1570766400 1.5149 1570773600 1.5167 1570780800 1.5152 1570788000 1.5155 1570795200 1.5202 1570802400 1.5194 1570809600 1.5223 1570816800 1.5202 1570824000 1.5229 1570831200 1.5253 1570838400 1.5252 1570845600 1.5182 1570852800 1.5197 1570860000 1.5195 1570867200 1.5198 1570874400 1.5170 1570881600 1.5200 1570888800 1.5193 1570896000 1.5202 1570903200 1.5182 1570910400 1.5199 1570917600 1.5221 1570924800 1.5201 1570932000 1.5159 1570939200 1.5172 1570946400 1.5163 1570953600 1.5173 1570960800 1.5184 1570968000 1.5185 1570975200 1.5185 1570982400 1.5199 1570989600 1.5200 1570996800 1.5193 1571004000 1.5187 1571011200 1.5192 1571018400 1.5182 1571025600 1.5154 1571032800 1.5178 1571040000 1.5159 1571047200 1.5179 1571054400 1.5181 1571061600 1.5179 1571068800 1.5218 1571076000 1.5157 1571083200 1.5189 1571090400 1.5256 1571097600 1.5259 1571104800 1.5212 1571112000 1.5226 1571119200 1.5242 1571126400 1.5224 1571133600 1.5229 1571140800 1.5242 1571148000 1.5279 1571155200 1.5276 1571162400 1.5293 1571169600 1.5288 1571176800 1.5299 1571184000 1.5301 1571191200 1.5294 1571198400 1.5296 1571205600 1.5253 1571212800 1.5251 1571220000 1.5287 1571227200 1.5298 1571234400 1.5292 1571241600 1.5296 1571248800 1.5291 1571256000 1.5297 1571263200 1.5316 1571270400 1.5299 1571277600 1.5310 1571284800 1.5287 1571292000 1.5311 1571299200 1.5356 1571306400 1.5339 1571313600 1.5338 1571320800 1.5352 1571328000 1.5358 1571335200 1.5355 1571342400 1.5376 1571349600 1.5349 1571356800 1.5333 1571364000 1.5373 1571371200 1.5375 1571378400 1.5335 1571385600 1.5332 1571392800 1.5342 1571400000 1.5364 1571407200 1.5354 1571414400 1.5399 1571421600 1.5384 1571428800 1.5377 1571436000 1.5415 1571443200 1.5465 1571450400 1.5515 1571457600 1.5463 1571464800 1.5486 1571472000 1.5457 1571479200 1.5473 1571486400 1.5490 1571493600 1.5463 1571500800 1.5463 1571508000 1.5494 1571515200 1.5502 1571522400 1.5547 1571529600 1.5548 1571536800 1.5512 1571544000 1.5519 1571551200 1.5532 1571558400 1.5511 1571565600 1.5514 1571572800 1.5521 1571580000 1.5519 1571587200 1.5472 1571594400 1.5444 1571601600 1.5477 1571608800 1.5469 1571616000 1.5467 1571623200 1.5484 1571630400 1.5483 1571637600 1.5533 1571644800 1.5510 1571652000 1.5536 1571659200 1.5522 1571666400 1.5502 1571673600 1.5520 1571680800 1.5431 1571688000 1.5455 1571695200 1.5452 1571702400 1.5489 1571709600 1.5509 1571716800 1.5495 1571724000 1.5463 1571731200 1.5434 1571738400 1.5385 1571745600 1.5441 1571752800 1.5426 1571760000 1.5427 1571767200 1.5325 1571774400 1.5328 1571781600 1.5311 1571788800 1.5271 1571796000 1.5306 1571803200 1.5358 1571810400 1.5224 1571817600 1.5346 1571824800 1.5248 1571832000 1.5243 1571839200 1.5316 1571846400 1.5315 1571853600 1.5346 1571860800 1.5309 1571868000 1.5305 1571875200 1.5273 1571882400 1.5312 1571889600 1.5349 1571896800 1.5315 1571904000 1.5362 1571911200 1.5370 1571918400 1.5372 1571925600 1.5345 1571932800 1.5336 1571940000 1.5283 1571947200 1.5363 1571954400 1.5302 1571961600 1.5302 1571968800 1.5281 1571976000 1.5238 1571983200 1.5239 1571990400 1.5281 1571997600 1.5240 1572004800 1.5290 1572012000 1.5312 1572019200 1.5310 1572026400 1.5315 1572033600 1.5339 1572040800 1.5322 1572048000 1.5306 1572055200 1.5368 1572062400 1.5333 1572069600 1.5382 1572076800 1.5314 1572084000 1.5322 1572091200 1.5345 1572098400 1.5370 1572105600 1.5398 1572112800 1.5398 1572120000 1.5429 1572127200 1.5424 1572134400 1.5425 1572141600 1.5417 1572148800 1.5408 1572156000 1.5422 1572163200 1.5437 1572170400 1.5426 1572177600 1.5432 1572184800 1.5420 1572192000 1.5419 1572199200 1.5419 1572206400 1.5419 1572213600 1.5419 1572220800 1.5427 1572228000 1.5413 1572235200 1.5416 1572242400 1.5425 1572249600 1.5378 1572256800 1.5394 1572264000 1.5415 1572271200 1.5428 1572278400 1.5456 1572285600 1.5350 1572292800 1.5385 1572300000 1.5445 1572307200 1.5471 1572314400 1.5463 1572321600 1.5485 1572328800 1.5428 1572336000 1.5411 1572343200 1.5410 1572350400 1.5362 1572357600 1.5429 1572364800 1.5368 1572372000 1.5380 1572379200 1.5399 1572386400 1.5397 1572393600 1.5426 1572400800 1.5397 1572408000 1.5356 1572415200 1.5442 1572422400 1.5445 1572429600 1.5441 1572436800 1.5415 1572444000 1.5468 1572451200 1.5506 1572458400 1.5494 1572465600 1.5526 1572472800 1.5491 1572480000 1.5534 1572487200 1.5535 1572494400 1.5534 1572501600 1.5520 1572508800 1.5523 1572516000 1.5492 1572523200 1.5537 1572530400 1.5447 1572537600 1.5455 1572544800 1.5447 1572552000 1.5458 1572559200 1.5492 1572573600 1.5457 1572566400 1.5471 1572580800 1.5422 1572588000 1.5436 1572595200 1.5425 1572602400 1.5384 1572609600 1.5432 1572616800 1.5389 1572624000 1.5339 1572631200 1.5385 1572638400 1.5373 1572645600 1.5379 1572652800 1.5374 1572660000 1.5377 1572667200 1.5408 1572674400 1.5352 1572681600 1.5391 1572688800 1.5394 1572696000 1.5403 1572703200 1.5357 1572710400 1.5323 1572717600 1.5271 1572724800 1.5335 1572732000 1.5402 1572739200 1.5438 1572746400 1.5421 1572753600 1.5374 1572760800 1.5369 1572768000 1.5361 1572775200 1.5417 1572782400 1.5441 1572789600 1.5442 1572796800 1.5426 1572804000 1.5456 1572811200 1.5453 1572818400 1.5352 1572825600 1.5358 1572832800 1.5437 1572840000 1.5451 1572847200 1.5435 1572854400 1.5443 1572861600 1.5436 1572868800 1.5441 1572876000 1.5408 1572883200 1.5435 1572890400 1.5416 1572897600 1.5479 1572904800 1.5423 1572912000 1.5420 1572919200 1.5464 1572926400 1.5412 1572933600 1.5455 1572940800 1.5466 1572948000 1.5426 1572955200 1.5415 1572962400 1.5434 1572969600 1.5477 1572976800 1.5396 1572984000 1.5357 1572991200 1.5496 1572998400 1.5515 1573005600 1.5527 1573012800 1.5523 1573020000 1.5530 1573027200 1.5513 1573034400 1.5564 1573041600 1.5544 1573048800 1.5518 1573056000 1.5447 1573063200 1.5452 1573070400 1.5477 1573077600 1.5502 1573084800 1.5544 1573092000 1.5536 1573099200 1.5469 1573106400 1.5459 1573113600 1.5536 1573120800 1.5466 1573128000 1.5580 1573135200 1.5509 1573142400 1.5616 1573149600 1.5627 1573156800 1.5612 1573164000 1.5586 1573171200 1.5600 1573178400 1.5638 1573192800 1.5606 1573200000 1.5515 1573207200 1.5630 1573214400 1.5580 1573221600 1.5595 1573228800 1.5598 1573236000 1.5569 1573243200 1.5596 1573250400 1.5589 1573257600 1.5594 1573264800 1.5577 1573272000 1.5572 1573279200 1.5566 1573286400 1.5588 1573293600 1.5592 1573300800 1.5589 1573308000 1.5554 1573315200 1.5581 1573322400 1.5563 1573329600 1.5615 1573336800 1.5616 1573344000 1.5591 1573351200 1.5577 1573358400 1.5573 1573365600 1.5566 1573372800 1.5590 1573380000 1.5583 1573387200 1.5589 1573394400 1.5638 1573401600 1.5610 1573408800 1.5633 1573416000 1.5631 1573423200 1.5638 1573430400 1.5724 1573437600 1.5707 1573444800 1.5700 1573452000 1.5708 1573459200 1.5724 1573466400 1.5722 1573473600 1.5719 1573480800 1.5689 1573488000 1.5654 1573495200 1.5615 1573502400 1.5545 1573509600 1.5594 1573516800 1.5591 1573524000 1.5516 1573531200 1.5546 1573538400 1.5548 1573545600 1.5583 1573552800 1.5616 1573560000 1.5640 1573567200 1.5590 1573574400 1.5671 1573581600 1.5655 1573588800 1.5699 1573596000 1.5676 1573603200 1.5688 1573610400 1.5702 1573617600 1.5677 1573624800 1.5674 1573632000 1.5678 1573639200 1.5663 1573646400 1.5705 1573653600 1.5701 1573660800 1.5682 1573668000 1.5680 1573675200 1.5708 1573682400 1.5725 1573689600 1.5710 1573696800 1.5773 1573704000 1.5742 1573711200 1.5740 1573718400 1.5687 1573725600 1.5750 1573732800 1.5840 1573740000 1.5690 1573747200 1.5737 1573754400 1.5660 1573761600 1.5708 1573768800 1.5742 1573776000 1.5785 1573783200 1.5796 1573790400 1.5736 1573797600 1.5823 1573804800 1.5817 1573812000 1.5809 1573819200 1.5820 1573826400 1.5817 1573833600 1.5792 1573840800 1.5806 1573848000 1.5831 1573855200 1.5843 1573862400 1.5785 1573869600 1.5776 1573876800 1.5793 1573884000 1.5740 1573891200 1.5757 1573898400 1.5732 1573905600 1.5744 1573912800 1.5597 1573920000 1.5668 1573927200 1.5683 1573934400 1.5649 1573941600 1.5646 1573948800 1.5689 1573956000 1.5664 1573963200 1.5685 1573970400 1.5686 1573977600 1.5696 1573984800 1.5699 1573992000 1.5706 1573999200 1.5690 1574006400 1.5701 1574013600 1.5707 1574020800 1.5697 1574028000 1.5747 1574035200 1.5761 1574042400 1.5769 1574049600 1.5776 1574056800 1.5893 1574064000 1.5878 1574071200 1.5835 1574078400 1.5889 1574085600 1.5837 1574092800 1.5822 1574100000 1.5805 1574107200 1.5879 1574114400 1.5886 1574121600 1.5912 1574128800 1.5937 1574136000 1.5942 1574143200 1.5840 1574150400 1.5864 1574157600 1.5846 1574164800 1.5832 1574172000 1.5738 1574179200 1.5774 1574186400 1.5755 1574193600 1.5638 1574200800 1.5700 1574208000 1.5816 1574215200 1.5813 1574222400 1.5825 1574229600 1.5807 1574236800 1.5837 1574244000 1.5829 1574251200 1.5849 1574258400 1.5835 1574265600 1.5785 1574272800 1.5785 1574280000 1.5792 1574287200 1.5782 1574294400 1.5809 1574301600 1.5797 1574308800 1.5788 1574316000 1.5801 1574323200 1.5802 1574330400 1.5804 1574337600 1.5788 1574344800 1.5773 1574352000 1.5756 1574359200 1.5796 1574366400 1.5788 1574373600 1.5836 1574380800 1.5841 1574388000 1.5852 1574395200 1.5877 1574402400 1.5838 1574409600 1.5871 1574416800 1.5873 1574424000 1.5881 1574431200 1.5864 1574438400 1.5859 1574445600 1.5815 1574452800 1.5827 1574460000 1.5819 1574467200 1.5845 1574474400 1.5873 1574481600 1.5860 1574488800 1.5831 1574496000 1.5832 1574503200 1.5840 1574510400 1.5851 1574517600 1.5844 1574524800 1.5846 1574532000 1.5800 1574539200 1.5815 1574546400 1.5721 1574553600 1.5781 1574560800 1.5754 1574568000 1.5749 1574575200 1.5779 1574582400 1.5810 1574589600 1.5806 1574596800 1.5780 1574604000 1.5731 1574611200 1.5814 1574618400 1.5797 1574625600 1.5826 1574632800 1.5797 1574640000 1.5805 1574647200 1.5793 1574654400 1.5822 1574661600 1.5759 1574668800 1.5748 1574676000 1.5757 1574683200 1.5770 1574690400 1.5760 1574697600 1.5786 1574704800 1.5862 1574712000 1.5943 1574719200 1.5824 1574726400 1.5916 1574733600 1.5936 1574740800 1.5921 1574748000 1.5944 1574755200 1.5983 1574762400 1.5973 1574769600 1.5879 1574776800 1.5840 1574784000 1.5916 1574791200 1.5889 1574798400 1.5932 1574805600 1.5876 1574812800 1.5979 1574820000 1.5974 1574827200 1.5974 1574834400 1.5916 1574841600 1.5868 1574848800 1.5855 1574856000 1.5872 1574863200 1.5897 1574870400 1.5898 1574877600 1.5872 1574884800 1.5822 1574892000 1.5813 1574899200 1.5828 1574906400 1.5839 1574913600 1.5818 1574920800 1.5795 1574928000 1.5838 1574935200 1.5814 1574942400 1.5812 1574949600 1.5827 1574956800 1.5781 1574964000 1.5817 1574971200 1.5751 1574978400 1.5807 1574985600 1.5795 1574992800 1.5784 1575000000 1.5792 1575007200 1.5788 1575014400 1.5801 1575021600 1.5790 1575028800 1.5754 1575036000 1.5736 1575043200 1.5789 1575050400 1.5817 1575057600 1.5762 1575064800 1.5771 1575072000 1.5786 1575079200 1.5780 1575086400 1.5759 1575093600 1.5784 1575100800 1.5762 1575108000 1.5723 1575115200 1.5742 1575122400 1.5748 1575129600 1.5738 1575136800 1.5761 1575144000 1.5751 1575151200 1.5747 1575165600 1.5770 1575172800 1.5810 1575158400 1.5764 1575180000 1.5804 1575187200 1.5813 1575194400 1.5800 1575201600 1.5806 1575208800 1.5819 1575216000 1.5818 1575223200 1.5831 1575230400 1.5779 1575237600 1.5839 1575244800 1.5840 1575252000 1.5847 1575259200 1.5832 1575266400 1.5838 1575273600 1.5842 1575280800 1.5819 1575288000 1.5834 1575295200 1.5846 1575302400 1.5841 1575309600 1.5792 1575316800 1.5828 1575324000 1.5817 1575331200 1.5839 1575338400 1.5820 1575345600 1.5773 1575352800 1.5748 1575360000 1.5737 1575367200 1.5745 1575374400 1.5731 1575381600 1.5791 1575388800 1.5800 1575396000 1.5830 1575403200 1.5820 1575410400 1.5853 1575417600 1.5885 1575424800 1.5845 1575432000 1.5876 1575439200 1.5853 1575446400 1.5830 1575453600 1.5822 1575460800 1.5804 1575468000 1.5870 1575475200 1.5888 1575482400 1.5846 1575489600 1.5899 1575496800 1.5918 1575504000 1.5917 1575511200 1.5887 1575518400 1.5907 1575525600 1.5853 1575532800 1.5883 1575540000 1.5890 1575547200 1.5872 1575554400 1.5864 1575561600 1.5874 1575568800 1.5906 1575576000 1.5844 1575583200 1.5866 1575590400 1.5883 1575597600 1.5921 1575604800 1.5937 1575612000 1.5890 1575619200 1.5879 1575626400 1.5903 1575633600 1.5902 1575640800 1.5923 1575648000 1.5941 1575655200 1.5948 1575662400 1.5951 1575669600 1.5928 1575676800 1.5959 1575684000 1.5937 1575691200 1.5940 1575698400 1.5948 1575705600 1.5924 1575712800 1.5923 1575720000 1.5961 1575727200 1.5991 1575734400 1.6010 1575741600 1.6007 1575748800 1.5988 1575756000 1.6029 1575763200 1.6013 1575770400 1.6018 1575777600 1.5954 1575784800 1.5961 1575792000 1.6004 1575799200 1.6031 1575806400 1.5997 1575813600 1.6021 1575820800 1.6083 1575828000 1.6077 1575835200 1.6073 1575842400 1.5932 1575849600 1.6034 1575856800 1.6018 1575864000 1.5954 1575871200 1.6028 1575878400 1.6035 1575885600 1.6006 1575892800 1.6053 1575900000 1.6044 1575907200 1.6070 1575914400 1.6059 1575921600 1.6068 1575928800 1.6017 1575936000 1.6078 1575943200 1.6071 1575950400 1.6051 1575957600 1.6053 1575964800 1.6084 1575972000 1.6025 1575979200 1.6024 1575986400 1.6031 1575993600 1.6039 1576000800 1.5984 1576008000 1.6049 1576015200 1.6055 1576022400 1.6082 1576029600 1.6090 1576036800 1.6087 1576044000 1.6079 1576051200 1.5996 1576058400 1.5984 1576065600 1.6079 1576072800 1.5934 1576080000 1.6022 1576087200 1.5764 1576094400 1.5753 1576101600 1.5851 1576108800 1.5926 1576116000 1.5913 1576123200 1.5895 1576130400 1.5907 1576137600 1.5909 1576144800 1.5926 1576152000 1.5911 1576159200 1.5907 1576166400 1.5912 1576173600 1.5925 1576180800 1.5977 1576188000 1.5915 1576195200 1.5921 1576202400 1.5938 1576209600 1.5908 1576216800 1.5933 1576224000 1.5918 1576231200 1.5914 1576238400 1.5889 1576245600 1.5930 1576252800 1.5917 1576260000 1.5935 1576267200 1.5920 1576274400 1.5896 1576281600 1.5949 1576288800 1.5906 1576296000 1.5931 1576303200 1.5868 1576310400 1.5845 1576317600 1.5807 1576324800 1.5865 1576332000 1.5853 1576339200 1.5905 1576346400 1.5904 1576353600 1.5875 1576360800 1.5847 1576368000 1.5862 1576375200 1.5910 1576382400 1.5828 1576389600 1.5774 1576396800 1.5917 1576404000 1.5908 1576411200 1.5917 1576418400 1.5931 1576425600 1.5911 1576432800 1.5907 1576440000 1.5911 1576447200 1.5874 1576454400 1.5833 1576461600 1.5867 1576468800 1.5896 1576476000 1.5913 1576483200 1.5912 1576490400 1.5880 1576497600 1.5896 1576504800 1.5919 1576512000 1.5860 1576519200 1.5866 1576526400 1.5909 1576533600 1.5902 1576540800 1.5907 1576548000 1.5888 1576555200 1.5897 1576562400 1.5902 1576569600 1.5904 1576576800 1.5936 1576584000 1.5965 1576591200 1.5914 1576598400 1.5922 1576605600 1.5921 1576612800 1.5933 1576620000 1.5958 1576627200 1.5939 1576634400 1.5933 1576641600 1.5993 1576648800 1.5957 1576656000 1.5976 1581667200 1.5995 1581674400 1.5988 1581681600 1.5949 1581688800 1.6003 1581696000 1.6017 1581703200 1.6006 1581710400 1.6048 1581717600 1.6065 1581724800 1.6042 1581732000 1.6072 1581739200 1.6042 1581746400 1.6072 1581753600 1.6065 1581760800 1.6022 1581768000 1.6023 1581775200 1.6004 1581782400 1.6015 1581789600 1.5949 1581796800 1.5998 1581804000 1.5999 1581811200 1.6014 1581818400 1.6073 1581825600 1.6053 1581832800 1.5981 1581840000 1.6054 1581847200 1.6021 1581854400 1.5986 1581861600 1.5969 1581868800 1.5967 1581876000 1.5965 1581883200 1.5971 1581890400 1.5985 1581897600 1.5985 1581904800 1.5996 1581912000 1.6014 1581919200 1.5980 1581926400 1.5960 1581933600 1.5975 1581940800 1.5965 1581948000 1.5937 1581955200 1.5962 1581962400 1.5917 1581969600 1.5894 1581976800 1.5949 1581984000 1.5969 1581991200 1.5956 1581998400 1.5943 1582005600 1.5916 1582012800 1.5945 1582020000 1.5955 1582027200 1.5943 1582034400 1.5944 1582041600 1.5969 1582048800 1.5988 1582056000 1.6017 1582063200 1.5976 1582070400 1.5969 1582077600 1.5988 1582084800 1.5970 1582092000 1.5950 1582099200 1.5892 1582106400 1.5888 1582113600 1.5983 1582120800 1.6002 1582128000 1.6005 1582135200 1.6017 1582142400 1.5994 1582149600 1.5964 1582156800 1.6002 1582164000 1.5948 1582171200 1.5925 1582178400 1.5913 1582185600 1.5966 1582192800 1.5911 1582200000 1.5917 1582207200 1.5906 1582214400 1.5884 1582221600 1.5874 1582228800 1.5924 1582236000 1.5928 1582243200 1.5946 1582250400 1.5956 1582257600 1.5925 1582264800 1.5914 1582272000 1.5942 1582279200 1.5989 1582286400 1.5916 1582293600 1.5889 1582300800 1.5939 1582308000 1.5974 1582315200 1.6000 1582322400 1.5932 1582329600 1.5890 1582336800 1.5972 1582344000 1.5975 1582351200 1.5956 1582358400 1.5971 1582365600 1.5978 1582372800 1.5945 1582380000 1.5907 1582387200 1.5914 1582394400 1.5883 1582401600 1.5890 1582408800 1.5899 1582416000 1.5975 1582423200 1.5996 1582430400 1.6000 1582437600 1.6010 1582444800 1.6011 1582452000 1.5971 1582459200 1.5960 1582466400 1.5960 1582473600 1.5997 1582480800 1.6103 1582488000 1.6101 1582495200 1.6097 1582502400 1.5983 1582509600 1.6008 1582516800 1.6018 1582524000 1.5979 1582531200 1.5950 1582538400 1.5949 1582545600 1.5934 1582552800 1.5935 1582560000 1.6014 1582567200 1.6010 1582574400 1.5989 1582581600 1.5962 1582588800 1.6009 1582596000 1.6060 1582603200 1.6063 1582610400 1.6008 1582617600 1.6024 1582624800 1.6017 1582632000 1.6044 1582639200 1.6013 1582646400 1.6001 1582653600 1.6026 1582660800 1.6042 1582668000 1.6058 1582675200 1.6028 1582682400 1.6037 1582689600 1.6050 1582696800 1.6062 1582704000 1.6042 1582711200 1.6026 1582718400 1.6026 1582725600 1.6026 1582732800 1.6017 1582740000 1.6017 1582747200 1.6114 1582754400 1.6084 1582761600 1.6090 1582768800 1.6088 1582776000 1.6064 1582783200 1.6057 1582790400 1.6032 1582797600 1.6102 1582804800 1.6085 1582812000 1.6126 1582819200 1.6139 1582826400 1.6142 1582833600 1.6116 1582840800 1.6132 1582848000 1.6162 1582855200 1.6167 1582862400 1.6183 1582869600 1.6183 1582876800 1.6184 1582884000 1.6199 1582891200 1.6191 1582898400 1.6085 1582905600 1.6111 1582912800 1.6091 1582920000 1.6125 1582927200 1.6168 1582934400 1.6180 1582941600 1.6186 1582948800 1.6190 1582956000 1.6199 1582963200 1.6201 1582970400 1.6172 1582977600 1.6158 1582984800 1.6163 1582992000 1.6137 1582999200 1.6092 1583006400 1.6091 1583013600 1.6073 1583028000 1.6084 1583020800 1.6104 1583035200 1.6061 1583042400 1.6044 1583049600 1.6060 1583056800 1.6009 1583064000 1.5987 1583071200 1.6018 1583078400 1.6024 1583085600 1.5985 1583092800 1.5966 1583100000 1.6001 1583107200 1.5961 1583114400 1.6032 1583121600 1.6033 1583128800 1.6023 1583136000 1.6025 1583143200 1.5980 1583150400 1.6034 1583157600 1.6006 1583164800 1.6039 1583172000 1.6047 1583179200 1.5951 1583186400 1.6009 1583193600 1.6024 1583200800 1.6095 1583208000 1.6013 1583215200 1.6021 1583222400 1.6041 1583229600 1.6051 1583236800 1.6066 1583244000 1.6050 1583251200 1.6041 1583258400 1.6071 1583265600 1.6101 1583272800 1.6094 1583280000 1.6114 1583287200 1.6115 1583294400 1.6131 1583301600 1.6071 1583308800 1.6034 1583316000 1.6102 1583323200 1.6079 1583330400 1.6020 1583337600 1.6039 1583344800 1.6024 1583352000 1.6024 1583359200 1.6004 1583366400 1.5970 1583373600 1.6064 1583380800 1.6094 1583388000 1.6025 1583395200 1.6005 1583402400 1.5878 1583409600 1.6021 1583416800 1.6034 1583424000 1.5875 1583431200 1.5912 1583438400 1.5979 1583445600 1.5994 1583452800 1.5973 1583460000 1.5980 1583467200 1.5974 1583474400 1.5921 1583481600 1.5904 1583488800 1.5911 1583496000 1.5931 1583503200 1.5964 1583510400 1.5970 1583517600 1.5873 1583524800 1.5942 1583532000 1.5938 1583539200 1.5959 1583546400 1.5940 1583553600 1.5952 1583560800 1.5974 1583568000 1.5966 1583575200 1.5982 1583582400 1.5968 1583589600 1.5959 1583596800 1.5963 1583604000 1.5974 1583611200 1.5927 1583618400 1.5962 1583625600 1.5956 1583632800 1.5966 1583640000 1.5984 1583647200 1.5989 1583654400 1.5980 1583661600 1.5977 1583668800 1.5980 1583676000 1.5975 1583683200 1.5999 1583690400 1.5884 1583697600 1.5940 1583704800 1.5958 1583712000 1.5990 1583719200 1.5996 1583726400 1.5998 1583733600 1.6028 1583740800 1.6026 1583748000 1.6027 1583755200 1.6050 1583762400 1.6077 1583769600 1.6082 1583776800 1.6082 1583784000 1.6108 1583791200 1.6104 1583798400 1.6071 1583805600 1.6084 1583812800 1.6112 1583820000 1.6080 1583827200 1.6069 1583834400 1.6082 1583841600 1.6110 1583848800 1.6086 1583856000 1.6161 1583863200 1.6186 1583870400 1.6234 1583877600 1.6238 1583884800 1.6248 1583892000 1.6186 1583899200 1.6117 1583906400 1.6133 1583913600 1.6140 1583920800 1.6116 1583928000 1.6098 1583935200 1.6035 1583942400 1.6074 1583949600 1.6039 1583956800 1.6063 1583964000 1.6055 1583971200 1.6080 1583978400 1.6049 1583985600 1.6089 1583992800 1.6061 1584000000 1.6089 1584007200 1.6084 1584014400 1.6094 1584021600 1.6113 1584028800 1.6056 1584036000 1.6088 1584043200 1.6106 1584050400 1.6168 1584057600 1.6087 1584064800 1.6072 1584072000 1.6077 1584079200 1.6089 1584086400 1.6068 1584093600 1.6102 1584100800 1.6195 1584108000 1.6168 1584115200 1.6146 1584122400 1.6190 1584129600 1.6199 1584136800 1.6248 1584144000 1.6246 1584151200 1.6238 1584158400 1.6137 1584165600 1.6215 1584172800 1.6214 1584180000 1.6257 1584187200 1.6223 1584194400 1.6180 1584201600 1.6146 1584208800 1.6166 1584216000 1.6177 1584223200 1.6157 1584230400 1.6130 1584237600 1.6109 1584244800 1.6103 1584252000 1.6095 1584259200 1.6168 1584266400 1.6129 1584273600 1.6073 1584280800 1.6078 1584288000 1.6134 1584295200 1.6153 1584302400 1.6154 1584309600 1.6126 1584316800 1.6107 1584324000 1.6149 1584331200 1.6134 1584338400 1.6147 1584345600 1.6125 1584352800 1.6094 1584360000 1.6096 1584367200 1.6093 1584374400 1.6087 1584381600 1.6063 1584388800 1.6014 1584396000 1.6061 1584403200 1.6114 1584410400 1.6110 1584417600 1.6061 1584424800 1.6084 1584432000 1.6074 1584439200 1.6131 1584446400 1.6109 1584453600 1.6163 1584460800 1.6179 1584468000 1.6206 1584475200 1.6186 1584482400 1.6197 1584489600 1.6119 1584496800 1.6067 1584504000 1.6047 1584511200 1.5940 1584518400 1.6064 1584525600 1.6050 1584532800 1.6046 1584540000 1.6057 1584547200 1.6042 1584554400 1.6104 1584561600 1.6134 1584568800 1.6027 1584576000 1.6162 1584583200 1.6137 1584590400 1.6128 1584597600 1.6127 1584604800 1.6147 1584612000 1.6112 1584619200 1.6136 1584626400 1.6127 1584633600 1.6142 1584640800 1.6150 1584648000 1.6133 1584655200 1.6153 1584662400 1.6203 1584669600 1.6225 1584676800 1.6171 1584684000 1.6143 1584691200 1.6209 1584698400 1.6221 1584705600 1.6194 1584712800 1.6105 1584720000 1.6164 1584727200 1.6241 1584734400 1.6263 1584741600 1.6262 1584748800 1.6296 1584756000 1.6268 1584763200 1.6259 1584770400 1.6282 1584777600 1.6197 1584784800 1.6284 1584792000 1.6235 1584799200 1.6331 1584813600 1.6297 1584820800 1.6339 1584828000 1.6303 1584835200 1.6275 1584842400 1.6286 1584849600 1.6285 1584856800 1.6255 1584864000 1.6248 1584871200 1.6229 1584878400 1.6224 1584885600 1.6172 1584892800 1.6179 1584900000 1.6149 1584907200 1.6160 1584914400 1.6172 1584921600 1.5867 1584928800 1.5844 1584936000 1.5851 1584943200 1.5873 1584950400 1.5924 1584957600 1.5882 1584964800 1.5901 1584972000 1.5934 1584979200 1.5934 1584986400 1.5911 1584993600 1.5923 1585000800 1.5938 1585008000 1.5913 1585015200 1.5965 1585022400 1.5957 1585029600 1.5956 1585036800 1.5992 1585044000 1.5978 1585051200 1.5951 1585058400 1.5943 1585065600 1.5948 1585072800 1.5976 1585080000 1.6036 1585087200 1.6010 1585094400 1.5990 1585101600 1.6000 1585108800 1.5999 1585116000 1.6011 1585123200 1.6005 1585130400 1.6007 1585137600 1.6008 1585144800 1.6001 1585152000 1.6011 1585159200 1.6022 1585166400 1.6068 1585173600 1.6001 1585180800 1.5970 1585188000 1.5987 1585195200 1.5981 1585202400 1.6013 1585209600 1.6026 1585216800 1.6043 1585224000 1.5896 1585231200 1.5967 1585238400 1.6047 1585245600 1.6092 1585252800 1.6057 1585260000 1.6052 1585267200 1.6048 1585274400 1.6059 1585281600 1.6037 1585288800 1.6046 1585296000 1.6035 1585303200 1.6033 1585310400 1.5997 1585317600 1.6039 1585324800 1.6078 1585332000 1.5887 1585339200 1.5936 1585346400 1.6144 1585353600 1.6137 1585360800 1.6159 1585368000 1.6168 1585375200 1.6154 1585382400 1.6159 1585389600 1.6107 1585396800 1.6109 1585404000 1.6095 1585411200 1.6107 1585418400 1.6120 1585425600 1.6146 1585432800 1.6137 1585440000 1.6093 1585447200 1.6115 1585454400 1.6117 1585461600 1.6088 1585468800 1.6095 1585476000 1.6097 1585483200 1.6079 1585490400 1.6079 1585497600 1.6071 1585504800 1.6068 1585512000 1.6055 1585519200 1.6067 1585526400 1.6076 1585533600 1.6066 1585540800 1.6069 1585548000 1.6065 1585555200 1.6041 1585562400 1.6015 1585569600 1.6058 1585576800 1.5864 1585584000 1.5866 1585591200 1.5864 1585598400 1.5849 1585605600 1.5915 1585612800 1.5961 1585620000 1.5946 1585627200 1.5955 1585634400 1.5912 1585641600 1.5929 1585648800 1.5953 1585656000 1.5860 1585663200 1.5891 1585670400 1.5885 1585677600 1.5939 1585684800 1.5902 1585692000 1.5838 1585706400 1.5700 1585699200 1.5803 1585713600 1.5670 1585720800 1.5653 1585728000 1.5676 1585735200 1.5662 1585742400 1.5638 1585749600 1.5631 1585756800 1.5722 1585764000 1.5727 1585771200 1.5723 1585778400 1.5713 1585785600 1.5706 1585792800 1.5665 1585800000 1.5700 1585807200 1.5705 1585814400 1.5709 1585821600 1.5708 1585828800 1.5471 1585836000 1.5474 1585843200 1.5476 1585850400 1.5425 1585857600 1.5496 1585864800 1.5579 1585872000 1.5583 1585879200 1.5559 1585886400 1.5561 1585893600 1.5484 1585900800 1.5531 1585908000 1.5528 1585915200 1.5540 1585922400 1.5591 1585936800 1.5555 1585944000 1.5553 1585951200 1.5485 1585958400 1.5559 1585965600 1.5565 1585972800 1.5534 1585980000 1.5553 1585987200 1.5540 1585994400 1.5533 1586001600 1.5550 1586008800 1.5569 1586016000 1.5576 1586023200 1.5535 1586030400 1.5552 1586037600 1.5549 1586044800 1.5566 1586052000 1.5587 1586059200 1.5576 1586066400 1.5576 1586073600 1.5600 1586080800 1.5594 1586088000 1.5550 1586095200 1.5529 1586102400 1.5569 1586109600 1.5568 1586116800 1.5547 1586124000 1.5526 1586131200 1.5569 1586138400 1.5568 1586145600 1.5574 1586152800 1.5566 1586160000 1.5569 1586167200 1.5572 1586174400 1.5569 1586181600 1.5511 1586188800 1.5520 1586196000 1.5562 1586203200 1.5588 1586210400 1.5566 1586217600 1.5639 1586224800 1.5793 1586232000 1.5772 1586239200 1.5741 1586246400 1.5781 1586253600 1.5697 1586260800 1.5672 1586268000 1.5683 1586275200 1.5668 1586282400 1.5556 1586289600 1.5566 1586296800 1.5618 1586304000 1.5660 1586311200 1.5641 1586318400 1.5624 1586325600 1.5622 1586332800 1.5636 1586340000 1.5609 1586347200 1.5618 1586354400 1.5601 1586361600 1.5635 1586368800 1.5653 1586376000 1.5614 1586383200 1.5649 1586390400 1.5654 1586397600 1.5707 1586404800 1.5709 1586412000 1.5630 1586419200 1.5639 1586426400 1.5612 1586433600 1.5588 1586440800 1.5558 1586448000 1.5597 1586455200 1.5559 1586462400 1.5518 1586469600 1.5573 1586476800 1.5597 1586484000 1.5577 1586491200 1.5534 1586498400 1.5569 1586505600 1.5612 1586512800 1.5559 1586520000 1.5556 1586527200 1.5549 1586534400 1.5469 1586541600 1.5522 1586548800 1.5570 1586556000 1.5573 1586563200 1.5605 1586570400 1.5647 1586577600 1.5597 1586584800 1.5603 1586592000 1.5522 1586599200 1.5601 1586606400 1.5602 1586613600 1.5625 1586620800 1.5711 1586628000 1.5661 1586635200 1.5679 1586642400 1.5701 1586649600 1.5697 1586656800 1.5651 1586664000 1.5706 1586671200 1.5711 1586678400 1.5720 1586685600 1.5693 1586692800 1.5706 1586700000 1.5707 1586707200 1.5677 1586714400 1.5696 1586721600 1.5684 1586728800 1.5711 1586736000 1.5732 1586743200 1.5711 1586750400 1.5723 1586757600 1.5708 1586764800 1.5684 1586772000 1.5683 1586779200 1.5699 1586786400 1.5673 1586793600 1.5743 1586800800 1.5737 1586808000 1.5740 1586815200 1.5714 1586822400 1.5772 1586829600 1.5762 1586836800 1.5675 1586844000 1.5671 1586851200 1.5685 1586858400 1.5640 1586865600 1.5608 1586872800 1.5675 1586880000 1.5639 1586887200 1.5623 1586894400 1.5673 1586901600 1.5631 1586908800 1.5718 1586916000 1.5513 1586923200 1.5558 1586930400 1.5619 1586937600 1.5641 1586944800 1.5597 1586952000 1.5634 1586959200 1.5637 1586966400 1.5624 1586973600 1.5635 1586980800 1.5712 1586988000 1.5689 1586995200 1.5714 1587002400 1.5729 1587009600 1.5754 1587016800 1.5658 1587024000 1.5666 1587031200 1.5667 1587038400 1.5657 1587045600 1.5680 1587052800 1.5598 1587060000 1.5651 1587067200 1.5655 1587074400 1.5673 1587081600 1.5653 1587088800 1.5732 1587096000 1.5712 1587103200 1.5667 1587110400 1.5592 1587117600 1.5463 1587124800 1.5521 1587132000 1.5608 1587139200 1.5654 1587146400 1.5552 1587153600 1.5680 1587160800 1.5849 1587168000 1.5866 1587175200 1.5680 1587182400 1.5669 1587189600 1.5694 1587196800 1.5696 1587204000 1.5656 1587211200 1.5612 1587218400 1.5623 1587225600 1.5596 1587232800 1.5611 1587240000 1.5628 1587247200 1.5667 1587254400 1.5655 1587261600 1.5637 1587268800 1.5641 1587276000 1.5688 1587283200 1.5683 1587290400 1.5680 1587297600 1.5634 1587304800 1.5645 1587312000 1.5648 1587319200 1.5643 1587326400 1.5693 1587333600 1.5669 1587340800 1.5730 1587348000 1.5740 1587355200 1.5708 1587362400 1.5705 1587369600 1.5751 1587376800 1.5661 1587384000 1.5697 1587391200 1.5689 1587398400 1.5762 1587405600 1.5749 1587412800 1.5705 1587420000 1.5682 1587427200 1.5686 1587434400 1.5678 1587441600 1.5702 1587448800 1.5643 1587456000 1.5715 1587463200 1.5689 1587470400 1.5682 1587477600 1.5705 1587484800 1.5761 1587492000 1.5761 1587499200 1.5699 1587506400 1.5624 1587513600 1.5683 1587520800 1.5648 1587528000 1.5653 1587535200 1.5647 1587542400 1.5628 1587549600 1.5616 1587556800 1.5680 1587564000 1.5718 1587571200 1.5704 1587578400 1.5698 1587585600 1.5781 1587592800 1.5793 1587600000 1.5803 1587607200 1.5818 1587614400 1.5844 1587621600 1.5842 1587628800 1.5836 1587636000 1.5785 1587643200 1.5795 1587650400 1.5826 1587657600 1.5828 1587664800 1.5741 1587672000 1.5697 1587679200 1.5767 1587686400 1.5770 1587693600 1.5754 1587700800 1.5740 1587708000 1.5767 1587715200 1.5759 1587722400 1.5781 1587729600 1.5736 1587736800 1.5797 1587744000 1.5771 1587751200 1.5758 1587758400 1.5814 1587765600 1.5726 1587772800 1.5855 1587780000 1.5852 1587787200 1.5856 1587794400 1.5871 1587801600 1.5870 1587808800 1.5899 1587816000 1.5926 1587823200 1.5887 1587830400 1.5845 1587837600 1.5836 1587844800 1.5814 1587852000 1.5797 1587859200 1.5939 1587866400 1.5902 1587873600 1.5934 1587880800 1.5908 1587888000 1.5923 1587895200 1.5901 1587902400 1.5906 1587909600 1.5889 1587916800 1.5868 1587924000 1.5831 1587931200 1.5867 1587938400 1.5863 1587945600 1.5882 1587952800 1.5920 1587960000 1.5910 1587967200 1.5874 1587974400 1.5926 1587981600 1.5914 1587988800 1.5905 1587996000 1.5867 1588003200 1.5835 1588010400 1.5848 1588017600 1.5840 1588024800 1.5871 1588032000 1.5759 1588039200 1.5743 1588046400 1.5710 1588053600 1.5679 1588060800 1.5681 1588068000 1.5710 1588075200 1.5748 1588082400 1.5787 1588089600 1.5816 1588096800 1.5950 1588104000 1.6198 1588111200 1.5865 1588118400 1.5961 1588125600 1.5861 1588132800 1.5858 1588140000 1.5839 1588147200 1.5899 1588154400 1.5899 1588161600 1.5919 1588168800 1.5853 1588176000 1.5813 1588183200 1.5886 1588190400 1.5914 1588197600 1.5937 1588204800 1.5954 1588212000 1.5954 1588219200 1.5971 1588226400 1.5972 1588233600 1.5972 1588240800 1.5946 1588248000 1.5947 1588255200 1.5890 1588262400 1.5919 1588269600 1.5999 1588276800 1.6035 1588284000 1.6040 1588298400 1.6021 1588291200 1.6014 1588305600 1.5994 1588312800 1.6025 1588320000 1.5984 1588327200 1.5994 1588334400 1.5994 1588341600 1.5934 1588348800 1.5939 1588356000 1.5922 1588363200 1.5953 1588370400 1.5953 1588377600 1.5934 1588384800 1.5939 1588392000 1.5961 1588399200 1.5907 1588406400 1.5908 1588413600 1.5812 1588420800 1.5914 1588428000 1.5956 1588435200 1.5959 1588442400 1.5981 1588449600 1.5983 1588456800 1.5974 1588464000 1.5995 1588471200 1.6008 1588478400 1.5987 1588485600 1.5975 1588492800 1.5986 1588500000 1.5948 1588507200 1.5913 1588514400 1.5906 1588521600 1.5985 1588528800 1.6010 1588536000 1.5988 1588543200 1.5977 1588550400 1.6011 1588557600 1.5933 1588564800 1.5996 1588572000 1.6061 1588579200 1.6094 1588586400 1.5909 1588593600 1.5935 1588600800 1.5912 1588608000 1.5914 1588615200 1.5931 1588622400 1.5941 1588629600 1.5916 1588636800 1.5906 1588644000 1.5894 1588651200 1.5892 1588658400 1.5882 1588665600 1.5930 1588672800 1.5891 1588680000 1.5883 1588687200 1.5861 1588694400 1.5859 1588701600 1.5913 1588708800 1.5894 1588716000 1.5881 1588723200 1.5847 1588730400 1.5859 1588737600 1.5855 1588744800 1.5842 1588752000 1.5852 1588759200 1.5839 1588766400 1.5913 1588773600 1.5829 1588780800 1.5886 1588788000 1.5772 1588795200 1.5900 1588802400 1.5929 1588809600 1.5715 1588816800 1.5786 1588824000 1.5789 1588831200 1.5836 1588838400 1.5805 1588845600 1.5784 1588852800 1.5839 1588860000 1.5834 1588867200 1.5858 1588874400 1.5866 1588881600 1.5890 1588888800 1.5796 1588896000 1.5794 1588903200 1.5836 1588910400 1.5818 1588917600 1.5860 1588924800 1.5839 1588932000 1.5826 1588939200 1.5857 1588946400 1.5791 1588953600 1.5794 1588960800 1.5747 1588968000 1.5757 1588975200 1.5791 1588982400 1.5789 1588989600 1.5754 1588996800 1.5732 1589004000 1.5681 1589011200 1.5790 1589018400 1.5737 1589025600 1.5790 1589032800 1.5812 1589040000 1.5791 1589047200 1.5786 1589054400 1.5777 1589061600 1.5768 1589068800 1.5786 1589076000 1.5782 1589083200 1.5783 1589090400 1.5778 1589097600 1.5780 1589104800 1.5751 1589112000 1.5688 1589119200 1.5687 1589126400 1.5718 1589133600 1.5667 1589140800 1.5718 1589148000 1.5684 1589155200 1.5678 1589162400 1.5657 1589169600 1.5731 1589176800 1.5762 1589184000 1.5761 1589191200 1.5768 1589198400 1.5760 1589205600 1.5767 1589212800 1.5751 1589220000 1.5748 1589227200 1.5769 1589234400 1.5726 1589241600 1.5730 1589248800 1.5789 1589256000 1.5795 1589263200 1.5746 1589270400 1.5688 1589277600 1.5714 1589284800 1.5725 1589292000 1.5805 1589299200 1.5837 1589306400 1.5807 1589313600 1.5791 1589320800 1.5831 1589328000 1.5852 1589335200 1.5881 1589342400 1.5891 1589349600 1.5885 1589356800 1.5827 1589364000 1.5814 1589371200 1.5858 1589378400 1.5892 1589385600 1.5934 1589392800 1.5909 1589400000 1.5950 1589407200 1.5954 1589414400 1.5989 1589421600 1.5931 1589428800 1.5947 1589436000 1.5969 1589443200 1.5939 1589450400 1.5873 1589457600 1.5829 1589464800 1.5856 1589472000 1.5914 1589479200 1.5947 1589486400 1.5934 1589493600 1.5910 1589500800 1.5910 1589508000 1.5904 1589515200 1.5896 1589522400 1.5896 1589529600 1.5924 1589536800 1.5905 1589544000 1.5873 1589551200 1.5907 1589558400 1.5923 1589565600 1.5874 1589572800 1.5945 1589580000 1.5901 1589587200 1.5866 1589594400 1.5876 1589601600 1.5899 1589608800 1.5878 1589616000 1.5917 1589623200 1.5821 1589630400 1.5939 1589637600 1.5916 1589644800 1.5918 1589652000 1.5910 1589659200 1.5910 1589666400 1.5907 1589673600 1.5913 1589680800 1.5919 1589688000 1.5926 1589695200 1.5914 1589702400 1.5901 1589709600 1.5897 1589716800 1.5947 1589724000 1.5964 1589731200 1.5940 1589738400 1.5932 1589745600 1.5980 1589752800 1.6002 1589760000 1.6005 1589767200 1.5992 1589774400 1.5944 1589781600 1.5994 1589788800 1.5993 1589796000 1.5985 1589803200 1.5962 1589810400 1.5908 1589817600 1.5885 1589824800 1.5914 1589832000 1.5912 1589839200 1.5990 1589846400 1.5958 1589853600 1.5963 1589860800 1.5954 1589868000 1.5942 1589875200 1.5888 1589882400 1.5896 1589889600 1.5912 1589896800 1.5766 1589904000 1.5805 1589911200 1.5779 1589918400 1.5821 1589925600 1.5923 1589932800 1.5969 1589940000 1.5963 1589947200 1.5811 1589954400 1.5815 1589961600 1.5811 1589968800 1.5924 1589976000 1.5924 1589983200 1.5903 1589990400 1.5864 1589997600 1.5984 1590004800 1.6027 1590012000 1.5999 1590019200 1.6055 1590026400 1.6051 1590033600 1.5968 1590040800 1.5929 1590048000 1.5907 1590055200 1.5869 1590062400 1.5931 1590069600 1.5863 1590076800 1.5913 1590084000 1.5867 1590091200 1.5908 1590098400 1.5978 1590105600 1.6000 1590112800 1.5971 1590120000 1.5963 1590127200 1.5963 1590134400 1.5894 1590141600 1.5934 1590148800 1.5958 1590156000 1.5948 1590163200 1.5935 1590170400 1.5937 1590177600 1.5983 1590184800 1.5937 1590192000 1.5945 1590199200 1.5894 1590206400 1.5873 1590213600 1.5908 1590220800 1.5917 1590228000 1.5906 1590235200 1.5951 1590242400 1.5968 1590249600 1.5970 1590256800 1.5954 1590264000 1.5950 1590271200 1.5981 1590278400 1.6003 1590285600 1.6014 1590292800 1.6021 1590300000 1.5991 1590307200 1.5995 1590314400 1.5995 1590321600 1.5954 1590328800 1.5931 1590336000 1.5931 1590343200 1.5971 1590350400 1.5998 1590357600 1.5998 1590364800 1.5999 1590372000 1.5987 1590379200 1.5994 1590386400 1.5965 1590393600 1.5971 1590400800 1.5992 1590408000 1.6016 1590415200 1.5998 1590422400 1.6014 1590429600 1.6007 1590436800 1.6044 1590444000 1.6041 1590451200 1.6062 1590458400 1.6007 1590465600 1.6079 1590472800 1.6167 1590480000 1.6131 1590487200 1.6148 1590494400 1.6121 1590501600 1.6103 1590508800 1.6103 1590516000 1.6074 1590523200 1.6153 1590530400 1.6167 1590537600 1.6181 1590544800 1.6199 1590552000 1.6121 1590559200 1.6085 1590566400 1.6108 1590573600 1.6137 1590580800 1.6162 1590588000 1.6168 1590595200 1.6150 1590602400 1.6157 1590609600 1.6190 1590616800 1.6152 1590624000 1.6161 1590631200 1.6186 1590638400 1.6164 1590645600 1.6114 1590652800 1.6121 1590660000 1.6110 1590667200 1.6176 1590674400 1.6192 1590681600 1.6122 1590688800 1.6136 1590696000 1.6136 1590703200 1.6161 1590710400 1.6199 1590717600 1.6207 1590724800 1.6160 1590732000 1.6139 1590739200 1.6148 1590746400 1.6106 1590753600 1.6058 1590760800 1.6043 1590768000 1.6047 1590775200 1.6103 1590782400 1.6071 1590789600 1.6066 1590796800 1.6143 1590804000 1.6150 1590811200 1.6107 1590818400 1.6128 1590825600 1.6116 1590832800 1.6107 1590840000 1.6114 1590847200 1.6107 1590854400 1.6084 1590861600 1.6059 1590868800 1.6090 1590876000 1.6075 1590883200 1.6087 1590890400 1.6070 1590897600 1.6095 1590904800 1.6092 1590912000 1.6079 1590919200 1.6023 1590926400 1.6033 1590933600 1.6018 1590940800 1.6029 1590948000 1.6041 1590955200 1.6047 1590962400 1.6082 1590976800 1.6083 1590969600 1.6107 1590984000 1.6084 1590991200 1.6124 1590998400 1.6098 1591005600 1.6010 1591012800 1.6035 1591020000 1.6021 1591027200 1.6066 1591034400 1.6050 1591041600 1.6029 1591048800 1.6036 1591056000 1.6091 1591063200 1.6106 1591070400 1.6070 1591077600 1.6099 1591084800 1.6097 1591092000 1.6160 1591099200 1.6051 1591106400 1.5994 1591113600 1.6072 1591120800 1.6022 1591128000 1.5984 1591135200 1.6110 1591142400 1.6144 1591149600 1.6177 1591156800 1.6128 1591164000 1.6168 1591171200 1.6134 1591178400 1.6073 1591185600 1.6059 1591192800 1.6094 1591200000 1.6086 1591207200 1.6077 1591214400 1.6101 1591221600 1.6037 1591228800 1.6089 1591236000 1.6075 1591243200 1.6049 1591250400 1.6012 1591257600 1.5980 1591264800 1.6029 1591272000 1.5990 1591279200 1.5976 1591286400 1.6008 1591293600 1.6010 1591300800 1.5976 1591308000 1.5949 1591315200 1.5965 1591322400 1.6002 1591329600 1.6006 1591336800 1.6009 1591344000 1.5977 1591351200 1.5975 1591358400 1.5971 1591365600 1.5954 1591372800 1.6002 1591380000 1.6035 1591387200 1.6030 1591394400 1.6020 1591401600 1.6049 1591408800 1.6043 1591416000 1.6050 1591423200 1.6038 1591430400 1.6043 1591437600 1.6058 1591444800 1.6070 1591452000 1.5997 1591459200 1.6037 1591466400 1.6010 1591473600 1.6021 1591480800 1.6008 1591488000 1.6043 1591495200 1.6069 1591502400 1.6072 1591509600 1.6067 1591516800 1.6037 1591524000 1.6047 1591531200 1.6060 1591538400 1.6065 1591545600 1.6066 1591552800 1.6045 1591560000 1.6059 1591567200 1.6070 1591574400 1.6099 1591581600 1.6097 1591588800 1.6095 1591596000 1.6120 1591603200 1.6108 1591610400 1.6084 1591617600 1.6107 1591624800 1.6080 1591632000 1.6072 1591639200 1.6083 1591646400 1.6100 1591653600 1.6095 1591660800 1.6132 1591668000 1.6116 1591675200 1.6050 1591682400 1.6076 1591689600 1.6108 1591696800 1.6102 1591704000 1.6056 1591711200 1.6063 1591718400 1.6008 1591725600 1.5983 1591732800 1.5972 1591740000 1.5982 1591747200 1.6002 1591754400 1.6045 1591761600 1.6018 1591768800 1.6079 1591776000 1.6023 1591783200 1.6043 1591790400 1.6050 1591797600 1.6055 1591804800 1.6089 1591812000 1.6100 1591819200 1.6151 1591826400 1.6076 1591833600 1.6142 1591840800 1.6111 1591848000 1.6093 1591855200 1.6125 1591862400 1.6171 1591869600 1.6136 1591876800 1.6159 1591884000 1.6169 1591891200 1.6171 1591898400 1.6101 1591905600 1.6089 1591912800 1.6103 1591920000 1.6035 1591927200 1.6076 1591934400 1.6123 1591941600 1.6120 1591948800 1.6134 1591956000 1.6122 1591963200 1.6083 1591970400 1.6102 1591977600 1.6067 1591984800 1.6044 1591992000 1.6174 1591999200 1.6151 1592006400 1.6156 1592013600 1.6139 1592020800 1.6125 1592028000 1.6073 1592035200 1.6145 1592042400 1.6166 1592049600 1.6099 1592056800 1.6136 1592064000 1.6177 1592071200 1.6187 1592078400 1.6174 1592085600 1.6187 1592092800 1.6173 1592100000 1.6171 1592107200 1.6151 1592114400 1.6170 1592121600 1.6179 1592128800 1.6168 1592136000 1.6141 1592143200 1.6154 1592150400 1.6151 1592157600 1.6117 1592164800 1.6131 1592172000 1.6125 1592179200 1.6160 1592186400 1.6137 1592193600 1.6127 1592200800 1.6144 1592208000 1.6143 1592215200 1.6083 1592222400 1.6142 1592229600 1.6188 1592236800 1.6179 1592244000 1.6133 1592251200 1.6227 1592258400 1.6232 1592265600 1.6267 1592272800 1.6256 1592280000 1.6209 1592287200 1.6219 1592294400 1.6213 1592301600 1.6213 1592308800 1.6209 1592316000 1.6217 1592323200 1.6215 1592330400 1.6233 1592337600 1.6219 1592344800 1.6263 1592352000 1.6267 1592359200 1.6233 1592366400 1.6239 1592373600 1.6204 1592380800 1.6223 1592388000 1.6211 1592395200 1.6150 1592402400 1.6170 1592409600 1.6196 1592416800 1.6223 1592424000 1.6233 1592431200 1.6256 1592438400 1.6329 1592445600 1.6337 1592452800 1.6524 1592460000 1.6499 1592467200 1.6499 1592474400 1.6347 1592481600 1.6360 1592488800 1.6357 1592496000 1.6333 1592503200 1.6320 1592510400 1.6301 1592517600 1.6375 1592524800 1.6371 1592532000 1.6351 1592539200 1.6386 1592546400 1.6368 1592553600 1.6349 1592560800 