0529
1711728000 12.0557
1711735200 12.0524
1711742400 12.0532
1711749600 12.0535
1711756800 12.0544
1711764000 12.0575
1711771200 12.0589
1711778400 12.0545
1711785600 12.0611
1711792800 12.0506
1711800000 12.0506
1711807200 12.0482
1711814400 12.0514
1711821600 12.0485
1711828800 12.0786
1711836000 12.0773
1711843200 12.0778
1711850400 12.0755
1711857600 12.0722
1711864800 12.0723
1711872000 12.0723
1711879200 12.0720
1711886400 12.0742
1711893600 12.0686
1711900800 12.0736
1711908000 12.1995
1711915200 12.2049
1711922400 12.2015
1711929600 12.1943
1711936800 12.1941
1711944000 12.1971
1711951200 12.2073
1711958400 12.2017
1711965600 12.2021
1711972800 12.2067
1711980000 12.2009
1711987200 12.1971
1711994400 12.1977
1712001600 12.2059
1712008800 12.2089
1712016000 12.2012
1712023200 12.2043
1712030400 12.2120
1712037600 12.2043
1712044800 12.2047
1712052000 12.1993
1712059200 12.0788
1712066400 12.0789
1712073600 12.0833
1712080800 12.0820
1712088000 12.0865
1712095200 12.0868
1712102400 12.0905
1712109600 12.0867
1712116800 12.0905
1712124000 12.0848
1712131200 12.0867
1712138400 12.0837
1712145600 12.0831
1712152800 12.0731
1712160000 12.0711
1712167200 12.0660
1712174400 12.0665
1712181600 12.0626
1712188800 12.0677
1712196000 12.0660
1712203200 12.0472
1712210400 12.0654
1712217600 12.0676
1712224800 12.0665
1712232000 12.0629
1712239200 12.0559
1712246400 12.0611
1712253600 12.0512
1712260800 12.0583
1712268000 12.0648
1712275200 12.0607
1712282400 12.0620
1712289600 12.0700
1712296800 12.0634
1712304000 12.0603
1712311200 12.0630
1712318400 12.0366
1712325600 12.0640
1712332800 12.0628
1712340000 12.0565
1712347200 12.0606
1712354400 12.0581
1712361600 12.0583
1712368800 12.0592
1712376000 12.0507
1712383200 12.0531
1712390400 12.0568
1712397600 12.0573
1712404800 12.0548
1712412000 12.0538
1712419200 12.0592
1712426400 12.0560
1712433600 12.0702
1712440800 12.0668
1712448000 12.0694
1712455200 12.0681
1712462400 12.0729
1712469600 12.0536
1712476800 12.0652
1712484000 12.0629
1712491200 12.0607
1712498400 12.0621
1712505600 12.0652
1712512800 12.0622
1712520000 12.0638
1712527200 12.0745
1712534400 12.3276
1712541600 12.3279
1712548800 12.3376
1712556000 12.3242
1712563200 12.3414
1712570400 12.3285
1712577600 12.3305
1712584800 12.3367
1712592000 12.3305
1712599200 12.3307
1712606400 12.3333
1712613600 12.0853
1712620800 12.0837
1712628000 12.0793
1712635200 12.0935
1712642400 12.0893
1712649600 12.0908
1712656800 12.0933
1712664000 12.0954
1712671200 12.0941
1712678400 12.0944
1712685600 12.0641
1712692800 12.0653
1712714400 12.0579
1712721600 12.0529
1712728800 12.0542
1712736000 12.0587
1712743200 12.0526
1712750400 12.0492
1712757600 12.0569
1712764800 12.0557
1712772000 12.0657
1712779200 12.0665
1712786400 12.0626
1712793600 12.0655
1712800800 12.0646
1712808000 12.0681
1712815200 12.0665
1712822400 12.0492
1712829600 12.0483
1712836800 12.0500
1712844000 12.0478
1712851200 12.0495
1712858400 12.0477
1712865600 12.0492
1712872800 12.0481
1712880000 12.0518
1712887200 12.0523
1712894400 12.0465
1712901600 12.0517
1712908800 12.0585
1712916000 12.0554
1712923200 12.0543
1712930400 12.0497
1712937600 12.0574
1712944800 12.0559
1712952000 12.0606
1712959200 12.0590
1712966400 12.0646
1712973600 12.0608
1712980800 12.0630
1712988000 12.0591
1712995200 12.0664
1713002400 12.0653
1713009600 12.0682
1713016800 12.0634
1713024000 12.0665
1713031200 12.0682
1713038400 12.0768
1713045600 12.0744
1713052800 12.0757
1713060000 12.0722
1713067200 12.0722
1713074400 12.0688
1713081600 12.0702
1713088800 12.0726
1713096000 12.0707
1713103200 12.0689
1713110400 12.0725
1713117600 12.0703
1713124800 12.0708
1713132000 12.0713
1713139200 12.0757
1713146400 12.0722
1713153600 12.0750
1713160800 12.0704
1713168000 12.0712
1713175200 12.0724
1713182400 12.0694
1713189600 12.0723
1713196800 12.0706
1713204000 12.0616
1713211200 12.0678
1713218400 12.0683
1713225600 12.0696
1713232800 12.0665
1713240000 12.0733
1713247200 12.0668
1713254400 12.0722
1713261600 12.0712
1713268800 12.0436
1713276000 12.0746
