1570766400  1.1490
1570773600  1.1537
1570780800  1.1590
1570788000  1.1528
1570795200  1.1601
1570802400  1.1554
1570809600  1.1565
1570816800  1.1601
1570824000  1.1641
1570831200  1.1682
1570838400  1.1681
1570845600  1.1626
1570852800  1.1637
1570860000  1.1636
1570867200  1.1638
1570874400  1.1624
1570881600  1.1626
1570888800  1.1620
1570896000  1.1627
1570903200  1.1596
1570910400  1.1625
1570917600  1.1675
1570924800  1.1670
1570932000  1.1669
1570939200  1.1679
1570946400  1.1632
1570953600  1.1640
1570960800  1.1664
1570968000  1.1665
1570975200  1.1708
1570982400  1.1719
1570989600  1.1680
1570996800  1.1715
1571004000  1.1710
1571011200  1.1714
1571018400  1.1706
1571025600  1.1652
1571032800  1.1704
1571040000  1.1710
1571047200  1.1715
1571054400  1.1716
1571061600  1.1714
1571068800  1.1764
1571076000  1.1799
1571083200  1.1763
1571090400  1.1752
1571097600  1.1754
1571104800  1.1739
1571112000  1.1729
1571119200  1.1731
1571126400  1.1683
1571133600  1.1677
1571140800  1.1731
1571148000  1.1890
1571155200  1.1898
1571162400  1.1944
1571169600  1.1997
1571176800  1.1992
1571184000  1.2007
1571191200  1.2002
1571198400  1.2003
1571205600  1.1936
1571212800  1.1946
1571220000  1.1953
1571227200  1.2058
1571234400  1.2043
1571241600  1.2046
1571248800  1.2042
1571256000  1.1993
1571263200  1.1947
1571270400  1.1965
1571277600  1.1966
1571284800  1.1915
1571292000  1.1913
1571299200  1.2011
1571306400  1.1997
1571313600  1.1997
1571320800  1.1946
1571328000  1.1951
1571335200  1.1959
1571342400  1.1954
1571349600  1.1995
1571356800  1.1993
1571364000  1.1942
1571371200  1.1983
1571378400  1.1984
1571385600  1.1968
1571392800  1.1976
1571400000  1.1983
1571407200  1.1934
1571414400  1.1909
1571421600  1.1907
1571428800  1.1915
1571436000  1.1913
1571443200  1.1924
1571450400  1.1921
1571457600  1.1933
1571464800  1.1930
1571472000  1.1969
1571479200  1.1990
1571486400  1.2006
1571493600  1.2006
1571500800  1.2003
1571508000  1.2030
1571515200  1.1985
1571522400  1.2073
1571529600  1.2073
1571536800  1.2026
1571544000  1.2071
1571551200  1.2071
1571558400  1.2066
1571565600  1.2057
1571572800  1.2063
1571580000  1.2021
1571587200  1.2067
1571594400  1.2055
1571601600  1.2031
1571608800  1.2064
1571616000  1.2062
1571623200  1.2026
1571630400  1.2065
1571637600  1.2083
1571644800  1.2086
1571652000  1.2085
1571659200  1.2087
1571666400  1.1999
1571673600  1.2045
1571680800  1.2018
1571688000  1.1942
1571695200  1.1939
1571702400  1.2001
1571709600  1.1996
1571716800  1.1996
1571724000  1.2052
1571731200  1.2030
1571738400  1.1972
1571745600  1.1955
1571752800  1.2037
1571760000  1.2051
1571767200  1.2101
1571774400  1.2040
1571781600  1.1983
1571788800  1.2005
1571796000  1.1990
1571803200  1.2052
1571810400  1.2026
1571817600  1.2014
1571824800  1.2010
1571832000  1.1942
1571839200  1.2057
1571846400  1.2070
1571853600  1.2062
1571860800  1.2054
1571868000  1.2018
1571875200  1.1969
1571882400  1.1981
1571889600  1.2021
1571896800  1.2002
1571904000  1.1957
1571911200  1.2006
1571918400  1.1997
1571925600  1.1954
1571932800  1.2022
1571940000  1.1948
1571947200  1.1947
1571954400  1.1928
1571961600  1.1963
1571968800  1.1936
1571976000  1.1880
1571983200  1.1878
1571990400  1.1879
1571997600  1.1842
1572004800  1.1855
1572012000  1.1852
1572019200  1.1871
1572026400  1.1853
1572033600  1.1862
1572040800  1.1846
1572048000  1.1833
1572055200  1.1853
1572062400  1.1847
1572069600  1.1854
1572076800  1.1850
1572084000  1.1856
1572091200  1.1773
1572098400  1.1761
1572105600  1.1762
1572112800  1.1723
1572120000  1.1736
1572127200  1.1732
1572134400  1.1679
1572141600  1.1686
1572148800  1.1680
1572156000  1.1690
1572163200  1.1678
1572170400  1.1670
1572177600  1.1687
1572184800  1.1679
1572192000  1.1741
1572199200  1.1835
1572206400  1.1835
1572213600  1.1821
1572220800  1.1828
1572228000  1.1817
1572235200  1.1806
1572242400  1.1803
1572249600  1.1821
1572256800  1.1823
1572264000  1.1829
1572271200  1.1828
1572278400  1.1776
1572285600  1.1716
1572292800  1.1723
1572300000  1.1757
1572307200  1.1767
1572314400  1.1804
1572321600  1.1834
1572328800  1.1802
1572336000  1.1745
1572343200  1.1785
1572350400  1.1716
1572357600  1.1769
1572364800  1.1733
1572372000  1.1786
1572379200  1.1753
1572386400  1.1698
1572393600  1.1740
1572400800  1.1738
1572408000  1.1747
1572415200  1.1749
1572422400  1.1698
1572429600  1.1694
1572436800  1.1728
1572444000  1.1715
1572451200  1.1723
1572458400  1.1661
1572465600  1.1665
1572472800  1.1748
1572480000  1.1751
1572487200  1.1751
1572494400  1.1737
1572501600  1.1727
1572508800  1.1756
1572516000  1.1739
1572523200  1.1753
1572530400  1.1702
1572537600  1.1738
1572544800  1.1666
1572552000  1.1687
1572559200  1.1749
1572573600  1.1783
1572566400  1.1743
1572580800  1.1693
1572588000  1.1774
1572595200  1.1789
1572602400  1.1789
1572609600  1.1757
1572616800  1.1705
1572624000  1.1691
1572631200  1.1766
1572638400  1.1670
1572645600  1.1665
1572652800  1.1671
1572660000  1.1663
1572667200  1.1653
1572674400  1.1661
1572681600  1.1664
1572688800  1.1652
1572696000  1.1663
1572703200  1.1654
1572710400  1.1596
1572717600  1.1437
1572724800  1.1498
1572732000  1.1595
1572739200  1.1658
1572746400  1.1613
1572753600  1.1574
1572760800  1.1570
1572768000  1.1618
1572775200  1.1649
1572782400  1.1645
1572789600  1.1635
1572796800  1.1583
1572804000  1.1612
1572811200  1.1623
1572818400  1.1628
1572825600  1.1632
1572832800  1.1621
1572840000  1.1618
1572847200  1.1606
1572854400  1.1613
1572861600  1.1607
1572868800  1.1597
1572876000  1.1649
1572883200  1.1716
1572890400  1.1722
1572897600  1.1790
1572904800  1.1717
1572912000  1.1715
1572919200  1.1718
1572926400  1.1719
1572933600  1.1711
1572940800  1.1719
1572948000  1.1709
1572955200  1.1721
1572962400  1.1705
1572969600  1.1771
1572976800  1.1787
1572984000  1.1704
1572991200  1.1762
1572998400  1.1730
1573005600  1.1702
1573012800  1.1712
1573020000  1.1694
1573027200  1.1701
1573034400  1.1699
1573041600  1.1695
1573048800  1.1692
1573056000  1.1692
1573063200  1.1685
1573070400  1.1641
1573077600  1.1673
1573084800  1.1685
1573092000  1.1626
1573099200  1.1598
1573106400  1.1644
1573113600  1.1716
1573120800  1.1660
1573128000  1.1678
1573135200  1.1578
1573142400  1.1635
1573149600  1.1640
1573156800  1.1616
1573164000  1.1673
1573171200  1.1730
1573178400  1.1738
1573192800  1.1745
1573200000  1.1703
1573207200  1.1752
1573214400  1.1755
1573221600  1.1639
1573228800  1.1641
1573236000  1.1657
1573243200  1.1697
1573250400  1.1692
1573257600  1.1695
1573264800  1.1706
1573272000  1.1702
1573279200  1.1708
1573286400  1.1715
1573293600  1.1697
1573300800  1.1695
1573308000  1.1699
1573315200  1.1753
1573322400  1.1736
1573329600  1.1735
1573336800  1.1749
1573344000  1.1740
1573351200  1.1753
1573358400  1.1733
1573365600  1.1714
1573372800  1.1733
1573380000  1.1741
1573387200  1.1692
1573394400  1.1715
1573401600  1.1714
1573408800  1.1764
1573416000  1.1763
1573423200  1.1802
1573430400  1.1840
1573437600  1.1837
1573444800  1.1855
1573452000  1.1841
1573459200  1.1853
1573466400  1.1851
1573473600  1.1853
1573480800  1.1860
1573488000  1.1864
1573495200  1.1855
1573502400  1.1862
1573509600  1.1845
1573516800  1.1800
1573524000  1.1794
1573531200  1.1743
1573538400  1.1674
1573545600  1.1724
1573552800  1.1732
1573560000  1.1773
1573567200  1.1776
1573574400  1.1800
1573581600  1.1865
1573588800  1.1814
1573596000  1.1784
1573603200  1.1803
1573610400  1.1793
1573617600  1.1794
1573624800  1.1792
1573632000  1.1795
1573639200  1.1757
1573646400  1.1769
1573653600  1.1756
1573660800  1.1771
1573668000  1.1760
1573675200  1.1774
1573682400  1.1807
1573689600  1.1806
1573696800  1.1803
1573704000  1.1757
1573711200  1.1818
1573718400  1.1795
1573725600  1.1883
1573732800  1.1900
1573740000  1.1837
1573747200  1.1790
1573754400  1.1792
1573761600  1.1791
1573768800  1.1787
1573776000  1.1746
1573783200  1.1677
1573790400  1.1632
1573797600  1.1744
1573804800  1.1749
1573812000  1.1733
1573819200  1.1742
1573826400  1.1729
1573833600  1.1810
1573840800  1.1802
1573848000  1.1820
1573855200  1.1862
1573862400  1.1828
1573869600  1.1822
1573876800  1.1835
1573884000  1.1835
1573891200  1.1828
1573898400  1.1829
1573905600  1.1838
1573912800  1.1654
1573920000  1.1818
1573927200  1.1822
1573934400  1.1796
1573941600  1.1785
1573948800  1.1797
1573956000  1.1788
1573963200  1.1843
1573970400  1.1784
1573977600  1.1789
1573984800  1.1794
1573992000  1.1850
1573999200  1.1847
1574006400  1.1846
1574013600  1.1853
1574020800  1.1856
1574028000  1.1897
1574035200  1.1908
1574042400  1.1957
1574049600  1.1922
1574056800  1.1947
1574064000  1.1935
1574071200  1.1880
1574078400  1.1890
1574085600  1.1868
1574092800  1.1860
1574100000  1.1928
1574107200  1.1932
1574114400  1.1928
1574121600  1.1971
1574128800  1.1980
1574136000  1.1973
1574143200  1.1844
1574150400  1.1864
1574157600  1.1887
1574164800  1.1834
1574172000  1.1810
1574179200  1.1814
1574186400  1.1890
1574193600  1.1893
1574200800  1.1935
1574208000  1.1955
1574215200  1.2006
1574222400  1.1963
1574229600  1.1959
1574236800  1.1918
1574244000  1.1965
1574251200  1.1951
1574258400  1.1970
1574265600  1.1962
1574272800  1.1963
1574280000  1.1958
1574287200  1.1960
1574294400  1.1950
1574301600  1.1948
1574308800  1.1984
1574316000  1.1974
1574323200  1.1962
1574330400  1.1966
1574337600  1.1964
1574344800  1.1942
1574352000  1.1923
1574359200  1.1937
1574366400  1.1907
1574373600  1.1904
1574380800  1.1907
1574388000  1.1916
1574395200  1.1914
1574402400  1.1905
1574409600  1.1910
1574416800  1.1911
1574424000  1.1908
1574431200  1.1882
1574438400  1.1898
1574445600  1.1908
1574452800  1.1917
1574460000  1.1901
1574467200  1.1933
1574474400  1.1935
1574481600  1.1912
1574488800  1.1920
1574496000  1.1907
1574503200  1.1893
1574510400  1.1902
1574517600  1.1896
1574524800  1.1844
1574532000  1.1830
1574539200  1.1841
1574546400  1.1814
1574553600  1.1819
1574560800  1.1809
1574568000  1.1788
1574575200  1.1814
1574582400  1.1831
1574589600  1.1841
1574596800  1.1855
1574604000  1.1785
1574611200  1.1904
1574618400  1.1837
1574625600  1.1859
1574632800  1.1847
1574640000  1.1854
1574647200  1.1844
1574654400  1.1847
1574661600  1.1809
1574668800  1.1811
1574676000  1.1818
1574683200  1.1818
1574690400  1.1860
1574697600  1.1900
1574704800  1.1843
1574712000  1.1927
1574719200  1.1851
1574726400  1.1911
1574733600  1.1892
1574740800  1.1881
1574748000  1.1954
1574755200  1.1950
1574762400  1.1997
1574769600  1.1902
1574776800  1.1850
1574784000  1.1964
1574791200  1.1974
1574798400  1.2090
1574805600  1.1938
1574812800  1.2152
1574820000  1.2149
1574827200  1.2148
1574834400  1.2128
1574841600  1.2112
1574848800  1.2112
1574856000  1.2084
1574863200  1.2084
1574870400  1.2058
1574877600  1.2004
1574884800  1.2061
1574892000  1.2040
1574899200  1.2002
1574906400  1.2000
1574913600  1.1977
1574920800  1.1946
1574928000  1.2025
1574935200  1.2018
1574942400  1.2016
1574949600  1.2060
1574956800  1.2076
1574964000  1.2020
1574971200  1.1997
1574978400  1.2066
1574985600  1.2040
1574992800  1.2075
1575000000  1.2091
1575007200  1.2078
1575014400  1.2074
1575021600  1.2066
1575028800  1.2069
1575036000  1.2108
1575043200  1.2108
1575050400  1.2087
1575057600  1.2001
1575064800  1.2051
1575072000  1.2053
1575079200  1.2048
1575086400  1.2029
1575093600  1.2038
1575100800  1.2031
1575108000  1.2032
1575115200  1.1983
1575122400  1.1988
1575129600  1.2043
1575136800  1.2041
1575144000  1.2087
1575151200  1.2030
1575165600  1.2037
1575172800  1.1994
1575158400  1.2043
1575180000  1.2070
1575187200  1.2077
1575194400  1.2066
1575201600  1.2071
1575208800  1.2057
1575216000  1.2047
1575223200  1.2070
1575230400  1.2004
1575237600  1.2052
1575244800  1.2043
1575252000  1.2049
1575259200  1.2037
1575266400  1.2028
1575273600  1.2031
1575280800  1.2038
1575288000  1.2009
1575295200  1.2011
1575302400  1.2017
1575309600  1.2064
1575316800  1.2071
1575324000  1.2009
1575331200  1.2079
1575338400  1.2065
1575345600  1.2090
1575352800  1.2020
1575360000  1.2079
1575367200  1.2125
1575374400  1.2167
1575381600  1.2079
1575388800  1.2129
1575396000  1.2089
1575403200  1.2081
1575410400  1.2146
1575417600  1.2170
1575424800  1.2160
1575432000  1.2137
1575439200  1.2115
1575446400  1.2149
1575453600  1.2166
1575460800  1.2175
1575468000  1.2195
1575475200  1.2146
1575482400  1.2113
1575489600  1.2070
1575496800  1.2144
1575504000  1.2144
1575511200  1.2141
1575518400  1.2120
1575525600  1.2095
1575532800  1.2175
1575540000  1.2117
1575547200  1.2123
1575554400  1.2021
1575561600  1.2048
1575568800  1.2106
1575576000  1.2179
1575583200  1.2175
1575590400  1.2164
1575597600  1.2163
1575604800  1.2155
1575612000  1.2173
1575619200  1.2165
1575626400  1.2163
1575633600  1.2172
1575640800  1.2168
1575648000  1.2172
1575655200  1.2163
1575662400  1.2193
1575669600  1.2185
1575676800  1.2228
1575684000  1.2129
1575691200  1.2121
1575698400  1.2117
1575705600  1.2159
1575712800  1.2145
1575720000  1.2143
1575727200  1.2146
1575734400  1.2140
1575741600  1.2137
1575748800  1.2196
1575756000  1.2171
1575763200  1.2169
1575770400  1.2173
1575777600  1.2175
1575784800  1.2173
1575792000  1.2212
1575799200  1.2202
1575806400  1.2144
1575813600  1.2205
1575820800  1.2241
1575828000  1.2236
1575835200  1.2254
1575842400  1.2237
1575849600  1.2234
1575856800  1.2242
1575864000  1.2233
1575871200  1.2229
1575878400  1.2235
1575885600  1.2273
1575892800  1.2268
1575900000  1.2155
1575907200  1.2165
1575914400  1.2209
1575921600  1.2237
1575928800  1.2337
1575936000  1.2343
1575943200  1.2328
1575950400  1.2214
1575957600  1.2205
1575964800  1.2218
1575972000  1.2257
1575979200  1.2213
1575986400  1.2149
1575993600  1.2135
1576000800  1.2107
1576008000  1.2063
1576015200  1.2111
1576022400  1.2121
1576029600  1.2117
1576036800  1.2115
1576044000  1.2119
1576051200  1.2116
1576058400  1.2117
1576065600  1.2132
1576072800  1.2122
1576080000  1.2192
1576087200  1.2068
1576094400  1.2123
1576101600  1.2180
1576108800  1.2163
1576116000  1.2124
1576123200  1.2110
1576130400  1.2119
1576137600  1.2111
1576144800  1.2156
1576152000  1.2141
1576159200  1.2152
1576166400  1.2156
1576173600  1.2145
1576180800  1.2145
1576188000  1.2098
1576195200  1.2226
1576202400  1.2208
1576209600  1.2185
1576216800  1.2184
1576224000  1.2140
1576231200  1.2137
1576238400  1.2138
1576245600  1.2224
1576252800  1.2234
1576260000  1.2238
1576267200  1.2227
1576274400  1.2216
1576281600  1.2219
1576288800  1.2226
1576296000  1.2225
1576303200  1.2214
1576310400  1.2217
1576317600  1.2218
1576324800  1.2251
1576332000  1.2242
1576339200  1.2252
1576346400  1.2241
1576353600  1.2259
1576360800  1.2248
1576368000  1.2249
1576375200  1.2266
1576382400  1.2148
1576389600  1.2226
1576396800  1.2215
1576404000  1.2244
1576411200  1.2251
1576418400  1.2242
1576425600  1.2246
1576432800  1.2243
1576440000  1.2246
1576447200  1.2238
1576454400  1.2194
1576461600  1.2180
1576468800  1.2235
1576476000  1.2238
1576483200  1.2237
1576490400  1.2232
1576497600  1.2235
1576504800  1.2213
1576512000  1.2274
1576519200  1.2282
1576526400  1.2274
1576533600  1.2268
1576540800  1.2220
1576548000  1.2205
1576555200  1.2212
1576562400  1.2216
1576569600  1.2217
1576576800  1.2212
1576584000  1.2185
1576591200  1.2202
1576598400  1.2211
1576605600  1.2211
1576612800  1.2289
1576620000  1.2261
1576627200  1.2280
1576634400  1.2276
1576641600  1.2281
1576648800  1.2273
1576656000  1.2288
1581667200  1.2217
1581674400  1.2212
1581681600  1.2211
1581688800  1.2140
1581696000  1.2077
1581703200  1.2221
1581710400  1.2238
1581717600  1.2295
1581724800  1.2322
1581732000  1.2316
1581739200  1.2233
1581746400  1.2236
1581753600  1.2241
1581760800  1.2186
1581768000  1.2148
1581775200  1.2258
1581782400  1.2203
1581789600  1.2125
1581796800  1.2264
1581804000  1.2252
1581811200  1.2202
1581818400  1.2211
1581825600  1.2216
1581832800  1.2066
1581840000  1.2165
1581847200  1.2159
1581854400  1.2190
1581861600  1.2136
1581868800  1.2224
1581876000  1.2253
1581883200  1.2237
1581890400  1.2248
1581897600  1.2235
1581904800  1.2234
1581912000  1.2206
1581919200  1.2167
1581926400  1.2223
1581933600  1.2167
1581940800  1.2182
1581948000  1.2077
1581955200  1.2128
1581962400  1.2098
1581969600  1.2112
1581976800  1.2220
1581984000  1.2226
1581991200  1.2165
1581998400  1.2114
1582005600  1.2113
1582012800  1.2141
1582020000  1.2123
1582027200  1.2162
1582034400  1.2229
1582041600  1.2267
1582048800  1.2259
1582056000  1.2261
1582063200  1.2336
1582070400  1.2331
1582077600  1.2326
1582084800  1.2332
1582092000  1.2326
1582099200  1.2318
1582106400  1.2308
1582113600  1.2281
1582120800  1.2327
1582128000  1.2329
1582135200  1.2329
1582142400  1.2311
1582149600  1.2276
1582156800  1.2276
1582164000  1.2248
1582171200  1.2186
1582178400  1.2116
1582185600  1.2188
1582192800  1.2194
1582200000  1.2224
1582207200  1.2269
1582214400  1.2215
1582221600  1.2131
1582228800  1.2143
1582236000  1.2136
1582243200  1.2140
1582250400  1.2088
1582257600  1.2172
1582264800  1.2173
1582272000  1.2124
1582279200  1.2159
1582286400  1.2175
1582293600  1.2110
1582300800  1.2155
1582308000  1.2193
1582315200  1.2219
1582322400  1.2165
1582329600  1.2070
1582336800  1.2166
1582344000  1.2169
1582351200  1.2163
1582358400  1.2178
1582365600  1.2199
1582372800  1.2203
1582380000  1.2143
1582387200  1.2122
1582394400  1.2195
1582401600  1.2162
1582408800  1.2108
1582416000  1.2159
1582423200  1.2219
1582430400  1.2222
1582437600  1.2270
1582444800  1.2271
1582452000  1.2270
1582459200  1.2271
1582466400  1.2271
1582473600  1.2270
1582480800  1.2361
1582488000  1.2360
1582495200  1.2357
1582502400  1.2269
1582509600  1.2269
1582516800  1.2276
1582524000  1.2276
1582531200  1.2261
1582538400  1.2262
1582545600  1.2271
1582552800  1.2271
1582560000  1.2248
1582567200  1.2271
1582574400  1.2274
1582581600  1.2301
1582588800  1.2301
1582596000  1.2301
1582603200  1.2304
1582610400  1.2300
1582617600  1.2262
1582624800  1.2257
1582632000  1.2283
1582639200  1.2238
1582646400  1.2327
1582653600  1.2276
1582660800  1.2241
1582668000  1.2243
1582675200  1.2290
1582682400  1.2237
1582689600  1.2288
1582696800  1.2287
1582704000  1.2231
1582711200  1.2269
1582718400  1.2269
1582725600  1.2269
1582732800  1.2335
1582740000  1.2284
1582747200  1.2332
1582754400  1.2328
1582761600  1.2295
1582768800  1.2294
1582776000  1.2295
1582783200  1.2340
1582790400  1.2248
1582797600  1.2323
1582804800  1.2329
1582812000  1.2385
1582819200  1.2398
1582826400  1.2451
1582833600  1.2451
1582840800  1.2481
1582848000  1.2381
1582855200  1.2426
1582862400  1.2416
1582869600  1.2403
1582876800  1.2416
1582884000  1.2408
1582891200  1.2421
1582898400  1.2348
1582905600  1.2308
1582912800  1.2302
1582920000  1.2309
1582927200  1.2262
1582934400  1.2362
1582941600  1.2294
1582948800  1.2386
1582956000  1.2357
1582963200  1.2385
1582970400  1.2382
1582977600  1.2390
1582984800  1.2435
1582992000  1.2394
1582999200  1.2388
1583006400  1.2360
1583013600  1.2396
1583028000  1.2395
1583020800  1.2360
1583035200  1.2371
1583042400  1.2405
1583049600  1.2468
1583056800  1.2459
1583064000  1.2461
1583071200  1.2446
1583078400  1.2441
1583085600  1.2377
1583092800  1.2382
1583100000  1.2382
1583107200  1.2289
1583114400  1.2352
1583121600  1.2287
1583128800  1.2289
1583136000  1.2290
1583143200  1.2285
1583150400  1.2439
1583157600  1.2401
1583164800  1.2509
1583172000  1.2530
1583179200  1.2584
1583186400  1.2621
1583193600  1.2573
1583200800  1.2619
1583208000  1.2523
1583215200  1.2519
1583222400  1.2586
1583229600  1.2593
1583236800  1.2644
1583244000  1.2618
1583251200  1.2722
1583258400  1.2703
1583265600  1.2719
1583272800  1.2714
1583280000  1.2669
1583287200  1.2657
1583294400  1.2660
1583301600  1.2614
1583308800  1.2578
1583316000  1.2710
1583323200  1.2712
1583330400  1.2655
1583337600  1.2660
1583344800  1.2698
1583352000  1.2658
1583359200  1.2586
1583366400  1.2655
1583373600  1.2660
1583380800  1.2704
1583388000  1.2646
1583395200  1.2641
1583402400  1.2599
1583409600  1.2683
1583416800  1.2694
1583424000  1.2665
1583431200  1.2664
1583438400  1.2627
1583445600  1.2591
1583452800  1.2657
1583460000  1.2704
1583467200  1.2689
1583474400  1.2687
1583481600  1.2693
1583488800  1.2689
1583496000  1.2697
1583503200  1.2643
1583510400  1.2648
1583517600  1.2651
1583524800  1.2620
1583532000  1.2513
1583539200  1.2535
1583546400  1.2555
1583553600  1.2656
1583560800  1.2653
1583568000  1.2647
1583575200  1.2649
1583582400  1.2636
1583589600  1.2654
1583596800  1.2657
1583604000  1.2656
1583611200  1.2658
1583618400  1.2644
1583625600  1.2637
1583632800  1.2660
1583640000  1.2664
1583647200  1.2658
1583654400  1.2660
1583661600  1.2659
1583668800  1.2661
1583676000  1.2720
1583683200  1.2719
1583690400  1.2667
1583697600  1.2659
1583704800  1.2679
1583712000  1.2658
1583719200  1.2653
1583726400  1.2630
1583733600  1.2659
1583740800  1.2658
1583748000  1.2658
1583755200  1.2657
1583762400  1.2668
1583769600  1.2722
1583776800  1.2687
1583784000  1.2750
1583791200  1.2748
1583798400  1.2625
1583805600  1.2729
1583812800  1.2732
1583820000  1.2723
1583827200  1.2674
1583834400  1.2715
1583841600  1.2654
1583848800  1.2655
1583856000  1.2665
1583863200  1.2693
1583870400  1.2738
1583877600  1.2732
1583884800  1.2689
1583892000  1.2680
1583899200  1.2622
1583906400  1.2660
1583913600  1.2605
1583920800  1.2636
1583928000  1.2642
1583935200  1.2582
1583942400  1.2533
1583949600  1.2560
1583956800  1.2684
1583964000  1.2638
1583971200  1.2663
1583978400  1.2658
1583985600  1.2750
1583992800  1.2699
1584000000  1.2750
1584007200  1.2747
1584014400  1.2755
1584021600  1.2740
1584028800  1.2632
1584036000  1.2627
1584043200  1.2578
1584050400  1.2556
1584057600  1.2573
1584064800  1.2575
1584072000  1.2578
1584079200  1.2577
1584086400  1.2581
1584093600  1.2588
1584100800  1.2632
1584108000  1.2631
1584115200  1.2620
1584122400  1.2604
1584129600  1.2535
1584136800  1.2550
1584144000  1.2548
1584151200  1.2580
1584158400  1.2551
1584165600  1.2531
1584172800  1.2581
1584180000  1.2582
1584187200  1.2575
1584194400  1.2573
1584201600  1.2591
1584208800  1.2587
1584216000  1.2596
1584223200  1.2581
1584230400  1.2539
1584237600  1.2582
1584244800  1.2587
1584252000  1.2581
1584259200  1.2589
1584266400  1.2588
1584273600  1.2593
1584280800  1.2587
1584288000  1.2592
1584295200  1.2606
1584302400  1.2620
1584309600  1.2618
1584316800  1.2553
1584324000  1.2596
1584331200  1.2604
1584338400  1.2614
1584345600  1.2617
1584352800  1.2612
1584360000  1.2604
1584367200  1.2652
1584374400  1.2657
1584381600  1.2632
1584388800  1.2553
1584396000  1.2503
1584403200  1.2505
1584410400  1.2452
1584417600  1.2453
1584424800  1.2451
1584432000  1.2503
1584439200  1.2449
1584446400  1.2452
1584453600  1.2439
1584460800  1.2597
1584468000  1.2599
1584475200  1.2583
1584482400  1.2592
1584489600  1.2489
1584496800  1.2488
1584504000  1.2502
1584511200  1.2504
1584518400  1.2495
1584525600  1.2447
1584532800  1.2463
1584540000  1.2450
1584547200  1.2388
1584554400  1.2485
1584561600  1.2473
1584568800  1.2458
1584576000  1.2492
1584583200  1.2455
1584590400  1.2448
1584597600  1.2456
1584604800  1.2450
1584612000  1.2467
1584619200  1.2466
1584626400  1.2447
1584633600  1.2449
1584640800  1.2392
1584648000  1.2386
1584655200  1.2407
1584662400  1.2394
1584669600  1.2366
1584676800  1.2377
1584684000  1.2377
1584691200  1.2399
1584698400  1.2454
1584705600  1.2472
1584712800  1.2427
1584720000  1.2494
1584727200  1.2536
1584734400  1.2543
1584741600  1.2510
1584748800  1.2567
1584756000  1.2578
1584763200  1.2573
1584770400  1.2591
1584777600  1.2463
1584784800  1.2530
1584792000  1.2531
1584799200  1.2553
1584813600  1.2508
1584820800  1.2547
1584828000  1.2487
1584835200  1.2536
1584842400  1.2459
1584849600  1.2459
1584856800  1.2464
1584864000  1.2469
1584871200  1.2454
1584878400  1.2460
1584885600  1.2508
1584892800  1.2514
1584900000  1.2498
1584907200  1.2496
1584914400  1.2533
1584921600  1.2500
1584928800  1.2477
1584936000  1.2483
1584943200  1.2480
1584950400  1.2471
1584957600  1.2477
1584964800  1.2472
1584972000  1.2458
1584979200  1.2459
1584986400  1.2451
1584993600  1.2472
1585000800  1.2518
1585008000  1.2505
1585015200  1.2569
1585022400  1.2548
1585029600  1.2537
1585036800  1.2545
1585044000  1.2534
1585051200  1.2533
1585058400  1.2527
1585065600  1.2543
1585072800  1.2561
1585080000  1.2546
1585087200  1.2585
1585094400  1.2589
1585101600  1.2578
1585108800  1.2574
1585116000  1.2564
1585123200  1.2485
1585130400  1.2481
1585137600  1.2482
1585144800  1.2513
1585152000  1.2511
1585159200  1.2500
1585166400  1.2498
1585173600  1.2509
1585180800  1.2524
1585188000  1.2517
1585195200  1.2523
1585202400  1.2518
1585209600  1.2519
1585216800  1.2562
1585224000  1.2458
1585231200  1.2536
1585238400  1.2641
1585245600  1.2637
1585252800  1.2539
1585260000  1.2547
1585267200  1.2491
1585274400  1.2443
1585281600  1.2446
1585288800  1.2443
1585296000  1.2494
1585303200  1.2492
1585310400  1.2493
1585317600  1.2534
1585324800  1.2635
1585332000  1.2642
1585339200  1.2629
1585346400  1.2654
1585353600  1.2700
1585360800  1.2698
1585368000  1.2693
1585375200  1.2669
1585382400  1.2686
1585389600  1.2634
1585396800  1.2623
1585404000  1.2535
1585411200  1.2584
1585418400  1.2597
1585425600  1.2586
1585432800  1.2591
1585440000  1.2546
1585447200  1.2543
1585454400  1.2545
1585461600  1.2492
1585468800  1.2498
1585476000  1.2499
1585483200  1.2505
1585490400  1.2542
1585497600  1.2557
1585504800  1.2556
1585512000  1.2555
1585519200  1.2542
1585526400  1.2540
1585533600  1.2531
1585540800  1.2534
1585548000  1.2531
1585555200  1.2482
1585562400  1.2394
1585569600  1.2526
1585576800  1.2464
1585584000  1.2466
1585591200  1.2442
1585598400  1.2425
1585605600  1.2411
1585612800  1.2407
1585620000  1.2389
1585627200  1.2411
1585634400  1.2394
1585641600  1.2423
1585648800  1.2472
1585656000  1.2452
1585663200  1.2447
1585670400  1.2464
1585677600  1.2508
1585684800  1.2495
1585692000  1.2556
1585706400  1.2530
1585699200  1.2508
1585713600  1.2486
1585720800  1.2421
1585728000  1.2419
1585735200  1.2467
1585742400  1.2508
1585749600  1.2527
1585756800  1.2540
1585764000  1.2535
1585771200  1.2528
1585778400  1.2521
1585785600  1.2538
1585792800  1.2547
1585800000  1.2530
1585807200  1.2536
1585814400  1.2553
1585821600  1.2501
1585828800  1.2499
1585836000  1.2531
1585843200  1.2552
1585850400  1.2477
1585857600  1.2561
1585864800  1.2665
1585872000  1.2635
1585879200  1.2639
1585886400  1.2640
1585893600  1.2639
1585900800  1.2539
1585908000  1.2599
1585915200  1.2611
1585922400  1.2602
1585936800  1.2603
1585944000  1.2576
1585951200  1.2621
1585958400  1.2720
1585965600  1.2715
1585972800  1.2720
1585980000  1.2666
1585987200  1.2715
1585994400  1.2719
1586001600  1.2698
1586008800  1.2706
1586016000  1.2712
1586023200  1.2634
1586030400  1.2675
1586037600  1.2635
1586044800  1.2589
1586052000  1.2586
1586059200  1.2577
1586066400  1.2577
1586073600  1.2596
1586080800  1.2632
1586088000  1.2626
1586095200  1.2678
1586102400  1.2681
1586109600  1.2680
1586116800  1.2670
1586124000  1.2597
1586131200  1.2641
1586138400  1.2641
1586145600  1.2645
1586152800  1.2639
1586160000  1.2641
1586167200  1.2644
1586174400  1.2641
1586181600  1.2669
1586188800  1.2627
1586196000  1.2668
1586203200  1.2684
1586210400  1.2676
1586217600  1.2675
1586224800  1.2806
1586232000  1.2808
1586239200  1.2804
1586246400  1.2796
1586253600  1.2709
1586260800  1.2738
1586268000  1.2813
1586275200  1.2811
1586282400  1.2747
1586289600  1.2757
1586296800  1.2786
1586304000  1.2704
1586311200  1.2750
1586318400  1.2766
1586325600  1.2715
1586332800  1.2766
1586340000  1.2789
1586347200  1.2787
1586354400  1.2758
1586361600  1.2817
1586368800  1.2826
1586376000  1.2785
1586383200  1.2791
1586390400  1.2795
1586397600  1.2800
1586404800  1.2802
1586412000  1.2798
1586419200  1.2757
1586426400  1.2755
1586433600  1.2755
1586440800  1.2728
1586448000  1.2718
1586455200  1.2655
1586462400  1.2593
1586469600  1.2609
1586476800  1.2622
1586484000  1.2605
1586491200  1.2611
1586498400  1.2649
1586505600  1.2663
1586512800  1.2660
1586520000  1.2657
1586527200  1.2701
1586534400  1.2707
1586541600  1.2710
1586548800  1.2719
1586556000  1.2701
1586563200  1.2707
1586570400  1.2701
1586577600  1.2670
1586584800  1.2665
1586592000  1.2680
1586599200  1.2712
1586606400  1.2665
1586613600  1.2599
1586620800  1.2623
1586628000  1.2511
1586635200  1.2531
1586642400  1.2529
1586649600  1.2587
1586656800  1.2516
1586664000  1.2495
1586671200  1.2500
1586678400  1.2536
1586685600  1.2544
1586692800  1.2545
1586700000  1.2484
1586707200  1.2480
1586714400  1.2525
1586721600  1.2535
1586728800  1.2527
1586736000  1.2543
1586743200  1.2527
1586750400  1.2536
1586757600  1.2525
1586764800  1.2525
1586772000  1.2500
1586779200  1.2537
1586786400  1.2539
1586793600  1.2634
1586800800  1.2604
1586808000  1.2656
1586815200  1.2645
1586822400  1.2701
1586829600  1.2693
1586836800  1.2693
1586844000  1.2690
1586851200  1.2617
1586858400  1.2621
1586865600  1.2694
1586872800  1.2713
1586880000  1.2773
1586887200  1.2700
1586894400  1.2679
1586901600  1.2638
1586908800  1.2614
1586916000  1.2593
1586923200  1.2575
1586930400  1.2683
1586937600  1.2631
1586944800  1.2586
1586952000  1.2586
1586959200  1.2638
1586966400  1.2627
1586973600  1.2577
1586980800  1.2663
1586988000  1.2640
1586995200  1.2544
1587002400  1.2573
1587009600  1.2610
1587016800  1.2649
1587024000  1.2609
1587031200  1.2570
1587038400  1.2562
1587045600  1.2512
1587052800  1.2474
1587060000  1.2572
1587067200  1.2563
1587074400  1.2546
1587081600  1.2530
1587088800  1.2622
1587096000  1.2626
1587103200  1.2581
1587110400  1.2527
1587117600  1.2434
1587124800  1.2493
1587132000  1.2631
1587139200  1.2649
1587146400  1.2637
1587153600  1.2718
1587160800  1.2760
1587168000  1.2764
1587175200  1.2570
1587182400  1.2523
1587189600  1.2514
1587196800  1.2467
1587204000  1.2460
1587211200  1.2430
1587218400  1.2513
1587225600  1.2472
1587232800  1.2504
1587240000  1.2543
1587247200  1.2558
1587254400  1.2480
1587261600  1.2476
1587268800  1.2479
1587276000  1.2502
1587283200  1.2571
1587290400  1.2587
1587297600  1.2580
1587304800  1.2578
1587312000  1.2533
1587319200  1.2529
1587326400  1.2627
1587333600  1.2591
1587340800  1.2652
1587348000  1.2662
1587355200  1.2569
1587362400  1.2518
1587369600  1.2565
1587376800  1.2570
1587384000  1.2628
1587391200  1.2621
1587398400  1.2622
1587405600  1.2611
1587412800  1.2658
1587420000  1.2637
1587427200  1.2640
1587434400  1.2643
1587441600  1.2682
1587448800  1.2639
1587456000  1.2668
1587463200  1.2667
1587470400  1.2613
1587477600  1.2631
1587484800  1.2724
1587492000  1.2772
1587499200  1.2761
1587506400  1.2758
1587513600  1.2748
1587520800  1.2614
1587528000  1.2630
1587535200  1.2649
1587542400  1.2617
1587549600  1.2605
1587556800  1.2743
1587564000  1.2747
1587571200  1.2793
1587578400  1.2690
1587585600  1.2724
1587592800  1.2811
1587600000  1.2772
1587607200  1.2820
1587614400  1.2821
1587621600  1.2856
1587628800  1.2873
1587636000  1.2815
1587643200  1.2775
1587650400  1.2773
1587657600  1.2787
1587664800  1.2737
1587672000  1.2756
1587679200  1.2750
1587686400  1.2695
1587693600  1.2654
1587700800  1.2676
1587708000  1.2693
1587715200  1.2672
1587722400  1.2708
1587729600  1.2757
1587736800  1.2796
1587744000  1.2758
1587751200  1.2733
1587758400  1.2778
1587765600  1.2617
1587772800  1.2784
1587780000  1.2760
1587787200  1.2620
1587794400  1.2671
1587801600  1.2765
1587808800  1.2712
1587816000  1.2861
1587823200  1.2844
1587830400  1.2839
1587837600  1.2841
1587844800  1.2764
1587852000  1.2712
1587859200  1.2806
1587866400  1.2832
1587873600  1.2802
1587880800  1.2728
1587888000  1.2779
1587895200  1.2819
1587902400  1.2823
1587909600  1.2687
1587916800  1.2726
1587924000  1.2629
1587931200  1.2641
1587938400  1.2661
1587945600  1.2713
1587952800  1.2724
1587960000  1.2725
1587967200  1.2697
1587974400  1.2719
1587981600  1.2614
1587988800  1.2654
1587996000  1.2631
1588003200  1.2754
1588010400  1.2793
1588017600  1.2749
1588024800  1.2769
1588032000  1.2614
1588039200  1.2697
1588046400  1.2652
1588053600  1.2618
1588060800  1.2645
1588068000  1.2664
1588075200  1.2666
1588082400  1.2744
1588089600  1.2736
1588096800  1.2846
1588104000  1.2858
1588111200  1.2857
1588118400  1.2883
1588125600  1.2863
1588132800  1.2899
1588140000  1.2905
1588147200  1.2951
1588154400  1.2881
1588161600  1.2936
1588168800  1.2906
1588176000  1.2877
1588183200  1.2869
1588190400  1.2901
1588197600  1.2962
1588204800  1.2975
1588212000  1.2966
1588219200  1.2970
1588226400  1.2981
1588233600  1.2911
1588240800  1.2957
1588248000  1.2941
1588255200  1.2886
1588262400  1.3043
1588269600  1.2942
1588276800  1.2993
1588284000  1.2999
1588298400  1.3051
1588291200  1.3055
1588305600  1.3046
1588312800  1.3102
1588320000  1.3050
1588327200  1.3096
1588334400  1.3086
1588341600  1.3050
1588348800  1.3054
1588356000  1.3060
1588363200  1.3034
1588370400  1.3044
1588377600  1.3038
1588384800  1.3033
1588392000  1.3031
1588399200  1.3026
1588406400  1.3027
1588413600  1.2976
1588420800  1.2945
1588428000  1.2979
1588435200  1.2934
1588442400  1.2933
1588449600  1.2934
1588456800  1.2936
1588464000  1.2970
1588471200  1.2933
1588478400  1.2925
1588485600  1.2887
1588492800  1.2972
1588500000  1.2923
1588507200  1.2931
1588514400  1.2806
1588521600  1.2902
1588528800  1.2913
1588536000  1.2905
1588543200  1.2848
1588550400  1.2911
1588557600  1.2928
1588564800  1.2990
1588572000  1.3028
1588579200  1.3044
1588586400  1.2958
1588593600  1.2994
1588600800  1.2889
1588608000  1.2950
1588615200  1.2933
1588622400  1.3014
1588629600  1.2966
1588636800  1.2944
1588644000  1.3015
1588651200  1.2916
1588658400  1.2953
1588665600  1.3013
1588672800  1.2998
1588680000  1.2909
1588687200  1.2993
1588694400  1.2956
1588701600  1.2976
1588708800  1.2967
1588716000  1.2893
1588723200  1.2896
1588730400  1.2945
1588737600  1.2941
1588744800  1.2892
1588752000  1.2891
1588759200  1.2878
1588766400  1.2978
1588773600  1.2870
1588780800  1.2856
1588788000  1.2763
1588795200  1.2785
1588802400  1.2921
1588809600  1.2848
1588816800  1.2886
1588824000  1.2888
1588831200  1.2878
1588838400  1.2901
1588845600  1.2815
1588852800  1.2776
1588860000  1.2772
1588867200  1.2867
1588874400  1.2864
1588881600  1.2817
1588888800  1.2841
1588896000  1.2863
1588903200  1.2880