1.6378 1592568000 1.6348 1592575200 1.6294 1592582400 1.6316 1592589600 1.6192 1592596800 1.6147 1592604000 1.6256 1592611200 1.6301 1592618400 1.6345 1592625600 1.6357 1592632800 1.6370 1592640000 1.6302 1592647200 1.6344 1592654400 1.6371 1592661600 1.6345 1592668800 1.6361 1592676000 1.6355 1592683200 1.6341 1592690400 1.6331 1592697600 1.6370 1592704800 1.6306 1592712000 1.6357 1592719200 1.6296 1592726400 1.6357 1592733600 1.6363 1592740800 1.6368 1592748000 1.6329 1592755200 1.6381 1592762400 1.6384 1592769600 1.6368 1592776800 1.6341 1592784000 1.6390 1592791200 1.6407 1592798400 1.6367 1592805600 1.6326 1592812800 1.6372 1592820000 1.6324 1592827200 1.6328 1592834400 1.6326 1592841600 1.6307 1592848800 1.6344 1592856000 1.6342 1592863200 1.6324 1592870400 1.6347 1592877600 1.6360 1592884800 1.6249 1592892000 1.6258 1592899200 1.6256 1592906400 1.6282 1592913600 1.6315 1592920800 1.6243 1592928000 1.6246 1592935200 1.6256 1592942400 1.6283 1592949600 1.6251 1592956800 1.6298 1592964000 1.6363 1592971200 1.6304 1592978400 1.6286 1592985600 1.6355 1592992800 1.6318 1593000000 1.6254 1593007200 1.6268 1593014400 1.6310 1593021600 1.6283 1593028800 1.6330 1593036000 1.6192 1593043200 1.6279 1593050400 1.6253 1593057600 1.6262 1593064800 1.6249 1593072000 1.6143 1593079200 1.6232 1593086400 1.6199 1593093600 1.6185 1593100800 1.6140 1593108000 1.6128 1593115200 1.6197 1593122400 1.6245 1593129600 1.6232 1593136800 1.6220 1593144000 1.6239 1593151200 1.6230 1593158400 1.6235 1593165600 1.6237 1593172800 1.6248 1593180000 1.6213 1593187200 1.6217 1593194400 1.6227 1593201600 1.6240 1593208800 1.6241 1593216000 1.6252 1593223200 1.6264 1593230400 1.6271 1593237600 1.6282 1593244800 1.6267 1593252000 1.6214 1593259200 1.6218 1593266400 1.6173 1593273600 1.6154 1593280800 1.6172 1593288000 1.6147 1593295200 1.6212 1593302400 1.6212 1593309600 1.6132 1593316800 1.6173 1593324000 1.6133 1593331200 1.6184 1593338400 1.6148 1593345600 1.6154 1593352800 1.6091 1593360000 1.6129 1593367200 1.6095 1593374400 1.6101 1593381600 1.6091 1593388800 1.6139 1593396000 1.6142 1593403200 1.6083 1593410400 1.6117 1593417600 1.6138 1593424800 1.6099 1593432000 1.6090 1593439200 1.6110 1593446400 1.6142 1593453600 1.6161 1593460800 1.6153 1593468000 1.6156 1593475200 1.6177 1593482400 1.6163 1593489600 1.6300 1593496800 1.6189 1593504000 1.6184 1593511200 1.6153 1593518400 1.6173 1593525600 1.6202 1593532800 1.6172 1593540000 1.6130 1593547200 1.6111 1593554400 1.6015 1593561600 1.6074 1593568800 1.6118 1593576000 1.6158 1593583200 1.6211 1593590400 1.6162 1593597600 1.6188 1593604800 1.6173 1593612000 1.6095 1593619200 1.6215 1593626400 1.6191 1593633600 1.6179 1593640800 1.6186 1593648000 1.6242 1593655200 1.6297 1593662400 1.6361 1593669600 1.6372 1593676800 1.6378 1593684000 1.6375 1593691200 1.6351 1593698400 1.6364 1593705600 1.6322 1593712800 1.6347 1593720000 1.6363 1593727200 1.6369 1593734400 1.6346 1593741600 1.6321 1593748800 1.6316 1593756000 1.6283 1593763200 1.6272 1593770400 1.6267 1593777600 1.6259 1593784800 1.6265 1593792000 1.6266 1593799200 1.6266 1593806400 1.6256 1593813600 1.6199 1593820800 1.6186 1593828000 1.6184 1593835200 1.6185 1593842400 1.6185 1593849600 1.6198 1593856800 1.6178 1593864000 1.6206 1593871200 1.6203 1593878400 1.6218 1593885600 1.6203 1593892800 1.6224 1593900000 1.6220 1593907200 1.6212 1593914400 1.6154 1593921600 1.6189 1593928800 1.6186 1593936000 1.6202 1593943200 1.6214 1593950400 1.6200 1593957600 1.6179 1593964800 1.6190 1593972000 1.6224 1593979200 1.6210 1593986400 1.6201 1593993600 1.6181 1594000800 1.6193 1594008000 1.6184 1594015200 1.6176 1594022400 1.6232 1594029600 1.6225 1594036800 1.6201 1594044000 1.6226 1594051200 1.6247 1594058400 1.6293 1594065600 1.6295 1594072800 1.6286 1594080000 1.6266 1594087200 1.6293 1594094400 1.6274 1594101600 1.6319 1594108800 1.6314 1594116000 1.6321 1594123200 1.6322 1594130400 1.6366 1594137600 1.6294 1594144800 1.6298 1594152000 1.6341 1594159200 1.6409 1594166400 1.6405 1594173600 1.6395 1594180800 1.6416 1594188000 1.6347 1594195200 1.6333 1594202400 1.6340 1594209600 1.6339 1594216800 1.6345 1594224000 1.6354 1594231200 1.6367 1594238400 1.6320 1594245600 1.6324 1594252800 1.6306 1594260000 1.6333 1594267200 1.6310 1594274400 1.6285 1594281600 1.6298 1594288800 1.6320 1594296000 1.6314 1594303200 1.6275 1594310400 1.6340 1594317600 1.6339 1594324800 1.6401 1594332000 1.6402 1594339200 1.6382 1594346400 1.6364 1594353600 1.6583 1594360800 1.6541 1594368000 1.6556 1594375200 1.6515 1594382400 1.6564 1594389600 1.6549 1594396800 1.6538 1594404000 1.6597 1594411200 1.6531 1594418400 1.6529 1594425600 1.6515 1594432800 1.6522 1594440000 1.6512 1594447200 1.6554 1594454400 1.6528 1594461600 1.6563 1594468800 1.6580 1594476000 1.6560 1594483200 1.6568 1594490400 1.6588 1594497600 1.6600 1594504800 1.6583 1594512000 1.6599 1594519200 1.6617 1594526400 1.6632 1594533600 1.6665 1594540800 1.6666 1594548000 1.6649 1594555200 1.6685 1594562400 1.6672 1594569600 1.6682 1594576800 1.6816 1594584000 1.6705 1594591200 1.6702 1594598400 1.6665 1594605600 1.6699 1594612800 1.6690 1594620000 1.6658 1594627200 1.6680 1594634400 1.6669 1594641600 1.6691 1594648800 1.6672 1594656000 1.6663 1594663200 1.6644 1594670400 1.6623 1594677600 1.6584 1594684800 1.6602 1594692000 1.6566 1594699200 1.6542 1594706400 1.6601 1594713600 1.6622 1594720800 1.6620 1594728000 1.6596 1594735200 1.6629 1594742400 1.6654 1594749600 1.6562 1594756800 1.6576 1594764000 1.6603 1594771200 1.6629 1594778400 1.6574 1594785600 1.6578 1594792800 1.6577 1594800000 1.6547 1594807200 1.6533 1594814400 1.6579 1594821600 1.6606 1594828800 1.6612 1594836000 1.6625 1594843200 1.6626 1594850400 1.6633 1594857600 1.6685 1594864800 1.6658 1594872000 1.6652 1594879200 1.6643 1594886400 1.6633 1594893600 1.6616 1594900800 1.6597 1594908000 1.6569 1594915200 1.6580 1594922400 1.6614 1594929600 1.6603 1594936800 1.6668 1594944000 1.6643 1594951200 1.6668 1594958400 1.6641 1594965600 1.6656 1594972800 1.6655 1594980000 1.6555 1594987200 1.6639 1594994400 1.6635 1595001600 1.6554 1595008800 1.6545 1595016000 1.6467 1595023200 1.6493 1595030400 1.6486 1595037600 1.6540 1595044800 1.6541 1595052000 1.6498 1595059200 1.6530 1595066400 1.6545 1595073600 1.6562 1595080800 1.6539 1595088000 1.6579 1595095200 1.6519 1595102400 1.6495 1595109600 1.6530 1595116800 1.6565 1595124000 1.6562 1595131200 1.6565 1595138400 1.6526 1595145600 1.6553 1595152800 1.6569 1595160000 1.6556 1595167200 1.6566 1595174400 1.6560 1595181600 1.6511 1595188800 1.6520 1595196000 1.6523 1595203200 1.6522 1595210400 1.6454 1595217600 1.6484 1595224800 1.6444 1595232000 1.6454 1595239200 1.6454 1595246400 1.6477 1595253600 1.6510 1595260800 1.6577 1595268000 1.6588 1595275200 1.6598 1595282400 1.6612 1595289600 1.6470 1595296800 1.6444 1595304000 1.6438 1595311200 1.6484 1595318400 1.6466 1595325600 1.6445 1595332800 1.6423 1595340000 1.6378 1595347200 1.6378 1595354400 1.6398 1595361600 1.6425 1595368800 1.6415 1595376000 1.6420 1595383200 1.6399 1595390400 1.6316 1595397600 1.6328 1595404800 1.6315 1595412000 1.6290 1595419200 1.6328 1595426400 1.6347 1595433600 1.6347 1595440800 1.6386 1595448000 1.6378 1595455200 1.6385 1595462400 1.6282 1595469600 1.6269 1595476800 1.6385 1595484000 1.6383 1595491200 1.6271 1595498400 1.6261 1595505600 1.6262 1595512800 1.6208 1595520000 1.6257 1595527200 1.6243 1595534400 1.6215 1595541600 1.6211 1595548800 1.6255 1595556000 1.6216 1595563200 1.6122 1595570400 1.6176 1595577600 1.6188 1595584800 1.6182 1595592000 1.6181 1595599200 1.6164 1595606400 1.6180 1595613600 1.6187 1595620800 1.6235 1595628000 1.6198 1595635200 1.6212 1595642400 1.6166 1595649600 1.6117 1595656800 1.6134 1595664000 1.6222 1595671200 1.6216 1595678400 1.6196 1595685600 1.6228 1595692800 1.6201 1595700000 1.6173 1595707200 1.6172 1595714400 1.6211 1595721600 1.6213 1595728800 1.6247 1595736000 1.6285 1595743200 1.6292 1595750400 1.6295 1595757600 1.6291 1595764800 1.6323 1595772000 1.6280 1595779200 1.6280 1595786400 1.6273 1595793600 1.6241 1595800800 1.6395 1595808000 1.6392 1595815200 1.6393 1595822400 1.6393 1595829600 1.6393 1595836800 1.6412 1595844000 1.6262 1595851200 1.6293 1595858400 1.6332 1595865600 1.6323 1595872800 1.6298 1595880000 1.6245 1595887200 1.6271 1595894400 1.6288 1595901600 1.6310 1595908800 1.6321 1595916000 1.6300 1595923200 1.6255 1595930400 1.6261 1595937600 1.6279 1595944800 1.6252 1595952000 1.6252 1595959200 1.6256 1595966400 1.6248 1595973600 1.6262 1595980800 1.6282 1595988000 1.6420 1595995200 1.6425 1596002400 1.6427 1596009600 1.6427 1596016800 1.6426 1596024000 1.6432 1596031200 1.6416 1596038400 1.6427 1596045600 1.6389 1596052800 1.6589 1596060000 1.6679 1596067200 1.6668 1596074400 1.6658 1596081600 1.6627 1596088800 1.6600 1596096000 1.6547 1596103200 1.6491 1596110400 1.6290 1596117600 1.6286 1596124800 1.6300 1596132000 1.6283 1596139200 1.6276 1596146400 1.6288 1596153600 1.6356 1596160800 1.6343 1596168000 1.6304 1596175200 1.6287 1596182400 1.6257 1596189600 1.6375 1596196800 1.6352 1596204000 1.6341 1596211200 1.6356 1596218400 1.6347 1596225600 1.6401 1596232800 1.6369 1596240000 1.6380 1596247200 1.6397 1596254400 1.6380 1596261600 1.6396 1596268800 1.6411 1596276000 1.6417 1596283200 1.6406 1596290400 1.6410 1596297600 1.6426 1596304800 1.6392 1596312000 1.6400 1596319200 1.6397 1596326400 1.6382 1596333600 1.6377 1596340800 1.6368 1596348000 1.6395 1596355200 1.6419 1596362400 1.6408 1596369600 1.6320 1596376800 1.6374 1596384000 1.6352 1596391200 1.6334 1596398400 1.6340 1596405600 1.6376 1596412800 1.6379 1596420000 1.6389 1596427200 1.6405 1596434400 1.6384 1596441600 1.6429 1596448800 1.6404 1596456000 1.6400 1596463200 1.6401 1596470400 1.6403 1596477600 1.6316 1596484800 1.6272 1596492000 1.6289 1596499200 1.6366 1596506400 1.6327 1596513600 1.6256 1596520800 1.6339 1596528000 1.6289 1596535200 1.6329 1596542400 1.6341 1596549600 1.6334 1596556800 1.6392 1596564000 1.6351 1596571200 1.6410 1596578400 1.6419 1596585600 1.6428 1596592800 1.6411 1596600000 1.6367 1596607200 1.6360 1596614400 1.6404 1596621600 1.6386 1596628800 1.6384 1596636000 1.6369 1596643200 1.6423 1596650400 1.6425 1596657600 1.6427 1596664800 1.6387 1596672000 1.6413 1596679200 1.6451 1596686400 1.6409 1596693600 1.6444 1596700800 1.6395 1596708000 1.6414 1596715200 1.6416 1596722400 1.6372 1596729600 1.6339 1596736800 1.6321 1596744000 1.6339 1596751200 1.6294 1596758400 1.6285 1596765600 1.6314 1596772800 1.6343 1596780000 1.6336 1596787200 1.6325 1596794400 1.6349 1596801600 1.6352 1596808800 1.6306 1596816000 1.6173 1596823200 1.6221 1596830400 1.6241 1596837600 1.6287 1596844800 1.6314 1596852000 1.6310 1596859200 1.6309 1596866400 1.6295 1596873600 1.6275 1596880800 1.6339 1596888000 1.6403 1596895200 1.6326 1596902400 1.6377 1596909600 1.6385 1596916800 1.6400 1596924000 1.6410 1596931200 1.6393 1596938400 1.6395 1596945600 1.6397 1596952800 1.6417 1596960000 1.6403 1596967200 1.6434 1596974400 1.6425 1596981600 1.6419 1596988800 1.6435 1596996000 1.6413 1597003200 1.6443 1597010400 1.6400 1597017600 1.6424 1597024800 1.6422 1597032000 1.6440 1597039200 1.6428 1597046400 1.6428 1597053600 1.6425 1597060800 1.6437 1597068000 1.6456 1597075200 1.6403 1597082400 1.6269 1597089600 1.6354 1597096800 1.6326 1597104000 1.6383 1597111200 1.6469 1597118400 1.6448 1597125600 1.6491 1597132800 1.6458 1597140000 1.6492 1597147200 1.6514 1597154400 1.6457 1597161600 1.6443 1597168800 1.6430 1597176000 1.6410 1597183200 1.6480 1597190400 1.6445 1597197600 1.6510 1597204800 1.6455 1597212000 1.6497 1597219200 1.6483 1597226400 1.6439 1597233600 1.6456 1597240800 1.6420 1597248000 1.6497 1597255200 1.6496 1597262400 1.6543 1597269600 1.6572 1597276800 1.6547 1597284000 1.6547 1597291200 1.6528 1597298400 1.6514 1597305600 1.6474 1597312800 1.6483 1597320000 1.6484 1597327200 1.6479 1597334400 1.6517 1597341600 1.6513 1597348800 1.6575 1597356000 1.6557 1597363200 1.6558 1597370400 1.6542 1597377600 1.6560 1597384800 1.6566 1597392000 1.6488 1597399200 1.6508 1597406400 1.6537 1597413600 1.6558 1597420800 1.6557 1597428000 1.6525 1597435200 1.6570 1597442400 1.6599 1597449600 1.6596 1597456800 1.6574 1597464000 1.6598 1597471200 1.6557 1597478400 1.6568 1597485600 1.6563 1597492800 1.6563 1597500000 1.6550 1597507200 1.6535 1597514400 1.6470 1597521600 1.6458 1597528800 1.6496 1597536000 1.6539 1597543200 1.6537 1597550400 1.6546 1597557600 1.6563 1597564800 1.6512 1597572000 1.6517 1597579200 1.6523 1597586400 1.6485 1597593600 1.6550 1597600800 1.6546 1597608000 1.6529 1597615200 1.6563 1597622400 1.6580 1597629600 1.6553 1597636800 1.6528 1597644000 1.6627 1597651200 1.6619 1597658400 1.6640 1597665600 1.6668 1597672800 1.6642 1597680000 1.6678 1597687200 1.6669 1597694400 1.6697 1597701600 1.6699 1597708800 1.6693 1597716000 1.6705 1597723200 1.6710 1597730400 1.6705 1597737600 1.6731 1597744800 1.6701 1597752000 1.6675 1597759200 1.6605 1597766400 1.6600 1597773600 1.6600 1597780800 1.6556 1597788000 1.6525 1597795200 1.6599 1597802400 1.6585 1597809600 1.6576 1597816800 1.6567 1597824000 1.6614 1597831200 1.6568 1597838400 1.6615 1597845600 1.6549 1597852800 1.6600 1597860000 1.6538 1597867200 1.6572 1597874400 1.6567 1597881600 1.6580 1597888800 1.6634 1597896000 1.6628 1597903200 1.6569 1597910400 1.6632 1597917600 1.6621 1597924800 1.6637 1597932000 1.6655 1597939200 1.6665 1597946400 1.6636 1597953600 1.6612 1597960800 1.6626 1597968000 1.6646 1597975200 1.6632 1597982400 1.6439 1597989600 1.6479 1597996800 1.6442 1598004000 1.6461 1598011200 1.6494 1598018400 1.6448 1598025600 1.6458 1598032800 1.6388 1598040000 1.6499 1598047200 1.6460 1598054400 1.6501 1598061600 1.6481 1598068800 1.6469 1598076000 1.6556 1598083200 1.6522 1598090400 1.6497 1598097600 1.6473 1598104800 1.6423 1598112000 1.6435 1598119200 1.6443 1598126400 1.6447 1598133600 1.6467 1598140800 1.6437 1598148000 1.6384 1598155200 1.6438 1598162400 1.6459 1598169600 1.6479 1598176800 1.6466 1598184000 1.6710 1598191200 1.6492 1598198400 1.6460 1598205600 1.6441 1598212800 1.6464 1598220000 1.6455 1598227200 1.6462 1598234400 1.6438 1598241600 1.6414 1598248800 1.6392 1598256000 1.6383 1598263200 1.6368 1598270400 1.6373 1598277600 1.6410 1598284800 1.6409 1598292000 1.6419 1598299200 1.6441 1598306400 1.6419 1598313600 1.6423 1598320800 1.6408 1598328000 1.6370 1598335200 1.6400 1598342400 1.6390 1598349600 1.6352 1598356800 1.6408 1598364000 1.6443 1598371200 1.6418 1598378400 1.6438 1598385600 1.6408 1598392800 1.6394 1598400000 1.6417 1598407200 1.6428 1598414400 1.6407 1598421600 1.6369 1598428800 1.6402 1598436000 1.6360 1598443200 1.6382 1598450400 1.6377 1598457600 1.6382 1598464800 1.6418 1598472000 1.6425 1598479200 1.6412 1598486400 1.6439 1598493600 1.6443 1598500800 1.6447 1598508000 1.6438 1598515200 1.6446 1598522400 1.6447 1598529600 1.6453 1598536800 1.6401 1598544000 1.6436 1598551200 1.6387 1598558400 1.6405 1598565600 1.6352 1598572800 1.6365 1598580000 1.6407 1598587200 1.6377 1598594400 1.6401 1598601600 1.6421 1598608800 1.6429 1598616000 1.6437 1598623200 1.6435 1598630400 1.6440 1598637600 1.6429 1598644800 1.6393 1598652000 1.6412 1598659200 1.6406 1598666400 1.6401 1598673600 1.6391 1598680800 1.6388 1598688000 1.6393 1598695200 1.6455 1598702400 1.6366 1598709600 1.6414 1598716800 1.6432 1598724000 1.6471 1598731200 1.6447 1598738400 1.6466 1598745600 1.6475 1598752800 1.6441 1598760000 1.6440 1598767200 1.6393 1598774400 1.6371 1598781600 1.6384 1598788800 1.6422 1598796000 1.6439 1598803200 1.6214 1598810400 1.6266 1598817600 1.6304 1598824800 1.6273 1598832000 1.6313 1598839200 1.6367 1598846400 1.6358 1598853600 1.6346 1598860800 1.6373 1598868000 1.6359 1598875200 1.6332 1598882400 1.6373 1598889600 1.6389 1598896800 1.6388 1598904000 1.6324 1598911200 1.6372 1598925600 1.6389 1598918400 1.6388 1598932800 1.6387 1598940000 1.6447 1598947200 1.6441 1598954400 1.6421 1598961600 1.6461 1598968800 1.6524 1598976000 1.6588 1598983200 1.6575 1598990400 1.6565 1598997600 1.6583 1599004800 1.6619 1599012000 1.6600 1599019200 1.6615 1599026400 1.6618 1599033600 1.6608 1599040800 1.6662 1599048000 1.6663 1599055200 1.6616 1599062400 1.6653 1599069600 1.6667 1599084000 1.6722 1599134400 1.6749 1599156000 1.6797 1599184800 1.6847 1599199200 1.6817 1599213600 1.6809 1599278400 1.6816 1599314400 1.6770 1599321600 1.6788 1599357600 1.6791 1599372000 1.6778 1599408000 1.6825 1599415200 1.6808 1599422400 1.6792 1599429600 1.6816 1599436800 1.6822 1599444000 1.6821 1599451200 1.6823 1599458400 1.6815 1599465600 1.6855 1599472800 1.6825 1599480000 1.6806 1599487200 1.6804 1599494400 1.6819 1599501600 1.6791 1599508800 1.6755 1599516000 1.6787 1599523200 1.6762 1599530400 1.6786 1599537600 1.6747 1599544800 1.6747 1599552000 1.6726 1599559200 1.6763 1599566400 1.6745 1599573600 1.6724 1599580800 1.6691 1599588000 1.6637 1599595200 1.6636 1599602400 1.6606 1599609600 1.6622 1599616800 1.6682 1599624000 1.6699 1599631200 1.6686 1599638400 1.6735 1599645600 1.6744 1599652800 1.6732 1599660000 1.6720 1599667200 1.6711 1599674400 1.6671 1599681600 1.6724 1599688800 1.6804 1599696000 1.6788 1599703200 1.6849 1599710400 1.6773 1599717600 1.6704 1599724800 1.6723 1599732000 1.6762 1599739200 1.6731 1599746400 1.6767 1599753600 1.6776 1599760800 1.6796 1599768000 1.6760 1599775200 1.6814 1599782400 1.6883 1599789600 1.6887 1599796800 1.6872 1599804000 1.6892 1599811200 1.6851 1599818400 1.6839 1599825600 1.6893 1599832800 1.6861 1599840000 1.6887 1599847200 1.6928 1599854400 1.6741 1599861600 1.6778 1599868800 1.6957 1599876000 1.6892 1599883200 1.6885 1599890400 1.6958 1599897600 1.6894 1599904800 1.6898 1599912000 1.6943 1599919200 1.6907 1599926400 1.6981 1599933600 1.6949 1599940800 1.6951 1599948000 1.6962 1599955200 1.6979 1599962400 1.6973 1599969600 1.6999 1599976800 1.6996 1599984000 1.6963 1599991200 1.6992 1599998400 1.6967 1600005600 1.7001 1600012800 1.6991 1600020000 1.7001 1600027200 1.6979 1600034400 1.6998 1600041600 1.7024 1600048800 1.7015 1600056000 1.7022 1600063200 1.6943 1600070400 1.6973 1600077600 1.6962 1600084800 1.6983 1600092000 1.7055 1600099200 1.7074 1600106400 1.7091 1600113600 1.7134 1600120800 1.7163 1600128000 1.7261 1600135200 1.7235 1600142400 1.7260 1600149600 1.7224 1600156800 1.7220 1600164000 1.7192 1600171200 1.7155 1600178400 1.7193 1600185600 1.7197 1600192800 1.7198 1600200000 1.7201 1600207200 1.7219 1600214400 1.7219 1600221600 1.7215 1600228800 1.7160 1600236000 1.7184 1600243200 1.7201 1600250400 1.7215 1600257600 1.7229 1600264800 1.7193 1600272000 1.7152 1600279200 1.7166 1600286400 1.7193 1600293600 1.7178 1600300800 1.7248 1600308000 1.7195 1600315200 1.7219 1600322400 1.7218 1600329600 1.7204 1600336800 1.7162 1600344000 1.7165 1600351200 1.7174 1600358400 1.7174 1600365600 1.7396 1600372800 1.7376 1600380000 1.7401 1600387200 1.7256 1600394400 1.7233 1600401600 1.7223 1600408800 1.7218 1600416000 1.7197 1600423200 1.7213 1600430400 1.7227 1600437600 1.7185 1600444800 1.7192 1600452000 1.7177 1600459200 1.7113 1600466400 1.7212 1600473600 1.7238 1600480800 1.7255 1600488000 1.7226 1600495200 1.7257 1600502400 1.7253 1600509600 1.7252 1600516800 1.7217 1600524000 1.7243 1600531200 1.7248 1600538400 1.7257 1600545600 1.7237 1600552800 1.7276 1600560000 1.7257 1600567200 1.7248 1600574400 1.7249 1600581600 1.7229 1600588800 1.7214 1600596000 1.7200 1600603200 1.7220 1600610400 1.7218 1600617600 1.7249 1600624800 1.7245 1600632000 1.7245 1600639200 1.7194 1600646400 1.7165 1600653600 1.7172 1600660800 1.7188 1600668000 1.7148 1600675200 1.7179 1600682400 1.7127 1600689600 1.7160 1600696800 1.7201 1600704000 1.7220 1600711200 1.7222 1600718400 1.7255 1600725600 1.7369 1600732800 1.7389 1600740000 1.7370 1600747200 1.7374 1600754400 1.7365 1600761600 1.7372 1600768800 1.7367 1600776000 1.7380 1600783200 1.7370 1600790400 1.7376 1600797600 1.7311 1600804800 1.7364 1600812000 1.7413 1600819200 1.7377 1600826400 1.7444 1600833600 1.7379 1600840800 1.7427 1600848000 1.7429 1600855200 1.7433 1600862400 1.7428 1600869600 1.7378 1600876800 1.7461 1600884000 1.7399 1600891200 1.7440 1600898400 1.7424 1600905600 1.7477 1600912800 1.7449 1600920000 1.7502 1600927200 1.7469 1600934400 1.7445 1600941600 1.7486 1600948800 1.7501 1600956000 1.7410 1600963200 1.7373 1600970400 1.7407 1600977600 1.7460 1600984800 1.7390 1600992000 1.7443 1600999200 1.7453 1601006400 1.7454 1601013600 1.7442 1601020800 1.7456 1601028000 1.7455 1601035200 1.7465 1601042400 1.7453 1601049600 1.7475 1601056800 1.7454 1601064000 1.7442 1601071200 1.7414 1601078400 1.7464 1601085600 1.7471 1601092800 1.7463 1601100000 1.7480 1601107200 1.7487 1601114400 1.7475 1601121600 1.7484 1601128800 1.7509 1601136000 1.7446 1601143200 1.7566 1601150400 1.7564 1601157600 1.7569 1601164800 1.7574 1601172000 1.7529 1601179200 1.7536 1601186400 1.7509 1601193600 1.7512 1601200800 1.7492 1601208000 1.7525 1601215200 1.7527 1601222400 1.7529 1601229600 1.7500 1601236800 1.7463 1601244000 1.7476 1601251200 1.7441 1601258400 1.7414 1601265600 1.7406 1601272800 1.7442 1601280000 1.7404 1601287200 1.7426 1601294400 1.7467 1601301600 1.7402 1601308800 1.7419 1601316000 1.7395 1601323200 1.7288 1601330400 1.7243 1601337600 1.7303 1601344800 1.7223 1601352000 1.7265 1601359200 1.7333 1601366400 1.7293 1601373600 1.7335 1601380800 1.7352 1601388000 1.7360 1601395200 1.7376 1601402400 1.7369 1601409600 1.7432 1601416800 1.7457 1601424000 1.7430 1601431200 1.7436 1601438400 1.7475 1601445600 1.7413 1601452800 1.7377 1601460000 1.7391 1601467200 1.7372 1601474400 1.7413 1601481600 1.7404 1601488800 1.7371 1601496000 1.7292 1601503200 1.7379 1601517600 1.7395 1601510400 1.7356 1601524800 1.7421 1601532000 1.7353 1601539200 1.7455 1601546400 1.7422 1601553600 1.7425 1601560800 1.7403 1601568000 1.7473 1601575200 1.7467 1601582400 1.7448 1601589600 1.7434 1601596800 1.7436 1601604000 1.7440 1601611200 1.7423 1601618400 1.7424 1601625600 1.7427 1601632800 1.7418 1601640000 1.7464 1601647200 1.7446 1601654400 1.7433 1601661600 1.7442 1601668800 1.7434 1601676000 1.7420 1601683200 1.7443 1601690400 1.7453 1601697600 1.7460 1601704800 1.7487 1601712000 1.7497 1601719200 1.7496 1601726400 1.7498 1601733600 1.7496 1601740800 1.7501 1601748000 1.7483 1601755200 1.7486 1601762400 1.7494 1601769600 1.7509 1601776800 1.7505 1601784000 1.7509 1601791200 1.7509 1601798400 1.7512 1601805600 1.7507 1601812800 1.7508 1601820000 1.7478 1601827200 1.7500 1601834400 1.7498 1601841600 1.7504 1601848800 1.7482 1601856000 1.7472 1601863200 1.7496 1601870400 1.7451 1601877600 1.7432 1601884800 1.7450 1601892000 1.7443 1601899200 1.7461 1601906400 1.7407 1601913600 1.7336 1601920800 1.7365 1601928000 1.7406 1601935200 1.7434 1601942400 1.7442 1601949600 1.7424 1601956800 1.7380 1601964000 1.7402 1601971200 1.7380 1601978400 1.7396 1601985600 1.7398 1601992800 1.7433 1602000000 1.7430 1602007200 1.7431 1602014400 1.7473 1602021600 1.7467 1602028800 1.7496 1602036000 1.7469 1602043200 1.7426 1602050400 1.7474 1602057600 1.7433 1602064800 1.7477 1602072000 1.7446 1602079200 1.7448 1602086400 1.7394 1602093600 1.7382 1602100800 1.7422 1602108000 1.7363 1602115200 1.7410 1602122400 1.7413 1602129600 1.7404 1602136800 1.7350 1602144000 1.7414 1602151200 1.7433 1602158400 1.7438 1602165600 1.7426 1602172800 1.7418 1602180000 1.7158 1602187200 1.7238 1602194400 1.7242 1602201600 1.7261 1602208800 1.7238 1602216000 1.7148 1602223200 1.9804 1602230400 1.7201 1602237600 1.7198 1602244800 1.7275 1602252000 1.7245 1602259200 1.7253 1602266400 1.7306 1602273600 1.7260 1602280800 1.7312 1602288000 1.7316 1602295200 1.7310 1602302400 1.7327 1602309600 1.7336 1602316800 1.7486 1602324000 1.7474 1602331200 1.7480 1602338400 1.7447 1602345600 1.7512 1602352800 1.7431 1602360000 1.7428 1602367200 1.7401 1602374400 1.7462 1602381600 1.7420 1602388800 1.7455 1602396000 1.7440 1602403200 1.7405 1602410400 1.7392 1602417600 1.7455 1602424800 1.7429 1602432000 1.7453 1602439200 1.7418 1602446400 1.7426 1602453600 1.7391 1602460800 1.7455 1602468000 1.7456 1602475200 1.7427 1602482400 1.7413 1602489600 1.7381 1602496800 1.7429 1602504000 1.7464 1602511200 1.7462 1602518400 1.7468 1602525600 1.7438 1602532800 1.7474 1602540000 1.7394 1602547200 1.7441 1602554400 1.7439 1602561600 1.7434 1602568800 1.7963 1602576000 1.7967 1602583200 1.7944 1602590400 1.7900 1602597600 1.7879 1602604800 1.7885 1602612000 1.8013 1602619200 1.7963 1602626400 1.7900 1602633600 1.7494 1602640800 1.7424 1602648000 1.7506 1602655200 1.7517 1602662400 1.7486 1602669600 1.7465 1602676800 1.7458 1602684000 1.7405 1602691200 1.7426 1602698400 1.7344 1602705600 1.7387 1602712800 1.7406 1602720000 1.7443 1602727200 1.7441 1602734400 1.7437 1602741600 1.7406 1602748800 1.7429 1602756000 1.7423 1602763200 1.7485 1602770400 1.7428 1602777600 1.7440 1602784800 1.7432 1602792000 1.7474 1602799200 1.7458 1602806400 1.7430 1602813600 1.7404 1602820800 1.7414 1602828000 1.7458 1602835200 1.7416 1602842400 1.7457 1602849600 1.7405 1602856800 1.7431 1602864000 1.7430 1602871200 1.7474 1602878400 1.7474 1602885600 1.7509 1602892800 1.7524 1602900000 1.7486 1602907200 1.7453 1602914400 1.7472 1602921600 1.7482 1602928800 1.7480 1602936000 1.7473 1602943200 1.7504 1602950400 1.7472 1602957600 1.7471 1602964800 1.7449 1602972000 1.7454 1602979200 1.7465 1602986400 1.7442 1602993600 1.7435 1603000800 1.7463 1603008000 1.7459 1603015200 1.7461 1603022400 1.7464 1603029600 1.7520 1603036800 1.7522 1603044000 1.7523 1603051200 1.7521 1603058400 1.7506 1603065600 1.7496 1603072800 1.7493 1603080000 1.7496 1603087200 1.7461 1603094400 1.7449 1603101600 1.7421 1603108800 1.7437 1603116000 1.7506 1603123200 1.7483 1603130400 1.7587 1603137600 1.7619 1603144800 1.7619 1603152000 1.7606 1603159200 1.7590 1603166400 1.7617 1603173600 1.7623 1603180800 1.7662 1603188000 1.7613 1603195200 1.7624 1603202400 1.7773 1603209600 1.7758 1603216800 1.7766 1603224000 1.7781 1603231200 1.7782 1603238400 1.7784 1603245600 1.7796 1603252800 1.7797 1603260000 1.7830 1603267200 1.7795 1603274400 1.7775 1603281600 1.7774 1603288800 1.7774 1603296000 1.7756 1603303200 1.7768 1603310400 1.7656 1603317600 1.7691 1603324800 1.7706 1603332000 1.7753 1603339200 1.7756 1603346400 1.7736 1603353600 1.7694 1603360800 1.7718 1603368000 1.7690 1603375200 1.7633 1603382400 1.7611 1603389600 1.7624 1603396800 1.7585 1603404000 1.7601 1603411200 1.7617 1603418400 1.7658 1603425600 1.7630 1603432800 1.7605 1603440000 1.7624 1603447200 1.7639 1603454400 1.7660 1603461600 1.7605 1603468800 1.7615 1603476000 1.7610 1603483200 1.7712 1603490400 1.7698 1603497600 1.7691 1603504800 1.7714 1603512000 1.7727 1603519200 1.7720 1603526400 1.7729 1603533600 1.7741 1603540800 1.7760 1603548000 1.7734 1603555200 1.7733 1603562400 1.7721 1603569600 1.7727 1603576800 1.7716 1603584000 1.7739 1603591200 1.7771 1603598400 1.7733 1603605600 1.7742 1603612800 1.7786 1603620000 1.7777 1603627200 1.7783 1603634400 1.7789 1603641600 1.7763 1603648800 1.7757 1603656000 1.7766 1603663200 1.7730 1603670400 1.7785 1603677600 1.7770 1603684800 1.7760 1603692000 1.7680 1603699200 1.7685 1603706400 1.7702 1603713600 1.7758 1603720800 1.7718 1603728000 1.7773 1603735200 1.7928 1603742400 1.7762 1603749600 1.7765 1603756800 1.7792 1603764000 1.7756 1603771200 1.7762 1603778400 1.7740 1603785600 1.7707 1603792800 1.7692 1603800000 1.7724 1603807200 1.7696 1603814400 1.7698 1603821600 1.7669 1603828800 1.7639 1603836000 1.7678 1603843200 1.7720 1603850400 1.7751 1603857600 1.7788 1603864800 1.7720 1603872000 1.7662 1603879200 1.7716 1603886400 1.7733 1603893600 1.7729 1603900800 1.7774 1603908000 1.7732 1603915200 1.7550 1603922400 1.7528 1603929600 1.7532 1603936800 1.7550 1603944000 1.7566 1603951200 1.7524 1603958400 1.7522 1603965600 1.7558 1603972800 1.7563 1603980000 1.7506 1603987200 1.7607 1603994400 1.7603 1604001600 1.7549 1604008800 1.7557 1604016000 1.7599 1604023200 1.7537 1604030400 1.7505 1604037600 1.7502 1604044800 1.7459 1604052000 1.7546 1604059200 1.7546 1604066400 1.7464 1604073600 1.7467 1604080800 1.7539 1604088000 1.7565 1604095200 1.7528 1604102400 1.7530 1604109600 1.7541 1604116800 1.7600 1604124000 1.7514 1604131200 1.7558 1604138400 1.7539 1604145600 1.7556 1604152800 1.7503 1604160000 1.7476 1604167200 1.7517 1604174400 1.7558 1604181600 1.7530 1604196000 1.7555 1604188800 1.7541 1604203200 1.7702 1604210400 1.7708 1604217600 1.7680 1604224800 1.7692 1604232000 1.7717 1604239200 1.7720 1604246400 1.7747 1604253600 1.7735 1604260800 1.7755 1604268000 1.7697 1604275200 1.7716 1604282400 1.7724 1604289600 1.7738 1604296800 1.7746 1604304000 1.7810 1604311200 1.7753 1604318400 1.7710 1604325600 1.7717 1604332800 1.7729 1604340000 1.7682 1604347200 1.7706 1604354400 1.7733 1604361600 1.7641 1604368800 1.7731 1604376000 1.7712 1604383200 1.7712 1604390400 1.7717 1604397600 1.7742 1604404800 1.7685 1604412000 1.7721 1604419200 1.7637 1604426400 1.7682 1604433600 1.7668 1604440800 1.7655 1604448000 1.7598 1604455200 1.7603 1604462400 1.7625 1604469600 1.7641 1604476800 1.7651 1604484000 1.7668 1604491200 1.7687 1604498400 1.7649 1604505600 1.7660 1604512800 1.7652 1604520000 1.7627 1604527200 1.7691 1604534400 1.7633 1604541600 1.7667 1604548800 1.7663 1604556000 1.7635 1604563200 1.7580 1604570400 1.7565 1604577600 1.7609 1604584800 1.7625 1604592000 1.7645 1604599200 1.7624 1604606400 1.7634 1604613600 1.7654 1604620800 1.7693 1604628000 1.7705 1604635200 1.7692 1604642400 1.7671 1604649600 1.7668 1604656800 1.7641 1604664000 1.7613 1604671200 1.7640 1604678400 1.7633 1604685600 1.7664 1604692800 1.7662 1604700000 1.7684 1604707200 1.7654 1604714400 1.7664 1604721600 1.7497 1604728800 1.7457 1604736000 1.7653 1604743200 1.7616 1604750400 1.7637 1604757600 1.7605 1604764800 1.7640 1604772000 1.7655 1604779200 1.7668 1604786400 1.7659 1604793600 1.7667 1604800800 1.7681 1604808000 1.7663 1604815200 1.7634 1604822400 1.7656 1604829600 1.7646 1604836800 1.7658 1604844000 1.7648 1604851200 1.7599 1604858400 1.7586 1604865600 1.7597 1604872800 1.7659 1604880000 1.7677 1604887200 1.7636 1604894400 1.7614 1604901600 1.7618 1604908800 1.7645 1604916000 1.7652 1604923200 1.7602 1604930400 1.7603 1604937600 1.7630 1604944800 1.7679 1604952000 1.7663 1604959200 1.7683 1604966400 1.7662 1604973600 1.7692 1604980800 1.7595 1604988000 1.7625 1604995200 1.7652 1605002400 1.7661 1605009600 1.7744 1605016800 1.7820 1605024000 1.7787 1605031200 1.7850 1605038400 1.7851 1605045600 1.7846 1605052800 1.7841 1605060000 1.7860 1605067200 1.7858 1605074400 1.9130 1605081600 1.9163 1605088800 1.9181 1605096000 1.9160 1605103200 1.7873 1605110400 1.9093 1605117600 1.9100 1605124800 1.9095 1605132000 1.9080 1605139200 1.9090 1605146400 1.7848 1605153600 1.7865 1605160800 1.7880 1605168000 1.7860 1605175200 1.7884 1605182400 1.7855 1605189600 1.7850 1605196800 1.7868 1605204000 1.7884 1605211200 1.7859 1605218400 1.7907 1605225600 1.7882 1605232800 1.7896 1605240000 1.7896 1605247200 1.7916 1605254400 1.7925 1605261600 1.7904 1605268800 1.7922 1605276000 1.7938 1605283200 1.7947 1605290400 1.7955 1605297600 1.7961 1605304800 1.7959 1605312000 1.7955 1605319200 1.7995 1605326400 1.8003 1605333600 1.7982 1605340800 1.7983 1605348000 1.8000 1605355200 1.7971 1605362400 1.7986 1605369600 1.7923 1605376800 1.7867 1605384000 1.7877 1605391200 1.7874 1605398400 1.7875 1605405600 1.7873 1605412800 1.7873 1605420000 1.7881 1605427200 1.7960 1605434400 1.7959 1605441600 1.7956 1605448800 1.7974 1605456000 1.7983 1605463200 1.7972 1605470400 1.7972 1605477600 1.7981 1605484800 1.7980 1605492000 1.7979 1605499200 1.7976 1605506400 1.7978 1605513600 1.7975 1605520800 1.7725 1605528000 1.7805 1605535200 1.7801 1605542400 1.7803 1605549600 1.7827 1605556800 1.7789 1605564000 1.7793 1605571200 1.7835 1605578400 1.7860 1605585600 1.7871 1605592800 1.7829 1605600000 1.7758 1605607200 1.7834 1605614400 1.7790 1605621600 1.7780 1605628800 1.7744 1605636000 1.7706 1605643200 1.7718 1605650400 1.7669 1605657600 1.7660 1605664800 1.7714 1605672000 1.7640 1605679200 1.7695 1605686400 1.7631 1605693600 1.7665 1605700800 1.7649 1605708000 1.7697 1605715200 1.7700 1605722400 1.7648 1605729600 1.7667 1605736800 1.7716 1605744000 1.7746 1605751200 1.7749 1605758400 1.7666 1605765600 1.7684 1605772800 1.7686 1605780000 1.7737 1605787200 1.7742 1605794400 1.7730 1605801600 1.7761 1605808800 1.7735 1605816000 1.7733 1605823200 1.7763 1605830400 1.7779 1605837600 1.7791 1605844800 1.7758 1605852000 1.7743 1605859200 1.7718 1605866400 1.7722 1605873600 1.7770 1605880800 1.7738 1605888000 1.7770 1605895200 1.7763 1605902400 1.7804 1605909600 1.7835 1605916800 1.7829 1605924000 1.7817 1605931200 1.7845 1605938400 1.7812 1605945600 1.7825 1605952800 1.7813 1605960000 1.7802 1605967200 1.7828 1605974400 1.7822 1605981600 1.7808 1605988800 1.7822 1605996000 1.7827 1606003200 1.7794 1606010400 1.7822 1606017600 1.7716 1606024800 1.7806 1606032000 1.7808 1606039200 1.7810 1606046400 1.7812 1606053600 1.7805 1606060800 1.7808 1606068000 1.7803 1606075200 1.7816 1606082400 1.7826 1606089600 1.7820 1606096800 1.7797 1606104000 1.7807 1606111200 1.7800 1606118400 1.7796 1606125600 1.7830 1606132800 1.7816 1606140000 1.7778 1606147200 1.7752 1606154400 1.7794 1606161600 1.7799 1606168800 1.7804 1606176000 1.7818 1606183200 1.7820 1606190400 1.7816 1606197600 1.7830 1606204800 1.7808 1606212000 1.7806 1606219200 1.7791 1606226400 1.7830 1606233600 1.7828 1606240800 1.7821 1606248000 1.7780 1606255200 1.7841 1606262400 1.7807 1606269600 1.7824 1606276800 1.7834 1606284000 1.7837 1606291200 1.7831 1606298400 1.7831 1606305600 1.7903 1606312800 1.7898 1606320000 1.7918 1606327200 1.7910 1606334400 1.7892 1606341600 1.7899 1606348800 1.7900 1606356000 1.7854 1606363200 1.7892 1606370400 1.7886 1606377600 1.7848 1606384800 1.7889 1606392000 1.7894 1606399200 1.7812 1606406400 1.7836 1606413600 1.7758 1606420800 1.7823 1606428000 1.7878 1606435200 1.7895 1606442400 1.7916 1606449600 1.7961 1606456800 1.7961 1606464000 1.7992 1606471200 1.7966 1606478400 1.7968 1606485600 1.7855 1606492800 1.7830 1606500000 1.7843 1606507200 1.7915 1606514400 1.7938 1606521600 1.7918 1606528800 1.7941 1606536000 1.7947 1606543200 1.7916 1606550400 1.7912 1606557600 1.7920 1606564800 1.7940 1606572000 1.7922 1606579200 1.7915 1606586400 1.7926 1606593600 1.7939 1606600800 1.7905 1606608000 1.7890 1606615200 1.7909 1606622400 1.7890 1606629600 1.7891 1606636800 1.7897 1606644000 1.7886 1606651200 1.7893 1606658400 1.7852 1606665600 1.7848 1606672800 1.7826 1606680000 1.7865 1606687200 1.7867 1606694400 1.7876 1606701600 1.7844 1606708800 1.7833 1606716000 1.7846 1606723200 1.7889 1606730400 1.7840 1606737600 1.7827 1606744800 1.7832 1606752000 1.7899 1606759200 1.7912 1606766400 1.7647 1606773600 1.7905 1606788000 1.8054 1606780800 1.8011 1606795200 1.7958 1606802400 1.7997 1606809600 1.7994 1606816800 1.7995 1606824000 1.8017 1606831200 1.7961 1606838400 1.7950 1606845600 1.8032 1606852800 1.7997 1606860000 1.8003 1606867200 1.8017 1606874400 1.8040 1606881600 1.8056 1606888800 1.8062 1606896000 1.8076 1606903200 1.8034 1606910400 1.8059 1606917600 1.7937 1606924800 1.7987 1606932000 1.7976 1606939200 1.7983 1606946400 1.8020 1606953600 1.8036 1606960800 1.8084 1606968000 1.7926 1606975200 1.8008 1606982400 1.8023 1606989600 1.8020 1606996800 1.8018 1607004000 1.8038 1607011200 1.8018 1607018400 1.7989 1607025600 1.8025 1607032800 1.8037 1607040000 1.8104 1607047200 1.8132 1607054400 1.8086 1607061600 1.8128 1607068800 1.8106 1607076000 1.8076 1607083200 1.8019 1607090400 1.8062 1607097600 1.8060 1607104800 1.8065 1607112000 1.8089 1607119200 1.8069 1607126400 1.8100 1607133600 1.8092 1607140800 1.8013 1607148000 1.7961 1607155200 1.8047 1607162400 1.8059 1607169600 1.8044 1607176800 1.8067 1607184000 1.8088 1607191200 1.8797 1607198400 1.8076 1607205600 1.8041 1607212800 1.8017 1607220000 1.8056 1607227200 1.7982 1607234400 1.8044 1607241600 1.8035 1607248800 2.0739 1607256000 1.8051 1607263200 1.8980 1607270400 1.8040 1607277600 1.8039 1607284800 1.8066 1607292000 1.8062 1607299200 1.8084 1607306400 1.8091 1607313600 1.8106 1607320800 1.8077 1607328000 1.8006 1607335200 1.8072 1607342400 1.8109 1607349600 1.8077 1607356800 1.8972 1607364000 1.8104 1607371200 1.8115 1607378400 1.8186 1607385600 1.8158 1607392800 1.8161 1607400000 1.8112 1607407200 1.8096 1607414400 1.8135 1607421600 1.8119 1607428800 1.8144 1607436000 1.8207 1607443200 1.8192 1607450400 1.8188 1607457600 1.8437 1607464800 1.8457 1607472000 1.8148 1607479200 1.8156 1607486400 1.8148 1607493600 1.8195 1607500800 1.8151 1607508000 1.8080 1607515200 1.8185 1607522400 1.8185 1607529600 1.8140 1607536800 1.8140 1607544000 1.8139 1607551200 1.8220 1607558400 1.8303 1607565600 1.8278 1607572800 1.8266 1607580000 1.8225 1607587200 1.8249 1607594400 1.8272 1607601600 1.8273 1607608800 1.8299 1607616000 1.8267 1607623200 1.8175 1607630400 1.8068 1607637600 1.8049 1607644800 1.8045 1607652000 1.8155 1607659200 1.8159 1607666400 1.8067 1607673600 1.8046 1607680800 1.8115 1607688000 1.8099 1607695200 1.8145 1607702400 1.8110 1607709600 1.8096 1607716800 1.8077 1607724000 1.8038 1607731200 1.8065 1607738400 1.8091 1607745600 1.8062 1607752800 1.7971 1607760000 1.8040 1607767200 1.8050 1607774400 1.8086 1607781600 1.8049 1607788800 1.8037 1607796000 1.8073 1607803200 1.8026 1607810400 1.8035 1607817600 1.8037 1607824800 1.8074 1607832000 1.8041 1607839200 1.8034 1607846400 1.8047 1607853600 1.8036 1607860800 1.8037 1607868000 1.7958 1607875200 1.7992 1607882400 1.7931 1607889600 1.8011 1607896800 1.8034 1607904000 1.7999 1607911200 1.8025 1607918400 1.8030 1607925600 1.7976 1607932800 1.7854 1607940000 1.7944 1607947200 1.7971 1607954400 1.7959 1607961600 1.7914 1607968800 1.7890 1607976000 1.7978 1607983200 1.8031 1607990400 1.8010 1607997600 1.8044 1608004800 1.7983 1608012000 1.7969 1608019200 1.8010 1608026400 1.7994 1608033600 1.8034 1608040800 1.7938 1608048000 1.7986 1608055200 1.7979 1608062400 1.8004 1608069600 1.8042 1608076800 1.8060 1608084000 1.8066 1608091200 1.8068 1608098400 1.8015 1608105600 1.8082 1608112800 1.8045 1608120000 1.8057 1608127200 1.8065 1608134400 1.8060 1608141600 1.7854 1608148800 1.7845 1608156000 1.7940 1608163200 1.7913 1608170400 1.7922 1608177600 1.7910 1608184800 1.7872 1608192000 1.8032 1608199200 1.8069 1608206400 1.8111 1608213600 1.8129 1608220800 1.8044 1608228000 1.8141 1608235200 1.8139 1608242400 1.8137 1608249600 1.8152 1608256800 1.8182 1608264000 1.8243 1608271200 1.8253 1608278400 1.8281 1608285600 1.8261 1608292800 1.8252 1608300000 1.8192 1608307200 1.8180 1608314400 1.8235 1608321600 1.8240 1608328800 1.8238 1608336000 1.8256 1608343200 1.8275 1608350400 1.8279 1608357600 1.8268 1608364800 1.8274 1608372000 1.8280 1608379200 1.8269 1608386400 1.8235 1608393600 1.8281 1608400800 1.8266 1608408000 1.8283 1608415200 1.8289 1608422400 1.8306 1608429600 1.8284 1608436800 1.8285 1608444000 1.8285 1608451200 1.8319 1608458400 1.8297 1608465600 1.8320 1608472800 1.8349 1608480000 1.8348 1608487200 1.8357 1608494400 1.8262 1608501600 1.8301 1608508800 1.8319 1608516000 1.8315 1608523200 1.8317 1608530400 1.8282 1608537600 1.8313 1608544800 1.8329 1608552000 1.8385 1608559200 1.8394 1608566400 1.8285 1608573600 1.8282 1608580800 1.8261 1608588000 1.8251 1608595200 1.8255 1608602400 1.8227 1608609600 1.8279 1608616800 1.8235 1608624000 1.8186 1608631200 1.8248 1608638400 1.8215 1608645600 1.8193 1608652800 1.8221 1608660000 1.8152 1608667200 1.8172 1608674400 1.8185 1608681600 1.8196 1608688800 1.8197 1608696000 1.8192 1608703200 1.8130 1608710400 1.8131 1608717600 1.8104 1608724800 1.8108 1608732000 1.8060 1608739200 1.8213 1608746400 1.7995 1608753600 1.7978 1608760800 1.8015 1608768000 1.8080 1608775200 1.8068 1608782400 1.8088 1608789600 1.8075 1608796800 1.8081 1608804000 1.8117 1608811200 1.8120 1608818400 1.8120 1608825600 1.8081 1608832800 1.8131 1608840000 1.8090 1608847200 1.8133 1608854400 1.8164 1608861600 1.8144 1608868800 1.8138 1608876000 1.8094 1608883200 1.8107 1608890400 1.8113 1608897600 1.8124 1608904800 1.8096 1608912000 1.8105 1608919200 1.8124 1608926400 1.8123 1608933600 1.8122 1608940800 1.8117 1608948000 1.8147 1608955200 1.8143 1608962400 1.8144 1608969600 1.8150 1608976800 1.8141 1608984000 1.8146 1608991200 1.8120 1608998400 1.8136 1609005600 1.8153 1609012800 1.8175 1609020000 1.8133 1609027200 1.8094 1609034400 1.8117 1609041600 1.8110 1609048800 1.8110 1609056000 1.8100 1609063200 1.8083 1609070400 1.8105 1609077600 1.8092 1609084800 1.8103 1609092000 1.8080 1609099200 1.8064 1609106400 1.8074 1609113600 1.8097 1609120800 1.8155 1609128000 1.8128 1609135200 1.8120 1609142400 1.8106 1609149600 1.8136 1609156800 1.8147 1609164000 1.8023 1609171200 1.8075 1609178400 1.8069 1609185600 1.8061 1609192800 1.8085 1609200000 1.8075 1609207200 1.8126 1609214400 1.8094 1609221600 1.8120 1609228800 1.8109 1609236000 1.8074 1609243200 1.8057 1609250400 1.8042 1609257600 1.8053 1609264800 1.8005 1609272000 1.7999 1609279200 1.8016 1609286400 1.8029 1609293600 1.8040 1609300800 1.8062 1609308000 1.8024 1609315200 1.8039 1609322400 1.8056 1609329600 1.8042 1609336800 1.8001 1609344000 1.8013 1609351200 1.8007 1609358400 1.7968 1609365600 1.7983 1609372800 1.8004 1609380000 1.8025 1609387200 1.7998 1609394400 1.7972 1609401600 1.7993 1609408800 1.7983 1609416000 1.7977 1609423200 1.7971 1609430400 1.8046 1609437600 1.8059 1609444800 1.8066 1609452000 1.8064 1609466400 1.8086 1609459200 1.8086 1609473600 1.8084 1609480800 1.8108 1609488000 1.8104 1609495200 1.8121 1609502400 1.8123 1609509600 1.8106 1609516800 1.8086 1609524000 1.8119 1609531200 1.8083 1609538400 1.8093 1609545600 1.8056 1609552800 1.8120 1609560000 1.8121 1609567200 1.8118 1609574400 1.8106 1609581600 1.8111 1609588800 