1713283200 12.0684
1713290400 12.0725
1713297600 12.0433
1713304800 12.0649
1713312000 12.0640
1713319200 12.0681
1713326400 12.0704
1713333600 12.0723
1713340800 12.0782
1713348000 12.0671
1713355200 12.0788
1713362400 12.0693
1713369600 12.0597
1713376800 12.0674
1713384000 12.0637
1713391200 12.0622
1713398400 12.0602
1713405600 12.0611
1713412800 12.0664
1713420000 12.0649
1713427200 12.0647
1713434400 12.0685
1713441600 12.0782
1713448800 12.0719
1713456000 12.0683
1713463200 12.0732
1713470400 12.0708
1713477600 12.0704
1713484800 12.0713
1713492000 12.0684
1713499200 12.0661
1713506400 12.0713
1713513600 12.0696
1713520800 12.0741
1713528000 12.0661
1713535200 12.0706
1713542400 12.0694
1713549600 12.0565
1713556800 12.0781
1713564000 12.0801
1713571200 12.0728
1713578400 12.0750
1713585600 12.0766
1713592800 12.0754
1713600000 12.0759
1713607200 12.0739
1713614400 12.0896
1713621600 12.0897
1713628800 12.0913
1713636000 12.0771
1713643200 12.3220
1713650400 12.0940
1713657600 12.0734
1713664800 12.0271
1713672000 12.0743
1713679200 12.0716
1713686400 12.0764
1713693600 12.0771
1713700800 12.0761
1713715200 12.0692
1713722400 12.0694
1713729600 12.0729
1713736800 12.0723
1713744000 12.0833
1713751200 12.0828
1713758400 12.0845
1713765600 12.0803
1713772800 12.1022
1713780000 12.0825
1713787200 12.0850
1713794400 12.0873
1713801600 12.0853
1713808800 12.0832
1713816000 12.0902
1713823200 12.0892
1713830400 12.0838
1713837600 12.0816
1713844800 12.0886
1713852000 12.1591
1713859200 12.0803
1713866400 12.0860
1713880800 12.0836
1713888000 12.0904
1713895200 12.0762
1713902400 12.0770
1713909600 12.0745
1713916800 12.0809
1713924000 12.0790
1713931200 12.0963
1713938400 12.0931
1713945600 12.0812
1713952800 12.0693
1713960000 12.0717
1713967200 12.0676
1713974400 12.0710
1713988800 12.0792
1713996000 12.0756
1714003200 12.0725
1714010400 12.0711
1714017600 12.0747
1714024800 12.0725
1714032000 12.0714
1714039200 12.0715
1714046400 12.0719
1714053600 12.0714
1714060800 12.0748
1714068000 12.0731
1714075200 12.0752
1714082400 12.0695
1714089600 12.0710
1714096800 12.1946
1714104000 12.0689
1714111200 12.0703
1714118400 12.1452
1714125600 12.1311
1714132800 12.1374
1714140000 12.1320
1714147200 12.1483
1714154400 12.1498
1714161600 12.1537
1714168800 12.1476
1714176000 12.1483
1714183200 12.1486
1714190400 12.1487
1714197600 12.1434
1714204800 12.1489
1714212000 12.1491
1714219200 12.1500
1714226400 12.1457
1714233600 12.1508
1714240800 12.1459
1714248000 12.1447
1714255200 12.1419
1714262400 12.1502
1714269600 12.0898
1714276800 12.1390
1714284000 12.1353
1714291200 12.1396
1714298400 12.1378
1714305600 12.1381
1714312800 12.1355
1714320000 12.1383
1714327200 12.1381
1714334400 12.1390
1714341600 12.1376
1714348800 12.1421
1714356000 12.1406
1714363200 12.1397
1714370400 12.1396
1714377600 12.1449
1714384800 12.1408
1714392000 12.1378
1714399200 12.1378
1714406400 12.1354
1714413600 12.1323
1714420800 12.1377
1714428000 12.1398
1714435200 12.1381
1714442400 12.1417
1714449600 12.1371
1714456800 12.1373
1714464000 12.1333
1714471200 12.1318
1714478400 12.1339
1714485600 12.1344
1714492800 12.1284
1714500000 12.1350
1714507200 12.1384
1714514400 12.1335
1714521600 12.1156
1714528800 12.1231
1714536000 12.1134
1714543200 12.1134
1714550400 12.1141
1714557600 12.1146
1714564800 12.1143
1714572000 12.1212
1714579200 12.1165
1714586400 12.2336
1714593600 12.2363
1714600800 12.2367
1714608000 12.2247
1714615200 12.2239
1714622400 12.2358
1714629600 12.2163
1714636800 12.2178
1714644000 12.2156
1714651200 12.2197
1714658400 12.2176
1714665600 12.2206
1714672800 12.2188
1714680000 12.2233
1714687200 12.2428
1714694400 12.2487
1714701600 12.2435
1714708800 12.2276
1714716000 12.2226
1714723200 12.2235
1714730400 12.2247
1714737600 12.2403
1714744800 12.1104
1714752000 12.0974
1714759200 12.0959
1714766400 12.0950
1714773600 12.0935
1714780800 12.0947
1714788000 12.1030
1714795200 12.1059
1714802400 12.0988
1714809600 12.0999
1714816800 12.0991
1714824000 12.1012
1714831200 12.1046
1714838400 12.1119
1714845600 12.1131