1588910400  1.2827
1588917600  1.2859
1588924800  1.2814
1588932000  1.2799
1588939200  1.2915
1588946400  1.2870
1588953600  1.2873
1588960800  1.2825
1588968000  1.2787
1588975200  1.2975
1588982400  1.2963
1588989600  1.2869
1588996800  1.2847
1589004000  1.2794
1589011200  1.2915
1589018400  1.2922
1589025600  1.2938
1589032800  1.2937
1589040000  1.2942
1589047200  1.2937
1589054400  1.2940
1589061600  1.2885
1589068800  1.2854
1589076000  1.2839
1589083200  1.2876
1589090400  1.2872
1589097600  1.2885
1589104800  1.2891
1589112000  1.2850
1589119200  1.2887
1589126400  1.2883
1589133600  1.2769
1589140800  1.2954
1589148000  1.2918
1589155200  1.2901
1589162400  1.2866
1589169600  1.2906
1589176800  1.2892
1589184000  1.2891
1589191200  1.2897
1589198400  1.2900
1589205600  1.2906
1589212800  1.2884
1589220000  1.2931
1589227200  1.2976
1589234400  1.2971
1589241600  1.2924
1589248800  1.2964
1589256000  1.2883
1589263200  1.2834
1589270400  1.2874
1589277600  1.2970
1589284800  1.3031
1589292000  1.3074
1589299200  1.3029
1589306400  1.3084
1589313600  1.3005
1589320800  1.2977
1589328000  1.2997
1589335200  1.2991
1589342400  1.3114
1589349600  1.3090
1589356800  1.3078
1589364000  1.3068
1589371200  1.3104
1589378400  1.3056
1589385600  1.3110
1589392800  1.3098
1589400000  1.3124
1589407200  1.3107
1589414400  1.3071
1589421600  1.3043
1589428800  1.3011
1589436000  1.3055
1589443200  1.3028
1589450400  1.3032
1589457600  1.3001
1589464800  1.2886
1589472000  1.2985
1589479200  1.3011
1589486400  1.2984
1589493600  1.2993
1589500800  1.3012
1589508000  1.2986
1589515200  1.2965
1589522400  1.3034
1589529600  1.3086
1589536800  1.3069
1589544000  1.3072
1589551200  1.3106
1589558400  1.3121
1589565600  1.3073
1589572800  1.3191
1589580000  1.3182
1589587200  1.3184
1589594400  1.3124
1589601600  1.3192
1589608800  1.3170
1589616000  1.3174
1589623200  1.3101
1589630400  1.3148
1589637600  1.3082
1589644800  1.3131
1589652000  1.3148
1589659200  1.3160
1589666400  1.3158
1589673600  1.3153
1589680800  1.3148
1589688000  1.3154
1589695200  1.3130
1589702400  1.3163
1589709600  1.3121
1589716800  1.3159
1589724000  1.3211
1589731200  1.3163
1589738400  1.3133
1589745600  1.3157
1589752800  1.3177
1589760000  1.3170
1589767200  1.3171
1589774400  1.3098
1589781600  1.3135
1589788800  1.3147
1589796000  1.3149
1589803200  1.3032
1589810400  1.2991
1589817600  1.2927
1589824800  1.2969
1589832000  1.2977
1589839200  1.2974
1589846400  1.2967
1589853600  1.2970
1589860800  1.2950
1589868000  1.2959
1589875200  1.2944
1589882400  1.2941
1589889600  1.2920
1589896800  1.2820
1589904000  1.2941
1589911200  1.2939
1589918400  1.2946
1589925600  1.3037
1589932800  1.3103
1589940000  1.3075
1589947200  1.2879
1589954400  1.2920
1589961600  1.2926
1589968800  1.3043
1589976000  1.3090
1589983200  1.3054
1589990400  1.2986
1589997600  1.3055
1590004800  1.3203
1590012000  1.3199
1590019200  1.3207
1590026400  1.3241
1590033600  1.3146
1590040800  1.3106
1590048000  1.3117
1590055200  1.3093
1590062400  1.3106
1590069600  1.3014
1590076800  1.3026
1590084000  1.2961
1590091200  1.2977
1590098400  1.2977
1590105600  1.2976
1590112800  1.2943
1590120000  1.2944
1590127200  1.2979
1590134400  1.3003
1590141600  1.2997
1590148800  1.3017
1590156000  1.3103
1590163200  1.3158
1590170400  1.3160
1590177600  1.3141
1590184800  1.3026
1590192000  1.3071
1590199200  1.3114
1590206400  1.3102
1590213600  1.3114
1590220800  1.3112
1590228000  1.3103
1590235200  1.3110
1590242400  1.3152
1590249600  1.3166
1590256800  1.3115
1590264000  1.3112
1590271200  1.3176
1590278400  1.3175
1590285600  1.3165
1590292800  1.3171
1590300000  1.3165
1590307200  1.3169
1590314400  1.3169
1590321600  1.3155
1590328800  1.3132
1590336000  1.3131
1590343200  1.3149
1590350400  1.3152
1590357600  1.3152
1590364800  1.3106
1590372000  1.3153
1590379200  1.3149
1590386400  1.3097
1590393600  1.3149
1590400800  1.3147
1590408000  1.3148
1590415200  1.3129
1590422400  1.3074
1590429600  1.3056
1590436800  1.3081
1590444000  1.3079
1590451200  1.3086
1590458400  1.3079
1590465600  1.3116
1590472800  1.3210
1590480000  1.3219
1590487200  1.3213
1590494400  1.3152
1590501600  1.3121
1590508800  1.3168
1590516000  1.3163
1590523200  1.3185
1590530400  1.3225
1590537600  1.3226
1590544800  1.3268
1590552000  1.3225
1590559200  1.3180
1590566400  1.3224
1590573600  1.3210
1590580800  1.3258
1590588000  1.3263
1590595200  1.3209
1590602400  1.3134
1590609600  1.3144
1590616800  1.3119
1590624000  1.3196
1590631200  1.3223
1590638400  1.3259
1590645600  1.3163
1590652800  1.3169
1590660000  1.3159
1590667200  1.3175
1590674400  1.3255
1590681600  1.3290
1590688800  1.3295
1590696000  1.3295
1590703200  1.3285
1590710400  1.3345
1590717600  1.3342
1590724800  1.3256
1590732000  1.3153
1590739200  1.3206
1590746400  1.3119
1590753600  1.3165
1590760800  1.3139
1590768000  1.3095
1590775200  1.3058
1590782400  1.3061
1590789600  1.3057
1590796800  1.3081
1590804000  1.3093
1590811200  1.3061
1590818400  1.3107
1590825600  1.3153
1590832800  1.3145
1590840000  1.3151
1590847200  1.3143
1590854400  1.3203
1590861600  1.3119
1590868800  1.3172
1590876000  1.3216
1590883200  1.3240
1590890400  1.3165
1590897600  1.3213
1590904800  1.3211
1590912000  1.3173
1590919200  1.3165
1590926400  1.3163
1590933600  1.3138
1590940800  1.3114
1590948000  1.3079
1590955200  1.3154
1590962400  1.3185
1590976800  1.3186
1590969600  1.3186
1590984000  1.3186
1590991200  1.3228
1590998400  1.3235
1591005600  1.3193
1591012800  1.3147
1591020000  1.3180
1591027200  1.3153
1591034400  1.3150
1591041600  1.3164
1591048800  1.3125
1591056000  1.3174
1591063200  1.3167
1591070400  1.3167
1591077600  1.3124
1591084800  1.3075
1591092000  1.3220
1591099200  1.3133
1591106400  1.3111
1591113600  1.3129
1591120800  1.3131
1591128000  1.3105
1591135200  1.3148
1591142400  1.3195
1591149600  1.3193
1591156800  1.3133
1591164000  1.3160
1591171200  1.3161
1591178400  1.3159
1591185600  1.3120
1591192800  1.3204
1591200000  1.3195
1591207200  1.3151
1591214400  1.3147
1591221600  1.3157
1591228800  1.3193
1591236000  1.3239
1591243200  1.3263
1591250400  1.3252
1591257600  1.3254
1591264800  1.3246
1591272000  1.3174
1591279200  1.3125
1591286400  1.3252
1591293600  1.3207
1591300800  1.3229
1591308000  1.3273
1591315200  1.3218
1591322400  1.3236
1591329600  1.3262
1591336800  1.3253
1591344000  1.3268
1591351200  1.3254
1591358400  1.3250
1591365600  1.3197
1591372800  1.3220
1591380000  1.3229
1591387200  1.3225
1591394400  1.3217
1591401600  1.3245
1591408800  1.3252
1591416000  1.3246
1591423200  1.3248
1591430400  1.3252
1591437600  1.3255
1591444800  1.3255
1591452000  1.3252
1591459200  1.3266
1591466400  1.3207
1591473600  1.3215
1591480800  1.3215
1591488000  1.3191
1591495200  1.3217
1591502400  1.3219
1591509600  1.3250
1591516800  1.3208
1591524000  1.3218
1591531200  1.3219
1591538400  1.3169
1591545600  1.3217
1591552800  1.3208
1591560000  1.3199
1591567200  1.3219
1591574400  1.3224
1591581600  1.3223
1591588800  1.3209
1591596000  1.3222
1591603200  1.3222
1591610400  1.3221
1591617600  1.3174
1591624800  1.3161
1591632000  1.3129
1591639200  1.3070
1591646400  1.3016
1591653600  1.3070
1591660800  1.3072
1591668000  1.3068
1591675200  1.3025
1591682400  1.3027
1591689600  1.3034
1591696800  1.3123
1591704000  1.3114
1591711200  1.3106
1591718400  1.3064
1591725600  1.3051
1591732800  1.3005
1591740000  1.2994
1591747200  1.3013
1591754400  1.3009
1591761600  1.2934
1591768800  1.2992
1591776000  1.2882
1591783200  1.2879
1591790400  1.2978
1591797600  1.2983
1591804800  1.3064
1591812000  1.3028
1591819200  1.3076
1591826400  1.3098
1591833600  1.3078
1591840800  1.3053
1591848000  1.3093
1591855200  1.3090
1591862400  1.3087
1591869600  1.3033
1591876800  1.3042
1591884000  1.3066
1591891200  1.3080
1591898400  1.3026
1591905600  1.2988
1591912800  1.3030
1591920000  1.2985
1591927200  1.3026
1591934400  1.3074
1591941600  1.3071
1591948800  1.3085
1591956000  1.3075
1591963200  1.3082
1591970400  1.3113
1591977600  1.3090
1591984800  1.3064
1591992000  1.3091
1591999200  1.3080
1592006400  1.3084
1592013600  1.3079
1592020800  1.3029
1592028000  1.3083
1592035200  1.3038
1592042400  1.3036
1592049600  1.3014
1592056800  1.3077
1592064000  1.3084
1592071200  1.3095
1592078400  1.3175
1592085600  1.3176
1592092800  1.3184
1592100000  1.3182
1592107200  1.3185
1592114400  1.3193
1592121600  1.3191
1592128800  1.3201
1592136000  1.3188
1592143200  1.3143
1592150400  1.3175
1592157600  1.3153
1592164800  1.3190
1592172000  1.3185
1592179200  1.3184
1592186400  1.3138
1592193600  1.3175
1592200800  1.3167
1592208000  1.3166
1592215200  1.3223
1592222400  1.3245
1592229600  1.3321
1592236800  1.3253
1592244000  1.3205
1592251200  1.3350
1592258400  1.3356
1592265600  1.3346
1592272800  1.3347
1592280000  1.3358
1592287200  1.3357
1592294400  1.3313
1592301600  1.3313
1592308800  1.3321
1592316000  1.3346
1592323200  1.3379
1592330400  1.3386
1592337600  1.3338
1592344800  1.3359
1592352000  1.3339
1592359200  1.3340
1592366400  1.3335
1592373600  1.3324
1592380800  1.3320
1592388000  1.3282
1592395200  1.3315
1592402400  1.3301
1592409600  1.3292
1592416800  1.3355
1592424000  1.3330
1592431200  1.3341
1592438400  1.3344
1592445600  1.3341
1592452800  1.3382
1592460000  1.3380
1592467200  1.3415
1592474400  1.3375
1592481600  1.3353
1592488800  1.3385
1592496000  1.3396
1592503200  1.3395
1592510400  1.3398
1592517600  1.3392
1592524800  1.3398
1592532000  1.3392
1592539200  1.3392
1592546400  1.3396
1592553600  1.3355
1592560800  1.3362
1592568000  1.3320
1592575200  1.3313
1592582400  1.3359
1592589600  1.3235
1592596800  1.3189
1592604000  1.3229
1592611200  1.3310
1592618400  1.3261
1592625600  1.3262
1592632800  1.3309
1592640000  1.3248
1592647200  1.3210
1592654400  1.3250
1592661600  1.3248
1592668800  1.3217
1592676000  1.3207
1592683200  1.3207
1592690400  1.3199
1592697600  1.3249
1592704800  1.3244
1592712000  1.3213
1592719200  1.3152
1592726400  1.3201
1592733600  1.3197
1592740800  1.3212
1592748000  1.3163
1592755200  1.3179
1592762400  1.3219
1592769600  1.3248
1592776800  1.3256
1592784000  1.3293
1592791200  1.3288
1592798400  1.3247
1592805600  1.3230
1592812800  1.3242
1592820000  1.3229
1592827200  1.3257
1592834400  1.3163
1592841600  1.3201
1592848800  1.3212
1592856000  1.3257
1592863200  1.3277
1592870400  1.3277
1592877600  1.3268
1592884800  1.3215
1592892000  1.3166
1592899200  1.3155
1592906400  1.3194
1592913600  1.3181
1592920800  1.3170
1592928000  1.3089
1592935200  1.3164
1592942400  1.3216
1592949600  1.3206
1592956800  1.3008
1592964000  1.3083
1592971200  1.3188
1592978400  1.3133
1592985600  1.3188
1592992800  1.3131
1593000000  1.3123
1593007200  1.3199
1593014400  1.3193
1593021600  1.3190
1593028800  1.3180
1593036000  1.3133
1593043200  1.3185
1593050400  1.3240
1593057600  1.3247
1593064800  1.3156
1593072000  1.3018
1593079200  1.3089
1593086400  1.3093
1593093600  1.3067
1593100800  1.3022
1593108000  1.3114
1593115200  1.2999
1593122400  1.3083
1593129600  1.3096
1593136800  1.3095
1593144000  1.3092
1593151200  1.3094
1593158400  1.3108
1593165600  1.3044
1593172800  1.3007
1593180000  1.3101
1593187200  1.3104
1593194400  1.3092
1593201600  1.3091
1593208800  1.3152
1593216000  1.3162
1593223200  1.3163
1593230400  1.3159
1593237600  1.3159
1593244800  1.3165
1593252000  1.3159
1593259200  1.3162
1593266400  1.3152
1593273600  1.3155
1593280800  1.3160
1593288000  1.3159
1593295200  1.3220
1593302400  1.3221
1593309600  1.3156
1593316800  1.3189
1593324000  1.3127
1593331200  1.3177
1593338400  1.3141
1593345600  1.3146
1593352800  1.3084
1593360000  1.3087
1593367200  1.3053
1593374400  1.3058
1593381600  1.3072
1593388800  1.3074
1593396000  1.3111
1593403200  1.3110
1593410400  1.3110
1593417600  1.3108
1593424800  1.3095
1593432000  1.3085
1593439200  1.3094
1593446400  1.3104
1593453600  1.3147
1593460800  1.3127
1593468000  1.3083
1593475200  1.3045
1593482400  1.3068
1593489600  1.3156
1593496800  1.3048
1593504000  1.3064
1593511200  1.3069
1593518400  1.3122
1593525600  1.3200
1593532800  1.3110
1593540000  1.3057
1593547200  1.3036
1593554400  1.3043
1593561600  1.3102
1593568800  1.3147
1593576000  1.3165
1593583200  1.3127
1593590400  1.3124
1593597600  1.3187
1593604800  1.3172
1593612000  1.3071
1593619200  1.3180
1593626400  1.3156
1593633600  1.3145
1593640800  1.3141
1593648000  1.3186
1593655200  1.3310
1593662400  1.3352
1593669600  1.3338
1593676800  1.3345
1593684000  1.3342
1593691200  1.3331
1593698400  1.3343
1593705600  1.3289
1593712800  1.3290
1593720000  1.3331
1593727200  1.3280
1593734400  1.3292
1593741600  1.3242
1593748800  1.3263
1593756000  1.3276
1593763200  1.3276
1593770400  1.3272
1593777600  1.3275
1593784800  1.3190
1593792000  1.3191
1593799200  1.3225
1593806400  1.3261
1593813600  1.3238
1593820800  1.3294
1593828000  1.3281
1593835200  1.3282
1593842400  1.3293
1593849600  1.3272
1593856800  1.3228
1593864000  1.3291
1593871200  1.3278
1593878400  1.3246
1593885600  1.3232
1593892800  1.3265
1593900000  1.3294
1593907200  1.3287
1593914400  1.3230
1593921600  1.3275
1593928800  1.3285
1593936000  1.3281
1593943200  1.3305
1593950400  1.3278
1593957600  1.3213
1593964800  1.3223
1593972000  1.3315
1593979200  1.3301
1593986400  1.3303
1593993600  1.3260
1594000800  1.3272
1594008000  1.3262
1594015200  1.3267
1594022400  1.3300
1594029600  1.3293
1594036800  1.3257
1594044000  1.3261
1594051200  1.3328
1594058400  1.3340
1594065600  1.3353
1594072800  1.3425
1594080000  1.3428
1594087200  1.3422
1594094400  1.3445
1594101600  1.3455
1594108800  1.3449
1594116000  1.3466
1594123200  1.3400
1594130400  1.3410
1594137600  1.3377
1594144800  1.3383
1594152000  1.3425
1594159200  1.3414
1594166400  1.3422
1594173600  1.3424
1594180800  1.3411
1594188000  1.3326
1594195200  1.3324
1594202400  1.3320
1594209600  1.3331
1594216800  1.3345
1594224000  1.3343
1594231200  1.3324
1594238400  1.3312
1594245600  1.3280
1594252800  1.3309
1594260000  1.3278
1594267200  1.3278
1594274400  1.3222
1594281600  1.3269
1594288800  1.3268
1594296000  1.3263
1594303200  1.3259
1594310400  1.3286
1594317600  1.3274
1594324800  1.3337
1594332000  1.3316
1594339200  1.3318
1594346400  1.3305
1594353600  1.3355
1594360800  1.3267
1594368000  1.3270
1594375200  1.3285
1594382400  1.3254
1594389600  1.3239
1594396800  1.3285
1594404000  1.3323
1594411200  1.3291
1594418400  1.3346
1594425600  1.3356
1594432800  1.3338
1594440000  1.3340
1594447200  1.3426
1594454400  1.3387
1594461600  1.3435
1594468800  1.3337
1594476000  1.3374
1594483200  1.3474
1594490400  1.3335
1594497600  1.3383
1594504800  1.3367
1594512000  1.3393
1594519200  1.3435
1594526400  1.3404
1594533600  1.3391
1594540800  1.3358
1594548000  1.3328
1594555200  1.3330
1594562400  1.3329
1594569600  1.3373
1594576800  1.3527
1594584000  1.3430
1594591200  1.3474
1594598400  1.3434
1594605600  1.3471
1594612800  1.3473
1594620000  1.3372
1594627200  1.3474
1594634400  1.3475
1594641600  1.3473
1594648800  1.3502
1594656000  1.3492
1594663200  1.3418
1594670400  1.3477
1594677600  1.3461
1594684800  1.3455
1594692000  1.3431
1594699200  1.3419
1594706400  1.3465
1594713600  1.3462
1594720800  1.3437
1594728000  1.3412
1594735200  1.3415
1594742400  1.3451
1594749600  1.3453
1594756800  1.3420
1594764000  1.3392
1594771200  1.3383
1594778400  1.3268
1594785600  1.3342
1594792800  1.3342
1594800000  1.3290
1594807200  1.3288
1594814400  1.3331
1594821600  1.3337
1594828800  1.3412
1594836000  1.3457
1594843200  1.3519
1594850400  1.3618
1594857600  1.3578
1594864800  1.3392
1594872000  1.3454
1594879200  1.3446
1594886400  1.3448
1594893600  1.3327
1594900800  1.3400
1594908000  1.3374
1594915200  1.3328
1594922400  1.3350
1594929600  1.3350
1594936800  1.3439
1594944000  1.3471
1594951200  1.3510
1594958400  1.3460
1594965600  1.3473
1594972800  1.3438
1594980000  1.3405
1594987200  1.3445
1594994400  1.3442
1595001600  1.3350
1595008800  1.3330
1595016000  1.3328
1595023200  1.3242
1595030400  1.3291
1595037600  1.3289
1595044800  1.3358
1595052000  1.3292
1595059200  1.3312
1595066400  1.3307
1595073600  1.3311
1595080800  1.3311
1595088000  1.3327
1595095200  1.3279
1595102400  1.3278
1595109600  1.3278
1595116800  1.3289
1595124000  1.3286
1595131200  1.3289
1595138400  1.3275
1595145600  1.3279
1595152800  1.3262
1595160000  1.3281
1595167200  1.3260
1595174400  1.3264
1595181600  1.3273
1595188800  1.3270
1595196000  1.3273
1595203200  1.3363
1595210400  1.3317
1595217600  1.3326
1595224800  1.3321
1595232000  1.3329
1595239200  1.3329
1595246400  1.3320
1595253600  1.3398
1595260800  1.3364
1595268000  1.3329
1595275200  1.3372
1595282400  1.3353
1595289600  1.3349
1595296800  1.3300
1595304000  1.3350
1595311200  1.3351
1595318400  1.3346
1595325600  1.3347
1595332800  1.3347
1595340000  1.3336
1595347200  1.3404
1595354400  1.3434
1595361600  1.3437
1595368800  1.3484
1595376000  1.3454
1595383200  1.3410
1595390400  1.3344
1595397600  1.3354
1595404800  1.3343
1595412000  1.3341
1595419200  1.3335
1595426400  1.3390
1595433600  1.3371
1595440800  1.3397
1595448000  1.3413
1595455200  1.3398
1595462400  1.3335
1595469600  1.3381
1595476800  1.3505
1595484000  1.3435
1595491200  1.3392
1595498400  1.3393
1595505600  1.3385
1595512800  1.3365
1595520000  1.3356
1595527200  1.3285
1595534400  1.3190
1595541600  1.3187
1595548800  1.3425
1595556000  1.3363
1595563200  1.3393
1595570400  1.3379
1595577600  1.3410
1595584800  1.3409
1595592000  1.3429
1595599200  1.3424
1595606400  1.3337
1595613600  1.3345
1595620800  1.3408
1595628000  1.3403
1595635200  1.3406
1595642400  1.3417
1595649600  1.3378
1595656800  1.3409
1595664000  1.3371
1595671200  1.3468
1595678400  1.3448
1595685600  1.3435
1595692800  1.3350
1595700000  1.3379
1595707200  1.3319
1595714400  1.3407
1595721600  1.3418
1595728800  1.3463
1595736000  1.3455
1595743200  1.3463
1595750400  1.3466
1595757600  1.3463
1595764800  1.3515
1595772000  1.3381
1595779200  1.3472
1595786400  1.3466
1595793600  1.3468
1595800800  1.3577
1595808000  1.3574
1595815200  1.3575
1595822400  1.3575
1595829600  1.3575
1595836800  1.3610
1595844000  1.3486
1595851200  1.3492
1595858400  1.3532
1595865600  1.3552
1595872800  1.3493
1595880000  1.3441
1595887200  1.3444
1595894400  1.3414
1595901600  1.3436
1595908800  1.3447
1595916000  1.3417
1595923200  1.3398
1595930400  1.3385
1595937600  1.3360
1595944800  1.3332
1595952000  1.3355
1595959200  1.3371
1595966400  1.3363
1595973600  1.3380
1595980800  1.3422
1595988000  1.3437
1595995200  1.3407
1596002400  1.3304
1596009600  1.3329
1596016800  1.3351
1596024000  1.3347
1596031200  1.3332
1596038400  1.3295
1596045600  1.3202
1596052800  1.3599
1596060000  1.3553
1596067200  1.3610
1596074400  1.3656
1596081600  1.3622
1596088800  1.3654
1596096000  1.3657
1596103200  1.3589
1596110400  1.3273
1596117600  1.3270
1596124800  1.3271
1596132000  1.3256
1596139200  1.3257
1596146400  1.3280
1596153600  1.3254
1596160800  1.3243
1596168000  1.3158
1596175200  1.3158
1596182400  1.3096
1596189600  1.3243
1596196800  1.3197
1596204000  1.3198
1596211200  1.3316
1596218400  1.3343
1596225600  1.3393
1596232800  1.3351
1596240000  1.3360
1596247200  1.3447
1596254400  1.3442
1596261600  1.3446
1596268800  1.3472
1596276000  1.3431
1596283200  1.3477
1596290400  1.3460
1596297600  1.3497
1596304800  1.3443
1596312000  1.3458
1596319200  1.3456
1596326400  1.3407
1596333600  1.3390
1596340800  1.3392
1596348000  1.3409
1596355200  1.3410
1596362400  1.3433
1596369600  1.3367
1596376800  1.3411
1596384000  1.3411
1596391200  1.3405
1596398400  1.3411
1596405600  1.3402
1596412800  1.3405
1596420000  1.3395
1596427200  1.3408
1596434400  1.3409
1596441600  1.3409
1596448800  1.3371
1596456000  1.3381
1596463200  1.3382
1596470400  1.3281
1596477600  1.3273
1596484800  1.3433
1596492000  1.3428
1596499200  1.3404
1596506400  1.3456
1596513600  1.3327
1596520800  1.3421
1596528000  1.3406
1596535200  1.3390
1596542400  1.3413
1596549600  1.3416
1596556800  1.3429
1596564000  1.3469
1596571200  1.3493
1596578400  1.3482
1596585600  1.3481
1596592800  1.3478
1596600000  1.3466
1596607200  1.3426
1596614400  1.3366
1596621600  1.3370
1596628800  1.3413
1596636000  1.3399
1596643200  1.3397
1596650400  1.3455
1596657600  1.3423
1596664800  1.3406
1596672000  1.3398
1596679200  1.3458
1596686400  1.3415
1596693600  1.3469
1596700800  1.3438
1596708000  1.3446
1596715200  1.3482
1596722400  1.3392
1596729600  1.3348
1596736800  1.3424
1596744000  1.3384
1596751200  1.3316
1596758400  1.3332
1596765600  1.3381
1596772800  1.3365
1596780000  1.3348
1596787200  1.3311
1596794400  1.3271
1596801600  1.3308
1596808800  1.3240
1596816000  1.3158
1596823200  1.3208
1596830400  1.3171
1596837600  1.3127
1596844800  1.3140
1596852000  1.3184
1596859200  1.3183
1596866400  1.3159
1596873600  1.3183
1596880800  1.3180
1596888000  1.3188
1596895200  1.3249
1596902400  1.3276
1596909600  1.3273
1596916800  1.3276
1596924000  1.3275
1596931200  1.3226
1596938400  1.3272
1596945600  1.3262
1596952800  1.3260
1596960000  1.3240
1596967200  1.3249
1596974400  1.3217
1596981600  1.3247
1596988800  1.3295
1596996000  1.3262
1597003200  1.3267
1597010400  1.3215
1597017600  1.3228
1597024800  1.3271
1597032000  1.3276
1597039200  1.3231
1597046400  1.3231
1597053600  1.3228
1597060800  1.3275
1597068000  1.3272
1597075200  1.3319
1597082400  1.3229
1597089600  1.3278
1597096800  1.3172
1597104000  1.3218
1597111200  1.3214
1597118400  1.3195
1597125600  1.3247
1597132800  1.3239
1597140000  1.3239
1597147200  1.3307
1597154400  1.3272
1597161600  1.3259
1597168800  1.3210
1597176000  1.3212
1597183200  1.3216
1597190400  1.3206
1597197600  1.3178
1597204800  1.3171
1597212000  1.3177
1597219200  1.3175
1597226400  1.3158
1597233600  1.3151
1597240800  1.3149
1597248000  1.3157
1597255200  1.3156
1597262400  1.3169
1597269600  1.3165
1597276800  1.3231
1597284000  1.3258
1597291200  1.3261
1597298400  1.3248
1597305600  1.3233
1597312800  1.3277
1597320000  1.3312
1597327200  1.3287
1597334400  1.3355
1597341600  1.3299
1597348800  1.3280
1597356000  1.3230
1597363200  1.3253
1597370400  1.3247
1597377600  1.3299
1597384800  1.3341
1597392000  1.3252
1597399200  1.3216
1597406400  1.3302
1597413600  1.3255
1597420800  1.3210
1597428000  1.3202
1597435200  1.3236
1597442400  1.3275
1597449600  1.3273
1597456800  1.3329
1597464000  1.3349
1597471200  1.3343
1597478400  1.3342
1597485600  1.3329
1597492800  1.3329
1597500000  1.3328
1597507200  1.3277
1597514400  1.3252
1597521600  1.3225
1597528800  1.3208
1597536000  1.3251
1597543200  1.3250
1597550400  1.3257
1597557600  1.3142
1597564800  1.3138
1597572000  1.3133
1597579200  1.3149
1597586400  1.3257
1597593600  1.3301
1597600800  1.3298
1597608000  1.3246
1597615200  1.3246
1597622400  1.3306
1597629600  1.3202
1597636800  1.3209
1597644000  1.3254
1597651200  1.3266
1597658400  1.3278
1597665600  1.3294
1597672800  1.3282
1597680000  1.3317
1597687200  1.3308
1597694400  1.3301
1597701600  1.3305
1597708800  1.3264
1597716000  1.3265
1597723200  1.3258
1597730400  1.3254
1597737600  1.3266
1597744800  1.3259
1597752000  1.3248
1597759200  1.3245
1597766400  1.3284
1597773600  1.3273
1597780800  1.3171
1597788000  1.3189
1597795200  1.3239
1597802400  1.3284
1597809600  1.3286
1597816800  1.3288
1597824000  1.3307
1597831200  1.3243
1597838400  1.3245
1597845600  1.3208
1597852800  1.3239
1597860000  1.3244
1597867200  1.3345
1597874400  1.3341
1597881600  1.3298
1597888800  1.3431
1597896000  1.3417
1597903200  1.3352
1597910400  1.3420
1597917600  1.3420
1597924800  1.3361
1597932000  1.3348
1597939200  1.3359
1597946400  1.3353
1597953600  1.3352
1597960800  1.3310
1597968000  1.3398
1597975200  1.3360
1597982400  1.3160
1597989600  1.3255
1597996800  1.3234
1598004000  1.3240
1598011200  1.3239
1598018400  1.3285
1598025600  1.3284
1598032800  1.3259
1598040000  1.3281
1598047200  1.3266
1598054400  1.3292
1598061600  1.3232
1598068800  1.3184
1598076000  1.3262
1598083200  1.3182
1598090400  1.3179
1598097600  1.3178
1598104800  1.3162
1598112000  1.3217
1598119200  1.3225
1598126400  1.3220
1598133600  1.3207
1598140800  1.3165
1598148000  1.3034
1598155200  1.3121
1598162400  1.3165
1598169600  1.3163
1598176800  1.3171
1598184000  1.2240
1598191200  1.3178
1598198400  1.3179
1598205600  1.3184
1598212800  1.3229
1598220000  1.3230
1598227200  1.3259
1598234400  1.3257
1598241600  1.3176
1598248800  1.3176
1598256000  1.3169
1598263200  1.3201
1598270400  1.3204
1598277600  1.3155
1598284800  1.3220
1598292000  1.3228
1598299200  1.3195
1598306400  1.3142
1598313600  1.3190
1598320800  1.3208
1598328000  1.3169
1598335200  1.3145
1598342400  1.3145
1598349600  1.3208
1598356800  1.3211
1598364000  1.3223
1598371200  1.3221
1598378400  1.3241
1598385600  1.3193
1598392800  1.3201
1598400000  1.3286
1598407200  1.3288
1598414400  1.3234
1598421600  1.3252
1598428800  1.3241
1598436000  1.3243
1598443200  1.3243
1598450400  1.3294
1598457600  1.3318
1598464800  1.3300
1598472000  1.3297
1598479200  1.3282
1598486400  1.3264
1598493600  1.3281
1598500800  1.3272
1598508000  1.3285
1598515200  1.3247
1598522400  1.3292
1598529600  1.3289
1598536800  1.3313
1598544000  1.3303
1598551200  1.3309
1598558400  1.3314
1598565600  1.3274
1598572800  1.3276
1598580000  1.3274
1598587200  1.3256
1598594400  1.3214
1598601600  1.3223
1598608800  1.3298
1598616000  1.3260
1598623200  1.3372
1598630400  1.3375
1598637600  1.3354
1598644800  1.3406
1598652000  1.3371
1598659200  1.3419
1598666400  1.3415
1598673600  1.3427
1598680800  1.3424
1598688000  1.3429
1598695200  1.3346
1598702400  1.3376
1598709600  1.3304
1598716800  1.3320
1598724000  1.3401
1598731200  1.3302
1598738400  1.3299
1598745600  1.3295
1598752800  1.3339
1598760000  1.3338
1598767200  1.3300
1598774400  1.3311
1598781600  1.3304
1598788800  1.3307
1598796000  1.3270
1598803200  1.3100
1598810400  1.3179
1598817600  1.3240
1598824800  1.3242
1598832000  1.3240
1598839200  1.3220
1598846400  1.3221
1598853600  1.3274
1598860800  1.3267
1598868000  1.3264
1598875200  1.3284
1598882400  1.3247
1598889600  1.3250
1598896800  1.3228
1598904000  1.3242
1598911200  1.3280
1598925600  1.3365
1598918400  1.3329
1598932800  1.3363
1598940000  1.3347
1598947200  1.3352
1598954400  1.3265
1598961600  1.3305
1598968800  1.3449
1598976000  1.3478
1598983200  1.3476
1598990400  1.3495
1598997600  1.3436
1599004800  1.3516
1599012000  1.3483
1599019200  1.3522
1599026400  1.3524
1599033600  1.3516
1599040800  1.3550
1599048000  1.3507
1599055200  1.3560
1599062400  1.3618
1599069600  1.3601
1599084000  1.3589
1599134400  1.3565
1599156000  1.3581
1599184800  1.3709
1599199200  1.3677
1599213600  1.3705
1599278400  1.3659
1599314400  1.3568
1599321600  1.3620
1599357600  1.3567
1599372000  1.3478
1599408000  1.3515
1599415200  1.3466
1599422400  1.3462
1599429600  1.3508
1599436800  1.3548
1599444000  1.3547
1599451200  1.3549
1599458400  1.3520
1599465600  1.3490
1599472800  1.3507
1599480000  1.3454
1599487200  1.3441
1599494400  1.3488
1599501600  1.3525
1599508800  1.3558
1599516000  1.3557
1599523200  1.3555
1599530400  1.3556
1599537600  1.3516
1599544800  1.3505
1599552000  1.3506
1599559200  1.3487
1599566400  1.3504
1599573600  1.3472
1599580800  1.3527
1599588000  1.3483
1599595200  1.3516
1599602400  1.3509
1599609600  1.3502
1599616800  1.3563
1599624000  1.3557
1599631200  1.3556
1599638400  1.3496
1599645600  1.3448
1599652800  1.3436
1599660000  1.3461
1599667200  1.3417
1599674400  1.3376
1599681600  1.3496
1599688800  1.3555
1599696000  1.3529
1599703200  1.3569
1599710400  1.3535
1599717600  1.3462
1599724800  1.3530
1599732000  1.3570
1599739200  1.3528
1599746400  1.3521
1599753600  1.3439
1599760800  1.3527
1599768000  1.3480
1599775200  1.3523
1599782400  1.3526
1599789600  1.3485
1599796800  1.3517
1599804000  1.3516
1599811200  1.3518
1599818400  1.3454
1599825600  1.3518
1599832800  1.3519
1599840000  1.3558
1599847200  1.3544
1599854400  1.3554
1599861600  1.3492
1599868800  1.3531
1599876000  1.3531
1599883200  1.3546
1599890400  1.3532
1599897600  1.3522
1599904800  1.3505
1599912000  1.3528
1599919200  1.3493
1599926400  1.3550
1599933600  1.3518
1599940800  1.3519
1599948000  1.3508
1599955200  1.3542
1599962400  1.3526
1599969600  1.3519
1599976800  1.3516
1599984000  1.3535
1599991200  1.3523
1599998400  1.3510
1600005600  1.3522
1600012800  1.3501
1600020000  1.3522
1600027200  1.3520
1600034400  1.3517
1600041600  1.3512
1600048800  1.3470
1600056000  1.3519
1600063200  1.3526
1600070400  1.3559
1600077600  1.3567
1600084800  1.3611
1600092000  1.3607
1600099200  1.3571
1600106400  1.3579
1600113600  1.3630
1600120800  1.3628
1600128000  1.3745
1600135200  1.3722
1600142400  1.3681
1600149600  1.3722
1600156800  1.3719
1600164000  1.3625
1600171200  1.3597
1600178400  1.3593
1600185600  1.3606
1600192800  1.3599
1600200000  1.3601
1600207200  1.3544
1600214400  1.3522
1600221600  1.3510
1600228800  1.3529
1600236000  1.3574
1600243200  1.3593
1600250400  1.3521
1600257600  1.3558
1600264800  1.3624
1600272000  1.3481
1600279200  1.3530
1600286400  1.3501
1600293600  1.3487
1600300800  1.3580
1600308000  1.3582
1600315200  1.3583
1600322400  1.3615
1600329600  1.3632
1600336800  1.3588
1600344000  1.3559
1600351200  1.3473
1600358400  1.3569
1600365600  1.3808
1600372800  1.3801
1600380000  1.3801
1600387200  1.3637
1600394400  1.3635
1600401600  1.3647
1600408800  1.3634
1600416000  1.3644
1600423200  1.3585
1600430400  1.3544
1600437600  1.3512
1600444800  1.3542
1600452000  1.3558
1600459200  1.3647
1600466400  1.3652
1600473600  1.3666
1600480800  1.3607
1600488000  1.3665
1600495200  1.3663
1600502400  1.3660
1600509600  1.3660
1600516800  1.3603
1600524000  1.3628
1600531200  1.3632
1600538400  1.3620
1600545600  1.3665
1600552800  1.3684
1600560000  1.3685
1600567200  1.3695
1600574400  1.3697
1600581600  1.3654
1600588800  1.3651
1600596000  1.3649
1600603200  1.3691
1600610400  1.3690
1600617600  1.3666
1600624800  1.3685
1600632000  1.3641
1600639200  1.3600
1600646400  1.3581
1600653600  1.3600
1600660800  1.3639
1600668000  1.3572
1600675200  1.3641
1600682400  1.3599
1600689600  1.3520
1600696800  1.3543
1600704000  1.3549
1600711200  1.3520
1600718400  1.3561
1600725600  1.3688
1600732800  1.3686
1600740000  1.3625
1600747200  1.3661
1600754400  1.3663
1600761600  1.3670
1600768800  1.3678
1600776000  1.3635
1600783200  1.3584
1600790400  1.3537
1600797600  1.3569
1600804800  1.3666
1600812000  1.3627
1600819200  1.3633
1600826400  1.3634
1600833600  1.3637
1600840800  1.3619
1600848000  1.3681
1600855200  1.3665
1600862400  1.3606
1600869600  1.3610
1600876800  1.3782
1600884000  1.3784
1600891200  1.3782
1600898400  1.3778
1600905600  1.3766
1600912800  1.3729
1600920000  1.3771
1600927200  1.3788
1600934400  1.3797
1600941600  1.3786
1600948800  1.3781
1600956000  1.3714
1600963200  1.3764
1600970400  1.3787
1600977600  1.3764
1600984800  1.3760
1600992000  1.3846
1600999200  1.3880
1601006400  1.3881
1601013600  1.3791
1601020800  1.3796
1601028000  1.3839
1601035200  1.3881
1601042400  1.3880
1601049600  1.3891
1601056800  1.3827
1601064000  1.3837
1601071200  1.3875
1601078400  1.3893
1601085600  1.3869
1601092800  1.3804
1601100000  1.3822
1601107200  1.3773
1601114400  1.3775
1601121600  1.3781
1601128800  1.3785
1601136000  1.3677
1601143200  1.3853
1601150400  1.3830
1601157600  1.3836
1601164800  1.3851
1601172000  1.3841
1601179200  1.3846
1601186400  1.3825
1601193600  1.3816
1601200800  1.3810
1601208000  1.3819
1601215200  1.3812
1601222400  1.3813
1601229600  1.3773
1601236800  1.3756
1601244000  1.3831
1601251200  1.3821
1601258400  1.3805
1601265600  1.3786
1601272800  1.3824
1601280000  1.3752
1601287200  1.3818
1601294400  1.3763
1601301600  1.3720
1601308800  1.3805
1601316000  1.3720
1601323200  1.3621
1601330400  1.3605
1601337600  1.3634
1601344800  1.3544
1601352000  1.3605
1601359200  1.3726
1601366400  1.3613
1601373600  1.3618
1601380800  1.3625
1601388000  1.3658
1601395200  1.3662
1601402400  1.3678
1601409600  1.3784
1601416800  1.3778
1601424000  1.3774
1601431200  1.3779
1601438400  1.3775
1601445600  1.3767
1601452800  1.3760
1601460000  1.3690
1601467200  1.3681
1601474400  1.3679
1601481600  1.3680
1601488800  1.3650
1601496000  1.3623
1601503200  1.3659
1601517600  1.3665
1601510400  1.3657
1601524800  1.3680
1601532000  1.3668
1601539200  1.3721
1601546400  1.3682
1601553600  1.3651
1601560800  1.3631
1601568000  1.3680
1601575200  1.3674
1601582400  1.3547
1601589600  1.3487
1601596800  1.3542
1601604000  1.3622
1601611200  1.3613
1601618400  1.3595
1601625600  1.3600
1601632800  1.3635
1601640000  1.3627
1601647200  1.3621
1601654400  1.3630
1601661600  1.3522
1601668800  1.3578
1601676000  1.3487
1601683200  1.3523
1601690400  1.3565
1601697600  1.3613
1601704800  1.3642
1601712000  1.3662
1601719200  1.3640
1601726400  1.3599
1601733600  1.3627
1601740800  1.3633
1601748000  1.3614
1601755200  1.3587
1601762400  1.3660
1601769600  1.3695
1601776800  1.3681
1601784000  1.3642
1601791200  1.3642
1601798400  1.3644
1601805600  1.3640
1601812800  1.3660
1601820000  1.3632
1601827200  1.3601
1601834400  1.3623
1601841600  1.3638
1601848800  1.3595
1601856000  1.3584
1601863200  1.3629
1601870400  1.3615
1601877600  1.3606
1601884800  1.3614
1601892000  1.3598
1601899200  1.3648
1601906400  1.3584
1601913600  1.3512
1601920800  1.3435
1601928000  1.3464
1601935200  1.3524
1601942400  1.3469
1601949600  1.3471
1601956800  1.3502
1601964000  1.3565
1601971200  1.3556
1601978400  1.3560
1601985600  1.3559
1601992800  1.3598
1602000000  1.3532
1602007200  1.3586
1602014400  1.3604
1602021600  1.3589
1602028800  1.3629
1602036000  1.3625
1602043200  1.3593
1602050400  1.3578
1602057600  1.3590
1602064800  1.3623
1602072000  1.3592
1602079200  1.3582
1602086400  1.3582
1602093600  1.3658
1602100800  1.3634
1602108000  1.3566
1602115200  1.3580
1602122400  1.3668
1602129600  1.3518
1602136800  1.3517
1602144000  1.3624
1602151200  1.3633
1602158400  1.3679
1602165600  1.3789
1602172800  1.3728
1602180000  1.3639
1602187200  1.3795
1602194400  1.3779
1602201600  1.3796
1602208800  1.3784
1602216000  1.3661
1602223200  1.6314
1602230400  1.3812
1602237600  1.3777
1602244800  1.3780
1602252000  1.3707
1602259200  1.3715
1602266400  1.3706