1.8130 1609596000 1.8102 1609603200 1.8127 1609610400 1.8110 1609617600 1.8120 1609624800 1.8129 1609632000 1.8119 1609639200 1.8136 1609646400 1.8137 1609653600 1.8078 1609660800 1.8109 1609668000 1.8103 1609675200 1.8108 1609682400 1.8110 1609689600 1.8113 1609696800 1.8126 1609704000 1.8101 1609711200 1.8098 1609718400 1.8136 1609725600 1.8092 1609732800 1.8093 1609740000 1.8083 1609747200 1.8075 1609754400 1.8080 1609761600 1.8081 1609768800 1.8006 1609776000 1.8057 1609783200 1.8051 1609790400 1.8045 1609797600 1.8013 1609804800 1.8023 1609812000 1.8032 1609819200 1.7928 1609826400 1.7909 1609833600 1.7987 1609840800 1.7961 1609848000 1.7945 1609855200 1.7918 1609862400 1.7947 1609869600 1.7870 1609876800 1.7919 1609884000 1.7879 1609891200 1.7865 1609898400 1.7856 1609905600 1.7820 1609912800 1.7820 1609920000 1.7784 1609927200 1.7777 1609934400 1.7782 1609941600 1.7816 1609948800 1.7814 1609956000 1.7800 1609963200 1.7757 1609970400 1.7737 1609977600 1.7759 1609984800 1.7795 1609992000 1.7774 1609999200 1.7749 1610006400 1.7725 1610013600 1.7769 1610020800 1.7777 1610028000 1.7760 1610035200 1.7787 1610042400 1.7690 1610049600 1.7657 1610056800 1.7739 1610064000 1.7757 1610071200 1.7787 1610078400 1.7761 1610085600 1.7757 1610092800 1.7775 1610100000 1.7767 1610107200 1.7699 1610114400 1.7668 1610121600 1.7691 1610128800 1.7705 1610136000 1.7706 1610143200 1.7693 1610150400 1.7663 1610157600 1.7690 1610164800 1.7676 1610172000 1.7663 1610179200 1.7646 1610186400 1.7710 1610193600 1.7696 1610200800 1.7652 1610208000 1.7619 1610215200 1.7656 1610222400 1.7677 1610229600 1.7641 1610236800 1.7697 1610244000 1.7712 1610251200 1.7665 1610258400 1.7619 1610265600 1.7622 1610272800 1.7650 1610280000 1.7733 1610287200 1.7731 1610294400 1.7730 1610301600 1.7728 1610308800 1.7737 1610316000 1.7723 1610323200 1.7717 1610330400 1.7735 1610337600 1.7716 1610344800 1.7678 1610352000 1.7690 1610359200 1.7701 1610366400 1.7737 1610373600 1.7712 1610380800 1.7649 1610388000 1.7706 1610395200 1.7733 1610402400 1.7691 1610409600 1.7696 1610416800 1.7735 1610424000 1.7724 1610431200 1.7671 1610438400 1.7704 1610445600 1.7708 1610452800 1.7676 1610460000 1.7780 1610467200 1.7767 1610474400 1.7699 1610481600 1.7696 1610488800 1.7718 1610496000 1.7757 1610503200 1.7765 1610510400 1.7794 1610517600 1.7720 1610524800 1.7799 1610532000 1.7778 1610539200 1.7810 1610546400 1.7777 1610553600 1.7830 1610560800 1.7890 1610568000 1.7803 1610575200 1.7796 1610582400 1.7741 1610589600 1.7729 1610596800 1.7723 1610604000 1.7769 1610611200 1.7785 1610618400 1.7766 1610625600 1.7773 1610632800 1.7815 1610640000 1.7761 1610647200 1.7752 1610654400 1.7689 1610661600 1.7718 1610668800 1.7780 1610676000 1.7767 1610683200 1.7706 1610690400 1.7771 1610697600 1.7793 1610704800 1.7790 1610712000 1.7779 1610719200 1.7721 1610726400 1.7621 1610733600 1.7611 1610740800 1.7568 1610748000 1.7523 1610755200 1.7597 1610762400 1.7614 1610769600 1.7636 1610776800 1.7568 1610784000 1.7584 1610791200 1.7639 1610798400 1.7645 1610805600 1.7626 1610812800 1.7629 1610820000 1.7519 1610827200 1.7617 1610834400 1.7635 1610841600 1.7667 1610848800 1.7677 1610856000 1.7663 1610863200 1.7661 1610870400 1.7668 1610877600 1.7647 1610884800 1.7633 1610892000 1.7608 1610899200 1.7652 1610906400 1.7636 1610913600 1.7661 1610920800 1.7691 1610928000 1.7667 1610935200 1.7700 1610942400 1.7690 1610949600 1.7683 1610956800 1.7632 1610964000 1.7548 1610971200 1.7769 1610978400 1.7783 1610985600 1.7760 1610992800 1.7740 1611000000 1.7788 1611007200 1.7844 1611014400 1.7874 1611021600 1.7808 1611028800 1.7755 1611036000 1.7771 1611043200 1.7757 1611050400 1.7813 1611057600 1.7765 1611064800 1.7807 1611072000 1.7841 1611079200 1.7849 1611086400 1.7836 1611093600 1.7880 1611100800 1.7916 1611108000 1.7889 1611115200 1.7912 1611122400 1.7830 1611129600 1.7805 1611136800 1.7868 1611144000 1.7845 1611151200 1.7865 1611158400 1.7950 1611165600 1.7957 1611172800 1.7972 1611180000 1.7881 1611187200 1.7960 1611194400 1.7952 1611201600 1.7961 1611208800 1.7872 1611216000 1.7875 1611223200 1.7942 1611230400 1.7939 1611237600 1.7956 1611244800 1.7923 1611252000 1.7954 1611259200 1.7926 1611266400 1.7933 1611273600 1.7932 1611280800 1.7868 1611288000 1.7862 1611295200 1.7883 1611302400 1.7887 1611309600 1.7885 1611316800 1.7882 1611324000 1.7840 1611331200 1.7891 1611338400 1.7862 1611345600 1.7931 1611352800 1.7962 1611360000 1.7946 1611367200 1.7948 1611374400 1.7945 1611381600 1.7952 1611388800 1.7973 1611396000 1.7972 1611403200 1.7938 1611410400 1.7923 1611417600 1.7938 1611424800 1.7929 1611432000 1.7901 1611439200 1.7915 1611446400 1.7952 1611453600 1.7975 1611460800 1.7979 1611468000 1.7946 1611475200 1.7947 1611482400 1.7945 1611489600 1.7893 1611496800 1.7912 1611504000 1.7914 1611511200 1.7930 1611518400 1.7948 1611525600 1.7932 1611532800 1.7937 1611540000 1.7940 1611547200 1.7921 1611554400 1.7898 1611561600 1.7893 1611568800 1.7925 1611576000 1.7924 1611583200 1.7848 1611590400 1.7881 1611597600 1.7829 1611604800 1.7867 1611612000 1.7858 1611619200 1.7849 1611626400 1.7833 1611633600 1.7701 1611640800 1.7725 1611648000 1.7689 1611655200 1.7772 1611662400 1.7726 1611669600 1.7721 1611676800 1.7689 1611684000 1.7664 1611691200 1.7502 1611698400 1.7634 1611705600 1.7688 1611712800 1.7768 1611720000 1.7723 1611727200 1.7753 1611734400 1.7727 1611741600 1.7766 1611748800 1.7770 1611756000 1.7745 1611763200 1.7750 1611770400 1.7803 1611777600 1.7833 1611784800 1.7827 1611792000 1.7794 1611799200 1.7829 1611806400 1.7770 1611813600 1.7812 1611820800 1.7815 1611828000 1.7830 1611835200 1.7928 1611842400 1.7871 1611849600 1.7843 1611856800 1.7903 1611864000 1.7912 1611871200 1.7910 1611878400 1.7940 1611885600 1.7935 1611892800 1.7917 1611900000 1.7893 1611907200 1.7872 1611914400 1.7902 1611921600 1.7871 1611928800 1.7900 1611936000 1.7900 1611943200 1.7889 1611950400 1.7907 1611957600 1.7900 1611964800 1.7884 1611972000 1.7911 1611979200 1.7833 1611986400 1.7870 1611993600 1.7867 1612000800 1.7878 1612008000 1.7918 1612015200 1.7903 1612022400 1.7917 1612029600 1.7927 1612036800 1.7926 1612044000 1.7961 1612051200 1.7963 1612058400 1.7975 1612065600 1.7974 1612072800 1.7959 1612080000 1.7941 1612087200 1.7938 1612094400 1.7961 1612101600 1.7925 1612108800 1.7926 1612116000 1.7937 1612123200 1.7943 1612130400 1.7944 1612144800 1.7967 1612137600 1.7954 1612152000 1.7949 1612159200 1.7915 1612166400 1.7866 1612173600 1.7916 1612180800 1.7917 1612188000 1.7879 1612195200 1.7900 1612202400 1.7919 1612209600 1.7947 1612216800 1.7881 1612224000 1.7921 1612231200 1.7941 1612238400 1.7877 1612245600 1.7882 1612252800 1.7887 1612260000 1.7888 1612267200 1.7890 1612274400 1.7884 1612281600 1.7901 1612288800 1.7901 1612296000 1.7866 1612303200 1.7895 1612310400 1.7877 1612317600 1.7906 1612324800 1.7871 1612332000 1.7913 1612339200 1.7849 1612346400 1.7867 1612353600 1.7837 1612360800 1.7832 1612368000 1.7827 1612375200 1.7879 1612382400 1.7900 1612389600 1.7901 1612396800 1.7921 1612404000 1.7869 1612411200 1.7951 1612418400 1.7951 1612425600 1.7957 1612432800 1.7958 1612440000 1.7969 1612447200 1.7971 1612454400 1.7937 1612461600 1.7956 1612468800 1.7916 1612476000 1.7946 1612483200 1.7935 1612490400 1.7995 1612497600 1.7978 1612504800 1.7985 1612512000 1.7958 1612519200 1.7932 1612526400 1.7966 1612533600 1.7968 1612540800 1.8008 1612548000 1.7954 1612555200 1.7916 1612562400 1.7980 1612569600 1.8037 1612576800 1.8063 1612584000 1.8031 1612591200 1.8028 1612598400 1.8029 1612605600 1.8054 1612612800 1.8060 1612620000 1.8230 1612627200 1.8202 1612634400 1.8214 1612641600 1.8201 1612648800 1.8244 1612656000 1.8237 1612663200 1.8249 1612670400 1.8044 1612677600 1.8056 1612684800 1.8047 1612692000 1.8029 1612699200 1.8044 1612706400 1.8031 1612713600 1.8043 1612720800 1.8063 1612728000 1.8097 1612735200 1.8111 1612742400 1.8097 1612749600 1.8090 1612756800 1.8088 1612764000 1.8081 1612771200 1.8095 1612778400 1.8093 1612785600 1.8043 1612792800 1.8014 1612800000 1.8034 1612807200 1.8050 1612814400 1.8074 1612821600 1.8054 1612828800 1.8040 1612836000 1.8109 1612850400 1.8050 1612857600 1.8048 1612864800 1.8078 1612872000 1.8099 1612879200 1.7981 1612886400 1.7915 1612893600 1.7965 1612900800 1.7991 1612908000 1.8051 1612915200 1.8055 1612922400 1.8062 1612929600 1.8049 1612936800 1.8067 1612944000 1.7991 1612951200 1.8011 1612958400 1.8011 1612965600 1.7968 1612972800 1.7967 1612980000 1.7973 1612987200 1.8011 1612994400 1.8015 1613001600 1.8020 1613008800 1.8002 1613016000 1.7969 1613023200 1.8009 1613030400 1.8014 1613037600 1.7977 1613044800 1.8022 1613052000 1.8042 1613059200 1.8011 1613066400 1.7960 1613073600 1.7970 1613080800 1.8058 1613088000 1.8068 1613095200 1.8094 1613102400 1.8091 1613109600 1.8086 1613116800 1.8033 1613124000 1.8095 1613131200 1.8097 1613138400 1.8053 1613145600 1.8032 1613152800 1.8049 1613160000 1.8108 1613167200 1.8105 1613174400 1.8040 1613181600 1.8032 1613188800 1.8020 1613196000 1.8070 1613203200 1.8080 1613210400 1.8103 1613217600 1.8106 1613224800 1.8011 1613232000 1.8033 1613239200 1.8060 1613246400 1.8046 1613253600 1.8125 1613260800 1.8110 1613268000 1.8130 1613275200 1.8103 1613282400 1.8096 1613289600 1.8103 1613296800 1.8116 1613304000 1.8089 1613311200 1.8100 1613318400 1.8060 1613325600 1.8087 1613332800 1.8153 1613340000 1.8147 1613347200 1.8166 1613354400 1.8166 1613361600 1.8086 1613368800 1.8063 1613376000 1.8070 1613383200 1.8062 1613390400 1.8061 1613397600 1.7955 1613404800 1.8088 1613412000 1.8087 1613419200 1.8328 1613426400 1.8154 1613433600 1.8184 1613440800 1.8166 1613448000 1.8021 1613455200 1.8047 1613462400 1.8042 1613469600 1.8025 1613476800 1.8020 1613484000 1.8099 1613491200 1.8077 1613498400 1.8104 1613505600 1.8245 1613512800 1.8139 1613520000 1.8230 1613527200 1.8232 1613534400 1.8122 1613541600 1.8143 1613548800 1.8124 1613556000 1.8127 1613563200 1.8122 1613570400 1.8118 1613577600 1.8181 1613584800 1.8172 1613592000 1.8440 1613599200 1.8267 1613606400 1.8181 1613613600 1.8190 1613620800 1.8143 1613628000 1.8114 1613635200 1.8074 1613642400 1.8124 1613649600 1.8149 1613656800 1.8166 1613664000 1.8142 1613671200 1.8179 1613678400 1.8227 1613685600 1.8218 1613692800 1.8212 1613700000 1.8211 1613707200 1.8150 1613714400 1.8143 1613721600 1.8137 1613728800 1.8166 1613736000 1.8144 1613743200 1.8150 1613750400 1.8126 1613757600 1.8207 1613764800 1.8241 1613772000 1.8267 1613779200 1.8263 1613786400 1.8297 1613793600 1.8193 1613800800 1.8233 1613808000 1.8197 1613815200 1.8248 1613822400 1.8222 1613829600 1.8223 1613836800 1.8267 1613844000 1.8291 1613851200 1.8333 1613858400 1.8341 1613865600 1.8309 1613872800 1.8382 1613880000 1.8290 1613887200 1.8281 1613894400 1.8298 1613901600 1.8274 1613908800 1.8265 1613916000 1.8259 1613923200 1.8262 1613930400 1.8256 1613937600 1.8338 1613944800 1.8328 1613952000 1.8343 1613959200 1.8368 1613966400 1.8261 1613973600 1.8265 1613980800 1.8214 1613988000 1.8234 1613995200 1.8233 1614002400 1.8226 1614009600 1.8250 1614016800 1.8231 1614024000 1.8306 1614031200 1.8313 1614038400 1.8328 1614045600 1.8347 1614052800 1.8235 1614060000 1.8234 1614067200 1.8203 1614074400 1.8193 1614081600 1.8235 1614088800 1.8202 1614096000 1.8221 1614103200 1.8208 1614110400 1.8257 1614117600 1.8344 1614124800 1.8341 1614132000 1.8357 1614139200 1.8235 1614146400 1.8169 1614153600 1.8224 1614160800 1.8241 1614168000 1.8279 1614175200 1.8173 1614182400 1.8209 1614189600 1.8149 1614196800 1.8312 1614204000 1.8320 1614211200 1.8308 1614218400 1.8373 1614225600 1.8311 1614232800 1.8282 1614240000 1.8302 1614247200 1.8308 1614254400 1.8270 1614261600 1.8252 1614268800 1.8257 1614276000 1.8246 1614283200 1.8317 1614290400 1.8319 1614297600 1.8341 1614304800 1.8352 1614312000 1.8254 1614319200 1.8241 1614326400 1.8250 1614333600 1.8283 1614340800 1.8248 1614348000 1.8236 1614355200 1.8254 1614362400 1.8285 1614369600 1.8358 1614376800 1.8375 1614384000 1.8372 1614391200 1.8342 1614398400 1.8292 1614405600 1.8286 1614412800 1.8214 1614420000 1.8211 1614427200 1.8211 1614434400 1.8264 1614441600 1.8257 1614448800 1.8277 1614456000 1.8376 1614463200 1.8366 1614470400 1.8366 1614477600 1.8402 1614484800 1.8300 1614492000 1.8296 1614499200 1.8291 1614506400 1.8290 1614513600 1.8308 1614520800 1.8300 1614528000 1.8338 1614535200 1.8347 1614542400 1.8420 1614549600 1.8406 1614564000 1.8406 1614556800 1.8396 1614571200 1.8327 1614578400 1.8329 1614585600 1.8300 1614592800 1.8310 1614600000 1.8319 1614607200 1.8332 1614614400 1.8332 1614621600 1.8327 1614628800 1.8365 1614636000 1.8393 1614643200 1.8396 1614650400 1.8366 1614657600 1.8318 1614664800 1.8308 1614672000 1.8297 1614679200 1.8315 1614686400 1.8257 1614693600 1.8224 1614700800 1.8223 1614708000 1.8187 1614715200 1.8314 1614722400 1.8288 1614729600 1.8288 1614736800 1.8316 1614744000 1.8229 1614751200 1.8188 1614758400 1.8267 1614765600 1.8284 1614772800 1.8291 1614780000 1.8300 1614787200 1.8391 1614794400 1.8388 1614801600 1.8441 1614808800 1.8496 1614816000 1.8499 1614823200 1.8560 1614830400 1.8435 1614837600 1.8418 1614844800 1.8420 1614852000 1.8421 1614859200 1.8417 1614866400 1.8359 1614873600 1.8383 1614880800 1.8388 1614888000 1.8412 1614895200 1.8404 1614902400 1.8484 1614909600 1.8538 1614916800 1.8464 1614924000 1.8400 1614931200 1.8419 1614938400 1.8448 1614945600 1.8450 1614952800 1.8431 1614960000 1.8419 1614967200 1.8429 1614974400 1.8512 1614981600 1.8544 1614988800 1.8565 1614996000 1.8580 1615003200 1.8473 1615010400 1.8490 1615017600 1.8476 1615024800 1.8443 1615032000 1.8513 1615039200 1.8505 1615046400 1.8524 1615053600 1.8540 1615060800 1.8576 1615068000 1.8604 1615075200 1.8632 1615082400 1.8635 1615089600 1.8527 1615096800 1.8517 1615104000 1.8504 1615111200 1.8507 1615118400 1.8508 1615125600 1.8510 1615132800 1.8517 1615140000 1.8495 1615147200 1.8575 1615154400 1.8569 1615161600 1.8603 1615168800 1.8626 1615176000 1.8514 1615183200 1.8483 1615190400 1.8527 1615197600 1.8577 1615204800 1.8615 1615212000 1.8558 1615219200 1.8524 1615226400 1.8572 1615233600 1.8624 1615240800 1.8610 1615248000 1.8629 1615255200 1.8623 1615262400 1.8634 1615269600 1.8514 1615276800 1.8618 1615284000 1.8625 1615291200 1.8601 1615298400 1.8580 1615305600 1.8570 1615312800 1.8568 1615320000 1.8652 1615327200 1.8647 1615334400 1.8574 1615341600 1.8614 1615348800 1.8638 1615356000 1.8534 1615363200 1.8539 1615370400 1.8531 1615377600 1.8596 1615384800 1.8616 1615392000 1.8628 1615399200 1.8607 1615406400 1.8605 1615413600 1.8630 1615420800 1.8589 1615428000 1.8661 1615435200 1.8632 1615442400 1.8600 1615449600 1.8602 1615456800 1.8668 1615464000 1.8600 1615471200 1.8578 1615478400 1.8545 1615485600 1.8509 1615492800 1.8643 1615500000 1.8669 1615507200 1.8701 1615514400 1.8713 1615521600 1.8579 1615528800 1.8573 1615536000 1.8580 1615543200 1.8557 1615550400 1.8576 1615557600 1.8629 1615564800 1.8622 1615572000 1.8571 1615579200 1.8608 1615586400 1.8553 1615593600 1.8555 1615600800 1.8563 1615608000 1.8445 1615615200 1.8417 1615622400 1.8408 1615629600 1.8450 1615636800 1.8446 1615644000 1.8413 1615651200 1.8380 1615658400 1.8377 1615665600 1.8468 1615672800 1.8429 1615680000 1.8431 1615687200 1.8443 1615694400 1.8347 1615701600 1.8335 1615708800 1.8339 1615716000 1.8316 1615723200 1.8308 1615730400 1.8336 1615737600 1.8330 1615744800 1.8338 1615752000 1.8384 1615759200 1.8414 1615766400 1.8381 1615773600 1.8356 1615780800 1.8352 1615788000 1.8392 1615795200 1.8368 1615802400 1.8363 1615809600 1.8330 1615816800 1.8390 1615824000 1.8426 1615831200 1.8440 1615838400 1.8462 1615845600 1.8470 1615852800 1.8466 1615860000 1.8463 1615867200 1.8359 1615874400 1.8444 1615881600 1.8443 1615888800 1.8453 1615896000 1.8413 1615903200 1.8401 1615910400 1.8467 1615917600 1.8485 1615924800 1.8491 1615932000 1.8532 1615939200 1.8453 1615946400 1.8483 1615953600 1.8485 1615960800 1.8522 1615968000 1.8268 1615975200 1.8239 1615982400 1.8197 1615989600 1.8278 1615996800 1.8319 1616004000 1.8306 1616011200 1.8324 1616018400 1.8304 1616025600 1.8227 1616032800 1.8336 1616040000 1.8314 1616047200 1.8269 1616054400 1.8295 1616061600 1.8266 1616068800 1.8250 1616076000 1.8215 1616083200 1.8243 1616090400 1.8260 1616097600 1.8322 1616104800 1.8341 1616112000 1.8357 1616119200 1.8369 1616126400 1.8322 1616133600 1.8334 1616140800 1.8328 1616148000 1.8343 1616155200 1.8363 1616162400 1.8333 1616169600 1.8340 1616176800 1.8309 1616184000 1.8326 1616191200 1.8321 1616198400 1.8346 1616205600 1.8369 1616212800 1.8311 1616220000 1.8293 1616227200 1.8447 1616234400 1.8444 1616241600 1.8461 1616248800 1.8428 1616256000 1.8436 1616263200 1.8433 1616270400 1.8449 1616277600 1.8428 1616284800 1.8451 1616292000 1.8467 1616299200 1.8393 1616306400 1.8417 1616313600 1.8434 1616320800 1.8409 1616328000 1.8419 1616335200 1.8417 1616342400 1.8435 1616349600 1.8412 1616356800 1.8477 1616364000 1.8462 1616371200 1.8421 1616378400 1.8422 1616385600 1.8386 1616392800 1.8400 1616400000 1.8374 1616407200 1.8369 1616414400 1.8379 1616421600 1.8347 1616428800 1.8379 1616436000 1.8356 1616443200 1.8477 1616450400 1.8418 1616457600 1.8431 1616464800 1.8468 1616472000 1.8442 1616479200 1.8468 1616486400 1.8392 1616493600 1.8425 1616500800 1.8392 1616508000 1.8316 1616515200 1.8404 1616522400 1.8442 1616529600 1.8506 1616536800 1.8417 1616544000 1.8385 1616551200 1.8373 1616558400 1.8336 1616565600 1.8332 1616572800 1.8334 1616580000 1.8344 1616587200 1.8367 1616594400 1.8340 1616601600 1.8403 1616608800 1.8361 1616616000 1.8478 1616623200 1.8483 1616630400 1.8476 1616637600 1.8582 1616644800 1.8592 1616652000 1.8586 1616659200 1.8561 1616666400 1.8534 1616673600 1.8515 1616680800 1.8517 1616688000 1.8538 1616695200 1.8528 1616702400 1.8574 1616709600 1.8500 1616716800 1.8542 1616724000 1.8607 1616731200 1.8539 1616738400 1.8490 1616745600 1.8499 1616752800 1.8519 1616760000 1.8529 1616767200 1.8556 1616774400 1.8555 1616781600 1.8510 1616788800 1.8592 1616796000 1.8567 1616803200 1.8603 1616810400 1.8588 1616817600 1.8514 1616824800 1.8487 1616832000 1.8423 1616839200 1.8515 1616846400 1.8510 1616853600 1.8559 1616860800 1.8546 1616868000 1.8591 1616875200 1.8598 1616882400 1.8609 1616889600 1.8622 1616896800 1.8616 1616904000 1.8562 1616911200 1.8541 1616918400 1.8565 1616925600 1.8590 1616932800 1.8573 1616940000 1.8595 1616947200 1.8473 1616954400 1.8495 1616961600 1.8614 1616968800 1.8627 1616976000 1.8648 1616983200 1.8643 1616990400 1.8589 1616997600 1.8580 1617004800 1.8583 1617012000 1.8603 1617019200 1.8600 1617026400 1.8571 1617033600 1.8577 1617040800 1.8624 1617048000 1.8671 1617055200 1.8692 1617062400 1.8642 1617069600 1.8646 1617076800 1.8626 1617084000 1.8567 1617091200 1.8552 1617098400 1.8618 1617105600 1.8600 1617112800 1.8580 1617120000 1.8618 1617127200 1.8603 1617134400 1.8579 1617141600 1.8551 1617148800 1.8546 1617156000 1.8547 1617163200 1.8627 1617170400 1.8516 1617177600 1.8534 1617184800 1.8439 1617192000 1.8481 1617199200 1.8452 1617206400 1.8414 1617213600 1.8366 1617220800 1.8411 1617228000 1.8497 1617242400 1.8479 1617249600 1.8434 1617235200 1.8506 1617256800 1.8391 1617264000 1.8071 1617271200 1.7947 1617278400 1.7970 1617285600 1.7941 1617292800 1.7986 1617300000 1.8039 1617307200 1.8086 1617314400 1.8107 1617321600 1.8097 1617328800 1.8105 1617336000 1.8077 1617343200 1.8067 1617350400 1.8090 1617357600 1.8089 1617364800 1.8082 1617372000 1.8073 1617379200 1.8056 1617386400 1.8063 1617393600 1.8086 1617400800 1.8088 1617408000 1.8096 1617415200 1.8094 1617422400 1.8058 1617429600 1.8028 1617436800 1.8028 1617444000 1.8025 1617451200 1.8046 1617458400 1.8057 1617465600 1.8035 1617472800 1.8052 1617480000 1.8092 1617487200 1.8112 1617494400 1.8142 1617501600 1.8124 1617508800 1.8064 1617516000 1.8045 1617523200 1.8067 1617530400 1.8052 1617537600 1.8054 1617544800 1.8071 1617552000 1.8040 1617559200 1.8025 1617566400 1.8049 1617573600 1.8064 1617580800 1.8062 1617588000 1.8053 1617595200 1.7968 1617602400 1.8003 1617609600 1.7957 1617616800 1.7964 1617624000 1.7985 1617631200 1.7943 1617638400 1.7966 1617645600 1.7948 1617652800 1.8023 1617660000 1.8001 1617667200 1.7995 1617674400 1.8035 1617681600 1.7935 1617688800 1.7948 1617696000 1.7972 1617703200 1.7977 1617710400 1.7951 1617717600 1.7944 1617724800 1.7899 1617732000 1.7846 1617739200 1.7890 1617746400 1.7908 1617753600 1.7890 1617760800 1.7889 1617768000 1.7902 1617775200 1.7883 1617782400 1.7896 1617789600 1.7869 1617796800 1.7916 1617804000 1.7950 1617811200 1.7988 1617818400 1.8004 1617825600 1.8032 1617832800 1.8048 1617840000 1.8032 1617847200 1.7862 1617854400 1.7819 1617861600 1.7767 1617868800 1.7747 1617876000 1.7749 1617883200 1.7733 1617890400 1.7799 1617897600 1.7811 1617904800 1.7780 1617912000 1.7875 1617919200 1.7868 1617926400 1.7857 1617933600 1.7860 1617940800 1.7820 1617948000 1.7863 1617955200 1.7885 1617962400 1.7851 1617969600 1.7842 1617976800 1.7828 1617984000 1.7898 1617991200 1.7915 1617998400 1.7956 1618005600 1.7961 1618012800 1.7994 1618020000 1.7982 1618027200 1.7936 1618034400 1.7907 1618041600 1.7905 1618048800 1.7886 1618056000 1.7875 1618063200 1.7905 1618070400 1.7922 1618077600 1.7943 1618084800 1.7982 1618092000 1.7993 1618099200 1.7992 1618106400 1.8002 1618113600 1.7908 1618120800 1.7916 1618128000 1.7897 1618135200 1.7901 1618142400 1.7899 1618149600 1.7907 1618156800 1.7955 1618164000 1.7944 1618171200 1.7985 1618178400 1.7981 1618185600 1.7998 1618192800 1.7985 1618200000 1.7931 1618207200 1.7908 1618214400 1.7953 1618221600 1.7962 1618228800 1.7941 1618236000 1.7896 1618243200 1.7967 1618250400 1.7931 1618257600 1.7970 1618264800 1.7976 1618272000 1.7988 1618279200 1.8004 1618286400 1.7953 1618293600 1.7934 1618300800 1.7963 1618308000 1.7950 1618315200 1.7904 1618322400 1.7880 1618329600 1.7889 1618336800 1.7868 1618344000 1.8017 1618351200 1.8015 1618358400 1.8034 1618365600 1.8005 1618372800 1.7827 1618380000 1.7847 1618387200 1.7853 1618394400 1.7872 1618401600 1.7897 1618408800 1.7876 1618416000 1.7848 1618423200 1.7839 1618430400 1.7913 1618437600 1.7860 1618444800 1.7929 1618452000 1.7892 1618459200 1.7847 1618466400 1.7877 1618473600 1.7836 1618480800 1.7875 1618488000 1.7848 1618495200 1.7844 1618502400 1.7871 1618509600 1.7876 1618516800 1.7826 1618524000 1.7833 1618531200 1.7868 1618538400 1.7821 1618545600 1.7783 1618552800 1.7739 1618560000 1.7735 1618567200 1.7751 1618574400 1.7739 1618581600 1.7781 1618588800 1.7809 1618596000 1.7794 1618603200 1.7841 1618610400 1.7857 1618617600 1.7889 1618624800 1.7829 1618632000 1.7834 1618639200 1.7848 1618646400 1.7843 1618653600 1.7823 1618660800 1.7831 1618668000 1.7780 1618675200 1.7787 1618682400 1.7763 1618689600 1.7853 1618696800 1.7869 1618704000 1.7897 1618711200 1.7880 1618718400 1.7816 1618725600 1.7813 1618732800 1.7832 1618740000 1.7847 1618747200 1.7861 1618754400 1.7841 1618761600 1.7855 1618768800 1.7851 1618776000 1.7865 1618783200 1.7872 1618790400 1.7891 1618797600 1.7877 1618804800 1.7818 1618812000 1.7824 1618819200 1.7770 1618826400 1.7803 1618833600 1.7852 1618840800 1.7803 1618848000 1.7864 1618855200 1.7826 1618862400 1.7911 1618869600 1.7952 1618876800 1.7970 1618884000 1.7960 1618891200 1.7928 1618898400 1.7807 1618905600 1.7845 1618912800 1.7758 1618920000 1.7887 1618927200 1.7874 1618934400 1.7802 1618941600 1.7788 1618948800 1.7811 1618956000 1.7731 1618963200 1.7863 1618970400 1.7796 1618977600 1.7723 1618984800 1.7765 1618992000 1.7804 1618999200 1.7775 1619006400 1.7787 1619013600 1.7759 1619020800 1.7715 1619028000 1.7738 1619035200 1.7753 1619042400 1.7770 1619049600 1.7864 1619056800 1.7865 1619064000 1.7828 1619071200 1.7803 1619078400 1.7850 1619085600 1.7850 1619092800 1.7846 1619100000 1.7779 1619107200 1.7851 1619114400 1.7814 1619121600 1.7869 1619128800 1.7851 1619136000 1.7883 1619143200 1.7865 1619150400 1.7771 1619157600 1.7775 1619164800 1.7764 1619172000 1.7753 1619179200 1.7785 1619186400 1.7828 1619193600 1.7860 1619200800 1.7840 1619208000 1.7916 1619215200 1.7938 1619222400 1.7925 1619229600 1.7906 1619236800 1.7866 1619244000 1.7860 1619251200 1.7888 1619258400 1.7812 1619265600 1.7830 1619272800 1.7860 1619280000 1.7866 1619287200 1.7849 1619294400 1.7915 1619301600 1.7929 1619308800 1.7972 1619316000 1.7990 1619323200 1.7963 1619330400 1.7930 1619337600 1.7910 1619344800 1.7958 1619352000 1.7932 1619359200 1.7949 1619366400 1.7920 1619373600 1.7723 1619380800 1.7792 1619388000 1.7783 1619395200 1.7809 1619402400 1.7756 1619409600 1.7720 1619416800 1.7927 1619424000 1.7994 1619431200 1.8008 1619438400 1.7982 1619445600 1.7935 1619452800 1.7985 1619460000 1.7967 1619467200 1.8014 1619474400 1.8038 1619481600 1.8077 1619488800 1.8084 1619496000 1.8021 1619503200 1.7999 1619510400 1.8031 1619517600 1.8046 1619524800 1.8049 1619532000 1.8003 1619539200 1.8021 1619546400 1.7826 1619553600 1.7844 1619560800 1.7841 1619568000 1.7796 1619575200 1.7777 1619582400 1.7773 1619589600 1.7734 1619596800 1.7783 1619604000 1.7766 1619611200 1.7793 1619618400 1.7755 1619625600 1.7743 1619632800 1.7782 1619640000 1.7758 1619647200 1.7724 1619654400 1.7748 1619661600 1.7733 1619668800 1.7718 1619676000 1.7678 1619683200 1.7775 1619690400 1.7757 1619697600 1.7777 1619704800 1.7800 1619712000 1.7813 1619719200 1.7812 1619726400 1.7793 1619733600 1.7818 1619740800 1.7818 1619748000 1.7900 1619755200 1.7912 1619762400 1.7857 1619769600 1.7844 1619776800 1.7868 1619784000 1.7926 1619791200 1.7884 1619798400 1.7853 1619805600 1.7827 1619812800 1.7863 1619820000 1.7861 1619834400 1.7967 1619827200 1.7875 1619841600 1.7946 1619848800 1.7909 1619856000 1.7818 1619863200 1.8020 1619870400 1.7968 1619877600 1.7996 1619884800 1.8006 1619892000 1.7989 1619899200 1.7913 1619906400 1.7967 1619913600 1.7907 1619920800 1.7966 1619928000 1.7964 1619935200 1.7944 1619942400 1.7944 1619949600 1.7953 1619956800 1.7956 1619964000 1.7969 1619971200 1.7995 1619978400 1.7927 1619985600 1.7950 1619992800 1.7922 1620000000 1.7968 1620007200 1.7979 1620014400 1.7978 1620021600 1.7880 1620028800 1.7843 1620036000 1.7865 1620043200 1.7818 1620050400 1.7792 1620057600 1.7747 1620064800 1.7733 1620072000 1.7711 1620079200 1.7772 1620086400 1.7798 1620093600 1.7802 1620100800 1.7810 1620108000 1.7755 1620115200 1.7754 1620122400 1.7757 1620129600 1.7765 1620136800 1.7780 1620144000 1.7860 1620151200 1.7903 1620158400 1.7884 1620165600 1.7886 1620172800 1.7951 1620180000 1.7978 1620187200 1.7950 1620194400 1.7970 1620201600 1.7946 1620208800 1.7976 1620216000 1.7985 1620223200 1.8020 1620230400 1.7963 1620237600 1.7932 1620244800 1.7942 1620252000 1.7982 1620259200 1.8011 1620266400 1.7951 1620273600 1.7986 1620280800 1.7951 1620288000 1.8019 1620295200 1.7993 1620302400 1.7955 1620309600 1.7894 1620316800 1.7876 1620324000 1.7889 1620331200 1.7985 1620338400 1.7970 1620345600 1.7970 1620352800 1.7987 1620360000 1.7994 1620367200 1.7973 1620374400 1.7929 1620381600 1.7911 1620388800 1.7956 1620396000 1.8012 1620403200 1.8025 1620410400 1.8088 1620417600 1.8024 1620424800 1.8116 1620432000 1.8114 1620439200 1.8125 1620446400 1.8091 1620453600 1.8086 1620460800 1.8137 1620468000 1.8133 1620475200 1.8166 1620482400 1.8194 1620489600 1.8172 1620496800 1.8176 1620504000 1.8189 1620511200 1.8186 1620518400 1.8125 1620525600 1.8122 1620532800 1.8112 1620540000 1.8103 1620547200 1.8112 1620554400 1.8131 1620561600 1.8117 1620568800 1.8098 1620576000 1.8114 1620583200 1.8122 1620590400 1.8108 1620597600 1.8097 1620604800 1.8102 1620612000 1.8099 1620619200 1.8078 1620626400 1.8069 1620633600 1.8044 1620640800 1.8068 1620648000 1.8078 1620655200 1.8026 1620662400 1.8022 1620669600 1.8021 1620676800 1.7984 1620684000 1.8036 1620691200 1.8037 1620698400 1.8016 1620705600 1.7985 1620712800 1.7995 1620720000 1.8026 1620727200 1.8212 1620734400 1.8178 1620741600 1.8108 1620748800 1.7996 1620756000 1.8055 1620763200 1.7947 1620770400 1.7940 1620777600 1.7931 1620784800 1.7892 1620792000 1.7876 1620799200 1.7845 1620806400 1.7840 1620813600 1.7845 1620820800 1.7869 1620828000 1.7873 1620835200 1.7959 1620842400 1.7991 1620849600 1.7952 1620856800 1.7971 1620864000 1.7991 1620871200 1.7946 1620878400 1.7861 1620885600 1.7880 1620892800 1.7876 1620900000 1.7885 1620907200 1.7861 1620914400 1.7841 1620921600 1.7817 1620928800 1.7789 1620936000 1.7795 1620943200 1.7823 1620950400 1.7860 1620957600 1.7882 1620964800 1.7865 1620972000 1.7850 1620979200 1.7878 1620986400 1.7894 1620993600 1.7818 1621000800 1.7839 1621008000 1.7851 1621015200 1.7877 1621022400 1.7924 1621029600 1.7919 1621036800 1.7999 1621044000 1.7982 1621051200 1.7975 1621058400 1.7930 1621065600 1.7967 1621072800 1.8042 1621080000 1.8084 1621087200 1.8143 1621094400 1.8140 1621101600 1.8020 1621108800 1.8037 1621116000 1.8082 1621123200 1.8174 1621130400 1.8118 1621137600 1.8110 1621144800 1.8107 1621152000 1.8153 1621159200 1.8154 1621166400 1.8153 1621173600 1.8152 1621180800 1.8099 1621188000 1.8197 1621195200 1.8090 1621202400 1.8108 1621209600 1.8072 1621216800 1.8185 1621224000 1.8118 1621231200 1.8122 1621238400 1.8154 1621245600 1.8187 1621252800 1.8186 1621260000 1.8145 1621267200 1.8140 1621274400 1.8204 1621281600 1.8188 1621288800 1.8162 1621296000 1.8196 1621303200 1.8156 1621310400 1.8181 1621317600 1.8129 1621324800 1.8093 1621332000 1.7935 1621339200 1.7862 1621346400 1.8060 1621353600 1.8102 1621360800 1.8121 1621368000 1.8085 1621375200 1.8179 1621382400 1.8123 1621389600 1.8181 1621396800 1.8155 1621404000 1.8101 1621411200 1.8059 1621418400 1.7956 1621425600 1.7971 1621432800 1.8030 1621440000 1.8092 1621447200 1.8074 1621454400 1.8025 1621461600 1.8048 1621468800 1.8071 1621476000 1.8029 1621483200 1.7954 1621490400 1.7995 1621497600 1.7915 1621504800 1.7911 1621512000 1.7975 1621519200 1.7982 1621526400 1.8068 1621533600 1.7954 1621540800 1.8037 1621548000 1.7977 1621555200 1.8064 1621562400 1.7932 1621569600 1.8040 1621576800 1.7925 1621584000 1.7939 1621591200 1.7978 1621598400 1.8041 1621605600 1.8011 1621612800 1.8001 1621620000 1.8014 1621627200 1.8023 1621634400 1.8091 1621641600 1.7955 1621648800 1.8050 1621656000 1.8033 1621663200 1.8044 1621670400 1.8036 1621677600 1.7977 1621684800 1.8052 1621692000 1.8023 1621699200 1.8118 1621706400 1.7995 1621713600 1.8062 1621720800 1.8085 1621728000 1.8081 1621735200 1.7997 1621742400 1.8068 1621749600 1.7995 1621756800 1.8110 1621764000 1.8013 1621771200 1.8099 1621778400 1.8111 1621785600 1.8096 1621792800 1.8063 1621800000 1.8052 1621807200 1.8068 1621814400 1.8105 1621821600 1.8111 1621828800 1.8110 1621836000 1.8046 1621843200 1.8102 1621850400 1.8128 1621857600 1.8031 1621864800 1.8151 1621872000 1.8158 1621879200 1.8162 1621886400 1.8153 1621893600 1.8192 1621900800 1.8237 1621908000 1.8219 1621915200 1.8132 1621922400 1.8090 1621929600 1.8164 1621936800 1.8211 1621944000 1.8221 1621951200 1.8204 1621958400 1.8141 1621965600 1.8175 1621972800 1.8194 1621980000 1.8089 1621987200 1.8005 1621994400 1.8017 1622001600 1.8004 1622008800 1.8148 1622016000 1.8166 1622023200 1.8242 1622030400 1.8231 1622037600 1.8274 1622044800 1.8123 1622052000 1.8186 1622059200 1.8197 1622066400 1.8213 1622073600 1.8182 1622080800 1.8223 1622088000 1.8182 1622095200 1.8092 1622102400 1.8196 1622109600 1.8168 1622116800 1.8087 1622124000 1.8204 1622131200 1.8204 1622138400 1.8178 1622145600 1.8172 1622152800 1.8140 1622160000 1.8039 1622167200 1.8161 1622174400 1.8095 1622181600 1.8159 1622188800 1.8039 1622196000 1.8104 1622203200 1.8085 1622210400 1.8074 1622217600 1.8181 1622224800 1.8150 1622232000 1.8098 1622239200 1.8108 1622246400 1.8108 1622253600 1.8124 1622260800 1.8058 1622268000 1.8017 1622275200 1.8054 1622282400 1.8032 1622289600 1.8116 1622296800 1.8142 1622304000 1.8022 1622311200 1.8156 1622318400 1.8174 1622325600 1.8179 1622332800 1.8202 1622340000 1.8170 1622347200 1.8109 1622354400 1.8153 1622361600 1.8145 1622368800 1.8159 1622376000 1.8176 1622383200 1.8103 1622390400 1.8211 1622397600 1.8142 1622404800 1.8076 1622412000 1.8142 1622419200 1.8176 1622426400 1.8176 1622433600 1.8171 1622440800 1.8174 1622448000 1.8176 1622455200 1.8169 1622462400 1.8188 1622469600 1.8169 1622476800 1.8180 1622484000 1.8124 1622491200 1.8163 1622498400 1.8165 1622512800 1.8194 1622505600 1.8189 1622520000 1.8117 1622527200 1.8022 1622534400 1.8083 1622541600 1.8125 1622548800 1.8167 1622556000 1.8092 1622563200 1.8079 1622570400 1.8169 1622577600 1.8175 1622584800 1.8117 1622592000 1.8214 1622599200 1.8276 1622606400 1.8236 1622613600 1.8252 1622620800 1.8222 1622628000 1.8204 1622635200 1.8160 1622642400 1.8237 1622649600 1.8220 1622656800 1.8255 1622664000 1.8168 1622671200 1.8211 1622678400 1.8336 1622685600 1.8318 1622692800 1.8219 1622700000 1.8174 1622707200 1.8209 1622714400 1.8229 1622721600 1.8158 1622728800 1.8186 1622736000 1.8235 1622743200 1.8240 1622750400 1.8172 1622757600 1.8183 1622764800 1.8160 1622772000 1.8185 1622779200 1.8232 1622786400 1.8175 1622793600 1.8205 1622800800 1.8199 1622808000 1.8141 1622815200 1.8137 1622822400 1.8196 1622829600 1.8239 1622836800 1.8257 1622844000 1.8284 1622851200 1.8333 1622858400 1.8262 1622865600 1.8308 1622872800 1.8223 1622880000 1.8196 1622887200 1.8225 1622894400 1.8258 1622901600 1.8225 1622908800 1.8269 1622916000 1.8232 1622923200 1.8179 1622930400 1.8326 1622937600 1.8337 1622944800 1.8294 1622952000 1.8272 1622959200 1.8195 1622966400 1.8182 1622973600 1.8200 1622980800 1.8147 1622988000 1.8143 1622995200 1.8182 1623002400 1.8184 1623009600 1.8208 1623016800 1.8226 1623024000 1.8247 1623031200 1.8173 1623038400 1.8194 1623045600 1.8208 1623052800 1.8257 1623060000 1.8211 1623067200 1.8257 1623074400 1.8262 1623081600 1.8281 1623088800 1.8203 1623096000 1.8175 1623103200 1.8209 1623110400 1.8213 1623117600 1.8216 1623124800 1.8215 1623132000 1.8200 1623139200 1.8233 1623146400 1.8285 1623153600 1.8280 1623160800 1.8257 1623168000 1.8201 1623175200 1.8199 1623182400 1.8181 1623189600 1.8147 1623196800 1.8151 1623204000 1.8142 1623211200 1.8125 1623218400 1.8087 1623225600 1.8166 1623232800 1.8142 1623240000 1.8133 1623247200 1.8091 1623254400 1.8053 1623261600 1.8005 1623268800 1.8253 1623276000 1.8297 1623283200 1.8351 1623290400 1.8322 1623297600 1.8209 1623304800 1.8191 1623312000 1.8085 1623319200 1.7928 1623326400 1.8074 1623333600 1.7969 1623340800 1.8023 1623348000 1.7956 1623355200 1.8015 1623362400 1.7991 1623369600 1.7895 1623376800 1.7934 1623384000 1.7857 1623391200 1.7916 1623398400 1.7949 1623405600 1.7988 1623412800 1.7969 1623420000 1.7924 1623427200 1.7967 1623434400 1.7936 1623441600 1.7885 1623448800 1.7830 1623456000 1.7972 1623463200 1.7979 1623470400 1.7890 1623477600 1.7859 1623484800 1.7875 1623492000 1.7887 1623499200 1.7927 1623506400 1.7959 1623513600 1.7997 1623520800 1.7981 1623528000 1.7991 1623535200 1.7873 1623542400 1.8027 1623549600 1.8002 1623556800 1.7949 1623564000 1.7934 1623571200 1.7967 1623578400 1.7858 1623585600 1.7972 1623592800 1.7835 1623600000 1.7960 1623607200 1.7924 1623614400 1.7966 1623621600 1.7842 1623628800 1.7953 1623636000 1.7964 1623643200 1.7882 1623650400 1.7955 1623657600 1.7978 1623664800 1.7987 1623672000 1.7972 1623679200 1.7984 1623686400 1.7941 1623693600 1.7995 1623700800 1.7984 1623708000 1.7822 1623715200 1.7993 1623722400 1.7989 1623729600 1.7989 1623736800 1.7980 1623744000 1.7976 1623751200 1.7832 1623758400 1.7875 1623765600 1.7911 1623772800 1.7986 1623780000 1.7956 1623787200 1.7975 1623794400 1.7952 1623801600 1.7847 1623808800 1.7985 1623816000 1.7992 1623823200 1.7968 1623830400 1.7748 1623837600 1.7817 1623844800 1.7688 1623852000 1.7685 1623859200 1.7723 1623866400 1.7888 1623873600 1.7781 1623880800 1.7750 1623888000 1.7829 1623895200 1.7809 1623902400 1.7745 1623909600 1.7655 1623916800 1.7666 1623924000 1.7770 1623931200 1.7728 1623938400 1.7789 1623945600 1.7725 1623952800 1.7736 1623960000 1.7799 1623967200 1.7808 1623974400 1.7905 1623981600 1.7885 1623988800 1.7726 1623996000 1.7680 1624003200 1.7743 1624010400 1.7844 1624017600 1.7844 1624024800 1.7627 1624032000 1.7631 1624039200 1.7276 1624046400 1.7279 1624053600 1.7311 1624060800 1.7285 1624068000 1.7275 1624075200 1.7243 1624082400 1.7146 1624089600 1.7234 1624096800 1.7320 1624104000 1.7319 1624111200 1.7338 1624118400 1.7324 1624125600 1.7342 1624132800 1.7297 1624140000 1.7300 1624147200 1.7303 1624154400 1.7311 1624161600 1.7190 1624168800 1.7283 1624176000 1.7148 1624183200 1.7209 1624190400 1.7274 1624197600 1.7296 1624204800 1.7314 1624212000 1.7229 1624219200 1.7190 1624226400 1.7312 1624233600 1.7155 1624240800 1.7219 1624248000 1.7287 1624255200 1.7179 1624262400 1.7280 1624269600 1.7228 1624276800 1.7183 1624284000 1.7265 1624291200 1.7261 1624298400 1.7211 1624305600 1.7258 1624312800 1.7346 1624320000 1.7374 1624327200 1.7370 1624334400 1.7348 1624341600 1.7333 1624348800 1.7340 1624356000 1.7270 1624363200 1.7297 1624370400 1.7205 1624377600 1.7150 1624384800 1.7279 1624392000 1.7259 1624399200 1.7263 1624406400 1.7033 1624413600 1.7163 1624420800 1.7169 1624428000 1.7196 1624435200 1.7272 1624442400 1.7142 1624449600 1.7207 1624456800 1.7258 1624464000 1.7288 1624471200 1.7302 1624478400 1.7374 1624485600 1.7413 1624492800 1.7469 1624500000 1.7427 1624507200 1.7412 1624514400 1.7398 1624521600 1.7359 1624528800 1.7395 1624536000 1.7436 1624543200 1.7468 1624550400 1.7461 1624557600 1.7441 1624564800 1.7427 1624572000 1.7469 1624579200 1.7449 1624586400 1.7446 1624593600 1.7416 1624600800 1.7419 1624608000 1.7408 1624615200 1.7435 1624622400 1.7426 1624629600 1.7410 1624636800 1.7463 1624644000 1.7430 1624651200 1.7466 1624658400 1.7383 1624665600 1.7449 1624672800 1.7391 1624680000 1.7477 1624687200 1.7473 1624694400 1.7477 1624701600 1.7475 1624708800 1.7473 1624716000 1.7370 1624723200 1.7432 1624730400 1.7434 1624737600 1.7382 1624744800 1.7324 1624752000 1.7380 1624759200 1.7359 1624766400 1.7391 1624773600 1.7395 1624780800 1.7275 1624788000 1.7360 1624795200 1.7369 1624802400 1.7414 1624809600 1.7401 1624816800 1.7400 1624824000 1.7385 1624831200 1.7324 1624838400 1.7296 1624845600 1.7391 1624852800 1.7274 1624860000 1.7294 1624867200 1.7389 1624874400 1.7405 1624881600 1.7289 1624888800 1.7420 1624896000 1.7414 1624903200 1.7397 1624910400 1.7344 1624917600 1.7343 1624924800 1.7357 1624932000 1.7273 1624939200 1.7312 1624946400 1.7355 1624953600 1.7334 1624960800 1.7344 1624968000 1.7390 1624975200 1.7374 1624982400 1.7406 1624989600 1.7393 1624996800 1.7320 1625004000 1.7384 1625011200 1.7363 1625018400 1.7348 1625025600 1.7364 1625032800 1.7394 1625040000 1.7367 1625047200 1.7264 1625054400 1.7320 1625061600 1.7968 1625068800 1.7793 1625076000 1.7896 1625083200 1.7843 1625090400 1.7898 1625104800 1.7902 1625112000 1.7859 1625097600 1.7869 1625119200 1.7928 1625126400 1.7914 1625133600 1.7788 1625140800 1.7900 1625148000 1.7886 1625155200 1.7902 1625162400 1.7884 1625169600 1.7837 1625176800 1.7944 1625184000 1.7934 1625191200 1.7364 1625198400 1.7353 1625205600 1.7234 1625212800 1.7334 1625220000 1.7310 1625227200 1.7311 1625234400 1.7285 1625241600 1.7342 1625248800 1.7350 1625256000 1.7374 1625263200 1.7361 1625270400 1.7254 1625277600 1.7379 1625284800 1.7255 1625292000 1.7374 1625299200 1.7314 1625306400 1.7376 1625313600 1.7371 1625320800 1.7376 1625328000 1.7238 1625335200 1.7329 1625342400 1.7369 1625349600 1.7385 1625356800 1.7373 1625364000 1.7384 1625371200 1.7320 1625378400 1.7390 1625385600 1.7308 1625392800 1.7380 1625400000 1.7269 1625407200 1.7371 1625414400 1.7391 1625421600 1.7395 1625428800 1.7424 1625436000 1.7331 1625443200 1.7363 1625450400 1.7389 1625457600 1.7341 1625464800 1.7360 1625472000 1.7368 1625479200 1.7266 1625486400 1.7268 1625493600 1.7303 1625500800 1.7304 1625508000 1.7289 1625515200 1.7309 1625522400 1.7281 1625529600 1.7299 1625536800 1.7338 1625544000 1.7288 1625551200 1.7277 1625558400 1.7315 1625565600 1.7306 1625688000 1.7151 1625695200 1.7204 1625702400 1.7172 1625709600 1.7147 1625716800 1.7145 1625724000 1.7181 1625731200 1.7186 1625738400 1.7132 1625745600 1.7131 1625752800 1.7117 1625760000 1.7185 1625767200 1.7140 1625774400 1.7127 1625781600 1.7174 1625788800 1.7169 1625796000 1.7107 1625803200 1.7077 1625810400 1.7149 1625817600 1.7151 1625824800 1.7080 1625832000 1.7128 1625839200 1.7181 1625846400 1.7255 1625853600 1.7172 1625860800 1.7171 1625868000 1.7233 1625875200 1.7236 1625882400 1.7153 1625889600 1.7166 1625896800 1.7239 1625904000 1.7227 1625911200 1.7163 1625918400 1.7210 1625925600 1.7201 1625932800 1.7250 1625940000 1.7197 1625947200 1.7178 1625954400 1.7277 1625961600 1.7293 1625968800 1.7251 1625976000 1.7241 1625983200 1.7280 1625990400 1.7235 1625997600 1.7175 1626004800 1.7227 1626012000 1.7284 1626019200 1.7296 1626026400 1.7191 1626033600 1.7188 1626040800 1.7267 1626048000 1.7253 1626055200 1.7239 1626062400 1.7230 1626069600 1.7251 1626076800 1.7239 1626084000 1.7211 1626091200 1.7222 1626098400 1.7287 1626105600 1.7300 1626112800 1.7310 1626120000 1.7302 1626127200 1.7310 1626134400 1.7283 1626141600 1.7332 1626148800 1.7346 1626156000 1.7378 1626163200 1.7381 1626170400 1.7368 1626177600 1.7395 1626184800 1.7387 1626192000 1.7387 1626199200 1.7388 1626206400 1.7361 1626213600 1.7422 1626220800 1.7415 1626228000 1.7409 1626235200 1.7325 1626242400 1.7389 1626249600 1.7404 1626256800 1.7412 1626264000 1.7403 1626271200 1.7327 1626278400 1.7350 1626285600 1.7398 1626292800 1.7414 1626300000 1.7392 1626307200 1.7399 1626314400 1.7399 1626321600 1.7348 1626328800 1.7303 1626336000 1.7308 1626343200 1.7394 1626350400 1.7397 1626357600 1.7388 1626364800 1.7384 1626372000 1.7337 1626379200 1.7335 1626386400 1.7433 1626393600 1.7344 1626400800 1.7368 1626408000 1.7340 1626415200 1.7352 1626422400 1.7343 1626429600 1.7348 1626436800 1.7365 1626444000 1.7428 1626451200 1.7422 1626458400 1.7397 1626465600 1.7411 1626472800 1.7348 1626480000 1.7379 