1602273600  1.3723
1602280800  1.3807
1602288000  1.3724
1602295200  1.3739
1602302400  1.3778
1602309600  1.3873
1602316800  1.3809
1602324000  1.3787
1602331200  1.3813
1602338400  1.3763
1602345600  1.3783
1602352800  1.3683
1602360000  1.3572
1602367200  1.3631
1602374400  1.3682
1602381600  1.3662
1602388800  1.3749
1602396000  1.3719
1602403200  1.3635
1602410400  1.3675
1602417600  1.3760
1602424800  1.3724
1602432000  1.3745
1602439200  1.3679
1602446400  1.3687
1602453600  1.3642
1602460800  1.3717
1602468000  1.3762
1602475200  1.3659
1602482400  1.3685
1602489600  1.3675
1602496800  1.3703
1602504000  1.3707
1602511200  1.3833
1602518400  1.3785
1602525600  1.3797
1602532800  1.3809
1602540000  1.3679
1602547200  1.3780
1602554400  1.3768
1602561600  1.3740
1602568800  1.4300
1602576000  1.4352
1602583200  1.4353
1602590400  1.4344
1602597600  1.4358
1602604800  1.4358
1602612000  1.4370
1602619200  1.4253
1602626400  1.4298
1602633600  1.3902
1602640800  1.3854
1602648000  1.3839
1602655200  1.3882
1602662400  1.3861
1602669600  1.3840
1602676800  1.3824
1602684000  1.3803
1602691200  1.3824
1602698400  1.3657
1602705600  1.3818
1602712800  1.3870
1602720000  1.3888
1602727200  1.3849
1602734400  1.3835
1602741600  1.3899
1602748800  1.3850
1602756000  1.3835
1602763200  1.3937
1602770400  1.3881
1602777600  1.3874
1602784800  1.3889
1602792000  1.4015
1602799200  1.4009
1602806400  1.3927
1602813600  1.3913
1602820800  1.3965
1602828000  1.4030
1602835200  1.4011
1602842400  1.4042
1602849600  1.4011
1602856800  1.3985
1602864000  1.3961
1602871200  1.3943
1602878400  1.4039
1602885600  1.4075
1602892800  1.4057
1602900000  1.4010
1602907200  1.3986
1602914400  1.4026
1602921600  1.4015
1602928800  1.4012
1602936000  1.4027
1602943200  1.4027
1602950400  1.4024
1602957600  1.4025
1602964800  1.3970
1602972000  1.3923
1602979200  1.3900
1602986400  1.3950
1602993600  1.3963
1603000800  1.4017
1603008000  1.4011
1603015200  1.3994
1603022400  1.3973
1603029600  1.4093
1603036800  1.4011
1603044000  1.4025
1603051200  1.4042
1603058400  1.4028
1603065600  1.4016
1603072800  1.3931
1603080000  1.3922
1603087200  1.3960
1603094400  1.3970
1603101600  1.3922
1603108800  1.3992
1603116000  1.3994
1603123200  1.4016
1603130400  1.4015
1603137600  1.4027
1603144800  1.4006
1603152000  1.4004
1603159200  1.3979
1603166400  1.4058
1603173600  1.4096
1603180800  1.4113
1603188000  1.4063
1603195200  1.4084
1603202400  1.4406
1603209600  1.4382
1603216800  1.4409
1603224000  1.4423
1603231200  1.4447
1603238400  1.4407
1603245600  1.4399
1603252800  1.4464
1603260000  1.4501
1603267200  1.4777
1603274400  1.4760
1603281600  1.4759
1603288800  1.4758
1603296000  1.4772
1603303200  1.4782
1603310400  1.4778
1603317600  1.4728
1603324800  1.4732
1603332000  1.4728
1603339200  1.4698
1603346400  1.4666
1603353600  1.4655
1603360800  1.4733
1603368000  1.4727
1603375200  1.4680
1603382400  1.4627
1603389600  1.4671
1603396800  1.4608
1603404000  1.4627
1603411200  1.4643
1603418400  1.4683
1603425600  1.4655
1603432800  1.4641
1603440000  1.4629
1603447200  1.4592
1603454400  1.4592
1603461600  1.4573
1603468800  1.4550
1603476000  1.4483
1603483200  1.4596
1603490400  1.4603
1603497600  1.4819
1603504800  1.4842
1603512000  1.4834
1603519200  1.4818
1603526400  1.4835
1603533600  1.4827
1603540800  1.4910
1603548000  1.4875
1603555200  1.4966
1603562400  1.4861
1603569600  1.4951
1603576800  1.4919
1603584000  1.4920
1603591200  1.4891
1603598400  1.4947
1603605600  1.4904
1603612800  1.4906
1603620000  1.4940
1603627200  1.4840
1603634400  1.4887
1603641600  1.4892
1603648800  1.4949
1603656000  1.4969
1603663200  1.4965
1603670400  1.4968
1603677600  1.4953
1603684800  1.4903
1603692000  1.4948
1603699200  1.4910
1603706400  1.4948
1603713600  1.4910
1603720800  1.4859
1603728000  1.4914
1603735200  1.4981
1603742400  1.4840
1603749600  1.4876
1603756800  1.4954
1603764000  1.4919
1603771200  1.4905
1603778400  1.4830
1603785600  1.4933
1603792800  1.4879
1603800000  1.4910
1603807200  1.4932
1603814400  1.4944
1603821600  1.4862
1603828800  1.4853
1603836000  1.4955
1603843200  1.4972
1603850400  1.4941
1603857600  1.4895
1603864800  1.4852
1603872000  1.4898
1603879200  1.4868
1603886400  1.5012
1603893600  1.4927
1603900800  1.4951
1603908000  1.4953
1603915200  1.4690
1603922400  1.4532
1603929600  1.4545
1603936800  1.4501
1603944000  1.4526
1603951200  1.4484
1603958400  1.4504
1603965600  1.4582
1603972800  1.4556
1603980000  1.4625
1603987200  1.4593
1603994400  1.4589
1604001600  1.4492
1604008800  1.4438
1604016000  1.4552
1604023200  1.4417
1604030400  1.4453
1604037600  1.4373
1604044800  1.4259
1604052000  1.4349
1604059200  1.4412
1604066400  1.4553
1604073600  1.4607
1604080800  1.4572
1604088000  1.4568
1604095200  1.4552
1604102400  1.4546
1604109600  1.4560
1604116800  1.4616
1604124000  1.4447
1604131200  1.4532
1604138400  1.4418
1604145600  1.4541
1604152800  1.4446
1604160000  1.4461
1604167200  1.4478
1604174400  1.4501
1604181600  1.4495
1604196000  1.4446
1604188800  1.4401
1604203200  1.4544
1604210400  1.4538
1604217600  1.4520
1604224800  1.4492
1604232000  1.4642
1604239200  1.4581
1604246400  1.4652
1604253600  1.4481
1604260800  1.4343
1604268000  1.4424
1604275200  1.4548
1604282400  1.4515
1604289600  1.4518
1604296800  1.4527
1604304000  1.4643
1604311200  1.4479
1604318400  1.4457
1604325600  1.4368
1604332800  1.4478
1604340000  1.4338
1604347200  1.4574
1604354400  1.4581
1604361600  1.4432
1604368800  1.4544
1604376000  1.4462
1604383200  1.4399
1604390400  1.4435
1604397600  1.4578
1604404800  1.4426
1604412000  1.4587
1604419200  1.4480
1604426400  1.4507
1604433600  1.4526
1604440800  1.4618
1604448000  1.4455
1604455200  1.4448
1604462400  1.4451
1604469600  1.4432
1604476800  1.4421
1604484000  1.4418
1604491200  1.4385
1604498400  1.4401
1604505600  1.4381
1604512800  1.4340
1604520000  1.4324
1604527200  1.4487
1604534400  1.4375
1604541600  1.4377
1604548800  1.4340
1604556000  1.4314
1604563200  1.4312
1604570400  1.4214
1604577600  1.4299
1604584800  1.4346
1604592000  1.4513
1604599200  1.4387
1604606400  1.4482
1604613600  1.4472
1604620800  1.4511
1604628000  1.4470
1604635200  1.4502
1604642400  1.4511
1604649600  1.4463
1604656800  1.4444
1604664000  1.4302
1604671200  1.4371
1604678400  1.4343
1604685600  1.4427
1604692800  1.4425
1604700000  1.4409
1604707200  1.4421
1604714400  1.4368
1604721600  1.4176
1604728800  1.4219
1604736000  1.4334
1604743200  1.4350
1604750400  1.4426
1604757600  1.4446
1604764800  1.4440
1604772000  1.4414
1604779200  1.4406
1604786400  1.4441
1604793600  1.4426
1604800800  1.4358
1604808000  1.4339
1604815200  1.4383
1604822400  1.4405
1604829600  1.4500
1604836800  1.4407
1604844000  1.4375
1604851200  1.4410
1604858400  1.4397
1604865600  1.4354
1604872800  1.4524
1604880000  1.4509
1604887200  1.4395
1604894400  1.4342
1604901600  1.4355
1604908800  1.4497
1604916000  1.4385
1604923200  1.4395
1604930400  1.4335
1604937600  1.4365
1604944800  1.4529
1604952000  1.4291
1604959200  1.4439
1604966400  1.4428
1604973600  1.4469
1604980800  1.4350
1604988000  1.4390
1604995200  1.4468
1605002400  1.4509
1605009600  1.4573
1605016800  1.4575
1605024000  1.4501
1605031200  1.4682
1605038400  1.4716
1605045600  1.4712
1605052800  1.4708
1605060000  1.4707
1605067200  1.4705
1605074400  1.7132
1605081600  1.7162
1605088800  1.7160
1605096000  1.7141
1605103200  1.4978
1605110400  1.7002
1605117600  1.7012
1605124800  1.7039
1605132000  1.7096
1605139200  1.7095
1605146400  1.4827
1605153600  1.4833
1605160800  1.4871
1605168000  1.4871
1605175200  1.4874
1605182400  1.4867
1605189600  1.4863
1605196800  1.4850
1605204000  1.4857
1605211200  1.4845
1605218400  1.4831
1605225600  1.4828
1605232800  1.4832
1605240000  1.4822
1605247200  1.4821
1605254400  1.4831
1605261600  1.4830
1605268800  1.4838
1605276000  1.4845
1605283200  1.4833
1605290400  1.4905
1605297600  1.4913
1605304800  1.4900
1605312000  1.4908
1605319200  1.4896
1605326400  1.4894
1605333600  1.4904
1605340800  1.4895
1605348000  1.4902
1605355200  1.4893
1605362400  1.5054
1605369600  1.4792
1605376800  1.4731
1605384000  1.4731
1605391200  1.4728
1605398400  1.4688
1605405600  1.4696
1605412800  1.4686
1605420000  1.4694
1605427200  1.4759
1605434400  1.4769
1605441600  1.4777
1605448800  1.4816
1605456000  1.4822
1605463200  1.4811
1605470400  1.4811
1605477600  1.4810
1605484800  1.4820
1605492000  1.4808
1605499200  1.4806
1605506400  1.4807
1605513600  1.4815
1605520800  1.4580
1605528000  1.4660
1605535200  1.4667
1605542400  1.4638
1605549600  1.4799
1605556800  1.4717
1605564000  1.4763
1605571200  1.4711
1605578400  1.4821
1605585600  1.4802
1605592800  1.4781
1605600000  1.4802
1605607200  1.4795
1605614400  1.4802
1605621600  1.4782
1605628800  1.4705
1605636000  1.4814
1605643200  1.4815
1605650400  1.4840
1605657600  1.4738
1605664800  1.4793
1605672000  1.4695
1605679200  1.4676
1605686400  1.4664
1605693600  1.4690
1605700800  1.4684
1605708000  1.4636
1605715200  1.4807
1605722400  1.4713
1605729600  1.4733
1605736800  1.4647
1605744000  1.4781
1605751200  1.4680
1605758400  1.4721
1605765600  1.4794
1605772800  1.4692
1605780000  1.4691
1605787200  1.4686
1605794400  1.4633
1605801600  1.4629
1605808800  1.4623
1605816000  1.4756
1605823200  1.4809
1605830400  1.4679
1605837600  1.4690
1605844800  1.4752
1605852000  1.4633
1605859200  1.4688
1605866400  1.4685
1605873600  1.4651
1605880800  1.4596
1605888000  1.4711
1605895200  1.4754
1605902400  1.4766
1605909600  1.4768
1605916800  1.4833
1605924000  1.4799
1605931200  1.4930
1605938400  1.4899
1605945600  1.4972
1605952800  1.4929
1605960000  1.4897
1605967200  1.4956
1605974400  1.4876
1605981600  1.4925
1605988800  1.4887
1605996000  1.4910
1606003200  1.4962
1606010400  1.4949
1606017600  1.4958
1606024800  1.4975
1606032000  1.4935
1606039200  1.4968
1606046400  1.4970
1606053600  1.4964
1606060800  1.4842
1606068000  1.4921
1606075200  1.4965
1606082400  1.4921
1606089600  1.4925
1606096800  1.4902
1606104000  1.4891
1606111200  1.4927
1606118400  1.4951
1606125600  1.4962
1606132800  1.4982
1606140000  1.4928
1606147200  1.4710
1606154400  1.4702
1606161600  1.4623
1606168800  1.4658
1606176000  1.4671
1606183200  1.4715
1606190400  1.4688
1606197600  1.4729
1606204800  1.4670
1606212000  1.4668
1606219200  1.4683
1606226400  1.4754
1606233600  1.4669
1606240800  1.4644
1606248000  1.4664
1606255200  1.4675
1606262400  1.4681
1606269600  1.4605
1606276800  1.4584
1606284000  1.4600
1606291200  1.4563
1606298400  1.4569
1606305600  1.4733
1606312800  1.4720
1606320000  1.4712
1606327200  1.4736
1606334400  1.4690
1606341600  1.4725
1606348800  1.4696
1606356000  1.4703
1606363200  1.4563
1606370400  1.4577
1606377600  1.4518
1606384800  1.4707
1606392000  1.4525
1606399200  1.4435
1606406400  1.4533
1606413600  1.4433
1606420800  1.4437
1606428000  1.4410
1606435200  1.4407
1606442400  1.4490
1606449600  1.4535
1606456800  1.4529
1606464000  1.4545
1606471200  1.4456
1606478400  1.4551
1606485600  1.4535
1606492800  1.4510
1606500000  1.4492
1606507200  1.4504
1606514400  1.4660
1606521600  1.4486
1606528800  1.4519
1606536000  1.4525
1606543200  1.4484
1606550400  1.4500
1606557600  1.4529
1606564800  1.4560
1606572000  1.4489
1606579200  1.4670
1606586400  1.4554
1606593600  1.4515
1606600800  1.4575
1606608000  1.4554
1606615200  1.4553
1606622400  1.4555
1606629600  1.4536
1606636800  1.4531
1606644000  1.4530
1606651200  1.4538
1606658400  1.4572
1606665600  1.4543
1606672800  1.4533
1606680000  1.4705
1606687200  1.4590
1606694400  1.4591
1606701600  1.4497
1606708800  1.4519
1606716000  1.4582
1606723200  1.4695
1606730400  1.4640
1606737600  1.4564
1606744800  1.4645
1606752000  1.4495
1606759200  1.4458
1606766400  1.4263
1606773600  1.4471
1606788000  1.4508
1606780800  1.4481
1606795200  1.4511
1606802400  1.4503
1606809600  1.4515
1606816800  1.4520
1606824000  1.4573
1606831200  1.4538
1606838400  1.4567
1606845600  1.4446
1606852800  1.4394
1606860000  1.4444
1606867200  1.4478
1606874400  1.4577
1606881600  1.4685
1606888800  1.4576
1606896000  1.4595
1606903200  1.4564
1606910400  1.4640
1606917600  1.4569
1606924800  1.4538
1606932000  1.4542
1606939200  1.4517
1606946400  1.4671
1606953600  1.4611
1606960800  1.4608
1606968000  1.4517
1606975200  1.4576
1606982400  1.4567
1606989600  1.4575
1606996800  1.4574
1607004000  1.4532
1607011200  1.4584
1607018400  1.4459
1607025600  1.4511
1607032800  1.4442
1607040000  1.4516
1607047200  1.4514
1607054400  1.4404
1607061600  1.4585
1607068800  1.4549
1607076000  1.4510
1607083200  1.4496
1607090400  1.4491
1607097600  1.4510
1607104800  1.4588
1607112000  1.4562
1607119200  1.4571
1607126400  1.4571
1607133600  1.4575
1607140800  1.4548
1607148000  1.4577
1607155200  1.4561
1607162400  1.4514
1607169600  1.4561
1607176800  1.4563
1607184000  1.4543
1607191200  1.5353
1607198400  1.4541
1607205600  1.4517
1607212800  1.4481
1607220000  1.4552
1607227200  1.4487
1607234400  1.4559
1607241600  1.4519
1607248800  1.7328
1607256000  1.4544
1607263200  1.5757
1607270400  1.4587
1607277600  1.4532
1607284800  1.4517
1607292000  1.4513
1607299200  1.4483
1607306400  1.4585
1607313600  1.4549
1607320800  1.4519
1607328000  1.4506
1607335200  1.4532
1607342400  1.4547
1607349600  1.4527
1607356800  1.5243
1607364000  1.4629
1607371200  1.4868
1607378400  1.4768
1607385600  1.4881
1607392800  1.4756
1607400000  1.4729
1607407200  1.4704
1607414400  1.4750
1607421600  1.4706
1607428800  1.4811
1607436000  1.4931
1607443200  1.4878
1607450400  1.4918
1607457600  1.5052
1607464800  1.5027
1607472000  1.4737
1607479200  1.4809
1607486400  1.4840
1607493600  1.4987
1607500800  1.4944
1607508000  1.4874
1607515200  1.4970
1607522400  1.4804
1607529600  1.4835
1607536800  1.4751
1607544000  1.4773
1607551200  1.4780
1607558400  1.4768
1607565600  1.4808
1607572800  1.4806
1607580000  1.4810
1607587200  1.4803
1607594400  1.4999
1607601600  1.4764
1607608800  1.4792
1607616000  1.4780
1607623200  1.4659
1607630400  1.4622
1607637600  1.4624
1607644800  1.4518
1607652000  1.4680
1607659200  1.4622
1607666400  1.4513
1607673600  1.4414
1607680800  1.4518
1607688000  1.4440
1607695200  1.4528
1607702400  1.4576
1607709600  1.4512
1607716800  1.4511
1607724000  1.4545
1607731200  1.4499
1607738400  1.4516
1607745600  1.4548
1607752800  1.4583
1607760000  1.4567
1607767200  1.4659
1607774400  1.4563
1607781600  1.4517
1607788800  1.4495
1607796000  1.4541
1607803200  1.4564
1607810400  1.4584
1607817600  1.4563
1607824800  1.4677
1607832000  1.4519
1607839200  1.4587
1607846400  1.4617
1607853600  1.4607
1607860800  1.4618
1607868000  1.4610
1607875200  1.4500
1607882400  1.4398
1607889600  1.4499
1607896800  1.4460
1607904000  1.4332
1607911200  1.4379
1607918400  1.4394
1607925600  1.4342
1607932800  1.4222
1607940000  1.4323
1607947200  1.4279
1607954400  1.4357
1607961600  1.4290
1607968800  1.4302
1607976000  1.4409
1607983200  1.4352
1607990400  1.4494
1607997600  1.4506
1608004800  1.4351
1608012000  1.4421
1608019200  1.4377
1608026400  1.4352
1608033600  1.4292
1608040800  1.4277
1608048000  1.4420
1608055200  1.4404
1608062400  1.4366
1608069600  1.4454
1608076800  1.4380
1608084000  1.4398
1608091200  1.4360
1608098400  1.4318
1608105600  1.4341
1608112800  1.4318
1608120000  1.4430
1608127200  1.4478
1608134400  1.4393
1608141600  1.4234
1608148800  1.4326
1608156000  1.4257
1608163200  1.4385
1608170400  1.4304
1608177600  1.4411
1608184800  1.4268
1608192000  1.4409
1608199200  1.4357
1608206400  1.4418
1608213600  1.4436
1608220800  1.4329
1608228000  1.4364
1608235200  1.4454
1608242400  1.4443
1608249600  1.4458
1608256800  1.4491
1608264000  1.4353
1608271200  1.4366
1608278400  1.4423
1608285600  1.4587
1608292800  1.4457
1608300000  1.4511
1608307200  1.4372
1608314400  1.4431
1608321600  1.4394
1608328800  1.4466
1608336000  1.4431
1608343200  1.4423
1608350400  1.4352
1608357600  1.4423
1608364800  1.4450
1608372000  1.4427
1608379200  1.4436
1608386400  1.4464
1608393600  1.4499
1608400800  1.4484
1608408000  1.4469
1608415200  1.4497
1608422400  1.4481
1608429600  1.4440
1608436800  1.4522
1608444000  1.4524
1608451200  1.4537
1608458400  1.4546
1608465600  1.4533
1608472800  1.4484
1608480000  1.4493
1608487200  1.4492
1608494400  1.4479
1608501600  1.4508
1608508800  1.4558
1608516000  1.4536
1608523200  1.4556
1608530400  1.4603
1608537600  1.4675
1608544800  1.4630
1608552000  1.4626
1608559200  1.4664
1608566400  1.4393
1608573600  1.4529
1608580800  1.4548
1608588000  1.4573
1608595200  1.4545
1608602400  1.4515
1608609600  1.4569
1608616800  1.4517
1608624000  1.4557
1608631200  1.4568
1608638400  1.4528
1608645600  1.4714
1608652800  1.4684
1608660000  1.4475
1608667200  1.4548
1608674400  1.4522
1608681600  1.4512
1608688800  1.4564
1608696000  1.4557
1608703200  1.4539
1608710400  1.4556
1608717600  1.4550
1608724800  1.4537
1608732000  1.4725
1608739200  1.4736
1608746400  1.4628
1608753600  1.4602
1608760800  1.4783
1608768000  1.4655
1608775200  1.4634
1608782400  1.4643
1608789600  1.4601
1608796800  1.4626
1608804000  1.4635
1608811200  1.4635
1608818400  1.4647
1608825600  1.4587
1608832800  1.4700
1608840000  1.4647
1608847200  1.4702
1608854400  1.4722
1608861600  1.4835
1608868800  1.4696
1608876000  1.4703
1608883200  1.4705
1608890400  1.4702
1608897600  1.4692
1608904800  1.4696
1608912000  1.4704
1608919200  1.4705
1608926400  1.4752
1608933600  1.4874
1608940800  1.4735
1608948000  1.4727
1608955200  1.4722
1608962400  1.4745
1608969600  1.4739
1608976800  1.4710
1608984000  1.4704
1608991200  1.4699
1608998400  1.4724
1609005600  1.4633
1609012800  1.4693
1609020000  1.4702
1609027200  1.4684
1609034400  1.4707
1609041600  1.4691
1609048800  1.4701
1609056000  1.4673
1609063200  1.4668
1609070400  1.4659
1609077600  1.4789
1609084800  1.4667
1609092000  1.4675
1609099200  1.4648
1609106400  1.4670
1609113600  1.4710
1609120800  1.4709
1609128000  1.4713
1609135200  1.4757
1609142400  1.4691
1609149600  1.4834
1609156800  1.4763
1609164000  1.4710
1609171200  1.4731
1609178400  1.4703
1609185600  1.4675
1609192800  1.4600
1609200000  1.4710
1609207200  1.4571
1609214400  1.4609
1609221600  1.4608
1609228800  1.4758
1609236000  1.4591
1609243200  1.4606
1609250400  1.4506
1609257600  1.4589
1609264800  1.4530
1609272000  1.4495
1609279200  1.4513
1609286400  1.4515
1609293600  1.4547
1609300800  1.4523
1609308000  1.4688
1609315200  1.4511
1609322400  1.4540
1609329600  1.4545
1609336800  1.4494
1609344000  1.4598
1609351200  1.4553
1609358400  1.4554
1609365600  1.4590
1609372800  1.4561
1609380000  1.4571
1609387200  1.4574
1609394400  1.4588
1609401600  1.4559
1609408800  1.4560
1609416000  1.4593
1609423200  1.4526
1609430400  1.4590
1609437600  1.4545
1609444800  1.4692
1609452000  1.4541
1609466400  1.4572
1609459200  1.4582
1609473600  1.4571
1609480800  1.4606
1609488000  1.4571
1609495200  1.4718
1609502400  1.4729
1609509600  1.4573
1609516800  1.4533
1609524000  1.4726
1609531200  1.4570
1609538400  1.4570
1609545600  1.4351
1609552800  1.4578
1609560000  1.4578
1609567200  1.4576
1609574400  1.4573
1609581600  1.4568
1609588800  1.4707
1609596000  1.4681
1609603200  1.4575
1609610400  1.4647
1609617600  1.4597
1609624800  1.4599
1609632000  1.4586
1609639200  1.4585
1609646400  1.4605
1609653600  1.4586
1609660800  1.4577
1609668000  1.4621
1609675200  1.4566
1609682400  1.4560
1609689600  1.4582
1609696800  1.4586
1609704000  1.4570
1609711200  1.4568
1609718400  1.4766
1609725600  1.4571
1609732800  1.4532
1609740000  1.4542
1609747200  1.4534
1609754400  1.4744
1609761600  1.4744
1609768800  1.4501
1609776000  1.4581
1609783200  1.4548
1609790400  1.4511
1609797600  1.4549
1609804800  1.4539
1609812000  1.4689
1609819200  1.4368
1609826400  1.4450
1609833600  1.4711
1609840800  1.4505
1609848000  1.4518
1609855200  1.4512
1609862400  1.4511
1609869600  1.4513
1609876800  1.4543
1609884000  1.4534
1609891200  1.4618
1609898400  1.4510
1609905600  1.4513
1609912800  1.4513
1609920000  1.4496
1609927200  1.4509
1609934400  1.4543
1609941600  1.4687
1609948800  1.4526
1609956000  1.4522
1609963200  1.4499
1609970400  1.4538
1609977600  1.4570
1609984800  1.4535
1609992000  1.4525
1609999200  1.4658
1610006400  1.4456
1610013600  1.4529
1610020800  1.4666
1610028000  1.4600
1610035200  1.4608
1610042400  1.4599
1610049600  1.4566
1610056800  1.4599
1610064000  1.4657
1610071200  1.4649
1610078400  1.4699
1610085600  1.4668
1610092800  1.4686
1610100000  1.4707
1610107200  1.4667
1610114400  1.4676
1610121600  1.4680
1610128800  1.4617
1610136000  1.4568
1610143200  1.4614
1610150400  1.4730
1610157600  1.4678
1610164800  1.4653
1610172000  1.4565
1610179200  1.4675
1610186400  1.4678
1610193600  1.4716
1610200800  1.4690
1610208000  1.4806
1610215200  1.4666
1610222400  1.4677
1610229600  1.4692
1610236800  1.4706
1610244000  1.4712
1610251200  1.4646
1610258400  1.4679
1610265600  1.4594
1610272800  1.4738
1610280000  1.4634
1610287200  1.4622
1610294400  1.4621
1610301600  1.4620
1610308800  1.4637
1610316000  1.4643
1610323200  1.4647
1610330400  1.4676
1610337600  1.4785
1610344800  1.4631
1610352000  1.4631
1610359200  1.4641
1610366400  1.4639
1610373600  1.4595
1610380800  1.4609
1610388000  1.4491
1610395200  1.4537
1610402400  1.4516
1610409600  1.4588
1610416800  1.4627
1610424000  1.4636
1610431200  1.4614
1610438400  1.4591
1610445600  1.4633
1610452800  1.4581
1610460000  1.4614
1610467200  1.4659
1610474400  1.4514
1610481600  1.4520
1610488800  1.4504
1610496000  1.4631
1610503200  1.4616
1610510400  1.4617
1610517600  1.4574
1610524800  1.4573
1610532000  1.4555
1610539200  1.4576
1610546400  1.4595
1610553600  1.4589
1610560800  1.4640
1610568000  1.4503
1610575200  1.4554
1610582400  1.4585
1610589600  1.4544
1610596800  1.4508
1610604000  1.4550
1610611200  1.4721
1610618400  1.4604
1610625600  1.4602
1610632800  1.4557
1610640000  1.4502
1610647200  1.4454
1610654400  1.4412
1610661600  1.4442
1610668800  1.4522
1610676000  1.4438
1610683200  1.4435
1610690400  1.4475
1610697600  1.4467
1610704800  1.4465
1610712000  1.4474
1610719200  1.4513
1610726400  1.4471
1610733600  1.4500
1610740800  1.4505
1610748000  1.4464
1610755200  1.4549
1610762400  1.4547
1610769600  1.4549
1610776800  1.4551
1610784000  1.4575
1610791200  1.4551
1610798400  1.4555
1610805600  1.4539
1610812800  1.4582
1610820000  1.4557
1610827200  1.4637
1610834400  1.4627
1610841600  1.4640
1610848800  1.4640
1610856000  1.4635
1610863200  1.4607
1610870400  1.4642
1610877600  1.4639
1610884800  1.4644
1610892000  1.4637
1610899200  1.4623
1610906400  1.4578
1610913600  1.4601
1610920800  1.4551
1610928000  1.4618
1610935200  1.4583
1610942400  1.4631
1610949600  1.4725
1610956800  1.4577
1610964000  1.4580
1610971200  1.4762
1610978400  1.4701
1610985600  1.4619
1610992800  1.4609
1611000000  1.4647
1611007200  1.4703
1611014400  1.4711
1611021600  1.4627
1611028800  1.4640
1611036000  1.4668
1611043200  1.4621
1611050400  1.4629
1611057600  1.4581
1611064800  1.4618
1611072000  1.4624
1611079200  1.4643
1611086400  1.4610
1611093600  1.4722
1611100800  1.4673
1611108000  1.4610
1611115200  1.4599
1611122400  1.4556
1611129600  1.4750
1611136800  1.4641
1611144000  1.4646
1611151200  1.4698
1611158400  1.4784
1611165600  1.4784
1611172800  1.4778
1611180000  1.4645
1611187200  1.4802
1611194400  1.4706
1611201600  1.4835
1611208800  1.4797
1611216000  1.4781
1611223200  1.4789
1611230400  1.4786
1611237600  1.4752
1611244800  1.4780
1611252000  1.4882
1611259200  1.4818
1611266400  1.4855
1611273600  1.4865
1611280800  1.4768
1611288000  1.4852
1611295200  1.4854
1611302400  1.4857
1611309600  1.4846
1611316800  1.4851
1611324000  1.4822
1611331200  1.4862
1611338400  1.4775
1611345600  1.4795
1611352800  1.4807
1611360000  1.4851
1611367200  1.4715
1611374400  1.4710
1611381600  1.4706
1611388800  1.4778
1611396000  1.4787
1611403200  1.4734
1611410400  1.4748
1611417600  1.4703
1611424800  1.4754
1611432000  1.4736
1611439200  1.4809
1611446400  1.4808
1611453600  1.4820
1611460800  1.4823
1611468000  1.4840
1611475200  1.4870
1611482400  1.4759
1611489600  1.4765
1611496800  1.4795
1611504000  1.4787
1611511200  1.4753
1611518400  1.4693
1611525600  1.4671
1611532800  1.4723
1611540000  1.4728
1611547200  1.4689
1611554400  1.4719
1611561600  1.4702
1611568800  1.4774
1611576000  1.4812
1611583200  1.4755
1611590400  1.4797
1611597600  1.4748
1611604800  1.4813
1611612000  1.4772
1611619200  1.4754
1611626400  1.4768
1611633600  1.4673
1611640800  1.4748
1611648000  1.4712
1611655200  1.4737
1611662400  1.4735
1611669600  1.4730
1611676800  1.4718
1611684000  1.4733
1611691200  1.4635
1611698400  1.4693
1611705600  1.4659
1611712800  1.4768
1611720000  1.4654
1611727200  1.4734
1611734400  1.4719
1611741600  1.4734
1611748800  1.4786
1611756000  1.4795
1611763200  1.4761
1611770400  1.4787
1611777600  1.4790
1611784800  1.4810
1611792000  1.4740
1611799200  1.4775
1611806400  1.4812
1611813600  1.4688
1611820800  1.4741
1611828000  1.4734
1611835200  1.4802
1611842400  1.4795
1611849600  1.4884
1611856800  1.4868
1611864000  1.4945
1611871200  1.4864
1611878400  1.4913
1611885600  1.4928
1611892800  1.4919
1611900000  1.5033
1611907200  1.4913
1611914400  1.5022
1611921600  1.4941
1611928800  1.4980
1611936000  1.4987
1611943200  1.4951
1611950400  1.4901
1611957600  1.4993
1611964800  1.4916
1611972000  1.4905
1611979200  1.4836
1611986400  1.4864
1611993600  1.4872
1612000800  1.4862
1612008000  1.5031
1612015200  1.4966
1612022400  1.4970
1612029600  1.4980
1612036800  1.4977
1612044000  1.5005
1612051200  1.5026
1612058400  1.5039
1612065600  1.5056
1612072800  1.5050
1612080000  1.5033
1612087200  1.5039
1612094400  1.5042
1612101600  1.4998
1612108800  1.5126
1612116000  1.4990
1612123200  1.5154
1612130400  1.5005
1612144800  1.5018
1612137600  1.5023
1612152000  1.5029
1612159200  1.5005
1612166400  1.4997
1612173600  1.5014
1612180800  1.5015
1612188000  1.5050
1612195200  1.5001
1612202400  1.4991
1612209600  1.5007
1612216800  1.4961
1612224000  1.4923
1612231200  1.4964
1612238400  1.4909
1612245600  1.4835
1612252800  1.4859
1612260000  1.4951
1612267200  1.4855
1612274400  1.4924
1612281600  1.4954
1612288800  1.4934
1612296000  1.4946
1612303200  1.4974
1612310400  1.5016
1612317600  1.4929
1612324800  1.4923
1612332000  1.4936
1612339200  1.4832
1612346400  1.4819
1612353600  1.4817
1612360800  1.4842
1612368000  1.4877
1612375200  1.4912
1612382400  1.5126
1612389600  1.4884
1612396800  1.4975
1612404000  1.4860
1612411200  1.5120
1612418400  1.4995
1612425600  1.4981
1612432800  1.4981
1612440000  1.4951
1612447200  1.4994
1612454400  1.4933
1612461600  1.4962
1612468800  1.4953
1612476000  1.4969
1612483200  1.5134
1612490400  1.5023
1612497600  1.4976
1612504800  1.5023
1612512000  1.5103
1612519200  1.4993
1612526400  1.4962
1612533600  1.4905
1612540800  1.4984
1612548000  1.4952
1612555200  1.4935
1612562400  1.4968
1612569600  1.5008
1612576800  1.4957
1612584000  1.5001
1612591200  1.4977
1612598400  1.4987
1612605600  1.5120
1612612800  1.5027
1612620000  1.5221
1612627200  1.5212
1612634400  1.5204
1612641600  1.5161
1612648800  1.5175
1612656000  1.5168
1612663200  1.5172
1612670400  1.4964
1612677600  1.5006
1612684800  1.5026
1612692000  1.5001
1612699200  1.5026
1612706400  1.5071
1612713600  1.5064
1612720800  1.5124
1612728000  1.5050
1612735200  1.5056
1612742400  1.5058
1612749600  1.5071
1612756800  1.5138
1612764000  1.5073
1612771200  1.5058
1612778400  1.5204
1612785600  1.5055
1612792800  1.5065
1612800000  1.5106
1612807200  1.5161
1612814400  1.4933
1612821600  1.5010
1612828800  1.5025
1612836000  1.5016
1612850400  1.5006
1612857600  1.4951
1612864800  1.5039
1612872000  1.5053
1612879200  1.4952
1612886400  1.5032
1612893600  1.5171
1612900800  1.5023
1612908000  1.5034
1612915200  1.5019
1612922400  1.5045
1612929600  1.5033
1612936800  1.5087
1612944000  1.5039
1612951200  1.5064
1612958400  1.5172
1612965600  1.5022
1612972800  1.5138
1612980000  1.4989
1612987200  1.5065
1612994400  1.5099
1613001600  1.5017
1613008800  1.4982
1613016000  1.4957
1613023200  1.4911
1613030400  1.4872
1613037600  1.4888
1613044800  1.5018
1613052000  1.4906
1613059200  1.4979
1613066400  1.5114
1613073600  1.4988
1613080800  1.4950
1613088000  1.4931
1613095200  1.4898
1613102400  1.4866
1613109600  1.4990
1613116800  1.4897
1613124000  1.4883
1613131200  1.4904
1613138400  1.4878
1613145600  1.4840
1613152800  1.4885
1613160000  1.4840
1613167200  1.4885
1613174400  1.4887
1613181600  1.4898
1613188800  1.4898
1613196000  1.5016
1613203200  1.4881
1613210400  1.4924
1613217600  1.4916
1613224800  1.4850
1613232000  1.4891
1613239200  1.5026
1613246400  1.4845
1613253600  1.4934
1613260800  1.4919
1613268000  1.4884
1613275200  1.4884
1613282400  1.4887
1613289600  1.4875
1613296800  1.4926
1613304000  1.4928
1613311200  1.4939
1613318400  1.4907
1613325600  1.4907
1613332800  1.4958
1613340000  1.4990
1613347200  1.4990
1613354400  1.4941
1613361600  1.4857
1613368800  1.4979
1613376000  1.4907
1613383200  1.4900
1613390400  1.5053
1613397600  1.4738
1613404800  1.4972
1613412000  1.4960
1613419200  1.5138
1613426400  1.4938
1613433600  1.4966
1613440800  1.4977
1613448000  1.4885
1613455200  1.4941
1613462400  1.4935
1613469600  1.4938
1613476800  1.4935
1613484000  1.5081
1613491200  1.5047
1613498400  1.5019
1613505600  1.5065
1613512800  1.4998
1613520000  1.5003
1613527200  1.5006
1613534400  1.4957
1613541600  1.5018
1613548800  1.5001
1613556000  1.5014
1613563200  1.5020
1613570400  1.5012
1613577600  1.5087
1613584800  1.5001
1613592000  1.5206
1613599200  1.5024
1613606400  1.5038
1613613600  1.5229
1613620800  1.5012
1613628000  1.5010
1613635200  1.4980
1613642400  1.5135
1613649600  1.4990
1613656800  1.5073
1613664000  1.5001
1613671200  1.5058
1613678400  1.5183
1613685600  1.5145
1613692800  1.5127
1613700000  1.5078
1613707200  1.5013
1613714400  1.5013
1613721600  1.4980
1613728800  1.4980
1613736000  1.5018
1613743200  1.5053
1613750400  1.4992
1613757600  1.5062
1613764800  1.5051
1613772000  1.5147
1613779200  1.5152
1613786400  1.5140
1613793600  1.5086
1613800800  1.5068
1613808000  1.5050
1613815200  1.5064
1613822400  1.4981
1613829600  1.5137
1613836800  1.5110
1613844000  1.5095
1613851200  1.5152
1613858400  1.5131
1613865600  1.5069
1613872800  1.5162
1613880000  1.5110
1613887200  1.5130
1613894400  1.5118
1613901600  1.5141
1613908800  1.5074
1613916000  1.5128
1613923200  1.5082
1613930400  1.5086
1613937600  1.5183
1613944800  1.5169
1613952000  1.5183
1613959200  1.5101
1613966400  1.5036
1613973600  1.5062
1613980800  1.4980
1613988000  1.5030
1613995200  1.5069
1614002400  1.4975
1614009600  1.5096
1614016800  1.5068
1614024000  1.5176
1614031200  1.5089
1614038400  1.5180
1614045600  1.5170
1614052800  1.5090
1614060000  1.5041
1614067200  1.5035
1614074400  1.5015
1614081600  1.5092
1614088800  1.5125
1614096000  1.5135
1614103200  1.5238
1614110400  1.5206
1614117600  1.5138
1614124800  1.5098
1614132000  1.5058
1614139200  1.5017
1614146400  1.4931
1614153600  1.5017
1614160800  1.5006
1614168000  1.5045
1614175200  1.4967
1614182400  1.4965
1614189600  1.4934
1614196800  1.5043
1614204000  1.5042
1614211200  1.5020
1614218400  1.5047
1614225600  1.5038
1614232800  1.4971
1614240000  1.5010
1614247200  1.4979
1614254400  1.4940
1614261600  1.4960
1614268800  1.5005
1614276000  1.4996
1614283200  1.5057
1614290400  1.5100
1614297600  1.5121
1614304800  1.5119
1614312000  1.5071
1614319200  1.5030
1614326400  1.5228
1614333600  1.5085
1614340800  1.5218
1614348000  1.5160
1614355200  1.5199
1614362400  1.5231
1614369600  1.5213
1614376800  1.5183
1614384000  1.5140
1614391200  1.5130
1614398400  1.5124
1614405600  1.5089
1614412800  1.5075
1614420000  1.5072
1614427200  1.5082
1614434400  1.5068
1614441600  1.5071
1614448800  1.5071
1614456000  1.5156
1614463200  1.5175
1614470400  1.5166
1614477600  1.5173
1614484800  1.5065
1614492000  1.5099
1614499200  1.5113
1614506400  1.5121
1614513600  1.5112
1614520800  1.5151
1614528000  1.5114
1614535200  1.5094
1614542400  1.5191
1614549600  1.5168
1614564000  1.5149
1614556800  1.5177
1614571200  1.5093
1614578400  1.5172
1614585600  1.5202
1614592800  1.5088
1614600000  1.5125
1614607200  1.5157
1614614400  1.5159
1614621600  1.5127
1614628800  1.5198
1614636000  1.5159
1614643200  1.5143
1614650400  1.5122
1614657600  1.5107
1614664800  1.5099
1614672000  1.5098
1614679200  1.5056
1614686400  1.5031
1614693600  1.5122
1614700800  1.5053
1614708000  1.5037
1614715200  1.5142
1614722400  1.5127
1614729600  1.5213
1614736800  1.5283
1614744000  1.5129
1614751200  1.5135
1614758400  1.5186
1614765600  1.5155
1614772800  1.5192
1614780000  1.5256
1614787200  1.5253
1614794400  1.5152
1614801600  1.5318
1614808800  1.5182
1614816000  1.5251
1614823200  1.5263
1614830400  1.5230
1614837600  1.5155
1614844800  1.5098
1614852000  1.5089
1614859200  1.5068
1614866400  1.5040
1614873600  1.5072
1614880800  1.5069
1614888000  1.5058
1614895200  1.5081
1614902400  1.5073
1614909600  1.5169
1614916800  1.5011
1614924000  1.4965
1614931200  1.5041
1614938400  1.5091
1614945600  1.5083
1614952800  1.5047
1614960000  1.5104
1614967200  1.4988
1614974400  1.5115
1614981600  1.5184
1614988800  1.5197
1614996000  1.5107
1615003200  1.5063
1615010400  1.5090
1615017600  1.5094
1615024800  1.5102
1615032000  1.5074
1615039200  1.5085
1615046400  1.5075
1615053600  1.5086
1615060800  1.5120
1615068000  1.5092
1615075200  1.5158
1615082400  1.5192
1615089600  1.5117
1615096800  1.5129
1615104000  1.5143
1615111200  1.5119
1615118400  1.5138
1615125600  1.5170
1615132800  1.5186
1615140000  1.5146
1615147200  1.5181
1615154400  1.5087
1615161600  1.5151
1615168800  1.5140
1615176000  1.5096
1615183200  1.5115
1615190400  1.5074
1615197600  1.5102
1615204800  1.5091
1615212000  1.4911
1615219200  1.4926
1615226400  1.4946
1615233600  1.5077
1615240800  1.5078
1615248000  1.5106
1615255200  1.5002
1615262400  1.5051
1615269600  1.5008
1615276800  1.5025
1615284000  1.5110
1615291200  1.5047
1615298400  1.4960
1615305600  1.5009
1615312800  1.5074
1615320000  1.5129
1615327200  1.5163
1615334400  1.5065
1615341600  1.5078
1615348800  1.5120
1615356000  1.4988
1615363200  1.5068
1615370400  1.5109
1615377600  1.5128
1615384800  1.5062
1615392000  1.5015
1615399200  1.5067
1615406400  1.5195
1615413600  1.5086
1615420800  1.5143
1615428000  1.5187
1615435200  1.5123
1615442400  1.5061
1615449600  1.5015
1615456800  1.5082
1615464000  1.5090
1615471200  1.5221
1615478400  1.5128
1615485600  1.5115
1615492800  1.5165
1615500000  1.5278
1615507200  1.5273
1615514400  1.5322
1615521600  1.5146
1615528800  1.5254
1615536000  1.5047
1615543200  1.5111
1615550400  1.5082
1615557600  1.5213
1615564800  1.5186
1615572000  1.5104
1615579200  1.5249
1615586400  1.5142
1615593600  1.5143
1615600800  1.5164
1615608000  1.5042
1615615200  1.4987
1615622400  1.5160
1615629600  1.5031
1615636800  1.4924
1615644000  1.5044
1615651200  1.4974
1615658400  1.4972
1615665600  1.5040
1615672800  1.5013
1615680000  1.5137
1615687200  1.5189
1615694400  1.5097
1615701600  1.5019
1615708800  1.5089
1615716000  1.5104
1615723200  1.5011
1615730400  1.4945
1615737600  1.4921
1615744800  1.4976
1615752000  1.5077
1615759200  1.5050
1615766400  1.4990
1615773600  1.4995
1615780800  1.5018
1615788000  1.5024
1615795200  1.5048
1615802400  1.5023
1615809600  1.5154
1615816800  1.5224
1615824000  1.5163
1615831200  1.5197
1615838400  1.5116
1615845600  1.5069
1615852800  1.5121
1615860000  1.5128
1615867200  1.5068
1615874400  1.5098
1615881600  1.5088
1615888800  1.5185
1615896000  1.5038
1615903200  1.5244
1615910400  1.5113
1615917600  1.5161
1615924800  1.5236
1615932000  1.5116
1615939200  1.5205
1615946400  1.5201
1615953600  1.5066
1615960800  1.5113
1615968000  1.4858
1615975200  1.4840
1615982400  1.4963
1615989600  1.4879
1615996800  1.4872
1616004000  1.4842
1616011200  1.4914
1616018400  1.4876
1616025600  1.5024
1616032800  1.4846
1616040000  1.4952
1616047200  1.4824
1616054400  1.4850
1616061600  1.4837
1616068800  1.4843
1616076000  1.4864
1616083200  1.4853
1616090400  1.4814
1616097600  1.4915
1616104800  1.4944
1616112000  1.5026
1616119200  1.4908
1616126400  1.4823
1616133600  1.4908
1616140800  1.5034
1616148000  1.5000
1616155200  1.4944
1616162400  1.4973
1616169600  1.5118
1616176800  1.5061
1616184000  1.5124
1616191200  1.4949
1616198400  1.5085
1616205600  1.4941
1616212800  1.4948
1616220000  1.4874
1616227200  1.5035
1616234400  1.5154
1616241600  1.5125
1616248800  1.4988
1616256000  1.5050
1616263200  1.4975
1616270400  1.5073
1616277600  1.5091
1616284800  1.5087
1616292000  1.5085
1616299200  1.5084
1616306400  1.5016
1616313600  1.5050
1616320800  1.5110
1616328000  1.5204
1616335200  1.5230
1616342400  1.5126
1616349600  1.5122
1616356800  1.5218
1616364000  1.5090
1616371200  1.5131
1616378400  1.5076
1616385600  1.5238
1616392800  1.5130
1616400000  1.5235
1616407200  1.5089
1616414400  1.5129
1616421600  1.5079
1616428800  1.5148
1616436000  1.5181
1616443200  1.5122
1616450400  1.5311
1616457600  1.5166
1616464800  1.5099
1616472000  1.5187
1616479200  1.5130
1616486400  1.5185
1616493600  1.5210
1616500800  1.5119
1616508000  1.5146
1616515200  1.5129
1616522400  1.5036
1616529600  1.5221
1616536800  1.4979
1616544000  1.4999
1616551200  1.4972
1616558400  1.4935
1616565600  1.5111
1616572800  1.4967
1616580000  1.4916
1616587200  1.4940
1616594400  1.4951
1616601600  1.4844
1616608800  1.4888
1616616000  1.5164
1616623200  1.5151
1616630400  1.4985
1616637600  1.4993
1616644800  1.5230
1616652000  1.5073
1616659200  1.5144
1616666400  1.5058
1616673600  1.5153
1616680800  1.5061
1616688000  1.5128
1616695200  1.5016
1616702400  1.5032
1616709600  1.5033
1616716800  1.4962
1616724000  1.5056
1616731200  1.5017
1616738400  1.4996
1616745600  1.4977
1616752800  1.4971
1616760000  1.4943
1616767200  1.4904
1616774400  1.4866
1616781600  1.4857
1616788800  1.4919
1616796000  1.4893
1616803200  1.4911
1616810400  1.4906
1616817600  1.4879
1616824800  1.4906
1616832000  1.4890
1616839200  1.4870
1616846400  1.4913
1616853600  1.4907
1616860800  1.4904
1616868000  1.4978
1616875200  1.4967
1616882400  1.4968
1616889600  1.4988
1616896800  1.4993
1616904000  1.4984
1616911200  1.4983
1616918400  1.4978
1616925600  1.4996
1616932800  1.4986
1616940000  1.5018
1616947200  1.5007
1616954400  1.4983
1616961600  1.5057
1616968800  1.5040
1616976000  1.5051
1616983200  1.5039
1616990400  1.5010
1616997600  1.5003
1617004800  1.5014
1617012000  1.5008
1617019200  1.5060
1617026400  1.5145
1617033600  1.5040
1617040800  1.5039
1617048000  1.5059
1617055200  1.5128
1617062400  1.5087
1617069600  1.5044
1617076800  1.5062
1617084000  1.5011
1617091200  1.4967
1617098400  1.4994
1617105600  1.5017
1617112800  1.4990
1617120000  1.4960
1617127200  1.4993
1617134400  1.4948
1617141600  1.4968
1617148800  1.5093
1617156000  1.4984
1617163200  1.4969
1617170400  1.4895
1617177600  1.4954
1617184800  1.4894
1617192000  1.4898
1617199200  1.4784
1617206400  1.4719
1617213600  1.4793
1617220800  1.4753
1617228000  1.4813
1617242400  1.4804
1617249600  1.4702
1617235200  1.4812
1617256800  1.4696
1617264000  1.4515
1617271200  1.4363
1617278400  1.4387
1617285600  1.4398
1617292800  1.4469
1617300000  1.4538
1617307200  1.4552
1617314400  1.4565
1617321600  1.4601
1617328800  1.4636
1617336000  1.4572
1617343200  1.4569
1617350400  1.4575
1617357600  1.4592
1617364800  1.4574
1617372000  1.4614
1617379200  1.4569
1617386400  1.4569
1617393600  1.4595
1617400800  1.4588
1617408000  1.4587
1617415200  1.4586
1617422400  1.4550
1617429600  1.4556
1617436800  1.4527
1617444000  1.4568
1617451200  1.4544
1617458400  1.4556
1617465600  1.4551
1617472800  1.4604
1617480000  1.4607
1617487200  1.4620
1617494400  1.4604
1617501600  1.4640
1617508800  1.4552
1617516000  1.4537
1617523200  1.4567
1617530400  1.4571
1617537600  1.4555
1617544800  1.4524
1617552000  1.4533
1617559200  1.4575
1617566400  1.4618
1617573600  1.4596
1617580800  1.4630
1617588000  1.4594
1617595200  1.4562
1617602400  1.4568
1617609600  1.4533
1617616800  1.4466
1617624000  1.4534
1617631200  1.4493
1617638400  1.4487
1617645600  1.4634
1617652800  1.4549
1617660000  1.4563
1617667200  1.4574
1617674400  1.4596
1617681600  1.4567
1617688800  1.4681
1617696000  1.4549
1617703200  1.4554
1617710400  1.4674
1617717600  1.4531
1617724800  1.4523
1617732000  1.4453
1617739200  1.4505
1617746400  1.4524
1617753600  1.4559
1617760800  1.4577
1617768000  1.4583
1617775200  1.4636
1617782400  1.4550
1617789600  1.4559
1617796800  1.4564
1617804000  1.4545
1617811200  1.4567
1617818400  1.4518
1617825600  1.4564
1617832800  1.4579
1617840000  1.4533
1617847200  1.4413
1617854400  1.4326
1617861600  1.4399
1617868800  1.4298
1617876000  1.4283
1617883200  1.4356
1617890400  1.4279
1617897600  1.4404
1617904800  1.4267
1617912000  1.4429
1617919200  1.4359
1617926400  1.4376
1617933600  1.4365
1617940800  1.4377
1617948000  1.4375
1617955200  1.4431
1617962400  1.4382
1617969600  1.4392
1617976800  1.4478
1617984000  1.4404
1617991200  1.4423
1617998400  1.4393
1618005600  1.4426
1618012800  1.4440
1618020000  1.4473
1618027200  1.4444
1618034400  1.4417
1618041600  1.4431
1618048800  1.4430
1618056000  1.4454
1618063200  1.4413
1618070400  1.4395
1618077600  1.4411
1618084800  1.4487
1618092000  1.4496
1618099200  1.4486
1618106400  1.4487
1618113600  1.4463
1618120800  1.4478
1618128000  1.4460
1618135200  1.4475
1618142400  1.4438
1618149600  1.4446
1618156800  1.4431
1618164000  1.4421
1618171200  1.4479
1618178400  1.4449
1618185600  1.4419
1618192800  1.4418
1618200000  1.4424
1618207200  1.4438
1618214400  1.4494
1618221600  1.4469
1618228800  1.4509
1618236000  1.4402
1618243200  1.4471
1618250400  1.4493
1618257600  1.4479
1618264800  1.4521
1618272000  1.4470
1618279200  1.4460
1618286400  1.4364
1618293600  1.4399
1618300800  1.4462
1618308000  1.4444
1618315200  1.4365
1618322400  1.4353
1618329600  1.4325
1618336800  1.4279
1618344000  1.4449
1618351200  1.4439
1618358400  1.4440
1618365600  1.4418
1618372800  1.4373
1618380000  1.4368
1618387200  1.4360
1618394400  1.4372
1618401600  1.4397
1618408800  1.4359
1618416000  1.4215
1618423200  1.4245
1618430400  1.4288
1618437600  1.4292
1618444800  1.4262
1618452000  1.4263
1618459200  1.4306
1618466400  1.4231
1618473600  1.4164
1618480800  1.4268
1618488000  1.4206
1618495200  1.4236
1618502400  1.4236
1618509600  1.4225
1618516800  1.4246
1618524000  1.4355
1618531200  1.4335
1618538400  1.4354
1618545600  1.4261
1618552800  1.4209
1618560000  1.4202
1618567200  1.4219
1618574400  1.4326
1618581600  1.4179
1618588800  1.4270
1618596000  1.4434
1618603200  1.4384
1618610400  1.4383
1618617600  1.4495
1618624800  1.4283
1618632000  1.4323
1618639200  1.4328
1618646400  1.4306
1618653600  1.4304
1618660800  1.4330
1618668000  1.4289
1618675200  1.4257
1618682400  1.4182
1618689600  1.4245
1618696800  1.4226
1618704000  1.4404
1618711200  1.4371
1618718400  1.4219
1618725600  1.4197
1618732800  1.4209
1618740000  1.4190
1618747200  1.4227
1618754400  1.4192
1618761600  1.4207
1618768800  1.4185
1618776000  1.4264
1618783200  1.4288
1618790400  1.4263
1618797600  1.4275
1618804800  1.4207
1618812000  1.4317
1618819200  1.4273
1618826400  1.4265
1618833600  1.4208
1618840800  1.4151
1618848000  1.4186
1618855200  1.4210
1618862400  1.4152
1618869600  1.4264
1618876800  1.4173
1618884000  1.4156
1618891200  1.4184
1618898400  1.4087
1618905600  1.4268
1618912800  1.4041
1618920000  1.4179
1618927200  1.4183
1618934400  1.4180
1618941600  1.4116
1618948800  1.4093
1618956000  1.4308
1618963200  1.4266
1618970400  1.4180
1618977600  1.4309
1618984800  1.4263
1618992000  1.4294
1618999200  1.4276
1619006400  1.4145
1619013600  1.4172
1619020800  1.4116
1619028000  1.4067
1619035200  1.4091
1619042400  1.4135
1619049600  1.4159
1619056800  1.4261
1619064000  1.4116
1619071200  1.4225
1619078400  1.4227
1619085600  1.4262
1619092800  1.4064
1619100000  1.4042
1619107200  1.4122
1619114400  1.4167
1619121600  1.4283
1619128800  1.4230
1619136000  1.4340
1619143200  1.4323
1619150400  1.4124
1619157600  1.4248
1619164800  1.4142
1619172000  1.4123
1619179200  1.4084
1619186400  1.4257
1619193600  1.4190
1619200800  1.4195
1619208000  1.4201
1619215200  1.4243
1619222400  1.4398
1619229600  1.4292
1619236800  1.4286
1619244000  1.4252
1619251200  1.4183
1619258400  1.4132
1619265600  1.4169
1619272800  1.4223
1619280000  1.4266
1619287200  1.4214
1619294400  1.4253
1619301600  1.4285
1619308800  1.4463
1619316000  1.4392
1619323200  1.4329
1619330400  1.4386
1619337600  1.4269
1619344800  1.4317
1619352000  1.4318
1619359200  1.4317
1619366400  1.4341
1619373600  1.4133
1619380800  1.4237
1619388000  1.4202
1619395200  1.4217
1619402400  1.4174
1619409600  1.4129
1619416800  1.4277
1619424000  1.4316
1619431200  1.4338
1619438400  1.4224
1619445600  1.4195
1619452800  1.4187
1619460000  1.4265
1619467200  1.4320
1619474400  1.4452
1619481600  1.4474
1619488800  1.4350
1619496000  1.4331
1619503200  1.4441
1619510400  1.4295
1619517600  1.4355
1619524800  1.4434
1619532000  1.4285
1619539200  1.4241
1619546400  1.4208
1619553600  1.4113
1619560800  1.4074
1619568000  1.4142
1619575200  1.4123
1619582400  1.4267
1619589600  1.4212
1619596800  1.4130
1619604000  1.4113
1619611200  1.4105
1619618400  1.4189
1619625600  1.4170
1619632800  1.4036
1619640000  1.4177
1619647200  1.4109
1619654400  1.4115
1619661600  1.4047
1619668800  1.4223
1619676000  1.4130
1619683200  1.4115
1619690400  1.4114
1619697600  1.4230
1619704800  1.4194
1619712000  1.4059
1619719200  1.4180
1619726400  1.4113
1619733600  1.4144
1619740800  1.4192
1619748000  1.4176
1619755200  1.4338
1619762400  1.4202
1619769600  1.4353
1619776800  1.4244
1619784000  1.4194
1619791200  1.4190
1619798400  1.4298
1619805600  1.4325
1619812800  1.4405
1619820000  1.4385
1619834400  1.4545
1619827200  1.4426
1619841600  1.4470
1619848800  1.4486
1619856000  1.4398
1619863200  1.4485
1619870400  1.4478
1619877600  1.4522
1619884800  1.4523
1619892000  1.4558
1619899200  1.4511
1619906400  1.4554
1619913600  1.4533
1619920800  1.4581
1619928000  1.4573
1619935200  1.4543
1619942400  1.4522
1619949600  1.4522
1619956800  1.4524
1619964000  1.4556
1619971200  1.4519
1619978400  1.4496
1619985600  1.4596
1619992800  1.4595
1620000000  1.4569
1620007200  1.4539
1620014400  1.4493
1620021600  1.4360
1620028800  1.4416
1620036000  1.4440
1620043200  1.4375
1620050400  1.4411
1620057600  1.4410
1620064800  1.4370
1620072000  1.4343
1620079200  1.4399
1620086400  1.4494
1620093600  1.4490
1620100800  1.4489
1620108000  1.4433
1620115200  1.4413
1620122400  1.4444
1620129600  1.4418
1620136800  1.4390
1620144000  1.4469
1620151200  1.4531
1620158400  1.4528
1620165600  1.4521
1620172800  1.4509
1620180000  1.4536
1620187200  1.4516
1620194400  1.4559
1620201600  1.4504
1620208800  1.4534
1620216000  1.4560
1620223200  1.4630
1620230400  1.4526
1620237600  1.4454
1620244800  1.4483
1620252000  1.4489
1620259200  1.4448
1620266400  1.4466
1620273600  1.4440
1620280800  1.4454
1620288000  1.4493
1620295200  1.4465
1620302400  1.4463
1620309600  1.4278
1620316800  1.4277
1620324000  1.4256
1620331200  1.4317
1620338400  1.4340
1620345600  1.4349
1620352800  1.4341
1620360000  1.4373
1620367200  1.4399
1620374400  1.4378
1620381600  1.4291
1620388800  1.4352
1620396000  1.4518
1620403200  1.4494
1620410400  1.4532
1620417600  1.4557
1620424800  1.4624
1620432000  1.4629
1620439200  1.4643
1620446400  1.4575
1620453600  1.4610
1620460800  1.4646
1620468000  1.4642
1620475200  1.4655
1620482400  1.4707
1620489600  1.4723
1620496800  1.4737
1620504000  1.4749
1620511200  1.4747
1620518400  1.4649
1620525600  1.4647
1620532800  1.4653
1620540000  1.4680
1620547200  1.4673
1620554400  1.4667
1620561600  1.4670
1620568800  1.4678
1620576000  1.4668
1620583200  1.4668
1620590400  1.4662
1620597600  1.4668
1620604800  1.4681
1620612000  1.4679
1620619200  1.4683
1620626400  1.4682
1620633600  1.4621
1620640800  1.4647
1620648000  1.4648
1620655200  1.4622
1620662400  1.4574
1620669600  1.4599
1620676800  1.4597
1620684000  1.4503
1620691200  1.4607
1620698400  1.4662
1620705600  1.4639
1620712800  1.4623
1620720000  1.4662
1620727200  1.4806
1620734400  1.4832
1620741600  1.4798
1620748800  1.4645
1620756000  1.4731
1620763200  1.4645
1620770400  1.4656
1620777600  1.4664
1620784800  1.4660
1620792000  1.4584
1620799200  1.4607
1620806400  1.4677
1620813600  1.4651
1620820800  1.4614
1620828000  1.4593
1620835200  1.4679
1620842400  1.4684
1620849600  1.4654
1620856800  1.4531
1620864000  1.4636
1620871200  1.4686
1620878400  1.4693
1620885600  1.4662
1620892800  1.4599
1620900000  1.4565
1620907200  1.4566
1620914400  1.4581
1620921600  1.4512
1620928800  1.4527
1620936000  1.4518
1620943200  1.4555
1620950400  1.4593
1620957600  1.4607
1620964800  1.4536
1620972000  1.4581
1620979200  1.4627
1620986400  1.4635
1620993600  1.4618
1621000800  1.4613
1621008000  1.4594
1621015200  1.4673
1621022400  1.4695
1621029600  1.4715
1621036800  1.4741
1621044000  1.4727
1621051200  1.4720
1621058400  1.4675
1621065600  1.4678
1621072800  1.4763
1621080000  1.4803
1621087200  1.4850
1621094400  1.4859
1621101600  1.4751
1621108800  1.4785
1621116000  1.4831
1621123200  1.4858
1621130400  1.4812
1621137600  1.4840
1621144800  1.4793
1621152000  1.4837
1621159200  1.4838
1621166400  1.4818
1621173600  1.4808
1621180800  1.4775
1621188000  1.4875
1621195200  1.4814
1621202400  1.4824
1621209600  1.4773
1621216800  1.4858
1621224000  1.4768
1621231200  1.4728
1621238400  1.4775
1621245600  1.4830
1621252800  1.4829
1621260000  1.4769
1621267200  1.4801
1621274400  1.4857
1621281600  1.4856
1621288800  1.4799
1621296000  1.4876
1621303200  1.4788
1621310400  1.4879
1621317600  1.4827
1621324800  1.4860
1621332000  1.4634
1621339200  1.4595
1621346400  1.4846
1621353600  1.4904
1621360800  1.4847
1621368000  1.4812
1621375200  1.4931
1621382400  1.4902
1621389600  1.4899
1621396800  1.4941
1621404000  1.4887
1621411200  1.4949
1621418400  1.4842
1621425600  1.4840
1621432800  1.4904
1621440000  1.4914
1621447200  1.4948
1621454400  1.4921
1621461600  1.4952
1621468800  1.4967
1621476000  1.4987
1621483200  1.4963
1621490400  1.4996
1621497600  1.4862
1621504800  1.4843
1621512000  1.4939
1621519200  1.4886
1621526400  1.4965
1621533600  1.4846
1621540800  1.4873
1621548000  1.4846
1621555200  1.4919
1621562400  1.4790
1621569600  1.4852
1621576800  1.4792
1621584000  1.4795
1621591200  1.4827
1621598400  1.4926
1621605600  1.4885
1621612800  1.4800
1621620000  1.4850
1621627200  1.4803
1621634400  1.4868
1621641600  1.4762
1621648800  1.4854
1621656000  1.4811
1621663200  1.4841
1621670400  1.4834
1621677600  1.4842
1621684800  1.4876
1621692000  1.4886
1621699200  1.4967
1621706400  1.4852
1621713600  1.4954
1621720800  1.4927
1621728000  1.4904
1621735200  1.4844
1621742400  1.4892
1621749600  1.4809
1621756800  1.4906
1621764000  1.4867
1621771200  1.4945
1621778400  1.4948
1621785600  1.4935
1621792800  1.4887
1621800000  1.4901
1621807200  1.4885
1621814400  1.4887
1621821600  1.4919
1621828800  1.4891
1621836000  1.4845
1621843200  1.4892
1621850400  1.4892
1621857600  1.4806
1621864800  1.4905
1621872000  1.4923
1621879200  1.4928
1621886400  1.4927
1621893600  1.4995
1621900800  1.4988
1621908000  1.4961
1621915200  1.4919
1621922400  1.4868
1621929600  1.4897
1621936800  1.4926
1621944000  1.4876
1621951200  1.4869
1621958400  1.4850
1621965600  1.4885
1621972800  1.4945
1621980000  1.4778
1621987200  1.4799
1621994400  1.4909
1622001600  1.4913
1622008800  1.4982
1622016000  1.4907
1622023200  1.4989
1622030400  1.4987
1622037600  1.5069
1622044800  1.4864
1622052000  1.4884
1622059200  1.4876
1622066400  1.4885
1622073600  1.4839
1622080800  1.4895
1622088000  1.4895
1622095200  1.4901
1622102400  1.4817
1622109600  1.4875
1622116800  1.4815
1622124000  1.4998
1622131200  1.5057
1622138400  1.4946
1622145600  1.4854
1622152800  1.4849
1622160000  1.4752
1622167200  1.4845
1622174400  1.4781
1622181600  1.4819
1622188800  1.4718
1622196000  1.4781
1622203200  1.4780
1622210400  1.4837
1622217600  1.4909
1622224800  1.4897
1622232000  1.4897
1622239200  1.4889
1622246400  1.4862
1622253600  1.4948
1622260800  1.4893
1622268000  1.4896
1622275200  1.4913
1622282400  1.4901
1622289600  1.4964
1622296800  1.4992
1622304000  1.4866
1622311200  1.4938
1622318400  1.4973
1622325600  1.4978
1622332800  1.4995
1622340000  1.4996
1622347200  1.4953
1622354400  1.4988
1622361600  1.4988
1622368800  1.5003
1622376000  1.5020
1622383200  1.4898
1622390400  1.4994
1622397600  1.4923
1622404800  1.4890
1622412000  1.4869
1622419200  1.4903
1622426400  1.4903
1622433600  1.4904
1622440800  1.4900
1622448000  1.4884
1622455200  1.4895
1622462400  1.4889
1622469600  1.4887
1622476800  1.4864
1622484000  1.4824
1622491200  1.4890
1622498400  1.4962
1622512800  1.4959
1622505600  1.4960
1622520000  1.4898
1622527200  1.4867
1622534400  1.4966
1622541600  1.4958
1622548800  1.4965
1622556000  1.4924
1622563200  1.4885
1622570400  1.4965
1622577600  1.4962
1622584800  1.4935
1622592000  1.4958
1622599200  1.5003
1622606400  1.4981
1622613600  1.5004
1622620800  1.4952
1622628000  1.4945
1622635200  1.4909
1622642400  1.5011
1622649600  1.4996
1622656800  1.4997
1622664000  1.4911
1622671200  1.4922
1622678400  1.5040
1622685600  1.5025
1622692800  1.5028
1622700000  1.4982
1622707200  1.5027
1622714400  1.5023
1622721600  1.5008
1622728800  1.4997
1622736000  1.4995
1622743200  1.4970
1622750400  1.4934
1622757600  1.4978
1622764800  1.4957
1622772000  1.4935
1622779200  1.5002
1622786400  1.4955
1622793600  1.4952
1622800800  1.4961
1622808000  1.4866
1622815200  1.4884
1622822400  1.4925
1622829600  1.4959
1622836800  1.4986
1622844000  1.5005
1622851200  1.4977
1622858400  1.4941
1622865600  1.4988
1622872800  1.4897
1622880000  1.4861
1622887200  1.4918
1622894400  1.4933
1622901600  1.4910
1622908800  1.4978
1622916000  1.4950
1622923200  1.4873
1622930400  1.5025
1622937600  1.5055
1622944800  1.5054
1622952000  1.4989
1622959200  1.4992
1622966400  1.4989
1622973600  1.4938
1622980800  1.4927
1622988000  1.4949
1622995200  1.4980
1623002400  1.5001
1623009600  1.5015
1623016800  1.5024
1623024000  1.5009
1623031200  1.4963
1623038400  1.4935
1623045600  1.4933
1623052800  1.4960
1623060000  1.4962
1623067200  1.4963
1623074400  1.4960
1623081600  1.5047
1623088800  1.5012
1623096000  1.5026
1623103200  1.5028
1623110400  1.4998
1623117600  1.4976
1623124800  1.4915
1623132000  1.4948
1623139200  1.4972
1623146400  1.5014
1623153600  1.5017
1623160800  1.5076
1623168000  1.5120
1623175200  1.5137
1623182400  1.5120
1623189600  1.5086
1623196800  1.5065
1623204000  1.5072
1623211200  1.5072
1623218400  1.5019
1623225600  1.5131
1623232800  1.5064
1623240000  1.5072
1623247200  1.5124
1623254400  1.5076
1623261600  1.4997
1623268800  1.5175
1623276000  1.5229
1623283200  1.5215
1623290400  1.5239
1623297600  1.5153
1623304800  1.5143
1623312000  1.5078
1623319200  1.4934
1623326400  1.5042
1623333600  1.5035
1623340800  1.5063
1623348000  1.5022
1623355200  1.5078
1623362400  1.4971
1623369600  1.4922
1623376800  1.5064
1623384000  1.5019
1623391200  1.5083
1623398400  1.5102
1623405600  1.5176
1623412800  1.5088
1623420000  1.5097
1623427200  1.5106
1623434400  1.5035
1623441600  1.4935
1623448800  1.4941
1623456000  1.5054
1623463200  1.5060
1623470400  1.4979
1623477600  1.4982
1623484800  1.4960
1623492000  1.4994
1623499200  1.5021
1623506400  1.4994
1623513600  1.5031
1623520800  1.4975
1623528000  1.4976
1623535200  1.4895
1623542400  1.5011
1623549600  1.5004
1623556800  1.4960
1623564000  1.4954
1623571200  1.4961
1623578400  1.4931
1623585600  1.5041
1623592800  1.4926
1623600000  1.5005
1623607200  1.4944
1623614400  1.5003
1623621600  1.4967
1623628800  1.5033
1623636000  1.5062
1623643200  1.4994
1623650400  1.5062
1623657600  1.5067
1623664800  1.5034
1623672000  1.5048
1623679200  1.5097
1623686400  1.5049
1623693600  1.5102
1623700800  1.5091
1623708000  1.4908
1623715200  1.5039
1623722400  1.5050
1623729600  1.5053
1623736800  1.5018
1623744000  1.5039
1623751200  1.4925
1623758400  1.4995
1623765600  1.5015
1623772800  1.5056
1623780000  1.5011
1623787200  1.4995
1623794400  1.5021
1623801600  1.4904
1623808800  1.5030
1623816000  1.5062
1623823200  1.5064
1623830400  1.4922
1623837600  1.4979
1623844800  1.4872
1623852000  1.4885
1623859200  1.4874
1623866400  1.5028
1623873600  1.5147
1623880800  1.5089
1623888000  1.5078
1623895200  1.5041
1623902400  1.5043
1623909600  1.5015
1623916800  1.4966
1623924000  1.5042
1623931200  1.4993
1623938400  1.4991
1623945600  1.5078
1623952800  1.5014
1623960000  1.5067
1623967200  1.5067
1623974400  1.5139
1623981600  1.5129
1623988800  1.5040
1623996000  1.4985
1624003200  1.5024
1624010400  1.5131
1624017600  1.5089
1624024800  1.4832
1624032000  1.4870
1624039200  1.4540
1624046400  1.4524
1624053600  1.4582
1624060800  1.4575
1624068000  1.4610
1624075200  1.4595
1624082400  1.4468
1624089600  1.4490
1624096800  1.4564
1624104000  1.4563
1624111200  1.4559
1624118400  1.4634
1624125600  1.4669
1624132800  1.4639
1624140000  1.4668
1624147200  1.4671
1624154400  1.4679
1624161600  1.4486
1624168800  1.4546
1624176000  1.4413
1624183200  1.4465
1624190400  1.4537
1624197600  1.4560
1624204800  1.4578
1624212000  1.4579
1624219200  1.4546
1624226400  1.4648
1624233600  1.4557
1624240800  1.4645
1624248000  1.4656
1624255200  1.4557
1624262400  1.4689
1624269600  1.4645
1624276800  1.4599
1624284000  1.4659
1624291200  1.4662
1624298400  1.4667
1624305600  1.4652
1624312800  1.4724
1624320000  1.4776
1624327200  1.4756
1624334400  1.4742
1624341600  1.4750
1624348800  1.4766
1624356000  1.4639
1624363200  1.4712
1624370400  1.4638
1624377600  1.4638
1624384800  1.4693
1624392000  1.4703
1624399200  1.4686
1624406400  1.4476
1624413600  1.4530
1624420800  1.4576
1624428000  1.4577
1624435200  1.4607
1624442400  1.4510
1624449600  1.4583
1624456800  1.4624
1624464000  1.4758
1624471200  1.4758
1624478400  1.4741
1624485600  1.4756
1624492800  1.4796
1624500000  1.4754
1624507200  1.4747
1624514400  1.4702
1624521600  1.4680
1624528800  1.4755
1624536000  1.4837
1624543200  1.4803
1624550400  1.4852
1624557600  1.4825
1624564800  1.4852
1624572000  1.4879
1624579200  1.4907
1624586400  1.4905
1624593600  1.4874
1624600800  1.4838
1624608000  1.4826
1624615200  1.4854
1624622400  1.4902
1624629600  1.4885
1624636800  1.4930
1624644000  1.4841
1624651200  1.4958
1624658400  1.4914
1624665600  1.4941
1624672800  1.4932
1624680000  1.4962
1624687200  1.4942
1624694400  1.4946
1624701600  1.4976
1624708800  1.4966
1624716000  1.4914
1624723200  1.4935
1624730400  1.4959
1624737600  1.4945
1624744800  1.4923
1624752000  1.4993
1624759200  1.4939
1624766400  1.4964
1624773600  1.4942
1624780800  1.4853
1624788000  1.4925
1624795200  1.4940
1624802400  1.4923
1624809600  1.4958
1624816800  1.4957
1624824000  1.4965
1624831200  1.4897
1624838400  1.4861
1624845600  1.4921
1624852800  1.4822
1624860000  1.4840
1624867200  1.4886
1624874400  1.4921
1624881600  1.4822
1624888800  1.4885
1624896000  1.4937
1624903200  1.4904
1624910400  1.4890
1624917600  1.4947
1624924800  1.4992
1624932000  1.4886
1624939200  1.4940
1624946400  1.4977
1624953600  1.4954
1624960800  1.4950
1624968000  1.4963
1624975200  1.4941
1624982400  1.5045
1624989600  1.5031
1624996800  1.5007
1625004000  1.5046
1625011200  1.5020
1625018400  1.4944
1625025600  1.4984
1625032800  1.5009
1625040000  1.5013
1625047200  1.4913
1625054400  1.4925
1625061600  1.5456
1625068800  1.5348
1625076000  1.5459
1625083200  1.5463
1625090400  1.5396
1625104800  1.5457
1625112000  1.5431
1625097600  1.5376
1625119200  1.5516
1625126400  1.5444
1625133600  1.5392
1625140800  1.5491
1625148000  1.5524
1625155200  1.5516
1625162400  1.5488
1625169600  1.5434
1625176800  1.5474
1625184000  1.5497
1625191200  1.5013
1625198400  1.4975
1625205600  1.4866
1625212800  1.4938
1625220000  1.4964
1625227200  1.4950
1625234400  1.4900
1625241600  1.4918
1625248800  1.4846
1625256000  1.4926
1625263200  1.4929
1625270400  1.4838
1625277600  1.4946
1625284800  1.4832
1625292000  1.4927
1625299200  1.4866
1625306400  1.4913
1625313600  1.4908
1625320800  1.4905
1625328000  1.4846
1625335200  1.4923
1625342400  1.4905
1625349600  1.4930
1625356800  1.4950
1625364000  1.4938
1625371200  1.4875
1625378400  1.4928
1625385600  1.4856
1625392800  1.4896
1625400000  1.4809
1625407200  1.4902
1625414400  1.4938
1625421600  1.4957
1625428800  1.4994
1625436000  1.4920
1625443200  1.4949
1625450400  1.4984
1625457600  1.4928
1625464800  1.4923
1625472000  1.4970
1625479200  1.4871
1625486400  1.4857
1625493600  1.4908
1625500800  1.4886
1625508000  1.4846
1625515200  1.4825
1625522400  1.4881
1625529600  1.4915
1625536800  1.4947
1625544000  1.4849
1625551200  1.4821
1625558400  1.4906
1625565600  1.4922
1625688000  1.4944
1625695200  1.4984
1625702400  1.4968
1625709600  1.4924
1625716800  1.4930
1625724000  1.4937
1625731200  1.4880
1625738400  1.4865
1625745600  1.4872
1625752800  1.4901
1625760000  1.4921
1625767200  1.4881
1625774400  1.4843
1625781600  1.4902
1625788800  1.4929
1625796000  1.4874
1625803200  1.4884
1625810400  1.4924
1625817600  1.4903
1625824800  1.4853
1625832000  1.4854
1625839200  1.4900
1625846400  1.4920
1625853600  1.4857
1625860800  1.4869
1625868000  1.4905
1625875200  1.4884
1625882400  1.4819
1625889600  1.4776
1625896800  1.4832
1625904000  1.4875
1625911200  1.4800
1625918400  1.4784
1625925600  1.4825
1625932800  1.4954
1625940000  1.4927
1625947200  1.4931
1625954400  1.4982
1625961600  1.4983
1625968800  1.4932
1625976000  1.4922
1625983200  1.4930
1625990400  1.4895
1625997600  1.4857
1626004800  1.4884
1626012000  1.4913
1626019200  1.4948
1626026400  1.4899
1626033600  1.4896
1626040800  1.4951
1626048000  1.4952
1626055200  1.4891
1626062400  1.4873
1626069600  1.4919
1626076800  1.4954
1626084000  1.4876
1626091200  1.4847
1626098400  1.4940
1626105600  1.4966
1626112800  1.4955
1626120000  1.4962
1626127200  1.4962
1626134400  1.4934
1626141600  1.4920
1626148800  1.4926
1626156000  1.4927
1626163200  1.4955
1626170400  1.4886
1626177600  1.4906
1626184800  1.4855
1626192000  1.4809
1626199200  1.4866
1626206400  1.4902
1626213600  1.4971
1626220800  1.4949
1626228000  1.4968
1626235200  1.4843
1626242400  1.4947
1626249600  1.4946
1626256800  1.4938
1626264000  1.4970
1626271200  1.4913
1626278400  1.4920
1626285600  1.5009
1626292800  1.4984
1626300000  1.4985
1626307200  1.5010
1626314400  1.5041
1626321600  1.5037
1626328800  1.4976
1626336000  1.4965
1626343200  1.5009
1626350400  1.5012
1626357600  1.4932
1626364800  1.4950
1626372000  1.4877
1626379200  1.4945
1626386400  1.4953
1626393600  1.4918
1626400800  1.4967
1626408000  1.4962
1626415200  1.4959
1626422400  1.4903
1626429600  1.4963
1626436800  1.4925
1626444000  1.4987
1626451200  1.5013
1626458400  1.5012
1626465600  1.5001
1626472800  1.5010
1626480000  1.4947
1626487200  1.4956
1626494400  1.4957
1626501600  1.4984
1626508800  1.4845
1626516000  1.4853
1626523200  1.4872
1626530400  1.4824
1626537600  1.4906
1626544800  1.5027
1626552000  1.5009
1626559200  1.5122
1626566400  1.5119
1626573600  1.5148
1626580800  1.5170
1626588000  1.5161
1626595200  1.5149
1626602400  1.5162
1626609600  1.5148
1626616800  1.5161
1626624000  1.5163
1626631200  1.5137
1626638400  1.5141
1626645600  1.5163
1626652800  1.5171
1626660000  1.5210
1626667200  1.5188
1626674400  1.5190
1626681600  1.5198
1626688800  1.5262
1626696000  1.5254
1626703200  1.5242
1626710400  1.5204
1626717600  1.5232
1626724800  1.5259
1626732000  1.5257
1626739200  1.5251
1626746400  1.5264
1626753600  1.5235
1626760800  1.5223
1626768000  1.5253
1626775200  1.5244
1626782400  1.5280
1626789600  1.5334
1626796800  1.5233
1626804000  1.5285
1626811200  1.5253
1626818400  1.5253
1626825600  1.5251
1626832800  1.5225
1626840000  1.5201
1626847200  1.5198
1626854400  1.5158
1626861600  1.5214
1626868800  1.5226
1626876000  1.5041
1626883200  1.5119
1626890400  1.5071
1626897600  1.5086
1626904800  1.5213
1626912000  1.5200
1626919200  1.5194
1626926400  1.5178
1626933600  1.5197
1626940800  1.5179
1626948000  1.5180
1626955200  1.5179
1626962400  1.5212
1626969600  1.5143
1626976800  1.5145
1626984000  1.5172
1626991200  1.5239
1626998400  1.5203
1627005600  1.5171
1627012800  1.5126
1627020000  1.5144
1627027200  1.5172
1627034400  1.5187
1627041600  1.5225
1627048800  1.5239
1627056000  1.5170
1627063200  1.5140
1627070400  1.5168
1627077600  1.5181
1627084800  1.5168
1627092000  1.5169
1627099200  1.5190
1627106400  1.5170
1627113600  1.5182
1627120800  1.5240
1627128000  1.5237
1627135200  1.5252
1627142400  1.5273
1627149600  1.5213
1627156800  1.5319
1627164000  1.5309
1627171200  1.5325
1627178400  1.5319
1627185600  1.5352
1627192800  1.5367
1627200000  1.5352
1627207200  1.5351
1627214400  1.5336
1627221600  1.5297
1627228800  1.5242
1627236000  1.5218
1627243200  1.5159
1627250400  1.5306
1627257600  1.5300
1627264800  1.5325
1627272000  1.5334
1627279200  1.5290
1627286400  1.5290
1627293600  1.5278
1627300800  1.5289
1627308000  1.5355
1627315200  1.5362
1627322400  1.5347
1627329600  1.5382
1627336800  1.5411
1627344000  1.5427
1627351200  1.5389
1627358400  1.5381
1627365600  1.5351
1627372800  1.5356
1627380000  1.5343
1627387200  1.5326
1627394400  1.5361
1627401600  1.5391
1627408800  1.5384
1627416000  1.5369
1627423200  1.5377
1627430400  1.5308
1627437600  1.5300
1627444800  1.5302
1627452000  1.5309
1627459200  1.5299
1627466400  1.5289
1627473600  1.5298
1627480800  1.5244
1627488000  1.5312
1627495200  1.5267
1627502400  1.5324
1627509600  1.5416
1627516800  1.5438
1627524000  1.5394
1627531200  1.5347
1627538400  1.5369
1627545600  1.5395
1627552800  1.5421
1627560000  1.5428
1627567200  1.5341
1627574400  1.5371
1627581600  1.5307
1627588800  1.5312
1627596000  1.5291
1627603200  1.5313
1627610400  1.5317
1627617600  1.5335
1627624800  1.5258
1627632000  1.5324
1627639200  1.5337
1627646400  1.5374
1627653600  1.5387
1627660800  1.5391
1627668000  1.5389
1627675200  1.5446
1627682400  1.5457
1627689600  1.5458
1627696800  1.5462
1627704000  1.5489
1627711200  1.5436
1627718400  1.5454
1627725600  1.5443
1627732800  1.5451
1627740000  1.5457
1627747200  1.5440
1627754400  1.5435
1627761600  1.5395
1627768800  1.5451
1627783200  1.5476
1627790400  1.5495
1627797600  1.5476
1627804800  1.5494
1627812000  1.5487
1627819200  1.5467
1627826400  1.5456
1627833600  1.5468
1627840800  1.5473
1627848000  1.5431
1627855200  1.5416
1627862400  1.5475
1627869600  1.5467
1627876800  1.5491
1627884000  1.5490
1627891200  1.5451
1627898400  1.5494
1627905600  1.5459
1627912800  1.5392
1627920000  1.5333
1627927200  1.5414
1627934400  1.5418
1627941600  1.5408
1627948800  1.5403
1627956000  1.5407
1627963200  1.5377
1627970400  1.5407
1627977600  1.5383
1627984800  1.5402
1627992000  1.5302
1627999200  1.5379
1628006400  1.5376
1628013600  1.5378
1628020800  1.5297
1628028000  1.5275
1628035200  1.5374
1628042400  1.5262
1628049600  1.5267
1628056800  1.5264
1628064000  1.5253
1628071200  1.5250
1628078400  1.5177
1628085600  1.5260
1628092800  1.5337
1628100000  1.5382
1628107200  1.5279
1628114400  1.5385
1628121600  1.5375
1628128800  1.5378
1628136000  1.5321
1628143200  1.5331
1628150400  1.5335
1628157600  1.5285
1628164800  1.5251
1628172000  1.5298
1628179200  1.5274
1628186400  1.5265
1628193600  1.5226
1628200800  1.5315
1628208000  1.5289
1628215200  1.5294
1628222400  1.5257
1628229600  1.5238
1628236800  1.5302
1628244000  1.5310
1628251200  1.5301
1628258400  1.5315
1628265600  1.5267
1628272800  1.5273
1628280000  1.5277
1628287200  1.5328
1628294400  1.5300
1628301600  1.5268
1628308800  1.5265
1628316000  1.5295
1628323200  1.5292
1628330400  1.5316
1628337600  1.5329
1628344800  1.5286
1628352000  1.5327
1628359200  1.5327
1628366400  1.5358
1628373600  1.5316
1628380800  1.5318
1628388000  1.5322
1628395200  1.5284
1628402400  1.5321
1628409600  1.5320
1628416800  1.5312
1628424000  1.5329
1628431200  1.5284
1628438400  1.5327
1628445600  1.5313
1628452800  1.5340
1628460000  1.5331
1628467200  1.5333
1628474400  1.5341
1628481600  1.5243
1628488800  1.5194
1628496000  1.5180
1628503200  1.5238
1628510400  1.5214
1628517600  1.5194
1628524800  1.5324
1628532000  1.5233
1628539200  1.5312
1628546400  1.5277
1628553600  1.5369
1628560800  1.5351
1628568000  1.5309
1628575200  1.5269
1628582400  1.5272
1628589600  1.5247
1628596800  1.5354
1628604000  1.5297
1628611200  1.5319
1628618400  1.5257
1628625600  1.5113
1628632800  1.5202