1626487200 1.7333 1626494400 1.7366 1626501600 1.7352 1626508800 1.7340 1626516000 1.7364 1626523200 1.7375 1626530400 1.7368 1626537600 1.7331 1626544800 1.7372 1626552000 1.7370 1626559200 1.7412 1626566400 1.7323 1626573600 1.7374 1626580800 1.7438 1626588000 1.7436 1626595200 1.7432 1626602400 1.7429 1626609600 1.7423 1626616800 1.7397 1626624000 1.7423 1626631200 1.7381 1626638400 1.7369 1626645600 1.7400 1626652800 1.7393 1626660000 1.7392 1626667200 1.7394 1626674400 1.7404 1626681600 1.7414 1626688800 1.7486 1626696000 1.7494 1626703200 1.7488 1626710400 1.7466 1626717600 1.7478 1626724800 1.7442 1626732000 1.7432 1626739200 1.7394 1626746400 1.7408 1626753600 1.7379 1626760800 1.7335 1626768000 1.7375 1626775200 1.7437 1626782400 1.7449 1626789600 1.7455 1626796800 1.7434 1626804000 1.7380 1626811200 1.7389 1626818400 1.7365 1626825600 1.7340 1626832800 1.7449 1626840000 1.7402 1626847200 1.7407 1626854400 1.7399 1626861600 1.7408 1626868800 1.7382 1626876000 1.7331 1626883200 1.7384 1626890400 1.7398 1626897600 1.7382 1626904800 1.7413 1626912000 1.7408 1626919200 1.7411 1626926400 1.7435 1626933600 1.7408 1626940800 1.7383 1626948000 1.7405 1626955200 1.7373 1626962400 1.7389 1626969600 1.7385 1626976800 1.7387 1626984000 1.7374 1626991200 1.7393 1626998400 1.7379 1627005600 1.7348 1627012800 1.7335 1627020000 1.7344 1627027200 1.7332 1627034400 1.7355 1627041600 1.7377 1627048800 1.7431 1627056000 1.7402 1627063200 1.7387 1627070400 1.7406 1627077600 1.7387 1627084800 1.7431 1627092000 1.7479 1627099200 1.7491 1627106400 1.7463 1627113600 1.7452 1627120800 1.7445 1627128000 1.7451 1627135200 1.7451 1627142400 1.7440 1627149600 1.7411 1627156800 1.7477 1627164000 1.7484 1627171200 1.7499 1627178400 1.7532 1627185600 1.7525 1627192800 1.7542 1627200000 1.7534 1627207200 1.7532 1627214400 1.7494 1627221600 1.7487 1627228800 1.7473 1627236000 1.7441 1627243200 1.7375 1627250400 1.7449 1627257600 1.7467 1627264800 1.7498 1627272000 1.7500 1627279200 1.7488 1627286400 1.7496 1627293600 1.7499 1627300800 1.7485 1627308000 1.7480 1627315200 1.7488 1627322400 1.7473 1627329600 1.7509 1627336800 1.7587 1627344000 1.7598 1627351200 1.7533 1627358400 1.7485 1627365600 1.7470 1627372800 1.7451 1627380000 1.7462 1627387200 1.7468 1627394400 1.7455 1627401600 1.7470 1627408800 1.7414 1627416000 1.7430 1627423200 1.7430 1627430400 1.7458 1627437600 1.7449 1627444800 1.7474 1627452000 1.7474 1627459200 1.7455 1627466400 1.7435 1627473600 1.7437 1627480800 1.7421 1627488000 1.7442 1627495200 1.7419 1627502400 1.7483 1627509600 1.7512 1627516800 1.7534 1627524000 1.7521 1627531200 1.7523 1627538400 1.7498 1627545600 1.7508 1627552800 1.7511 1627560000 1.7525 1627567200 1.7476 1627574400 1.7505 1627581600 1.7485 1627588800 1.7505 1627596000 1.7516 1627603200 1.7523 1627610400 1.7518 1627617600 1.7536 1627624800 1.7532 1627632000 1.7535 1627639200 1.7499 1627646400 1.7523 1627653600 1.7518 1627660800 1.7522 1627668000 1.7504 1627675200 1.7491 1627682400 1.7454 1627689600 1.7464 1627696800 1.7452 1627704000 1.7539 1627711200 1.7501 1627718400 1.7520 1627725600 1.7481 1627732800 1.7528 1627740000 1.7534 1627747200 1.7519 1627754400 1.7522 1627761600 1.7522 1627768800 1.7538 1627783200 1.7507 1627790400 1.7511 1627797600 1.7516 1627804800 1.7510 1627812000 1.7526 1627819200 1.7515 1627826400 1.7511 1627833600 1.7492 1627840800 1.7497 1627848000 1.7527 1627855200 1.7511 1627862400 1.7531 1627869600 1.7539 1627876800 1.7531 1627884000 1.7547 1627891200 1.7523 1627898400 1.7520 1627905600 1.7524 1627912800 1.7512 1627920000 1.7524 1627927200 1.7517 1627934400 1.7546 1627941600 1.7551 1627948800 1.7555 1627956000 1.7551 1627963200 1.7585 1627970400 1.7568 1627977600 1.7582 1627984800 1.7569 1627992000 1.7495 1627999200 1.7546 1628006400 1.7551 1628013600 1.7545 1628020800 1.7537 1628028000 1.7599 1628035200 1.7628 1628042400 1.7541 1628049600 1.7506 1628056800 1.7495 1628064000 1.7500 1628071200 1.7520 1628078400 1.7471 1628085600 1.7585 1628092800 1.7607 1628100000 1.7690 1628107200 1.7627 1628114400 1.7645 1628121600 1.7666 1628128800 1.7677 1628136000 1.7667 1628143200 1.7662 1628150400 1.7642 1628157600 1.7655 1628164800 1.7645 1628172000 1.7675 1628179200 1.7645 1628186400 1.7633 1628193600 1.7659 1628200800 1.7692 1628208000 1.7698 1628215200 1.7711 1628222400 1.7681 1628229600 1.7685 1628236800 1.7687 1628244000 1.7711 1628251200 1.7686 1628258400 1.7682 1628265600 1.7690 1628272800 1.7655 1628280000 1.7637 1628287200 1.7696 1628294400 1.7700 1628301600 1.7682 1628308800 1.7656 1628316000 1.7639 1628323200 1.7667 1628330400 1.7643 1628337600 1.7665 1628344800 1.7644 1628352000 1.7639 1628359200 1.7639 1628366400 1.7661 1628373600 1.7675 1628380800 1.7668 1628388000 1.7656 1628395200 1.7626 1628402400 1.7663 1628409600 1.7662 1628416800 1.7663 1628424000 1.7672 1628431200 1.7674 1628438400 1.7685 1628445600 1.7679 1628452800 1.7667 1628460000 1.7666 1628467200 1.7660 1628474400 1.7660 1628481600 1.7673 1628488800 1.7647 1628496000 1.7649 1628503200 1.7636 1628510400 1.7637 1628517600 1.7624 1628524800 1.7644 1628532000 1.7590 1628539200 1.7561 1628546400 1.7605 1628553600 1.7683 1628560800 1.7681 1628568000 1.7590 1628575200 1.7605 1628582400 1.7583 1628589600 1.7597 1628596800 1.7683 1628604000 1.7663 1628611200 1.7629 1628618400 1.7686 1628625600 1.7591 1628632800 1.7615 1628640000 1.7644 1628647200 1.7634 1628654400 1.7614 1628661600 1.7480 1628668800 1.7487 1628676000 1.7571 1628683200 1.7554 1628690400 1.7571 1628697600 1.7584 1628704800 1.7578 1628712000 1.7598 1628719200 1.7588 1628726400 1.7615 1628733600 1.7589 1628740800 1.7582 1628748000 1.7566 1628755200 1.7580 1628762400 1.7552 1628769600 1.7584 1628776800 1.7596 1628784000 1.7578 1628791200 1.7585 1628798400 1.7561 1628805600 1.7553 1628812800 1.7555 1628820000 1.7586 1628827200 1.7574 1628834400 1.7563 1628841600 1.7590 1628848800 1.7587 1628856000 1.7587 1628863200 1.7575 1628870400 1.7565 1628877600 1.7576 1628884800 1.7590 1628892000 1.7586 1628899200 1.7574 1628906400 1.7594 1628913600 1.7694 1628920800 1.7681 1628928000 1.7678 1628935200 1.7707 1628942400 1.7703 1628949600 1.7693 1628956800 1.7638 1628964000 1.7629 1628971200 1.7622 1628978400 1.7640 1628985600 1.7642 1628992800 1.7643 1629007200 1.7629 1629014400 1.7644 1629028800 1.7650 1629036000 1.7641 1629043200 1.7635 1629050400 1.7624 1629057600 1.7622 1629064800 1.7610 1629072000 1.7625 1629079200 1.7624 1629086400 1.7620 1629093600 1.7586 1629100800 1.7595 1629108000 1.7555 1629115200 1.7595 1629122400 1.7591 1629129600 1.7609 1629136800 1.7554 1629144000 1.7540 1629151200 1.7586 1629158400 1.7579 1629165600 1.7643 1629172800 1.7607 1629208800 1.7576 1629216000 1.7575 1629223200 1.7510 1629230400 1.7564 1629237600 1.7605 1629244800 1.7601 1629252000 1.7589 1629259200 1.7570 1629266400 1.7562 1629273600 1.7550 1629280800 1.7598 1629288000 1.7618 1629295200 1.7574 1629302400 1.7583 1629309600 1.7471 1629316800 1.7502 1629324000 1.7542 1629331200 1.7559 1629338400 1.7546 1629345600 1.7523 1629352800 1.7495 1629360000 1.7487 1629374400 1.7530 1629381600 1.7570 1629388800 1.7589 1629396000 1.7514 1629403200 1.7447 1629410400 1.7488 1629417600 1.7533 1629424800 1.7542 1629432000 1.7538 1629439200 1.7530 1629446400 1.7527 1629453600 1.7542 1629460800 1.7544 1629468000 1.7532 1629540000 1.7558 1629576000 1.7586 1629583200 1.7611 1629590400 1.7558 1629597600 1.7599 1629820800 1.7522 1629828000 1.7640 1629835200 1.7555 1629842400 1.0767 1629849600 1.7621 1629856800 1.7630 1629864000 1.7441 1629871200 1.7565 1629878400 1.7605 1629885600 1.7516 1629892800 1.7580 1629900000 1.7633 1629907200 1.7559 1629914400 1.7598 1629921600 1.7545 1629928800 1.7600 1629936000 1.7664 1629943200 1.7646 1629950400 1.7657 1629957600 1.7717 1629964800 1.7673 1629972000 1.7652 1629979200 1.7643 1629986400 1.7605 1629993600 1.7632 1630000800 1.7768 1630008000 1.7755 1630015200 1.7740 1630022400 1.7655 1630029600 1.7642 1630036800 1.7616 1630044000 1.7550 1630051200 1.7631 1630058400 1.7609 1630065600 1.7610 1630072800 1.7594 1630080000 1.7617 1630087200 1.7542 1630094400 1.7603 1630101600 1.7593 1630108800 1.7622 1630116000 1.7636 1630123200 1.7641 1630130400 1.7633 1630137600 1.7642 1630144800 1.7655 1630152000 1.7636 1630159200 1.7648 1630166400 1.7643 1630173600 1.7614 1630180800 1.7642 1630188000 1.7631 1630195200 1.7635 1630202400 1.7645 1630209600 1.7646 1630216800 1.7630 1630224000 1.7633 1630231200 1.7619 1630238400 1.7625 1630245600 1.7593 1630252800 1.7607 1630260000 1.7636 1630267200 1.7625 1630274400 1.7639 1630281600 1.7658 1630288800 1.7640 1630296000 1.7648 1630303200 1.7664 1630310400 1.7690 1630317600 1.7685 1630324800 1.7714 1630332000 1.7690 1630339200 1.7755 1630346400 1.7748 1630353600 1.7746 1630360800 1.7754 1630368000 1.7723 1630375200 1.7738 1630382400 1.7611 1630389600 1.7735 1630396800 1.7722 1630404000 1.7721 1630411200 1.7740 1630418400 1.7747 1630425600 1.7743 1630432800 1.7757 1630440000 1.7782 1630447200 1.7747 1630461600 1.7770 1630468800 1.7761 1630476000 1.7757 1630483200 1.7757 1630490400 1.7734 1630497600 1.7749 1630504800 1.7727 1630512000 1.7751 1630519200 1.7701 1630526400 1.7712 1630533600 1.7772 1630540800 1.7785 1630548000 1.7727 1630555200 1.7691 1630562400 1.7735 1630569600 1.7710 1630576800 1.7698 1630584000 1.7725 1630591200 1.7747 1630598400 1.7743 1630605600 1.7778 1630612800 1.7781 1630620000 1.7760 1630627200 1.7788 1630634400 1.7806 1630641600 1.7804 1630648800 1.7814 1630656000 1.7834 1630663200 1.7801 1630670400 1.7828 1630677600 1.7847 1630684800 1.7817 1630692000 1.7778 1630699200 1.7754 1630706400 1.7706 1630713600 1.7738 1630720800 1.7749 1630728000 1.7747 1630735200 1.7736 1630742400 1.7752 1630749600 1.7729 1630756800 1.7751 1630764000 1.7734 1630771200 1.7761 1630778400 1.7745 1630785600 1.7752 1630792800 1.7750 1630800000 1.7732 1630807200 1.7753 1630814400 1.7760 1630821600 1.7740 1630828800 1.7727 1630836000 1.7751 1630843200 1.7724 1630850400 1.7713 1630857600 1.7758 1630864800 1.7752 1630872000 1.7737 1630879200 1.7748 1630886400 1.7716 1630893600 1.7719 1630900800 1.7720 1630908000 1.7717 1630915200 1.7737 1630922400 1.7739 1630929600 1.7694 1630936800 1.7684 1630944000 1.7678 1630951200 1.7683 1630958400 1.7661 1630965600 1.7641 1630972800 1.7643 1630980000 1.7668 1630987200 1.7701 1630994400 1.7646 1631001600 1.7670 1631008800 1.7664 1631016000 1.7649 1631023200 1.7623 1631030400 1.7601 1631037600 1.7618 1631044800 1.7637 1631052000 1.7580 1631059140 1.7601 1631066400 1.7612 1631073600 1.7622 1631080800 1.7615 1631088000 1.7596 1631095200 1.7599 1631102400 1.7590 1631109600 1.7605 1631116800 1.7625 1631124000 1.7618 1631131200 1.7610 1631138400 1.7608 1631145600 1.7609 1631152800 1.7601 1631160000 1.7569 1631167200 1.7394 1631174400 1.7369 1631181600 1.7364 1631188800 1.7410 1631196000 1.7567 1631203200 1.7522 1631210400 1.7521 1631217600 1.7525 1631224800 1.7568 1631232000 1.7591 1631239200 1.7611 1631246400 1.7616 1631253600 1.7606 1631260800 1.7567 1631268000 1.7575 1631275200 1.7601 1631282400 1.7561 1631289600 1.7572 1631296800 1.7586 1631304000 1.7595 1631311200 1.7640 1631318400 1.7646 1631325600 1.7646 1631332800 1.7653 1631340000 1.7658 1631347200 1.7672 1631354400 1.7663 1631361600 1.7665 1631368800 1.7732 1631376000 1.7738 1631383200 1.7722 1631390400 1.7717 1631397600 1.7645 1631404800 1.7636 1631412000 1.7647 1631419200 1.7591 1631426400 1.7598 1631433600 1.7645 1631440800 1.7644 1631448000 1.7625 1631455200 1.7629 1631462400 1.7637 1631469600 1.7652 1631476800 1.7644 1631484000 1.7642 1631491200 1.7645 1631498400 1.7656 1631505600 1.7614 1631512800 1.7621 1631520000 1.7639 1631527200 1.7624 1631534400 1.7642 1631541600 1.7619 1631548800 1.7589 1631556000 1.7565 1631563200 1.7591 1631570400 1.7585 1631577600 1.7615 1631584800 1.7644 1631592000 1.7674 1631599200 1.7670 1631606400 1.7664 1631613600 1.7673 1631620800 1.7646 1631628000 1.7661 1631635200 1.7663 1631642400 1.7694 1631649600 1.7713 1631656800 1.7711 1631664000 1.7764 1631671200 1.7703 1631678400 1.7684 1631685600 1.7677 1631692800 1.7692 1631700000 1.7717 1631707200 1.7814 1631714400 1.7758 1631721600 1.7694 1631728800 1.7587 1631736000 1.7670 1631743200 1.7737 1631750400 1.7718 1631757600 1.7737 1631764800 1.7747 1631772000 1.7637 1631779200 1.7646 1631786400 1.7643 1631793600 1.7689 1631800800 1.7717 1631808000 1.7690 1631815200 1.7564 1631822400 1.7662 1631829600 1.7701 1631836800 1.7702 1631844000 1.7711 1631851200 1.7712 1631858400 1.7540 1631865600 1.7510 1631872800 1.7647 1631880000 1.7584 1631887200 1.7579 1631894400 1.7679 1631901600 1.7580 1631908800 1.7639 1631916000 1.7667 1631923200 1.7618 1631930400 1.7722 1631937600 1.7708 1631944800 1.7630 1631952000 1.7701 1631959200 1.7579 1631966400 1.7643 1631973600 1.7636 1631980800 1.7611 1631988000 1.7557 1631995200 1.7564 1632002400 1.7577 1632009600 1.7602 1632016800 1.7585 1632024000 1.7586 1632031200 1.7585 1632038400 1.7574 1632045600 1.7548 1632052800 1.7563 1632060000 1.7543 1632067200 1.7530 1632074400 1.7507 1632081600 1.7553 1632088800 1.7545 1632096000 1.7533 1632103200 1.7536 1632110400 1.7538 1632117600 1.7540 1632124800 1.7549 1632132000 1.7491 1632139200 1.7525 1632146400 1.7557 1632153600 1.7541 1632160800 1.7565 1632168000 1.7554 1632175200 1.7572 1632182400 1.7564 1632189600 1.7573 1632196800 1.7531 1632204000 1.7494 1632211200 1.9117 1632218400 1.7599 1632225600 1.7585 1632232800 1.7581 1632240000 1.7606 1632247200 1.7678 1632254400 1.7674 1632261600 1.7749 1632268800 1.7718 1632276000 1.7716 1632283200 1.7644 1632290400 1.7654 1632297600 1.7662 1632304800 1.7774 1632312000 1.7788 1632319200 1.7814 1632326400 1.7789 1632333600 1.7707 1632340800 1.7675 1632348000 1.7738 1632355200 1.7819 1632362400 1.7805 1632369600 1.7709 1632376800 1.7618 1632384000 1.7685 1632391200 1.7676 1632398400 1.7711 1632405600 1.7690 1632412800 1.7693 1632420000 1.7698 1632427200 1.7636 1632434400 1.7663 1632441600 1.7671 1632448800 1.7679 1632456000 1.7682 1632463200 1.7693 1632470400 1.7703 1632477600 1.7716 1632484800 1.7705 1632492000 1.7703 1632499200 1.7740 1632506400 1.7713 1632513600 1.7727 1632520800 1.7713 1632528000 1.7735 1632535200 1.7733 1632542400 1.7731 1632549600 1.7721 1632556800 1.7747 1632564000 1.7737 1632571200 1.7727 1632578400 1.7743 1632585600 1.7749 1632592800 1.7746 1632600000 1.7710 1632607200 1.7709 1632614400 1.7692 1632621600 1.7709 1632628800 1.7740 1632636000 1.7766 1632643200 1.7726 1632650400 1.7767 1632657600 1.7755 1632664800 1.7755 1632672000 1.7747 1632679200 1.7794 1632686400 1.7771 1632693600 1.7779 1632700800 1.7794 1632708000 1.7788 1632715200 1.7789 1632722400 1.7790 1632729600 1.7784 1632736800 1.7791 1632744000 1.7776 1632751200 1.7770 1632758400 1.7723 1632765600 1.7738 1632772800 1.7739 1632780000 1.7697 1632787200 1.7723 1632794400 1.7751 1632801600 1.7738 1632808800 1.7755 1632816000 1.7778 1632823200 1.7761 1632830400 1.7741 1632837600 1.7753 1632844800 1.7769 1632852000 1.7776 1632859200 1.7773 1632866400 1.7788 1632873600 1.7796 1632880800 1.7787 1632888000 1.7789 1632895200 1.7772 1632902400 1.7865 1632909600 1.7834 1632916800 1.7779 1632924000 1.7763 1632931200 1.7756 1632938400 1.7767 1632945600 1.7782 1632952800 1.7746 1632960000 1.7767 1632967200 1.7787 1632974400 1.7771 1632981600 1.7735 1632988800 1.7854 1632996000 1.7706 1633003200 1.7743 1633010400 1.7777 1633017600 1.7773 1633024800 1.7764 1633032000 1.7776 1633039200 1.7800 1633053600 1.7896 1633060800 1.7915 1633068000 1.7908 1633075200 1.7931 1633082400 1.7929 1633089600 1.7953 1633096800 1.7890 1633104000 1.7941 1633111200 1.7904 1633118400 1.7889 1633125600 1.7866 1633132800 1.7916 1633140000 1.7872 1633147200 1.7821 1633154400 1.7842 1633161600 1.7841 1633168800 1.7868 1633176000 1.7869 1633183200 1.7863 1633190400 1.7836 1633197600 1.7850 1633204800 1.7838 1633212000 1.7835 1633219200 1.7810 1633226400 1.7844 1633233600 1.7830 1633240800 1.7822 1633248000 1.7831 1633255200 1.7831 1633262400 1.7864 1633269600 1.7866 1633276800 1.7843 1633284000 1.7861 1633291200 1.7839 1633298400 1.7837 1633305600 1.7844 1633312800 1.7857 1633320000 1.7857 1633327200 1.7851 1633334400 1.7853 1633341600 1.7848 1633348800 1.7813 1633356000 1.7809 1633363200 1.7821 1633370400 1.7826 1633377600 1.7896 1633384800 1.7928 1633392000 1.7930 1633399200 1.7930 1633406400 1.7921 1633413600 1.7904 1633420800 1.7900 1633428000 1.7877 1633435200 1.7886 1633442400 1.7864 1633449600 1.7838 1633456800 1.7820 1633464000 1.7853 1633471200 1.7885 1633478400 1.7929 1633485600 1.7915 1633492800 1.7922 1633500000 1.7882 1633507200 1.7911 1633514400 1.7917 1633521600 1.7931 1633528800 1.7867 1633536000 1.7910 1633543200 1.7905 1633550400 1.7916 1633557600 1.7940 1633564800 1.7973 1633572000 1.7973 1633579200 1.7979 1633586400 1.7894 1633593600 1.7890 1633600800 1.7879 1633608000 1.7919 1633615200 1.7844 1633622400 1.7890 1633629600 1.8034 1633636800 1.8045 1633644000 1.7929 1633651200 1.7931 1633658400 1.7945 1633665600 1.7939 1633672800 1.7867 1633680000 1.7986 1633687200 1.7986 1633694400 1.7989 1633701600 1.7962 1633708800 1.7940 1633716000 1.7846 1633723200 1.7895 1633730400 1.7926 1633737600 1.7980 1633744800 1.7990 1633752000 1.7988 1633759200 1.7990 1633766400 1.7973 1633773600 1.7947 1633780800 1.7986 1633788000 1.7988 1633795200 1.7967 1633802400 1.7994 1633809600 1.7957 1633816800 1.7931 1633824000 1.7921 1633831200 1.7933 1633838400 1.7950 1633845600 1.7936 1633852800 1.7948 1633860000 1.7934 1633867200 1.7920 1633874400 1.7935 1633881600 1.7942 1633888800 1.7945 1633896000 1.7944 1633903200 1.7911 1633910400 1.7937 1633917600 1.7943 1633924800 1.7945 1633932000 1.7934 1633939200 1.7939 1633946400 1.7923 1633953600 1.7934 1633960800 1.7885 1633968000 1.7936 1633975200 1.7955 1633982400 1.7984 1633989600 1.7981 1633996800 1.7964 1634004000 1.7983 1634011200 1.7956 1634018400 1.7943 1634025600 1.8007 1634032800 1.8012 1634040000 1.8010 1634047200 1.7955 1634054400 1.7950 1634061600 1.7970 1634068800 1.7989 1634076000 1.7982 1634083200 1.8010 1634090400 1.8056 1634097600 1.8029 1634104800 1.8017 1634112000 1.8030 1634119200 1.8020 1634126400 1.8006 1634133600 1.8023 1634140800 1.8016 1634148000 1.8048 1634155200 1.8053 1634162400 1.8151 1634169600 1.8166 1634176800 1.8145 1634184000 1.8107 1634191200 1.8112 1634198400 1.8038 1634205600 1.8057 1634212800 1.8076 1634220000 1.8038 1634227200 1.8057 1634234400 1.8069 1634241600 1.8053 1634248800 1.8098 1634256000 1.8109 1634263200 1.8209 1634270400 1.8121 1634277600 1.8077 1634284800 1.8101 1634292000 1.8041 1634299200 1.8036 1634306400 1.8021 1634313600 1.8113 1634320800 1.8051 1634328000 1.8086 1634335200 1.8181 1634342400 1.8130 1634349600 1.8199 1634356800 1.8158 1634364000 1.8153 1634371200 1.8150 1634378400 1.8155 1634385600 1.8178 1634392800 1.8167 1634400000 1.8214 1634407200 1.8207 1634414400 1.8227 1634421600 1.8229 1634428800 1.8233 1634436000 1.8242 1634443200 1.8249 1634450400 1.8230 1634457600 1.8225 1634464800 1.8211 1634472000 1.8229 1634479200 1.8212 1634486400 1.8153 1634493600 1.8166 1634500800 1.8167 1634508000 1.8171 1634515200 1.8117 1634522400 1.8156 1634529600 1.8068 1634536800 1.8140 1634544000 1.8147 1634551200 1.8133 1634558400 1.8146 1634565600 1.8101 1634572800 1.8099 1634580000 1.8083 1634587200 1.8061 1634594400 1.8234 1634601600 1.8129 1634608800 1.8135 1634616000 1.8047 1634623200 1.8097 1634630400 1.7931 1634637600 1.7945 1634644800 1.8134 1634652000 1.8116 1634659200 1.8144 1634666400 1.8116 1634673600 1.8127 1634680800 1.8067 1634688000 1.8047 1634695200 1.8058 1634702400 1.8087 1634709600 1.8092 1634716800 1.8034 1634724000 1.8041 1634731200 1.8045 1634738400 1.8039 1634745600 1.8042 1634752800 1.8063 1634760000 1.8074 1634767200 1.8042 1634774400 1.8050 1634781600 1.8041 1634788800 1.7987 1634796000 1.8030 1634803200 1.8036 1634810400 1.8040 1634817600 1.8038 1634824800 1.8073 1634832000 1.8068 1634839200 1.8040 1634846400 1.8010 1634853600 1.8049 1634860800 1.8037 1634868000 1.8006 1634875200 1.8010 1634882400 1.8029 1634889600 1.7956 1634896800 1.7977 1634904000 1.8002 1634911200 1.8127 1634918400 1.8017 1634925600 1.8020 1634932800 1.8033 1634940000 1.8028 1634947200 1.8013 1634954400 1.8074 1634961600 1.8054 1634968800 1.8044 1634976000 1.8033 1634983200 1.8041 1634990400 1.8044 1634997600 1.8040 1635004800 1.7989 1635012000 1.7950 1635019200 1.7860 1635026400 1.7910 1635033600 1.7929 1635040800 1.7949 1635048000 1.7908 1635055200 1.7900 1635062400 1.7907 1635069600 1.7975 1635076800 1.7868 1635084000 1.7876 1635091200 1.7848 1635098400 1.7931 1635105600 1.7921 1635112800 1.7956 1635120000 1.7947 1635127200 1.7962 1635134400 1.7946 1635141600 1.7929 1635148800 1.7925 1635156000 1.7950 1635163200 1.8019 1635170400 1.8004 1635177600 1.8016 1635184800 1.8030 1635192000 1.7994 1635199200 1.7976 1635206400 1.7965 1635213600 1.7936 1635220800 1.7975 1635228000 1.8002 1635235200 1.8036 1635242400 1.8021 1635249600 1.8015 1635256800 1.8014 1635264000 1.8043 1635271200 1.7956 1635278400 1.8062 1635285600 1.8046 1635292800 1.8056 1635300000 1.8052 1635307200 1.8044 1635314400 1.8037 1635321600 1.7996 1635328800 1.8011 1635336000 1.8001 1635343200 1.7991 1635350400 1.7947 1635357600 1.8040 1635364800 1.8013 1635372000 1.7989 1635379200 1.8012 1635386400 1.7956 1635393600 1.7940 1635400800 1.7915 1635408000 1.7891 1635415200 1.7926 1635422400 1.7912 1635429600 1.7984 1635436800 1.8001 1635444000 1.7955 1635451200 1.7902 1635458400 1.7885 1635465600 1.7939 1635472800 1.7920 1635480000 1.7910 1635487200 1.7917 1635494400 1.7893 1635501600 1.7891 1635508800 1.7964 1635516000 1.7981 1635523200 1.7994 1635530400 1.7938 1635537600 1.7956 1635544800 1.7983 1635552000 1.8004 1635559200 1.8016 1635566400 1.8006 1635573600 1.7996 1635580800 1.7977 1635588000 1.7995 1635595200 1.8172 1635602400 1.8196 1635609600 1.8053 1635616800 1.8078 1635624000 1.8074 1635631200 1.8085 1635638400 1.8088 1635645600 1.8074 1635652800 1.8077 1635660000 1.8073 1635667200 1.8080 1635674400 1.8078 1635681600 1.8093 1635688800 1.8090 1635696000 1.8098 1635703200 1.8083 1635710400 1.8099 1635717600 1.8080 1635732000 1.8064 1635739200 1.8086 1635746400 1.8004 1635753600 1.8029 1635760800 1.8062 1635768000 1.8062 1635775200 1.8070 1635782400 1.8130 1635789600 1.8081 1635796800 1.8107 1635804000 1.8121 1635811200 1.8130 1635818400 1.8154 1635825600 1.8124 1635832800 1.8097 1635840000 1.8106 1635847200 1.8110 1635854400 1.8090 1635861600 1.8100 1635868800 1.8100 1635876000 1.8068 1635883200 1.8083 1635890400 1.8064 1635897600 1.8052 1635904800 1.8065 1635912000 1.8057 1635919200 1.8083 1635926400 1.8072 1635933600 1.8059 1635940800 1.8049 1635948000 1.8011 1635955200 1.8020 1635962400 1.7951 1635969600 1.7989 1635976800 1.8001 1635984000 1.7975 1635991200 1.7980 1635998400 1.8010 1636005600 1.7946 1636012800 1.7945 1636020000 1.7960 1636027200 1.7928 1636034400 1.7973 1636041600 1.7993 1636048800 1.7973 1636056000 1.7946 1636063200 1.7962 1636070400 1.7961 1636077600 1.7923 1636084800 1.7916 1636092000 1.7872 1636099200 1.7915 1636106400 1.7923 1636113600 1.7903 1636120800 1.7845 1636128000 1.7880 1636135200 1.7930 1636142400 1.7857 1636149600 1.7879 1636156800 1.7953 1636164000 1.7954 1636171200 1.7965 1636178400 1.7953 1636185600 1.7938 1636192800 1.7911 1636200000 1.7913 1636207200 1.7942 1636214400 1.7968 1636221600 1.7957 1636228800 1.7974 1636236000 1.7972 1636243200 1.7960 1636250400 1.7965 1636257600 1.7966 1636264800 1.7929 1636272000 1.7942 1636279200 1.7946 1636286400 1.7969 1636293600 1.7926 1636300800 1.7996 1636308000 1.7989 1636315200 1.7992 1636322400 1.7997 1636329600 1.7991 1636336800 1.8001 1636344000 1.7949 1636351200 1.7986 1636358400 1.7986 1636365600 1.7979 1636372800 1.8004 1636380000 1.8050 1636387200 1.8006 1636394400 1.8040 1636401600 1.8069 1636408800 1.8065 1636416000 1.8064 1636423200 1.8060 1636430400 1.8026 1636437600 1.8036 1636444800 1.8130 1636452000 1.8116 1636459200 1.8079 1636466400 1.8067 1636473600 1.7992 1636480800 1.7959 1636488000 1.7965 1636495200 1.8020 1636502400 1.8017 1636509600 1.8091 1636516800 1.8132 1636524000 1.8080 1636531200 1.8072 1636538400 1.8084 1636545600 1.8125 1636552800 1.8050 1636560000 1.8056 1636567200 1.8075 1636574400 1.8038 1636581600 1.8064 1636588800 1.8051 1636596000 1.8038 1636603200 1.8029 1636610400 1.8003 1636617600 1.8031 1636639200 1.7994 1636646400 1.8027 1636653600 1.8053 1636660800 1.8040 1636668000 1.8058 1636675200 1.8035 1636682400 1.8017 1636689600 1.8013 1636696800 1.8023 1636704000 1.7959 1636711200 1.8038 1636718400 1.8026 1636725600 1.8001 1636732800 1.7973 1636740000 1.7960 1636747200 1.7971 1636754400 1.7993 1636761600 1.8039 1636768800 1.8100 1636776000 1.8006 1636783200 1.8027 1636790400 1.8104 1636797600 1.8116 1636804800 1.8121 1636812000 1.8124 1636819200 1.8051 1636826400 1.8048 1636833600 1.7999 1636840800 1.7983 1636848000 1.7996 1636855200 1.7979 1636862400 1.7963 1636869600 1.7969 1636876800 1.7970 1636884000 1.8060 1636891200 1.8049 1636898400 1.8060 1636905600 1.7964 1636912800 1.8037 1636920000 1.8065 1636927200 1.8062 1636934400 1.8058 1636941600 1.8060 1636948800 1.7988 1636956000 1.7983 1636963200 1.7964 1636970400 1.8046 1636977600 1.8032 1636984800 1.7947 1636992000 1.7979 1636999200 1.8034 1637006400 1.7980 1637013600 1.8022 1637020800 1.8031 1637028000 1.8086 1637035200 1.8079 1637042400 1.8018 1637049600 1.8057 1637056800 1.7999 1637064000 1.8049 1637071200 1.7950 1637078400 1.7957 1637085600 1.7780 1637092800 1.7787 1637100000 1.7791 1637107200 1.7790 1637114400 1.7737 1637121600 1.7656 1637128800 1.7688 1637136000 1.7694 1637143200 1.7676 1637150400 1.7597 1637157600 1.7785 1637164800 1.7797 1637172000 1.7504 1637179200 1.7567 1637186400 1.7598 1637193600 1.7588 1637200800 1.7588 1637208000 1.7500 1637215200 1.7508 1637222400 1.7405 1637229600 1.7450 1637236800 1.7460 1637244000 1.7401 1637251200 1.7442 1637258400 1.7434 1637265600 1.7367 1637272800 1.7403 1637280000 1.7396 1637287200 1.7385 1637294400 1.7349 1637301600 1.7352 1637308800 1.7377 1637316000 1.7360 1637323200 1.7354 1637330400 1.7278 1637337600 1.7264 1637344800 1.7250 1637352000 1.7272 1637359200 1.7316 1637366400 1.7344 1637373600 1.7358 1637380800 1.7398 1637388000 1.7412 1637395200 1.7390 1637402400 1.7426 1637409600 1.7409 1637416800 1.7348 1637424000 1.7349 1637431200 1.7345 1637438400 1.7331 1637445600 1.7339 1637452800 1.7329 1637460000 1.7325 1637467200 1.7319 1637474400 1.7312 1637481600 1.7295 1637488800 1.7290 1637496000 1.7321 1637503200 1.7324 1637510400 1.7334 1637517600 1.7305 1637524800 1.7331 1637532000 1.7334 1637539200 1.7323 1637546400 1.7334 1637553600 1.7312 1637560800 1.7326 1637568000 1.7345 1637575200 1.7322 1637582400 1.7324 1637589600 1.7337 1637596800 1.7347 1637604000 1.7321 1637611200 1.7325 1637618400 1.7341 1637625600 1.7378 1637632800 1.7392 1637640000 1.7363 1637647200 1.7336 1637654400 1.7366 1637661600 1.7341 1637668800 1.7354 1637676000 1.7316 1637683200 1.7313 1637690400 1.7296 1637697600 1.7310 1637704800 1.7299 1637712000 1.7272 1637719200 1.7297 1637726400 1.7289 1637733600 1.7260 1637740800 1.7268 1637748000 1.7261 1637755200 1.7288 1637762400 1.7280 1637769600 1.7336 1637776800 1.7302 1637784000 1.7310 1637791200 1.7295 1637798400 1.7287 1637805600 1.7296 1637812800 1.7291 1637820000 1.7242 1637827200 1.7283 1637834400 1.7290 1637841600 1.7286 1637848800 1.7292 1637856000 1.7334 1637863200 1.7318 1637870400 1.7287 1637877600 1.7307 1637884800 1.7321 1637892000 1.7329 1637899200 1.7249 1637906400 1.7305 1637913600 1.7278 1637920800 1.7304 1637928000 1.7341 1637935200 1.7316 1637942400 1.7313 1637949600 1.7237 1637956800 1.7299 1637964000 1.7340 1637971200 1.7326 1637978400 1.7321 1637985600 1.7308 1637992800 1.7292 1638000000 1.7320 1638007200 1.7284 1638014400 1.7306 1638021600 1.7335 1638028800 1.7323 1638036000 1.7304 1638043200 1.7306 1638050400 1.7336 1638057600 1.7400 1638064800 1.7354 1638072000 1.7340 1638079200 1.7336 1638086400 1.7350 1638093600 1.7346 1638100800 1.7370 1638108000 1.7386 1638115200 1.7397 1638122400 1.7420 1638129600 1.7421 1638136800 1.7403 1638144000 1.7415 1638151200 1.7397 1638158400 1.7401 1638165600 1.7398 1638172800 1.7399 1638180000 1.7393 1638187200 1.7394 1638194400 1.7381 1638201600 1.7371 1638208800 1.7304 1638216000 1.7339 1638223200 1.7344 1638230400 1.7327 1638237600 1.7329 1638244800 1.7305 1638252000 1.7331 1638259200 1.7342 1638266400 1.7349 1638273600 1.7351 1638280800 1.7344 1638288000 1.7343 1638295200 1.7305 1638302400 1.7325 1638309600 1.7315 1638324000 1.7322 1638331200 1.7319 1638338400 1.7324 1638345600 1.7357 1638352800 1.7350 1638360000 1.7377 1638367200 1.7395 1638374400 1.7342 1638381600 1.7466 1638388800 1.7450 1638396000 1.7456 1638403200 1.7479 1638410400 1.7484 1638417600 1.7481 1638424800 1.7509 1638432000 1.7488 1638439200 1.7525 1638446400 1.7501 1638453600 1.7513 1638460800 1.7546 1638468000 1.7540 1638475200 1.7556 1638482400 1.7522 1638489600 1.7554 1638496800 1.7529 1638504000 1.7565 1638511200 1.7540 1638518400 1.7525 1638525600 1.7477 1638532800 1.7537 1638540000 1.7591 1638547200 1.7555 1638554400 1.7603 1638561600 1.7545 1638568800 1.7561 1638576000 1.7583 1638583200 1.7580 1638590400 1.7594 1638597600 1.7593 1638604800 1.7587 1638612000 1.7576 1638619200 1.7543 1638626400 1.7539 1638633600 1.7656 1638640800 1.7656 1638648000 1.7684 1638655200 1.7679 1638662400 1.7694 1638669600 1.7694 1638676800 1.7689 1638684000 1.7676 1638691200 1.7626 1638698400 1.7666 1638705600 1.7678 1638712800 1.7642 1638720000 1.7682 1638727200 1.7628 1638734400 1.7630 1638741600 1.7601 1638748800 1.7646 1638756000 1.7654 1638763200 1.7644 1638770400 1.7720 1638777600 1.7636 1638784800 1.7612 1638792000 1.7636 1638799200 1.7635 1638806400 1.7610 1638813600 1.7615 1638820800 1.7656 1638828000 1.7599 1638835200 1.7678 1638842400 1.7619 1638849600 1.7637 1638856800 1.7618 1638864000 1.7619 1638871200 1.7537 1638878400 1.7546 1638885600 1.7577 1638892800 1.7561 1638900000 1.7562 1638907200 1.7608 1638914400 1.7600 1638921600 1.8163 1638928800 1.8213 1638936000 1.8207 1638943200 1.8169 1638950400 1.8161 1638957600 1.8211 1638964800 1.8204 1638972000 1.8238 1638979200 1.8280 1638986400 1.8266 1638993600 1.8375 1639000800 1.8387 1639008000 1.8387 1639015200 1.8371 1639022400 1.8385 1639029600 1.8345 1639036800 1.8368 1639044000 1.8354 1639051200 1.8325 1639058400 1.8304 1639065600 1.8347 1639072800 1.8393 1639080000 1.8398 1639087200 1.8428 1639094400 1.8431 1639101600 1.8428 1639108800 1.8414 1639116000 1.8406 1639123200 1.8312 1639130400 1.8379 1639137600 1.8400 1639144800 1.8417 1639152000 1.8387 1639159200 1.8392 1639166400 1.8388 1639173600 1.8356 1639180800 1.8377 1639188000 1.8354 1639195200 1.8327 1639202400 1.8405 1639209600 1.8381 1639216800 1.8394 1639224000 1.8373 1639231200 1.8353 1639238400 1.8354 1639245600 1.8344 1639252800 1.8401 1639260000 1.8420 1639267200 1.8426 1639274400 1.8438 1639281600 1.8450 1639288800 1.8450 1639296000 1.8462 1639303200 1.8447 1639310400 1.8441 1639317600 1.8433 1639324800 1.8429 1639332000 1.8420 1639339200 1.8324 1639346400 1.8418 1639353600 1.8433 1639360800 1.8447 1639368000 1.8443 1639375200 1.8418 1639382400 1.8456 1639389600 1.8450 1639396800 1.8423 1639404000 1.8293 1639411200 1.8369 1639418400 1.8445 1639425600 1.8459 1639432800 1.8443 1639440000 1.8397 1639447200 1.8429 1639454400 1.8447 1639461600 1.8410 1639468800 1.8297 1639476000 1.8339 1639483200 1.8294 1639490400 1.8176 1639497600 1.8333 1639504800 1.8356 1639512000 1.8364 1639519200 1.8324 1639526400 1.8345 1639533600 1.8317 1639540800 1.8302 1639548000 1.8289 1639555200 1.8277 1639562400 1.8258 1639569600 1.8241 1639576800 1.8172 1639584000 1.8232 1639591200 1.8267 1639598400 1.8273 1639605600 1.8280 1639612800 1.8302 1639620000 1.8289 1639627200 1.8310 1639634400 1.8243 1639641600 1.8276 1639648800 1.8255 1639656000 1.8248 1639663200 1.8252 1639670400 1.8246 1639677600 1.8195 1639684800 1.8198 1639692000 1.8220 1639699200 1.8220 1639706400 1.8236 1639713600 1.8234 1639720800 1.8161 1639728000 1.8209 1639735200 1.8177 1639742400 1.8184 1639749600 1.8136 1639756800 1.8141 1639764000 1.8147 1639771200 1.8211 1639778400 1.8219 1639785600 1.8213 1639792800 1.8214 1639800000 1.8268 1639807200 1.8187 1639814400 1.8215 1639821600 1.8223 1639828800 1.8251 1639836000 1.8254 1639843200 1.8252 1639850400 1.8251 1639857600 1.8237 1639864800 1.8245 1639872000 1.8217 1639879200 1.8274 1639886400 1.8291 1639893600 1.8276 1639900800 1.8289 1639908000 1.8273 1639915200 1.8288 1639922400 1.8292 1639929600 1.8292 1639936800 1.8277 1639944000 1.8275 1639951200 1.8252 1639958400 1.8232 1639965600 1.8253 1639972800 1.8256 1639980000 1.8245 1639987200 1.8240 1639994400 1.8234 1640001600 1.8238 1640008800 1.8193 1640016000 1.8276 1640023200 1.8277 1640030400 1.8244 1640037600 1.8227 1640044800 1.8262 1640052000 1.8265 1640059200 1.8277 1640066400 1.8162 1640073600 1.8277 1640080800 1.8234 1640088000 1.8237 1640095200 1.8197 1640102400 1.8217 1640109600 1.8180 1640116800 1.8243 1640124000 1.8229 1640131200 1.8280 1640138400 1.8264 1640145600 1.8266 1640152800 1.8248 1640160000 1.8272 1640167200 1.8291 1640174400 1.8299 1640181600 1.8217 1640188800 1.8294 1640196000 1.8317 1640203200 1.8299 1640210400 1.8307 1640217600 1.8293 1640224800 1.8324 1640232000 1.8303 1640239200 1.8309 1640246400 1.8291 1640253600 1.8299 1640260800 1.8335 1640268000 1.8324 1640275200 1.8293 1640282400 1.8283 1640289600 1.8325 1640296800 1.8292 1640304000 1.8278 1640311200 1.8295 1640318400 1.8285 1640325600 1.8268 1640332800 1.8256 1640340000 1.8151 1640347200 1.8188 1640354400 1.8223 1640361600 1.8250 1640368800 1.8212 1640376000 1.8239 1640383200 1.8247 1640390400 1.8257 1640397600 1.8258 1640404800 1.8246 1640412000 1.8255 1640419200 1.8251 1640426400 1.8231 1640433600 1.8241 1640440800 1.8237 1640448000 1.8225 1640455200 1.8239 1640462400 1.8240 1640469600 1.8237 1640476800 1.8238 1640484000 1.8235 1640491200 1.8211 1640498400 1.8187 1640505600 1.8195 1640512800 1.8195 1640520000 1.8211 1640527200 1.8169 1640534400 1.8175 1640541600 1.8163 1640548800 1.8163 1640556000 1.8201 1640563200 1.8190 1640570400 1.8198 1640577600 1.8180 1640584800 1.8168 1640592000 1.8171 1640599200 1.8194 1640606400 1.8209 1640613600 1.8204 1640620800 1.8153 1640628000 1.8119 1640635200 1.8127 1640642400 1.8141 1640649600 1.8176 1640656800 1.8187 1640664000 1.8176 1640671200 1.8147 1640678400 1.8181 1640685600 1.8217 1640692800 1.8225 1640700000 1.8245 1640707200 1.8189 1640714400 1.8180 1640721600 1.8203 1640728800 1.8188 1640736000 1.8201 1640743200 1.8180 1640750400 1.8159 1640757600 1.8166 1640764800 1.8158 1640772000 1.8188 1640779200 1.8203 1640786400 1.8191 1640793600 1.8240 1640800800 1.8181 1640808000 1.8206 1640815200 1.8239 1640822400 1.8321 1640829600 1.8238 1640836800 1.8250 1640844000 1.8250 1640851200 1.8246 1640858400 1.8250 1640865600 1.8257 1640872800 1.8263 1640880000 1.8256 1640887200 1.8258 1640894400 1.8271 1640901600 1.8298 1640908800 1.8293 1640916000 1.8282 1640923200 1.8291 1640930400 1.8283 1640937600 1.8298 1640944800 1.8303 1640952000 1.8289 1640959200 1.8302 1640966400 1.8268 1640973600 1.8289 1640980800 1.8296 1640988000 1.8300 1641002400 1.8273 1641009600 1.8296 1641016800 1.8306 1641024000 1.8309 1641031200 1.8316 1641038400 1.8318 1641045600 1.8329 1641052800 1.8275 1641060000 1.8286 1641067200 1.8303 1641074400 1.8305 1641081600 1.8309 1641088800 1.8293 1641096000 1.8274 1641103200 1.8265 1641110400 1.8274 1641117600 1.8287 1641124800 1.8294 1641132000 1.8294 1641139200 1.8334 1641146400 1.8342 1641153600 1.8346 1641160800 1.8345 1641168000 1.8348 1641175200 1.8341 1641182400 1.8322 1641189600 1.8329 1641196800 1.8335 1641204000 1.8332 1641211200 1.8355 1641218400 1.8374 1641225600 1.8381 1641232800 1.8354 1641240000 1.8355 1641247200 1.8374 1641254400 1.8401 1641261600 1.8380 1641268800 1.8347 1641276000 1.8367 1641283200 1.8353 1641290400 1.8353 1641297600 1.8339 1641304800 1.8289 1641312000 1.8338 1641319200 1.8331 1641326400 1.8336 1641333600 1.8332 1641340800 1.8349 1641348000 1.8358 1641355200 1.8349 1641362400 1.8334 1641369600 1.8335 1641376800 1.8314 1641384000 1.8390 1641391200 1.8314 1641398400 1.8355 1641405600 1.8332 1641412800 1.8342 1641420000 1.8311 1641427200 1.8332 1641434400 1.8316 1641441600 1.8309 1641448800 1.8298 1641456000 1.8291 1641463200 1.8339 1641470400 1.8354 1641477600 1.8399 1641484800 1.8376 1641492000 1.8304 1641499200 1.8308 1641506400 1.8309 1641513600 1.8326 1641520800 1.8324 1641528000 1.8322 1641535200 1.8320 1641542400 1.8303 1641549600 1.8331 1641556800 1.8329 1641564000 1.8323 1641571200 1.8331 1641578400 1.8305 1641585600 1.8277 1641592800 1.8260 1641600000 1.8204 1641607200 1.8230 1641614400 1.8189 1641621600 1.8180 1641628800 1.8169 1641636000 1.8207 1641643200 1.8216 1641650400 1.8211 1641657600 1.8235 1641664800 1.8264 1641672000 1.8310 1641679200 1.8309 1641686400 1.8313 1641693600 1.8291 1641700800 1.8305 1641708000 1.8312 1641715200 1.8288 1641722400 1.8281 1641729600 1.8264 1641736800 1.8246 1641744000 1.8258 1641751200 1.8295 1641758400 1.8294 1641765600 1.8279 1641772800 1.8276 1641780000 1.8270 1641787200 1.8247 1641794400 1.8245 1641801600 1.8246 1641808800 1.8256 1641816000 1.8249 1641823200 1.8257 1641830400 1.8263 1641837600 1.8261 1641844800 1.8264 1641852000 1.8289 1641859200 1.8243 1641866400 1.8222 1641873600 1.8161 1641880800 1.8166 1641888000 1.8185 1641895200 1.8183 1641902400 1.8182 1641909600 1.8171 1641916800 1.8157 1641924000 1.8148 1641931200 1.8156 1641938400 1.8266 1641945600 1.8265 1641952800 1.8256 1641960000 1.8235 1641967200 1.8243 1641974400 1.8249 1641981600 1.8280 1641988800 1.8263 1641996000 1.8237 1642003200 1.8253 1642010400 1.8321 1642017600 1.8246 1642024800 1.8261 1642032000 1.8260 1642039200 1.8262 1642046400 1.8244 1642053600 1.8206 1642060800 1.8171 1642068000 1.8216 1642075200 1.8203 1642082400 1.8181 1642089600 1.8217 1642096800 1.8218 1642104000 1.8214 1642111200 1.8138 1642118400 1.8141 1642125600 1.8139 1642132800 1.8145 1642140000 1.8128 1642147200 1.8166 1642154400 1.8234 1642161600 1.8195 1642168800 1.8193 1642176000 1.8162 1642183200 1.8216 1642190400 1.8207 1642197600 1.8259 1642204800 1.8238 1642212000 1.8147 1642219200 1.8087 1642226400 1.8083 1642233600 1.8244 1642240800 1.8237 1642248000 1.8183 1642255200 1.8263 1642262400 1.8269 1642269600 1.8254 1642276800 1.8233 1642284000 1.8216 1642291200 1.8219 1642298400 1.8235 1642305600 1.8273 1642312800 1.8278 1642320000 1.8261 1642327200 1.8225 1642334400 1.8282 1642341600 1.8276 1642348800 1.8252 1642356000 1.8243 1642363200 1.8271 1642370400 1.8281 1642377600 1.8271 1642384800 1.8263 1642392000 1.8271 1642399200 1.8288 1642406400 1.8273 1642413600 1.8261 1642420800 1.8260 1642428000 1.8260 1642435200 1.8253 1642442400 1.8251 1642449600 1.8189 1642456800 1.8233 1642464000 1.8235 1642471200 1.8240 1642478400 1.8182 1642485600 1.8169 1642492800 1.8208 1642500000 1.8222 1642507200 1.8198 1642514400 1.8189 1642521600 1.8200 1642528800 1.8183 1642536000 1.8179 1642543200 1.8221 1642550400 1.8233 1642557600 1.8230 1642564800 1.8247 1642572000 1.8222 1642579200 1.8221 1642586400 1.8226 1642593600 1.8236 1642600800 1.8271 1642608000 1.8243 1642615200 1.8263 1642622400 1.8235 1642629600 1.8276 1642636800 1.8243 1642644000 1.8203 1642651200 1.8234 1642658400 1.8230 1642665600 1.8223 1642672800 1.8223 1642680000 1.8228 1642687200 1.8225 1642694400 1.8233 1642701600 1.8251 1642708800 1.8269 1642716000 1.8227 1642723200 1.8315 1642730400 1.8242 1642737600 1.8233 1642744800 1.8235 1642752000 1.8232 1642759200 1.8229 1642766400 1.8247 1642773600 1.8233 1642780800 1.8247 1642788000 1.8800 1642795200 1.8248 1642802400 1.8257 1642809600 1.8236 1642816800 1.8221 1642824000 1.8231 1642831200 1.8217 1642838400 1.8203 1642845600 1.8221 1642852800 1.8257 1642860000 1.8193 1642867200 1.8186 1642874400 1.8177 1642881600 1.8175 1642888800 1.8184 1642896000 1.8209 1642903200 1.8211 1642910400 1.8180 1642917600 1.8158 1642924800 1.8184 1642932000 1.8200 1642939200 1.8223 1642946400 1.8248 1642953600 1.8189 1642960800 1.8188 1642968000 1.8237 1642975200 1.8240 1642982400 1.8233 1642989600 1.8257 1642996800 1.8242 1643004000 1.8217 1643011200 1.8213 1643018400 1.8233 1643025600 1.8243 1643032800 1.8263 1643040000 1.8268 1643047200 1.8243 1643054400 1.8267 1643061600 1.8276 1643068800 1.8278 1643076000 1.8361 1643083200 1.8346 1643090400 1.8329 1643097600 1.8277 1643104800 1.8236 1643112000 1.8233 1643119200 1.8195 1643126400 1.8218 1643133600 1.8245 1643140800 1.8235 1643148000 1.8230 1643155200 1.8214 1643162400 1.8222 1643169600 1.8204 1643176800 1.8153 1643184000 1.8151 1643191200 1.8147 1643198400 1.8124 1643205600 1.8197 1643212800 1.8183 1643220000 1.8237 1643227200 1.8231 1643234400 1.8150 1643241600 1.8166 1643248800 1.8200 1643256000 1.8235 1643263200 1.8234 1643270400 1.8258 1643277600 1.8267 1643284800 1.8196 1643292000 1.8242 1643299200 1.8284 1643306400 1.8250 1643313600 1.8301 1643320800 1.8336 1643328000 1.8327 1643335200 1.8273 1643342400 1.8295 1643349600 1.8291 1643356800 1.8289 1643364000 1.8279 1643371200 1.8315 1643378400 1.8247 1643385600 1.8294 1643392800 1.8334 1643400000 1.8298 1643407200 1.8284 1643414400 1.8246 1643421600 1.8267 1643428800 1.8214 1643436000 1.8185 1643443200 1.8207 1643450400 1.8208 1643457600 1.8179 1643464800 1.8284 1643472000 1.8258 1643479200 1.8293 1643486400 1.8276 1643493600 1.8275 1643500800 1.8299 1643508000 1.8244 1643515200 1.8305 1643522400 1.8273 1643529600 1.8256 1643536800 1.8285 1643544000 1.8287 1643551200 1.8229 1643558400 1.8237 1643565600 1.8241 1643572800 1.8279 1643580000 1.8227 1643587200 1.8286 1643594400 1.8280 1643601600 1.8287 1643608800 1.8266 1643616000 1.8261 1643623200 1.8302 1643630400 1.8275 1643637600 1.8263 1643644800 1.8281 1643652000 1.8249 1643659200 1.8227 1643666400 1.8220 1643680800 1.8235 