1628640000  1.5246
1628647200  1.5277
1628654400  1.5201
1628661600  1.5132
1628668800  1.5178
1628676000  1.5176
1628683200  1.5246
1628690400  1.5239
1628697600  1.5182
1628704800  1.5240
1628712000  1.5220
1628719200  1.5217
1628726400  1.5203
1628733600  1.5194
1628740800  1.5202
1628748000  1.5162
1628755200  1.5111
1628762400  1.5179
1628769600  1.5172
1628776800  1.5209
1628784000  1.5207
1628791200  1.5207
1628798400  1.5128
1628805600  1.5119
1628812800  1.5152
1628820000  1.5144
1628827200  1.5155
1628834400  1.5137
1628841600  1.5125
1628848800  1.5146
1628856000  1.5130
1628863200  1.5112
1628870400  1.5116
1628877600  1.5114
1628884800  1.5087
1628892000  1.5091
1628899200  1.5126
1628906400  1.5067
1628913600  1.5105
1628920800  1.5132
1628928000  1.5112
1628935200  1.5191
1628942400  1.5178
1628949600  1.5255
1628956800  1.5222
1628964000  1.5128
1628971200  1.5199
1628978400  1.5170
1628985600  1.5171
1628992800  1.5165
1629007200  1.5166
1629014400  1.5165
1629028800  1.5170
1629036000  1.5155
1629043200  1.5196
1629050400  1.5194
1629057600  1.5199
1629064800  1.5171
1629072000  1.5138
1629079200  1.5130
1629086400  1.5158
1629093600  1.5060
1629100800  1.5092
1629108000  1.5055
1629115200  1.5024
1629122400  1.5013
1629129600  1.4975
1629136800  1.5083
1629144000  1.5070
1629151200  1.5023
1629158400  1.4992
1629165600  1.5103
1629172800  1.5061
1629208800  1.5039
1629216000  1.5055
1629223200  1.4997
1629230400  1.5020
1629237600  1.5062
1629244800  1.5105
1629252000  1.5108
1629259200  1.5120
1629266400  1.5134
1629273600  1.5122
1629280800  1.5178
1629288000  1.5144
1629295200  1.5218
1629302400  1.5155
1629309600  1.5143
1629316800  1.5111
1629324000  1.5096
1629331200  1.5192
1629338400  1.5157
1629345600  1.5173
1629352800  1.5113
1629360000  1.5183
1629374400  1.5219
1629381600  1.5265
1629388800  1.5245
1629396000  1.5243
1629403200  1.5215
1629410400  1.5171
1629417600  1.5208
1629424800  1.5208
1629432000  1.5205
1629439200  1.5221
1629446400  1.5241
1629453600  1.5219
1629460800  1.5267
1629468000  1.5170
1629540000  1.5298
1629576000  1.5309
1629583200  1.5359
1629590400  1.5234
1629597600  1.5266
1629820800  1.5135
1629828000  1.5178
1629835200  1.5134
1629842400  0.9438
1629849600  1.5110
1629856800  1.5161
1629864000  1.5059
1629871200  1.5104
1629878400  1.5175
1629885600  1.5010
1629892800  1.5008
1629900000  1.5127
1629907200  1.5122
1629914400  1.5239
1629921600  1.5241
1629928800  1.5218
1629936000  1.5282
1629943200  1.5312
1629950400  1.5291
1629957600  1.5267
1629964800  1.5291
1629972000  1.5293
1629979200  1.5299
1629986400  1.5222
1629993600  1.5281
1630000800  1.5398
1630008000  1.5322
1630015200  1.5323
1630022400  1.5297
1630029600  1.5324
1630036800  1.5274
1630044000  1.5200
1630051200  1.5313
1630058400  1.5300
1630065600  1.5255
1630072800  1.5278
1630080000  1.5310
1630087200  1.5306
1630094400  1.5342
1630101600  1.5302
1630108800  1.5293
1630116000  1.5330
1630123200  1.5319
1630130400  1.5311
1630137600  1.5312
1630144800  1.5388
1630152000  1.5415
1630159200  1.5396
1630166400  1.5337
1630173600  1.5338
1630180800  1.5375
1630188000  1.5302
1630195200  1.5321
1630202400  1.5323
1630209600  1.5317
1630216800  1.5316
1630224000  1.5319
1630231200  1.5290
1630238400  1.5318
1630245600  1.5302
1630252800  1.5325
1630260000  1.5330
1630267200  1.5310
1630274400  1.5365
1630281600  1.5360
1630288800  1.5366
1630296000  1.5365
1630303200  1.5303
1630310400  1.5342
1630317600  1.5370
1630324800  1.5406
1630332000  1.5405
1630339200  1.5455
1630346400  1.5418
1630353600  1.5402
1630360800  1.5409
1630368000  1.5418
1630375200  1.5432
1630382400  1.5265
1630389600  1.5392
1630396800  1.5394
1630404000  1.5392
1630411200  1.5395
1630418400  1.5388
1630425600  1.5353
1630432800  1.5311
1630440000  1.5337
1630447200  1.5333
1630461600  1.5240
1630468800  1.5318
1630476000  1.5306
1630483200  1.5289
1630490400  1.5290
1630497600  1.5297
1630504800  1.5337
1630512000  1.5298
1630519200  1.5296
1630526400  1.5221
1630533600  1.5273
1630540800  1.5270
1630548000  1.5204
1630555200  1.5161
1630562400  1.5220
1630569600  1.5179
1630576800  1.5153
1630584000  1.5198
1630591200  1.5210
1630598400  1.5175
1630605600  1.5179
1630612800  1.5260
1630620000  1.5287
1630627200  1.5313
1630634400  1.5316
1630641600  1.5275
1630648800  1.5286
1630656000  1.5297
1630663200  1.5288
1630670400  1.5292
1630677600  1.5320
1630684800  1.5321
1630692000  1.5328
1630699200  1.5365
1630706400  1.5350
1630713600  1.5358
1630720800  1.5354
1630728000  1.5258
1630735200  1.5272
1630742400  1.5279
1630749600  1.5265
1630756800  1.5285
1630764000  1.5284
1630771200  1.5256
1630778400  1.5232
1630785600  1.5200
1630792800  1.5246
1630800000  1.5218
1630807200  1.5200
1630814400  1.5262
1630821600  1.5250
1630828800  1.5229
1630836000  1.5261
1630843200  1.5219
1630850400  1.5216
1630857600  1.5277
1630864800  1.5271
1630872000  1.5272
1630879200  1.5237
1630886400  1.5182
1630893600  1.5153
1630900800  1.5232
1630908000  1.5237
1630915200  1.5242
1630922400  1.5251
1630929600  1.5246
1630936800  1.5213
1630944000  1.5207
1630951200  1.5211
1630958400  1.5151
1630965600  1.5146
1630972800  1.5218
1630980000  1.5267
1630987200  1.5261
1630994400  1.5229
1631001600  1.5268
1631008800  1.5255
1631016000  1.5254
1631023200  1.5245
1631030400  1.5237
1631037600  1.5178
1631044800  1.5243
1631052000  1.5279
1631059140  1.5301
1631066400  1.5272
1631073600  1.5274
1631080800  1.5276
1631088000  1.5275
1631095200  1.5278
1631102400  1.5237
1631109600  1.5268
1631116800  1.5249
1631124000  1.5282
1631131200  1.5249
1631138400  1.5326
1631145600  1.5405
1631152800  1.5351
1631160000  1.5350
1631167200  1.5110
1631174400  1.5117
1631181600  1.5127
1631188800  1.5171
1631196000  1.5332
1631203200  1.5343
1631210400  1.5432
1631217600  1.5398
1631224800  1.5402
1631232000  1.5456
1631239200  1.5453
1631246400  1.5449
1631253600  1.5408
1631260800  1.5378
1631268000  1.5387
1631275200  1.5420
1631282400  1.5412
1631289600  1.5469
1631296800  1.5460
1631304000  1.5460
1631311200  1.5483
1631318400  1.5481
1631325600  1.5498
1631332800  1.5504
1631340000  1.5478
1631347200  1.5475
1631354400  1.5468
1631361600  1.5430
1631368800  1.5527
1631376000  1.5525
1631383200  1.5509
1631390400  1.5497
1631397600  1.5467
1631404800  1.5456
1631412000  1.5437
1631419200  1.5374
1631426400  1.5373
1631433600  1.5396
1631440800  1.5380
1631448000  1.5376
1631455200  1.5396
1631462400  1.5420
1631469600  1.5443
1631476800  1.5419
1631484000  1.5409
1631491200  1.5451
1631498400  1.5470
1631505600  1.5413
1631512800  1.5256
1631520000  1.5250
1631527200  1.5181
1631534400  1.5260
1631541600  1.5214
1631548800  1.5191
1631556000  1.5308
1631563200  1.5311
1631570400  1.5437
1631577600  1.5443
1631584800  1.5473
1631592000  1.5442
1631599200  1.5477
1631606400  1.5409
1631613600  1.5472
1631620800  1.5475
1631628000  1.5429
1631635200  1.5377
1631642400  1.5345
1631649600  1.5373
1631656800  1.5417
1631664000  1.5495
1631671200  1.5448
1631678400  1.5468
1631685600  1.5438
1631692800  1.5460
1631700000  1.5486
1631707200  1.5580
1631714400  1.5525
1631721600  1.5483
1631728800  1.5356
1631736000  1.5416
1631743200  1.5515
1631750400  1.5535
1631757600  1.5570
1631764800  1.5478
1631772000  1.5510
1631779200  1.5543
1631786400  1.5493
1631793600  1.5475
1631800800  1.5534
1631808000  1.5586
1631815200  1.5515
1631822400  1.5526
1631829600  1.5495
1631836800  1.5503
1631844000  1.5505
1631851200  1.5460
1631858400  1.5421
1631865600  1.5414
1631872800  1.5534
1631880000  1.5480
1631887200  1.5446
1631894400  1.5543
1631901600  1.5377
1631908800  1.5441
1631916000  1.5415
1631923200  1.5383
1631930400  1.5445
1631937600  1.5455
1631944800  1.5394
1631952000  1.5454
1631959200  1.5382
1631966400  1.5405
1631973600  1.5413
1631980800  1.5381
1631988000  1.5362
1631995200  1.5368
1632002400  1.5366
1632009600  1.5368
1632016800  1.5366
1632024000  1.5361
1632031200  1.5359
1632038400  1.5332
1632045600  1.5300
1632052800  1.5322
1632060000  1.5388
1632067200  1.5421
1632074400  1.5367
1632081600  1.5367
1632088800  1.5390
1632096000  1.5416
1632103200  1.5412
1632110400  1.5429
1632117600  1.5432
1632124800  1.5431
1632132000  1.5435
1632139200  1.5437
1632146400  1.5409
1632153600  1.5377
1632160800  1.5433
1632168000  1.5400
1632175200  1.5347
1632182400  1.5378
1632189600  1.5349
1632196800  1.5330
1632204000  1.5309
1632211200  1.6744
1632218400  1.5328
1632225600  1.5299
1632232800  1.5234
1632240000  1.5308
1632247200  1.5412
1632254400  1.5267
1632261600  1.5309
1632268800  1.5338
1632276000  1.5342
1632283200  1.5337
1632290400  1.5341
1632297600  1.5348
1632304800  1.5442
1632312000  1.5443
1632319200  1.5431
1632326400  1.5382
1632333600  1.5281
1632340800  1.5288
1632348000  1.5337
1632355200  1.5468
1632362400  1.5477
1632369600  1.5416
1632376800  1.5370
1632384000  1.5360
1632391200  1.5345
1632398400  1.5350
1632405600  1.5398
1632412800  1.5377
1632420000  1.5392
1632427200  1.5345
1632434400  1.5372
1632441600  1.5396
1632448800  1.5435
1632456000  1.5429
1632463200  1.5426
1632470400  1.5427
1632477600  1.5417
1632484800  1.5366
1632492000  1.5274
1632499200  1.5412
1632506400  1.5483
1632513600  1.5489
1632520800  1.5514
1632528000  1.5460
1632535200  1.5480
1632542400  1.5441
1632549600  1.5446
1632556800  1.5471
1632564000  1.5478
1632571200  1.5475
1632578400  1.5476
1632585600  1.5473
1632592800  1.5471
1632600000  1.5418
1632607200  1.5379
1632614400  1.5416
1632621600  1.5396
1632628800  1.5395
1632636000  1.5367
1632643200  1.5412
1632650400  1.5408
1632657600  1.5433
1632664800  1.5434
1632672000  1.5449
1632679200  1.5487
1632686400  1.5441
1632693600  1.5441
1632700800  1.5447
1632708000  1.5465
1632715200  1.5473
1632722400  1.5474
1632729600  1.5414
1632736800  1.5469
1632744000  1.5468
1632751200  1.5494
1632758400  1.5439
1632765600  1.5445
1632772800  1.5385
1632780000  1.5429
1632787200  1.5447
1632794400  1.5483
1632801600  1.5455
1632808800  1.5480
1632816000  1.5476
1632823200  1.5468
1632830400  1.5471
1632837600  1.5498
1632844800  1.5530
1632852000  1.5428
1632859200  1.5520
1632866400  1.5533
1632873600  1.5518
1632880800  1.5571
1632888000  1.5559
1632895200  1.5526
1632902400  1.5578
1632909600  1.5493
1632916800  1.5549
1632924000  1.5518
1632931200  1.5449
1632938400  1.5476
1632945600  1.5429
1632952800  1.5548
1632960000  1.5438
1632967200  1.5414
1632974400  1.5415
1632981600  1.5546
1632988800  1.5631
1632996000  1.5514
1633003200  1.5499
1633010400  1.5489
1633017600  1.5476
1633024800  1.5436
1633032000  1.5448
1633039200  1.5504
1633053600  1.5523
1633060800  1.5596
1633068000  1.5596
1633075200  1.5596
1633082400  1.5556
1633089600  1.5557
1633096800  1.5564
1633104000  1.5623
1633111200  1.5616
1633118400  1.5638
1633125600  1.5655
1633132800  1.5651
1633140000  1.5669
1633147200  1.5633
1633154400  1.5600
1633161600  1.5607
1633168800  1.5596
1633176000  1.5604
1633183200  1.5592
1633190400  1.5579
1633197600  1.5640
1633204800  1.5581
1633212000  1.5541
1633219200  1.5507
1633226400  1.5534
1633233600  1.5521
1633240800  1.5520
1633248000  1.5521
1633255200  1.5535
1633262400  1.5546
1633269600  1.5526
1633276800  1.5529
1633284000  1.5523
1633291200  1.5501
1633298400  1.5444
1633305600  1.5473
1633312800  1.5463
1633320000  1.5425
1633327200  1.5419
1633334400  1.5413
1633341600  1.5417
1633348800  1.5421
1633356000  1.5433
1633363200  1.5513
1633370400  1.5540
1633377600  1.5479
1633384800  1.5481
1633392000  1.5490
1633399200  1.5561
1633406400  1.5566
1633413600  1.5556
1633420800  1.5583
1633428000  1.5555
1633435200  1.5555
1633442400  1.5534
1633449600  1.5499
1633456800  1.5491
1633464000  1.5506
1633471200  1.5634
1633478400  1.5622
1633485600  1.5539
1633492800  1.5538
1633500000  1.5530
1633507200  1.5519
1633514400  1.5602
1633521600  1.5601
1633528800  1.5675
1633536000  1.5680
1633543200  1.5706
1633550400  1.5702
1633557600  1.5750
1633564800  1.5790
1633572000  1.5790
1633579200  1.5804
1633586400  1.5696
1633593600  1.5668
1633600800  1.5628
1633608000  1.5744
1633615200  1.5600
1633622400  1.5599
1633629600  1.5684
1633636800  1.5743
1633644000  1.5627
1633651200  1.5628
1633658400  1.5620
1633665600  1.5614
1633672800  1.5580
1633680000  1.5607
1633687200  1.5614
1633694400  1.5626
1633701600  1.5575
1633708800  1.5530
1633716000  1.5496
1633723200  1.5560
1633730400  1.5516
1633737600  1.5500
1633744800  1.5534
1633752000  1.5516
1633759200  1.5517
1633766400  1.5532
1633773600  1.5551
1633780800  1.5520
1633788000  1.5548
1633795200  1.5517
1633802400  1.5559
1633809600  1.5499
1633816800  1.5450
1633824000  1.5447
1633831200  1.5437
1633838400  1.5446
1633845600  1.5471
1633852800  1.5506
1633860000  1.5501
1633867200  1.5471
1633874400  1.5440
1633881600  1.5440
1633888800  1.5444
1633896000  1.5480
1633903200  1.5478
1633910400  1.5441
1633917600  1.5501
1633924800  1.5488
1633932000  1.5492
1633939200  1.5497
1633946400  1.5489
1633953600  1.5492
1633960800  1.5436
1633968000  1.5473
1633975200  1.5500
1633982400  1.5543
1633989600  1.5564
1633996800  1.5576
1634004000  1.5574
1634011200  1.5554
1634018400  1.5533
1634025600  1.5592
1634032800  1.5572
1634040000  1.5516
1634047200  1.5553
1634054400  1.5572
1634061600  1.5615
1634068800  1.5612
1634076000  1.5607
1634083200  1.5626
1634090400  1.5614
1634097600  1.5618
1634104800  1.5613
1634112000  1.5581
1634119200  1.5595
1634126400  1.5589
1634133600  1.5583
1634140800  1.5584
1634148000  1.5631
1634155200  1.5657
1634162400  1.5687
1634169600  1.5656
1634176800  1.5658
1634184000  1.5628
1634191200  1.5618
1634198400  1.5559
1634205600  1.5609
1634212800  1.5560
1634220000  1.5561
1634227200  1.5565
1634234400  1.5590
1634241600  1.5588
1634248800  1.5565
1634256000  1.5574
1634263200  1.5672
1634270400  1.5642
1634277600  1.5644
1634284800  1.5584
1634292000  1.5577
1634299200  1.5549
1634306400  1.5519
1634313600  1.5586
1634320800  1.5517
1634328000  1.5468
1634335200  1.5542
1634342400  1.5606
1634349600  1.5569
1634356800  1.5542
1634364000  1.5584
1634371200  1.5612
1634378400  1.5602
1634385600  1.5602
1634392800  1.5629
1634400000  1.5613
1634407200  1.5599
1634414400  1.5603
1634421600  1.5599
1634428800  1.5641
1634436000  1.5636
1634443200  1.5642
1634450400  1.5631
1634457600  1.5619
1634464800  1.5635
1634472000  1.5631
1634479200  1.5606
1634486400  1.5562
1634493600  1.5558
1634500800  1.5551
1634508000  1.5571
1634515200  1.5578
1634522400  1.5610
1634529600  1.5574
1634536800  1.5587
1634544000  1.5594
1634551200  1.5580
1634558400  1.5585
1634565600  1.5617
1634572800  1.5592
1634580000  1.5630
1634587200  1.5607
1634594400  1.5689
1634601600  1.5600
1634608800  1.5590
1634616000  1.5525
1634623200  1.5551
1634630400  1.5482
1634637600  1.5458
1634644800  1.5559
1634652000  1.5564
1634659200  1.5607
1634666400  1.5611
1634673600  1.5626
1634680800  1.5591
1634688000  1.5587
1634695200  1.5582
1634702400  1.5596
1634709600  1.5616
1634716800  1.5514
1634724000  1.5540
1634731200  1.5569
1634738400  1.5539
1634745600  1.5550
1634752800  1.5547
1634760000  1.5560
1634767200  1.5558
1634774400  1.5552
1634781600  1.5527
1634788800  1.5441
1634796000  1.5462
1634803200  1.5467
1634810400  1.5526
1634817600  1.5516
1634824800  1.5551
1634832000  1.5576
1634839200  1.5539
1634846400  1.5495
1634853600  1.5572
1634860800  1.5573
1634868000  1.5581
1634875200  1.5562
1634882400  1.5620
1634889600  1.5583
1634896800  1.5576
1634904000  1.5556
1634911200  1.5578
1634918400  1.5570
1634925600  1.5620
1634932800  1.5640
1634940000  1.5567
1634947200  1.5567
1634954400  1.5641
1634961600  1.5636
1634968800  1.5627
1634976000  1.5600
1634983200  1.5601
1634990400  1.5595
1634997600  1.5599
1635004800  1.5680
1635012000  1.5648
1635019200  1.5526
1635026400  1.5616
1635033600  1.5627
1635040800  1.5602
1635048000  1.5612
1635055200  1.5559
1635062400  1.5557
1635069600  1.5577
1635076800  1.5542
1635084000  1.5552
1635091200  1.5600
1635098400  1.5606
1635105600  1.5451
1635112800  1.5547
1635120000  1.5599
1635127200  1.5598
1635134400  1.5567
1635141600  1.5513
1635148800  1.5562
1635156000  1.5579
1635163200  1.5631
1635170400  1.5655
1635177600  1.5661
1635184800  1.5574
1635192000  1.5570
1635199200  1.5543
1635206400  1.5608
1635213600  1.5572
1635220800  1.5611
1635228000  1.5684
1635235200  1.5687
1635242400  1.5697
1635249600  1.5691
1635256800  1.5654
1635264000  1.5709
1635271200  1.5525
1635278400  1.5638
1635285600  1.5707
1635292800  1.5717
1635300000  1.5729
1635307200  1.5706
1635314400  1.5694
1635321600  1.5626
1635328800  1.5643
1635336000  1.5633
1635343200  1.5649
1635350400  1.5567
1635357600  1.5610
1635364800  1.5597
1635372000  1.5659
1635379200  1.5705
1635386400  1.5645
1635393600  1.5591
1635400800  1.5528
1635408000  1.5444
1635415200  1.5510
1635422400  1.5507
1635429600  1.5569
1635436800  1.5616
1635444000  1.5593
1635451200  1.5489
1635458400  1.5556
1635465600  1.5558
1635472800  1.5554
1635480000  1.5536
1635487200  1.5551
1635494400  1.5549
1635501600  1.5601
1635508800  1.5584
1635516000  1.5577
1635523200  1.5576
1635530400  1.5474
1635537600  1.5475
1635544800  1.5488
1635552000  1.5487
1635559200  1.5485
1635566400  1.5490
1635573600  1.5480
1635580800  1.5498
1635588000  1.5493
1635595200  1.5602
1635602400  1.5626
1635609600  1.5521
1635616800  1.5524
1635624000  1.5527
1635631200  1.5554
1635638400  1.5557
1635645600  1.5558
1635652800  1.5554
1635660000  1.5543
1635667200  1.5543
1635674400  1.5540
1635681600  1.5547
1635688800  1.5515
1635696000  1.5515
1635703200  1.5515
1635710400  1.5515
1635717600  1.5534
1635732000  1.5541
1635739200  1.5546
1635746400  1.5517
1635753600  1.5519
1635760800  1.5547
1635768000  1.5517
1635775200  1.5494
1635782400  1.5508
1635789600  1.5486
1635796800  1.5505
1635804000  1.5519
1635811200  1.5536
1635818400  1.5506
1635825600  1.5524
1635832800  1.5519
1635840000  1.5521
1635847200  1.5558
1635854400  1.5560
1635861600  1.5550
1635868800  1.5549
1635876000  1.5518
1635883200  1.5533
1635890400  1.5537
1635897600  1.5496
1635904800  1.5494
1635912000  1.5501
1635919200  1.5494
1635926400  1.5484
1635933600  1.5472
1635940800  1.5445
1635948000  1.5462
1635955200  1.5463
1635962400  1.5461
1635969600  1.5439
1635976800  1.5430
1635984000  1.5374
1635991200  1.5418
1635998400  1.5424
1636005600  1.5360
1636012800  1.5342
1636020000  1.5412
1636027200  1.5381
1636034400  1.5457
1636041600  1.5477
1636048800  1.5442
1636056000  1.5348
1636063200  1.5402
1636070400  1.5416
1636077600  1.5363
1636084800  1.5409
1636092000  1.5371
1636099200  1.5408
1636106400  1.5422
1636113600  1.5387
1636120800  1.5391
1636128000  1.5381
1636135200  1.5349
1636142400  1.5268
1636149600  1.5261
1636156800  1.5335
1636164000  1.5329
1636171200  1.5278
1636178400  1.5336
1636185600  1.5302
1636192800  1.5269
1636200000  1.5286
1636207200  1.5337
1636214400  1.5386
1636221600  1.5383
1636228800  1.5415
1636236000  1.5413
1636243200  1.5416
1636250400  1.5413
1636257600  1.5415
1636264800  1.5415
1636272000  1.5419
1636279200  1.5416
1636286400  1.5417
1636293600  1.5375
1636300800  1.5421
1636308000  1.5415
1636315200  1.5410
1636322400  1.5415
1636329600  1.5416
1636336800  1.5411
1636344000  1.5428
1636351200  1.5421
1636358400  1.5353
1636365600  1.5420
1636372800  1.5430
1636380000  1.5424
1636387200  1.5455
1636394400  1.5445
1636401600  1.5442
1636408800  1.5386
1636416000  1.5386
1636423200  1.5382
1636430400  1.5378
1636437600  1.5436
1636444800  1.5470
1636452000  1.5466
1636459200  1.5411
1636466400  1.5409
1636473600  1.5347
1636480800  1.5321
1636488000  1.5295
1636495200  1.5350
1636502400  1.5377
1636509600  1.5417
1636516800  1.5413
1636524000  1.5397
1636531200  1.5396
1636538400  1.5355
1636545600  1.5396
1636552800  1.5360
1636560000  1.5359
1636567200  1.5363
1636574400  1.5371
1636581600  1.5362
1636588800  1.5356
1636596000  1.5358
1636603200  1.5355
1636610400  1.5314
1636617600  1.5282
1636639200  1.5231
1636646400  1.5227
1636653600  1.5224
1636660800  1.5211
1636668000  1.5252
1636675200  1.5265
1636682400  1.5255
1636689600  1.5222
1636696800  1.5276
1636704000  1.5137
1636711200  1.5322
1636718400  1.5325
1636725600  1.5277
1636732800  1.5271
1636740000  1.5304
1636747200  1.5301
1636754400  1.5324
1636761600  1.5370
1636768800  1.5440
1636776000  1.5351
1636783200  1.5364
1636790400  1.5428
1636797600  1.5433
1636804800  1.5431
1636812000  1.5390
1636819200  1.5286
1636826400  1.5335
1636833600  1.5287
1636840800  1.5300
1636848000  1.5306
1636855200  1.5223
1636862400  1.5220
1636869600  1.5189
1636876800  1.5219
1636884000  1.5372
1636891200  1.5369
1636898400  1.5366
1636905600  1.5275
1636912800  1.5372
1636920000  1.5377
1636927200  1.5374
1636934400  1.5377
1636941600  1.5409
1636948800  1.5312
1636956000  1.5277
1636963200  1.5159
1636970400  1.5295
1636977600  1.5297
1636984800  1.5196
1636992000  1.5242
1636999200  1.5349
1637006400  1.5368
1637013600  1.5359
1637020800  1.5324
1637028000  1.5381
1637035200  1.5388
1637042400  1.5318
1637049600  1.5358
1637056800  1.5308
1637064000  1.5387
1637071200  1.5282
1637078400  1.5363
1637085600  1.5184
1637092800  1.5114
1637100000  1.5081
1637107200  1.5125
1637114400  1.5067
1637121600  1.5020
1637128800  1.5008
1637136000  1.5013
1637143200  1.5020
1637150400  1.4946
1637157600  1.5105
1637164800  1.5154
1637172000  1.4885
1637179200  1.4913
1637186400  1.4967
1637193600  1.4979
1637200800  1.4944
1637208000  1.4866
1637215200  1.4933
1637222400  1.4800
1637229600  1.4809
1637236800  1.4862
1637244000  1.4828
1637251200  1.4826
1637258400  1.4856
1637265600  1.4808
1637272800  1.4777
1637280000  1.4783
1637287200  1.4810
1637294400  1.4756
1637301600  1.4775
1637308800  1.4777
1637316000  1.4768
1637323200  1.4718
1637330400  1.4655
1637337600  1.4699
1637344800  1.4670
1637352000  1.4663
1637359200  1.4706
1637366400  1.4699
1637373600  1.4685
1637380800  1.4682
1637388000  1.4681
1637395200  1.4631
1637402400  1.4711
1637409600  1.4708
1637416800  1.4630
1637424000  1.4609
1637431200  1.4606
1637438400  1.4613
1637445600  1.4619
1637452800  1.4602
1637460000  1.4600
1637467200  1.4606
1637474400  1.4557
1637481600  1.4526
1637488800  1.4522
1637496000  1.4552
1637503200  1.4563
1637510400  1.4566
1637517600  1.4537
1637524800  1.4585
1637532000  1.4582
1637539200  1.4556
1637546400  1.4582
1637553600  1.4587
1637560800  1.4575
1637568000  1.4591
1637575200  1.4584
1637582400  1.4564
1637589600  1.4564
1637596800  1.4559
1637604000  1.4562
1637611200  1.4566
1637618400  1.4554
1637625600  1.4554
1637632800  1.4539
1637640000  1.4532
1637647200  1.4498
1637654400  1.4506
1637661600  1.4503
1637668800  1.4503
1637676000  1.4437
1637683200  1.4470
1637690400  1.4447
1637697600  1.4453
1637704800  1.4500
1637712000  1.4501
1637719200  1.4555
1637726400  1.4475
1637733600  1.4476
1637740800  1.4467
1637748000  1.4456
1637755200  1.4512
1637762400  1.4553
1637769600  1.4538
1637776800  1.4549
1637784000  1.4553
1637791200  1.4578
1637798400  1.4568
1637805600  1.4586
1637812800  1.4536
1637820000  1.4451
1637827200  1.4505
1637834400  1.4506
1637841600  1.4537
1637848800  1.4458
1637856000  1.4579
1637863200  1.4593
1637870400  1.4490
1637877600  1.4518
1637884800  1.4553
1637892000  1.4592
1637899200  1.4539
1637906400  1.4545
1637913600  1.4546
1637920800  1.4516
1637928000  1.4537
1637935200  1.4541
1637942400  1.4579
1637949600  1.4583
1637956800  1.4581
1637964000  1.4630
1637971200  1.4630
1637978400  1.4626
1637985600  1.4627
1637992800  1.4633
1638000000  1.4655
1638007200  1.4597
1638014400  1.4626
1638021600  1.4620
1638028800  1.4622
1638036000  1.4597
1638043200  1.4577
1638050400  1.4594
1638057600  1.4687
1638064800  1.4683
1638072000  1.4683
1638079200  1.4644
1638086400  1.4685
1638093600  1.4690
1638100800  1.4691
1638108000  1.4687
1638115200  1.4676
1638122400  1.4664
1638129600  1.4665
1638136800  1.4661
1638144000  1.4666
1638151200  1.4654
1638158400  1.4658
1638165600  1.4663
1638172800  1.4635
1638180000  1.4658
1638187200  1.4666
1638194400  1.4675
1638201600  1.4665
1638208800  1.4621
1638216000  1.4627
1638223200  1.4633
1638230400  1.4631
1638237600  1.4632
1638244800  1.4571
1638252000  1.4612
1638259200  1.4609
1638266400  1.4616
1638273600  1.4617
1638280800  1.4603
1638288000  1.4602
1638295200  1.4571
1638302400  1.4627
1638309600  1.4631
1638324000  1.4618
1638331200  1.4592
1638338400  1.4604
1638345600  1.4616
1638352800  1.4610
1638360000  1.4622
1638367200  1.4670
1638374400  1.4660
1638381600  1.4663
1638388800  1.4668
1638396000  1.4668
1638403200  1.4697
1638410400  1.4696
1638417600  1.4728
1638424800  1.4749
1638432000  1.4756
1638439200  1.4763
1638446400  1.4778
1638453600  1.4740
1638460800  1.4694
1638468000  1.4754
1638475200  1.4791
1638482400  1.4822
1638489600  1.4818
1638496800  1.4821
1638504000  1.4800
1638511200  1.4820
1638518400  1.4817
1638525600  1.4813
1638532800  1.4823
1638540000  1.4821
1638547200  1.4820
1638554400  1.4842
1638561600  1.4792
1638568800  1.4866
1638576000  1.4916
1638583200  1.4913
1638590400  1.4906
1638597600  1.4905
1638604800  1.4877
1638612000  1.4894
1638619200  1.4890
1638626400  1.4894
1638633600  1.5087
1638640800  1.5087
1638648000  1.5087
1638655200  1.5139
1638662400  1.5119
1638669600  1.5119
1638676800  1.5106
1638684000  1.5143
1638691200  1.5114
1638698400  1.5111
1638705600  1.5139
1638712800  1.5109
1638720000  1.5135
1638727200  1.5117
1638734400  1.5118
1638741600  1.5078
1638748800  1.5072
1638756000  1.5073
1638763200  1.5105
1638770400  1.5152
1638777600  1.5104
1638784800  1.5102
1638792000  1.5075
1638799200  1.5082
1638806400  1.5062
1638813600  1.5054
1638820800  1.5115
1638828000  1.5103
1638835200  1.5170
1638842400  1.5117
1638849600  1.5099
1638856800  1.5095
1638864000  1.5074
1638871200  1.5034
1638878400  1.5014
1638885600  1.5073
1638892800  1.5044
1638900000  1.5019
1638907200  1.5065
1638914400  1.5065
1638921600  1.5533
1638928800  1.5551
1638936000  1.5496
1638943200  1.5493
1638950400  1.5455
1638957600  1.5534
1638964800  1.5565
1638972000  1.5504
1638979200  1.5598
1638986400  1.5569
1638993600  1.5674
1639000800  1.5702
1639008000  1.5731
1639015200  1.5723
1639022400  1.5710
1639029600  1.5708
1639036800  1.5708
1639044000  1.5710
1639051200  1.5697
1639058400  1.5657
1639065600  1.5716
1639072800  1.5720
1639080000  1.5753
1639087200  1.5722
1639094400  1.5770
1639101600  1.5767
1639108800  1.5761
1639116000  1.5767
1639123200  1.5769
1639130400  1.5769
1639137600  1.5768
1639144800  1.5756
1639152000  1.5763
1639159200  1.5753
1639166400  1.5756
1639173600  1.5798
1639180800  1.5798
1639188000  1.5796
1639195200  1.5799
1639202400  1.5849
1639209600  1.5839
1639216800  1.5808
1639224000  1.5816
1639231200  1.5804
1639238400  1.5797
1639245600  1.5795
1639252800  1.5809
1639260000  1.5812
1639267200  1.5824
1639274400  1.5822
1639281600  1.5826
1639288800  1.5759
1639296000  1.5800
1639303200  1.5780
1639310400  1.5781
1639317600  1.5810
1639324800  1.5769
1639332000  1.5769
1639339200  1.5612
1639346400  1.5811
1639353600  1.5804
1639360800  1.5774
1639368000  1.5800
1639375200  1.5804
1639382400  1.5804
1639389600  1.5763
1639396800  1.5783
1639404000  1.5697
1639411200  1.5797
1639418400  1.5807
1639425600  1.5813
1639432800  1.5820
1639440000  1.5811
1639447200  1.5850
1639454400  1.5876
1639461600  1.5847
1639468800  1.5688
1639476000  1.5658
1639483200  1.5686
1639490400  1.5702
1639497600  1.5727
1639504800  1.5684
1639512000  1.5699
1639519200  1.5755
1639526400  1.5762
1639533600  1.5718
1639540800  1.5689
1639548000  1.5676
1639555200  1.5679
1639562400  1.5681
1639569600  1.5679
1639576800  1.5677
1639584000  1.5671
1639591200  1.5663
1639598400  1.5659
1639605600  1.5639
1639612800  1.5633
1639620000  1.5672
1639627200  1.5664
1639634400  1.5609
1639641600  1.5630
1639648800  1.5589
1639656000  1.5648
1639663200  1.5651
1639670400  1.5587
1639677600  1.5617
1639684800  1.5613
1639692000  1.5644
1639699200  1.5703
1639706400  1.5704
1639713600  1.5694
1639720800  1.5665
1639728000  1.5646
1639735200  1.5630
1639742400  1.5644
1639749600  1.5627
1639756800  1.5676
1639764000  1.5653
1639771200  1.5732
1639778400  1.5696
1639785600  1.5631
1639792800  1.5624
1639800000  1.5665
1639807200  1.5596
1639814400  1.5609
1639821600  1.5609
1639828800  1.5667
1639836000  1.5642
1639843200  1.5581
1639850400  1.5596
1639857600  1.5633
1639864800  1.5634
1639872000  1.5665
1639879200  1.5671
1639886400  1.5673
1639893600  1.5643
1639900800  1.5641
1639908000  1.5646
1639915200  1.5647
1639922400  1.5673
1639929600  1.5673
1639936800  1.5673
1639944000  1.5678
1639951200  1.5607
1639958400  1.5584
1639965600  1.5613
1639972800  1.5615
1639980000  1.5613
1639987200  1.5615
1639994400  1.5496
1640001600  1.5477
1640008800  1.5455
1640016000  1.5457
1640023200  1.5457
1640030400  1.5460
1640037600  1.5414
1640044800  1.5448
1640052000  1.5444
1640059200  1.5418
1640066400  1.5354
1640073600  1.5450
1640080800  1.5383
1640088000  1.5349
1640095200  1.5319
1640102400  1.5318
1640109600  1.5208
1640116800  1.5271
1640124000  1.5331
1640131200  1.5316
1640138400  1.5285
1640145600  1.5309
1640152800  1.5269
1640160000  1.5293
1640167200  1.5274
1640174400  1.5275
1640181600  1.5208
1640188800  1.5293
1640196000  1.5302
1640203200  1.5343
1640210400  1.5338
1640217600  1.5354
1640224800  1.5378
1640232000  1.5385
1640239200  1.5392
1640246400  1.5330
1640253600  1.5324
1640260800  1.5395
1640268000  1.5391
1640275200  1.5355
1640282400  1.5305
1640289600  1.5331
1640296800  1.5284
1640304000  1.5328
1640311200  1.5330
1640318400  1.5247
1640325600  1.5298
1640332800  1.5204
1640340000  1.5261
1640347200  1.5319
1640354400  1.5406
1640361600  1.5419
1640368800  1.5432
1640376000  1.5407
1640383200  1.5434
1640390400  1.5424
1640397600  1.5425
1640404800  1.5427
1640412000  1.5406
1640419200  1.5402
1640426400  1.5422
1640433600  1.5423
1640440800  1.5420
1640448000  1.5415
1640455200  1.5421
1640462400  1.5422
1640469600  1.5420
1640476800  1.5450
1640484000  1.5418
1640491200  1.5423
1640498400  1.5398
1640505600  1.5399
1640512800  1.5405
1640520000  1.5406
1640527200  1.5395
1640534400  1.5394
1640541600  1.5389
1640548800  1.5396
1640556000  1.5392
1640563200  1.5423
1640570400  1.5418
1640577600  1.5421
1640584800  1.5417
1640592000  1.5413
1640599200  1.5407
1640606400  1.5408
1640613600  1.5298
1640620800  1.5289
1640628000  1.5258
1640635200  1.5266
1640642400  1.5271
1640649600  1.5292
1640656800  1.5355
1640664000  1.5299
1640671200  1.5226
1640678400  1.5305
1640685600  1.5334
1640692800  1.5356
1640700000  1.5312
1640707200  1.5267
1640714400  1.5339
1640721600  1.5261
1640728800  1.5260
1640736000  1.5318
1640743200  1.5276
1640750400  1.5283
1640757600  1.5302
1640764800  1.5289
1640772000  1.5290
1640779200  1.5224
1640786400  1.5095
1640793600  1.5245
1640800800  1.5167
1640808000  1.5204
1640815200  1.5289
1640822400  1.5378
1640829600  1.5303
1640836800  1.5294
1640844000  1.5235
1640851200  1.5282
1640858400  1.5244
1640865600  1.5271
1640872800  1.5263
1640880000  1.5264
1640887200  1.5230
1640894400  1.5279
1640901600  1.5350
1640908800  1.5324
1640916000  1.5320
1640923200  1.5322
1640930400  1.5292
1640937600  1.5299
1640944800  1.5289
1640952000  1.5260
1640959200  1.5289
1640966400  1.5261
1640973600  1.5304
1640980800  1.5282
1640988000  1.5258
1641002400  1.5318
1641009600  1.5282
1641016800  1.5307
1641024000  1.5310
1641031200  1.5315
1641038400  1.5318
1641045600  1.5314
1641052800  1.5305
1641060000  1.5309
1641067200  1.5305
1641074400  1.5314
1641081600  1.5317
1641088800  1.5316
1641096000  1.5318
1641103200  1.5288
1641110400  1.5333
1641117600  1.5332
1641124800  1.5338
1641132000  1.5325
1641139200  1.5352
1641146400  1.5336
1641153600  1.5363
1641160800  1.5332
1641168000  1.5328
1641175200  1.5394
1641182400  1.5397
1641189600  1.5391
1641196800  1.5395
1641204000  1.5355
1641211200  1.5376
1641218400  1.5410
1641225600  1.5381
1641232800  1.5304
1641240000  1.5307
1641247200  1.5290
1641254400  1.5404
1641261600  1.5406
1641268800  1.5409
1641276000  1.5413
1641283200  1.5386
1641290400  1.5400
1641297600  1.5372
1641304800  1.5352
1641312000  1.5334
1641319200  1.5424
1641326400  1.5401
1641333600  1.5412
1641340800  1.5407
1641348000  1.5430
1641355200  1.5435
1641362400  1.5422
1641369600  1.5423
1641376800  1.5424
1641384000  1.5515
1641391200  1.5482
1641398400  1.5510
1641405600  1.5490
1641412800  1.5492
1641420000  1.5453
1641427200  1.5495
1641434400  1.5516
1641441600  1.5522
1641448800  1.5541
1641456000  1.5547
1641463200  1.5558
1641470400  1.5551
1641477600  1.5540
1641484800  1.5525
1641492000  1.5481
1641499200  1.5451
1641506400  1.5506
1641513600  1.5507
1641520800  1.5505
1641528000  1.5511
1641535200  1.5502
1641542400  1.5522
1641549600  1.5527
1641556800  1.5518
1641564000  1.5498
1641571200  1.5521
1641578400  1.5532
1641585600  1.5513
1641592800  1.5473
1641600000  1.5439
1641607200  1.5466
1641614400  1.5468
1641621600  1.5467
1641628800  1.5485
1641636000  1.5485
1641643200  1.5480
1641650400  1.5447
1641657600  1.5492
1641664800  1.5544
1641672000  1.5589
1641679200  1.5610
1641686400  1.5613
1641693600  1.5607
1641700800  1.5607
1641708000  1.5612
1641715200  1.5611
1641722400  1.5611
1641729600  1.5615
1641736800  1.5606
1641744000  1.5624
1641751200  1.5625
1641758400  1.5624
1641765600  1.5611
1641772800  1.5621
1641780000  1.5593
1641787200  1.5612
1641794400  1.5605
1641801600  1.5583
1641808800  1.5571
1641816000  1.5593
1641823200  1.5586
1641830400  1.5599
1641837600  1.5605
1641844800  1.5613
1641852000  1.5646
1641859200  1.5483
1641866400  1.5515
1641873600  1.5475
1641880800  1.5465
1641888000  1.5505
1641895200  1.5490
1641902400  1.5490
1641909600  1.5597
1641916800  1.5576
1641924000  1.5568
1641931200  1.5534
1641938400  1.5623
1641945600  1.5622
1641952800  1.5621
1641960000  1.5593
1641967200  1.5556
1641974400  1.5569
1641981600  1.5612
1641988800  1.5625
1641996000  1.5608
1642003200  1.5552
1642010400  1.5578
1642017600  1.5544
1642024800  1.5544
1642032000  1.5544
1642039200  1.5545
1642046400  1.5549
1642053600  1.5548
1642060800  1.5505
1642068000  1.5493
1642075200  1.5465
1642082400  1.5458
1642089600  1.5509
1642096800  1.5512
1642104000  1.5501
1642111200  1.5439
1642118400  1.5442
1642125600  1.5418
1642132800  1.5475
1642140000  1.5435
1642147200  1.5459
1642154400  1.5522
1642161600  1.5494