1643688000 1.8280 1643695200 1.8248 1643702400 1.8289 1643709600 1.8288 1643716800 1.8315 1643724000 1.8258 1643731200 1.8277 1643738400 1.8257 1643745600 1.8196 1643752800 1.8246 1643760000 1.8219 1643767200 1.8195 1643774400 1.8244 1643781600 1.8192 1643788800 1.8092 1643796000 1.8073 1643803200 1.8065 1643810400 1.8075 1643817600 1.8070 1643824800 1.8067 1643832000 1.8058 1643839200 1.8073 1643846400 1.8159 1643853600 1.8115 1643860800 1.8037 1643868000 1.8077 1643875200 1.8079 1643882400 1.8060 1643889600 1.8017 1643896800 1.8057 1643904000 1.8073 1643911200 1.8081 1643918400 1.8090 1643925600 1.8121 1643932800 1.8119 1643940000 1.8127 1643947200 1.8102 1643954400 1.8093 1643961600 1.8017 1643968800 1.8078 1643976000 1.8106 1643983200 1.8166 1643990400 1.8050 1643997600 1.8114 1644004800 1.8114 1644012000 1.8116 1644019200 1.8149 1644026400 1.8136 1644033600 1.8079 1644040800 1.8076 1644048000 1.8069 1644055200 1.8015 1644062400 1.8064 1644069600 1.8069 1644076800 1.8064 1644084000 1.8065 1644091200 1.8109 1644098400 1.8084 1644105600 1.8106 1644112800 1.8070 1644120000 1.8101 1644127200 1.8077 1644134400 1.8083 1644141600 1.8023 1644148800 1.8078 1644156000 1.8089 1644163200 1.8093 1644170400 1.8105 1644177600 1.8087 1644184800 1.8083 1644192000 1.8083 1644199200 1.8043 1644206400 1.8077 1644213600 1.8089 1644220800 1.8091 1644228000 1.8098 1644235200 1.8076 1644242400 1.8078 1644249600 1.8092 1644256800 1.8082 1644264000 1.8122 1644271200 1.8110 1644278400 1.8110 1644285600 1.8090 1644292800 1.8080 1644300000 1.8059 1644307200 1.8056 1644314400 1.8045 1644321600 1.8048 1644328800 1.8002 1644336000 1.8014 1644343200 1.8006 1644350400 1.8025 1644357600 1.8016 1644364800 1.8023 1644372000 1.8045 1644379200 1.7980 1644386400 1.7953 1644393600 1.8033 1644400800 1.8038 1644408000 1.8011 1644415200 1.8002 1644422400 1.8017 1644429600 1.8037 1644436800 1.8046 1644444000 1.8038 1644451200 1.8002 1644458400 1.8006 1644465600 1.7975 1644472800 1.7967 1644480000 1.7987 1644487200 1.8020 1644494400 1.8014 1644501600 1.8035 1644508800 1.8027 1644516000 1.8007 1644523200 1.8005 1644530400 1.7998 1644537600 1.8019 1644544800 1.7990 1644552000 1.7978 1644559200 1.8001 1644566400 1.7982 1644573600 1.7980 1644580800 1.7995 1644588000 1.8007 1644595200 1.8025 1644602400 1.8066 1644609600 1.8046 1644616800 1.8069 1644624000 1.8044 1644631200 1.8151 1644638400 1.8053 1644645600 1.8093 1644652800 1.8080 1644660000 1.8085 1644667200 1.8086 1644674400 1.8074 1644681600 1.8078 1644688800 1.8041 1644696000 1.8041 1644703200 1.8064 1644710400 1.8037 1644717600 1.8053 1644724800 1.8039 1644732000 1.8043 1644739200 1.8047 1644746400 1.8051 1644753600 1.8049 1644760800 1.8042 1644768000 1.8040 1644775200 1.8053 1644782400 1.8063 1644789600 1.8053 1644796800 1.8070 1644804000 1.8061 1644811200 1.8080 1644818400 1.8060 1644825600 1.8056 1644832800 1.8068 1644840000 1.8055 1644847200 1.8061 1644854400 1.8061 1644861600 1.8074 1644868800 1.8061 1644876000 1.8112 1644883200 1.8152 1644890400 1.8129 1644897600 1.8117 1644904800 1.8104 1644912000 1.8123 1644919200 1.8097 1644926400 1.8104 1644933600 1.8104 1644940800 1.8115 1644948000 1.8083 1644955200 1.8122 1644962400 1.8118 1644969600 1.8136 1644976800 1.8128 1644984000 1.8146 1644991200 1.8084 1644998400 1.8131 1645005600 1.8118 1645012800 1.8109 1645020000 1.8037 1645027200 1.8076 1645034400 1.8069 1645041600 1.8115 1645048800 1.8102 1645056000 1.8147 1645063200 1.8179 1645070400 1.8174 1645077600 1.8164 1645084800 1.8170 1645092000 1.8155 1645099200 1.8140 1645106400 1.8129 1645113600 1.8146 1645120800 1.8155 1645128000 1.8148 1645135200 1.8116 1645142400 1.8157 1645149600 1.8148 1645156800 1.8164 1645164000 1.8142 1645171200 1.8136 1645178400 1.8142 1645185600 1.8161 1645192800 1.8138 1645200000 1.8129 1645207200 1.8106 1645214400 1.8143 1645221600 1.8140 1645228800 1.8133 1645236000 1.8136 1645243200 1.8204 1645250400 1.8229 1645257600 1.8153 1645264800 1.8167 1645272000 1.8134 1645279200 1.8109 1645286400 1.8125 1645293600 1.8077 1645300800 1.8116 1645308000 1.8169 1645315200 1.8149 1645322400 1.8126 1645329600 1.8121 1645336800 1.8128 1645344000 1.8151 1645351200 1.8159 1645358400 1.8182 1645365600 1.8159 1645372800 1.8185 1645380000 1.8166 1645387200 1.8137 1645394400 1.8163 1645401600 1.8179 1645408800 1.8154 1645416000 1.8160 1645423200 1.8144 1645430400 1.8136 1645437600 1.8141 1645444800 1.8145 1645452000 1.8177 1645459200 1.8178 1645466400 1.8147 1645473600 1.8154 1645480800 1.8240 1645488000 1.8124 1645495200 1.8116 1645502400 1.8152 1645509600 1.8121 1645516800 1.8191 1645524000 1.8142 1645531200 1.8125 1645538400 1.8079 1645545600 1.8079 1645552800 1.8114 1645560000 1.8110 1645567200 1.8113 1645574400 1.8118 1645581600 1.8126 1645588800 1.8086 1645596000 1.8085 1645603200 1.8012 1645610400 1.8084 1645617600 1.8097 1645624800 1.8111 1645632000 1.8148 1645639200 1.8121 1645646400 1.8139 1645653600 1.8076 1645660800 1.8117 1645668000 1.8149 1645675200 1.8139 1645682400 1.8073 1645689600 1.8111 1645696800 1.8148 1645704000 1.8175 1645711200 1.8095 1645718400 1.8132 1645725600 1.8071 1645732800 1.8074 1645740000 1.8050 1645747200 1.8073 1645754400 1.8058 1645761600 1.8040 1645768800 1.8008 1645776000 1.7904 1645783200 1.7965 1645790400 1.7952 1645797600 1.7961 1645804800 1.8005 1645812000 1.8194 1645819200 1.8194 1645826400 1.8188 1645833600 1.8012 1645840800 1.8012 1645848000 1.8021 1645855200 1.8015 1645862400 1.8021 1645869600 1.8020 1645876800 1.8051 1645884000 1.8038 1645891200 1.8067 1645898400 1.8035 1645905600 1.8066 1645912800 1.8051 1645920000 1.8070 1645927200 1.8130 1645934400 1.8047 1645941600 1.8028 1645948800 1.8074 1645956000 1.8055 1645963200 1.8041 1645970400 1.8019 1645977600 1.8032 1645984800 1.8025 1645992000 1.8042 1645999200 1.8045 1646006400 1.8028 1646013600 1.8073 1646020800 1.8024 1646028000 1.7999 1646035200 1.8024 1646042400 1.8026 1646049600 1.8069 1646056800 1.8023 1646064000 1.8001 1646071200 1.8058 1646078400 1.8015 1646085600 1.8011 1646100000 1.7977 1646107200 1.8026 1646114400 1.8005 1646121600 1.7982 1646128800 1.7982 1646136000 1.7982 1646143200 1.7964 1646150400 1.7919 1646157600 1.7904 1646164800 1.7907 1646172000 1.7937 1646179200 1.7976 1646186400 1.7981 1646193600 1.7956 1646200800 1.7936 1646208000 1.7985 1646215200 1.7988 1646222400 1.7989 1646229600 1.8028 1646236800 1.7986 1646244000 1.8037 1646251200 1.8032 1646258400 1.7993 1646265600 1.8025 1646272800 1.8002 1646280000 1.8023 1646287200 1.8013 1646294400 1.8017 1646301600 1.8007 1646308800 1.8030 1646316000 1.7986 1646323200 1.8019 1646330400 1.8029 1646337600 1.8024 1646344800 1.7982 1646352000 1.8001 1646359200 1.8004 1646366400 1.8027 1646373600 1.8016 1646380800 1.8006 1646388000 1.8003 1646395200 1.8104 1646402400 1.7988 1646409600 1.8015 1646416800 1.7995 1646424000 1.8010 1646431200 1.8014 1646438400 1.8066 1646445600 1.8054 1646452800 1.8041 1646460000 1.8047 1646467200 1.8055 1646474400 1.8080 1646481600 1.8081 1646488800 1.8018 1646496000 1.8071 1646503200 1.8086 1646510400 1.8089 1646517600 1.8093 1646524800 1.8096 1646532000 1.8091 1646539200 1.8102 1646546400 1.8061 1646553600 1.8066 1646560800 1.8073 1646568000 1.8033 1646575200 1.8018 1646582400 1.8208 1646589600 1.8042 1646596800 1.8072 1646604000 1.8033 1646611200 1.8035 1646618400 1.8013 1646625600 1.7957 1646632800 1.7930 1646640000 1.7897 1646647200 1.7899 1646654400 1.7977 1646661600 1.8001 1646668800 1.7977 1646676000 1.7975 1646683200 1.7915 1646690400 1.7971 1646697600 1.8072 1646704800 1.8002 1646712000 1.7999 1646719200 1.7966 1646726400 1.7977 1646733600 1.7986 1646740800 1.7972 1646748000 1.7979 1646755200 1.7970 1646762400 1.7977 1646769600 1.7985 1646776800 1.7962 1646784000 1.8007 1646791200 1.7999 1646798400 1.8010 1646805600 1.8029 1646812800 1.7955 1646820000 1.7950 1646827200 1.8035 1646834400 1.8074 1646841600 1.7912 1646856000 1.7997 1646863200 1.7992 1646870400 1.7999 1646877600 1.7977 1646884800 1.7993 1646892000 1.7978 1646899200 1.7973 1646906400 1.7962 1646913600 1.7940 1646920800 1.7948 1646928000 1.7999 1646935200 1.7973 1646942400 1.7957 1646949600 1.7986 1646956800 1.7997 1646964000 1.8014 1646971200 1.7961 1646978400 1.7945 1646985600 1.7961 1646992800 1.7976 1647000000 1.8002 1647007200 1.7996 1647014400 1.8013 1647021600 1.8007 1647028800 1.8003 1647036000 1.8042 1647043200 1.8037 1647050400 1.8041 1647057600 1.8040 1647064800 1.8049 1647072000 1.8036 1647079200 1.7979 1647086400 1.8007 1647093600 1.8026 1647100800 1.8030 1647108000 1.8027 1647115200 1.8015 1647122400 1.8027 1647129600 1.8048 1647136800 1.8047 1647144000 1.8010 1647151200 1.8017 1647158400 1.7993 1647165600 1.8022 1647172800 1.8040 1647180000 1.8038 1647187200 1.8054 1647194400 1.8034 1647201600 1.8032 1647208800 1.8000 1647216000 1.8009 1647223200 1.8028 1647230400 1.8028 1647237600 1.8041 1647244800 1.8031 1647252000 1.8041 1647259200 1.8013 1647266400 1.8006 1647273600 1.7971 1647280800 1.7958 1647288000 1.7926 1647295200 1.7950 1647302400 1.7929 1647309600 1.7927 1647316800 1.7902 1647324000 1.7918 1647331200 1.7948 1647338400 1.7940 1647345600 1.7944 1647352800 1.7948 1647360000 1.7980 1647367200 1.7974 1647374400 1.7930 1647381600 1.7950 1647388800 1.7962 1647396000 1.7969 1647403200 1.7977 1647410400 1.7966 1647417600 1.7966 1647424800 1.7979 1647432000 1.7961 1647439200 1.7937 1647446400 1.7913 1647453600 1.7928 1647460800 1.7955 1647468000 1.7971 1647475200 1.7982 1647482400 1.7989 1647489600 1.7960 1647496800 1.7970 1647504000 1.7934 1647511200 1.7934 1647518400 1.7949 1647525600 1.7988 1647532800 1.7986 1647540000 1.7954 1647547200 1.7949 1647554400 1.7970 1647561600 1.7963 1647568800 1.7946 1647576000 1.7940 1647583200 1.7916 1647590400 1.7943 1647597600 1.7944 1647604800 1.7940 1647612000 1.7904 1647619200 1.7910 1647626400 1.7937 1647633600 1.7943 1647640800 1.7945 1647648000 1.7960 1647655200 1.7934 1647662400 1.7974 1647669600 1.7990 1647676800 1.7972 1647684000 1.7979 1647691200 1.7980 1647698400 1.7966 1647705600 1.7977 1647712800 1.7974 1647720000 1.7980 1647727200 1.7958 1647734400 1.7972 1647741600 1.7971 1647748800 1.7932 1647756000 1.7911 1647763200 1.7926 1647770400 1.7920 1647777600 1.7930 1647784800 1.7934 1647792000 1.7933 1647799200 1.7903 1647806400 1.7912 1647813600 1.7896 1647820800 1.7864 1647828000 1.7865 1647835200 1.7876 1647842400 1.7869 1647849600 1.7868 1647856800 1.7876 1647864000 1.7949 1647871200 1.7938 1647878400 1.7948 1647885600 1.7941 1647892800 1.7963 1647900000 1.7954 1647907200 1.7951 1647914400 1.7942 1647921600 1.7915 1647928800 1.7909 1647936000 1.7852 1647943200 1.7918 1647950400 1.7931 1647957600 1.7971 1647964800 1.7861 1647972000 1.7862 1647979200 1.7919 1647986400 1.7943 1647993600 1.7972 1648000800 1.7971 1648008000 1.7961 1648015200 1.7955 1648022400 1.7941 1648029600 1.7938 1648036800 1.7940 1648044000 1.7961 1648051200 1.7928 1648058400 1.7949 1648065600 1.7987 1648072800 1.7971 1648080000 1.8007 1648087200 1.7981 1648094400 1.7994 1648101600 1.7952 1648108800 1.7973 1648116000 1.7970 1648123200 1.7973 1648130400 1.7958 1648137600 1.8002 1648144800 1.7963 1648152000 1.7979 1648159200 1.7987 1648166400 1.7970 1648173600 1.7953 1648180800 1.7962 1648188000 1.7947 1648195200 1.7957 1648202400 1.7961 1648209600 1.7940 1648216800 1.7891 1648224000 1.7947 1648231200 1.7924 1648238400 1.7923 1648245600 1.7924 1648252800 1.7933 1648260000 1.7932 1648267200 1.7891 1648274400 1.7888 1648281600 1.7906 1648288800 1.7893 1648296000 1.7901 1648303200 1.7889 1648310400 1.7895 1648317600 1.7886 1648324800 1.7890 1648332000 1.7889 1648339200 1.7912 1648346400 1.7898 1648353600 1.7919 1648360800 1.7889 1648368000 1.7899 1648375200 1.7908 1648382400 1.7916 1648389600 1.7913 1648396800 1.7927 1648404000 1.7912 1648411200 1.7874 1648418400 1.7883 1648425600 1.7881 1648432800 1.7880 1648440000 1.7880 1648447200 1.7849 1648454400 1.8027 1648461600 1.8027 1648468800 1.8030 1648476000 1.8098 1648483200 1.8099 1648490400 1.8102 1648497600 1.8104 1648504800 1.8113 1648512000 1.8141 1648519200 1.8102 1648526400 1.8579 1648533600 1.8550 1648540800 1.8572 1648548000 1.8649 1648555200 1.8648 1648562400 1.8645 1648569600 1.8463 1648576800 1.8457 1648584000 1.8485 1648591200 1.8493 1648598400 1.8519 1648605600 1.8519 1648612800 1.8495 1648620000 1.8511 1648627200 1.8491 1648634400 1.8539 1648641600 1.8509 1648648800 1.8478 1648656000 1.8516 1648663200 1.8518 1648670400 1.8606 1648677600 1.8612 1648684800 1.8502 1648692000 1.8511 1648699200 1.8498 1648706400 1.8481 1648713600 1.8524 1648720800 1.8486 1648728000 1.8506 1648735200 1.8532 1648742400 1.8575 1648749600 1.8517 1648756800 1.8517 1648764000 1.8507 1648778400 1.8015 1648785600 1.8013 1648792800 1.8001 1648800000 1.8021 1648807200 1.8031 1648814400 1.8017 1648821600 1.8028 1648828800 1.8027 1648836000 1.8008 1648843200 1.8000 1648850400 1.7998 1648857600 1.7952 1648864800 1.7911 1648872000 1.7941 1648879200 1.7924 1648886400 1.7957 1648893600 1.7934 1648900800 1.7950 1648908000 1.7936 1648915200 1.7932 1648922400 1.7916 1648929600 1.7918 1648936800 1.7949 1648944000 1.7953 1648951200 1.7944 1648958400 1.7958 1648965600 1.7935 1648972800 1.7947 1648980000 1.7931 1648987200 1.8014 1648994400 1.8002 1649001600 1.8000 1649008800 1.7986 1649016000 1.7956 1649023200 1.8005 1649030400 1.7990 1649037600 1.8002 1649044800 1.7991 1649052000 1.7989 1649059200 1.7992 1649066400 1.7995 1649073600 1.8002 1649080800 1.7964 1649088000 1.7998 1649095200 1.8059 1649102400 1.8021 1649109600 1.8014 1649116800 1.7999 1649124000 1.8022 1649131200 1.8003 1649138400 1.8013 1649145600 1.7998 1649152800 1.8000 1649160000 1.7988 1649167200 1.8052 1649174400 1.8073 1649181600 1.8052 1649188800 1.8016 1649196000 1.8023 1649203200 1.8013 1649210400 1.8018 1649217600 1.8002 1649224800 1.7976 1649232000 1.7992 1649239200 1.8022 1649246400 1.8000 1649253600 1.7899 1649260800 1.8008 1649268000 1.7919 1649275200 1.7882 1649282400 1.7878 1649289600 1.7918 1649296800 1.7933 1649304000 1.7893 1649311200 1.7890 1649318400 1.7893 1649325600 1.7892 1649332800 1.7903 1649340000 1.8047 1649347200 1.8041 1649354400 1.8056 1649361600 1.8069 1649368800 1.8111 1649376000 1.7942 1649383200 1.7928 1649390400 1.7875 1649397600 1.7901 1649404800 1.7925 1649412000 1.7925 1649419200 1.7861 1649426400 1.7834 1649433600 1.7865 1649440800 1.7883 1649448000 1.7893 1649455200 1.7851 1649462400 1.7904 1649469600 1.7928 1649476800 1.7920 1649484000 1.7885 1649491200 1.7895 1649498400 1.7892 1649505600 1.7926 1649512800 1.7961 1649520000 1.7917 1649527200 1.7923 1649534400 1.7929 1649541600 1.7927 1649548800 1.7920 1649556000 1.7917 1649563200 1.7925 1649570400 1.7913 1649577600 1.7929 1649584800 1.7933 1649592000 1.7920 1649599200 1.7921 1649606400 1.8169 1649613600 1.8167 1649620800 1.8145 1649628000 1.8171 1649635200 1.8164 1649642400 1.7933 1649649600 1.8004 1649656800 1.7929 1649664000 1.8160 1649671200 1.8147 1649678400 1.7899 1649685600 1.7837 1649692800 1.7866 1649700000 1.7882 1649707200 1.7906 1649714400 1.8087 1649721600 1.8159 1649728800 1.8188 1649736000 1.7953 1649743200 1.7962 1649750400 1.7965 1649757600 1.7942 1649764800 1.7943 1649772000 1.7958 1649779200 1.7957 1649786400 1.7954 1649793600 1.7957 1649800800 1.7962 1649808000 1.7966 1649815200 1.7961 1649822400 1.7957 1649829600 1.7931 1649836800 1.7933 1649844000 1.7953 1649851200 1.7925 1649858400 1.7932 1649865600 1.7893 1649872800 1.7922 1649880000 1.7952 1649887200 1.7936 1649894400 1.7954 1649901600 1.7957 1649908800 1.7944 1649916000 1.7963 1649923200 1.7948 1649930400 1.7937 1649937600 1.7928 1649944800 1.7958 1649952000 1.7964 1649959200 1.7872 1649966400 1.7938 1649973600 1.7928 1649980800 1.7917 1649988000 1.7915 1649995200 1.7928 1650002400 1.7923 1650009600 1.7919 1650016800 1.7924 1650024000 1.7918 1650031200 1.7922 1650038400 1.7889 1650045600 1.7929 1650052800 1.7920 1650060000 1.7933 1650067200 1.7892 1650074400 1.7876 1650081600 1.7878 1650088800 1.7870 1650096000 1.7875 1650103200 1.7869 1650110400 1.7885 1650117600 1.7922 1650124800 1.7932 1650132000 1.7935 1650139200 1.7930 1650146400 1.7942 1650153600 1.7960 1650160800 1.7929 1650168000 1.7931 1650175200 1.7932 1650182400 1.7911 1650189600 1.7909 1650196800 1.7924 1650204000 1.7924 1650211200 1.7931 1650218400 1.7938 1650225600 1.7949 1650232800 1.7952 1650240000 1.7965 1650247200 1.7960 1650254400 1.7974 1650261600 1.7987 1650268800 1.7986 1650276000 1.7924 1650283200 1.7937 1650290400 1.7950 1650297600 1.7918 1650304800 1.7932 1650312000 1.7953 1650319200 1.7977 1650326400 1.8040 1650333600 1.8031 1650340800 1.8029 1650348000 1.8065 1650355200 1.8089 1650362400 1.8047 1650369600 1.8030 1650376800 1.8005 1650384000 1.8009 1650391200 1.8014 1650398400 1.8011 1650405600 1.8013 1650412800 1.8058 1650420000 1.8057 1650427200 1.8076 1650434400 1.8085 1650441600 1.8038 1650448800 1.8068 1650456000 1.8055 1650463200 1.8041 1650470400 1.7989 1650477600 1.8027 1650484800 1.8059 1650492000 1.8069 1650499200 1.8094 1650506400 1.8064 1650513600 1.8053 1650520800 1.8052 1650528000 1.8057 1650535200 1.8079 1650542400 1.8097 1650549600 1.8089 1650556800 1.8085 1650564000 1.8101 1650571200 1.8088 1650578400 1.8074 1650585600 1.8089 1650592800 1.8087 1650600000 1.8101 1650607200 1.8083 1650614400 1.8090 1650621600 1.8064 1650628800 1.8086 1650636000 1.8102 1650643200 1.8042 1650650400 1.8098 1650657600 1.8099 1650664800 1.8074 1650672000 1.8079 1650679200 1.8052 1650686400 1.8077 1650693600 1.8076 1650700800 1.8053 1650708000 1.7973 1650715200 1.7986 1650722400 1.7996 1650729600 1.8015 1650736800 1.8023 1650744000 1.8065 1650751200 1.8093 1650758400 1.8100 1650765600 1.8101 1650772800 1.8087 1650780000 1.8069 1650787200 1.8073 1650794400 1.8048 1650801600 1.8101 1650808800 1.8107 1650816000 1.8108 1650823200 1.8118 1650830400 1.8102 1650837600 1.8097 1650844800 1.8104 1650852000 1.8108 1650859200 1.8125 1650866400 1.8124 1650873600 1.8121 1650880800 1.8115 1650888000 1.8115 1650895200 1.8126 1650902400 1.8151 1650909600 1.8130 1650916800 1.8151 1650924000 1.8153 1650931200 1.8117 1650938400 1.8119 1650945600 1.8101 1650952800 1.8063 1650960000 1.8066 1650967200 1.8073 1650974400 1.8046 1650981600 1.8042 1650988800 1.8057 1650996000 1.8056 1651003200 1.8072 1651010400 1.8033 1651017600 1.8054 1651024800 1.8075 1651032000 1.8056 1651039200 1.8045 1651046400 1.8060 1651053600 1.8045 1651060800 1.8028 1651068000 1.8056 1651075200 1.8075 1651082400 1.8055 1651089600 1.8073 1651096800 1.8069 1651104000 1.8106 1651111200 1.8113 1651118400 1.8106 1651125600 1.8059 1651132800 1.8069 1651140000 1.8067 1651147200 1.8090 1651154400 1.8088 1651161600 1.8133 1651168800 1.8105 1651176000 1.8140 1651183200 1.8114 1651190400 1.8129 1651197600 1.8129 1651204800 1.8108 1651212000 1.8147 1651219200 1.8155 1651226400 1.8157 1651233600 1.8120 1651240800 1.8141 1651248000 1.8130 1651255200 1.8163 1651262400 1.8126 1651269600 1.8148 1651276800 1.8150 1651284000 1.8139 1651291200 1.8157 1651298400 1.8141 1651305600 1.8156 1651312800 1.8141 1651320000 1.8143 1651327200 1.8158 1651334400 1.8161 1651341600 1.8115 1651348800 1.8085 1651356000 1.8112 1651370400 1.8128 1651377600 1.8130 1651384800 1.8122 1651392000 1.8123 1651399200 1.8131 1651406400 1.8117 1651413600 1.8131 1651420800 1.8138 1651428000 1.8166 1651435200 1.8159 1651442400 1.8200 1651449600 1.8157 1651456800 1.8161 1651464000 1.8163 1651471200 1.8173 1651478400 1.8164 1651485600 1.8166 1651492800 1.8331 1651500000 1.8253 1651507200 1.8253 1651514400 1.8312 1651521600 1.8130 1651528800 1.8135 1651536000 1.8104 1651543200 1.8119 1651550400 1.8119 1651557600 1.8157 1651564800 1.8151 1651572000 1.8139 1651579200 1.8141 1651586400 1.8171 1651593600 1.8211 1651600800 1.8171 1651608000 1.8184 1651615200 1.8184 1651622400 1.8170 1651629600 1.8185 1651636800 1.8200 1651644000 1.8186 1651651200 1.8197 1651658400 1.8148 1651665600 1.8153 1651672800 1.8195 1651680000 1.8191 1651687200 1.8188 1651694400 1.8163 1651701600 1.8148 1651708800 1.8182 1651716000 1.8219 1651723200 1.8185 1651730400 1.8170 1651737600 1.8146 1651744800 1.8190 1651752000 1.8151 1651759200 1.8145 1651766400 1.8174 1651773600 1.8193 1651780800 1.8187 1651788000 1.8191 1651795200 1.8181 1651802400 1.8201 1651809600 1.8165 1651816800 1.8150 1651824000 1.8163 1651831200 1.8164 1651838400 1.8129 1651845600 1.8093 1651852800 1.8094 1651860000 1.8105 1651867200 1.8070 1651874400 1.8108 1651881600 1.8157 1651888800 1.8173 1651896000 1.8153 1651903200 1.8176 1651910400 1.8171 1651917600 1.8169 1651924800 1.8148 1651932000 1.8154 1651939200 1.8095 1651946400 1.8054 1651953600 1.8069 1651960800 1.8076 1651968000 1.8111 1651975200 1.8099 1651982400 1.8119 1651989600 1.8125 1651996800 1.8125 1652004000 1.8124 1652011200 1.8100 1652018400 1.8113 1652025600 1.8105 1652032800 1.8069 1652040000 1.8068 1652047200 1.8071 1652054400 1.8060 1652061600 1.8060 1652068800 1.8059 1652076000 1.8052 1652083200 1.8042 1652090400 1.8068 1652097600 1.8064 1652104800 1.8049 1652112000 1.8094 1652119200 1.8075 1652126400 1.8164 1652133600 1.8180 1652140800 1.8111 1652148000 1.8148 1652155200 1.8130 1652162400 1.8114 1652169600 1.8145 1652176800 1.8141 1652184000 1.8134 1652191200 1.8127 1652198400 1.8122 1652205600 1.8079 1652212800 1.8145 1652220000 1.8145 1652227200 1.8150 1652234400 1.8152 1652241600 1.8118 1652248800 1.8179 1652256000 1.8095 1652263200 1.8085 1652270400 1.8054 1652277600 1.8052 1652284800 1.8058 1652292000 1.8043 1652299200 1.8016 1652306400 1.8024 1652313600 1.8017 1652320800 1.8013 1652328000 1.8041 1652335200 1.8050 1652342400 1.8035 1652349600 1.8064 1652356800 1.8052 1652364000 1.8054 1652371200 1.8018 1652378400 1.8006 1652385600 1.7974 1652392800 1.7979 1652400000 1.7999 1652407200 1.8025 1652414400 1.7967 1652421600 1.7969 1652428800 1.7987 1652436000 1.7955 1652443200 1.8002 1652450400 1.7999 1652457600 1.8006 1652464800 1.7976 1652472000 1.8011 1652479200 1.7990 1652486400 1.7975 1652493600 1.7981 1652500800 1.7989 1652508000 1.8003 1652515200 1.7994 1652522400 1.8008 1652529600 1.7987 1652536800 1.7982 1652544000 1.7988 1652551200 1.7988 1652558400 1.7966 1652565600 1.7993 1652572800 1.7987 1652580000 1.7969 1652587200 1.7964 1652594400 1.8006 1652601600 1.8004 1652608800 1.8004 1652616000 1.7985 1652623200 1.8006 1652630400 1.8003 1652637600 1.7996 1652644800 1.7979 1652652000 1.8010 1652659200 1.8014 1652666400 1.8001 1652673600 1.8007 1652680800 1.7977 1652688000 1.8007 1652695200 1.8016 1652702400 1.8020 1652709600 1.7966 1652716800 1.8015 1652724000 1.8030 1652731200 1.8019 1652738400 1.8008 1652745600 1.8027 1652752800 1.8044 1652760000 1.8024 1652767200 1.8035 1652774400 1.8022 1652781600 1.8023 1652788800 1.8032 1652796000 1.7986 1652803200 1.8031 1652810400 1.8059 1652817600 1.8050 1652824800 1.8056 1652832000 1.8085 1652839200 1.8080 1652846400 1.8067 1652853600 1.8103 1652860800 1.8104 1652868000 1.8109 1652875200 1.8092 1652882400 1.8084 1652889600 1.8056 1652896800 1.8028 1652904000 1.8042 1652911200 1.8043 1652918400 1.8063 1652925600 1.8089 1652932800 1.8056 1652940000 1.8059 1652947200 1.8062 1652954400 1.8040 1652961600 1.8021 1652968800 1.8010 1652976000 1.7971 1652983200 1.7954 1652990400 1.7939 1652997600 1.7930 1653004800 1.7922 1653012000 1.7896 1653019200 1.7910 1653026400 1.7889 1653033600 1.7889 1653040800 1.7911 1653048000 1.7921 1653055200 1.7868 1653062400 1.7865 1653069600 1.7865 1653076800 1.7893 1653084000 1.7892 1653091200 1.7856 1653098400 1.7901 1653105600 1.7910 1653112800 1.7892 1653120000 1.7855 1653127200 1.7833 1653134400 1.7842 1653141600 1.7914 1653148800 1.7912 1653156000 1.7920 1653163200 1.7913 1653170400 1.7916 1653177600 1.7894 1653184800 1.7883 1653192000 1.7823 1653199200 1.7905 1653206400 1.7879 1653213600 1.7866 1653220800 1.7916 1653228000 1.7905 1653235200 1.7896 1653242400 1.7905 1653249600 1.7916 1653256800 1.7902 1653264000 1.7897 1653271200 1.7904 1653278400 1.7906 1653285600 1.7841 1653292800 1.7823 1653300000 1.7850 1653307200 1.7908 1653314400 1.7866 1653321600 1.7895 1653328800 1.7875 1653336000 1.7929 1653343200 1.7938 1653350400 1.7917 1653357600 1.7921 1653364800 1.7909 1653372000 1.7909 1653379200 1.7966 1653386400 1.7937 1653393600 1.7936 1653400800 1.7910 1653408000 1.7908 1653415200 1.7919 1653422400 1.7936 1653429600 1.7926 1653436800 1.7901 1653444000 1.7838 1653451200 1.7886 1653458400 1.7889 1653465600 1.8213 1653472800 1.8226 1653480000 1.7959 1653487200 1.7912 1653494400 1.7913 1653501600 1.7896 1653508740 1.7902 1653516000 1.7903 1653523200 1.7924 1653530400 1.7963 1653537600 1.7928 1653544800 1.7934 1653552000 1.7892 1653559200 1.7950 1653566400 1.7978 1653573600 1.7976 1653580800 1.7972 1653588000 1.7959 1653595200 1.7961 1653602400 1.7946 1653609600 1.7968 1653616800 1.7963 1653624000 1.7983 1653631200 1.7949 1653638400 1.7980 1653645600 1.7996 1653652800 1.8004 1653660000 1.7989 1653667200 1.7963 1653674400 1.7987 1653681600 1.7983 1653688800 1.7993 1653696000 1.7949 1653703200 1.7947 1653710400 1.7928 1653717600 1.7962 1653724800 1.7960 1653732000 1.7937 1653739200 1.7924 1653746400 1.7919 1653753600 1.7928 1653760800 1.7923 1653768000 1.7920 1653775200 1.7971 1653782400 1.7981 1653789600 1.7984 1653796800 1.8023 1653804000 1.8036 1653811200 1.8049 1653818400 1.8032 1653825600 1.7994 1653832800 1.7985 1653840000 1.7987 1653847200 1.7993 1653854400 1.8004 1653861600 1.8000 1653868800 1.8004 1653876000 1.7986 1653883200 1.8016 1653890400 1.8011 1653897600 1.8002 1653904800 1.7998 1653912000 1.8010 1653919200 1.7970 1653926400 1.7963 1653933600 1.7918 1653940800 1.7909 1653948000 1.7924 1653955200 1.7933 1653962400 1.7979 1653969600 1.7945 1653976800 1.7843 1653984000 1.7842 1653991200 1.7814 1653998400 1.7850 1654005600 1.7897 1654012800 1.7917 1654020000 1.7889 1654027200 1.7897 1654034400 1.7902 1654048800 1.7920 1654056000 1.7925 1654063200 1.7941 1654070400 1.7909 1654077600 1.7904 1654084800 1.7883 1654092000 1.7883 1654099200 1.7885 1654106400 1.7895 1654113600 1.8102 1654120800 1.8078 1654128000 1.7913 1654135200 1.7912 1654142400 1.7914 1654149600 1.7876 1654156800 1.7875 1654164000 1.7893 1654171200 1.7892 1654178400 1.7900 1654185600 1.7918 1654192800 1.7901 1654200000 1.7948 1654207200 1.7989 1654214400 1.8158 1654221600 1.8145 1654228800 1.7957 1654236000 1.7981 1654243200 1.7952 1654250400 1.7897 1654257600 1.7937 1654264800 1.7928 1654272000 1.7917 1654279200 1.7916 1654286400 1.7966 1654293600 1.7902 1654300800 1.7918 1654308000 1.7966 1654315200 1.7951 1654322400 1.7965 1654329600 1.7962 1654336800 1.7962 1654344000 1.7969 1654351200 1.7970 1654358400 1.7981 1654365600 1.7997 1654372800 1.8008 1654380000 1.8002 1654387200 1.7972 1654394400 1.7993 1654401600 1.7955 1654408800 1.7972 1654416000 1.7952 1654423200 1.7994 1654430400 1.7992 1654437600 1.8001 1654444800 1.8003 1654452000 1.7977 1654459200 1.7950 1654466400 1.7939 1654473600 1.7947 1654480800 1.7936 1654488000 1.7932 1654495200 1.7935 1654502400 1.7951 1654509600 1.7936 1654516800 1.7994 1654524000 1.7988 1654531200 1.7943 1654538400 1.7943 1654545600 1.7925 1654552800 1.7966 1654560000 1.7986 1654567200 1.8038 1654574400 1.8055 1654581600 1.8018 1654588800 1.8002 1654596000 1.7988 1654603200 1.7976 1654610400 1.7897 1654617600 1.7935 1654624800 1.7902 1654632000 1.7997 1654639200 1.7939 1654646400 1.7972 1654653600 1.7967 1654660800 1.7931 1654668000 1.7939 1654675200 1.7951 1654682400 1.7965 1654689600 1.7959 1654696800 1.7945 1654704000 1.7971 1654711200 1.7933 1654718400 1.7898 1654725600 1.7941 1654732800 1.8185 1654740000 1.8172 1654747200 1.8026 1654754400 1.8112 1654761600 1.8159 1654768800 1.8179 1654776000 1.8165 1654783200 1.8163 1654790400 1.7865 1654797600 1.7842 1654804800 1.7942 1654812000 1.7940 1654819200 1.7958 1654826400 1.7935 1654833600 1.7930 1654840800 1.7905 1654848000 1.7921 1654855200 1.7916 1654862400 1.7940 1654869600 1.7953 1654876800 1.7943 1654884000 1.7955 1654891200 1.7987 1654898400 1.8005 1654905600 1.7990 1654912800 1.7989 1654920000 1.7981 1654927200 1.7978 1654934400 1.7994 1654941600 1.7991 1654948800 1.8001 1654956000 1.8001 1654963200 1.8007 1654970400 1.8004 1654977600 1.8000 1654984800 1.8026 1654992000 1.8014 1654999200 1.8015 1655006400 1.8031 1655013600 1.8049 1655020800 1.8012 1655028000 1.8010 1655035200 1.8023 1655042400 1.8177 1655049600 1.8219 1655056800 1.8010 1655064000 1.8025 1655071200 1.8008 1655078400 1.7998 1655085600 1.7991 1655092800 1.8024 1655100000 1.8012 1655107200 1.8048 1655114400 1.8060 1655121600 1.8050 1655128800 1.8009 1655136000 1.8009 1655143200 1.8015 1655150400 1.8125 1655157600 1.7990 1655164800 1.8038 1655172000 1.8051 1655179200 1.8076 1655186400 1.8052 1655193600 1.8022 1655200800 1.7990 1655208000 1.8004 1655215200 1.8030 1655222400 1.8007 1655229600 1.7993 1655236800 1.8001 1655244000 1.7918 1655251200 1.8120 1655258400 1.8005 1655265600 1.7928 1655272800 1.7920 1655280000 1.7805 1655287200 1.7953 1655294400 1.7956 1655301600 1.7970 1655308800 1.7954 1655316000 1.7892 1655323200 1.7873 1655330400 1.7897 1655344800 1.7936 1655352000 1.7908 1655359200 1.7858 1655366400 1.7902 1655373600 1.7943 1655380800 1.7924 1655388000 1.7939 1655395200 1.7910 1655402400 1.7950 1655409600 1.7947 1655416800 1.7940 1655424000 1.7917 1655431200 1.7900 1655438400 1.7913 1655445600 1.7911 1655452800 1.7910 1655460000 1.7921 1655467200 1.7873 1655474400 1.7843 1655481600 1.7821 1655488800 1.7834 1655496000 1.7818 1655503200 1.7833 1655510400 1.7863 1655517600 1.7872 1655524800 1.7866 1655532000 1.7850 1655539200 1.7852 1655546400 1.7866 1655553600 1.7862 1655560800 1.7857 1655568000 1.7852 1655575200 1.7921 1655582400 1.7909 1655589600 1.7894 1655596800 1.7898 1655604000 1.7919 1655611200 1.7929 1655618400 1.7927 1655625600 1.7857 1655632800 1.7910 1655640000 1.7931 1655647200 1.7907 1655654400 1.7942 1655661600 1.7918 1655668800 1.7920 1655676000 1.7919 1655683200 1.7918 1655690400 1.7930 1655697600 1.7930 1655704800 1.7910 1655712000 1.7912 1655719200 1.7907 1655726400 1.7911 1655733600 1.7882 1655740800 1.7931 1655748000 1.7871 1655755200 1.7884 1655762400 1.7887 1655769600 1.7896 1655776800 1.7874 1655784000 1.7869 1655791200 1.7835 1655798400 1.7823 1655805600 1.7803 1655812800 1.7827 1655820000 1.7807 1655827200 1.7796 1655834400 1.7817 1655841600 1.8131 1655848800 1.8193 1655856000 1.8209 1655863200 1.8225 1655870400 1.7857 1655877600 1.7872 1655892000 1.7906 1655899200 1.7936 1655906400 1.7970 1655913600 1.7976 1655920800 1.8001 1655928000 1.7989 1655935200 1.7984 1655942400 1.7967 1655949600 1.7975 1655956800 1.7961 1655964000 1.7945 1655971200 1.7935 1655978400 1.7959 1655985600 1.7957 1655992800 1.7942 1656000000 1.7971 1656007200 1.7969 1656014400 1.7989 1656021600 1.7970 1656028800 1.8002 1656036000 1.7988 1656043200 1.7969 1656050400 1.7996 1656057600 1.7994 1656064800 1.8018 1656072000 1.8010 1656079200 1.8051 1656086400 1.8057 1656093600 1.8040 1656100800 1.8084 1656107940 1.8087 1656115200 1.8073 1656122400 1.8058 1656129600 1.8006 1656136800 1.7986 1656144000 1.7962 1656151200 1.8006 1656158400 1.8027 1656165600 1.8008 1656172800 1.8038 1656180000 1.8025 1656187200 1.8013 1656194400 1.8026 1656201600 1.8028 1656208800 1.8022 1656216000 1.8024 1656223200 1.8025 1656230400 1.8056 1656237600 1.8041 1656244800 1.8066 1656252000 1.8044 1656259200 1.8053 1656266400 1.8054 1656273600 1.8044 1656280800 1.8058 1656288000 1.8064 1656295200 1.8053 1656302400 1.8040 1656309600 1.8033 1656316800 1.8040 1656324000 1.8032 1656331200 1.7998 1656338400 1.7998 1656345600 1.8041 1656352800 1.8024 1656360000 1.8051 1656367200 1.8020 1656374400 1.8022 1656381600 1.8031 1656388800 1.8003 1656396000 1.8016 1656403200 1.8046 1656410400 1.8027 1656417600 1.7992 1656424800 1.8008 1656432000 1.7903 1656439200 1.7942 1656446400 1.7921 1656453600 1.8034 1656460800 1.8033 1656468000 1.8040 1656475200 1.8044 1656482400 1.8006 1656489600 1.8053 1656496800 1.8049 1656504000 1.8032 1656511200 1.8036 1656518400 1.8049 1656525600 1.7981 1656532800 1.7998 1656540000 1.7925 1656547200 1.7981 1656554400 1.7978 1656561600 1.8016 1656568800 1.7964 1656576000 1.8008 1656583200 1.8018 1656590400 1.8010 1656597600 1.8005 1656604800 1.8047 1656612000 1.8022 1656619200 1.8048 1656626400 1.8091 1656640800 1.8032 1656648000 1.7999 1656655200 1.8083 1656662400 1.8081 1656669600 1.8070 1656676800 1.8084 1656684000 1.8072 1656691200 1.8080 1656698400 1.8058 1656705600 1.8107 1656712800 1.8113 1656720000 1.8096 1656727200 1.8116 1656734400 1.8074 1656741600 1.8070 1656748800 1.8059 1656756000 1.8074 1656763200 1.8084 1656770400 1.8077 1656777600 1.8083 1656784800 1.8047 1656792000 1.8065 1656799200 1.8045 1656806400 1.8055 1656813600 1.8105 1656820800 1.8092 1656828000 1.8075 1656835200 1.8048 1656842400 1.8042 1656849600 1.8033 1656856800 1.8090 1656864000 1.8098 1656871200 1.8112 1656878400 1.8155 1656885600 1.8152 1656892800 1.8135 1656900000 1.8119 1656907200 1.8157 1656914400 1.8100 1656921600 1.8104 1656928800 1.8079 1656936000 1.8127 1656943200 1.8135 1656950400 1.8128 1656957600 1.8156 1656964800 1.8203 1656972000 1.8208 1656979200 1.8148 1656986400 1.8165 1656993600 1.8157 1657000800 1.8151 1657008000 1.8146 1657015200 1.8142 1657022400 1.8152 1657029600 1.8161 1657036800 1.8169 1657044000 1.8185 1657051200 1.8246 1657058400 1.8235 1657065600 1.8194 1657072800 1.8203 1657080000 1.8179 1657087200 1.8218 1657094400 1.8170 1657101600 1.8155 1657108800 1.8140 1657116000 1.8161 1657123200 1.8119 1657130400 1.8133 1657137600 1.8176 1657144800 1.8257 1657152000 1.8224 1657159200 1.8205 1657166400 1.8204 1657173600 1.8203 1657180800 1.8176 1657188000 1.8149 1657195200 1.8150 1657202400 1.8157 1657209600 1.8156 1657216800 1.8198 1657224000 1.8217 1657231200 1.8166 1657238400 1.8164 1657245600 1.8138 1657252800 1.8120 1657260000 1.8151 1657267200 1.8164 1657274400 1.8180 1657281600 1.8165 1657288800 1.8177 1657296000 1.8191 1657303200 1.8214 1657310400 1.8218 1657317600 1.8215 1657324800 1.8222 1657332000 1.8228 1657339200 1.8241 1657346400 1.8227 1657353600 1.8199 1657360800 1.8195 1657368000 1.8220 1657375200 1.8186 1657382400 1.8185 1657389600 1.8199 1657396800 1.8172 1657404000 1.8162 1657411200 1.8183 1657418400 1.8176 1657425600 1.8190 1657432800 1.8160 1657440000 1.8184 1657447200 1.8194 1657454400 1.8204 1657461600 1.8202 1657468800 1.8203 1657476000 1.8204 1657483200 1.8194 1657490400 1.8191 1657497600 1.8206 1657504800 1.8189 1657512000 1.8190 1657519200 1.8159 1657526400 1.8150 1657533600 1.8138 1657540800 1.8109 1657548000 1.8127 1657555200 1.8159 1657562400 1.8175 1657569600 1.8189 1657576800 1.8182 1657584000 1.8180 1657591200 1.8190 1657598400 1.8175 1657605600 1.8142 1657612800 1.8183 1657620000 1.8181 1657627200 1.8195 1657634400 1.8205 1657641600 1.8161 1657648800 1.8166 1657656000 1.8134 1657663200 1.8093 1657670400 1.8139 1657677600 1.8139 1657684800 1.8133 1657692000 1.8133 1657699200 1.8194 1657706400 1.8668 1657713600 1.8639 1657720800 1.8628 1657728000 1.8666 1657735200 1.8148 1657742400 1.8144 1657749600 1.8167 1657756800 1.8190 1657764000 1.8172 1657771200 1.8145 1657778400 1.8108 1657785600 1.8076 1657792800 1.8041 1657800000 1.8106 1657807200 1.8124 1657814400 1.8063 1657821600 1.8085 1657828800 1.8075 1657836000 1.8104 1657843200 1.8123 1657850400 1.8124 1657857600 1.8118 1657864800 1.8105 1657872000 1.8109 1657879200 1.8113 1657886400 1.8120 1657893600 1.8053 1657900800 1.8120 1657908000 1.8082 1657915200 1.8095 1657922400 1.8078 1657929600 1.8089 1657936800 1.8085 1657944000 1.8087 1657951200 1.8076 1657958400 1.8099 1657965600 1.8097 1657972800 1.8072 1657980000 1.8054 1657987200 1.8085 1657994400 1.8080 1658001600 1.8084 1658008800 1.8078 1658016000 1.8104 1658023200 1.8086 1658030400 1.8066 1658037600 1.8068 1658044800 1.8045 1658052000 1.8059 1658059200 1.8089 1658066400 1.8075 1658073600 1.8101 1658080800 1.8088 1658088000 1.8111 1658095200 1.8094 1658102400 1.8032 1658109600 1.8113 1658116800 1.8055 1658124000 1.8091 1658131200 1.8115 1658138400 1.8101 1658145600 1.8074 1658152800 1.8082 1658160000 1.8072 1658167200 1.8101 1658174400 1.8095 1658181600 1.8071 1658188800 1.8090 1658196000 1.8187 1658203200 1.8184 1658210400 1.8168 1658217600 1.8151 1658224800 1.8138 1658232000 1.8159 1658239200 1.8173 1658246400 1.8219 1658253600 1.8180 1658260800 1.8211 1658268000 1.8228 1658275200 1.8247 1658282400 1.8247 1658289600 1.8195 1658296800 1.8168 1658304000 1.8204 1658311200 1.8180 1658318400 1.8182 1658325600 1.8138 1658332800 1.8223 1658340000 1.8224 1658347200 1.8260 1658354400 1.8232 1658361600 1.8263 1658368800 1.8819 1658376000 1.8771 1658383200 1.8757 1658390400 1.8244 1658397600 1.8237 1658404800 1.8239 1658412000 1.8229 1658419200 1.8240 1658426400 1.8191 1658433600 1.8166 1658440800 1.8228 1658448000 1.8216 1658455200 1.8204 1658462400 1.8211 1658469600 1.8181 1658476800 1.8193 1658484000 1.8177 1658491200 1.8199 1658498400 1.8193 1658505540 1.8155 1658512800 1.8163 1658520000 1.8197 1658527200 1.8139 1658534400 1.8227 1658541600 1.8238 1658548800 1.8237 1658556000 1.8216 1658563200 1.8217 1658570400 1.8228 1658577600 1.8228 1658584800 1.8241 1658592000 1.8141 1658599200 1.8211 1658606400 1.8233 1658613600 1.8242 1658620800 1.8200 1658628000 1.8211 1658635200 1.8259 1658642400 1.8260 1658649600 1.8271 1658656800 1.8253 1658664000 1.8181 1658671200 1.8191 1658678400 1.8218 1658685600 1.8218 1658692800 1.8219 1658700000 1.8209 1658707200 1.8229 1658714400 1.8214 1658721600 1.8206 1658728800 1.8222 1658736000 1.8225 1658743200 1.8205 1658750400 1.8211 1658757600 1.8204 1658764800 1.8219 1658772000 1.8266 1658779200 1.8268 1658786400 1.8274 1658793600 1.8303 1658800800 1.8301 1658808000 1.8276 1658815200 1.8293 1658822400 1.8262 1658829600 1.8281 1658836800 1.8268 1658844000 1.8318 1658851200 1.8327 1658858400 1.8721 1658865600 1.8266 1658872800 1.8316 1658880000 1.8330 1658887200 1.8303 1658894400 1.8310 1658901600 1.8303 1658908800 1.8294 1658916000 1.8281 1658923200 1.8294 1658930400 1.8116 1658937600 1.8113 1658944800 1.8153 1658952000 1.8189 1658959200 1.8177 1658966400 1.8187 1658973600 1.8203 1658980800 1.8193 1658988000 1.8150 1658995200 1.8211 1659002400 1.8174 1659009600 1.8183 1659016800 1.8247 1659024000 1.8290 1659031200 1.8253 1659038400 1.8277 1659045600 1.8318 1659052800 1.8320 1659060000 1.8314 1659067200 1.8289 1659074400 1.8284 1659081600 1.8311 1659088800 1.8583 1659096000 1.8580 1659103200 1.8569 1659110400 1.8611 1659117600 1.8611 1659124800 1.8659 1659132000 1.8658 1659139200 1.8671 1659146400 1.8680 1659153600 1.8648 1659160800 1.8618 1659168000 1.8663 1659175200 1.8641 1659182400 1.8649 1659189600 1.8609 1659196800 1.8624 1659204000 1.8623 1659211200 1.8653 1659218400 1.8647 1659225600 1.8663 1659232740 1.8635 1659240000 1.8611 1659247200 1.8609 1659254400 1.8599 1659261600 1.8585 1659268800 1.8603 1659276000 1.8587 1659283200 1.8629 1659290400 1.8614 1659297600 1.8645 1659304800 1.8619 1659319200 1.8643 1659326400 1.8643 1659333600 1.8649 1659340800 1.8632 1659348000 1.8619 1659355200 1.8584 1659362400 1.8599 1659369600 1.8608 1659376800 1.8662 1659384000 1.8699 1659391200 1.8678 1659398400 1.8663 1659405600 1.8691 1659412800 1.8670 1659420000 1.8676 1659427200 1.8700 1659434400 1.8676 1659441600 1.8696 1659448800 1.8701 1659456000 1.8706 1659463200 1.8692 1659470400 1.8655 1659477600 1.8615 1659484800 1.8657 1659492000 1.8646 1659499200 1.8639 1659506400 1.8643 1659513600 1.8651 1659520800 1.8654 1659528000 1.8628 1659535200 1.8657 1659542400 1.8643 1659549600 1.8604 1659556800 1.8628 1659564000 1.8601 1659571200 1.8655 1659578400 1.8664 1659585600 1.8601 1659592800 1.8617 1659600000 1.8624 1659607200 1.8623 1659614400 1.8610 1659621600 1.8619 1659628800 1.8618 1659636000 1.8615 1659643200 1.8584 1659650400 1.8601 1659657600 1.8592 1659664800 1.8620 1659672000 1.8601 1659679200 1.8617 1659686400 1.8549 1659693600 1.8589 1659700800 1.8564 1659708000 1.8543 1659715200 1.8546 1659722400 1.8528 1659729600 1.8521 1659736800 1.8551 1659744000 1.8570 1659751200 1.8569 1659758400 1.8588 1659765600 1.8539 1659772800 1.8563 1659780000 1.8524 1659787200 1.8548 1659794400 1.8559 1659801600 1.8584 1659808800 1.8568 1659816000 1.8582 1659823200 1.8534 1659830400 1.8592 1659837600 1.8593 1659844800 1.8579 1659852000 1.8603 1659859200 1.8600 1659866400 1.8579 1659873600 1.8566 1659880800 1.8562 1659888000 1.8580 1659895200 1.8550 1659902400 1.8521 1659909600 1.8493 1659916800 1.8522 1659924000 1.8510 1659931200 1.8531 1659938400 1.8542 1659945600 1.8543 1659952800 1.8579 1659960000 1.8549 1659967200 1.8590 1659974400 1.8598 1659981600 1.8590 1659988800 1.8646 1659996000 1.8645 1660003200 1.8645 1660010400 1.8628 1660017600 1.8578 1660024800 1.8564 1660032000 1.8587 1660039200 1.8585 1660046400 1.8571 1660053600 1.8551 1660060800 1.8550 1660068000 1.8526 1660075200 1.8475 1660082400 1.8545 1660089600 1.8563 1660096800 1.8545 1660104000 1.8511 1660111200 1.8512 1660118400 1.8627 1660125600 1.8610 1660132800 1.8607 1660140000 1.8546 1660147200 1.8563 1660154400 1.8630 1660161600 1.8654 1660168800 1.8625 1660176000 1.8617 1660183200 1.8625 1660190400 1.8613 1660197600 1.8589 1660204800 1.8517 1660212000 1.8535 1660219200 1.8556 1660226400 1.8570 1660233600 1.8558 1660240800 1.8576 1660248000 1.8573 1660255200 1.8594 1660262400 1.8618 1660269600 1.8602 1660276800 1.8579 1660284000 1.8596 1660291200 1.8588 1660298400 1.8569 1660305600 1.8592 1660312800 1.8565 1660320000 1.8544 1660327200 1.8527 1660334400 1.8529 1660341600 1.8530 1660348800 1.8569 1660356000 1.8557 1660363200 1.8574 1660370400 1.8520 1660377600 1.8546 1660384800 1.8583 1660392000 1.8566 1660399200 1.8577 1660406400 1.8544 1660413600 1.8538 1660420800 1.8522 1660428000 1.8508 1660435200 1.8533 1660442400 1.8498 1660449600 1.8526 1660456800 1.8499 1660464000 1.8491 1660471200 1.8512 1660478400 1.8504 1660485600 1.8518 1660492800 1.8532 1660500000 1.8510 1660507200 1.8536 1660514400 1.8552 1660521600 1.8527 1660528800 1.8535 1660536000 1.8564 1660543200 1.8590 1660550400 1.8578 1660557600 1.8541 1660564800 1.8548 1660572000 1.8514 1660579200 1.8542 1660586400 1.8511 1660593600 1.8481 1660600800 1.8535 1660608000 1.8567 1660615200 1.8578 1660622400 1.8521 1660629600 1.8481 1660636800 1.8484 1660644000 1.8449 1660651200 1.8513 1660658400 1.8505 1660665600 1.8507 1660672800 1.8493 1660680000 1.8466 1660687200 1.8484 1660694400 1.8506 1660701600 1.8491 1660708800 1.8516 1660716000 1.8462 1660723200 1.8470 1660730400 1.8473 1660737600 1.8499 1660744800 1.8490 1660752000 1.8497 1660759200 1.8534 1660766400 1.8507 1660773600 1.8522 1660780800 1.8513 1660788000 1.8544 1660795200 1.8542 1660802400 1.8554 1660809600 1.8548 1660816800 1.8548 1660824000 1.8546 1660831200 1.8462 1660838400 1.8443 1660845600 1.8529 1660852800 1.8569 1660860000 1.8489 1660867200 1.8484 1660874400 1.8468 1660881600 1.8437 1660888800 1.8432 1660896000 1.8450 1660903200 1.8458 1660910400 1.8417 1660917600 1.8424 1660924800 1.8405 1660932000 1.8402 1660939200 1.8420 1660946400 1.8450 1660953600 1.8462 1660960800 1.8448 1660968000 1.8396 1660975200 1.8419 1660982400 1.8443 1660989600 1.8420 1660996800 1.8429 1661004000 1.8435 1661011200 1.8458 1661018400 1.8416 1661025600 1.8437 1661032800 1.8430 1661040000 1.8443 1661047200 1.8458 1661054400 1.8439 1661061600 1.8410 1661068800 1.8425 1661076000 1.8450 1661083200 1.8435 1661090400 1.8438 1661097600 1.8429 1661104800 1.8412 1661112000 1.8428 1661119200 1.8437 1661126400 1.8414 1661133600 1.8448 1661140800 1.8432 1661148000 1.8415 1661155200 1.8412 1661162400 1.8407 1661169600 1.8417 1661176800 1.8387 1661184000 1.8370 1661191200 1.8376 1661198400 1.8387 1661205600 1.8375 1661212800 1.8406 1661220000 1.8406 1661227200 1.8414 1661234400 1.8421 1661241600 1.8426 1661248800 1.8412 1661256000 1.8429 1661263200 1.8417 1661270400 1.8411 1661277600 1.8363 1661284800 1.8311 1661292000 1.8343 1661299200 1.8345 1661306400 1.8347 1661313600 1.8387 1661320800 1.8377 1661342400 1.8350 1661349600 1.8382 1661356800 1.8408 1661364000 1.8387 1661371200 1.8313 1661378400 1.8403 1661385600 1.8378 1661392800 1.8402 1661400000 1.8379 1661407200 1.8380 1661414400 1.8373 1661421600 1.8420 1661428800 1.8538 1661436000 1.8328 1661443200 1.8355 1661450400 1.8347 1661457600 1.8378 1661464800 1.8480 1661472000 1.8453 1661479200 1.8436 1661486400 1.8414 1661493600 1.8397 1661500800 1.8413 1661508000 1.8421 1661515200 1.8433 1661522400 1.8430 1661529600 1.8466 1661536800 1.8382 1661544000 1.8366 1661551200 1.8371 1661558400 1.8375 1661565600 1.8389 1661572800 1.8420 1661580000 1.8407 1661587200 1.8387 1661594400 1.8349 1661601600 1.8380 1661608800 1.8421 1661616000 1.8433 1661623200 1.8423 1661630400 1.8406 1661637600 1.8454 1661644800 1.8459 1661652000 1.8448 1661659200 1.8428 1661666400 1.8424 1661673600 1.8443 1661680800 1.8437 1661688000 1.8426 1661695200 1.8436 1661702400 1.8448 1661709600 1.8456 1661716800 1.8430 1661724000 1.8433 1661731200 1.8439 1661738400 1.8436 1661745600 1.8431 1661752800 1.8411 1661760000 1.8415 1661767200 1.8408 1661774400 1.8416 1661781600 1.8379 1661788800 1.8368 1661796000 1.8364 1661803200 1.8395 1661810400 1.8328 1661817600 1.8314 1661824800 1.8348 1661832000 1.8317 1661839200 1.8312 1661846400 1.8338 1661853600 1.8387 1661860800 1.8399 1661868000 1.8413 1661875200 1.8386 1661882400 1.8431 1661889600 1.8397 1661896800 1.8440 1661904000 1.8385 1661911200 1.8411 1661918400 1.8354 1661925600 1.8371 1661932800 1.8298 1661940000 1.8393 1661947200 1.8401 1661954400 1.8410 1661961600 1.8398 1661968800 1.8375 1661976000 1.8386 1661983200 1.8369 1661997600 1.8408 1662004800 1.8405 1662012000 1.8423 1662019200 1.8409 1662026400 1.8417 1662033600 1.8391 1662040800 1.8417 1662048000 1.8399 1662055200 1.8343 1662062400 1.8321 1662069600 1.8339 1662076800 1.8347 1662084000 1.8413 1662091200 1.8390 1662098400 1.8316 1662105600 1.8390 1662112800 1.8368 1662120000 1.8380 1662127200 1.8379 1662134400 1.8482 1662141600 1.8511 1662148800 1.8495 1662156000 1.8429 1662163200 1.8485 1662170400 1.8455 1662177600 1.8461 1662184800 1.8462 1662192000 1.8441 1662199200 1.8464 1662206400 1.8468 1662213600 1.8454 1662220800 1.8476 1662228000 1.8431 1662235200 1.8426 1662242400 1.8399 1662249600 1.8445 1662256800 1.8441 1662264000 1.8412 1662271200 1.8404 1662278400 1.8431 1662285600 1.8444 1662292800 1.8465 1662300000 1.8451 1662307200 1.8453 1662314400 1.8431 1662321600 1.8411 1662328800 1.8381 1662336000 1.8416 1662343200 1.8410 1662350400 1.8424 1662357600 1.8415 1662364800 1.8437 1662372000 1.8420 1662379200 1.8393 1662386400 1.8407 1662393600 1.8431 1662400800 1.8435 1662408000 1.8423 1662415200 1.8447 1662422400 1.8469 1662429600 1.8466 1662436800 1.8480 1662444000 1.8457 1662451200 1.8479 1662458400 1.8527 1662487200 1.8582 1662494400 1.8554 1662501600 1.8482 1662508800 1.8518 1662516000 1.8514 1662523200 1.8496 1662530400 1.8476 1662537600 1.8491 1662544800 1.8468 1662552000 1.8472 1662559200 1.8549 1662566400 1.8554 1662573600 1.8561 1662580800 1.8538 1662588000 1.8562 1662595200 1.8585 1662602400 1.8572 1662609600 1.8575 1662616800 1.8567 1662624000 1.8582 1662631200 1.8570 1662638400 1.8561 1662645600 1.8520 1662652800 1.8534 1662660000 1.8553 1662667200 1.8510 1662674400 1.8508 1662681600 1.8534 1662688800 1.8514 1662696000 1.8525 1662703200 1.8542 1662710400 1.8532 1662717600 1.8530 1662724800 1.8538 1662732000 1.8489 1662739200 1.8487 1662746400 1.8483 1662753600 1.8461 1662760800 1.8550 1662768000 1.8526 1662775200 1.8504 1662782400 1.8518 1662789600 1.8532 1662796800 1.8521 1662804000 1.8512 1662811200 1.8521 1662818400 1.8509 1662825600 1.8494 1662832800 1.8491 1662840000 1.8459 1662847200 1.8490 1662854400 1.8510 1662861600 1.8550 1662868800 1.8521 1662876000 1.8530 1662883200 1.8562 1662890400 1.8541 1662897600 1.8559 1662904800 1.8556 1662912000 1.8557 1662919200 1.8544 1662926400 1.8554 1662933600 1.8533 1662940800 1.8556 1662948000 1.8532 1662955200 1.8562 1662962400 1.8550 1662969600 1.8516 1662976800 1.8526 1662984000 1.8520 1662991200 1.8471 1662998400 1.8481 1663005600 1.8412 1663012800 1.8445 1663020000 1.8457 1663027200 1.8491 1663034400 1.8486 1663041600 1.8449 1663048800 1.8479 1663056000 1.8477 1663063200 1.8481 1663070400 1.8514 1663077600 1.8491 1663084800 1.8477 1663092000 1.8492 1663099200 1.8430 1663106400 1.8412 1663113600 1.8467 1663120800 1.8448 1663128000 1.8472 1663135200 1.8479 1663142400 1.8482 1663149600 1.8504 1663156800 1.8496 1663164000 1.8482 1663171200 1.8500 1663178400 1.8530 1663185600 1.8517 1663192800 1.8535 1663200000 1.8476 1663207200 1.8451 1663214400 1.8459 1663221600 1.8444 1663228800 1.8456 1663236000 1.8466 1663243200 1.8441 1663250400 1.8430 1663257600 1.8460 1663264800 1.8415 1663272000 1.8466 1663279200 1.8518 1663286400 1.8515 1663293600 1.8513 1663300800 1.8511 1663308000 1.8490 1663315200 1.8281 1663322400 1.8288 1663329600 1.8263 1663336800 1.8241 1663344000 1.8276 1663351200 1.8262 1663358400 1.8258 1663365600 1.8254 1663372800 1.8274 1663380000 1.8279 1663387200 1.8289 1663394400 1.8278 1663401600 1.8297 1663408800 1.8281 1663416000 1.8296 1663423200 1.8293 1663430400 1.8285 1659312000 1.8635 1661990400 1.8377 1663437600 1.8318 1663444800 1.8325 1663452000 1.8309 1663459200 1.8332 1663466400 1.8330 1663473600 1.8307 1663480800 1.8304 1663488000 1.8301 1663495200 1.8321 1663502400 1.8320 1663509600 1.8323 1663516800 1.8312 1663524000 1.8263 1663531200 1.8297 1663538400 1.8285 1663545600 1.8296 1663552800 1.8314 1663560000 1.8318 1663567200 1.8291 1663574400 1.8303 1663581600 1.8287 1663588800 1.8259 1663596000 1.8252 1663603200 1.8250 1663610400 1.8214 1663617600 1.8241 1663624800 1.8223 1663632000 1.8207 1663639200 1.8234 1663646400 1.8210 1663653600 1.8201 1663660800 1.8170 1663668000 1.8196 1663675200 1.8211 1663682400 1.8187 1663689600 1.8223 1663696800 1.8154 1663704000 1.8178 1663711200 1.8196 1663718400 1.8206 1663725600 1.8218 1663732800 1.8205 1663740000 1.8221 1663747200 1.8209 1663754400 1.8234 1663761600 1.8222 1663768800 1.8197 1663776000 1.8182 1663783200 1.8205 1663790400 1.8188 1663797600 1.8191 1663804800 1.8199 1663812000 1.8224 1663819200 1.8212 1663826400 1.8203 1663833600 1.8229 1663840800 1.8202 1663848000 1.8204 1663855200 1.8237 1663862400 1.8247 1663869600 1.8217 1663876800 1.8234 1663884000 1.8210 1663891200 1.8245 1663898400 1.8253 1663905600 1.8271 1663912800 1.8254 1663920000 1.8216 1663927200 1.8177 1663934400 1.8159 1663941600 1.8226 1663948800 1.8211 1663956000 1.8191 1663963200 1.8146 1663970400 1.8159 1663977600 1.8167 1663984800 1.8146 1663992000 1.8147 1663999200 1.8138 1664006400 1.8146 1664013600 1.8131 1664020800 1.8147 1664028000 1.8176 1664035200 1.8190 1664042400 1.8167 1664049600 1.8156 1664056800 1.8150 1664064000 1.8152 1664071200 1.8148 1664078400 1.8152 1664085600 1.8158 1664092800 1.8103 1664100000 1.8112 1664107200 1.8131 1664114400 1.8138 1664121600 1.8122 1664128800 1.8076 1664136000 1.8126 1664143200 1.8120 1664150400 1.8162 1664157600 1.8166 1664164800 1.8140 1664172000 1.8127 1664179200 1.8121 1664186400 1.8130 1664193600 1.8099 1664200800 1.8145 1664208000 1.8166 1664215200 1.8105 1664222400 1.8133 1664229600 1.8159 1664236800 1.8166 1664244000 1.8159 1664251200 1.8149 1664258400 1.8212 1664265600 1.8182 1664272800 1.8165 1664280000 1.8206 1664287200 1.8220 1664294400 1.8191 1664301600 1.8194 1664308800 1.8227 1664316000 1.8206 1664323200 1.8232 1664330400 1.8211 1664337600 1.8177 1664344800 1.8195 1664352000 1.8204 1664359200 1.8175 1664366400 1.8147 1664373600 1.8186 1664380800 1.8169 1664388000 1.8203 1664395200 1.8281 1664402400 1.8342 1664409600 1.8306 1664416800 1.8306 1664424000 1.8300 1664431200 1.8322 1664438400 1.8305 1664445600 1.8297 1664452800 1.8293 1664460000 1.8291 1664467200 1.8297 1664474400 1.8341 1664481600 1.8324 1664488800 1.8331 1664496000 1.8334 1664503200 1.8292 1664510400 1.8347 1664517600 1.8329 1664524800 1.8261 1664532000 1.8307 1664539200 1.8278 1664546400 1.8316 1664553600 1.8298 1664560800 1.8370 1664568000 1.8345 1664575200 1.8344 1664582400 1.8320 1664589600 1.8344 1664596800 1.8343 1664604000 1.8317 1664611200 1.8356 1664618400 1.8341 1664625600 1.8353 1664632800 1.8329 1664640000 1.8345 1664647200 1.8369 1664654400 1.8347 1664661600 1.8345 1664668800 1.8328 1664676000 1.8346 1664683200 1.8350 1664690400 1.8342 1664697600 1.8361 1664704800 1.8335 1664712000 1.8348 1664719200 1.8385 1664726400 1.8372 1664733600 1.8387 1664740800 1.8377 1664748000 1.8390 1664755200 1.8383 1664762400 1.8391 1664769600 1.8387 1664776800 1.8375 1664784000 1.8363 1664791200 1.8358 1664798400 1.8377 1664805600 1.8343 1664812800 1.8337 1664820000 1.8313 1664827200 1.8320 1664834400 1.8316 1664841600 1.8286 1664848800 1.8304 1664856000 1.8300 1664863200 1.8305 1664870400 1.8330 1664877600 1.8317 1664884800 1.8310 1664892000 1.8319 1664899200 1.8317 1664906400 1.8300 1664913600 1.8316 1664920800 1.8356 1664928000 1.8312 1664935200 1.8271 1664942400 1.8309 1664949600 1.8192 1664956800 1.8265 1664964000 1.8235 1664971200 1.8180 1664978400 1.8402 1664985600 1.8358 1664992800 1.8323 1665000000 1.8303 1665007200 1.8314 1665014400 1.8320 1665021600 1.8316 1665028800 1.8309 1665036000 1.8297 1665043200 1.8286 1665050400 1.8293 1665057600 1.8325 1665064800 1.8354 1665072000 1.8325 1665079200 1.8304 1665086400 1.8268 1665093600 1.8216 1665100800 1.8239 1665108000 1.8190 1665115200 1.8178 1665122400 1.8131 1665129600 1.8159 1665136800 1.8156 1665144000 1.8203 1665151200 1.8213 1665158400 1.8194 1665165600 1.8199 1665172800 1.8209 1665180000 1.8225 1665187200 1.8227 1665194400 1.8212 1665201600 1.8225 1665208800 1.8234 1665216000 1.8214 1665223200 1.8204 1665230400 1.8228 1665237600 1.8222 1665244800 1.8203 1665252000 1.8187 1665259200 1.8252 1665266400 1.8235 1665273600 1.8240 1665280800 1.8244 1665288000 1.8211 1665295200 1.8214 1665302400 1.8209 1665309600 1.8205 1665316800 1.8227 1665324000 1.8217 1665331200 1.8249 1665338400 1.8222 1665345600 1.8230 1665352800 1.8229 1665360000 1.8237 1665367200 1.8223 1665374400 1.8217 1665381600 1.8216 1665388800 1.8227 1665396000 1.8209 1665403200 1.8196 1665410400 1.8203 1665417600 1.8175 1665424800 1.8198 1665432000 1.8197 1665439200 1.8220 1665446400 1.8224 1665453600 1.8220 1665460800 1.8191 1665468000 1.8217 1665475200 1.8220 1665482400 1.8224 1665489600 1.8249 1665496800 1.8304 1665504000 1.8303 1665511200 1.8283 1665518400 1.8332 1665525600 1.8339 1665532800 1.8354 1665540000 1.8326 1665547200 1.8324 1665554400 1.8321 1665561600 1.8338 1665568800 1.8331 1665576000 1.8333 1665583200 1.8347 1665590400 1.8319 1665597600 1.8318 1665604800 1.8332 1665612000 1.8336 1665619200 1.8322 1665626400 1.8340 1665633600 1.8331 1665640800 1.8317 1665648000 1.8311 1665655200 1.8341 1665662400 1.8309 1665669600 1.8274 1665676800 1.8326 1665684000 1.8313 1665691200 1.8300 1665698400 1.8274 1665705600 1.8283 1665712800 1.8295 1665720000 1.8265 1665727200 1.8260 1665734400 1.8090 1665741600 1.8139 1665748800 1.8120 1665756000 1.8082 1665763200 1.8083 1665770400 1.8242 1665777600 1.8305 1665784800 1.8316 1665792000 1.8303 1665799200 1.8312 1665806400 1.8302 1665813600 1.8316 1665820800 1.8328 1665828000 1.8305 1665835200 1.8344 1665842400 1.8335 1665849600 1.8349 1665856800 1.8308 1665864000 1.8308 1665871200 1.8297 1665878400 1.8302 1665885600 1.8313 1665892800 1.8340 1665900000 1.8315 1665907200 1.8319 1665914400 1.8307 1665921600 1.8319 1665928800 1.8297 1665936000 1.8325 1665943200 1.8233 1665950400 1.8307 1665957600 1.8296 1665964800 1.8311 1665972000 1.8305 1665979200 1.8330 1665986400 1.8302 1665993600 1.8311 1666000800 1.8302 1666008000 1.8323 1666015200 1.8272 1666022400 1.8268 1666029600 1.8313 1666036800 1.8309 1666044000 1.8289 1666051200 1.8343 1666058400 1.8337 1666065600 1.8332 1666072800 1.8337 1666080000 1.8335 1666087200 1.8331 1666094400 1.8336 1666101600 1.8338 1666108800 1.8326 1666116000 1.8361 1666123200 1.8370 1666130400 1.8429 1666137600 1.8401 1666144800 1.8388 1666152000 1.8286 1666159200 1.8304 1666166400 1.8344 1666173600 1.8358 1666180800 1.8392 1666188000 1.8357 1666195200 1.8355 1666202400 1.8350 1666209600 1.8356 1666216800 1.8375 1666224000 1.8397 1666231200 1.8373 1666238400 1.8342 1666245600 1.8363 1666252800 1.8366 1666260000 1.8382 1666267200 1.8378 1666274400 1.8393 1666281600 1.8380 1666288800 1.8339 1666296000 1.8385 1666303200 1.8379 1666310400 1.8362 1666317600 1.8336 1666324800 1.8343 1666332000 1.8344 1666339200 1.8363 1666346400 1.8356 1666353600 1.8362 1666360800 1.8402 1666368000 1.8385 1666375200 1.8446 1666382400 1.8447 1666389600 1.8436 1666396800 1.8442 1666404000 1.8437 1666411200 1.8456 1666418400 1.8492 1666425600 1.8464 1666432800 1.8460 1666440000 1.8436 1666447200 1.8392 1666454400 1.8411 1666461600 1.8401 1666468800 1.8395 1666476000 1.8386 1666483200 1.8389 1666490400 1.8370 1666497600 1.8421 1666504800 1.8402 1666512000 1.8385 1666519200 1.8419 1666526400 1.8420 1666533600 1.8447 1666540800 1.8413 1666548000 1.8378 1666555200 1.8375 1666562400 1.8365 1666569600 1.8376 1666576800 1.8412 1666584000 1.8377 1666591200 1.8382 1666598400 1.8378 1666605600 1.8370 1666612800 1.8405 1666620000 1.8402 1666627200 1.8363 1666634400 1.8358 1666641600 1.8352 1666648800 1.8352 1666656000 1.8330 1666663200 1.8350 1666670400 1.8313 1666677600 1.8331 1666684800 1.8310 1666692000 1.8296 1666699200 1.8274 1666706400 1.8247 1666713600 1.8275 1666720800 1.8272 1666728000 1.8280 1666735200 1.8264 1666742400 1.8240 1666749600 1.8270 1666756800 1.8267 1666764000 1.8281 1666771200 1.8289 1666778400 1.8284 1666785600 1.8283 1666792800 1.8302 1666800000 1.8287 1666807200 1.8315 1666814400 1.8302 1666821600 1.8345 1666828800 1.8326 1666836000 1.8326 1666843200 1.8322 1666850400 1.8267 1666857600 1.8301 1666864800 1.8281 1666872000 1.8290 1666879200 1.8300 1666886400 1.8318 1666893600 1.8249 1666900800 1.8298 1666908000 1.8328 1666915200 1.8328 1666922400 1.8304 1666929600 1.8300 1666936800 1.8313 1666944000 1.8325 1666951200 1.8319 1666958400 1.8330 1666965600 1.8330 1666972800 1.8326 1666980000 1.8353 1666987200 1.8302 1666994400 1.8334 1667001600 1.8334 1667008800 1.8330 1667016000 1.8338 1667023200 1.8284 1667030400 1.8290 1667037600 1.8297 1667044800 1.8300 1667052000 1.8346 1667059200 1.8344 1667066400 1.8292 1667073600 1.8357 1667080800 1.8332 1667088000 1.8317 1667095200 1.8376 1667102400 1.8352 1667109600 1.8347 1667116800 1.8356 1667124000 1.8363 1667131200 1.8367 1667138400 1.8313 1667145600 1.8315 1667152800 1.8313 1667160000 1.8310 1667167200 1.8330 1667174400 1.8331 1667181600 1.8340 1667188800 1.8359 1667196000 1.8341 1667203200 1.8342 1667210400 1.8355 1667217600 1.8345 1667224800 1.8317 1667232000 1.8332 1667239200 1.8335 1667260800 1.8345 1667246400 1.8294 1667253600 1.8324 1667268000 1.8315 1667275200 1.8286 1667282400 1.8288 1667289600 1.8292 1667296800 1.8330 1667304000 1.8336 1667311200 1.8319 1667318400 1.8322 1667325600 1.8316 1667332800 1.8337 1667340000 1.8365 1667347200 1.8364 1667354400 1.8329 1667361600 1.8292 1667368800 1.8309 1667376000 1.8336 1667383200 1.8339 1667390400 1.8340 1667412000 1.8351 1667419200 1.8348 1667426400 1.8319 1667433600 1.8301 1667440800 1.8291 1667448000 1.8288 1667455200 1.8292 1667462400 1.8323 1667469600 1.8314 1667476800 1.8322 1667484000 1.8305 1667491200 1.8321 1667498400 1.8316 1667505600 1.8266 1667512800 1.8311 1667520000 1.8321 1667527200 1.8330 1667534400 1.8280 1667541600 1.8292 1667548800 1.8333 1667556000 1.8317 1667563200 1.8359 1667570400 1.8358 1667577600 1.8321 1667584800 1.8312 1667592000 1.8313 1667599200 1.8336 1667606400 1.8318 1667613600 1.8315 1667620800 1.8316 1667628000 1.8291 1667635200 1.8318 1667642400 1.8284 1667649600 1.8281 1667656800 1.8373 1667664000 1.8345 1667671200 1.8345 1667678400 1.8364 1667685600 1.8321 1667692800 1.8329 1667700000 1.8382 1667707200 1.8371 1667714400 1.8370 1667721600 1.8354 1667728800 1.8377 1667736000 1.8366 1667743200 1.8367 1667750400 1.8368 1667757600 1.8325 1667764800 1.8343 1667772000 1.8334 1667779200 1.8346 1667786400 1.8343 1667793600 1.8333 1667800800 1.8272 1667808000 1.8260 1667815200 1.8340 1667822400 1.8279 1667829600 1.8281 1667836800 1.8308 1667844000 1.8302 1667851200 1.8295 1667858400 1.8339 1667865600 1.8330 1667872800 1.8322 1667880000 1.8314 1667887200 1.8288 1667894400 1.8310 1667901600 1.8315 1667908800 1.8276 1667916000 1.8333 1667923200 1.8284 1667930400 1.8207 1667937600 1.8234 1667944800 1.8289 1667952000 1.8316 1667959200 1.8298 1667966400 1.8287 1667973600 1.8295 1667980800 1.8327 1667988000 1.8328 1667995200 1.8293 1668002400 1.8259 1668009600 1.8235 1668016800 1.8303 1668024000 1.8326 1668031200 1.8345 1668038400 1.8303 1668045600 1.8304 1668052800 1.8327 1668060000 1.8289 1668067200 1.8261 1668074400 1.8275 1668081600 1.8227 1668088800 1.8318 1668096000 1.8367 1668103200 1.8307 1668110400 1.8298 1668117600 1.8288 1668124800 1.8268 1668132000 1.8257 1668139200 1.8244 1668146400 1.8218 1668153600 1.8273 1668160800 1.8289 1668168000 1.8270 1668175200 1.8264 1668182400 1.8272 1668189600 1.8214 1668196800 1.8202 1668204000 1.8260 1668211200 1.8265 1668218400 1.8256 1668225600 1.8262 1668232800 1.8249 1668240000 1.8245 1668247200 1.8270 1668254400 1.8276 1668261600 1.8276 1668268800 1.8254 1668276000 1.8200 1668283200 1.8221 1668290400 1.8248 1668297600 1.8267 1668304800 1.8278 1668312000 1.8285 1668319200 1.8279 1668326400 1.8227 1668333600 1.8274 1668340800 1.8270 1668348000 1.8251 1668355200 1.8256 1668362400 1.8145 1668369600 1.8209 1668376800 1.8207 1668384000 1.8230 1668391200 1.8192 1668398400 1.8205 1668405600 1.8191 1668412800 1.8146 1668420000 1.8190 1668427200 1.8167 1668434400 1.8229 1668441600 1.8224 1668448800 1.8216 1668456000 1.8208 1668463200 1.8250 1668470400 1.8265 1668477600 1.8281 1668484800 1.8305 1668492000 1.8250 1668499200 1.8248 1668506400 1.8259 1668513600 1.8228 1668520800 1.8232 1668528000 1.8220 1668535200 1.8188 1668542400 1.8187 1668549600 1.8196 1668556800 1.8217 1668564000 1.8259 1668571200 1.8335 1668578400 1.8225 1668585600 1.8219 1668592800 1.8211 1668600000 1.8149 1668607200 1.8234 1668614400 1.8195 1668621600 1.8193 1668628800 1.8235 1668636000 1.8262 1668643200 1.8161 1668650400 1.8253 1668657600 1.8221 1668664800 1.8132 1668672000 1.8223 1668679200 1.8222 1668686400 1.8187 1668693600 1.8201 1668700800 1.8185 1668708000 1.8173 1668715200 1.8229 1668722400 1.8212 1668729600 1.8228 1668736800 1.8213 1668744000 1.8229 1668751200 1.8172 1668758400 1.8185 1668765600 1.8159 1668772800 1.8142 1668780000 1.8157 1668787200 1.8163 1668794400 1.8181 1668801600 1.8129 1668808800 1.8158 1668816000 1.8148 1668823200 1.8149 1668830400 1.8073 1668837600 1.8005 1668844800 1.8119 1668852000 1.8100 1668859200 1.8110 1668866400 1.8083 1668873600 1.8105 1668880800 1.8169 1668888000 1.8182 1668895200 1.8153 1668902400 1.8175 1668909600 1.8197 1668916800 1.8186 1668924000 1.8200 1668931200 1.8195 1668938400 1.8189 1668945600 1.8209 1668952800 1.8169 1668960000 1.8171 1668967200 1.8157 1668974400 1.8174 1668981600 1.8179 1668988800 1.8205 1668996000 1.8199 1669003200 1.8174 1669010400 1.8210 1669017600 1.8214 1669024800 1.8233 1669032000 1.8210 1669039200 1.8204 1669046400 1.8188 1669053600 1.8174 1669060800 1.8276 1669068000 1.8279 1669075200 1.8271 1669082400 1.8214 1669089600 1.8195 1669096800 1.8193 1669104000 1.8201 1669111200 1.8211 1669118400 1.8226 1669125600 1.8212 1669132800 1.8185 1669140000 1.8181 1669147200 1.8153 1669154400 1.8118 1669161600 1.8124 1669168800 1.8130 1669176000 1.8134 1669183200 1.8163 1669190400 1.8131 1669197600 1.8137 1669204800 1.8117 1669212000 1.8191 1669219200 1.8192 1669226400 1.8183 1669233600 1.8169 1669240800 1.8189 1669248000 1.8235 1669255200 1.8222 1669262400 1.8235 1669269600 1.8192 1669276800 1.8212 1669284000 1.8215 1669291200 1.8272 1669298400 1.8238 1669305600 1.8261 1669312800 1.8241 1669320000 1.8220 1669327200 1.8227 1669334400 1.8224 1669341600 1.8257 1669348800 1.8261 1669356000 1.8250 1669363200 1.8269 1669370400 1.8248 1669377600 1.8251 1669384800 1.8190 1669392000 1.8190 1669399200 1.8231 1669406400 1.8281 1669413600 1.8297 1669420800 1.8285 1669428000 1.8292 1669435200 1.8271 1669442400 1.8245 1669449600 1.8240 1669456800 1.8214 1669464000 1.8239 1669471200 1.8299 1669478400 1.8312 1669485600 1.8285 1669492800 1.8280 1669500000 1.8306 1669507200 1.8319 1669514400 1.8305 1669521600 1.8305 1669528800 1.8311 1669536000 1.8289 1669543200 1.8298 1669550400 1.8294 1669557600 1.8312 1669564800 1.8289 1669572000 1.8285 1669579200 1.8288 1669586400 1.8278 1669593600 1.8272 1669600800 1.8279 1669608000 1.8306 1669615200 1.8314 1669622400 1.8301 1669629600 1.8267 1669636800 1.8327 1669644000 1.8329 1669651200 1.8336 1669658400 1.8344 1669665600 1.8345 1669672800 1.8374 1669680000 1.8394 1669687200 1.8373 1669694400 1.8351 1669701600 1.8377 1669708800 1.8374 1669716000 1.8363 1669723200 1.8350 1669730400 1.8352 1669737600 1.8409 1669744800 1.8407 1669752000 1.8469 1669759200 1.8410 1669766400 1.8407 1669773600 1.8362 1669780800 1.8336 1669788000 1.8302 1669795200 1.8265 1669802400 1.8293 1669809600 1.8385 1669816800 1.8309 1669824000 1.8324 1669831200 1.8373 1669838400 1.8380 1669845600 1.8390 1669852800 1.8405 1669860000 1.8414 1669867200 1.8396 1669874400 1.8387 1669881600 1.8385 1669888800 1.8326 1669896000 1.8353 1669903200 1.8345 1669910400 1.8338 1669917600 1.8331 1669924800 1.8328 1669932000 1.8311 1669939200 1.8347 1669946400 1.8347 1669953600 1.8281 1669960800 1.8323 1669968000 1.8309 1669975200 1.8289 1669982400 1.8337 1669989600 1.8330 1669996800 1.8338 1670004000 1.8338 1670011200 1.8316 1670018400 1.8313 1670025600 1.8262 1670032800 1.8286 1670040000 1.8048 1670047200 1.8057 1670054400 1.8048 1670061600 1.8031 1670068800 1.8056 1670076000 1.8046 1670083200 1.8053 1670090400 1.8054 1670097600 1.8070 1670104800 1.8043 1670112000 1.8044 1670119200 1.8053 1670126400 1.8053 1670133600 1.8042 1670140800 1.8030 1670148000 1.7987 1670155200 1.8000 1670162400 1.7997 1670169600 1.7999 1670176800 1.8007 1670184000 1.8007 1670191200 1.8033 1670198400 1.8031 1670205600 1.8056 1670212800 1.8047 1670220000 1.8043 1670227200 1.8046 1670234400 1.8030 1670241600 1.8035 1670248800 1.8034 1670256000 1.8045 1670263200 1.8062 1670270400 1.8052 1670277600 1.8064 1670284800 1.8060 1670292000 1.8063 1670299200 1.8091 1670306400 1.8082 1670313600 1.8090 1670320800 1.8066 1670328000 1.8064 1670335200 1.8059 1670342400 1.8047 1670349600 1.8057 1670356800 1.8049 1670364000 1.8052 1670371200 1.8072 1670378400 1.8092 1670385600 1.8105 1670392800 1.8119 1670400000 1.8091 1670407200 1.8050 1670414400 1.8078 1670421600 1.8080 1670428800 1.8061 1670436000 1.8063 1670443200 1.8093 1670450400 1.8142 1670457600 1.8117 1670464800 1.8135 1670472000 1.8127 1670479200 1.8120 1670486400 1.8129 1670493600 1.8123 1670500800 1.8092 1670508000 1.8098 1670515200 1.8116 1670522400 1.8097 1670529600 1.8099 1670536800 1.8121 1670544000 1.8138 1670551200 1.8107 1670558400 1.8114 1670565600 1.8093 1670572800 1.8102 1670580000 1.8121 1670587200 1.8099 1670594400 1.8103 1670601600 1.8135 1670608800 1.8139 1670616000 1.8093 1670623200 1.8158 1670630400 1.8120 1670637600 1.8132 1670644800 1.8140 1670652000 1.8131 1670659200 1.8146 1670666400 1.8122 1670673600 1.8148 1670680800 1.8140 1670688000 1.8142 1670695200 1.8117 1670702400 1.8141 1670709600 1.8141 1670716800 1.8168 1670724000 1.8181 1670731200 1.8167 1670738400 1.8142 1670745600 1.8133 1670752800 1.8110 1670760000 1.8111 1670767200 1.8132 1670774400 1.8116 1670781600 1.8099 1670788800 1.8124 1670796000 1.8153 1670803200 1.8123 1670810400 1.8134 1670817600 1.8134 1670824800 1.8147 1670832000 1.8140 1670839200 1.8099 1670846400 1.8393 1670853600 1.8407 1670860800 1.8314 1670868000 1.8282 1670875200 1.8271 1670882400 1.8116 1670889600 1.8109 1670896800 1.8119 1670904000 1.8135 1670911200 1.8110 1670918400 1.8084 1670925600 1.8108 1670932800 1.8103 1670940000 1.8153 1670947200 1.8119 1670954400 1.8135 1670961600 1.8400 1670968800 1.8339 1670976000 1.8141 1670983200 1.8131 1670990400 1.8102 1670997600 1.8095 1671004800 1.8096 1671012000 1.8088 1671019200 1.8127 1671026400 1.8108 1671033600 1.8135 1671040800 1.8089 1671048000 1.8074 1671055200 1.8115 1671062400 1.8084 1671069600 1.8077 1671076800 1.8064 1671084000 1.8066 1671091200 1.8049 1671098400 1.8075 1671105600 1.8105 1671112800 1.8079 1671120000 1.8055 1671127200 1.8047 1671134400 1.8041 1671141600 1.8057 1671148800 1.8031 1671156000 1.8072 1671163200 1.8078 1671170400 1.8092 1671177600 1.8079 1671184800 1.8079 1671192000 1.8099 1671199200 1.8096 1671206400 1.8092 1671213600 1.8082 1671220800 1.7809 1671228000 1.8085 1671235200 1.8100 1671242400 1.8104 1671249600 1.8085 1671256800 1.8094 1671264000 1.8123 1671271200 1.8080 1671278400 1.8094 1671285600 1.8094 1671292800 1.8106 1671300000 1.8112 1671307200 1.8087 1671314400 1.8105 1671321600 1.8099 1671328800 1.8102 1671336000 1.8102 1671343200 1.8097 1671350400 1.8101 1671357600 1.8072 1671364800 1.8087 1671372000 1.8080 1671379200 1.8087 1671386400 1.8072 1671393600 1.8095 1671400800 1.8069 1671408000 1.8087 1671415200 1.8063 1671422400 1.8068 1671429600 1.8055 1671436800 1.8065 1671444000 1.8064 1671451200 1.8101 1671458400 1.8095 1671465600 1.8078 1671472800 1.8135 1671480000 1.8096 1671487200 1.8106 1671494400 1.8107 1671501600 1.8141 1671508800 1.8098 1671516000 1.8108 1671523200 1.8168 1671530400 1.8205 1671537600 1.8250 1671544800 1.8195 1671552000 1.8210 1671559200 1.8221 1671566400 1.8190 1671573600 1.8188 1671580800 1.8186 1671588000 1.8176 1671595200 1.8193 1671602400 1.8163 1671609600 1.8174 1671616800 1.8255 1671624000 1.8267 1671631200 1.8161 1671638400 1.8190 1671645600 1.8178 1671652800 1.8172 1671660000 1.8155 1671667200 1.8168 1671674400 1.8140 1671681600 1.8144 1671688800 1.8127 1671696000 1.8127 1671703200 1.8139 1671710400 1.8095 1671724800 1.8028 1671732000 1.8032 1671739200 1.8015 1671796800 1.8099 1671804000 1.8058 1671811200 1.8068 1671818400 1.8080 1671825600 1.8057 1671832800 1.8079 1671840000 1.8085 1671847200 1.8076 1671854400 1.8038 1671861600 1.8051 1671868800 1.8047 1671876000 1.8026 1671883200 1.8026 1671890400 1.8025 1671897600 1.8051 1671904800 1.8041 1671912000 1.8043 1671919200 1.8065 1671926400 1.8034 1671933600 1.8035 1671940800 1.8031 1671948000 1.8042 1671955200 1.8030 1671962400 1.8040 1671969600 1.8042 1671976800 1.8012 1671984000 1.8024 1672056000 3.4615 1672063200 3.5005 1672070400 3.4993 1672077600 3.4758 1672084800 3.8785 1672120800 3.6743 1672142400 7.0428 1672164000 2.0979 1672171200 2.5116 1672178400 1.8124 1672185600 1.8119 1672192800 1.8104 1672200000 1.8115 1672207200 1.8090 1672214400 1.8090 1672221600 1.8117 1672228800 1.8085 1672236000 1.8028 1672243200 1.7991 1672250400 1.8035 1672257600 1.8093 1672264800 1.8087 1672272000 1.8071 1672279200 1.8060 1672286400 1.8029 1672293600 1.8042 1672300800 1.8023 1672308000 1.8019 1672315200 1.8031 1672322400 1.8033 1672329600 1.8003 1672336800 1.7985 1672344000 1.7982 1672351200 1.7988 1672358400 1.7991 1672365600 1.8011 1672372800 1.8006 1672380000 1.8017 1672387200 1.8019 1672394400 1.8012 1672401600 1.8000 1672408800 1.8005 1672416000 1.7977 1672423200 1.8001 1672430400 1.8012 1672437600 1.7992 1672444800 1.8010 1672452000 1.8002 1672459200 1.7995 1672466400 1.8001 1672473600 1.8022 1672480800 1.8021 1672488000 1.8031 1672495200 1.7991 1672502400 1.7965 1672509600 1.7981 1672516800 1.7981 1672524000 1.7995 1672531200 1.7975 1672538400 1.7983 1672545600 1.7975 1672552800 1.7999 1672560000 1.8003 1672567200 1.7991 1672574400 1.8005 1672581600 1.7996 1672588800 1.7997 1672596000 1.7979 1672603200 1.7969 1672610400 1.8002 1672617600 1.8003 1672624800 1.8006 1672632000 1.7991 1672639200 1.7984 1672646400 1.7974 1672653600 1.7952 1672660800 1.7959 1672668000 1.7944 1672675200 1.7911 1672682400 1.7898 1672689600 1.7933 1672696800 1.7955 1672704000 1.7995 1672711200 1.7970 1672718400 1.7928 1672725600 1.7924 1672732800 1.7954 1672740000 1.7952 1672747200 1.7959 1672754400 1.7978 1672761600 1.7976 1672768800 1.7842 1672776000 1.7928 1672783200 1.7948 1672790400 1.7961 1672797600 1.7966 1672804800 1.7961 1672812000 1.7972 1672819200 1.7945 1672826400 1.7971 1672833600 1.7925 1672840800 1.7921 1672848000 1.7840 1672855200 1.7853 1672862400 1.7962 1672869600 1.7902 1672876800 1.7949 1672884000 1.7963 1672891200 1.7983 1672898400 1.7972 1672905600 1.7964 1672912800 1.7956 1672920000 1.7995 1672927200 1.7988 1672934400 1.7983 1672941600 1.7971 1672948800 1.7994 1672956000 1.7985 1672963200 1.7955 1672970400 1.7954 1672977600 1.7949 1672984800 1.7947 1672992000 1.7964 1672999200 1.7942 1673006400 1.7958 1673013600 1.7955 1673020800 1.7954 1673028000 1.7974 1673035200 1.7943 1673042400 1.7992 1673049600 1.7961 1673056800 1.8000 1673064000 1.7984 1673071200 1.7977 1673078400 1.7997 1673085600 1.7984 1673092800 1.8026 1673100000 1.7999 1673107200 1.7999 1673114400 1.7972 1673121600 1.7981 1673128800 1.8006 1673136000 1.8032 1673143200 1.8027 1673150400 1.8033 1673157600 1.8027 1673164800 1.8030 1673172000 1.8032 1673179200 1.8038 1673186400 1.8044 1673193600 1.8031 1673200800 1.8009 1673208000 1.8045 1673215200 1.8042 1673222400 1.8042 1673229600 1.8052 1673236800 1.8051 1673244000 1.8039 1673251200 1.8034 1673258400 1.8023 1673265600 1.8052 1673272800 1.8018 1673280000 1.8023 1673287200 1.8035 1673294400 1.8011 1673301600 1.8057 1673308800 1.8057 1673316000 1.8051 1673323200 1.8082 1673330400 1.8031 1673337600 1.8054 1673344800 1.8057 1673352000 1.8059 1673359200 1.8026 1673366400 1.8001 1673373600 1.8023 1673380800 1.8012 1673388000 1.8043 1673395200 1.8048 1673402400 1.8033 1673409600 1.8022 1673416800 1.7988 1673424000 1.8058 1673431200 1.8037 1673438400 1.8027 1673445600 1.8010 1673452800 1.8038 1673460000 1.7946 1673467200 1.7990 1673474400 1.8018 1673481600 1.8039 1673488800 1.8019 1673496000 1.7981 1673503200 1.7971 1673510400 1.7990 1673517600 1.7990 1673524800 1.8005 1673532000 1.8030 1673539200 1.8024 1673546400 1.8005 1673553600 1.8049 1673560800 1.8058 1673568000 1.8042 1673575200 1.8059 1673582400 1.8066 1673589600 1.8076 1673596800 1.8059 1673604000 1.8084 1673611200 1.8091 1673618400 1.8079 1673625600 1.8119 1673632800 1.8125 1673640000 1.8121 1673647200 1.8109 1673654400 1.8104 1673661600 1.8107 1673668800 1.8120 1673676000 1.8154 1673683200 1.8098 1673690400 1.8096 1673697600 1.8102 1673704800 1.8096 1673712000 1.8087 1673719200 1.8090 1673726400 1.8106 1673733600 1.8117 1673740800 1.8106 1673748000 1.8095 1673755200 1.8088 1673762400 1.8124 1673769600 1.8121 1673776800 1.8127 1673784000 1.8133 1673791200 1.8127 1673798400 1.8103 1673805600 1.8068 1673812800 1.8078 1673820000 1.8089 1673827200 1.8096 1673834400 1.8109 1673841600 1.8103 1673848800 1.8084 1673856000 1.8094 1673863200 1.8554 1673870400 1.8096 1673877600 1.8119 1673884800 1.8110 1673892000 1.8076 1673899200 1.8099 1673906400 1.8096 1673913600 1.8110 1673920800 1.8111 1673928000 1.8112 1673935200 1.8099 1673942400 1.8147 1673949600 1.8134 1673956800 1.8156 1673964000 1.8143 1673971200 1.8187 1673978400 1.8179 1673985600 1.8159 1673992800 1.8128 1674000000 1.8144 1674007200 1.8143 1674014400 1.8147 1674021600 1.8130 1674028800 1.8149 1674036000 1.8151 1674043200 1.8174 1674050400 1.8141 1674057600 1.8101 1674064800 1.8086 1674072000 1.8373 1674079200 1.8402 1674086400 1.8369 1674093600 1.8393 1674100800 1.8365 1674108000 1.8389 1674115200 1.8364 1674122400 1.8345 1674129600 1.8347 1674136800 1.8331 1674144000 1.8329 1674151200 1.8313 1674158400 1.8318 1674158400 1.8318 1674165600 1.8300 1674165600 1.8300 1674172800 1.8310 1674244800 1.8301 1674252000 1.8299 1674266400 1.8303 1674273600 1.8316 1674280800 1.8313 1674288000 1.8307 1674295200 1.8318 1674302400 1.8299 1674309600 1.8309 1674316800 1.8308 1674324000 1.8287 1674331200 1.8307 1674338400 1.8325 1674345600 1.8304 1674352800 1.8301 1674360000 1.8311 1674367200 1.8320 1674374400 1.8369 1674381600 1.8418 1674388800 1.8369 1674396000 1.8387 1674403200 1.8367 1674410400 1.8344 1674417600 1.8347 1674424800 1.8339 1674432000 1.8347 1674439200 1.8329 1674446400 1.8340 1674453600 1.8326 1674460800 1.8321 1674468000 1.8323 1674475200 1.8333 1674482400 1.8340 1674489600 1.8405 1674496800 1.8300 1674504000 1.8314 1674511200 1.8318 1674518400 1.8346 1674525600 1.8338 1674532800 1.8333 1674540000 1.8372 1674547200 1.8357 1674554400 1.8357 1674561600 1.8385 1674568800 1.8383 1674576000 1.8388 1674583200 1.8108 1674590400 1.8059 1674597600 1.8068 1674604800 1.7984 1674612000 1.7996 1674619200 1.7991 1674626400 1.7987 1674633600 1.7962 1674640800 1.7984 1674648000 1.8004 1674655200 1.8025 1674662400 1.8006 1674669600 1.8015 1674676800 1.8035 1674684000 1.8022 1674691200 1.8058 1674698400 1.8054 1674705600 1.8026 1674712800 1.8004 1674720000 1.7960 1674727200 1.7987 1674734400 1.7937 1674741600 1.7934 1674748800 1.7923 1674756000 1.7955 1674763200 1.7902 1674770400 1.7929 1674777600 1.7924 1674784800 1.7939 1674792000 1.7938 1674799200 1.7974 1674806400 1.7933 1674813600 1.7949 1674820800 1.7973 1674828000 1.7971 1674835200 1.7967 1674842400 1.7974 1674849600 1.7981 1674856800 1.8016 1674864000 1.8013 1674871200 1.8040 1674878400 1.7994 1674885600 1.8051 1674892800 1.8038 1674900000 1.8039 1674907200 1.8026 1674914400 1.8053 1674921600 1.8039 1674928800 1.8012 1674936000 1.8031 1674943200 1.8059 1674950400 1.8056 1674957600 1.8043 1674964800 1.8040 1674972000 1.8022 1674979200 1.8072 1674986400 1.8046 1674993600 1.8049 1675000800 1.8022 1675008000 1.8051 1675015200 1.8031 1675022400 1.8017 1675029600 1.8020 1675036800 1.8035 1675044000 1.8030 1675051200 1.8031 1675058400 1.8058 1675065600 1.8048 1675072800 1.8055 1675080000 1.8050 1675087200 1.8063 1675094400 1.8089 1675101600 1.8045 1675108800 1.8048 1675116000 1.8042 1675123200 1.8030 1675130400 1.8025 1675137600 1.8018 1675144800 1.7999 1675152000 1.8025 1675159200 1.8000 1675166400 1.8043 1675173600 1.8050 1675180800 1.8074 1675188000 1.8021 1675195200 1.8084 1675202400 1.8100 1675209600 1.8077 1675216800 1.8073 1675224000 1.8051 1675231200 1.7999 1675238400 1.8044 1675245600 1.8015 1675252800 1.8024 1675260000 1.8046 1675267200 1.8074 1675274400 1.8056 1675281600 1.8046 1675288800 1.8071 1675296000 1.8125 1675303200 1.8120 1675310400 1.8091 1675317600 1.8072 1675324800 1.8055 1675332000 1.8073 1675339200 1.8057 1675346400 1.8117 1675353600 1.8145 1675360800 1.8146 1675368000 1.8125 1675375200 1.8120 1675382400 1.8113 1675389600 1.8123 1675396800 1.8156 1675404000 1.8137 1675411200 1.8126 1675418400 1.8117 1675425600 1.8135 1675432800 1.8162 1675440000 1.8110 1675447200 1.8082 1675454400 1.8031 1675461600 1.8042 1675468800 1.8037 1675476000 1.8121 1675483200 1.8111 1675490400 1.8120 1675497600 1.8128 1675504800 1.8134 1675512000 1.8125 1675519200 1.8122 1675526400 1.8075 1675533600 1.8093 1675540800 1.8133 1675548000 1.8080 1675555200 1.8106 1675562400 1.8085 1675569600 1.8089 1675576800 1.8085 1675584000 1.8064 1675591200 1.8073 1675598400 1.8087 1675605600 1.8072 1675612800 1.8083 1675620000 1.8078 1675627200 1.8079 1675634400 1.8093 1675641600 1.8094 1675648800 1.8079 1675656000 1.8098 1675663200 1.8046 1675670400 1.8033 1675677600 1.8040 1675684800 1.8111 1675692000 1.8093 1675699200 1.8128 1675706400 1.8153 1675713600 1.8101 1675720800 1.8110 1675728000 1.8074 1675735200 1.8078 1675742400 1.8073 1675749600 1.8091 1675756800 1.8090 1675764000 1.8137 1675771200 1.8112 1675778400 1.8118 1675785600 1.8102 1675792800 1.8114 1675800000 1.8128 1675807200 1.8088 1675814400 1.8097 1675821600 1.8091 1675828800 1.8070 1675836000 1.8092 1675843200 1.8091 1675850400 1.8102 1675857600 1.8098 1675864800 1.8070 1675872000 1.8078 1675879200 1.8063 1675886400 1.8151 1675893600 1.8162 1675900800 1.8124 1675908000 1.8140 1675915200 1.8111 1675922400 1.8107 1675929600 1.8129 1675936800 1.8118 1675944000 1.8141 1675951200 1.8142 1675958400 1.8171 1675965600 1.8158 1675972800 1.8187 1675980000 1.8208 1675987200 1.8181 1675994400 1.8158 1676001600 1.8152 1676008800 1.8161 1676016000 1.8162 1676023200 1.8169 1676030400 1.8173 1676037600 1.8160 1676044800 1.8203 1676052000 1.8214 1676059200 1.8219 1676066400 1.8245 1676073600 1.8228 1676080800 1.8232 1676088000 1.8227 1676095200 1.8193 1676102400 1.8206 1676109600 1.8200 1676116800 1.8204 1676124000 1.8196 1676131200 1.8198 1676138400 1.8143 1676145600 1.8181 1676152800 1.8177 1676160000 1.8180 1676167200 1.8224 1676174400 1.8200 1676181600 1.8170 1676188800 1.8158 1676196000 1.8147 1676203200 1.8168 1676210400 1.8175 1676217600 1.8157 1676224800 1.8145 1676232000 1.8190 1676239200 1.8181 1676246400 1.8200 1676253600 1.8184 1676260800 1.8197 1676268000 1.8191 1676275200 1.8191 1676282400 1.8202 1676289600 1.8190 1676296800 1.8174 1676304000 1.8197 1676311200 1.8166 1676318400 1.8209 1676325600 1.8245 1676332800 1.8219 1676340000 1.8246 1676347200 1.8208 1676354400 1.8202 1676361600 1.8193 1676368800 1.8182 1676376000 1.8174 1676383200 1.8188 1676390400 1.8182 1676397600 1.8204 1676404800 1.8197 1676412000 1.8174 1676419200 1.8140 1676426400 1.8138 1676433600 1.8150 1676440800 1.8114 1676448000 1.8144 1676455200 1.8148 1676462400 1.8138 1676469600 1.8149 1676476800 1.8148 1676484000 1.8120 1676491200 1.8132 1676498400 1.8098 1676505600 1.8141 1676512800 1.8152 1676520000 1.8120 1676527200 1.8081 1676534400 1.8146 1676541600 1.8137 1676548800 1.8118 1676556000 1.8082 1676563200 1.8096 1676570400 1.8121 1676577600 1.8075 1676584800 1.8160 1676592000 1.8162 1676599200 1.8066 1676606400 1.8023 1676613600 1.8031 1676620800 1.8043 1676628000 1.8037 1676635200 1.8037 1676642400 1.8050 1676649600 1.8182 1676656800 1.8189 1676664000 1.8212 1676671200 1.8189 1676678400 1.8156 1676685600 1.8117 1676692800 1.8109 1676700000 1.8105 1676707200 1.8115 1676714400 1.8125 1676721600 1.8157 1676728800 1.8157 1676736000 1.8131 1676743200 1.8142 1676750400 1.8155 1676757600 1.8156 1676764800 1.8141 1676772000 1.8100 1676779200 1.8147 1676786400 1.8130 1676793600 1.8126 1676800800 1.8129 1676808000 1.8109 1676815200 1.8090 1676822400 1.8126 1676829600 1.8147 1676836800 1.8136 1676844000 1.8136 1676851200 1.8140 1676858400 1.8142 1676865600 1.8138 1676872800 1.8100 1676880000 1.8068 1676887200 1.8067 1676894400 1.8075 1676901600 1.8135 1676908800 1.8120 1676916000 1.8116 1676923200 1.8126 1676930400 1.8054 1676937600 1.8068 1676944800 1.8077 1676952000 1.8140 1676959200 1.8137 1676966400 1.8134 1676973600 1.8140 1676980800 1.8130 1676988000 1.8129 1676995200 1.8138 1677002400 1.8145 1677009600 1.8134 1677016800 1.8089 1677024000 1.8195 1677031200 1.8100 1677038400 1.8071 1677045600 1.8113 1677052800 1.8103 1677060000 1.8082 1677067200 1.8129 1677074400 1.8140 1677081600 1.8122 1677088800 1.8137 1677096000 1.8150 1677103200 1.8108 1677110400 1.8135 1677117600 1.8096 1677124800 1.8130 1677132000 1.8135 1677139200 1.8137 1677146400 1.8116 1677153600 1.8126 1677160800 1.8126 1677168000 1.8063 1677175200 1.8085 1677182400 1.8125 1677189600 1.8143 1677196800 1.8115 1677204000 1.8108 1677211200 1.8104 1677218400 1.8020 1677225600 1.8030 1677232800 1.8045 1677240000 1.8046 1677247200 1.8031 1677254400 1.8048 1677261600 1.7985 1677268800 1.8038 1677276000 1.8058 1677283200 1.8060 1677290400 1.8081 1677297600 1.8032 1677304800 1.8083 1677312000 1.8032 1677319200 1.8052 1677326400 1.8086 1677333600 1.8095 1677340800 1.8077 1677348000 1.8082 1677355200 1.8084 1677362400 1.8061 1677369600 1.8103 1677376800 1.8099 1677384000 1.8112 1677391200 1.8069 1677398400 1.8079 1677405600 1.8081 1677412800 1.8063 1677420000 1.8075 1677427200 1.8031 1677434400 1.8053 1677441600 1.8038 1677448800 1.8059 1677456000 1.8061 1677463200 1.8127 1677470400 1.8051 1677477600 1.8068 1677484800 1.8058 1677492000 1.8036 1677499200 1.8049 1677506400 1.8018 1677513600 1.8058 1677520800 1.8001 1677528000 1.8052 1677535200 1.8034 1677542400 1.8058 1677549600 1.8058 1677556800 1.7998 1677564000 1.8029 1677571200 1.8022 1677578400 