1642168800  1.5441
1642176000  1.5404
1642183200  1.5473
1642190400  1.5500
1642197600  1.5605
1642204800  1.5488
1642212000  1.5396
1642219200  1.5291
1642226400  1.5287
1642233600  1.5397
1642240800  1.5382
1642248000  1.5401
1642255200  1.5424
1642262400  1.5452
1642269600  1.5436
1642276800  1.5445
1642284000  1.5457
1642291200  1.5460
1642298400  1.5454
1642305600  1.5455
1642312800  1.5459
1642320000  1.5421
1642327200  1.5397
1642334400  1.5470
1642341600  1.5464
1642348800  1.5387
1642356000  1.5386
1642363200  1.5341
1642370400  1.5358
1642377600  1.5466
1642384800  1.5437
1642392000  1.5467
1642399200  1.5452
1642406400  1.5444
1642413600  1.5434
1642420800  1.5456
1642428000  1.5426
1642435200  1.5433
1642442400  1.5401
1642449600  1.5463
1642456800  1.5444
1642464000  1.5445
1642471200  1.5450
1642478400  1.5376
1642485600  1.5384
1642492800  1.5351
1642500000  1.5410
1642507200  1.5408
1642514400  1.5400
1642521600  1.5359
1642528800  1.5350
1642536000  1.5405
1642543200  1.5410
1642550400  1.5438
1642557600  1.5412
1642564800  1.5378
1642572000  1.5367
1642579200  1.5352
1642586400  1.5386
1642593600  1.5404
1642600800  1.5381
1642608000  1.5454
1642615200  1.5438
1642622400  1.5359
1642629600  1.5445
1642636800  1.5448
1642644000  1.5423
1642651200  1.5432
1642658400  1.5442
1642665600  1.5429
1642672800  1.5429
1642680000  1.5449
1642687200  1.5454
1642694400  1.5439
1642701600  1.5487
1642708800  1.5469
1642716000  1.5369
1642723200  1.5524
1642730400  1.5463
1642737600  1.5470
1642744800  1.5465
1642752000  1.5469
1642759200  1.5466
1642766400  1.5469
1642773600  1.5420
1642780800  1.5427
1642788000  1.5911
1642795200  1.5450
1642802400  1.5481
1642809600  1.5489
1642816800  1.5409
1642824000  1.5478
1642831200  1.5449
1642838400  1.5391
1642845600  1.5417
1642852800  1.5513
1642860000  1.5418
1642867200  1.5446
1642874400  1.5423
1642881600  1.5414
1642888800  1.5409
1642896000  1.5426
1642903200  1.5466
1642910400  1.5442
1642917600  1.5449
1642924800  1.5423
1642932000  1.5469
1642939200  1.5470
1642946400  1.5466
1642953600  1.5449
1642960800  1.5442
1642968000  1.5417
1642975200  1.5421
1642982400  1.5422
1642989600  1.5452
1642996800  1.5444
1643004000  1.5413
1643011200  1.5395
1643018400  1.5385
1643025600  1.5417
1643032800  1.5416
1643040000  1.5421
1643047200  1.5381
1643054400  1.5419
1643061600  1.5408
1643068800  1.5424
1643076000  1.5464
1643083200  1.5411
1643090400  1.5461
1643097600  1.5386
1643104800  1.5390
1643112000  1.5387
1643119200  1.5395
1643126400  1.5397
1643133600  1.5387
1643140800  1.5384
1643148000  1.5379
1643155200  1.5313
1643162400  1.5307
1643169600  1.5316
1643176800  1.5229
1643184000  1.5249
1643191200  1.5246
1643198400  1.5216
1643205600  1.5299
1643212800  1.5291
1643220000  1.5303
1643227200  1.5302
1643234400  1.5273
1643241600  1.5311
1643248800  1.5326
1643256000  1.5376
1643263200  1.5383
1643270400  1.5378
1643277600  1.5366
1643284800  1.5293
1643292000  1.5296
1643299200  1.5294
1643306400  1.5232
1643313600  1.5261
1643320800  1.5347
1643328000  1.5323
1643335200  1.5299
1643342400  1.5314
1643349600  1.5347
1643356800  1.5330
1643364000  1.5326
1643371200  1.5333
1643378400  1.5304
1643385600  1.5249
1643392800  1.5268
1643400000  1.5304
1643407200  1.5312
1643414400  1.5295
1643421600  1.5280
1643428800  1.5306
1643436000  1.5308
1643443200  1.5271
1643450400  1.5272
1643457600  1.5213
1643464800  1.5274
1643472000  1.5257
1643479200  1.5248
1643486400  1.5319
1643493600  1.5296
1643500800  1.5320
1643508000  1.5287
1643515200  1.5318
1643522400  1.5309
1643529600  1.5247
1643536800  1.5277
1643544000  1.5278
1643551200  1.5272
1643558400  1.5288
1643565600  1.5292
1643572800  1.5293
1643580000  1.5260
1643587200  1.5286
1643594400  1.5287
1643601600  1.5286
1643608800  1.5287
1643616000  1.5260
1643623200  1.5294
1643630400  1.5275
1643637600  1.5264
1643644800  1.5267
1643652000  1.5279
1643659200  1.5243
1643666400  1.5279
1643680800  1.5273
1643688000  1.5311
1643695200  1.5279
1643702400  1.5311
1643709600  1.5290
1643716800  1.5288
1643724000  1.5238
1643731200  1.5248
1643738400  1.5237
1643745600  1.5213
1643752800  1.5212
1643760000  1.5251
1643767200  1.5226
1643774400  1.5253
1643781600  1.5233
1643788800  1.5155
1643796000  1.5166
1643803200  1.5173
1643810400  1.5169
1643817600  1.5120
1643824800  1.5146
1643832000  1.5156
1643839200  1.5156
1643846400  1.5221
1643853600  1.5220
1643860800  1.5156
1643868000  1.5153
1643875200  1.5126
1643882400  1.5115
1643889600  1.5094
1643896800  1.5077
1643904000  1.5077
1643911200  1.5115
1643918400  1.5117
1643925600  1.5141
1643932800  1.5146
1643940000  1.5170
1643947200  1.5145
1643954400  1.5142
1643961600  1.5087
1643968800  1.5134
1643976000  1.5176
1643983200  1.5129
1643990400  1.5079
1643997600  1.5138
1644004800  1.5086
1644012000  1.5060
1644019200  1.5115
1644026400  1.5081
1644033600  1.5103
1644040800  1.5043
1644048000  1.5043
1644055200  1.5048
1644062400  1.5119
1644069600  1.5131
1644076800  1.5132
1644084000  1.5112
1644091200  1.5163
1644098400  1.5131
1644105600  1.5171
1644112800  1.5146
1644120000  1.5141
1644127200  1.5131
1644134400  1.5129
1644141600  1.5099
1644148800  1.5103
1644156000  1.5101
1644163200  1.5149
1644170400  1.5132
1644177600  1.5156
1644184800  1.5139
1644192000  1.5146
1644199200  1.5149
1644206400  1.5147
1644213600  1.5145
1644220800  1.5147
1644228000  1.5146
1644235200  1.5153
1644242400  1.5111
1644249600  1.5182
1644256800  1.5180
1644264000  1.5183
1644271200  1.5144
1644278400  1.5151
1644285600  1.5123
1644292800  1.5025
1644300000  1.5056
1644307200  1.5068
1644314400  1.5072
1644321600  1.5068
1644328800  1.4945
1644336000  1.4956
1644343200  1.4949
1644350400  1.4946
1644357600  1.4938
1644364800  1.4958
1644372000  1.4945
1644379200  1.4857
1644386400  1.4922
1644393600  1.4947
1644400800  1.4951
1644408000  1.4947
1644415200  1.4900
1644422400  1.4931
1644429600  1.4937
1644436800  1.4953
1644444000  1.4975
1644451200  1.4940
1644458400  1.4908
1644465600  1.4889
1644472800  1.4867
1644480000  1.4884
1644487200  1.4942
1644494400  1.4951
1644501600  1.4959
1644508800  1.4942
1644516000  1.4910
1644523200  1.4856
1644530400  1.4850
1644537600  1.4928
1644544800  1.4922
1644552000  1.4924
1644559200  1.4918
1644566400  1.4892
1644573600  1.4890
1644580800  1.4897
1644588000  1.4902
1644595200  1.4875
1644602400  1.4868
1644609600  1.4863
1644616800  1.4880
1644624000  1.4862
1644631200  1.4962
1644638400  1.4864
1644645600  1.4876
1644652800  1.4812
1644660000  1.4818
1644667200  1.4891
1644674400  1.4901
1644681600  1.4852
1644688800  1.4816
1644696000  1.4822
1644703200  1.4876
1644710400  1.4841
1644717600  1.4880
1644724800  1.4887
1644732000  1.4906
1644739200  1.4873
1644746400  1.4906
1644753600  1.4922
1644760800  1.4890
1644768000  1.4903
1644775200  1.4887
1644782400  1.4875
1644789600  1.4815
1644796800  1.4831
1644804000  1.4800
1644811200  1.4818
1644818400  1.4871
1644825600  1.4847
1644832800  1.4835
1644840000  1.4858
1644847200  1.4850
1644854400  1.4880
1644861600  1.4887
1644868800  1.4895
1644876000  1.4954
1644883200  1.4965
1644890400  1.4957
1644897600  1.4937
1644904800  1.4953
1644912000  1.4979
1644919200  1.4909
1644926400  1.4925
1644933600  1.4984
1644940800  1.5024
1644948000  1.5014
1644955200  1.5039
1644962400  1.5042
1644969600  1.5068
1644976800  1.5067
1644984000  1.5048
1644991200  1.5066
1644998400  1.5110
1645005600  1.5098
1645012800  1.5040
1645020000  1.5004
1645027200  1.5029
1645034400  1.5007
1645041600  1.4973
1645048800  1.4975
1645056000  1.5035
1645063200  1.5045
1645070400  1.5112
1645077600  1.5131
1645084800  1.5114
1645092000  1.5108
1645099200  1.5131
1645106400  1.5135
1645113600  1.5129
1645120800  1.5090
1645128000  1.5103
1645135200  1.5015
1645142400  1.5091
1645149600  1.5054
1645156800  1.5077
1645164000  1.5069
1645171200  1.5077
1645178400  1.5070
1645185600  1.5087
1645192800  1.5131
1645200000  1.5101
1645207200  1.5129
1645214400  1.5151
1645221600  1.5157
1645228800  1.5128
1645236000  1.5124
1645243200  1.5184
1645250400  1.5174
1645257600  1.5119
1645264800  1.5140
1645272000  1.5086
1645279200  1.5061
1645286400  1.5134
1645293600  1.5099
1645300800  1.5102
1645308000  1.5126
1645315200  1.5137
1645322400  1.5122
1645329600  1.5145
1645336800  1.5123
1645344000  1.5180
1645351200  1.5167
1645358400  1.5190
1645365600  1.5232
1645372800  1.5178
1645380000  1.5196
1645387200  1.5094
1645394400  1.5113
1645401600  1.5107
1645408800  1.5185
1645416000  1.5205
1645423200  1.5218
1645430400  1.5173
1645437600  1.5186
1645444800  1.5167
1645452000  1.5216
1645459200  1.5188
1645466400  1.5190
1645473600  1.5219
1645480800  1.5327
1645488000  1.5238
1645495200  1.5238
1645502400  1.5224
1645509600  1.5093
1645516800  1.5214
1645524000  1.5206
1645531200  1.5184
1645538400  1.5174
1645545600  1.5152
1645552800  1.5172
1645560000  1.5270
1645567200  1.5221
1645574400  1.5291
1645581600  1.5300
1645588800  1.5302
1645596000  1.5280
1645603200  1.5200
1645610400  1.5266
1645617600  1.5293
1645624800  1.5251
1645632000  1.5395
1645639200  1.5353
1645646400  1.5385
1645653600  1.5329
1645660800  1.5350
1645668000  1.5375
1645675200  1.5378
1645682400  1.5342
1645689600  1.5336
1645696800  1.5363
1645704000  1.5375
1645711200  1.5255
1645718400  1.5307
1645725600  1.5318
1645732800  1.5235
1645740000  1.5176
1645747200  1.5256
1645754400  1.5285
1645761600  1.5237
1645768800  1.5243
1645776000  1.5197
1645783200  1.5180
1645790400  1.5159
1645797600  1.5134
1645804800  1.5222
1645812000  1.5297
1645819200  1.5326
1645826400  1.5299
1645833600  1.5095
1645840800  1.5088
1645848000  1.5117
1645855200  1.5082
1645862400  1.5124
1645869600  1.5116
1645876800  1.5126
1645884000  1.5135
1645891200  1.5185
1645898400  1.5140
1645905600  1.5164
1645912800  1.5162
1645920000  1.5239
1645927200  1.5314
1645934400  1.5239
1645941600  1.5233
1645948800  1.5249
1645956000  1.5224
1645963200  1.5225
1645970400  1.5175
1645977600  1.5166
1645984800  1.5152
1645992000  1.5126
1645999200  1.5187
1646006400  1.5191
1646013600  1.5193
1646020800  1.5172
1646028000  1.5148
1646035200  1.5180
1646042400  1.5167
1646049600  1.5161
1646056800  1.5129
1646064000  1.5120
1646071200  1.5134
1646078400  1.5147
1646085600  1.5109
1646100000  1.5174
1646107200  1.5188
1646114400  1.5160
1646121600  1.5123
1646128800  1.5024
1646136000  1.5131
1646143200  1.5109
1646150400  1.5112
1646157600  1.5098
1646164800  1.5123
1646172000  1.5124
1646179200  1.5154
1646186400  1.5152
1646193600  1.5133
1646200800  1.5114
1646208000  1.5092
1646215200  1.5097
1646222400  1.5083
1646229600  1.5060
1646236800  1.5082
1646244000  1.5051
1646251200  1.5131
1646258400  1.5071
1646265600  1.5124
1646272800  1.5122
1646280000  1.5115
1646287200  1.5119
1646294400  1.5116
1646301600  1.5129
1646308800  1.5130
1646316000  1.5144
1646323200  1.5148
1646330400  1.5173
1646337600  1.5182
1646344800  1.5174
1646352000  1.5159
1646359200  1.5112
1646366400  1.5171
1646373600  1.5139
1646380800  1.5120
1646388000  1.5147
1646395200  1.5248
1646402400  1.5062
1646409600  1.5118
1646416800  1.5105
1646424000  1.5175
1646431200  1.5178
1646438400  1.5123
1646445600  1.5133
1646452800  1.5141
1646460000  1.5140
1646467200  1.5120
1646474400  1.5173
1646481600  1.5140
1646488800  1.5005
1646496000  1.5137
1646503200  1.5145
1646510400  1.5119
1646517600  1.5187
1646524800  1.5197
1646532000  1.5193
1646539200  1.5196
1646546400  1.5181
1646553600  1.5179
1646560800  1.5138
1646568000  1.5126
1646575200  1.5090
1646582400  1.5244
1646589600  1.5179
1646596800  1.5173
1646604000  1.5141
1646611200  1.5150
1646618400  1.5186
1646625600  1.5137
1646632800  1.5103
1646640000  1.5144
1646647200  1.5140
1646654400  1.5147
1646661600  1.5184
1646668800  1.5183
1646676000  1.5238
1646683200  1.5203
1646690400  1.5214
1646697600  1.5278
1646704800  1.5209
1646712000  1.5245
1646719200  1.5208
1646726400  1.5239
1646733600  1.5235
1646740800  1.5199
1646748000  1.5199
1646755200  1.5205
1646762400  1.5149
1646769600  1.5229
1646776800  1.5171
1646784000  1.5274
1646791200  1.5278
1646798400  1.5304
1646805600  1.5288
1646812800  1.5235
1646820000  1.5216
1646827200  1.5288
1646834400  1.5365
1646841600  1.5199
1646856000  1.5243
1646863200  1.5232
1646870400  1.5239
1646877600  1.5203
1646884800  1.5204
1646892000  1.5268
1646899200  1.5270
1646906400  1.5230
1646913600  1.5150
1646920800  1.5254
1646928000  1.5291
1646935200  1.5320
1646942400  1.5281
1646949600  1.5283
1646956800  1.5300
1646964000  1.5325
1646971200  1.5257
1646978400  1.5299
1646985600  1.5330
1646992800  1.5282
1647000000  1.5251
1647007200  1.5310
1647014400  1.5377
1647021600  1.5385
1647028800  1.5402
1647036000  1.5357
1647043200  1.5351
1647050400  1.5419
1647057600  1.5417
1647064800  1.5370
1647072000  1.5357
1647079200  1.5321
1647086400  1.5350
1647093600  1.5382
1647100800  1.5374
1647108000  1.5371
1647115200  1.5379
1647122400  1.5355
1647129600  1.5356
1647136800  1.5383
1647144000  1.5359
1647151200  1.5374
1647158400  1.5378
1647165600  1.5386
1647172800  1.5396
1647180000  1.5380
1647187200  1.5361
1647194400  1.5384
1647201600  1.5346
1647208800  1.5271
1647216000  1.5281
1647223200  1.5321
1647230400  1.5321
1647237600  1.5321
1647244800  1.5325
1647252000  1.5455
1647259200  1.5463
1647266400  1.5464
1647273600  1.5456
1647280800  1.5458
1647288000  1.5455
1647295200  1.5451
1647302400  1.5459
1647309600  1.5428
1647316800  1.5446
1647324000  1.5468
1647331200  1.5434
1647338400  1.5461
1647345600  1.5466
1647352800  1.5456
1647360000  1.5425
1647367200  1.5440
1647374400  1.5481
1647381600  1.5480
1647388800  1.5478
1647396000  1.5478
1647403200  1.5450
1647410400  1.5459
1647417600  1.5484
1647424800  1.5498
1647432000  1.5481
1647439200  1.5528
1647446400  1.5481
1647453600  1.5483
1647460800  1.5481
1647468000  1.5484
1647475200  1.5503
1647482400  1.5510
1647489600  1.5488
1647496800  1.5533
1647504000  1.5511
1647511200  1.5511
1647518400  1.5456
1647525600  1.5537
1647532800  1.5543
1647540000  1.5724
1647547200  1.5669
1647554400  1.5647
1647561600  1.5676
1647568800  1.5730
1647576000  1.5747
1647583200  1.5715
1647590400  1.5714
1647597600  1.5694
1647604800  1.5719
1647612000  1.5712
1647619200  1.5724
1647626400  1.5703
1647633600  1.5731
1647640800  1.5703
1647648000  1.5684
1647655200  1.5707
1647662400  1.5689
1647669600  1.5691
1647676800  1.5680
1647684000  1.5694
1647691200  1.5695
1647698400  1.5710
1647705600  1.5721
1647712800  1.5725
1647720000  1.5738
1647727200  1.5730
1647734400  1.5742
1647741600  1.5729
1647748800  1.5725
1647756000  1.5682
1647763200  1.5684
1647770400  1.5678
1647777600  1.5702
1647784800  1.5741
1647792000  1.5769
1647799200  1.5740
1647806400  1.5769
1647813600  1.5733
1647820800  1.5707
1647828000  1.5708
1647835200  1.5683
1647842400  1.5712
1647849600  1.5640
1647856800  1.5677
1647864000  1.5757
1647871200  1.5761
1647878400  1.5742
1647885600  1.5763
1647892800  1.5771
1647900000  1.5790
1647907200  1.5743
1647914400  1.5762
1647921600  1.5720
1647928800  1.5721
1647936000  1.5678
1647943200  1.5709
1647950400  1.5737
1647957600  1.5699
1647964800  1.5594
1647972000  1.5632
1647979200  1.5712
1647986400  1.5694
1647993600  1.5694
1648000800  1.5693
1648008000  1.5676
1648015200  1.5627
1648022400  1.5615
1648029600  1.5612
1648036800  1.5622
1648044000  1.5649
1648051200  1.5623
1648058400  1.5631
1648065600  1.5633
1648072800  1.5618
1648080000  1.5653
1648087200  1.5628
1648094400  1.5604
1648101600  1.5613
1648108800  1.5591
1648116000  1.5631
1648123200  1.5640
1648130400  1.5633
1648137600  1.5662
1648144800  1.5660
1648152000  1.5663
1648159200  1.5663
1648166400  1.5660
1648173600  1.5658
1648180800  1.5652
1648188000  1.5631
1648195200  1.5655
1648202400  1.5652
1648209600  1.5695
1648216800  1.5624
1648224000  1.5582
1648231200  1.5635
1648238400  1.5636
1648245600  1.5631
1648252800  1.5639
1648260000  1.5637
1648267200  1.5588
1648274400  1.5580
1648281600  1.5620
1648288800  1.5536
1648296000  1.5551
1648303200  1.5512
1648310400  1.5615
1648317600  1.5626
1648324800  1.5662
1648332000  1.5646
1648339200  1.5648
1648346400  1.5648
1648353600  1.5648
1648360800  1.5646
1648368000  1.5678
1648375200  1.5673
1648382400  1.5674
1648389600  1.5671
1648396800  1.5671
1648404000  1.5699
1648411200  1.5695
1648418400  1.5697
1648425600  1.5652
1648432800  1.5672
1648440000  1.5737
1648447200  1.5704
1648454400  1.5831
1648461600  1.5838
1648468800  1.5848
1648476000  1.5889
1648483200  1.5869
1648490400  1.5850
1648497600  1.5866
1648504800  1.5861
1648512000  1.5902
1648519200  1.5907
1648526400  1.6364
1648533600  1.6363
1648540800  1.6347
1648548000  1.6231
1648555200  1.6223
1648562400  1.6259
1648569600  1.6011
1648576800  1.6005
1648584000  1.6076
1648591200  1.6041
1648598400  1.6044
1648605600  1.6051
1648612800  1.6036
1648620000  1.6037
1648627200  1.6046
1648634400  1.6068
1648641600  1.6063
1648648800  1.6039
1648656000  1.6046
1648663200  1.6035
1648670400  1.6081
1648677600  1.6139
1648684800  1.6041
1648692000  1.6049
1648699200  1.6009
1648706400  1.5948
1648713600  1.5962
1648720800  1.5881
1648728000  1.6002
1648735200  1.6029
1648742400  1.6080
1648749600  1.5992
1648756800  1.6080
1648764000  1.6099
1648778400  1.5683
1648785600  1.5673
1648792800  1.5668
1648800000  1.5632
1648807200  1.5649
1648814400  1.5677
1648821600  1.5675
1648828800  1.5646
1648836000  1.5663
1648843200  1.5669
1648850400  1.5659
1648857600  1.5591
1648864800  1.5495
1648872000  1.5524
1648879200  1.5557
1648886400  1.5620
1648893600  1.5582
1648900800  1.5614
1648908000  1.5578
1648915200  1.5560
1648922400  1.5551
1648929600  1.5561
1648936800  1.5557
1648944000  1.5561
1648951200  1.5559
1648958400  1.5594
1648965600  1.5585
1648972800  1.5561
1648980000  1.5532
1648987200  1.5577
1648994400  1.5580
1649001600  1.5634
1649008800  1.5628
1649016000  1.5576
1649023200  1.5633
1649030400  1.5582
1649037600  1.5601
1649044800  1.5604
1649052000  1.5608
1649059200  1.5603
1649066400  1.5614
1649073600  1.5635
1649080800  1.5605
1649088000  1.5639
1649095200  1.5636
1649102400  1.5557
1649109600  1.5528
1649116800  1.5455
1649124000  1.5550
1649131200  1.5531
1649138400  1.5554
1649145600  1.5552
1649152800  1.5542
1649160000  1.5532
1649167200  1.5695
1649174400  1.5723
1649181600  1.5730
1649188800  1.5700
1649196000  1.5666
1649203200  1.5633
1649210400  1.5645
1649217600  1.5630
1649224800  1.5625
1649232000  1.5648
1649239200  1.5643
1649246400  1.5685
1649253600  1.5654
1649260800  1.5777
1649268000  1.5757
1649275200  1.5763
1649282400  1.5788
1649289600  1.5777
1649296800  1.5806
1649304000  1.5790
1649311200  1.5768
1649318400  1.5771
1649325600  1.5756
1649332800  1.5774
1649340000  1.5875
1649347200  1.5854
1649354400  1.5849
1649361600  1.5849
1649368800  1.5842
1649376000  1.5759
1649383200  1.5747
1649390400  1.5693
1649397600  1.5705
1649404800  1.5707
1649412000  1.5742
1649419200  1.5713
1649426400  1.5666
1649433600  1.5712
1649440800  1.5844
1649448000  1.5818
1649455200  1.5860
1649462400  1.5858
1649469600  1.5860
1649476800  1.5839
1649484000  1.5831
1649491200  1.5835
1649498400  1.5831
1649505600  1.5802
1649512800  1.5830
1649520000  1.5835
1649527200  1.5834
1649534400  1.5840
1649541600  1.5867
1649548800  1.5837
1649556000  1.5850
1649563200  1.5850
1649570400  1.5854
1649577600  1.5848
1649584800  1.5858
1649592000  1.5859
1649599200  1.5846
1649606400  1.6066
1649613600  1.6071
1649620800  1.6049
1649628000  1.6054
1649635200  1.6061
1649642400  1.5851
1649649600  1.5954
1649656800  1.5821
1649664000  1.6037
1649671200  1.6032
1649678400  1.5840
1649685600  1.5793
1649692800  1.5822
1649700000  1.5855
1649707200  1.5743
1649714400  1.5917
1649721600  1.5951
1649728800  1.6054
1649736000  1.5805
1649743200  1.5779
1649750400  1.5733
1649757600  1.5684
1649764800  1.5733
1649772000  1.5777
1649779200  1.5706
1649786400  1.5689
1649793600  1.5705
1649800800  1.5642
1649808000  1.5688
1649815200  1.5683
1649822400  1.5707
1649829600  1.5737
1649836800  1.5753
1649844000  1.5717
1649851200  1.5716
1649858400  1.5681
1649865600  1.5754
1649872800  1.5770
1649880000  1.5758
1649887200  1.5700
1649894400  1.5753
1649901600  1.5783
1649908800  1.5764
1649916000  1.5726
1649923200  1.5734
1649930400  1.5696
1649937600  1.5736
1649944800  1.5746
1649952000  1.5773
1649959200  1.5764
1649966400  1.5718
1649973600  1.5715
1649980800  1.5717
1649988000  1.5709
1649995200  1.5708
1650002400  1.5711
1650009600  1.5712
1650016800  1.5717
1650024000  1.5705
1650031200  1.5723
1650038400  1.5726
1650045600  1.5724
1650052800  1.5736
1650060000  1.5728
1650067200  1.5673
1650074400  1.5678
1650081600  1.5659
1650088800  1.5658
1650096000  1.5656
1650103200  1.5665
1650110400  1.5659
1650117600  1.5704
1650124800  1.5734
1650132000  1.5730
1650139200  1.5733
1650146400  1.5730
1650153600  1.5706
1650160800  1.5704
1650168000  1.5733
1650175200  1.5727
1650182400  1.5699
1650189600  1.5697
1650196800  1.5698
1650204000  1.5671
1650211200  1.5650
1650218400  1.5684
1650225600  1.5659
1650232800  1.5711
1650240000  1.5711
1650247200  1.5718
1650254400  1.5719
1650261600  1.5711
1650268800  1.5704
1650276000  1.5676
1650283200  1.5711
1650290400  1.5709
1650297600  1.5670
1650304800  1.5629
1650312000  1.5685
1650319200  1.5737
1650326400  1.5800
1650333600  1.5770
1650340800  1.5796
1650348000  1.5741
1650355200  1.5702
1650362400  1.5683
1650369600  1.5729
1650376800  1.5752
1650384000  1.5812
1650391200  1.5816
1650398400  1.5813
1650405600  1.5781
1650412800  1.5818
1650420000  1.5817
1650427200  1.5794
1650434400  1.5789
1650441600  1.5834
1650448800  1.5808
1650456000  1.5844
1650463200  1.5804
1650470400  1.5759
1650477600  1.5804
1650484800  1.5834
1650492000  1.5790
1650499200  1.5744
1650506400  1.5771
1650513600  1.5773
1650520800  1.5779
1650528000  1.5777
1650535200  1.5778
1650542400  1.5726
1650549600  1.5739
1650556800  1.5742
1650564000  1.5779
1650571200  1.5780
1650578400  1.5759
1650585600  1.5801
1650592800  1.5763
1650600000  1.5819
1650607200  1.5815
1650614400  1.5822
1650621600  1.5787
1650628800  1.5822
1650636000  1.5839
1650643200  1.5779
1650650400  1.5821
1650657600  1.5779
1650664800  1.5797
1650672000  1.5817
1650679200  1.5755
1650686400  1.5787
1650693600  1.5744
1650700800  1.5736
1650708000  1.5649
1650715200  1.5648
1650722400  1.5650
1650729600  1.5670
1650736800  1.5656
1650744000  1.5734
1650751200  1.5748
1650758400  1.5726
1650765600  1.5721
1650772800  1.5733
1650780000  1.5716
1650787200  1.5748
1650794400  1.5744
1650801600  1.5747
1650808800  1.5741
1650816000  1.5743
1650823200  1.5740
1650830400  1.5723
1650837600  1.5719
1650844800  1.5725
1650852000  1.5750
1650859200  1.5753
1650866400  1.5752
1650873600  1.5749
1650880800  1.5723
1650888000  1.5695
1650895200  1.5763
1650902400  1.5809
1650909600  1.5754
1650916800  1.5767
1650924000  1.5707
1650931200  1.5698
1650938400  1.5764
1650945600  1.5760
1650952800  1.5722
1650960000  1.5767
1650967200  1.5753
1650974400  1.5719
1650981600  1.5729
1650988800  1.5730
1650996000  1.5694
1651003200  1.5732
1651010400  1.5741
1651017600  1.5762
1651024800  1.5763
1651032000  1.5737
1651039200  1.5761
1651046400  1.5762
1651053600  1.5726
1651060800  1.5751
1651068000  1.5766
1651075200  1.5777
1651082400  1.5708
1651089600  1.5754
1651096800  1.5764
1651104000  1.5772
1651111200  1.5780
1651118400  1.5773
1651125600  1.5760
1651132800  1.5772
1651140000  1.5770
1651147200  1.5785
1651154400  1.5791
1651161600  1.5759
1651168800  1.5794
1651176000  1.5815
1651183200  1.5817
1651190400  1.5874
1651197600  1.5867
1651204800  1.5853
1651212000  1.5877
1651219200  1.5850
1651226400  1.5847
1651233600  1.5767
1651240800  1.5823
1651248000  1.5827
1651255200  1.5873
1651262400  1.5878
1651269600  1.5839
1651276800  1.5819
1651284000  1.5801
1651291200  1.5833
1651298400  1.5797
1651305600  1.5784
1651312800  1.5783
1651320000  1.5840
1651327200  1.5875
1651334400  1.5877
1651341600  1.5832
1651348800  1.5739
1651356000  1.5766
1651370400  1.5795
1651377600  1.5777
1651384800  1.5770
1651392000  1.5764
1651399200  1.5773
1651406400  1.5730
1651413600  1.5772
1651420800  1.5743
1651428000  1.5738
1651435200  1.5766
1651442400  1.5821
1651449600  1.5792
1651456800  1.5809
1651464000  1.5776
1651471200  1.5808
1651478400  1.5806
1651485600  1.5829
1651492800  1.5947
1651500000  1.5900
1651507200  1.5907
1651514400  1.5915
1651521600  1.5744
1651528800  1.5721
1651536000  1.5723
1651543200  1.5726
1651550400  1.5753
1651557600  1.5778
1651564800  1.5778
1651572000  1.5786
1651579200  1.5762
1651586400  1.5765
1651593600  1.5785
1651600800  1.5772
1651608000  1.5729
1651615200  1.5729
1651622400  1.5730
1651629600  1.5773
1651636800  1.5774
1651644000  1.5800
1651651200  1.5785
1651658400  1.5764
1651665600  1.5796
1651672800  1.5861
1651680000  1.5871
1651687200  1.5875
1651694400  1.5852
1651701600  1.5851
1651708800  1.5940
1651716000  1.5961
1651723200  1.5943
1651730400  1.5914
1651737600  1.5911
1651744800  1.5881
1651752000  1.5946
1651759200  1.5960
1651766400  1.5900
1651773600  1.5926
1651780800  1.5927
1651788000  1.5917
1651795200  1.5920
1651802400  1.5886
1651809600  1.5898
1651816800  1.5897
1651824000  1.5904
1651831200  1.5919
1651838400  1.5903
1651845600  1.5847
1651852800  1.5848
1651860000  1.5825
1651867200  1.5838
1651874400  1.5876
1651881600  1.5912
1651888800  1.5886
1651896000  1.5871
1651903200  1.5894
1651910400  1.5884
1651917600  1.5917
1651924800  1.5812
1651932000  1.5790
1651939200  1.5835
1651946400  1.5789
1651953600  1.5798
1651960800  1.5797
1651968000  1.5798
1651975200  1.5800
1651982400  1.5806
1651989600  1.5799
1651996800  1.5799
1652004000  1.5819
1652011200  1.5822
1652018400  1.5814
1652025600  1.5792
1652032800  1.5749
1652040000  1.5790
1652047200  1.5792
1652054400  1.5767
1652061600  1.5732
1652068800  1.5759
1652076000  1.5731
1652083200  1.5749
1652090400  1.5790
1652097600  1.5771
1652104800  1.5706
1652112000  1.5711
1652119200  1.5685
1652126400  1.5766
1652133600  1.5796
1652140800  1.5719
1652148000  1.5722
1652155200  1.5725
1652162400  1.5702
1652169600  1.5649
1652176800  1.5770
1652184000  1.5751
1652191200  1.5695
1652198400  1.5713
1652205600  1.5719
1652212800  1.5791
1652220000  1.5737
1652227200  1.5797
1652234400  1.5793
1652241600  1.5752
1652248800  1.5834
1652256000  1.5721
1652263200  1.5746
1652270400  1.5736
1652277600  1.5680
1652284800  1.5707
1652292000  1.5683
1652299200  1.5671
1652306400  1.5659
1652313600  1.5749
1652320800  1.5745
1652328000  1.5730
1652335200  1.5766
1652342400  1.5771
1652349600  1.5788
1652356800  1.5782
1652364000  1.5766
1652371200  1.5652
1652378400  1.5637
1652385600  1.5660
1652392800  1.5687
1652400000  1.5652
1652407200  1.5678
1652414400  1.5674
1652421600  1.5668
1652428800  1.5701
1652436000  1.5657
1652443200  1.5655
1652450400  1.5652
1652457600  1.5631
1652464800  1.5664
1652472000  1.5705
1652479200  1.5670
1652486400  1.5683
1652493600  1.5681
1652500800  1.5612
1652508000  1.5633
1652515200  1.5638
1652522400  1.5714
1652529600  1.5713
1652536800  1.5716
1652544000  1.5708
1652551200  1.5631
1652558400  1.5603
1652565600  1.5609
1652572800  1.5602
1652580000  1.5593
1652587200  1.5574
1652594400  1.5664
1652601600  1.5664
1652608800  1.5663
1652616000  1.5665
1652623200  1.5666
1652630400  1.5669
1652637600  1.5662
1652644800  1.5632
1652652000  1.5656
1652659200  1.5659
1652666400  1.5662
1652673600  1.5611
1652680800  1.5581
1652688000  1.5597
1652695200  1.5621
1652702400  1.5659
1652709600  1.5668
1652716800  1.5710
1652724000  1.5661
1652731200  1.5648
1652738400  1.5620
1652745600  1.5652
1652752800  1.5648
1652760000  1.5620
1652767200  1.5584
1652774400  1.5654
1652781600  1.5655
1652788800  1.5645
1652796000  1.5634
1652803200  1.5651
1652810400  1.5650
1652817600  1.5627
1652824800  1.5639
1652832000  1.5662
1652839200  1.5650
1652846400  1.5629
1652853600  1.5673
1652860800  1.5618
1652868000  1.5616
1652875200  1.5655
1652882400  1.5648
1652889600  1.5662
1652896800  1.5696
1652904000  1.5683
1652911200  1.5684
1652918400  1.5709
1652925600  1.5701
1652932800  1.5668
1652940000  1.5643
1652947200  1.5673
1652954400  1.5672
1652961600  1.5632
1652968800  1.5588
1652976000  1.5562
1652983200  1.5571
1652990400  1.5574
1652997600  1.5523
1653004800  1.5522
1653012000  1.5524
1653019200  1.5491
1653026400  1.5497
1653033600  1.5524
1653040800  1.5613
1653048000  1.5615
1653055200  1.5524
1653062400  1.5541
1653069600  1.5521
1653076800  1.5501
1653084000  1.5473
1653091200  1.5505
1653098400  1.5523
1653105600  1.5502
1653112800  1.5506
1653120000  1.5482
1653127200  1.5494
1653134400  1.5496
1653141600  1.5527
1653148800  1.5519
1653156000  1.5479
1653163200  1.5479
1653170400  1.5475
1653177600  1.5487
1653184800  1.5483
1653192000  1.5491
1653199200  1.5491
1653206400  1.5430
1653213600  1.5430
1653220800  1.5481
1653228000  1.5450
1653235200  1.5482
1653242400  1.5472
1653249600  1.5475
1653256800  1.5482
1653264000  1.5484
1653271200  1.5484
1653278400  1.5485
1653285600  1.5477
1653292800  1.5472
1653300000  1.5484
1653307200  1.5481
1653314400  1.5420
1653321600  1.5393
1653328800  1.5394
1653336000  1.5421
1653343200  1.5436
1653350400  1.5421
1653357600  1.5412
1653364800  1.5427
1653372000  1.5406
1653379200  1.5432
1653386400  1.5401
1653393600  1.5413
1653400800  1.5362
1653408000  1.5407
1653415200  1.5355
1653422400  1.5323
1653429600  1.5341
1653436800  1.5317
1653444000  1.5358
1653451200  1.5379
1653458400  1.5381
1653465600  1.5634
1653472800  1.5653
1653480000  1.5354
1653487200  1.5411
1653494400  1.5357
1653501600  1.5333
1653508740  1.5422
1653516000  1.5388
1653523200  1.5403
1653530400  1.5400
1653537600  1.5407
1653544800  1.5372
1653552000  1.5399
1653559200  1.5395
1653566400  1.5402
1653573600  1.5386
1653580800  1.5450
1653588000  1.5441
1653595200  1.5430
1653602400  1.5374
1653609600  1.5388
1653616800  1.5396
1653624000  1.5409
1653631200  1.5418
1653638400  1.5443
1653645600  1.5425
1653652800  1.5432
1653660000  1.5431
1653667200  1.5410
1653674400  1.5405
1653681600  1.5409
1653688800  1.5399
1653696000  1.5444
1653703200  1.5396
1653710400  1.5383
1653717600  1.5376
1653724800  1.5415
1653732000  1.5349
1653739200  1.5289
1653746400  1.5389
1653753600  1.5405
1653760800  1.5405
1653768000  1.5382
1653775200  1.5383
1653782400  1.5407
1653789600  1.5417
1653796800  1.5442
1653804000  1.5466
1653811200  1.5459
1653818400  1.5463
1653825600  1.5432
1653832800  1.5421
1653840000  1.5423
1653847200  1.5430
1653854400  1.5417
1653861600  1.5442
1653868800  1.5433
1653876000  1.5394
1653883200  1.5443
1653890400  1.5454
1653897600  1.5336
1653904800  1.5295
1653912000  1.5317
1653919200  1.5263
1653926400  1.5240
1653933600  1.5219
1653940800  1.5210
1653948000  1.5176
1653955200  1.5192
1653962400  1.5230
1653969600  1.5230
1653976800  1.5219
1653984000  1.5203
1653991200  1.5202
1653998400  1.5197
1654005600  1.5231
1654012800  1.5154
1654020000  1.5135
1654027200  1.5122
1654034400  1.5122
1654048800  1.5131
1654056000  1.5112
1654063200  1.5136
1654070400  1.5126
1654077600  1.5116
1654084800  1.5115
1654092000  1.5122
1654099200  1.5158
1654106400  1.5139
1654113600  1.5269
1654120800  1.5261
1654128000  1.5180
1654135200  1.5220
1654142400  1.5222
1654149600  1.5213
1654156800  1.5197
1654164000  1.5174
1654171200  1.5159
1654178400  1.5202
1654185600  1.5212
1654192800  1.5175
1654200000  1.5216
1654207200  1.5319
1654214400  1.5454
1654221600  1.5413
1654228800  1.5246
1654236000  1.5260
1654243200  1.5247
1654250400  1.5235
1654257600  1.5207
1654264800  1.5156
1654272000  1.5201
1654279200  1.5208
1654286400  1.5222
1654293600  1.5208
1654300800  1.5216
1654308000  1.5299
1654315200  1.5304
1654322400  1.5304
1654329600  1.5317
1654336800  1.5310
1654344000  1.5317
1654351200  1.5313
1654358400  1.5283
1654365600  1.5302
1654372800  1.5238
1654380000  1.5267
1654387200  1.5232
1654394400  1.5252
1654401600  1.5194
1654408800  1.5231
1654416000  1.5232
1654423200  1.5227
1654430400  1.5252
1654437600  1.5248
1654444800  1.5242
1654452000  1.5217
1654459200  1.5182
1654466400  1.5192
1654473600  1.5199
1654480800  1.5216
1654488000  1.5198
1654495200  1.5222
1654502400  1.5223
1654509600  1.5222
1654516800  1.5220
1654524000  1.5241
1654531200  1.5196
1654538400  1.5190
1654545600  1.5227
1654552800  1.5227
1654560000  1.5231
1654567200  1.5245
1654574400  1.5248
1654581600  1.5223
1654588800  1.5227
1654596000  1.5132
1654603200  1.5155
1654610400  1.5122
1654617600  1.5135
1654624800  1.5109
1654632000  1.5139
1654639200  1.5133
1654646400  1.5198
1654653600  1.5180
1654660800  1.5150
1654668000  1.5168
1654675200  1.5188
1654682400  1.5180
1654689600  1.5159
1654696800  1.5152
1654704000  1.5197
1654711200  1.5160
1654718400  1.5180
1654725600  1.5183
1654732800  1.5401
1654740000  1.5403
1654747200  1.5297
1654754400  1.5398
1654761600  1.5410
1654768800  1.5410
1654776000  1.5382
1654783200  1.5414
1654790400  1.5181
1654797600  1.5174
1654804800  1.5170
1654812000  1.5189
1654819200  1.5200
1654826400  1.5205
1654833600  1.5173
1654840800  1.5126
1654848000  1.5102
1654855200  1.5161
1654862400  1.5164
1654869600  1.5123
1654876800  1.5133
1654884000  1.5104
1654891200  1.5095
1654898400  1.5135
1654905600  1.5140
1654912800  1.5167
1654920000  1.5199
1654927200  1.5162
1654934400  1.5158
1654941600  1.5148
1654948800  1.5117
1654956000  1.5178
1654963200  1.5172
1654970400  1.5135
1654977600  1.5165
1654984800  1.5171
1654992000  1.5144
1654999200  1.5167
1655006400  1.5169
1655013600  1.5200
1655020800  1.5203
1655028000  1.5174
1655035200  1.5201
1655042400  1.5291
1655049600  1.5313
1655056800  1.5160
1655064000  1.5162
1655071200  1.5165
1655078400  1.5175
1655085600  1.5175
1655092800  1.5202
1655100000  1.5198
1655107200  1.5187
1655114400  1.5158
1655121600  1.5161
1655128800  1.5105
1655136000  1.5112
1655143200  1.5112
1655150400  1.5080
1655157600  1.5094
1655164800  1.5142
1655172000  1.5136
1655179200  1.5113
1655186400  1.5109
1655193600  1.5106
1655200800  1.5077
1655208000  1.5102
1655215200  1.5121
1655222400  1.5120
1655229600  1.5122
1655236800  1.5082
1655244000  1.5099
1655251200  1.5265
1655258400  1.5152
1655265600  1.5103
1655272800  1.5103
1655280000  1.4991
1655287200  1.5108
1655294400  1.5126
1655301600  1.5094
1655308800  1.5098
1655316000  1.5083