1.8027 1677585600 1.8021 1677592800 1.7996 1677600000 1.7928 1677607200 1.7937 1677614400 1.7912 1677621600 1.7919 1677628800 1.7970 1677636000 1.7909 1677643200 1.7919 1677650400 1.7917 1677657600 1.7945 1677664800 1.7911 1677672000 1.7942 1677679200 1.7933 1677686400 1.7939 1677693600 1.7921 1677700800 1.7960 1677708000 1.7993 1677715200 1.7945 1677722400 1.7935 1677729600 1.7905 1677736800 1.7866 1677744000 1.7893 1677751200 1.7896 1677758400 1.7919 1677765600 1.7906 1677772800 1.7906 1677780000 1.7853 1677787200 1.7973 1677794400 1.7999 1677801600 1.8045 1677808800 1.8000 1677816000 1.8002 1677823200 1.7968 1677830400 1.8020 1677837600 1.8005 1677844800 1.8023 1677852000 1.7999 1677859200 1.7944 1677866400 1.8012 1677873600 1.8015 1677880800 1.8007 1677888000 1.8058 1677895200 1.8060 1677902400 1.8045 1677909600 1.7998 1677916800 1.7971 1677924000 1.8013 1677931200 1.7993 1677938400 1.8077 1677945600 1.8053 1677952800 1.8078 1677960000 1.8033 1677967200 1.8040 1677974400 1.8050 1677981600 1.8043 1677988800 1.8074 1677996000 1.8083 1678003200 1.8079 1678010400 1.7989 1678017600 1.8006 1678024800 1.8024 1678032000 1.7984 1678039200 1.7993 1678046400 1.8063 1678053600 1.8071 1678060800 1.8083 1678068000 1.8082 1678075200 1.8015 1678082400 1.8014 1678089600 1.8005 1678096800 1.7970 1678104000 1.7975 1678111200 1.8010 1678118400 1.8033 1678125600 1.8034 1678132800 1.8037 1678140000 1.8058 1678147200 1.8052 1678154400 1.8014 1678161600 1.8058 1678168800 1.8061 1678176000 1.8106 1678183200 1.8060 1678190400 1.8090 1678197600 1.8082 1678204800 1.8041 1678212000 1.8043 1678219200 1.8007 1678226400 1.8005 1678233600 1.7995 1678240800 1.7966 1678248000 1.8047 1678255200 1.8073 1678262400 1.8084 1678269600 1.8045 1678276800 1.8038 1678284000 1.8038 1678291200 1.8041 1678298400 1.8064 1678305600 1.8022 1678312800 1.8021 1678320000 1.8087 1678327200 1.8087 1678334400 1.8075 1678341600 1.8099 1678348800 1.8027 1678356000 1.8085 1678363200 1.8136 1678370400 1.8170 1678377600 1.8168 1678384800 1.8146 1678392000 1.8046 1678399200 1.8120 1678406400 1.8136 1678413600 1.8125 1678420800 1.8117 1678428000 1.8122 1678435200 1.8119 1678442400 1.8111 1678449600 1.8056 1678456800 1.8089 1678464000 1.7992 1678471200 1.8022 1678478400 1.7997 1678485600 1.8016 1678492800 1.8032 1678500000 1.8043 1678507200 1.8035 1678514400 1.8007 1678521600 1.8022 1678528800 1.8015 1678536000 1.8013 1678543200 1.8006 1678550400 1.8006 1678557600 1.8106 1678564800 1.8146 1678572000 1.8093 1678579200 1.8042 1678586400 1.8084 1678593600 1.8042 1678600800 1.8013 1678608000 1.8010 1678615200 1.8017 1678622400 1.8046 1678629600 1.8052 1678636800 1.8084 1678644000 1.8143 1678651200 1.8166 1678658400 1.8150 1678665600 1.8156 1678672800 1.8165 1678680000 1.8184 1678687200 1.8177 1678694400 1.8173 1678701600 1.8086 1678708800 1.8139 1678716000 1.8061 1678723200 1.8094 1678730400 1.8091 1678737600 1.8104 1678744800 1.8130 1678752000 1.8059 1678759200 1.8102 1678766400 1.8127 1678773600 1.8100 1678780800 1.8110 1678788000 1.8049 1678795200 1.8109 1678802400 1.8088 1678809600 1.8152 1678816800 1.8147 1678824000 1.8157 1678831200 1.8188 1678838400 1.8190 1678845600 1.8199 1678852800 1.8181 1678860000 1.8214 1678867200 1.8198 1678874400 1.8187 1678881600 1.8189 1678888800 1.8169 1678896000 1.8092 1678903200 1.8083 1678910400 1.8031 1678917600 1.8018 1678924800 1.8079 1678932000 1.8109 1678939200 1.8065 1678946400 1.8027 1678953600 1.8030 1678960800 1.8017 1678968000 1.8001 1678975200 1.8024 1678982400 1.7995 1678989600 1.8041 1678996800 1.8054 1679004000 1.8022 1679011200 1.8071 1679018400 1.8132 1679025600 1.8045 1679032800 1.8047 1679040000 1.8115 1679047200 1.8069 1679054400 1.8040 1679061600 1.8073 1679068800 1.8086 1679076000 1.8059 1679083200 1.8052 1679090400 1.8022 1679097600 1.8069 1679104800 1.8072 1679112000 1.8090 1679119200 1.8092 1679126400 1.8081 1679133600 1.8108 1679140800 1.8072 1679148000 1.8075 1679155200 1.8074 1679162400 1.8052 1679169600 1.8073 1679176800 1.8074 1679184000 1.8072 1679191200 1.8064 1679198400 1.8089 1679205600 1.8077 1679212800 1.8080 1679220000 1.8066 1679227200 1.8074 1679234400 1.8096 1679241600 1.8094 1679248800 1.8072 1679256000 1.8090 1679263200 1.8107 1679270400 1.8086 1679277600 1.8092 1679284800 1.8077 1679292000 1.8063 1679299200 1.8088 1679306400 1.8071 1679313600 1.8081 1679320800 1.8058 1679328000 1.8073 1679335200 1.8071 1679342400 1.8096 1679349600 1.8064 1679356800 1.8076 1679364000 1.8083 1679371200 1.8061 1679378400 1.8070 1679385600 1.8071 1679392800 1.8058 1679400000 1.8030 1679407200 1.8043 1679414400 1.8013 1679421600 1.8038 1679428800 1.8040 1679436000 1.8084 1679443200 1.8118 1679450400 1.8125 1679457600 1.8125 1679464800 1.8107 1679472000 1.8070 1679479200 1.8072 1679486400 1.8042 1679493600 1.8060 1679500800 1.8033 1679508000 1.8042 1679515200 1.8030 1679522400 1.8072 1679529600 1.8067 1679536800 1.8053 1679544000 1.8038 1679551200 1.8028 1679558400 1.8006 1679565600 1.8024 1679572800 1.8001 1679580000 1.8009 1679587200 1.8028 1679594400 1.8018 1679601600 1.8037 1679608800 1.8024 1679616000 1.8070 1679623200 1.8032 1679630400 1.8030 1679637600 1.8018 1679644800 1.8015 1679652000 1.8017 1679659200 1.8022 1679666400 1.8016 1679673600 1.8030 1679680800 1.7989 1679688000 1.8039 1679695200 1.8039 1679702400 1.8044 1679709600 1.8067 1679716800 1.8015 1679724000 1.7995 1679731200 1.8049 1679738400 1.8050 1679745600 1.8043 1679752800 1.8030 1679760000 1.8054 1679767200 1.8061 1679774400 1.8066 1679781600 1.8058 1679788800 1.8073 1679796000 1.8050 1679803200 1.8037 1679810400 1.8052 1679817600 1.8028 1679824800 1.8054 1679832000 1.8039 1679839200 1.8022 1679846400 1.8055 1679853600 1.8035 1679860800 1.8065 1679868000 2.1794 1679875200 2.1802 1679882400 2.1779 1679889600 2.1805 1679896800 2.1617 1679904000 2.1667 1679911200 2.1650 1679918400 2.1728 1679925600 2.1676 1679932800 2.1658 1679940000 2.1707 1679947200 2.1739 1679954400 2.1763 1679961600 2.1789 1679968800 2.1722 1679976000 2.1713 1679983200 2.1709 1679990400 2.1720 1679997600 2.1701 1680004800 2.1687 1680012000 2.1674 1680019200 2.1715 1680026400 2.1746 1680033600 2.1716 1680040800 2.1678 1680048000 2.1667 1680055200 2.1685 1680062400 2.1625 1680069600 2.1669 1680076800 2.1623 1680084000 2.1608 1680091200 2.1617 1680098400 2.1674 1680105600 2.1672 1680112800 2.1650 1680120000 2.1681 1680127200 2.1679 1680134400 2.1604 1680141600 2.1614 1680148800 2.1606 1680156000 2.1578 1680163200 2.1581 1680170400 2.1555 1680177600 2.1566 1680184800 2.1561 1680192000 2.1569 1680199200 2.1577 1680206400 2.1577 1680213600 2.1604 1680220800 2.1586 1680228000 2.1592 1680235200 2.1591 1680242400 2.1571 1680249600 2.1681 1680256800 2.1646 1680264000 2.1663 1680271200 2.1662 1680278400 2.1674 1680472800 2.1659 1680552000 2.1680 1680559200 2.1719 1680566400 2.1765 1680573600 2.1784 1680580800 2.1764 1680588000 2.1764 1680595200 2.1765 1680602400 2.1753 1680609600 2.1722 1680616800 2.1745 1680624000 2.1737 1680631200 2.1721 1680638400 2.1695 1680645600 2.1733 1680652800 2.1750 1680660000 2.1773 1680667200 2.1714 1680674400 2.1736 1680681600 2.1736 1680688800 2.1729 1680696000 2.1743 1680703200 2.1709 1680710400 2.1769 1680717600 2.1760 1680724800 2.1746 1680732000 2.1725 1680739200 2.1650 1680746400 2.1640 1680753600 2.1614 1680760800 2.1707 1680768000 2.1691 1680775200 2.1612 1680782400 2.1714 1680789600 2.1731 1680796800 2.1764 1680804000 2.1759 1680811200 2.1738 1680818400 2.1731 1680825600 2.1728 1680832800 2.1736 1680840000 2.1734 1680847200 2.1723 1680854400 2.1721 1680861600 2.1733 1680868800 2.1740 1680876000 2.1737 1680883200 2.1735 1680890400 2.1734 1680897600 2.1734 1680904800 2.1726 1680912000 2.1717 1680919200 2.1737 1680926400 2.1728 1680933600 2.1735 1680940800 2.1712 1680948000 2.1713 1680955200 2.1713 1680962400 2.1695 1680969600 2.1706 1680976800 2.1700 1680984000 2.1692 1680991200 2.1676 1680998400 2.1717 1681005600 2.1709 1681012800 2.1716 1681020000 2.1704 1681027200 2.1718 1681034400 2.1734 1681041600 2.1723 1681048800 2.1708 1681214400 2.1696 1681221600 2.1781 1681228800 2.1808 1681236000 2.1820 1681243200 2.1790 1681250400 2.1796 1681257600 2.1780 1681264800 2.1780 1681272000 2.1808 1681279200 2.1790 1681286400 2.1816 1681293600 2.1796 1681300800 2.1789 1681308000 2.1817 1681315200 2.1825 1681322400 2.1814 1681329600 2.1834 1681336800 2.1844 1681344000 2.1879 1681351200 2.1804 1681358400 2.1782 1681365600 2.1818 1681372800 2.1856 1681380000 2.1851 1681387200 2.1838 1681394400 2.1835 1681401600 2.1841 1681408800 2.1814 1681416000 2.1794 1681423200 2.1836 1681430400 2.1860 1681437600 2.1912 1681444800 2.1842 1681452000 2.1855 1681459200 2.1860 1681466400 2.1867 1681473600 2.1887 1681480800 2.1883 1681488000 2.1915 1681495200 2.1912 1681502400 2.1876 1681509600 2.1917 1681516800 2.1920 1681524000 2.1921 1681531200 2.1876 1681538400 2.1863 1681545600 2.1858 1681552800 2.1896 1681560000 2.1916 1681567200 2.1901 1681574400 2.1927 1681581600 2.1894 1681588800 2.1931 1681596000 2.1927 1681603200 2.1943 1681610400 2.1930 1681617600 2.1962 1681624800 2.1936 1681632000 2.1951 1681639200 2.1932 1681646400 2.1954 1681653600 2.1927 1681660800 2.1903 1681668000 2.1931 1681675200 2.1906 1681682400 2.1922 1681689600 2.1926 1681696800 2.1923 1681704000 2.1899 1681711200 2.1910 1681718400 2.1890 1681725600 2.1902 1681732800 2.1919 1681740000 2.1963 1681747200 2.1917 1681754400 2.1903 1681761600 2.1928 1681768800 2.1960 1681776000 2.1946 1681783200 2.1932 1681790400 2.1896 1681797600 2.1926 1681804800 2.1933 1681812000 2.1931 1681819200 2.1884 1681826400 2.1893 1681833600 2.1894 1681840800 2.1884 1681848000 2.1957 1681855200 2.1966 1681862400 2.1958 1681869600 2.1978 1681876800 2.1987 1681884000 2.1910 1681891200 2.1933 1681898400 2.1961 1681905600 2.1986 1681912800 2.1999 1681920000 2.1929 1681927200 2.1924 1681934400 2.1872 1681941600 2.1914 1681948800 2.1898 1681956000 2.1898 1681963200 2.1876 1681970400 2.1893 1681977600 2.1892 1681984800 2.1896 1681992000 2.1916 1681999200 2.1844 1682006400 2.1855 1682013600 2.1869 1682020800 2.1838 1682028000 2.1841 1682035200 2.1848 1682042400 2.1853 1682049600 2.1831 1682056800 2.1802 1682064000 2.1813 1682071200 2.1836 1682078400 2.1810 1682085600 2.1743 1682092800 2.1782 1682100000 2.1763 1682107200 2.1782 1682114400 2.1788 1682121600 2.1789 1682128800 2.1787 1682136000 2.1779 1682143200 2.1782 1682150400 2.1781 1682157600 2.1777 1682164800 2.1813 1682172000 2.1794 1682179200 2.1770 1682186400 2.1777 1682193600 2.1797 1682200800 2.1798 1682208000 2.1803 1682215200 2.1813 1682222400 2.1792 1682229600 2.1792 1682236800 2.1798 1682244000 2.1797 1682251200 2.1796 1682258400 2.1800 1682265600 2.1794 1682272800 2.1803 1682280000 2.1759 1682287200 2.1774 1682294400 2.1800 1682301600 2.1799 1682308800 2.1807 1682316000 2.1769 1682323200 2.1744 1682330400 2.1758 1682337600 2.1747 1682344800 2.1723 1682352000 2.1744 1682359200 2.1737 1682366400 2.1691 1682373600 2.1732 1682380800 2.1749 1682388000 2.1748 1682395200 2.1719 1682402400 2.1737 1682409600 2.1683 1682416800 2.1724 1682424000 2.1740 1682431200 2.1700 1682438400 2.1643 1682445600 2.1688 1682452800 2.1721 1682460000 2.1719 1682467200 2.1720 1682474400 2.1717 1682481600 2.1709 1682488800 2.1669 1682496000 2.1689 1682503200 2.1674 1682510400 2.1650 1682517600 2.1638 1682524800 2.1633 1682532000 2.1673 1682539200 2.1670 1682546400 2.1661 1682553600 2.1682 1682560800 2.1692 1682568000 2.1667 1682575200 2.1635 1682582400 2.1650 1682589600 2.1654 1682596800 2.1661 1682604000 2.1639 1682611200 2.1659 1682618400 2.1679 1682625600 2.1605 1682632800 2.1620 1682640000 2.1612 1682647200 2.1633 1682654400 2.1624 1682661600 2.1631 1682668800 2.1652 1682676000 2.1640 1682683200 2.1665 1682690400 2.1656 1682697600 2.1666 1682704800 2.1670 1682712000 2.1702 1682719200 2.1701 1682726400 2.1707 1682733600 2.1705 1682740800 2.1681 1682748000 2.1709 1682755200 2.1746 1682762400 2.1724 1682769600 2.1713 1682776800 2.1718 1682784000 2.1762 1682791200 2.1748 1682798400 2.1761 1682805600 2.1731 1682812800 2.1745 1682820000 2.1750 1682827200 2.1740 1682834400 2.1745 1682841600 2.1756 1682848800 2.1720 1682856000 2.1702 1682863200 2.1710 1682870400 2.1722 1682877600 2.1725 1682884800 2.1726 1682892000 2.1739 1682899200 2.1752 1682906400 2.1761 1682913600 2.1735 1682920800 2.1735 1682928000 2.1724 1682935200 2.1744 1682942400 2.1747 1682949600 2.1660 1682956800 2.1678 1682964000 2.1674 1682971200 2.1647 1682978400 2.1654 1682985600 2.1681 1682992800 2.1648 1683000000 2.1651 1683007200 2.1636 1683014400 2.1637 1683021600 2.1638 1683028800 2.1654 1683036000 2.1651 1683043200 2.1641 1683050400 2.1606 1683057600 2.1642 1683064800 2.1639 1683072000 2.1693 1683079200 2.1681 1683086400 2.1670 1683093600 2.1693 1683100800 2.1653 1683108000 2.1647 1683115200 2.1666 1683122400 2.1623 1683129600 2.1625 1683136800 2.1594 1683144000 2.1588 1683151200 2.1606 1683158400 2.1625 1683165600 2.1641 1683172800 2.1625 1683180000 2.1644 1683187200 2.1665 1683194400 2.1599 1683201600 2.1663 1683208800 2.1670 1683216000 2.1684 1683223200 2.1687 1683230400 2.1718 1683237600 2.1693 1683244800 2.1686 1683252000 2.1686 1683259200 2.1691 1683266400 2.1712 1683273600 2.1671 1683280800 2.1645 1683288000 2.1644 1683295200 2.1609 1683309600 2.1615 1683324000 2.1638 1683331200 2.1644 1683338400 2.1636 1683345600 2.1618 1683352800 2.1616 1683360000 2.1620 1683367200 2.1619 1683374400 2.1629 1683381600 2.1622 1683388800 2.1643 1683396000 2.1653 1683403200 2.1653 1683410400 2.1648 1683417600 2.1659 1683424800 2.1674 1683432000 2.1688 1683676800 2.1680 1683684000 2.1675 1683691200 2.1648 1683698400 2.1656 1683705600 2.1445 1683712800 2.1681 1683720000 2.1675 1683727200 2.1690 1683734400 2.1653 1683741600 2.1632 1683748800 2.1622 1683756000 2.1632 1683763200 2.1636 1683770400 2.1626 1683777600 2.1644 1683784800 2.1608 1683791940 2.1642 1683799200 2.1633 1683806400 2.1611 1683813600 2.1626 1683820800 2.1621 1683828000 2.1627 1683835200 2.1623 1683842400 2.1619 1683849600 2.1614 1683856800 2.1602 1683864000 2.1636 1683871200 2.1623 1683878400 2.1602 1683885600 2.1613 1683892800 2.1611 1683900000 2.1604 1683907200 2.1609 1683914400 2.1593 1683921600 2.1640 1683928800 2.1672 1684000800 2.1697 1684008000 2.1558 1684015200 2.1538 1684022400 2.1573 1684029600 2.1577 1684036800 2.1586 1684044000 2.1579 1684051200 2.1593 1684065600 2.1576 1684072800 2.1520 1684080000 2.1542 1684094400 2.1444 1684108800 2.1424 1684152000 2.1388 1684166400 2.1399 1684173600 2.1328 1684180800 2.1250 1684188000 2.1204 1684195200 2.1216 1684202400 2.1218 1684209600 2.1213 1684216800 2.1194 1684224000 2.1207 1684231200 2.1196 1684238400 2.1208 1684245600 2.1216 1684252800 2.1177 1684260000 2.1160 1684267200 2.1182 1684274400 2.1205 1684281600 2.1180 1684288800 2.1175 1684296000 2.1187 1684303200 2.1143 1684310400 2.1190 1684317600 2.1174 1684324800 2.1196 1684332000 2.1200 1684339200 2.1186 1684346400 2.1174 1684353600 2.1161 1684360800 2.1083 1684368000 2.1098 1684375200 2.1102 1684382400 2.1122 1684389600 2.1135 1684396800 2.1129 1684404000 2.1130 1684411200 2.1074 1684591200 2.1157 1684598400 2.1182 1684605600 2.1173 1684612800 2.1166 1684620000 2.1147 1684627200 2.1158 1684634400 2.1158 1684641600 2.1159 1684648800 2.1169 1684656000 2.1173 1684663200 2.1164 1684670400 2.1179 1684677600 2.1171 1684684800 2.1164 1684692000 2.1213 1684699200 2.1176 1684706400 2.1182 1684713600 2.1175 1684720800 2.1156 1684728000 2.1177 1684735200 2.1153 1684742400 2.1150 1684749600 2.1155 1684756800 2.1148 1684764000 2.1184 1684771200 2.1169 1684778400 2.1162 1684785600 2.1159 1684792800 2.1146 1684800000 2.1181 1684807200 2.1171 1684814400 2.1172 1684821600 2.1118 1684828800 2.1150 1684836000 2.1142 1684843200 2.1157 1684850400 2.1174 1684857600 2.1170 1684864800 2.1233 1684872000 2.1220 1684879200 2.1232 1684886400 2.1215 1684893600 2.1133 1684900800 2.1139 1684908000 2.1085 1684915200 2.1102 1684922400 2.1105 1684929600 2.1141 1684936800 2.1120 1684944000 2.1103 1684951200 2.1092 1684958400 2.1074 1684965600 2.1125 1684972800 2.1147 1684980000 2.1087 1684987200 2.1110 1684994400 2.1097 1685001600 2.1079 1685008800 2.1130 1685016000 2.1114 1685023200 2.1099 1685030400 2.1098 1685037600 2.1149 1685044800 2.1139 1685052000 2.1162 1685059200 2.1160 1685066400 2.1105 1685073600 2.1099 1685080800 0.3796 1685088000 2.1162 1685095200 2.1097 1685102400 2.1082 1685109600 2.1096 1685116800 2.1100 1685124000 2.1079 1685131200 2.1126 1685138400 2.1100 1685145600 2.1105 1685152800 2.1123 1685160000 2.1117 1685167200 2.1133 1685174400 2.1121 1685181600 2.1146 1685188800 2.1152 1685196000 2.1118 1685203200 2.1116 1685210400 2.1116 1685217600 2.1139 1685224800 2.1137 1685232000 2.1118 1685239200 2.1131 1685246400 2.1106 1685253600 2.1123 1685260800 2.1127 1685268000 2.1120 1685275200 2.1095 1685282400 2.1087 1685289600 2.1090 1685296800 2.1099 1685304000 2.1112 1685311200 2.1103 1685318400 2.1093 1685325600 2.1059 1685332800 2.1077 1685340000 2.1075 1685347200 2.1054 1685354400 2.1082 1685361600 2.1094 1685368800 2.1065 1685376000 2.1102 1685383200 2.1091 1685390400 2.1097 1685397600 2.1152 1685404800 2.1146 1685412000 2.1132 1685419200 2.1134 1685426400 2.1119 1685433600 2.1111 1685440800 2.1130 1685448000 2.1092 1685455200 2.1130 1685462400 2.1111 1685469600 2.1136 1685476800 2.1162 1685484000 2.1193 1685491200 2.1195 1685498400 2.1171 1685505600 2.1223 1685512800 2.1197 1685520000 2.1207 1685527200 2.1191 1685534400 2.1193 1685541600 2.1198 1685642400 2.1157 1685649600 2.1164 1685656800 2.1143 1685664000 2.1158 1685671200 2.1153 1685678400 2.1116 1685685600 2.1148 1685692800 2.1171 1685700000 2.1165 1685707200 2.1184 1685714400 2.0524 1685721600 1.8399 1685728800 2.1076 1685736000 2.1079 1685743200 2.1104 1685750400 2.1085 1685757600 2.1098 1685764800 2.1127 1685772000 2.1135 1685779200 2.1129 1685786400 2.1146 1685793600 2.0980 1685800800 2.0967 1685808000 2.1170 1685815200 2.1209 1685822400 2.1199 1685829600 2.1210 1685836800 2.1188 1685844000 2.1229 1685851200 2.1217 1685858400 2.1202 1685865600 2.1148 1685872800 2.1158 1685880000 2.1218 1685916000 2.1184 1685923200 2.1181 1685930400 2.1177 1685937600 2.1160 1685944800 2.1202 1685952000 2.1198 1685959200 2.1206 1685966400 2.1213 1685973600 2.1191 1685980800 2.1159 1685988000 2.1054 1685995200 2.1154 1686002400 2.1122 1686009600 2.1118 1686016800 2.1158 1686024000 2.1177 1686031200 2.1140 1686038400 2.1139 1686045600 2.1194 1686052800 2.0573 1686060000 2.1171 1686067200 2.1031 1686074400 2.1063 1686081600 2.1043 1686088800 2.1026 1686096000 2.1034 1686103200 2.1067 1686110400 2.1054 1686117600 2.1161 1686124800 2.1133 1686132000 2.1030 1686139200 2.1042 1686146400 2.1018 1686153600 2.0990 1686160800 2.0973 1686168000 2.0981 1686175200 2.0990 1686182400 2.0991 1686189600 2.1012 1686196800 2.1000 1686204000 2.0994 1686211200 2.1002 1686218400 2.1001 1686225600 2.1001 1686232800 2.0993 1686240000 2.0994 1686247200 2.0998 1686254400 2.0979 1686261600 2.0979 1686268800 2.1001 1686276000 2.0984 1686283200 2.1001 1686290400 2.0994 1686297600 2.0989 1686304800 2.0997 1686312000 2.1000 1686319200 2.0971 1686326400 2.0977 1686333600 2.0931 1686340800 2.0968 1686348000 2.0977 1686355200 2.0978 1686362400 2.0996 1686369600 2.1012 1686376800 2.0979 1686384000 2.0985 1686391200 2.0968 1686398400 2.0972 1686405600 2.0971 1686412800 2.0990 1686420000 2.0954 1686427200 2.0964 1686434400 2.0927 1686441600 2.0930 1686448800 2.0947 1686456000 2.0939 1686463200 2.0959 1686470400 2.0956 1686477600 2.0960 1686484800 2.0946 1686491940 2.0959 1686499200 2.0950 1686506400 2.0928 1686513600 2.0909 1686520800 2.0919 1686528000 2.0928 1686535200 2.0927 1686542400 2.0899 1686549600 2.0908 1686556800 2.0923 1686564000 2.0902 1686571200 2.0941 1686578400 2.0944 1686585600 2.0955 1686600000 2.0926 1686607200 2.0896 1686614400 2.0915 1686621600 2.0895 1686628800 2.0890 1686636000 2.0909 1686643200 2.0929 1686650400 2.0891 1686657600 2.0916 1686664800 2.0853 1686672000 2.0864 1686679200 2.0856 1686686400 2.0836 1686693600 2.0846 1686700800 2.0867 1686708000 2.0821 1686715200 2.0903 1686722400 2.0867 1686729600 2.0861 1686736800 2.0842 1686744000 2.0834 1686751200 2.0866 1686758400 2.0834 1686765600 2.0837 1686772800 2.0844 1686780000 2.0857 1686873600 2.0863 1686880800 2.0875 1686888000 2.0830 1686895200 2.0810 1686902400 2.0837 1686909600 2.0840 1686916800 2.0845 1686924000 2.0833 1686931200 2.0878 1686938400 2.0885 1686945600 2.0859 1686952800 2.0885 1686960000 2.0876 1686967200 2.0898 1686974400 2.0854 1686981600 2.0821 1686988800 2.0854 1686996000 2.0862 1687003200 2.0857 1687010400 2.0839 1687017600 2.0866 1687024800 2.0896 1687032000 2.0906 1687039200 2.0891 1687046400 2.0894 1687053600 2.0905 1687060800 2.0901 1687068000 2.0873 1687075200 2.0911 1687082400 2.0899 1687089600 2.0900 1687096800 2.0878 1687104000 2.0891 1687111200 2.0888 1687118400 2.0862 1687125600 2.0866 1687132800 2.0868 1687140000 2.0872 1687147200 2.0881 1687154400 2.0867 1687161600 2.0890 1687168800 2.0862 1687176000 2.0867 1687183200 2.0844 1687190400 2.0834 1687197600 2.0879 1687204800 2.0837 1687212000 2.0874 1687219200 2.0860 1687226400 2.0844 1687233600 2.0813 1687240800 2.0821 1687248000 2.0790 1687255200 2.0810 1687262400 2.0797 1687269600 2.0826 1687276800 2.0841 1687284000 2.0826 1687291200 2.0810 1687298400 2.0823 1687305600 2.0823 1687312800 2.0819 1687320000 2.0783 1687327200 2.0772 1687334400 2.0761 1687341600 2.0799 1687348800 2.1119 1687356000 2.1125 1687363200 2.1153 1687370400 2.1191 1687377600 2.0875 1687384800 2.0861 1687392000 2.0866 1687399200 2.0856 1687406400 2.0842 1687413600 2.0801 1687420800 2.0810 1687428000 2.0813 1687435200 2.0778 1687442400 2.0763 1687449600 2.0749 1687456800 2.0755 1687464000 2.0743 1687471200 2.0766 1687478400 2.0750 1687485600 2.0759 1687492800 2.0822 1687500000 2.0787 1687507200 2.0806 1687514400 2.0818 1687521600 2.0790 1687528800 2.0829 1687536000 2.0804 1687543200 2.0816 1687550400 2.0838 1687557600 2.0809 1687564800 2.0816 1687572000 2.0807 1687579200 2.0818 1687586400 2.0818 1687593600 2.0783 1687600800 2.0833 1687608000 2.0815 1687615200 2.0802 1687622400 2.0797 1687629600 2.0780 1687636800 2.0778 1687644000 2.0793 1687651200 2.0794 1687658400 2.0787 1687665600 2.0814 1687672800 2.0800 1687680000 2.0788 1687687200 2.0762 1687694400 2.0763 1687701600 2.0782 1687708800 2.0773 1687716000 2.0781 1687723200 2.0785 1687730400 2.0804 1687737600 2.0804 1687744800 2.0814 1687752000 2.0832 1687759200 2.0846 1687766400 2.0828 1687773600 2.0819 1687780800 2.0814 1687788000 2.0773 1687795200 2.0747 1687802400 2.0754 1687809600 2.0769 1687816800 2.0753 1687824000 2.0792 1687831200 2.0770 1687838400 2.0757 1687845600 2.0761 1687852800 2.0753 1687860000 2.0754 1687867200 2.0752 1687874400 2.0739 1687881600 2.0713 1687888800 2.0722 1687896000 2.0740 1687903200 2.0725 1687910400 2.0708 1687917600 2.0728 1687924800 2.0747 1687932000 2.0752 1687939200 2.0783 1687946400 2.0744 1687960800 2.0740 1687968000 2.0677 1687975200 2.0647 1687982400 2.0693 1687989600 2.0708 1687996800 2.0731 1688004000 2.0718 1688011200 2.0672 1688018400 2.0704 1688025600 2.0715 1688032800 2.0715 1688040000 2.0702 1688047200 2.0712 1688054400 2.0731 1688061600 2.0763 1688068800 2.0785 1688076000 2.0788 1688083200 2.0771 1688090400 2.0768 1688097600 2.0760 1688104800 2.0781 1688112000 2.0766 1688119200 2.0751 1688126400 2.0751 1688133600 2.0731 1688140800 2.0683 1688148000 2.0717 1688169600 2.0770 1688176800 2.0779 1688184000 2.0761 1688191200 2.0743 1688198400 2.0756 1688205600 2.0784 1688212800 2.0783 1688220000 2.0771 1688227200 2.0774 1688234400 2.0756 1688241600 2.0746 1688248800 2.0761 1688256000 2.0740 1688263200 2.0737 1688270400 2.0743 1688277600 2.0720 1688284800 2.0750 1688292000 2.0722 1688299200 2.0708 1688306400 2.0717 1688313600 2.0717 1688320800 2.0735 1688328000 2.0743 1688335200 2.0724 1688342400 2.0736 1688349600 2.0713 1688356800 2.0717 1688364000 2.0735 1688371200 2.0743 1688378400 2.0735 1688385600 2.0724 1688392800 2.0719 1688400000 2.0742 1688407200 2.0752 1688414400 2.0760 1688421600 2.0783 1688428800 2.0727 1688436000 2.0757 1688443200 2.0783 1688450400 2.0696 1688457600 2.0735 1688464800 2.0771 1688472000 2.0759 1688479200 2.0791 1688486400 2.0770 1688493600 2.0873 1688500800 2.0933 1688508000 2.0933 1688515200 2.0945 1688522400 2.0918 1688529600 2.0904 1688536800 2.0896 1688544000 2.0897 1688695200 2.0960 1688702400 2.0970 1688709600 2.0941 1688716800 2.0954 1688724000 2.0943 1688731200 2.0945 1688738400 2.0946 1688745600 2.0935 1688752800 2.0944 1688760000 2.0908 1688767200 2.0943 1688774400 2.0966 1688781600 2.0982 1688788800 2.0979 1688796000 2.0970 1688803200 2.0963 1688810400 2.0951 1688817600 2.0950 1688824800 2.0950 1688832000 2.0994 1688839200 2.0984 1688846400 2.0995 1688853600 2.0980 1688860800 2.0987 1688868000 2.0988 1688875200 2.0991 1688882400 2.0987 1688889600 2.0980 1688896800 2.0978 1688904000 2.0972 1688911200 2.0976 1688918400 2.0976 1688925600 2.0973 1688932800 2.0953 1688940000 2.0961 1688947200 2.0985 1688954400 2.0947 1688961600 2.0937 1688968800 2.0945 1688976000 2.0960 1688983200 2.0940 1688990400 2.0922 1688997600 2.0960 1689004800 2.0811 1689012000 2.0950 1689019200 2.0957 1689026400 2.0983 1689033600 2.0994 1689040800 2.0997 1689048000 2.0954 1689055200 2.0858 1689062400 2.0915 1689069600 2.0972 1689076800 2.0970 1689084000 2.0995 1689120000 2.0938 1689148800 2.0962 1689156000 2.0981 1689163200 2.0990 1689170400 2.1032 1689177600 2.1011 1689184800 2.1021 1689192000 2.0940 1689199200 2.0910 1689206400 2.0981 1689213600 2.0973 1689220800 2.0961 1689228000 2.0909 1689235200 2.0949 1689242400 2.0942 1689249600 2.0947 1689256800 2.0905 1689264000 2.0952 1689271200 2.0948 1689278400 2.0983 1689285600 2.0950 1689292800 2.0969 1689300000 2.0984 1689307200 2.0978 1689314400 2.0961 1689321600 2.0926 1689328800 2.0884 1689343200 2.0845 1689350400 2.0837 1689357600 2.0831 1689364800 2.0827 1689372000 2.0832 1689379200 2.0830 1689386400 2.0864 1689393600 2.0866 1689400800 2.0875 1689408000 2.0881 1689415200 2.0850 1689422400 2.0842 1689429600 2.0823 1689436800 2.0867 1689444000 2.0866 1689451200 2.0885 1689458400 2.0845 1689465600 2.0857 1689472800 2.0865 1689480000 2.0861 1689487200 2.0863 1689494400 2.0850 1689501600 2.0859 1689508800 2.0870 1689516000 2.0871 1689523200 2.0878 1689530400 2.0875 1689537600 2.0867 1689544800 2.0869 1689552000 2.0855 1689559200 2.0855 1689566400 2.0879 1689573600 2.0883 1689580800 2.0875 1689588000 2.0899 1689595200 2.0863 1689602400 2.0892 1689609600 2.0862 1689616800 2.0866 1689624000 2.0900 1689631200 2.0887 1689638400 2.0892 1689645600 2.0890 1689652800 2.0883 1689660000 2.0891 1689667200 2.0868 1689674400 2.0866 1689681600 2.0877 1689688800 2.0821 1689696000 2.0814 1689703200 2.0849 1689710400 2.0885 1689717600 2.0882 1689724800 2.0885 1689732000 2.0908 1689739200 2.0909 1689746400 2.0895 1689753600 2.0875 1689760800 2.0892 1689768000 2.0879 1689775200 2.0880 1689782400 2.0913 1689789600 2.0920 1689796800 2.0962 1689804000 2.0992 1689811200 2.0993 1689818400 2.1009 1689825600 2.1012 1689832800 2.0990 1689840000 2.1023 1689847200 2.1065 1689854400 2.1064 1689861600 2.1047 1689868800 2.1036 1689876000 2.1018 1689883200 2.1026 1689890400 2.1024 1689897600 2.1011 1689904800 2.0996 1689912000 2.1009 1689919200 2.0958 1689926400 2.1007 1689933600 2.1000 1689940800 2.1062 1689948000 2.1061 1689955200 2.1074 1689962400 2.1027 1689969600 2.1041 1689976800 2.0992 1689984000 2.1041 1689991200 2.1037 1689998400 2.1044 1690005600 2.1057 1690012800 2.1023 1690020000 2.1032 1690027200 2.1036 1690034400 2.1041 1690041600 2.1060 1690048800 2.1018 1690056000 2.1030 1690063200 2.1058 1690070400 2.1052 1690099200 2.1011 1690106400 2.1021 1690113600 2.1019 1690120800 2.1041 1690128000 2.1032 1690135200 2.1025 1690142400 2.1026 1690149600 2.0994 1690156800 2.1030 1690164000 2.1047 1690171200 2.1039 1690178400 2.1027 1690185600 2.1039 1690192800 2.1201 1690200000 2.1207 1690207200 2.1221 1690214400 2.1205 1690221600 2.1251 1690228800 2.1080 1690236000 2.1063 1690243200 2.1045 1690250400 2.1084 1690257600 2.0989 1690264800 2.0987 1690272000 2.1017 1690279200 2.0965 1690286400 2.0982 1690293600 2.1019 1690300800 2.1013 1690308000 2.1042 1690315200 2.1038 1690322400 2.1067 1690329600 2.1067 1690336800 2.1105 1690344000 2.1094 1690351200 2.1092 1690358400 2.1096 1690365600 2.1098 1690372800 2.1046 1690380000 2.1040 1690387200 2.1024 1690394400 2.1023 1690401600 2.1018 1690408800 2.1051 1690416000 2.1065 1690423200 2.1026 1690430400 2.0988 1690437600 2.0985 1690444800 2.0987 1690452000 2.0987 1690459200 2.0959 1690466400 2.0965 1690473600 2.0987 1690480800 2.0974 1690488000 2.1036 1690495200 2.1042 1690502400 2.1025 1690509600 2.1062 1690516800 2.1043 1690524000 2.0981 1690531200 2.1039 1690538400 2.1032 1690545600 2.1043 1690552800 2.1011 1690560000 2.0984 1690567200 2.0982 1690574400 2.1033 1690581600 2.1035 1690588800 2.1075 1690596000 2.1064 1690603200 2.1040 1690610400 2.1017 1690617600 2.1006 1690624800 2.1000 1690632000 2.1005 1690639200 2.1019 1690646400 2.1071 1690653600 2.1070 1690660800 2.1067 1690668000 2.1064 1690675200 2.1050 1690682400 2.1094 1690689600 2.1077 1690696800 2.1080 1690704000 2.1100 1690711200 2.1097 1690718400 2.1082 1690725600 2.1057 1690732800 2.1060 1690740000 2.1021 1690747200 2.1016 1690754400 2.1026 1690761600 2.1017 1690768800 2.1040 1690776000 2.1043 1690783200 2.1034 1690790400 2.1039 1690797600 2.1033 1690804800 2.1026 1690812000 2.1002 1690819200 2.1007 1690826400 2.1011 1690833600 2.1012 1690840800 2.1004 1690848000 2.1016 1690855200 2.1046 1690862400 2.1074 1690869600 2.1054 1690876800 2.1074 1690884000 2.1057 1690891200 2.1056 1690898400 2.1072 1690905600 2.1078 1690912800 2.1045 1690920000 2.1107 1690927200 2.1082 1690934400 2.1091 1690941600 2.1091 1690948800 2.1104 1690956000 2.0979 1690963200 2.1006 1690970400 2.1003 1690977600 2.0997 1690984800 2.1094 1690992000 2.1098 1690999200 2.1113 1691006400 2.1082 1691013600 2.1038 1691020800 2.1099 1691028000 2.1097 1691035200 2.1109 1691042400 2.1094 1691049600 2.1097 1691056800 2.1116 1691064000 2.1131 1691071200 2.1101 1691078400 2.1082 1691092800 2.1104 1691100000 2.1067 1691107200 2.1084 1691114400 2.1082 1691121600 2.1100 1691128800 2.1078 1691136000 2.1084 1691143200 2.1091 1691150400 2.1111 1691157600 2.1087 1691164800 2.1054 1691172000 2.1038 1691179200 2.1078 1691186400 2.1089 1691193600 2.1147 1691200800 2.1142 1691208000 2.1127 1691215200 2.1130 1691222400 2.1153 1691229600 2.1155 1691236800 2.1148 1691244000 2.1158 1691251200 2.1097 1691258400 2.1092 1691265600 2.1119 1691272800 2.1140 1691280000 2.1125 1691287200 2.1133 1691294400 2.1115 1691301600 2.1108 1691308800 2.1116 1691316000 2.1123 1691323200 2.1142 1691330400 2.1145 1691337600 2.1144 1691344800 2.1131 1691352000 2.1133 1691359200 2.1127 1691366400 2.1128 1691373600 2.1124 1691380800 2.1133 1691388000 2.1126 1691395200 2.1124 1691402400 2.1106 1691409600 2.1106 1691416800 2.1083 1691424000 2.1129 1691431200 2.1109 1691438400 2.1090 1691445600 2.1099 1691452800 2.1121 1691460000 2.1105 1691467200 2.1105 1691474400 2.1101 1691481600 2.1072 1691488800 2.1086 1691496000 2.1102 1691503200 2.1089 1691510400 2.1093 1691517600 2.1081 1691524800 2.1040 1691532000 2.1072 1691539200 2.1079 1691546400 2.1082 1691553600 2.1059 1691560800 2.1097 1691568000 2.1119 1691575200 2.1150 1691582400 2.1169 1691589600 2.1166 1691596800 2.1171 1691604000 2.1106 1691611200 2.1102 1691618400 2.1128 1691625600 2.1129 1691632800 2.1141 1691640000 2.1106 1691647200 2.1095 1691654400 2.1098 1691661600 2.1130 1691668800 2.1115 1691676000 2.1160 1691683200 2.1163 1691690400 2.1143 1691697600 2.1135 1691704800 2.1086 1691712000 2.1095 1691719200 2.1092 1691726400 2.1078 1691733600 2.1064 1691740800 2.1076 1691748000 2.1072 1691755200 2.1077 1691762400 2.1092 1691769600 2.1116 1691776800 2.1103 1691784000 2.1076 1691791200 2.1080 1691798400 2.1133 1691805600 2.1113 1691812800 2.1117 1691820000 2.1070 1691827200 2.1076 1691834400 2.1051 1691841600 2.1136 1691848800 2.1173 1691856000 2.1183 1691863200 2.1171 1691870400 2.1156 1691877600 2.1146 1691884800 2.1141 1691892000 2.1153 1691899200 2.1142 1691906400 2.1144 1691913600 2.1162 1691920800 2.1164 1691928000 2.1165 1691935200 2.1159 1691942400 2.1179 1691949600 2.1179 1691956800 2.1177 1691964000 2.1171 1691971200 2.1173 1691978400 2.1177 1691985600 2.1153 1691992800 2.1147 1692000000 2.1163 1692007200 2.1168 1692014400 2.1140 1692021600 2.1109 1692028800 2.1122 1692036000 2.1101 1692043200 2.1098 1692050400 2.1069 1692057600 2.1092 1692064800 2.1070 1692072000 2.1021 1692079200 2.1017 1692086400 2.1021 1692093600 2.1017 1692100800 2.0730 1692108000 2.0550 1692216000 2.1065 1692237600 2.1083 1692244800 2.1073 1692252000 2.1075 1692259200 2.1147 1692266400 2.1155 1692273600 2.1158 1692280800 2.1105 1692288000 2.1082 1692295200 2.1098 1692302400 2.1084 1692309600 2.1086 1692316800 2.1098 1692324000 2.1075 1692331200 2.1047 1692345600 2.1062 1692352800 2.1057 1692360000 2.1077 1692367200 2.1055 1692374400 2.0999 1692381600 2.0977 1692388800 2.1039 1692396000 2.1054 1692403200 2.1054 1692410400 2.1066 1692417600 2.1063 1692424800 2.1037 1692432000 2.1108 1692439200 2.1111 1692446400 2.1095 1692453600 2.1082 1692460800 2.1032 1692468000 2.1090 1692475200 2.1085 1692482400 2.1114 1692489600 2.1100 1692496800 2.1048 1692504000 2.1051 1692511200 2.1044 1692518400 2.1048 1692525600 2.1039 1692532800 2.1022 1692540000 2.1047 1692547200 2.1043 1692554400 2.1034 1692561600 2.1028 1692568800 2.1033 1692576000 2.1051 1692583200 2.1049 1692590400 2.1041 1692597600 2.1019 1692604800 2.1051 1692612000 2.1111 1692619200 2.1113 1692626400 2.1047 1692633600 2.1014 1692640800 2.1032 1692648000 2.1044 1692655200 2.1046 1692662400 2.1082 1692669600 2.1086 1692676800 2.1080 1692684000 2.1078 1692691200 2.1077 1692698400 2.1009 1692705600 2.1044 1692712800 2.1074 1692720000 2.1074 1692727200 2.1054 1692734400 2.1061 1692741600 2.1067 1692748800 2.1055 1692756000 2.1010 1692763200 2.0998 1692770400 2.1021 1692777600 2.1044 1692784800 2.1034 1692792000 2.1020 1692799200 2.1084 1692806400 2.1103 1692813600 2.1140 1692820800 2.1096 1692828000 2.1106 1692835200 2.1127 1692842400 2.1124 1692849600 2.1069 1692856800 2.1111 1692864000 2.1097 1692871200 2.1101 1692878400 2.1115 1692885600 2.1103 1692892800 2.1133 1692900000 2.1147 1692907200 2.1160 1692914400 2.1167 1692921600 2.1171 1692928800 2.1167 1692936000 2.1164 1692943200 2.1125 1692950400 2.1135 1692957600 2.1113 1692964800 2.1085 1692972000 2.1064 1692979200 2.1097 1692986400 2.1117 1692993600 2.1073 1693000800 2.1094 1693008000 2.1119 1693015200 2.1141 1693022400 2.1130 1693029600 2.1151 1693036800 2.1167 1693044000 2.1146 1693051200 2.1165 1693058400 2.1151 1693065600 2.1144 1693072800 2.1098 1693080000 2.1054 1693087200 2.1060 1693094400 2.1069 1693101600 2.1085 1693108800 2.1075 1693116000 2.1089 1693123200 2.1111 1693130400 2.1077 1693137600 2.1148 1693144800 2.1158 1693152000 2.1162 1693159200 2.1161 1693166400 2.1188 1693173600 2.1175 1693180800 2.1198 1693188000 2.1196 1693195200 2.1216 1693202400 2.1195 1693209600 2.1205 1693216800 2.1215 1693224000 2.1218 1693231200 2.1183 1693238400 2.1196 1693245600 2.1161 1693252800 2.1166 1693260000 2.1167 1693267200 2.1188 1693274400 2.1182 1693281600 2.1020 1693288800 2.1006 1693296000 2.1003 1693303200 2.1005 1693310400 2.0979 1693317600 2.1073 1693332000 2.1085 1693339200 2.1112 1693346400 2.1082 1693353600 2.1104 1693360800 2.1132 1693368000 2.1079 1693375200 2.1091 1693382400 2.1086 1693389600 2.1083 1693396800 2.1093 1693404000 2.1083 1693411200 2.1110 1693418400 2.1127 1693425600 2.1152 1693432800 2.1120 1693440000 2.1128 1693447200 2.1119 1693454400 2.1103 1693461600 2.1082 1693468800 2.1095 1693476000 2.1100 1693483200 2.1095 1693490400 2.1122 1693497600 2.1124 1693504800 2.1095 1693512000 2.1133 1693519200 2.1125 1693526400 2.1143 1693533600 2.1144 1693540800 2.1147 1693548000 2.1139 1693555200 2.1109 1693562400 2.1113 1693569600 2.1144 1693576800 2.0949 1693584000 2.0891 1693591200 2.0892 1693598400 2.0898 1693605600 2.0916 1693612800 2.0911 1693620000 2.0927 1693627200 2.0922 1693634400 2.0937 1693641600 2.0950 1693648800 2.0944 1693656000 2.0960 1693663200 2.0950 1693670400 2.0940 1693677600 2.0906 1693684800 2.0913 1693692000 2.0882 1693699200 2.0902 1693706400 2.0906 1693713600 2.0905 1693720800 2.0904 1693728000 2.0921 1693735200 2.0912 1693742400 2.0917 1693749600 2.0914 1693756800 2.0899 1693764000 2.0916 1693771200 2.0916 1693778400 2.0921 1693785600 2.0921 1693792800 2.0907 1693800000 2.0905 1693807200 2.0888 1693814400 2.0897 1693821600 2.0906 1693828800 2.0942 1693836000 2.0935 1693843200 2.0942 1693850400 2.0945 1693857600 2.0950 1693864800 2.0956 1693872000 2.0927 1693879200 2.0930 1693886400 2.0941 1693893600 2.0876 1693900800 2.0895 1693908000 2.0929 1693915200 2.0911 1693922400 2.0902 1693929600 2.0929 1693936800 2.0947 1693944000 2.0953 1693951200 2.0950 1693958400 2.0919 1693965600 2.0930 1693972800 2.0919 1693980000 2.0939 1693987200 2.0884 1693994400 2.0846 1694001600 2.0870 1694008800 2.0887 1694016000 2.0868 1694023200 2.0862 1694030400 2.0902 1694037600 2.0925 1694044800 2.0963 1694052000 2.0933 1694059200 2.0915 1694066400 2.0952 1694073600 2.0949 1694080800 2.0949 1694088000 2.0941 1694095200 2.0957 1694109600 2.0972 1694116800 2.0971 1694124000 2.0967 1694131200 2.0965 1694138400 2.0968 1694145600 2.0962 1694152800 2.0949 1694160000 2.0960 1694167200 2.0963 1694174400 2.0961 1694181600 2.0998 1694188800 2.1011 1694196000 2.1009 1694203200 2.0993 1694210400 2.0996 1694217600 2.0976 1694224800 2.0985 1694232000 2.1032 1694239200 2.1024 1694246400 2.1017 1694253600 2.0972 1694260800 2.0970 1694268000 2.0965 1694275200 2.0969 1694282400 2.0938 1694289600 2.0989 1694296800 2.0970 1694304000 2.0986 1694311200 2.0982 1694318400 2.0974 1694325600 2.0966 1694332800 2.0988 1694340000 2.0964 1694347200 2.0971 1694354400 2.0975 1694361600 2.0990 1694368800 2.0980 1694376000 2.0969 1694383200 2.0960 1694390400 2.0970 1694397600 2.0968 1694404800 2.0960 1694412000 2.0937 1694419200 2.0926 1694426400 2.0938 1694433600 2.0936 1694440800 2.0948 1694448000 2.0981 1694455200 2.0932 1694462400 2.0902 1694469600 2.0951 1694476800 2.0985 1694484000 2.0988 1694491200 2.0954 1694498400 2.0978 1694505600 2.0972 1694512800 2.0929 1694520000 2.0963 1694527200 2.0988 1694534400 2.1017 1694541600 2.0994 1694548800 2.0962 1694556000 2.0971 1694563200 2.0949 1694570400 2.0945 1694577600 2.0953 1694584800 2.0964 1694592000 2.0973 1694599200 2.0937 1694606400 2.0973 1694613600 2.0964 1694620800 2.0952 1694628000 2.1015 1694635200 2.0983 1694642400 2.1037 1694649600 2.1004 1694656800 2.1003 1694664000 2.1020 1694671200 2.1042 1694678400 2.1044 1694685600 2.1003 1694692800 2.0982 1694700000 2.1014 1694707200 2.0995 1694714400 2.0985 1694721600 2.1019 1694728800 2.0994 1694736000 2.0973 1694743200 2.0999 1694750400 2.0986 1694757600 2.1014 1694764800 2.1026 1694772000 2.1037 1694779200 2.1017 1694786400 2.1027 1694793600 2.1044 1694800800 2.1019 1694808000 2.1030 1694815200 2.1052 1694822400 2.1050 1694829600 2.1065 1694836800 2.1062 1694844000 2.1035 1694851200 2.1041 1694858400 2.1048 1694865600 2.1039 1694872800 2.0977 1694880000 2.0988 1694887200 2.1034 1694894400 2.1079 1694901600 2.1083 1694916000 2.1089 1694923200 2.1072 1694930400 2.1071 1694937600 2.1092 1694944800 2.1097 1694952000 2.1090 1694959200 2.1088 1694966400 2.1081 1694973600 2.1092 1694980800 2.1092 1694988000 2.1081 1694995200 2.1112 1695002400 2.1062 1695009600 2.1098 1695016800 2.1074 1695024000 2.1064 1695031200 2.1071 1695038400 2.1076 1695045600 2.1079 1695052800 2.1088 1695060000 2.0986 1695067200 2.1068 1695074400 2.1085 1695081600 2.1077 1695088800 2.1038 1695103200 2.0994 1695110400 2.1026 1695117600 2.1009 1695124800 2.0995 1695132000 2.0969 1695139200 2.1013 1695146400 2.0957 1695153600 2.0981 1695160800 2.0943 1695168000 2.1002 1695175200 2.1015 1695182400 2.1018 1695189600 2.0995 1695196800 2.0951 1695204000 2.1008 1695211200 2.1052 1695218400 2.1056 1695225600 2.1078 1695232800 2.1068 1695240000 2.1080 1695247200 2.1114 1695254400 2.1094 1695261600 2.1113 1695268800 2.1063 1695276000 2.1098 1695283200 2.1086 1695290400 2.1075 1695304800 2.1087 1695312000 2.1072 1695319200 2.1070 1695326400 2.1128 1695333600 2.1170 1695340800 2.1164 1695348000 2.1186 1695355200 2.1190 1695362400 2.1199 1695369600 2.1210 1695376800 2.1185 1695384000 2.1159 1695391200 2.1176 1695398400 2.1159 1695405600 2.1139 1695412800 2.1140 1695420000 2.1161 1695427200 2.1110 1695434400 2.1132 1695441600 2.1181 1695448800 2.1158 1695456000 2.1154 1695463200 2.1091 1695470400 2.1021 1695477600 2.1134 1695484800 2.1190 1695492000 2.1211 1695506400 2.1234 1695513600 2.1231 1695520800 2.1265 1695528000 2.1235 1695535200 2.1223 1695542400 2.1223 1695549600 2.1245 1695556800 2.1217 1695564000 2.1217 1695571200 2.1182 1695578400 2.1191 1695585600 2.1153 1695592800 2.1169 1695600000 2.1175 1695607200 2.1189 1695614400 2.1225 1695621600 2.1220 1695628800 2.1183 1695636000 2.1189 1695643200 2.1131 1695650400 2.1115 1695657600 2.1180 1695664800 2.1153 1695672000 2.1185 1695679200 2.1136 1695686400 2.1102 1695693600 2.1128 1695700800 2.1134 1695708000 2.1033 1695715200 2.1079 1695722400 2.1143 1695729600 2.1133 1695736800 2.1141 1695744000 2.1143 1695751200 2.1109 1695758400 2.1109 1695765600 2.1139 1695772800 2.1117 1695780000 2.1119 1695787200 2.1123 1695794400 2.1127 1695801600 2.1096 1695808800 2.1100 1695816000 2.1092 1695823200 2.1090 1695830400 2.0911 1695837600 2.0897 1695844800 2.0892 1695852000 2.0766 1695859200 2.0799 1695866400 2.1077 1695873600 2.1071 1695880800 2.1022 1695888000 2.1052 1695895200 2.1020 1695902400 2.1007 1695909600 2.1005 1695916800 2.1024 1695924000 2.1053 1696003200 2.1112 1696010400 2.1097 1696017600 2.1100 1696024800 2.1094 1696032000 2.1080 1696039200 2.1105 1696046400 2.1110 1696053600 2.1117 1696060800 2.1070 1696068000 2.1093 1696075200 2.1096 1696082400 2.0980 1696089600 2.0969 1696096800 2.0947 1696104000 2.0979 1696111200 2.1030 1696118400 2.1032 1696125600 2.1008 1696132800 2.1031 1696140000 2.1010 1696147200 2.1023 1696154400 2.1012 1696161600 2.1003 1696168800 2.0992 1696176000 2.0985 1696183200 2.0985 1696190400 2.0999 1696197600 2.0981 1696204800 2.0994 1696212000 2.0994 1696219200 2.0967 1696226400 2.0966 1696233600 2.0966 1696240800 2.1001 1696248000 2.0998 1696255200 2.0950 1696262400 2.0932 1696269600 2.0944 1696276800 2.0955 1696284000 2.0976 1696291200 2.0977 1696298400 2.0989 1696305600 2.0988 1696312800 2.0979 1696320000 2.0998 1696327200 2.0990 1696334400 2.0971 1696341600 2.0977 1696348800 2.0997 1696356000 2.0962 1696363200 2.1014 1696370400 2.0983 1696377600 2.0998 1696384800 2.0988 1696392000 2.0978 1696399200 2.0921 1696406400 2.0909 1696413600 2.0899 1696420800 2.0914 1696428000 2.1011 1696435200 2.0953 1696442400 2.0948 1696449600 2.0921 1696456800 2.0951 1696464000 2.0946 1696471200 2.0970 1696478400 2.0955 1696485600 2.0956 1696492800 2.0950 1696500000 2.0972 1696507200 2.0967 1696514400 2.0955 1696521600 2.0966 1696528800 2.0955 1696536000 2.0939 1696543200 2.0930 1696550400 2.0924 1696557600 2.0938 1696564800 2.0921 1696579200 2.0926 1696586400 2.0894 1696593600 2.0901 1696600800 2.0889 1696608000 2.0888 1696615200 2.0924 1696622400 2.0944 1696629600 2.0939 1696636800 2.0938 1696644000 2.0934 1696658400 2.0898 1696665600 2.0933 1696672800 2.0953 1696680000 2.0961 1696687200 2.0928 1696694400 2.0918 1696701600 2.0920 1696708800 2.0909 1696716000 2.0911 1696723200 2.0938 1696730400 2.0953 1696737600 2.0919 1696744800 2.0903 1696752000 2.0880 1696759200 2.0888 1696766400 2.0907 1696773600 2.0928 1696780800 2.0922 1696788000 2.0923 1696795200 2.0941 1696802400 2.0996 1696809600 2.0933 1696816800 2.0965 1696824000 2.0970 1696831200 2.0971 1696838400 2.0964 1696845600 2.0948 1696852800 2.0936 1696860000 2.0914 1696867200 2.0931 1696874400 2.0947 1696881600 2.0925 1696888800 2.0940 1696896000 2.0953 1696903200 2.0925 1696910400 2.0927 1696917600 2.0940 1696924800 2.0939 1696932000 2.0760 1696939200 2.0959 1696946400 2.0873 1696953600 2.0881 1696960800 2.0895 1696968000 2.0898 1696975200 2.0887 1696982400 2.0937 1696989600 2.0903 1696996800 2.0874 1697004000 2.0907 1697011200 2.0911 1697018400 2.0908 1697025600 2.0892 1697032800 2.0890 1697040000 2.1247 1697047200 2.1165 1697054400 2.1172 1697061600 2.1193 1697068800 2.1194 1697076000 2.1206 1697083200 2.1174 1697090400 2.1274 1697097600 2.1167 1697104800 2.1180 1697112000 2.1192 1697119200 2.1217 1697126400 2.1140 1697133600 2.1094 1697140800 2.1131 1697148000 2.1117 1697155200 2.1148 1697162400 2.1152 1697169600 2.1170 1697176800 2.1155 1697184000 2.1146 1697191200 2.1171 1697198400 2.1159 1697205600 2.1187 1697212800 2.1218 1697220000 2.1181 1697227200 2.1175 1697234400 2.1168 1697241600 2.1195 1697248800 2.1195 1697256000 2.1206 1697263200 2.1174 1697270400 2.1223 1697277600 2.1200 1697284800 2.1189 1697292000 2.1191 1697299200 2.1187 1697306400 2.1227 1697313600 2.1212 1697320800 2.1219 1697328000 2.1208 1697335200 2.1201 1697342400 2.1204 1697349600 2.1179 1697356800 2.1204 1697364000 2.1207 1697371200 2.1200 1697378400 2.1206 1697385600 2.1213 1697392800 2.1193 1697400000 2.1173 1697407200 2.1198 1697414400 2.1200 1697421600 2.1177 1697428800 2.1165 1697436000 2.1180 1697443200 2.1165 1697450400 2.1146 1697457600 2.1205 1697464800 2.1165 1697472000 2.1170 1697479200 2.0927 1697486400 2.0874 1697493600 2.0934 1697500800 2.0850 1697508000 2.0913 1697515200 2.0851 1697522400 2.0903 1697529600 2.0879 1697536800 2.0910 1697544000 2.0849 1697551200 2.0861 1697558400 2.0877 1697565600 2.0903 1697572800 2.0938 1697580000 2.0913 1697587200 2.0949 1697594400 2.0964 1697601600 2.0968 1697608800 2.0972 1697616000 2.0971 1697623200 2.0928 1697630400 2.0940 1697652000 2.0959 1697659200 2.0958 1697666400 2.1019 1697673600 2.0973 1697680800 2.0978 1697688000 2.0977 1697695200 2.0971 1697702400 2.0924 1697709600 2.0984 1697716800 2.0944 1697724000 2.0956 1697731200 2.0970 1697738400 2.0974 1697745600 2.0936 1697752800 2.0946 1697760000 2.0955 1697767200 2.0957 1697774400 2.0959 1697781600 2.0969 1697788800 2.0960 1697796000 2.0966 1697803200 2.0978 1697810400 2.0924 1697817600 2.0950 1697824800 2.0920 1697832000 2.0932 1697839200 2.0946 1697846400 2.0929 1697853600 2.0917 1697860800 2.0935 1697868000 2.0930 1697875200 2.0918 1697882400 2.0932 1697889600 2.0936 1697896800 2.0918 1697904000 2.0927 1697911200 2.0870 1697918400 2.0909 1697925600 2.0893 1697932800 2.0868 1697940000 2.0897 1697947200 2.0845 1697954400 2.0860 1697961600 2.0877 1697968800 2.0873 1697976000 2.0874 1697983200 2.0871 1697990400 2.0878 1697997600 2.0837 1698004800 2.0825 1698012000 2.0828 1698019200 2.0856 1698026400 2.0866 1698033600 2.0822 1698040800 2.0858 1698048000 2.0865 1698055200 2.0867 1698062400 2.0867 1698069600 2.0877 1698076800 2.0851 1698084000 2.0882 1698091200 2.0834 1698098400 2.0873 1698105600 2.0873 1698112800 2.0893 1698120000 2.0852 1698127200 2.0839 1698134400 2.0848 1698141600 2.0870 1698148800 2.0817 1698156000 2.0862 1698163200 2.0898 1698170400 2.0865 1698177600 2.0909 1698184800 2.0967 1698192000 2.0919 1698199200 2.0939 1698206400 2.0933 1698213600 2.0934 1698220800 2.0965 1698228000 2.0983 1698235200 2.0979 1698242400 2.0968 1698249600 2.0971 1698256800 2.0999 1698264000 2.0994 1698271200 2.1059 1698278400 2.1051 1698285600 2.0996 1698292800 2.1011 1698300000 2.0905 1698307200 2.1115 1698314400 2.0990 1698321600 2.1007 1698328800 2.0969 1698336000 2.0991 1698343200 2.0970 1698350400 2.1012 1698357600 2.1001 1698364800 2.1020 1698372000 2.1018 1698379200 2.0989 1698386400 2.0973 1698393600 2.0946 1698400800 2.0973 1698408000 2.0995 1698415200 2.0970 1698422400 2.0973 1698429600 2.0972 1698436800 2.0975 1698444000 2.0962 1698451200 2.0974 1698458400 2.0970 1698465600 2.0939 1698472800 2.0959 1698480000 2.1019 1698487200 2.1024 1698494400 2.1157 1698501600 2.1066 1698508800 2.1031 1698516000 2.1002 1698523200 2.0965 1698530400 2.0978 1698537600 2.0968 1698544800 2.0943 1698552000 2.0971 1698559200 2.0981 1698566400 2.0993 1698573600 2.1082 1698580800 2.1000 1698588000 2.1123 1698595200 2.1033 1698602400 2.0999 1698609600 2.1036 1698616800 2.1025 1698624000 2.1010 1698631200 2.1031 1698638400 2.1020 1698645600 2.1008 1698652800 2.1161 1698660000 2.1149 1698667200 2.1155 1698674400 2.1163 1698681600 2.1132 1698688800 2.1230 1698696000 2.1157 1698703200 2.1171 1698710400 2.1179 1698717600 2.1162 1698724800 2.1135 1698732000 2.1105 1698739200 2.1157 1698746400 2.1150 1698753600 2.1157 1698760800 2.1162 1698768000 2.1164 1698775200 2.1185 1698782400 2.1216 1698789600 2.1213 1698796800 2.1201 1698804000 2.1202 1698811200 2.1239 1698818400 2.1190 1698825600 2.1140 1698832800 2.1177 1698840000 2.1200 1698847200 2.1213 1698854400 2.1211 1698861600 2.1204 1698868800 2.1222 1698876000 2.1238 1698883200 2.1233 1698890400 2.1247 1698897600 2.1210 1698904800 2.1228 1698912000 2.1247 1698919200 2.1198 1698926400 2.1193 1698933600 2.1225 1698940800 2.1225 1698948000 2.1191 1698955200 2.1244 1698962400 2.1218 1698969600 2.1228 1698976800 2.1232 1698984000 2.1231 1698991200 2.1191 1698998400 2.1228 1699005600 2.1217 1699012800 2.1222 1699020000 2.1216 1699027200 2.1173 1699034400 2.1163 1699041600 2.1065 1699048800 2.0954 1699063200 2.1078 1699070400 2.1054 1699077600 2.1021 1699084800 2.1029 1699092000 2.1052 1699099200 2.1093 1699106400 2.1059 1699113600 2.1051 1699120800 2.1089 1699128000 2.1030 1699135200 2.1087 1699142400 2.1056 1699149600 2.1085 1699156800 2.1079 1699164000 2.1060 1699171200 2.1069 1699185600 2.1058 1699192800 2.1050 1699200000 2.1071 1699207200 2.1107 1699214400 2.1093 1699221600 2.1111 1699228800 2.1101 1699236000 2.1096 1699243200 2.1119 1699250400 2.1103 1699264800 2.1105 1699272000 2.1098 1699279200 2.1138 1699286400 2.1088 1699293600 2.1073 1699308000 2.1098 1699315200 2.1144 1699322400 2.1150 1699329600 2.1136 1699336800 2.1114 1699344000 2.1058 1699351200 2.1064 1699365600 2.1085 1699372800 2.1109 1699380000 2.1103 1699387200 2.1072 1699394400 2.1129 1699401600 2.1110 1699408800 2.1129 1699416000 2.1162 1699423200 2.1144 1699430400 2.1163 1699437600 2.1199 1699444800 2.1204 1699452000 2.1204 1699459200 2.1200 1699466400 2.1198 1699473600 2.1191 1699480800 2.1203 1699488000 2.1215 1699495200 2.1220 1699502400 2.1211 1699509600 2.1194 1699516800 2.1201 1699524000 2.1203 1699531200 2.1190 1699538400 2.1177 1699545600 2.1169 1699552800 2.1203 1699560000 2.1155 1699567200 2.1137 1699574400 2.1198 1699581600 2.1192 1699588800 2.1120 1699596000 2.1046 1699603200 2.0998 1699617600 2.1034 1699624800 2.1013 1699632000 2.0980 1699639200 2.0983 1699646400 2.0959 1699653600 2.0964 1699660800 2.1006 1699668000 2.1011 1699675200 2.1017 1699682400 2.1007 1699689600 2.1002 1699696800 2.0992 1699704000 2.1009 1699711200 2.1022 1699718400 2.0973 1699725600 2.0962 1699732800 2.1038 1699740000 2.1027 1699747200 2.1047 1699754400 2.1035 1699761600 2.1027 1699768800 2.1028 1699776000 2.1013 1699783200 2.1015 1699790400 2.0997 1699797600 2.0996 1699804800 2.0986 1699812000 2.0995 1699819200 2.1003 1699826400 2.1043 1699833600 2.1030 1699840800 2.1014 1699848000 2.1040 1699855200 2.1008 1699862400 2.1015 1699869600 2.1055 1699876800 2.1060 1699884000 2.1017 1699891200 2.1002 1699898400 2.1010 1699905600 2.1009 1699912800 2.1026 1699920000 2.1036 1699927200 2.1002 1699934400 2.0998 1699941600 2.1012 1699948800 2.1031 1699956000 2.1051 1699963200 2.1037 1699970400 2.1043 1699977600 2.1026 1699984800 2.1042 1699992000 2.1014 1699999200 2.1036 1700006400 2.1045 1700013600 2.1041 1700020800 2.1054 1700028000 2.1273 1700035200 2.1275 1700042400 2.1055 1700049600 2.1066 1700056800 2.1068 1700064000 2.1073 1700078400 2.1030 1700092800 2.1034 1700100000 2.1022 1700107200 2.1048 1700114400 2.1005 1700121600 2.0756 1700136000 2.0809 1700143200 2.0758 1700150400 2.0812 1700157600 2.0812 1700164800 2.0777 1700172000 2.0795 1700179200 2.0814 1700186400 2.0785 1700193600 2.0781 1700200800 2.0781 1700208000 2.0747 1700215200 2.1026 1700222400 2.1029 1700229600 2.1010 1700236800 2.0994 1700244000 2.1003 1700251200 2.1064 1700258400 2.1023 1700265600 2.1008 1700280000 2.1042 1700287200 2.0983 1700294400 2.1001 1700301600 2.0968 1700308800 2.0989 1700316000 2.0993 1700323200 2.1048 1700330400 2.1006 1700337600 2.1030 1700344800 2.1028 1700352000 2.1018 1700359200 2.1013 1700366400 2.1032 1700388000 2.1038 1700395200 2.1249 1700402400 2.1233 1700416800 2.1236 1700424000 2.1227 1700431200 2.1231 1700438400 2.1248 1700445600 2.1232 1700452800 2.1249 1700460000 2.1236 1700467200 2.1257 1700474400 2.1266 1700481600 2.1275 1700488800 2.1249 1700496000 2.1219 1700503200 2.1238 1700510400 2.1238 1700517600 2.1227 1700524800 2.1236 1700532000 2.1226 1700539200 2.1221 1700546400 2.1233 1700553600 2.1270 1700560800 2.1231 1700568000 2.1234 1700575200 2.1231 1700582400 2.1209 1700589600 2.1210 1700596800 2.1181 1700604000 2.1162 1700611200 2.1208 1700618400 2.1203 1700625600 2.1235 1700632800 2.1189 1700640000 2.1239 1700647200 2.1217 1700654400 2.1213 1700661600 2.1181 1700668800 2.1100 1700676000 2.1110 1700683200 2.1176 1700690400 2.1197 1700697600 2.1190 1700704800 2.1198 1700712000 2.1162 1700719200 2.1185 1700726400 2.1206 1700733600 2.1188 1700740800 2.1185 1700748000 2.1249 1700755200 2.1253 1700762400 2.1245 1700769600 2.1283 1700776800 2.1300 1700784000 2.1336 1700791200 2.1338 1700798400 2.1343 1700805600 2.1328 1700812800 2.1327 1700820000 2.1335 1700827200 2.1302 1700834400 2.1286 1700841600 2.1298 1700848800 2.1291 1700856000 2.1290 1700863200 2.1289 1700870400 2.1309 1700877600 2.1335 1700884800 2.1343 1700892000 2.1329 1700899200 2.1329 1700906400 2.1336 1700913600 2.1329 1700920800 2.1333 1700928000 2.1294 1700935200 2.1298 1700942400 2.1297 1700949600 2.1277 1700956800 2.1290 1700964000 2.1285 1700971200 2.1292 1700978400 2.1270 1700985600 2.1316 1700992800 2.1323 1701000000 2.1374 1701007200 2.1365 1701014400 2.1358 1701021600 2.1352 1701028800 2.1376 1701036000 2.1403 1701043200 2.1379 1701050400 2.1353 1701057600 2.1361 1701064800 2.1333 1701072000 2.1330 1701079200 2.1325 1701086400 2.1316 1701093600 2.1273 1701100800 2.1350 1701108000 2.1348 1701115200 2.1274 1701122400 2.1300 1701129600 2.1285 1701136800 2.1289 1701144000 2.1275 1701151200 2.1257 1701158400 2.1289 1701165600 2.1297 1701172800 2.1280 1701180000 2.1303 1701187200 2.1307 1701194400 2.1313 1701201600 2.1349 1701208800 2.1330 1701216000 2.1344 1701223200 2.1328 1701230400 2.1339 1701237600 2.1290 1701244800 2.1323 1701252000 2.1309 1701259200 2.1301 1701266400 2.1301 1701273600 2.1302 1701280800 2.1274 1701288000 2.1295 1701295200 2.1281 1701302400 2.1293 1701309600 2.1320 1701316800 2.1335 1701324000 2.1350 1701331200 2.1332 1701338400 2.1300 1701345600 2.1293 1701352800 2.1485 1701360000 2.1491 1701367200 2.1461 1701374400 2.1462 1701381600 2.1476 1701388800 2.1426 1701396000 2.1435 1701403200 2.1409 1701410400 2.1415 1701417600 2.1438 1701424800 2.1445 1701432000 2.1445 1701439200 2.1471 1701446400 2.1448 1701453600 2.1450 1701460800 2.1443 1701468000 2.1401 1701475200 2.1439 1701482400 2.1432 1701489600 2.1438 1701496800 2.1443 1701504000 2.1458 1701511200 2.1468 1701518400 2.1451 1701525600 2.1469 1701532800 2.1465 1701540000 2.1418 1701547200 2.1459 1701554400 2.1465 1701561600 2.1470 1701568800 2.1473 1701576000 2.1463 1701583200 2.1454 1701590400 2.1438 1701597600 2.1436 1701604800 2.1426 1701612000 2.1452 1701619200 2.1428 1701626400 2.1407 1701633600 2.1395 1701640800 2.1458 1701648000 2.1463 1701655200 2.1467 1701662400 2.1488 1701669600 2.1458 1701676800 2.1481 1701684000 2.1435 1701691200 2.1453 1701698400 2.1392 1701705600 2.1427 1701712800 2.1366 1701720000 2.1378 1701727200 2.1384 1701734400 2.1408 1701741600 2.1418 1701748800 2.1410 1701756000 2.1425 1701763200 2.1412 1701770400 2.1394 1701777600 2.1425 1701784800 2.1417 1701792000 2.1425 1701799200 2.1378 1701806400 2.1359 1701813600 2.1385 1701820800 2.1331 1701828000 2.1379 1701835200 2.1352 1701842400 2.1365 1701849600 2.1384 1701856800 2.1386 1701864000 2.1402 1701871200 2.1417 1701878400 2.1384 1701885600 2.1275 1701892800 2.1287 1701900000 2.1291 1701907200 2.1297 1701914400 2.1284 1701921600 2.1287 1701928800 2.1275 1701936000 2.1264 1701943200 2.1252 1701950400 2.1249 1701957600 2.1216 1701964800 2.1186 1701972000 2.1227 1701979200 2.1206 1701986400 2.1195 1701993600 2.1206 1702000800 2.1193 1702008000 2.1206 1702015200 2.1206 1702022400 2.1225 1702029600 2.1207 1702036800 2.1229 1702044000 2.1250 1702051200 2.1244 1702058400 2.1266 1702065600 2.1265 1702072800 2.1278 1702080000 2.1288 1702087200 2.1270 1702094400 2.1300 1702101600 2.1271 1702108800 2.1264 1702116000 2.1274 1702123200 2.1275 1702130400 2.1277 1702137600 2.1240 1702144800 2.1210 1702152000 2.1228 1702159200 2.1214 1702166400 2.1226 1702173600 2.1230 1702180800 2.1245 1702188000 2.1243 1702195200 2.1257 1702202400 2.1244 1702209600 2.1285 1702216800 2.1261 1702224000 2.1244 1702231200 2.1232 1702238400 2.1276 1702245600 2.1260 1702252800 2.1251 1702260000 2.1264 1702267200 2.1251 1702274400 2.1252 1702281600 2.1265 1702288800 2.1260 1702296000 2.1274 1702303200 2.1257 1702310400 2.1247 1702317600 2.1239 1702324800 2.1218 1702332000 2.1253 1702339200 2.1249 1702346400 2.1255 1702353600 2.1244 1702360800 2.1231 1702368000 2.1246 1702375200 2.1228 1702382400 2.1259 1702389600 2.1227 1702396800 2.1219 1702404000 2.1222 1702411200 2.1189 1702418400 2.1172 1702425600 2.1225 1702432800 2.1220 1702440000 2.1202 1702447200 2.1174 1702454400 2.1245 1702461600 2.1242 1702468800 2.1242 1702476000 2.1213 1702483200 2.1195 1702497600 2.1216 1702504800 2.1250 1702512000 2.1254 1702519200 2.1257 1702526400 2.1274 1702533600 2.1251 1702540800 2.1157 1702548000 2.1210 1702555200 2.1216 1702562400 2.1239 1702569600 2.1217 1702576800 2.1151 1702584000 2.1174 1702591200 2.1220 1702598400 2.1204 1702605600 2.1243 1702612800 2.1241 1702620000 2.0988 1702627200 2.0992 1702634400 2.1001 1702641600 2.0993 1702648800 2.1007 1702656000 2.1045 1702663200 2.1257 1702670400 2.1262 1702677600 2.1292 1702684800 2.1254 1702692000 2.1300 1702699200 2.1294 1702706400 2.1288 1702713600 2.1281 1702720800 2.1270 1702728000 2.1281 1702735200 2.1276 1702742400 2.1266 1702749600 2.1277 1702756800 2.1254 1702850400 2.1273 1702857600 2.1280 1702864800 2.1281 1702872000 2.1279 1702879200 2.1271 1702886400 2.1244 1702893600 2.1212 1702900800 2.1228 1702908000 2.1235 1702915200 2.1246 1702922400 2.1199 1702929600 2.1171 1702936800 2.1231 1702944000 2.1219 1702951200 2.1240 1702958400 2.1213 1702965600 2.1190 1702972800 2.1214 1702980000 2.1208 1702987200 2.1217 1702994400 2.1184 1703001600 2.1208 1703008800 2.1172 1703016000 2.1204 1703023200 2.1212 1703030400 2.1197 1703037600 2.1207 1703044800 2.1196 1703052000 2.1184 1703059200 2.1175 1703066400 2.1126 1703073600 2.1113 1703080800 2.1140 1703095200 2.1149 1703102400 2.1132 1703109600 2.1137 1703116800 2.1102 1703124000 2.1125 1703131200 2.1118 1703138400 2.1100 1703145600 2.1146 1703152800 2.1117 1703160000 2.0860 1703167200 2.0876 1703174400 2.0899 1703181600 2.0870 1703196000 2.0942 1703203200 2.1033 1703210400 2.1042 1703217600 2.1014 1703224800 2.1029 1703232000 2.1016 1703239200 2.1014 1703246400 2.1023 1703260800 2.0954 1703268000 2.0952 1703275200 2.0972 1703282400 2.0980 1703289600 2.0967 1703296800 2.1203 1703304000 2.1192 1703311200 2.1187 1703318400 2.1202 1703325600 2.1206 1703332800 2.1227 1703340000 2.1200 1703347200 2.1187 1703354400 2.1169 1703368800 2.1192 1703376000 2.1201 1703383200 2.1196 1703390400 2.1187 1703397600 2.1194 1703404800 2.1197 1703412000 2.1203 1703419200 2.1195 1703426400 2.1180 1703433600 2.1192 1703440800 2.1194 1703448000 2.1175 1703455200 2.1164 1703462400 2.1179 1703469600 2.1181 1703476800 2.1199 1703484000 2.1180 1703491200 2.1169 1703498400 2.1166 1703505600 2.1175 1703512800 2.1163 1703520000 2.1175 1703527200 2.1169 1703534400 2.1149 1703541600 2.1189 1703548800 2.1187 1703556000 2.1174 1703563200 2.1180 1703570400 2.1152 1703577600 2.1180 1703584800 2.1155 1703592000 2.1157 1703599200 2.1141 1703606400 2.1175 1703613600 2.1167 1703620800 2.1141 1703628000 2.1153 1703635200 2.1164 1703642400 2.1174 1703649600 2.1170 1703656800 2.1162 1703664000 2.1202 1703671200 2.1164 1703678400 2.1160 1703685600 2.1147 1703692800 2.1148 1703700000 2.1151 1703707200 2.1137 1703714400 2.1118 1703721600 2.1128 1703728800 2.1145 1703736000 2.1154 1703743200 2.1132 1703750400 2.1135 1703757600 2.1123 1703764800 2.1120 1703772000 2.1148 1703779200 2.1160 1703786400 2.1118 1703793600 2.1150 1703800800 2.1139 1703808000 2.1148 1703815200 2.1151 1703822400 2.1143 1703829600 2.1143 1703836800 2.1160 1703844000 2.1147 1703851200 2.1064 1703858400 2.1126 1703865600 2.1310 1703872800 2.1320 1703880000 2.1345 1703887200 2.1142 1703894400 2.1127 1703901600 2.1125 1703908800 2.1120 1703916000 2.1124 1703923200 2.1121 1703930400 2.1116 1703937600 2.1123 1703944800 2.1124 1703952000 2.1140 1703959200 2.1160 1703966400 2.1180 1703973600 2.1173 1703980800 2.1176 1703988000 2.1168 1703995200 2.1176 1704002400 2.1175 1704009600 2.1169 1704016800 2.1153 1704024000 2.1164 1704031200 2.1161 1704038400 2.1149 1704045600 2.1371 1704052800 2.1387 1704060000 2.1391 1704067200 2.1408 1704074400 2.1399 1704081600 2.1397 1704088800 2.1385 1704096000 2.1364 1704103200 2.1374 1704110400 2.1358 1704117600 2.1363 1704124800 2.1378 1704132000 2.1379 1704139200 2.1379 1704146400 2.1365 1704153600 2.1365 1704160800 2.1377 1704168000 2.1377 1704175200 2.1384 1704182400 2.1388 1704189600 2.1371 1704196800 2.1338 1704204000 2.1362 1704211200 2.1386 1704218400 2.1366 1704232800 2.1357 1704240000 2.1356 1704247200 2.1363 1704254400 2.1360 1704261600 2.1368 1704268800 2.1306 1704276000 2.1346 1704283200 2.1328 1704290400 2.1348 1704297600 2.1349 1704304800 2.1358 1704312000 2.1359 1704319200 2.1363 1704326400 2.1392 1704333600 2.1365 1704340800 2.1345 1704348000 2.1359 1704355200 2.1339 1704362400 2.1374 1704369600 2.1356 1704376800 2.1332 1704384000 2.1364 1704391200 2.1371 1704398400 2.1392 1704405600 2.1365 1704412800 2.1375 1704420000 2.1377 1704427200 2.1377 1704434400 2.1360 1704441600 2.1375 1704448800 2.1364 1704456000 2.1376 1704463200 2.1096 1704470400 2.1113 1704499200 2.1158 1704506400 2.1150 1704513600 2.1168 1704520800 2.1159 1704528000 2.1168 1704535200 2.1123 1704542400 2.1130 1704549600 2.1110 1704556800 2.1085 1704564000 2.1104 1704571200 2.1107 1704578400 2.1062 1704585600 2.1093 1704592800 2.1083 1704600000 2.1092 1704607200 2.1100 1704614400 2.1114 1704621600 2.1107 1704636000 2.1107 1704643200 2.1109 1704650400 2.0881 1704657600 2.0870 1704664800 2.0874 1704672000 2.0901 1704679200 2.0903 1704686400 2.0888 1704693600 2.0877 1704700800 2.0846 1704708000 2.0863 1704715200 2.1118 1704722400 2.1111 1704729600 2.1120 1704736800 2.1091 1704744000 2.0805 1704751200 2.0800 1704758400 2.1079 1704765600 2.1071 1704772800 2.1055 1704780000 2.1025 1704787200 2.1004 1704794400 2.1007 1704801600 2.1022 1704808800 2.1040 1704816000 2.1074 1704823200 2.1071 1704830400 2.1053 1704837600 2.1076 1704844800 2.1069 1704852000 2.1047 1704859200 2.1037 1704866400 2.1076 1704873600 2.1091 1704880800 2.1099 1704888000 2.1091 1704895200 2.1029 1704902400 2.1033 1704909600 2.1083 1704916800 2.1119 1704924000 2.1129 1704931200 2.1134 1704938400 2.1094 1704945600 2.1096 1704952800 2.1089 1704960000 2.1117 1704967200 2.1102 1704974400 2.1123 1704981600 2.1001 1704988800 2.1115 1704996000 2.1128 1705003200 2.1107 1705010400 2.1103 1705017600 2.1114 1705024800 2.1105 1705032000 2.1138 1705039200 2.1132 1705046400 2.1257 1705053600 2.1258 1705068000 2.1231 1705075200 2.1218 1705082400 2.1229 1705089600 2.1199 1705096800 2.1234 1705104000 2.1228 1705118400 2.1172 1705125600 2.1199 1705132800 2.1208 1705140000 2.1179 1705147200 2.1183 1705154400 2.1231 1705161600 2.1195 1705176000 2.1177 1705183200 2.1228 1705197600 2.1217 1705204800 2.1192 1705212000 2.1194 1705219200 2.1197 1705226400 2.1211 1705233600 2.1213 1705240800 2.1212 1705248000 2.1204 1705255200 2.1185 1705262400 2.1183 1705269600 2.1189 1705276800 2.1166 1705284000 2.1183 1705291200 2.1194 1705298400 2.1182 1705320000 2.1127 1705327200 2.1145 1705341600 2.1129 1705370400 2.1167 1705377600 2.1173 1705392000 2.1157 1705399200 2.1162 1705413600 2.1189 1705420800 2.1198 1705428000 2.1176 1705435200 2.1148 1705442400 2.1187 1705456800 2.0337 1705464000 2.0478 1705478400 2.0471 1705485600 2.0508 1705492800 2.0499 1705500000 2.1036 1705507200 2.1032 1705514400 2.1065 1705564800 2.0777 1705579200 2.0801 1705586400 2.0797 1705600800 2.0952 1705615200 2.0937 1705629600 2.0970 1705636800 2.0987 1705644000 2.1003 1705651200 2.1036 1705658400 2.1012 1705665600 2.1029 1705672800 2.1016 1705680000 2.1019 1705694400 2.1076 1705744800 2.1057 1705752000 2.1048 1705766400 2.1099 1705773600 2.1088 1705780800 2.1093 1705788000 2.1093 1705795200 2.1049 1705802400 2.1061 1705809600 2.1096 1705816800 2.1073 1705824000 2.1077 1705831200 2.1087 1705845600 2.1039 1705852800 2.1047 1705860000 2.1036 1705867200 2.1009 1705874400 2.1022 1705881600 2.1001 1705888800 2.0995 1705896000 2.0971 1705903200 2.0972 1705910400 2.0983 1705917600 2.0944 1705924800 2.0940 1705932000 2.0938 1705939200 2.0982 1705946400 2.0998 1705953600 2.0930 1705960800 2.0985 1705968000 2.1039 1705975200 2.1045 1705982400 2.1019 1706004000 2.1030 1706011200 2.1007 1706018400 2.0964 1706025600 2.0935 1706032800 2.0963 1706040000 2.0983 1706047200 2.0979 1706054400 2.1051 1706061600 2.1039 1706068800 2.1021 1706076000 2.1008 1706083200 2.1012 1706090400 2.1000 1706097600 2.0983 1706104800 2.1011 1706112000 2.0975 1706119200 2.0967 1706126400 2.0963 1706133600 2.0935 1706140800 2.0943 1706148000 2.0974 1706155200 2.0966 1706162400 2.0943 1706169600 2.0981 1706176800 2.0985 1706191200 2.0977 1706198400 2.0994 1706205600 2.0975 1706212800 2.0938 1706220000 2.0953 1706227200 2.0964 1706234400 2.1022 1706241600 2.1004 1706248800 2.0815 1706256000 2.0812 1706263200 2.0780 1706270400 2.0780 1706277600 2.0907 1706284800 2.0973 1706349600 2.0997 1706356800 2.0986 1706364000 2.0990 1706371200 2.0936 1706378400 2.0938 1706385600 2.0985 1706392800 2.0977 1706400000 2.0980 1706407200 2.1004 1706414400 2.1005 1706421600 2.1016 1706428800 2.1006 1706436000 2.1006 1706443200 2.1010 1706450400 2.1020 1706457600 2.1024 1706464800 2.1019 1706472000 2.1035 1706479200 2.1022 1706486400 2.1016 1706493600 2.1014 1706500800 2.1024 1706508000 2.1018 1706515200 2.1020 1706522400 2.1012 1706529600 2.1019 1706536800 2.1034 1706544000 2.0996 1706551200 2.0989 1706558400 2.0959 1706565600 2.1024 1706572800 2.1065 1706580000 2.1037 1706587200 2.1022 1706594400 2.0972 1706601600 2.1022 1706608800 2.1038 1706616000 2.1037 1706623200 2.1018 1706630400 2.1019 1706637600 2.1014 1706644800 2.0965 1706652000 2.1021 1706659200 2.1009 1706666400 2.1020 1706673600 2.1063 1706680800 2.1023 1706688000 2.1052 1706695200 2.1038 1706702400 2.1016 1706709600 2.0989 1706716800 2.1059 1706724000 2.1010 1706731200 2.1039 1706738400 2.1023 1706745600 2.1017 1706752800 2.1066 1706760000 2.1064 1706767200 2.1063 1706774400 2.1015 1706781600 2.1071 1706788800 2.1059 1706796000 2.1019 1706803200 2.1028 1706810400 2.1059 1706817600 2.1047 1706824800 2.1066 1706832000 2.1038 1706839200 2.1032 1706846400 2.1030 1706853600 2.1013 1706860800 2.1022 1706868000 2.1016 1706875200 2.1038 1706882400 2.1050 1706889600 2.1024 1706896800 2.1046 1706904000 2.1048 1706911200 2.1030 1706918400 2.1019 1706925600 2.0979 1706932800 2.0982 1706940000 2.0978 1706947200 2.0992 1706954400 2.0972 1706961600 2.0985 1706968800 2.0982 1706976000 2.0981 1706983200 2.0967 1706990400 2.1019 1706997600 2.1002 1707004800 2.1002 1707012000 2.0987 1707019200 2.0983 1707026400 2.1007 1707033600 2.1012 1707040800 2.1028 1707048000 2.0997 1707062400 2.0981 1707069600 2.0971 1707076800 2.1005 1707084000 2.0993 1707091200 2.0983 1707098400 2.0987 1707105600 2.0989 1707112800 2.0985 1707120000 2.0992 1707127200 2.0964 1707134400 2.0939 1707141600 2.0954 1707148800 2.0998 1707156000 2.1005 1707163200 2.1034 1707170400 2.0999 1707177600 2.1014 1707184800 2.0993 1707192000 2.0980 1707199200 2.0974 1707206400 2.0989 1707213600 2.0982 1707220800 2.0986 1707228000 2.0993 1707235200 2.0944 1707242400 2.0926 1707249600 2.0947 1707256800 2.0946 1707264000 2.1003 1707271200 2.0939 1707278400 2.0955 1707285600 2.0952 1707292800 2.0994 1707300000 2.0960 1707307200 2.0962 1707314400 2.0964 1707321600 2.0941 1707328800 2.0969 1707336000 2.0941 1707343200 2.0942 1707350400 2.0979 1707357600 2.1012 1707364800 2.1078 1707372000 2.1081 1707386400 2.1082 1707393600 2.1080 1707400800 2.1058 1707408000 2.1114 1707415200 2.1054 1707422400 2.1032 1707429600 2.1054 1707436800 2.1055 1707444000 2.1044 1707451200 2.0977 1707458400 2.0979 1707465600 2.1024 1707472800 2.1001 1707480000 2.1008 1707487200 2.1002 1707494400 2.1006 1707501600 2.0986 1707508800 2.1024 1707516000 2.1033 1707523200 2.1041 1707530400 2.1047 1707537600 2.1030 1707544800 2.1014 1707552000 2.1024 1707559200 2.0990 1707566400 2.0979 1707573600 2.1009 1707580800 2.0996 1707588000 2.0990 1707595200 2.1003 1707609600 2.1050 1707616800 2.1017 1707624000 2.1026 1707631200 2.1029 1707638400 2.1008 1707645600 2.1017 1707652800 2.1036 1707660000 2.1041 1707667200 2.1056 1707674400 2.1032 1707681600 2.1028 1707688800 2.1014 1707696000 2.1010 1707703200 2.0987 1707710400 2.0996 1707717600 2.0982 1707724800 2.0981 1707732000 2.0987 1707739200 2.0969 1707746400 2.0958 1707768000 2.1001 1707782400 2.0986 1707804000 2.1001 1707811200 2.0993 1707818400 2.0980 1707825600 2.0948 1707832800 2.0960 1707847200 2.1025 1707883200 2.0994 1707897600 2.0998 1707904800 2.0996 1707919200 2.1009 1707926400 2.1018 1707940800 2.1053 1707984000 2.1020 1708005600 2.0815 1708012800 2.0790 1708020000 2.0814 1708048800 2.0921 1708070400 2.0947 1708084800 2.0954 1708185600 2.0977 1708243200 2.0955 1708300800 2.0984 1708308000 2.0991 1708336800 2.0921 1708401600 2.0997 1708408800 2.1014 1708423200 2.1022 1708430400 2.1006 1708452000 2.0999 1708459200 2.0990 1708473600 2.1021 1708480800 2.1035 1708502400 2.0983 1708545600 2.0992 1708560000 2.1037 1708567200 2.1000 1708574400 2.0987 1708581600 2.0990 1708603200 2.1057 1708632000 2.1030 1708668000 2.1082 1708754400 2.1071 1708761600 2.1113 1708855200 2.1122 1708934400 2.1066 1708984800 2.1117 1708992000 2.1129 1709028000 2.1131 1709143200 2.1112 1709150400 2.1163 1709244000 2.1182 1709272800 2.1139 1709280000 2.1156 1709517600 2.1196 1709524800 2.1199 1709532000 2.1164 1709539200 2.1179 1709546400 2.1167 1709553600 2.1193 1709560800 2.1176 1709568000 2.1193 1709575200 2.1218 1709582400 2.1220 1709589600 2.1239 1709596800 2.1214 1709604000 2.1210 1709611200 2.1194 1709618400 2.1196 1709625600 2.1191 1709632800 2.1192 1709640000 2.1209 1709647200 2.1220 1709654400 2.1194 1709661600 2.1158 1709668800 2.1222 1709676000 2.1203 1709683200 2.1240 1709690400 2.1218 1709697600 2.1195 1709704800 2.1187 1709712000 2.1191 1709719200 2.1184 1709726400 2.1164 1709733600 2.1095 1709740800 2.1155 1709748000 2.1149 1709755200 2.1167 1709762400 2.1169 1709769600 2.1199 1709776800 2.1206 1709784000 2.1205 1709791200 2.1129 1709798400 2.1198 1709805600 2.1175 1709812800 2.1165 1709820000 2.1149 1709827200 2.1190 1709834400 2.1203 1709841600 2.1212 1709848800 2.1240 1709856000 2.1268 1709863200 2.1250 1709870400 2.1233 1709877600 2.1173 1709884800 2.1213 1709892000 2.1198 1709899200 2.1218 1709906400 2.1219 1709913600 2.1239 1709920800 2.1247 1709928000 2.1229 1709935200 2.1251 1709942400 2.1260 1709949600 2.1288 1709956800 2.1268 1709964000 2.1279 1709971200 2.1311 1709978400 2.1269 1709985600 2.1285 1709992800 2.1256 1710000000 2.1278 1710007200 2.1296 1710014400 2.1267 1710021600 2.1306 1710028800 2.1309 1710036000 2.1294 1710043200 2.1305 1710050400 2.1305 1710057600 2.1300 1710064800 2.1280 1710072000 2.1290 1710079200 2.1293 1710086400 2.1297 1710093600 2.1310 1710100800 2.1284 1710108000 2.1264 1710115200 2.1283 1710122400 2.1262 1710129600 2.1281 1710136800 2.1294 1710144000 2.1327 1710151200 2.1268 1710158400 2.1230 1710165600 2.1225 1710172800 2.1233 1710180000 2.1257 1710187200 2.1230 1710194400 2.1243 1710201600 2.1246 1710208800 2.1236 1710216000 2.1239 1710223200 2.1196 1710230400 2.1231 1710237600 2.1190 1710244800 2.1166 1710252000 2.1194 1710259200 2.1139 1710266400 2.1127 1710273600 2.1100 1710280800 2.1078 1710288000 2.1098 1710295200 2.1126 1710302400 2.1105 1710309600 2.1109 1710316800 2.1112 1710324000 2.1110 1710331200 2.1136 1710338400 2.1112 1710345600 2.1144 1710352800 2.1141 1710360000 2.1156 1710367200 2.1114 1710374400 2.1095 1710381600 2.1103 1710388800 2.1063 1710396000 2.1051 1710403200 2.1013 1710410400 2.1004 1710417600 2.1051 1710424800 2.1052 1710432000 2.1054 1710439200 2.1078 1710446400 2.1049 1710453600 2.1057 1710460800 2.1069 1710468000 2.1040 1710475200 2.0997 1710482400 2.0935 1710489600 2.0935 1710496800 2.0903 1710504000 2.0936 1710511200 2.0923 1710518400 2.0970 1710525600 2.0969 1710532800 2.0999 1710540000 2.0998 1710547200 2.0993 1710554400 2.0983 1710561600 2.1043 1710568800 2.1009 1710576000 2.1011 1710583200 2.0971 1710590400 2.0968 1710597600 2.0982 1710604800 2.1045 1710612000 2.1029 1710619200 2.1006 1710626400 2.0988 1710633600 2.1002 1710640800 2.1013 1710648000 2.0993 1710655200 2.0990 1710662400 2.1001 1710669600 2.0965 1710676800 2.0980 1710684000 2.0958 1710691200 2.1048 1710698400 2.1091 1710705600 2.1083 1710712800 2.1089 1710720000 2.1132 1710727200 2.1141 1710734400 2.1110 1710741600 2.1103 1710748800 2.1085 1710756000 2.1074 1710763200 2.1106 1710770400 2.1068 1710777600 2.1087 1710784800 2.1103 1710792000 2.1075 1710799200 2.1069 1710806400 2.1083 1710813600 2.1080 1710820800 2.1073 1710828000 2.1047 1710835200 2.1038 1710842400 2.1061 1710849600 2.1034 1710856800 2.1037 1710864000 2.0963 1710871200 2.0981 1710878400 2.0988 1710885600 2.0990 1710892800 2.1029 1710900000 2.1012 1710907200 2.0944 1710914400 2.1021 1710921600 2.1027 1710928800 2.1030 1710936000 2.1030 1710943200 2.1030 1710950400 2.1054 1710957600 2.1081 1710964800 2.1045 1710972000 2.0989 1710979200 2.0997 1710986400 2.1038 1710993600 2.1026 1711000800 2.1043 1711008000 2.1013 1711015200 2.0988 1711022400 2.0995 1711029600 2.1039 1711036800 2.0990 1711044000 2.0983 1711051200 2.1011 1711058400 2.0980 1711065600 2.0989 1711072800 2.1012 1711080000 2.1015 1711087200 2.1038 1711094400 2.1004 1711101600 2.1031 1711108800 2.1036 1711116000 2.0942 1711123200 2.1050 1711130400 2.1002 1711137600 2.1022 1711144800 2.1031 1711152000 2.1046 1711159200 2.1040 1711166400 2.1024 1711173600 2.0868 1711180800 2.1038 1711188000 2.1024 1711195200 2.1023 1711202400 2.1048 1711209600 2.1044 1711216800 2.1039 1711224000 2.1037 1711231200 2.1015 1711238400 2.1042 1711245600 2.1068 1711252800 2.1063 1711260000 2.1059 1711267200 2.1042 1711274400 2.1019 1711281600 2.1026 1711288800 2.1040 1711296000 2.1031 1711303200 2.0996 1711310400 2.0864 1711317600 2.1027 1711324800 2.1014 1711332000 2.1006 1711339200 2.1012 1711346400 2.0999 1711353600 2.0979 1711360800 2.1028 1711368000 2.1044 1711375200 2.0973 1711382400 2.1061 1711389600 2.1040 1711396800 2.1037 1711404000 2.1063 1711411200 2.1035 1711418400 2.1028 1711425600 2.1022 1711432800 2.1013 1711440000 2.1024 1711447200 2.1006 1711454400 2.1017 1711461600 2.0996 1711468800 2.1016 1711476000 2.0975 1711483200 2.1023 1711490400 2.1088 1711497600 2.1107 1711504800 2.1098 1711512000 2.1096 1711519200 2.1100 1711526400 2.1080 1711533600 2.1092 1711540800 2.1105 1711548000 2.0975 1711555200 2.1050 1711562400 2.0976 1711569600 2.1017 1711576800 2.1049 1711584000 2.1050 1711591200 2.1056 1711598400 2.0967 1711605600 2.0963 1711612800 2.1018 1711620000 2.0963 1711627200 2.0963 1711634400 2.0951 1711641600 2.0963 1711648800 2.0961 1711656000 2.0947 1711663200 2.0979 1711670400 2.0989 1711677600 2.0972 1711684800 2.0951 1711692000 2.0939 1711699200 2.0924 1711706400 2.0959 1711713600 2.0944 1711720800 2.0973 1711728000 2.0945 1711735200 2.0958 1711742400 2.0971 1711749600 2.0981 1711756800 2.0993 1711764000 2.0966 1711771200 2.0954 1711778400 2.0966 1711785600 2.0957 1711792800 2.0965 1711800000 2.0963 1711807200 2.0963 1711814400 2.0944 1711821600 2.0935 1711828800 2.0908 1711836000 2.0928 1711843200 2.0944 1711850400 2.0962 1711857600 2.0924 1711864800 2.0940 1711872000 2.0942 1711879200 2.0917 1711886400 2.0933 1711893600 2.0946 1711900800 2.0932 1711908000 2.1141 1711915200 2.1102 1711922400 2.1101 1711929600 2.1107 1711936800 2.1090 1711944000 2.1088 1711951200 2.1082 1711958400 2.1114 1711965600 2.1075 1711972800 2.1091 1711980000 2.1110 1711987200 2.1195 1711994400 2.1149 1712001600 2.1137 1712008800 2.1155 1712016000 2.1222 1712023200 2.1203 1712030400 2.1182 1712037600 2.1204 1712044800 2.1210 1712052000 2.1191 1712059200 2.1000 1712066400 2.1048 1712073600 2.0993 1712080800 2.1060 1712088000 2.1034 1712095200 2.0992 1712102400 2.1015 1712109600 2.1002 1712116800 2.1011 1712124000 2.1018 1712131200 2.1034 1712138400 2.1041 1712145600 2.1028 1712152800 2.0993 1712160000 2.0975 1712167200 2.1004 1712174400 2.1014 1712181600 2.1018 1712188800 2.1019 1712196000 2.1016 1712203200 2.1431 1712210400 2.1015 1712217600 2.1006 1712224800 2.0969 1712232000 2.0958 1712239200 2.0954 1712246400 2.0949 1712253600 2.0947 1712260800 2.0943 1712268000 2.0952 1712275200 2.0899 1712282400 2.0909 1712289600 2.0923 1712296800 2.0897 1712304000 2.0913 1712311200 2.0922 1712318400 2.0933 1712325600 2.0963 1712332800 2.0966 1712340000 2.0983 1712347200 2.0943 1712354400 2.0928 1712361600 2.0950 1712368800 2.0959 1712376000 2.0954 1712383200 2.0953 1712390400 2.0936 1712397600 2.0947 1712404800 2.0958 1712412000 2.0958 1712419200 2.0955 1712426400 2.0930 1712433600 2.0938 1712440800 2.0926 1712448000 2.0944 1712455200 2.0908 1712462400 2.0926 1712469600 2.0817 1712476800 2.0919 1712484000 2.0917 1712491200 2.0920 1712498400 2.0909 1712505600 2.0907 1712512800 2.0921 1712520000 2.0914 1712527200 2.0911 1712534400 2.1389 1712541600 2.1372 1712548800 2.1370 1712556000 2.1370 1712563200 2.1359 1712570400 2.1366 1712577600 2.1452 1712584800 2.1498 1712592000 2.1532 1712599200 2.1526 1712606400 2.1505 1712613600 2.1024 1712620800 2.1050 1712628000 2.1025 1712635200 2.1102 1712642400 2.1044 1712649600 2.1069 1712656800 2.1076 1712664000 2.1104 1712671200 2.1057 1712678400 2.1068 1712685600 2.1012 1712692800 2.0974 1712714400 2.0942 1712721600 2.0921 1712728800 2.0945 1712736000 2.0912 1712743200 2.0916 1712750400 2.0934 1712757600 2.1030 1712764800 2.1047 1712772000 2.1074 1712779200 2.1110 1712786400 2.1084 1712793600 2.1106 1712800800 2.1115 1712808000 2.1092 1712815200 2.1105 1712822400 2.1060 1712829600 2.1061 1712836800 2.1028 1712844000 2.1058 1712851200 2.1079 1712858400 2.1054 1712865600 2.1047 1712872800 2.1038 1712880000 2.1019 1712887200 2.1011 1712894400 2.1016 1712901600 2.1029 1712908800 2.1001 1712916000 2.1003 1712923200 2.1000 1712930400 2.1042 1712937600 2.0987 1712944800 2.0984 1712952000 2.0994 1712959200 2.0989 1712966400 2.0993 1712973600 2.1019 1712980800 2.1008 1712988000 2.1032 1712995200 2.1035 1713002400 2.1041 1713009600 2.1018 1713016800 2.0980 1713024000 2.0998 1713031200 2.1028 1713038400 2.1028 1713045600 2.1031 1713052800 2.1079 1713060000 2.1071 1713067200 2.1087 1713074400 2.1082 1713081600 2.1062 1713088800 2.1056 1713096000 2.1078 1713103200 2.1066 1713110400 2.1078 1713117600 2.1082 1713124800 2.1093 1713132000 2.1079 1713139200 2.1116 1713146400 2.1086 1713153600 2.1091 1713160800 2.1083 1713168000 2.1079 1713175200 2.1038 1713182400 2.1065 1713189600 2.1071 1713196800 2.1075 1713204000 2.1066 1713211200 2.1000 1713218400 2.0994 1713225600 2.1013 1713232800 2.1045 1713240000 2.1066 1713247200 2.1035 1713254400 2.1059 1713261600 2.1056 1713268800 2.1056 1713276000 2.1037 1713283200 2.1008 1713290400 2.1022 1713297600 2.1043 1713304800 2.1050 1713312000 2.1048 1713319200 2.1046 1713326400 2.1034 1713333600 2.1051 1713340800 2.1061 1713348000 2.1069 1713355200 2.1054 1713362400 2.1090 1713369600 2.1076 1713376800 2.1100 1713384000 2.1108 1713391200 2.1101 1713398400 2.1125 1713405600 2.1123 1713412800 2.1084 1713420000 2.1110 1713427200 2.1143 1713434400 2.1149 1713441600 2.1156 1713448800 2.1118 1713456000 2.1144 1713463200 2.1081 1713470400 2.1124 1713477600 2.1147 1713484800 2.1160 1713492000 2.1171 1713499200 2.1148 1713506400 2.1146 1713513600 2.1162 1713520800 2.1139 1713528000 2.1125 1713535200 2.1115 1713542400 2.1113 1713549600 2.1143 1713556800 2.1152 1713564000 2.1132 1713571200 2.1175 1713578400 2.1172 1713585600 2.1199 1713592800 2.1149 1713600000 2.1128 1713607200 2.1148 1713614400 2.1217 1713621600 2.1184 1713628800 2.1182 1713636000 2.1161 1713643200 2.1560 1713650400 2.1175 1713657600 2.1148 1713664800 2.1168 1713672000 2.1145 1713679200 2.1157 1713686400 2.1102 1713693600 2.1124 1713700800 2.1133 1713715200 2.1139 1713722400 2.1146 1713729600 2.1120 1713736800 2.1143 1713744000 2.1187 1713751200 2.1185 1713758400 2.1178 1713765600 2.1167 1713772800 2.1188 1713780000 2.1148 1713787200 2.1161 1713794400 2.1063 1713801600 2.1123 1713808800 2.1134 1713816000 2.1172 1713823200 2.1195 1713830400 2.1207 1713837600 2.1213 1713844800 2.1233 1713852000 2.1387 1713859200 2.1248 1713866400 2.1232 1713880800 2.1173 1713888000 2.1205 1713895200 2.1148 1713902400 2.1151 1713909600 2.1169 1713916800 2.1141 1713924000 2.1132 1713931200 2.1165 1713938400 2.1141 1713945600 2.1152 1713952800 2.1148 1713960000 2.1150 1713967200 2.1133 1713974400 2.1168 1713988800 2.1167 1713996000 2.1174 1714003200 2.1173 1714010400 2.1111 1714017600 2.1126 1714024800 2.1141 1714032000 2.1132 1714039200 2.1148 1714046400 2.1159 1714053600 2.1154 1714060800 2.1175 1714068000 2.1193 1714075200 2.1205 1714082400 2.1167 1714089600 2.1176 1714096800 2.1359 1714104000 2.1132 1714111200 2.1118 1714118400 2.1249 1714125600 2.1264 1714132800 2.1258 1714140000 2.1232 1714147200 2.1265 1714154400 2.1273 1714161600 2.1284 1714168800 2.1311 1714176000 2.1303 1714183200 2.1351 1714190400 2.1356 1714197600 2.1283 1714204800 2.1313 1714212000 2.1337 1714219200 2.1357 1714226400 2.1340 1714233600 2.1326 1714240800 2.1356 1714248000 2.1332 1714255200 2.1331 1714262400 2.1231 1714269600 2.1343 1714276800 2.1322 1714284000 2.1295 1714291200 2.1319 1714298400 2.1305 1714305600 2.1320 1714312800 2.1328 1714320000 2.1322 1714327200 2.1297 1714334400 2.1314 1714341600 2.1288 1714348800 2.1298 1714356000 2.1308 1714363200 2.1296 1714370400 2.1289 1714377600 2.1282 1714384800 2.1278 1714392000 2.1272 1714399200 2.1311 1714406400 2.1339 1714413600 2.1328 1714420800 2.1325 1714428000 2.1351 1714435200 2.1326 1714442400 2.1285 1714449600 2.1331 1714456800 2.1324 1714464000 2.1272 1714471200 2.1295 1714478400 2.1303 1714485600 2.1251 1714492800 2.1268 1714500000 2.1266 1714507200 2.1290 1714514400 2.1261 1714521600 2.1251 1714528800 2.1261 1714536000 2.1269 1714543200 2.1257 1714550400 2.1256 1714557600 2.1247 1714564800 2.1227 1714572000 2.1231 1714579200 2.1054 1714586400 2.1301 1714593600 2.1340 1714600800 2.1395 1714608000 2.1360 1714615200 2.1373 1714622400 2.1401 1714629600 2.1372 1714636800 2.1362 1714644000 2.1369 1714651200 2.1287 1714658400 2.1300 1714665600 2.1353 1714672800 2.1388 1714680000 2.1457 1714687200 2.1499 1714694400 2.1485 1714701600 2.1473 1714708800 2.1429 1714716000 2.1386 1714723200 2.1401 1714730400 2.1416 1714737600 2.1460 1714744800 2.1255 1714752000 2.1242 1714759200 2.1212 1714766400 2.1218 1714773600 2.1234 1714780800 2.1241 1714788000 2.1230 1714795200 2.1178 1714802400 2.1173 1714809600 2.1179 1714816800 2.1184 1714824000 2.1170