1655323200  1.5111
1655330400  1.5137
1655344800  1.5141
1655352000  1.5128
1655359200  1.5112
1655366400  1.5113
1655373600  1.5129
1655380800  1.5105
1655388000  1.5159
1655395200  1.5184
1655402400  1.5132
1655409600  1.5135
1655416800  1.5134
1655424000  1.5111
1655431200  1.5108
1655438400  1.5107
1655445600  1.5106
1655452800  1.5105
1655460000  1.5096
1655467200  1.5069
1655474400  1.4939
1655481600  1.4969
1655488800  1.5010
1655496000  1.5008
1655503200  1.4956
1655510400  1.4979
1655517600  1.4967
1655524800  1.5001
1655532000  1.5000
1655539200  1.5001
1655546400  1.4975
1655553600  1.4990
1655560800  1.4986
1655568000  1.4988
1655575200  1.5035
1655582400  1.5002
1655589600  1.4974
1655596800  1.4957
1655604000  1.4973
1655611200  1.5017
1655618400  1.5037
1655625600  1.4998
1655632800  1.5024
1655640000  1.5038
1655647200  1.5007
1655654400  1.5014
1655661600  1.5033
1655668800  1.5034
1655676000  1.5027
1655683200  1.5018
1655690400  1.5037
1655697600  1.5037
1655704800  1.5017
1655712000  1.5012
1655719200  1.5021
1655726400  1.5025
1655733600  1.5023
1655740800  1.5030
1655748000  1.4971
1655755200  1.5040
1655762400  1.5036
1655769600  1.5045
1655776800  1.5023
1655784000  1.5025
1655791200  1.4990
1655798400  1.4985
1655805600  1.4913
1655812800  1.4943
1655820000  1.4923
1655827200  1.4905
1655834400  1.4954
1655841600  1.5255
1655848800  1.5263
1655856000  1.5298
1655863200  1.5294
1655870400  1.5036
1655877600  1.5043
1655892000  1.5064
1655899200  1.5087
1655906400  1.5092
1655913600  1.5096
1655920800  1.5102
1655928000  1.5103
1655935200  1.5099
1655942400  1.5074
1655949600  1.5124
1655956800  1.5027
1655964000  1.5087
1655971200  1.5057
1655978400  1.5046
1655985600  1.5072
1655992800  1.5072
1656000000  1.5095
1656007200  1.5058
1656014400  1.5099
1656021600  1.5113
1656028800  1.5124
1656036000  1.5077
1656043200  1.5004
1656050400  1.5011
1656057600  1.5056
1656064800  1.5067
1656072000  1.5066
1656079200  1.5115
1656086400  1.5120
1656093600  1.5138
1656100800  1.5197
1656107940  1.5194
1656115200  1.5173
1656122400  1.5137
1656129600  1.5101
1656136800  1.5139
1656144000  1.5115
1656151200  1.5119
1656158400  1.5106
1656165600  1.5102
1656172800  1.5159
1656180000  1.5159
1656187200  1.5144
1656194400  1.5165
1656201600  1.5140
1656208800  1.5135
1656216000  1.5109
1656223200  1.5132
1656230400  1.5163
1656237600  1.5162
1656244800  1.5166
1656252000  1.5164
1656259200  1.5166
1656266400  1.5153
1656273600  1.5150
1656280800  1.5145
1656288000  1.5137
1656295200  1.5132
1656302400  1.5133
1656309600  1.5147
1656316800  1.5147
1656324000  1.5146
1656331200  1.5091
1656338400  1.5071
1656345600  1.5100
1656352800  1.5091
1656360000  1.5172
1656367200  1.5168
1656374400  1.5136
1656381600  1.5138
1656388800  1.5082
1656396000  1.5116
1656403200  1.5147
1656410400  1.5149
1656417600  1.5188
1656424800  1.5118
1656432000  1.5160
1656439200  1.5193
1656446400  1.5184
1656453600  1.5279
1656460800  1.5248
1656468000  1.5245
1656475200  1.5201
1656482400  1.5205
1656489600  1.5218
1656496800  1.5242
1656504000  1.5260
1656511200  1.5244
1656518400  1.5224
1656525600  1.5251
1656532800  1.5159
1656540000  1.5193
1656547200  1.5243
1656554400  1.5228
1656561600  1.5299
1656568800  1.5280
1656576000  1.5277
1656583200  1.5275
1656590400  1.5293
1656597600  1.5267
1656604800  1.5297
1656612000  1.5279
1656619200  1.5299
1656626400  1.5309
1656640800  1.5289
1656648000  1.5317
1656655200  1.5321
1656662400  1.5339
1656669600  1.5308
1656676800  1.5321
1656684000  1.5358
1656691200  1.5378
1656698400  1.5329
1656705600  1.5359
1656712800  1.5358
1656720000  1.5361
1656727200  1.5375
1656734400  1.5340
1656741600  1.5336
1656748800  1.5284
1656756000  1.5333
1656763200  1.5329
1656770400  1.5324
1656777600  1.5370
1656784800  1.5340
1656792000  1.5366
1656799200  1.5332
1656806400  1.5295
1656813600  1.5305
1656820800  1.5311
1656828000  1.5282
1656835200  1.5199
1656842400  1.5241
1656849600  1.5272
1656856800  1.5318
1656864000  1.5319
1656871200  1.5319
1656878400  1.5328
1656885600  1.5325
1656892800  1.5327
1656900000  1.5332
1656907200  1.5322
1656914400  1.5292
1656921600  1.5317
1656928800  1.5319
1656936000  1.5319
1656943200  1.5319
1656950400  1.5258
1656957600  1.5248
1656964800  1.5220
1656972000  1.5254
1656979200  1.5226
1656986400  1.5312
1656993600  1.5230
1657000800  1.5256
1657008000  1.5320
1657015200  1.5281
1657022400  1.5305
1657029600  1.5287
1657036800  1.5343
1657044000  1.5333
1657051200  1.5392
1657058400  1.5410
1657065600  1.5383
1657072800  1.5379
1657080000  1.5348
1657087200  1.5346
1657094400  1.5333
1657101600  1.5358
1657108800  1.5357
1657116000  1.5379
1657123200  1.5310
1657130400  1.5326
1657137600  1.5371
1657144800  1.5386
1657152000  1.5364
1657159200  1.5359
1657166400  1.5320
1657173600  1.5313
1657180800  1.5311
1657188000  1.5298
1657195200  1.5313
1657202400  1.5314
1657209600  1.5326
1657216800  1.5362
1657224000  1.5347
1657231200  1.5336
1657238400  1.5313
1657245600  1.5329
1657252800  1.5290
1657260000  1.5315
1657267200  1.5274
1657274400  1.5308
1657281600  1.5361
1657288800  1.5380
1657296000  1.5435
1657303200  1.5433
1657310400  1.5470
1657317600  1.5501
1657324800  1.5487
1657332000  1.5482
1657339200  1.5481
1657346400  1.5486
1657353600  1.5491
1657360800  1.5465
1657368000  1.5469
1657375200  1.5428
1657382400  1.5399
1657389600  1.5455
1657396800  1.5461
1657404000  1.5457
1657411200  1.5458
1657418400  1.5458
1657425600  1.5459
1657432800  1.5381
1657440000  1.5439
1657447200  1.5436
1657454400  1.5439
1657461600  1.5437
1657468800  1.5438
1657476000  1.5439
1657483200  1.5442
1657490400  1.5439
1657497600  1.5446
1657504800  1.5443
1657512000  1.5424
1657519200  1.5421
1657526400  1.5412
1657533600  1.5392
1657540800  1.5396
1657548000  1.5442
1657555200  1.5447
1657562400  1.5450
1657569600  1.5417
1657576800  1.5444
1657584000  1.5455
1657591200  1.5446
1657598400  1.5444
1657605600  1.5418
1657612800  1.5441
1657620000  1.5480
1657627200  1.5416
1657634400  1.5452
1657641600  1.5433
1657648800  1.5395
1657656000  1.5440
1657663200  1.5399
1657670400  1.5412
1657677600  1.5385
1657684800  1.5380
1657692000  1.5353
1657699200  1.5407
1657706400  1.5784
1657713600  1.5790
1657720800  1.5794
1657728000  1.5846
1657735200  1.5422
1657742400  1.5404
1657749600  1.5373
1657756800  1.5396
1657764000  1.5392
1657771200  1.5404
1657778400  1.5374
1657785600  1.5377
1657792800  1.5294
1657800000  1.5394
1657807200  1.5365
1657814400  1.5313
1657821600  1.5362
1657828800  1.5360
1657836000  1.5383
1657843200  1.5388
1657850400  1.5376
1657857600  1.5383
1657864800  1.5376
1657872000  1.5362
1657879200  1.5365
1657886400  1.5338
1657893600  1.5359
1657900800  1.5386
1657908000  1.5429
1657915200  1.5461
1657922400  1.5451
1657929600  1.5468
1657936800  1.5432
1657944000  1.5453
1657951200  1.5450
1657958400  1.5452
1657965600  1.5477
1657972800  1.5479
1657980000  1.5481
1657987200  1.5425
1657994400  1.5486
1658001600  1.5470
1658008800  1.5444
1658016000  1.5456
1658023200  1.5459
1658030400  1.5460
1658037600  1.5468
1658044800  1.5465
1658052000  1.5444
1658059200  1.5475
1658066400  1.5475
1658073600  1.5298
1658080800  1.5313
1658088000  1.5289
1658095200  1.5279
1658102400  1.5236
1658109600  1.5277
1658116800  1.5280
1658124000  1.5283
1658131200  1.5286
1658138400  1.5260
1658145600  1.5233
1658152800  1.5267
1658160000  1.5237
1658167200  1.5252
1658174400  1.5253
1658181600  1.5216
1658188800  1.5242
1658196000  1.5233
1658203200  1.5235
1658210400  1.5212
1658217600  1.5210
1658224800  1.5204
1658232000  1.5185
1658239200  1.5164
1658246400  1.5157
1658253600  1.5083
1658260800  1.5175
1658268000  1.5128
1658275200  1.5112
1658282400  1.5120
1658289600  1.5121
1658296800  1.5066
1658304000  1.5080
1658311200  1.5103
1658318400  1.5124
1658325600  1.5168
1658332800  1.5152
1658340000  1.5149
1658347200  1.5199
1658354400  1.5166
1658361600  1.5217
1658368800  1.5606
1658376000  1.5572
1658383200  1.5565
1658390400  1.5198
1658397600  1.5144
1658404800  1.5168
1658412000  1.5130
1658419200  1.5101
1658426400  1.5066
1658433600  1.5062
1658440800  1.5098
1658448000  1.5045
1658455200  1.5061
1658462400  1.5054
1658469600  1.5010
1658476800  1.5056
1658484000  1.5054
1658491200  1.5075
1658498400  1.5069
1658505540  1.5072
1658512800  1.4986
1658520000  1.4993
1658527200  1.5016
1658534400  1.5073
1658541600  1.5071
1658548800  1.5048
1658556000  1.5032
1658563200  1.5011
1658570400  1.5031
1658577600  1.5078
1658584800  1.5077
1658592000  1.5063
1658599200  1.5115
1658606400  1.5124
1658613600  1.5138
1658620800  1.5135
1658628000  1.5106
1658635200  1.5114
1658642400  1.5088
1658649600  1.5086
1658656800  1.5096
1658664000  1.5040
1658671200  1.5051
1658678400  1.5058
1658685600  1.5024
1658692800  1.5052
1658700000  1.5023
1658707200  1.5028
1658714400  1.5026
1658721600  1.5004
1658728800  1.5012
1658736000  1.5020
1658743200  1.5022
1658750400  1.5015
1658757600  1.5021
1658764800  1.5056
1658772000  1.5083
1658779200  1.5066
1658786400  1.5032
1658793600  1.5066
1658800800  1.5098
1658808000  1.5080
1658815200  1.5091
1658822400  1.5045
1658829600  1.5105
1658836800  1.5099
1658844000  1.5050
1658851200  1.5038
1658858400  1.5577
1658865600  1.5038
1658872800  1.5034
1658880000  1.5041
1658887200  1.5014
1658894400  1.4994
1658901600  1.4994
1658908800  1.4998
1658916000  1.4979
1658923200  1.4980
1658930400  1.4934
1658937600  1.4870
1658944800  1.4896
1658952000  1.4919
1658959200  1.4874
1658966400  1.4950
1658973600  1.4980
1658980800  1.4908
1658988000  1.4940
1658995200  1.4975
1659002400  1.4968
1659009600  1.4943
1659016800  1.5021
1659024000  1.5052
1659031200  1.5008
1659038400  1.5020
1659045600  1.5101
1659052800  1.5090
1659060000  1.5063
1659067200  1.5057
1659074400  1.5010
1659081600  1.5037
1659088800  1.5270
1659096000  1.5280
1659103200  1.5275
1659110400  1.5277
1659117600  1.5271
1659124800  1.5320
1659132000  1.5331
1659139200  1.5331
1659146400  1.5333
1659153600  1.5349
1659160800  1.5281
1659168000  1.5284
1659175200  1.5271
1659182400  1.5230
1659189600  1.5271
1659196800  1.5273
1659204000  1.5278
1659211200  1.5301
1659218400  1.5282
1659225600  1.5340
1659232740  1.5313
1659240000  1.5329
1659247200  1.5361
1659254400  1.5358
1659261600  1.5358
1659268800  1.5355
1659276000  1.5353
1659283200  1.5333
1659290400  1.5332
1659297600  1.5351
1659304800  1.5350
1659319200  1.5346
1659326400  1.5346
1659333600  1.5346
1659340800  1.5343
1659348000  1.5337
1659355200  1.5309
1659362400  1.5289
1659369600  1.5299
1659376800  1.5341
1659384000  1.5349
1659391200  1.5314
1659398400  1.5319
1659405600  1.5346
1659412800  1.5360
1659420000  1.5325
1659427200  1.5284
1659434400  1.5303
1659441600  1.5329
1659448800  1.5344
1659456000  1.5362
1659463200  1.5321
1659470400  1.5297
1659477600  1.5299
1659484800  1.5348
1659492000  1.5268
1659499200  1.5296
1659506400  1.5289
1659513600  1.5296
1659520800  1.5326
1659528000  1.5355
1659535200  1.5350
1659542400  1.5303
1659549600  1.5290
1659556800  1.5410
1659564000  1.5418
1659571200  1.5438
1659578400  1.5440
1659585600  1.5410
1659592800  1.5406
1659600000  1.5433
1659607200  1.5415
1659614400  1.5388
1659621600  1.5418
1659628800  1.5452
1659636000  1.5407
1659643200  1.5423
1659650400  1.5441
1659657600  1.5417
1659664800  1.5440
1659672000  1.5413
1659679200  1.5470
1659686400  1.5428
1659693600  1.5462
1659700800  1.5437
1659708000  1.5452
1659715200  1.5420
1659722400  1.5409
1659729600  1.5389
1659736800  1.5413
1659744000  1.5418
1659751200  1.5438
1659758400  1.5388
1659765600  1.5392
1659772800  1.5402
1659780000  1.5398
1659787200  1.5429
1659794400  1.5428
1659801600  1.5458
1659808800  1.5472
1659816000  1.5418
1659823200  1.5432
1659830400  1.5443
1659837600  1.5464
1659844800  1.5463
1659852000  1.5467
1659859200  1.5464
1659866400  1.5464
1659873600  1.5464
1659880800  1.5467
1659888000  1.5466
1659895200  1.5442
1659902400  1.5460
1659909600  1.5473
1659916800  1.5475
1659924000  1.5463
1659931200  1.5470
1659938400  1.5468
1659945600  1.5455
1659952800  1.5458
1659960000  1.5455
1659967200  1.5495
1659974400  1.5505
1659981600  1.5532
1659988800  1.5560
1659996000  1.5559
1660003200  1.5548
1660010400  1.5529
1660017600  1.5492
1660024800  1.5539
1660032000  1.5499
1660039200  1.5540
1660046400  1.5512
1660053600  1.5430
1660060800  1.5476
1660068000  1.5495
1660075200  1.5471
1660082400  1.5490
1660089600  1.5467
1660096800  1.5463
1660104000  1.5406
1660111200  1.5409
1660118400  1.5526
1660125600  1.5505
1660132800  1.5468
1660140000  1.5453
1660147200  1.5484
1660154400  1.5579
1660161600  1.5536
1660168800  1.5582
1660176000  1.5608
1660183200  1.5609
1660190400  1.5590
1660197600  1.5573
1660204800  1.5436
1660212000  1.5498
1660219200  1.5526
1660226400  1.5615
1660233600  1.5591
1660240800  1.5548
1660248000  1.5593
1660255200  1.5602
1660262400  1.5664
1660269600  1.5637
1660276800  1.5634
1660284000  1.5624
1660291200  1.5617
1660298400  1.5618
1660305600  1.5668
1660312800  1.5628
1660320000  1.5634
1660327200  1.5590
1660334400  1.5592
1660341600  1.5606
1660348800  1.5598
1660356000  1.5621
1660363200  1.5644
1660370400  1.5638
1660377600  1.5664
1660384800  1.5667
1660392000  1.5664
1660399200  1.5674
1660406400  1.5641
1660413600  1.5621
1660420800  1.5613
1660428000  1.5586
1660435200  1.5611
1660442400  1.5597
1660449600  1.5570
1660456800  1.5564
1660464000  1.5569
1660471200  1.5563
1660478400  1.5569
1660485600  1.5569
1660492800  1.5615
1660500000  1.5587
1660507200  1.5613
1660514400  1.5609
1660521600  1.5591
1660528800  1.5591
1660536000  1.5614
1660543200  1.5620
1660550400  1.5676
1660557600  1.5673
1660564800  1.5679
1660572000  1.5619
1660579200  1.5673
1660586400  1.5646
1660593600  1.5650
1660600800  1.5663
1660608000  1.5620
1660615200  1.5610
1660622400  1.5629
1660629600  1.5616
1660636800  1.5531
1660644000  1.5524
1660651200  1.5573
1660658400  1.5525
1660665600  1.5580
1660672800  1.5520
1660680000  1.5494
1660687200  1.5505
1660694400  1.5541
1660701600  1.5527
1660708800  1.5476
1660716000  1.5550
1660723200  1.5552
1660730400  1.5543
1660737600  1.5576
1660744800  1.5540
1660752000  1.5567
1660759200  1.5633
1660766400  1.5646
1660773600  1.5633
1660780800  1.5624
1660788000  1.5622
1660795200  1.5620
1660802400  1.5626
1660809600  1.5632
1660816800  1.5605
1660824000  1.5618
1660831200  1.5507
1660838400  1.5515
1660845600  1.5545
1660852800  1.5558
1660860000  1.5475
1660867200  1.5510
1660874400  1.5496
1660881600  1.5465
1660888800  1.5433
1660896000  1.5465
1660903200  1.5480
1660910400  1.5480
1660917600  1.5508
1660924800  1.5482
1660932000  1.5459
1660939200  1.5503
1660946400  1.5500
1660953600  1.5515
1660960800  1.5454
1660968000  1.5446
1660975200  1.5429
1660982400  1.5425
1660989600  1.5418
1660996800  1.5454
1661004000  1.5460
1661011200  1.5476
1661018400  1.5474
1661025600  1.5421
1661032800  1.5435
1661040000  1.5461
1661047200  1.5450
1661054400  1.5463
1661061600  1.5428
1661068800  1.5436
1661076000  1.5434
1661083200  1.5420
1661090400  1.5424
1661097600  1.5386
1661104800  1.5397
1661112000  1.5393
1661119200  1.5436
1661126400  1.5405
1661133600  1.5411
1661140800  1.5409
1661148000  1.5406
1661155200  1.5404
1661162400  1.5400
1661169600  1.5443
1661176800  1.5420
1661184000  1.5452
1661191200  1.5434
1661198400  1.5415
1661205600  1.5484
1661212800  1.5489
1661220000  1.5462
1661227200  1.5496
1661234400  1.5504
1661241600  1.5522
1661248800  1.5516
1661256000  1.5519
1661263200  1.5472
1661270400  1.5455
1661277600  1.5343
1661284800  1.5246
1661292000  1.5326
1661299200  1.5448
1661306400  1.5444
1661313600  1.5433
1661320800  1.5420
1661342400  1.5366
1661349600  1.5460
1661356800  1.5467
1661364000  1.5487
1661371200  1.5446
1661378400  1.5531
1661385600  1.5545
1661392800  1.5522
1661400000  1.5519
1661407200  1.5440
1661414400  1.5385
1661421600  1.5426
1661428800  1.5531
1661436000  1.5403
1661443200  1.5435
1661450400  1.5442
1661457600  1.5493
1661464800  1.5618
1661472000  1.5624
1661479200  1.5581
1661486400  1.5591
1661493600  1.5566
1661500800  1.5528
1661508000  1.5509
1661515200  1.5622
1661522400  1.5600
1661529600  1.5642
1661536800  1.5566
1661544000  1.5508
1661551200  1.5553
1661558400  1.5537
1661565600  1.5559
1661572800  1.5624
1661580000  1.5584
1661587200  1.5631
1661594400  1.5599
1661601600  1.5629
1661608800  1.5658
1661616000  1.5670
1661623200  1.5667
1661630400  1.5676
1661637600  1.5701
1661644800  1.5700
1661652000  1.5685
1661659200  1.5685
1661666400  1.5682
1661673600  1.5680
1661680800  1.5702
1661688000  1.5691
1661695200  1.5688
1661702400  1.5706
1661709600  1.5708
1661716800  1.5702
1661724000  1.5646
1661731200  1.5617
1661738400  1.5675
1661745600  1.5703
1661752800  1.5682
1661760000  1.5710
1661767200  1.5711
1661774400  1.5713
1661781600  1.5676
1661788800  1.5680
1661796000  1.5641
1661803200  1.5655
1661810400  1.5613
1661817600  1.5639
1661824800  1.5668
1661832000  1.5670
1661839200  1.5633
1661846400  1.5618
1661853600  1.5641
1661860800  1.5639
1661868000  1.5688
1661875200  1.5687
1661882400  1.5707
1661889600  1.5733
1661896800  1.5705
1661904000  1.5667
1661911200  1.5652
1661918400  1.5631
1661925600  1.5620
1661932800  1.5653
1661940000  1.5689
1661947200  1.5736
1661954400  1.5772
1661961600  1.5800
1661968800  1.5804
1661976000  1.5841
1661983200  1.5813
1661997600  1.5806
1662004800  1.5776
1662012000  1.5807
1662019200  1.5799
1662026400  1.5808
1662033600  1.5802
1662040800  1.5776
1662048000  1.5810
1662055200  1.5743
1662062400  1.5680
1662069600  1.5719
1662076800  1.5759
1662084000  1.5806
1662091200  1.5817
1662098400  1.5763
1662105600  1.5863
1662112800  1.5842
1662120000  1.5828
1662127200  1.5832
1662134400  1.5857
1662141600  1.5879
1662148800  1.5877
1662156000  1.5843
1662163200  1.5887
1662170400  1.5891
1662177600  1.5884
1662184800  1.5858
1662192000  1.5883
1662199200  1.5880
1662206400  1.5857
1662213600  1.5830
1662220800  1.5845
1662228000  1.5766
1662235200  1.5808
1662242400  1.5847
1662249600  1.5900
1662256800  1.5903
1662264000  1.5854
1662271200  1.5853
1662278400  1.5853
1662285600  1.5866
1662292800  1.5906
1662300000  1.5899
1662307200  1.5860
1662314400  1.5832
1662321600  1.5832
1662328800  1.5830
1662336000  1.5831
1662343200  1.5778
1662350400  1.5825
1662357600  1.5823
1662364800  1.5822
1662372000  1.5799
1662379200  1.5852
1662386400  1.5852
1662393600  1.5856
1662400800  1.5860
1662408000  1.5841
1662415200  1.5811
1662422400  1.5827
1662429600  1.5863
1662436800  1.5844
1662444000  1.5794
1662451200  1.5795
1662458400  1.5858
1662487200  1.5919
1662494400  1.5894
1662501600  1.5816
1662508800  1.5870
1662516000  1.5893
1662523200  1.5922
1662530400  1.5916
1662537600  1.5922
1662544800  1.5881
1662552000  1.5919
1662559200  1.5970
1662566400  1.5990
1662573600  1.5977
1662580800  1.5981
1662588000  1.5966
1662595200  1.6002
1662602400  1.5976
1662609600  1.5992
1662616800  1.5990
1662624000  1.5960
1662631200  1.5941
1662638400  1.5945
1662645600  1.5937
1662652800  1.5937
1662660000  1.5963
1662667200  1.6006
1662674400  1.5979
1662681600  1.6004
1662688800  1.6011
1662696000  1.6063
1662703200  1.6100
1662710400  1.6102
1662717600  1.6062
1662724800  1.6069
1662732000  1.6066
1662739200  1.6038
1662746400  1.6028
1662753600  1.6031
1662760800  1.6096
1662768000  1.6070
1662775200  1.6102
1662782400  1.6137
1662789600  1.6137
1662796800  1.6106
1662804000  1.6104
1662811200  1.6164
1662818400  1.6154
1662825600  1.6131
1662832800  1.6156
1662840000  1.6136
1662847200  1.6134
1662854400  1.6114
1662861600  1.6146
1662868800  1.6139
1662876000  1.6135
1662883200  1.6146
1662890400  1.6107
1662897600  1.6132
1662904800  1.6103
1662912000  1.6123
1662919200  1.6117
1662926400  1.6086
1662933600  1.6092
1662940800  1.6055
1662948000  1.6038
1662955200  1.6062
1662962400  1.6069
1662969600  1.6042
1662976800  1.6026
1662984000  1.6020
1662991200  1.6004
1662998400  1.6035
1663005600  1.6038
1663012800  1.6011
1663020000  1.6036
1663027200  1.6011
1663034400  1.6026
1663041600  1.6023
1663048800  1.6052
1663056000  1.6084
1663063200  1.6082
1663070400  1.6076
1663077600  1.6040
1663084800  1.6052
1663092000  1.6067
1663099200  1.5999
1663106400  1.6027
1663113600  1.6009
1663120800  1.5958
1663128000  1.5955
1663135200  1.6043
1663142400  1.5992
1663149600  1.6015
1663156800  1.6041
1663164000  1.6048
1663171200  1.6040
1663178400  1.5986
1663185600  1.6052
1663192800  1.6024
1663200000  1.5983
1663207200  1.5956
1663214400  1.5978
1663221600  1.5949
1663228800  1.5929
1663236000  1.5947
1663243200  1.5974
1663250400  1.5976
1663257600  1.6005
1663264800  1.5974
1663272000  1.5931
1663279200  1.5982
1663286400  1.5974
1663293600  1.5933
1663300800  1.5950
1663308000  1.5949
1663315200  1.5733
1663322400  1.5771
1663329600  1.5722
1663336800  1.5707
1663344000  1.5736
1663351200  1.5723
1663358400  1.5744
1663365600  1.5715
1663372800  1.5716
1663380000  1.5714
1663387200  1.5699
1663394400  1.5732
1663401600  1.5769
1663408800  1.5772
1663416000  1.5774
1663423200  1.5720
1663430400  1.5757
1659312000  1.5359
1661990400  1.5814
1663437600  1.5778
1663444800  1.5757
1663452000  1.5754
1663459200  1.5727
1663466400  1.5679
1663473600  1.5741
1663480800  1.5739
1663488000  1.5757
1663495200  1.5752
1663502400  1.5757
1663509600  1.5727
1663516800  1.5729
1663524000  1.5686
1663531200  1.5617
1663538400  1.5605
1663545600  1.5700
1663552800  1.5673
1663560000  1.5676
1663567200  1.5676
1663574400  1.5726
1663581600  1.5698
1663588800  1.5649
1663596000  1.5701
1663603200  1.5666
1663610400  1.5598
1663617600  1.5578
1663624800  1.5587
1663632000  1.5591
1663639200  1.5652
1663646400  1.5607
1663653600  1.5583
1663660800  1.5538
1663668000  1.5539
1663675200  1.5510
1663682400  1.5584
1663689600  1.5605
1663696800  1.5617
1663704000  1.5665
1663711200  1.5614
1663718400  1.5635
1663725600  1.5636
1663732800  1.5641
1663740000  1.5615
1663747200  1.5638
1663754400  1.5643
1663761600  1.5627
1663768800  1.5609
1663776000  1.5633
1663783200  1.5708
1663790400  1.5730
1663797600  1.5726
1663804800  1.5689
1663812000  1.5694
1663819200  1.5690
1663826400  1.5675
1663833600  1.5656
1663840800  1.5634
1663848000  1.5670
1663855200  1.5684
1663862400  1.5668
1663869600  1.5697
1663876800  1.5700
1663884000  1.5703
1663891200  1.5711
1663898400  1.5732
1663905600  1.5720
1663912800  1.5689
1663920000  1.5715
1663927200  1.5677
1663934400  1.5724
1663941600  1.5662
1663948800  1.5640
1663956000  1.5574
1663963200  1.5614
1663970400  1.5640
1663977600  1.5659
1663984800  1.5653
1663992000  1.5607
1663999200  1.5632
1664006400  1.5646
1664013600  1.5618
1664020800  1.5622
1664028000  1.5662
1664035200  1.5689
1664042400  1.5641
1664049600  1.5636
1664056800  1.5630
1664064000  1.5664
1664071200  1.5635
1664078400  1.5638
1664085600  1.5670
1664092800  1.5616
1664100000  1.5613
1664107200  1.5612
1664114400  1.5633
1664121600  1.5637
1664128800  1.5572
1664136000  1.5622
1664143200  1.5630
1664150400  1.5638
1664157600  1.5635
1664164800  1.5640
1664172000  1.5596
1664179200  1.5584
1664186400  1.5581
1664193600  1.5569
1664200800  1.5562
1664208000  1.5584
1664215200  1.5543
1664222400  1.5544
1664229600  1.5551
1664236800  1.5623
1664244000  1.5642
1664251200  1.5619
1664258400  1.5701
1664265600  1.5698
1664272800  1.5647
1664280000  1.5644
1664287200  1.5653
1664294400  1.5642
1664301600  1.5613
1664308800  1.5592
1664316000  1.5587
1664323200  1.5612
1664330400  1.5598
1664337600  1.5551
1664344800  1.5589
1664352000  1.5571
1664359200  1.5555
1664366400  1.5585
1664373600  1.5599
1664380800  1.5595
1664388000  1.5655
1664395200  1.5622
1664402400  1.5729
1664409600  1.5674
1664416800  1.5713
1664424000  1.5732
1664431200  1.5728
1664438400  1.5743
1664445600  1.5760
1664452800  1.5731
1664460000  1.5692
1664467200  1.5698
1664474400  1.5782
1664481600  1.5760
1664488800  1.5771
1664496000  1.5781
1664503200  1.5753
1664510400  1.5756
1664517600  1.5731
1664524800  1.5733
1664532000  1.5729
1664539200  1.5744
1664546400  1.5737
1664553600  1.5700
1664560800  1.5721
1664568000  1.5728
1664575200  1.5740
1664582400  1.5748
1664589600  1.5747
1664596800  1.5694
1664604000  1.5745
1664611200  1.5751
1664618400  1.5749
1664625600  1.5749
1664632800  1.5711
1664640000  1.5714
1664647200  1.5706
1664654400  1.5664
1664661600  1.5662
1664668800  1.5664
1664676000  1.5677
1664683200  1.5642
1664690400  1.5640
1664697600  1.5640
1664704800  1.5640
1664712000  1.5640
1664719200  1.5716
1664726400  1.5716
1664733600  1.5717
1664740800  1.5720
1664748000  1.5694
1664755200  1.5720
1664762400  1.5721
1664769600  1.5750
1664776800  1.5713
1664784000  1.5720
1664791200  1.5755
1664798400  1.5729
1664805600  1.5687
1664812800  1.5694
1664820000  1.5689
1664827200  1.5677
1664834400  1.5661
1664841600  1.5611
1664848800  1.5616
1664856000  1.5624
1664863200  1.5622
1664870400  1.5636
1664877600  1.5615
1664884800  1.5605
1664892000  1.5577
1664899200  1.5590
1664906400  1.5636
1664913600  1.5640
1664920800  1.5656
1664928000  1.5650
1664935200  1.5633
1664942400  1.5682
1664949600  1.5547
1664956800  1.5507
1664964000  1.5464
1664971200  1.5437
1664978400  1.5628
1664985600  1.5694
1664992800  1.5684
1665000000  1.5603
1665007200  1.5601
1665014400  1.5660
1665021600  1.5648
1665028800  1.5636
1665036000  1.5585
1665043200  1.5587
1665050400  1.5627
1665057600  1.5718
1665064800  1.5663
1665072000  1.5686
1665079200  1.5677
1665086400  1.5648
1665093600  1.5552
1665100800  1.5606
1665108000  1.5616
1665115200  1.5585
1665122400  1.5544
1665129600  1.5547
1665136800  1.5590
1665144000  1.5643
1665151200  1.5666
1665158400  1.5654
1665165600  1.5589
1665172800  1.5625
1665180000  1.5635
1665187200  1.5637
1665194400  1.5622
1665201600  1.5578
1665208800  1.5579
1665216000  1.5571
1665223200  1.5569
1665230400  1.5546
1665237600  1.5565
1665244800  1.5501
1665252000  1.5483
1665259200  1.5568
1665266400  1.5577
1665273600  1.5589
1665280800  1.5568
1665288000  1.5554
1665295200  1.5546
1665302400  1.5578
1665309600  1.5601
1665316800  1.5603
1665324000  1.5594
1665331200  1.5587
1665338400  1.5580
1665345600  1.5588
1665352800  1.5555
1665360000  1.5569
1665367200  1.5587
1665374400  1.5588
1665381600  1.5561
1665388800  1.5590
1665396000  1.5566
1665403200  1.5559
1665410400  1.5592
1665417600  1.5616
1665424800  1.5588
1665432000  1.5587
1665439200  1.5579
1665446400  1.5536
1665453600  1.5539
1665460800  1.5568
1665468000  1.5581
1665475200  1.5577
1665482400  1.5575
1665489600  1.5574
1665496800  1.5585
1665504000  1.5571
1665511200  1.5636
1665518400  1.5683
1665525600  1.5581
1665532800  1.5643
1665540000  1.5629
1665547200  1.5684
1665554400  1.5649
1665561600  1.5684
1665568800  1.5672
1665576000  1.5667
1665583200  1.5669
1665590400  1.5679
1665597600  1.5678
1665604800  1.5704
1665612000  1.5683
1665619200  1.5622
1665626400  1.5641
1665633600  1.5632
1665640800  1.5573
1665648000  1.5560
1665655200  1.5606
1665662400  1.5584
1665669600  1.5556
1665676800  1.5575
1665684000  1.5619
1665691200  1.5607
1665698400  1.5620
1665705600  1.5629
1665712800  1.5621
1665720000  1.5650
1665727200  1.5664
1665734400  1.5660
1665741600  1.5710
1665748800  1.5684
1665756000  1.5641
1665763200  1.5674
1665770400  1.5732
1665777600  1.5775
1665784800  1.5773
1665792000  1.5773
1665799200  1.5756
1665806400  1.5765
1665813600  1.5733
1665820800  1.5758
1665828000  1.5755
1665835200  1.5781
1665842400  1.5773
1665849600  1.5755
1665856800  1.5687
1665864000  1.5692
1665871200  1.5721
1665878400  1.5726
1665885600  1.5673
1665892800  1.5680
1665900000  1.5682
1665907200  1.5699
1665914400  1.5713
1665921600  1.5730
1665928800  1.5715
1665936000  1.5724
1665943200  1.5728
1665950400  1.5757
1665957600  1.5792
1665964800  1.5805
1665972000  1.5794
1665979200  1.5800
1665986400  1.5798
1665993600  1.5795
1666000800  1.5798
1666008000  1.5786
1666015200  1.5710
1666022400  1.5732
1666029600  1.5743
1666036800  1.5752
1666044000  1.5744
1666051200  1.5773
1666058400  1.5754
1666065600  1.5754
1666072800  1.5728
1666080000  1.5777
1666087200  1.5761
1666094400  1.5742
1666101600  1.5745
1666108800  1.5759
1666116000  1.5762
1666123200  1.5816
1666130400  1.5823
1666137600  1.5795
1666144800  1.5789
1666152000  1.5768
1666159200  1.5787
1666166400  1.5751
1666173600  1.5798
1666180800  1.5759
1666188000  1.5747
1666195200  1.5786
1666202400  1.5769
1666209600  1.5742
1666216800  1.5774
1666224000  1.5751
1666231200  1.5742
1666238400  1.5608
1666245600  1.5673
1666252800  1.5715
1666260000  1.5679
1666267200  1.5667
1666274400  1.5657
1666281600  1.5709
1666288800  1.5746
1666296000  1.5734
1666303200  1.5798
1666310400  1.5795
1666317600  1.5788
1666324800  1.5782
1666332000  1.5783
1666339200  1.5750
1666346400  1.5746
1666353600  1.5775
1666360800  1.5798
1666368000  1.5740
1666375200  1.5776
1666382400  1.5752
1666389600  1.5741
1666396800  1.5798
1666404000  1.5800
1666411200  1.5775
1666418400  1.5797
1666425600  1.5785
1666432800  1.5791
1666440000  1.5761
1666447200  1.5696
1666454400  1.5767
1666461600  1.5737
1666468800  1.5798
1666476000  1.5770
1666483200  1.5815
1666490400  1.5790
1666497600  1.5767
1666504800  1.5773
1666512000  1.5781
1666519200  1.5793
1666526400  1.5814
1666533600  1.5815
1666540800  1.5793
1666548000  1.5766
1666555200  1.5717
1666562400  1.5810
1666569600  1.5796
1666576800  1.5800
1666584000  1.5788
1666591200  1.5797
1666598400  1.5799
1666605600  1.5823
1666612800  1.5781
1666620000  1.5810
1666627200  1.5724
1666634400  1.5706
1666641600  1.5687
1666648800  1.5707
1666656000  1.5700
1666663200  1.5746
1666670400  1.5696
1666677600  1.5762
1666684800  1.5741
1666692000  1.5706
1666699200  1.5703
1666706400  1.5682
1666713600  1.5756
1666720800  1.5740
1666728000  1.5717
1666735200  1.5726
1666742400  1.5743
1666749600  1.5745
1666756800  1.5735
1666764000  1.5740
1666771200  1.5786
1666778400  1.5767
1666785600  1.5791
1666792800  1.5771
1666800000  1.5775
1666807200  1.5765
1666814400  1.5727
1666821600  1.5796
1666828800  1.5783
1666836000  1.5757
1666843200  1.5754
1666850400  1.5680
1666857600  1.5720
1666864800  1.5733
1666872000  1.5717
1666879200  1.5707
1666886400  1.5707
1666893600  1.5606
1666900800  1.5674
1666908000  1.5691
1666915200  1.5678
1666922400  1.5636
1666929600  1.5638
1666936800  1.5658
1666944000  1.5695
1666951200  1.5677
1666958400  1.5752
1666965600  1.5727
1666972800  1.5696
1666980000  1.5665
1666987200  1.5652
1666994400  1.5672
1667001600  1.5673
1667008800  1.5714
1667016000  1.5689
1667023200  1.5616
1667030400  1.5636
1667037600  1.5650
1667044800  1.5614
1667052000  1.5635
1667059200  1.5613
1667066400  1.5644
1667073600  1.5704
1667080800  1.5658
1667088000  1.5610
1667095200  1.5635
1667102400  1.5655
1667109600  1.5643
1667116800  1.5640
1667124000  1.5615
1667131200  1.5670
1667138400  1.5652
1667145600  1.5616
1667152800  1.5639
1667160000  1.5628
1667167200  1.5675
1667174400  1.5682
1667181600  1.5665
1667188800  1.5659
1667196000  1.5661
1667203200  1.5661
1667210400  1.5649
1667217600  1.5645
1667224800  1.5643
1667232000  1.5702
1667239200  1.5667
1667260800  1.5689
1667246400  1.5676
1667253600  1.5669
1667268000  1.5647
1667275200  1.5675
1667282400  1.5633
1667289600  1.5617
1667296800  1.5626
1667304000  1.5638
1667311200  1.5621
1667318400  1.5649
1667325600  1.5670
1667332800  1.5659
1667340000  1.5669
1667347200  1.5707
1667354400  1.5709
1667361600  1.5667
1667368800  1.5695
1667376000  1.5690
1667383200  1.5707
1667390400  1.5719
1667412000  1.5676
1667419200  1.5626
1667426400  1.5617
1667433600  1.5666
1667440800  1.5624
1667448000  1.5660
1667455200  1.5632
1667462400  1.5677
1667469600  1.5655
1667476800  1.5650
1667484000  1.5600
1667491200  1.5630
1667498400  1.5612
1667505600  1.5579
1667512800  1.5683
1667520000  1.5700
1667527200  1.5691
1667534400  1.5646
1667541600  1.5612
1667548800  1.5699
1667556000  1.5676
1667563200  1.5738
1667570400  1.5710
1667577600  1.5694
1667584800  1.5660
1667592000  1.5666
1667599200  1.5731
1667606400  1.5700
1667613600  1.5710
1667620800  1.5749
1667628000  1.5693
1667635200  1.5699
1667642400  1.5665
1667649600  1.5661
1667656800  1.5746
1667664000  1.5732
1667671200  1.5702
1667678400  1.5679
1667685600  1.5658
1667692800  1.5742
1667700000  1.5762
1667707200  1.5769
1667714400  1.5746
1667721600  1.5724
1667728800  1.5747
1667736000  1.5743
1667743200  1.5756
1667750400  1.5757
1667757600  1.5694
1667764800  1.5731
1667772000  1.5736
1667779200  1.5761
1667786400  1.5758
1667793600  1.5760
1667800800  1.5738
1667808000  1.5719
1667815200  1.5748
1667822400  1.5732
1667829600  1.5765
1667836800  1.5787
1667844000  1.5755
1667851200  1.5741
1667858400  1.5753
1667865600  1.5789
1667872800  1.5788
1667880000  1.5769
1667887200  1.5768
1667894400  1.5752
1667901600  1.5759
1667908800  1.5693
1667916000  1.5808
1667923200  1.5733
1667930400  1.5631
1667937600  1.5708
1667944800  1.5816
1667952000  1.5766
1667959200  1.5767
1667966400  1.5768
1667973600  1.5746
1667980800  1.5759
1667988000  1.5803
1667995200  1.5789
1668002400  1.5760
1668009600  1.5750
1668016800  1.5811
1668024000  1.5835
1668031200  1.5867
1668038400  1.5869
1668045600  1.5864
1668052800  1.5867
1668060000  1.5868
1668067200  1.5858
1668074400  1.5854
1668081600  1.5819
1668088800  1.5828
1668096000  1.5851
1668103200  1.5776
1668110400  1.5768
1668117600  1.5758
1668124800  1.5744
1668132000  1.5728
1668139200  1.5714
1668146400  1.5730
1668153600  1.5732
1668160800  1.5736
1668168000  1.5731
1668175200  1.5724
1668182400  1.5772
1668189600  1.5720
1668196800  1.5696
1668204000  1.5679
1668211200  1.5727
1668218400  1.5720
1668225600  1.5732
1668232800  1.5673
1668240000  1.5740
1668247200  1.5749
1668254400  1.5800
1668261600  1.5795
1668268800  1.5773
1668276000  1.5765
1668283200  1.5748
1668290400  1.5787
1668297600  1.5788
1668304800  1.5817
1668312000  1.5805
1668319200  1.5799
1668326400  1.5766
1668333600  1.5807
1668340800  1.5803
1668348000  1.5789
1668355200  1.5793
1668362400  1.5684
1668369600  1.5773
1668376800  1.5772
1668384000  1.5770
1668391200  1.5745
1668398400  1.5731
1668405600  1.5730
1668412800  1.5634
1668420000  1.5678
1668427200  1.5738
1668434400  1.5681
1668441600  1.5695
1668448800  1.5631
1668456000  1.5657
1668463200  1.5685
1668470400  1.5706
1668477600  1.5721
1668484800  1.5714
1668492000  1.5653
1668499200  1.5682
1668506400  1.5674
1668513600  1.5667
1668520800  1.5722
1668528000  1.5704
1668535200  1.5705
1668542400  1.5704
1668549600  1.5701
1668556800  1.5729
1668564000  1.5741
1668571200  1.5786
1668578400  1.5715
1668585600  1.5715
1668592800  1.5708
1668600000  1.5644
1668607200  1.5679
1668614400  1.5704
1668621600  1.5636
1668628800  1.5660
1668636000  1.5725
1668643200  1.5568
1668650400  1.5693
1668657600  1.5662
1668664800  1.5654
1668672000  1.5688
1668679200  1.5690
1668686400  1.5602
1668693600  1.5618
1668700800  1.5514
1668708000  1.5545
1668715200  1.5601
1668722400  1.5542
1668729600  1.5575
1668736800  1.5528
1668744000  1.5619
1668751200  1.5515
1668758400  1.5546
1668765600  1.5520
1668772800  1.5541
1668780000  1.5531
1668787200  1.5575
1668794400  1.5614
1668801600  1.5624
1668808800  1.5553
1668816000  1.5520
1668823200  1.5546
1668830400  1.5501
1668837600  1.5423
1668844800  1.5500
1668852000  1.5497
1668859200  1.5450
1668866400  1.5429
1668873600  1.5451
1668880800  1.5516
1668888000  1.5511
1668895200  1.5520
1668902400  1.5535
1668909600  1.5545
1668916800  1.5547
1668924000  1.5513
1668931200  1.5491
1668938400  1.5549
1668945600  1.5598
1668952800  1.5579
1668960000  1.5580
1668967200  1.5574
1668974400  1.5546
1668981600  1.5539
1668988800  1.5616
1668996000  1.5566
1669003200  1.5610
1669010400  1.5646
1669017600  1.5624
1669024800  1.5599
1669032000  1.5613
1669039200  1.5591
1669046400  1.5640
1669053600  1.5574
1669060800  1.5694
1669068000  1.5634
1669075200  1.5657
1669082400  1.5590
1669089600  1.5615
1669096800  1.5557
1669104000  1.5576
1669111200  1.5580
1669118400  1.5653
1669125600  1.5628
1669132800  1.5607
1669140000  1.5609
1669147200  1.5599
1669154400  1.5615
1669161600  1.5614
1669168800  1.5603
1669176000  1.5581
1669183200  1.5641
1669190400  1.5626
1669197600  1.5594
1669204800  1.5593
1669212000  1.5659
1669219200  1.5589
1669226400  1.5587
1669233600  1.5630
1669240800  1.5612
1669248000  1.5653
1669255200  1.5657
1669262400  1.5658
1669269600  1.5631
1669276800  1.5664
1669284000  1.5643
1669291200  1.5656
1669298400  1.5646
1669305600  1.5638
1669312800  1.5585
1669320000  1.5564
1669327200  1.5579
1669334400  1.5607
1669341600  1.5680
1669348800  1.5683
1669356000  1.5652
1669363200  1.5652
1669370400  1.5653
1669377600  1.5681
1669384800  1.5618
1669392000  1.5654
1669399200  1.5663
1669406400  1.5742
1669413600  1.5740
1669420800  1.5743
1669428000  1.5727
1669435200  1.5738
1669442400  1.5712
1669449600  1.5713
1669456800  1.5712
1669464000  1.5717
1669471200  1.5725
1669478400  1.5723
1669485600  1.5703
1669492800  1.5684
1669500000  1.5677
1669507200  1.5678
1669514400  1.5677
1669521600  1.5689
1669528800  1.5689
1669536000  1.5685
1669543200  1.5682
1669550400  1.5684
1669557600  1.5683
1669564800  1.5660
1669572000  1.5625
1669579200  1.5627
1669586400  1.5620
1669593600  1.5633
1669600800  1.5633
1669608000  1.5693
1669615200  1.5681
1669622400  1.5681
1669629600  1.5659
1669636800  1.5707
1669644000  1.5729
1669651200  1.5754
1669658400  1.5776
1669665600  1.5705
1669672800  1.5723
1669680000  1.5724
1669687200  1.5677
1669694400  1.5654
1669701600  1.5674
1669708800  1.5646
1669716000  1.5661
1669723200  1.5665
1669730400  1.5666
1669737600  1.5678
1669744800  1.5634
1669752000  1.5698
1669759200  1.5780
1669766400  1.5742
1669773600  1.5759
1669780800  1.5759
1669788000  1.5726
1669795200  1.5684
1669802400  1.5706
1669809600  1.5741
1669816800  1.5736
1669824000  1.5700
1669831200  1.5674
1669838400  1.5610
1669845600  1.5686
1669852800  1.5668
1669860000  1.5702
1669867200  1.5698
1669874400  1.5683
1669881600  1.5678
1669888800  1.5602
1669896000  1.5680
1669903200  1.5620
1669910400  1.5641
1669917600  1.5677
1669924800  1.5662
1669932000  1.5652
1669939200  1.5681
1669946400  1.5681
1669953600  1.5691
1669960800  1.5657
1669968000  1.5655
1669975200  1.5685
1669982400  1.5645
1669989600  1.5670
1669996800  1.5665
1670004000  1.5690
1670011200  1.5692
1670018400  1.5679
1670025600  1.5658
1670032800  1.5665
1670040000  1.5462
1670047200  1.5489
1670054400  1.5493
1670061600  1.5439
1670068800  1.5489
1670076000  1.5461
1670083200  1.5470
1670090400  1.5458
1670097600  1.5437
1670104800  1.5416
1670112000  1.5405
1670119200  1.5427
1670126400  1.5390
1670133600  1.5391
1670140800  1.5403
1670148000  1.5404
1670155200  1.5454
1670162400  1.5439
1670169600  1.5443
1670176800  1.5413
1670184000  1.5407
1670191200  1.5421
1670198400  1.5424
1670205600  1.5437
1670212800  1.5422
1670220000  1.5425
1670227200  1.5403
1670234400  1.5399
1670241600  1.5398
1670248800  1.5428
1670256000  1.5526
1670263200  1.5525
1670270400  1.5540
1670277600  1.5567
1670284800  1.5566
1670292000  1.5564
1670299200  1.5542
1670306400  1.5557
1670313600  1.5583
1670320800  1.5584
1670328000  1.5564
1670335200  1.5528
1670342400  1.5534
1670349600  1.5532
1670356800  1.5531
1670364000  1.5559
1670371200  1.5570
1670378400  1.5589
1670385600  1.5594
1670392800  1.5632
1670400000  1.5606
1670407200  1.5559
1670414400  1.5611
1670421600  1.5589
1670428800  1.5581
1670436000  1.5577
1670443200  1.5531
1670450400  1.5543
1670457600  1.5581
1670464800  1.5575
1670472000  1.5574
1670479200  1.5548
1670486400  1.5581
1670493600  1.5557
1670500800  1.5546
1670508000  1.5544
1670515200  1.5526
1670522400  1.5537
1670529600  1.5486
1670536800  1.5515
1670544000  1.5488
1670551200  1.5500
1670558400  1.5519
1670565600  1.5493
1670572800  1.5527
1670580000  1.5522
1670587200  1.5549
1670594400  1.5546
1670601600  1.5548
1670608800  1.5533
1670616000  1.5481
1670623200  1.5532
1670630400  1.5506
1670637600  1.5556
1670644800  1.5552
1670652000  1.5531
1670659200  1.5546
1670666400  1.5541
1670673600  1.5561
1670680800  1.5559
1670688000  1.5530
1670695200  1.5542
1670702400  1.5517
1670709600  1.5505
1670716800  1.5594
1670724000  1.5594
1670731200  1.5563
1670738400  1.5538
1670745600  1.5548
1670752800  1.5549
1670760000  1.5525
1670767200  1.5516
1670774400  1.5532
1670781600  1.5541
1670788800  1.5528
1670796000  1.5532
1670803200  1.5552
1670810400  1.5551
1670817600  1.5557
1670824800  1.5551
1670832000  1.5561
1670839200  1.5539
1670846400  1.5761
1670853600  1.5726
1670860800  1.5665
1670868000  1.5596
1670875200  1.5547
1670882400  1.5454
1670889600  1.5446
1670896800  1.5498
1670904000  1.5519
1670911200  1.5526
1670918400  1.5529
1670925600  1.5502
1670932800  1.5515
1670940000  1.5515
1670947200  1.5490
1670954400  1.5530
1670961600  1.5734
1670968800  1.5712
1670976000  1.5537
1670983200  1.5540
1670990400  1.5567
1670997600  1.5577
1671004800  1.5574
1671012000  1.5584
1671019200  1.5586
1671026400  1.5531
1671033600  1.5546
1671040800  1.5569
1671048000  1.5565
1671055200  1.5597
1671062400  1.5563
1671069600  1.5550
1671076800  1.5530
1671084000  1.5525
1671091200  1.5520
1671098400  1.5558
1671105600  1.5546
1671112800  1.5557
1671120000  1.5609
1671127200  1.5633
1671134400  1.5602
1671141600  1.5611
1671148800  1.5635
1671156000  1.5622
1671163200  1.5646
1671170400  1.5659
1671177600  1.5669
1671184800  1.5658
1671192000  1.5660
1671199200  1.5664
1671206400  1.5680
1671213600  1.5693
1671220800  1.5481
1671228000  1.5652
1671235200  1.5704
1671242400  1.5732
1671249600  1.5707
1671256800  1.5704
1671264000  1.5707
1671271200  1.5689
1671278400  1.5672
1671285600  1.5705
1671292800  1.5698
1671300000  1.5723
1671307200  1.5734
1671314400  1.5733
1671321600  1.5738
1671328800  1.5748
1671336000  1.5748
1671343200  1.5743
1671350400  1.5747
1671357600  1.5724
1671364800  1.5732
1671372000  1.5676
1671379200  1.5716
1671386400  1.5694
1671393600  1.5699
1671400800  1.5680
1671408000  1.5680
1671415200  1.5680
1671422400  1.5684
1671429600  1.5684
1671436800  1.5681
1671444000  1.5691
1671451200  1.5679
1671458400  1.5660
1671465600  1.5674
1671472800  1.5707
1671480000  1.5691
1671487200  1.5726
1671494400  1.5727
1671501600  1.5754
1671508800  1.5660
1671516000  1.5689
1671523200  1.5736
1671530400  1.5739
1671537600  1.5772
1671544800  1.5761
1671552000  1.5976
1671559200  1.6018
1671566400  1.5740
1671573600  1.5738
1671580800  1.5737
1671588000  1.5733
1671595200  1.5748
1671602400  1.5685
1671609600  1.5736
1671616800  1.5785
1671624000  1.5785
1671631200  1.5699
1671638400  1.5785
1671645600  1.5704
1671652800  1.5741
1671660000  1.5738
1671667200  1.5743
1671674400  1.5740
1671681600  1.5744
1671688800  1.5684
1671696000  1.5732
1671703200  1.5723
1671710400  1.5685
1671724800  1.5591
1671732000  1.5604
1671739200  1.5631
1671796800  1.5657
1671804000  1.5617
1671811200  1.5646
1671818400  1.5639
1671825600  1.5629
1671832800  1.5652
1671840000  1.5670
1671847200  1.5668
1671854400  1.5623
1671861600  1.5618
1671868800  1.5645
1671876000  1.5592
1671883200  1.5604
1671890400  1.5603
1671897600  1.5600
1671904800  1.5602
1671912000  1.5610
1671919200  1.5633
1671926400  1.5613
1671933600  1.5577
1671940800  1.5592
1671948000  1.5590
1671955200  1.5590
1671962400  1.5589
1671969600  1.5590
1671976800  1.5609
1671984000  1.5610
1672056000  2.8365
1672063200  2.9223
1672070400  3.0057
1672077600  3.3000
1672084800  3.6813
1672120800  3.2409
1672142400  4.8305
1672164000  1.8981
1672171200  2.1163
1672178400  1.5689
1672185600  1.5684
1672192800  1.5682
1672200000  1.5662
1672207200  1.5657
1672214400  1.5661
1672221600  1.5683
1672228800  1.5644
1672236000  1.5686
1672243200  1.5669
1672250400  1.5691
1672257600  1.5691
1672264800  1.5685
1672272000  1.5642
1672279200  1.5643
1672286400  1.5681
1672293600  1.5646
1672300800  1.5627
1672308000  1.5611
1672315200  1.5640
1672322400  1.5661
1672329600  1.5602
1672336800  1.5615
1672344000  1.5605
1672351200  1.5641
1672358400  1.5632
1672365600  1.5635
1672372800  1.5646
1672380000  1.5645
1672387200  1.5652
1672394400  1.5646
1672401600  1.5651
1672408800  1.5644
1672416000  1.5661
1672423200  1.5666
1672430400  1.5671
1672437600  1.5640
1672444800  1.5675
1672452000  1.5680
1672459200  1.5685
1672466400  1.5697
1672473600  1.5662
1672480800  1.5649
1672488000  1.5665
1672495200  1.5663
1672502400  1.5669
1672509600  1.5648
1672516800  1.5666
1672524000  1.5668
1672531200  1.5654
1672538400  1.5662
1672545600  1.5641
1672552800  1.5666
1672560000  1.5663
1672567200  1.5657
1672574400  1.5664
1672581600  1.5680
1672588800  1.5666
1672596000  1.5667
1672603200  1.5663
1672610400  1.5666
1672617600  1.5691
1672624800  1.5677
1672632000  1.5668
1672639200  1.5662
1672646400  1.5664
1672653600  1.5642
1672660800  1.5674
1672668000  1.5671
1672675200  1.5677
1672682400  1.5676
1672689600  1.5637
1672696800  1.5679
1672704000  1.5692
1672711200  1.5654
1672718400  1.5620
1672725600  1.5585
1672732800  1.5627
1672740000  1.5625
1672747200  1.5618
1672754400  1.5602
1672761600  1.5594
1672768800  1.5509
1672776000  1.5576
1672783200  1.5652
1672790400  1.5652
1672797600  1.5639
1672804800  1.5646
1672812000  1.5639
1672819200  1.5649
1672826400  1.5656
1672833600  1.5663
1672840800  1.5648
1672848000  1.5568
1672855200  1.5579
1672862400  1.5624
1672869600  1.5575
1672876800  1.5599
1672884000  1.5594
1672891200  1.5626
1672898400  1.5615
1672905600  1.5613
1672912800  1.5617
1672920000  1.5621
1672927200  1.5645
1672934400  1.5636
1672941600  1.5645
1672948800  1.5594
1672956000  1.5608
1672963200  1.5618
1672970400  1.5623
1672977600  1.5631
1672984800  1.5610
1672992000  1.5615
1672999200  1.5636
1673006400  1.5633
1673013600  1.5661
1673020800  1.5645
1673028000  1.5651
1673035200  1.5619
1673042400  1.5590
1673049600  1.5570
1673056800  1.5635
1673064000  1.5638
1673071200  1.5637
1673078400  1.5649
1673085600  1.5643
1673092800  1.5685
1673100000  1.5628
1673107200  1.5640
1673114400  1.5650
1673121600  1.5641
1673128800  1.5642
1673136000  1.5680
1673143200  1.5650
1673150400  1.5655
1673157600  1.5650
1673164800  1.5653
1673172000  1.5648
1673179200  1.5635
1673186400  1.5635
1673193600  1.5659
1673200800  1.5656
1673208000  1.5691
1673215200  1.5664
1673222400  1.5652
1673229600  1.5675
1673236800  1.5666
1673244000  1.5652
1673251200  1.5722
1673258400  1.5718
1673265600  1.5721
1673272800  1.5713
1673280000  1.5691
1673287200  1.5696
1673294400  1.5708
1673301600  1.5712
1673308800  1.5731
1673316000  1.5731
1673323200  1.5722
1673330400  1.5749
1673337600  1.5758
1673344800  1.5736
1673352000  1.5745
1673359200  1.5792
1673366400  1.5769
1673373600  1.5791
1673380800  1.5799
1673388000  1.5799
1673395200  1.5804
1673402400  1.5801
1673409600  1.5796
1673416800  1.5818
1673424000  1.5811
1673431200  1.5759
1673438400  1.5763
1673445600  1.5778
1673452800  1.5783
1673460000  1.5739
1673467200  1.5746
1673474400  1.5799
1673481600  1.5833
1673488800  1.5831
1673496000  1.5817
1673503200  1.5795
1673510400  1.5788
1673517600  1.5794
1673524800  1.5796
1673532000  1.5827
1673539200  1.5806
1673546400  1.5776
1673553600  1.5886
1673560800  1.5854
1673568000  1.5832
1673575200  1.5817
1673582400  1.5781
1673589600  1.5797
1673596800  1.5786
1673604000  1.5799
1673611200  1.5793
1673618400  1.5819
1673625600  1.5872
1673632800  1.5872
1673640000  1.5869
1673647200  1.5844
1673654400  1.5845
1673661600  1.5872
1673668800  1.5872
1673676000  1.5924
1673683200  1.5868
1673690400  1.5824
1673697600  1.5823
1673704800  1.5855
1673712000  1.5853
1673719200  1.5758
1673726400  1.5799
1673733600  1.5853
1673740800  1.5805
1673748000  1.5805
1673755200  1.5810
1673762400  1.5870
1673769600  1.5860
1673776800  1.5854
1673784000  1.5860
1673791200  1.5855
1673798400  1.5791
1673805600  1.5794
1673812800  1.5808
1673820000  1.5795
1673827200  1.5808
1673834400  1.5815
1673841600  1.5809
1673848800  1.5809
1673856000  1.5831
1673863200  1.6251
1673870400  1.5820
1673877600  1.5856
1673884800  1.5878
1673892000  1.5874
1673899200  1.5868
1673906400  1.5894
1673913600  1.5896
1673920800  1.5891
1673928000  1.5898
1673935200  1.5890
1673942400  1.5912
1673949600  1.5895
1673956800  1.5899
1673964000  1.5898
1673971200  1.5938
1673978400  1.5947
1673985600  1.5946
1673992800  1.5874
1674000000  1.5926
1674007200  1.5956
1674014400  1.5918
1674021600  1.5908
1674028800  1.5932
1674036000  1.5947
1674043200  1.5945
1674050400  1.5900
1674057600  1.5901
1674064800  1.5918
1674072000  1.6151
1674079200  1.6176
1674086400  1.6154
1674093600  1.6153
1674100800  1.6156
1674108000  1.6112
1674115200  1.6088
1674122400  1.6094
1674129600  1.6127
1674136800  1.6074
1674144000  1.6073
1674151200  1.6093
1674158400  1.6063
1674158400  1.6063
1674165600  1.6007
1674165600  1.6007
1674172800  1.6079
1674244800  1.6091
1674252000  1.6077
1674266400  1.6112
1674273600  1.6091
1674280800  1.6089
1674288000  1.6094
1674295200  1.6068
1674302400  1.6062
1674309600  1.6035
1674316800  1.6127
1674324000  1.6126
1674331200  1.6133
1674338400  1.6132
1674345600  1.6105
1674352800  1.6133
1674360000  1.6124
1674367200  1.6121
1674374400  1.6164
1674381600  1.6207
1674388800  1.6158
1674396000  1.6119
1674403200  1.6132
1674410400  1.6122
1674417600  1.6125
1674424800  1.6129
1674432000  1.6124
1674439200  1.6119
1674446400  1.6117
1674453600  1.6122
1674460800  1.6118
1674468000  1.6119
1674475200  1.6118
1674482400  1.6135
1674489600  1.6152
1674496800  1.5999
1674504000  1.6018
1674511200  1.6009
1674518400  1.6048
1674525600  1.6115
1674532800  1.6079
1674540000  1.6129
1674547200  1.6133
1674554400  1.6121
1674561600  1.6062
1674568800  1.6079
1674576000  1.6096
1674583200  1.5851
1674590400  1.5844
1674597600  1.5860
1674604800  1.5860
1674612000  1.5861
1674619200  1.5850
1674626400  1.5840
1674633600  1.5827
1674640800  1.5837
1674648000  1.5796
1674655200  1.5726
1674662400  1.5664
1674669600  1.5742
1674676800  1.5768
1674684000  1.5786
1674691200  1.5785
1674698400  1.5781
1674705600  1.5778
1674712800  1.5725
1674720000  1.5673
1674727200  1.5706
1674734400  1.5650
1674741600  1.5672
1674748800  1.5685
1674756000  1.5686
1674763200  1.5597
1674770400  1.5630
1674777600  1.5625
1674784800  1.5641
1674792000  1.5640
1674799200  1.5646
1674806400  1.5629
1674813600  1.5621
1674820800  1.5676
1674828000  1.5688
1674835200  1.5671
1674842400  1.5698
1674849600  1.5705
1674856800  1.5703
1674864000  1.5718
1674871200  1.5721
1674878400  1.5723
1674885600  1.5714
1674892800  1.5714
1674900000  1.5696
1674907200  1.5706
1674914400  1.5717
1674921600  1.5715
1674928800  1.5689
1674936000  1.5684
1674943200  1.5730
1674950400  1.5739
1674957600  1.5714
1674964800  1.5754
1674972000  1.5723
1674979200  1.5741
1674986400  1.5693
1674993600  1.5715
1675000800  1.5718
1675008000  1.5736
1675015200  1.5747
1675022400  1.5720
1675029600  1.5723
1675036800  1.5726
1675044000  1.5727
1675051200  1.5728
1675058400  1.5735
1675065600  1.5713
1675072800  1.5725
1675080000  1.5696
1675087200  1.5794
1675094400  1.5776
1675101600  1.5751
1675108800  1.5760
1675116000  1.5699
1675123200  1.5687
1675130400  1.5682
1675137600  1.5706
1675144800  1.5705
1675152000  1.5719
1675159200  1.5785
1675166400  1.5780
1675173600  1.5756
1675180800  1.5781
1675188000  1.5734
1675195200  1.5748
1675202400  1.5722
1675209600  1.5717
1675216800  1.5695
1675224000  1.5691
1675231200  1.5669
1675238400  1.5679
1675245600  1.5632
1675252800  1.5665
1675260000  1.5650
1675267200  1.5820
1675274400  1.5790
1675281600  1.5738
1675288800  1.5732
1675296000  1.5780
1675303200  1.5757
1675310400  1.5808
1675317600  1.5807
1675324800  1.5745
1675332000  1.5825
1675339200  1.5785
1675346400  1.5791
1675353600  1.5745
1675360800  1.5692
1675368000  1.5676
1675375200  1.5696
1675382400  1.5732
1675389600  1.5730
1675396800  1.5802
1675404000  1.5791
1675411200  1.5797
1675418400  1.5770
1675425600  1.5805
1675432800  1.5815
1675440000  1.5806
1675447200  1.5838
1675454400  1.5775
1675461600  1.5804
1675468800  1.5726
1675476000  1.5799
1675483200  1.5801
1675490400  1.5757
1675497600  1.5746
1675504800  1.5729
1675512000  1.5750
1675519200  1.5758
1675526400  1.5765
1675533600  1.5805
1675540800  1.5828
1675548000  1.5847
1675555200  1.5855
1675562400  1.5824
1675569600  1.5804
1675576800  1.5800
1675584000  1.5779
1675591200  1.5800
1675598400  1.5802
1675605600  1.5824
1675612800  1.5780
1675620000  1.5812
1675627200  1.5819
1675634400  1.5791
1675641600  1.5797
1675648800  1.5819
1675656000  1.5839
1675663200  1.5786
1675670400  1.5761
1675677600  1.5757
1675684800  1.5828
1675692000  1.5823
1675699200  1.5809
1675706400  1.5793
1675713600  1.5832
1675720800  1.5816
1675728000  1.5816
1675735200  1.5820
1675742400  1.5797
1675749600  1.5802
1675756800  1.5788
1675764000  1.5787
1675771200  1.5781
1675778400  1.5775
1675785600  1.5826
1675792800  1.5806
1675800000  1.5772
1675807200  1.5750
1675814400  1.5789
1675821600  1.5729
1675828800  1.5769
1675836000  1.5760
1675843200  1.5765
1675850400  1.5776
1675857600  1.5729
1675864800  1.5684
1675872000  1.5661
1675879200  1.5670
1675886400  1.5758
1675893600  1.5777
1675900800  1.5757
1675908000  1.5755
1675915200  1.5750
1675922400  1.5740
1675929600  1.5762
1675936800  1.5764
1675944000  1.5763
1675951200  1.5691
1675958400  1.5811
1675965600  1.5817
1675972800  1.5834
1675980000  1.5880
1675987200  1.5883
1675994400  1.5879
1676001600  1.5861
1676008800  1.5864
1676016000  1.5820
1676023200  1.5817
1676030400  1.5815
1676037600  1.5809
1676044800  1.5864
1676052000  1.5875
1676059200  1.5885
1676066400  1.5852
1676073600  1.5846
1676080800  1.5881
1676088000  1.5877
1676095200  1.5816
1676102400  1.5841
1676109600  1.5849
1676116800  1.5859
1676124000  1.5821
1676131200  1.5799
1676138400  1.5762
1676145600  1.5774
1676152800  1.5776
1676160000  1.5755
1676167200  1.5810
1676174400  1.5768
1676181600  1.5715
1676188800  1.5726
1676196000  1.5716
1676203200  1.5695
1676210400  1.5702
1676217600  1.5733
1676224800  1.5751
1676232000  1.5839
1676239200  1.5812
1676246400  1.5813
1676253600  1.5803
1676260800  1.5821
1676268000  1.5828
1676275200  1.5827
1676282400  1.5814
1676289600  1.5841
1676296800  1.5822
1676304000  1.5772
1676311200  1.5796
1676318400  1.5812
1676325600  1.5807
1676332800  1.5805
1676340000  1.5820
1676347200  1.5800
1676354400  1.5805
1676361600  1.5803
1676368800  1.5804
1676376000  1.5711
1676383200  1.5762
1676390400  1.5756
1676397600  1.5760
1676404800  1.5711
1676412000  1.5739
1676419200  1.5741
1676426400  1.5770
1676433600  1.5758
1676440800  1.5770
1676448000  1.5764
1676455200  1.5780
1676462400  1.5819
1676469600  1.5825
1676476800  1.5824
1676484000  1.5798
1676491200  1.5827
1676498400  1.5793
1676505600  1.5800
1676512800  1.5798
1676520000  1.5778
1676527200  1.5801
1676534400  1.5828
1676541600  1.5821
1676548800  1.5825
1676556000  1.5783
1676563200  1.5758
1676570400  1.5882
1676577600  1.5867
1676584800  1.5831
1676592000  1.5833
1676599200  1.5722
1676606400  1.5693
1676613600  1.5689
1676620800  1.5688
1676628000  1.5690
1676635200  1.5684
1676642400  1.5655
1676649600  1.5752
1676656800  1.5783
1676664000  1.5788
1676671200  1.5736
1676678400  1.5714
1676685600  1.5729
1676692800  1.5727
1676700000  1.5724
1676707200  1.5715
1676714400  1.5732
1676721600  1.5770
1676728800  1.5741
1676736000  1.5680
1676743200  1.5686
1676750400  1.5643
1676757600  1.5711
1676764800  1.5708
1676772000  1.5686
1676779200  1.5666
1676786400  1.5686
1676793600  1.5683
1676800800  1.5680
1676808000  1.5679
1676815200  1.5659
1676822400  1.5652
1676829600  1.5666
1676836800  1.5662
1676844000  1.5656
1676851200  1.5660
1676858400  1.5656
1676865600  1.5653
1676872800  1.5578
1676880000  1.5597
1676887200  1.5584
1676894400  1.5575
1676901600  1.5576
1676908800  1.5573
1676916000  1.5618
1676923200  1.5621
1676930400  1.5628
1676937600  1.5606
1676944800  1.5613
1676952000  1.5630
1676959200  1.5658
1676966400  1.5660
1676973600  1.5660
1676980800  1.5667
1676988000  1.5667
1676995200  1.5645
1677002400  1.5665
1677009600  1.5666
1677016800  1.5652
1677024000  1.5752
1677031200  1.5644
1677038400  1.5652
1677045600  1.5670
1677052800  1.5645
1677060000  1.5637
1677067200  1.5624
1677074400  1.5636
1677081600  1.5587
1677088800  1.5608
1677096000  1.5639
1677103200  1.5624
1677110400  1.5657
1677117600  1.5653
1677124800  1.5632
1677132000  1.5633
1677139200  1.5632
1677146400  1.5606
1677153600  1.5633
1677160800  1.5640
1677168000  1.5650
1677175200  1.5596
1677182400  1.5593
1677189600  1.5588
1677196800  1.5620
1677204000  1.5638
1677211200  1.5647
1677218400  1.5562
1677225600  1.5597
1677232800  1.5611
1677240000  1.5602
1677247200  1.5594
1677254400  1.5574
1677261600  1.5516
1677268800  1.5569
1677276000  1.5609
1677283200  1.5592
1677290400  1.5624
1677297600  1.5588
1677304800  1.5620
1677312000  1.5604
1677319200  1.5595
1677326400  1.5617
1677333600  1.5602
1677340800  1.5626
1677348000  1.5613
1677355200  1.5639
1677362400  1.5642
1677369600  1.5648
1677376800  1.5650
1677384000  1.5651
1677391200  1.5639
1677398400  1.5648
1677405600  1.5650
1677412800  1.5650
1677420000  1.5620
1677427200  1.5606
1677434400  1.5635
1677441600  1.5613
1677448800  1.5622
1677456000  1.5623
1677463200  1.5666
1677470400  1.5626
1677477600  1.5649
1677484800  1.5632
1677492000  1.5618
1677499200  1.5619
1677506400  1.5612
1677513600  1.5623
1677520800  1.5602
1677528000  1.5636
1677535200  1.5655
1677542400  1.5679
1677549600  1.5685
1677556800  1.5618
1677564000  1.5637
1677571200  1.5642
1677578400  1.5611
1677585600  1.5631
1677592800  1.5618
1677600000  1.5592
1677607200  1.5547
1677614400  1.5546
1677621600  1.5502
1677628800  1.5530
1677636000  1.5522
1677643200  1.5561
1677650400  1.5570
1677657600  1.5567
1677664800  1.5553
1677672000  1.5565
1677679200  1.5562
1677686400  1.5526
1677693600  1.5466
1677700800  1.5457
1677708000  1.5514
1677715200  1.5528
1677722400  1.5548
1677729600  1.5523
1677736800  1.5485
1677744000  1.5488
1677751200  1.5490
1677758400  1.5508
1677765600  1.5519
1677772800  1.5489
1677780000  1.5496
1677787200  1.5544
1677794400  1.5570
1677801600  1.5549
1677808800  1.5499
1677816000  1.5459
1677823200  1.5472
1677830400  1.5483
1677837600  1.5469
1677844800  1.5462
1677852000  1.5463
1677859200  1.5365
1677866400  1.5415
1677873600  1.5466
1677880800  1.5513
1677888000  1.5527
1677895200  1.5548
1677902400  1.5516
1677909600  1.5480
1677916800  1.5477
1677924000  1.5513
1677931200  1.5516
1677938400  1.5522
1677945600  1.5517
1677952800  1.5493
1677960000  1.5467
1677967200  1.5535
1677974400  1.5528
1677981600  1.5518
1677988800  1.5549
1677996000  1.5510
1678003200  1.5511
1678010400  1.5395
1678017600  1.5414
1678024800  1.5443
1678032000  1.5372
1678039200  1.5358
1678046400  1.5525
1678053600  1.5497
1678060800  1.5509
1678068000  1.5532
1678075200  1.5550
1678082400  1.5549
1678089600  1.5552
1678096800  1.5504
1678104000  1.5485
1678111200  1.5430
1678118400  1.5486
1678125600  1.5493
1678132800  1.5508
1678140000  1.5519
1678147200  1.5520
1678154400  1.5499
1678161600  1.5587
1678168800  1.5528
1678176000  1.5556
1678183200  1.5509
1678190400  1.5534
1678197600  1.5519
1678204800  1.5540
1678212000  1.5488
1678219200  1.5500
1678226400  1.5443
1678233600  1.5433
1678240800  1.5440
1678248000  1.5515
1678255200  1.5560
1678262400  1.5553
1678269600  1.5592
1678276800  1.5619
1678284000  1.5517
1678291200  1.5527
1678298400  1.5526
1678305600  1.5532
1678312800  1.5477
1678320000  1.5500
1678327200  1.5501
1678334400  1.5501
1678341600  1.5530
1678348800  1.5513
1678356000  1.5521
1678363200  1.5573
1678370400  1.5555
1678377600  1.5602
1678384800  1.5609
1678392000  1.5563
1678399200  1.5668
1678406400  1.5673
1678413600  1.5680
1678420800  1.5697
1678428000  1.5720
1678435200  1.5747
1678442400  1.5726
1678449600  1.5719
1678456800  1.5704
1678464000  1.5686
1678471200  1.5662
1678478400  1.5631
1678485600  1.5656
1678492800  1.5678
1678500000  1.5708
1678507200  1.5710
1678514400  1.5664
1678521600  1.5678
1678528800  1.5659
1678536000  1.5670
1678543200  1.5652
1678550400  1.5672
1678557600  1.5738
1678564800  1.5824
1678572000  1.5739
1678579200  1.5753
1678586400  1.5748
1678593600  1.5748
1678600800  1.5750
1678608000  1.5752
1678615200  1.5752
1678622400  1.5770
1678629600  1.5764
1678636800  1.5766
1678644000  1.5809
1678651200  1.5830
1678658400  1.5816
1678665600  1.5810
1678672800  1.5819
1678680000  1.5838
1678687200  1.5843
1678694400  1.5820
1678701600  1.5805
1678708800  1.5816
1678716000  1.5846
1678723200  1.5848
1678730400  1.5871
1678737600  1.5902
1678744800  1.5905
1678752000  1.5845
1678759200  1.5852
1678766400  1.5824
1678773600  1.5791
1678780800  1.5790
1678788000  1.5789
1678795200  1.5807
1678802400  1.5799
1678809600  1.5797
1678816800  1.5817
1678824000  1.5844
1678831200  1.5829
1678838400  1.5870
1678845600  1.5874
1678852800  1.5832
1678860000  1.5806
1678867200  1.5771
1678874400  1.5798
1678881600  1.5842
1678888800  1.5817
1678896000  1.5805
1678903200  1.5798
1678910400  1.5769
1678917600  1.5763
1678924800  1.5764
1678932000  1.5789
1678939200  1.5744
1678946400  1.5700
1678953600  1.5769
1678960800  1.5743
1678968000  1.5697
1678975200  1.5745
1678982400  1.5721
1678989600  1.5773
1678996800  1.5726
1679004000  1.5759
1679011200  1.5761
1679018400  1.5847
1679025600  1.5736
1679032800  1.5726
1679040000  1.5862
1679047200  1.5816
1679054400  1.5726
1679061600  1.5814
1679068800  1.5695
1679076000  1.5728
1679083200  1.5744
1679090400  1.5763
1679097600  1.5806
1679104800  1.5761
1679112000  1.5748
1679119200  1.5780
1679126400  1.5763
1679133600  1.5772
1679140800  1.5738
1679148000  1.5754
1679155200  1.5718
1679162400  1.5667
1679169600  1.5711
1679176800  1.5736
1679184000  1.5740
1679191200  1.5738
1679198400  1.5727
1679205600  1.5733
1679212800  1.5736
1679220000  1.5758
1679227200  1.5764
1679234400  1.5739
1679241600  1.5737
1679248800  1.5734
1679256000  1.5728
1679263200  1.5751
1679270400  1.5729
1679277600  1.5748
1679284800  1.5722
1679292000  1.5677
1679299200  1.5744
1679306400  1.5764
1679313600  1.5792
1679320800  1.5703
1679328000  1.5711
1679335200  1.5729
1679342400  1.5741
1679349600  1.5728
1679356800  1.5747
1679364000  1.5736
1679371200  1.5749
1679378400  1.5716
1679385600  1.5706
1679392800  1.5711
1679400000  1.5712
1679407200  1.5673
1679414400  1.5731
1679421600  1.5715
1679428800  1.5747
1679436000  1.5745
1679443200  1.5743
1679450400  1.5749
1679457600  1.5803
1679464800  1.5778
1679472000  1.5724
1679479200  1.5720
1679486400  1.5726
1679493600  1.5770
1679500800  1.5673
1679508000  1.5683
1679515200  1.5731
1679522400  1.5826
1679529600  1.5768
1679536800  1.5784
1679544000  1.5763
1679551200  1.5795
1679558400  1.5786
1679565600  1.5793
1679572800  1.5792
1679580000  1.5749
1679587200  1.5720
1679594400  1.5699
1679601600  1.5766
1679608800  1.5747
1679616000  1.5771
1679623200  1.5733
1679630400  1.5756
1679637600  1.5756
1679644800  1.5717
1679652000  1.5731
1679659200  1.5712
1679666400  1.5694
1679673600  1.5702
1679680800  1.5685
1679688000  1.5729
1679695200  1.5706
1679702400  1.5705
1679709600  1.5705
1679716800  1.5693
1679724000  1.5668
1679731200  1.5728
1679738400  1.5682
1679745600  1.5703
1679752800  1.5702
1679760000  1.5751
1679767200  1.5776
1679774400  1.5774
1679781600  1.5772
1679788800  1.5805
1679796000  1.5782
1679803200  1.5745
1679810400  1.5755
1679817600  1.5754
1679824800  1.5780
1679832000  1.5753
1679839200  1.5767
1679846400  1.5763
1679853600  1.5771
1679860800  1.5784
1679868000  2.0435
1679875200  2.0414
1679882400  2.0427
1679889600  2.0430
1679896800  2.0194
1679904000  2.0282
1679911200  2.0254
1679918400  2.0363
1679925600  2.0309
1679932800  2.0326
1679940000  2.0373
1679947200  2.0423
1679954400  2.0470
1679961600  2.0514
1679968800  2.0498
1679976000  2.0507
1679983200  2.0502
1679990400  2.0508
1679997600  2.0518
1680004800  2.0498
1680012000  2.0462
1680019200  2.0510
1680026400  2.0477
1680033600  2.0424
1680040800  2.0379
1680048000  2.0328
1680055200  2.0357
1680062400  2.0344
1680069600  2.0353
1680076800  2.0317
1680084000  2.0295
1680091200  2.0311
1680098400  2.0366
1680105600  2.0302
1680112800  2.0239
1680120000  2.0293
1680127200  2.0286
1680134400  2.0298
1680141600  2.0286
1680148800  2.0219
1680156000  2.0198
1680163200  2.0213
1680170400  2.0146
1680177600  2.0169
1680184800  2.0084
1680192000  2.0161
1680199200  2.0128
1680206400  2.0208
1680213600  2.0327
1680220800  2.0297
1680228000  2.0298
1680235200  2.0273
1680242400  2.0306
1680249600  2.0405
1680256800  2.0370
1680264000  2.0404
1680271200  2.0335
1680278400  2.0386
1680472800  2.0351
1680552000  2.0344
1680559200  2.0354
1680566400  2.0401
1680573600  2.0454
1680580800  2.0411
1680588000  2.0394
1680595200  2.0406
1680602400  2.0394
1680609600  2.0351
1680616800  2.0317
1680624000  2.0314
1680631200  2.0292
1680638400  2.0336
1680645600  2.0362
1680652800  2.0390
1680660000  2.0408
1680667200  2.0332
1680674400  2.0278
1680681600  2.0314
1680688800  2.0302
1680696000  2.0322
1680703200  2.0328
1680710400  2.0335
1680717600  2.0322
1680724800  2.0348
1680732000  2.0390
1680739200  2.0303
1680746400  2.0258
1680753600  2.0186
1680760800  2.0257
1680768000  2.0271
1680775200  2.0179
1680782400  2.0276
1680789600  2.0247
1680796800  2.0291
1680804000  2.0281
1680811200  2.0295
1680818400  2.0247
1680825600  2.0221
1680832800  2.0230
1680840000  2.0234
1680847200  2.0256
1680854400  2.0203
1680861600  2.0244
1680868800  2.0251
1680876000  2.0242
1680883200  2.0223
1680890400  2.0199
1680897600  2.0193
1680904800  2.0179
1680912000  2.0228
1680919200  2.0242
1680926400  2.0245
1680933600  2.0183
1680940800  2.0183
1680948000  2.0184
1680955200  2.0206
1680962400  2.0194
1680969600  2.0218
1680976800  2.0253
1680984000  2.0209
1680991200  2.0195
1680998400  2.0235
1681005600  2.0233
1681012800  2.0245
1681020000  2.0175
1681027200  2.0155
1681034400  2.0177
1681041600  2.0166
1681048800  2.0231
1681214400  2.0192
1681221600  2.0261
1681228800  2.0190
1681236000  2.0202
1681243200  2.0223
1681250400  2.0241
1681257600  2.0214
1681264800  2.0175
1681272000  2.0236
1681279200  2.0218
1681286400  2.0239
1681293600  2.0236
1681300800  2.0240
1681308000  2.0235
1681315200  2.0237
1681322400  2.0203
1681329600  2.0188
1681336800  2.0188
1681344000  2.0165
1681351200  2.0084
1681358400  2.0067
1681365600  2.0067
1681372800  2.0164
1681380000  2.0113
1681387200  2.0180
1681394400  2.0183
1681401600  2.0167
1681408800  2.0158
1681416000  2.0143
1681423200  2.0191
1681430400  2.0175
1681437600  2.0221
1681444800  2.0209
1681452000  2.0171
1681459200  2.0164
1681466400  2.0216
1681473600  2.0232
1681480800  2.0246
1681488000  2.0233
1681495200  2.0235
1681502400  2.0205
1681509600  2.0176
1681516800  2.0202
1681524000  2.0151
1681531200  2.0181
1681538400  2.0174
1681545600  2.0157
1681552800  2.0195
1681560000  2.0222
1681567200  2.0196
1681574400  2.0233
1681581600  2.0211
1681588800  2.0260
1681596000  2.0238
1681603200  2.0237
1681610400  2.0213
1681617600  2.0262
1681624800  2.0254
1681632000  2.0274
1681639200  2.0267
1681646400  2.0266
1681653600  2.0268
1681660800  2.0249
1681668000  2.0226
1681675200  2.0200
1681682400  2.0187
1681689600  2.0237
1681696800  2.0223
1681704000  2.0223
1681711200  2.0222
1681718400  2.0204
1681725600  2.0199
1681732800  2.0222
1681740000  2.0191
1681747200  2.0133
1681754400  2.0136
1681761600  2.0213
1681768800  2.0177
1681776000  2.0134
1681783200  2.0121
1681790400  2.0107
1681797600  2.0091
1681804800  2.0120
1681812000  2.0102
1681819200  2.0020
1681826400  2.0047
1681833600  2.0162
1681840800  2.0147
1681848000  2.0157
1681855200  2.0223
1681862400  2.0198
1681869600  2.0229
1681876800  2.0226
1681884000  2.0196
1681891200  2.0224
1681898400  2.0213
1681905600  2.0231
1681912800  2.0244
1681920000  2.0186
1681927200  2.0153
1681934400  2.0123
1681941600  2.0132
1681948800  2.0110
1681956000  2.0093
1681963200  2.0026
1681970400  2.0020
1681977600  2.0047
1681984800  2.0063
1681992000  2.0071
1681999200  2.0074
1682006400  2.0102
1682013600  2.0093
1682020800  2.0057
1682028000  2.0021
1682035200  2.0045
1682042400  2.0055
1682049600  2.0052
1682056800  1.9988
1682064000  2.0007
1682071200  2.0047
1682078400  2.0014
1682085600  2.0021
1682092800  2.0044
1682100000  2.0025
1682107200  2.0032
1682114400  2.0021
1682121600  2.0055
1682128800  2.0076
1682136000  2.0074
1682143200  2.0072
1682150400  2.0059
1682157600  2.0055
1682164800  2.0079
1682172000  2.0073
1682179200  2.0060
1682186400  2.0055
1682193600  2.0070
1682200800  2.0053
1682208000  2.0041
1682215200  2.0051
1682222400  2.0052
1682229600  2.0058
1682236800  2.0063
1682244000  2.0068
1682251200  2.0062
1682258400  2.0071
1682265600  2.0076
1682272800  1.9983
1682280000  1.9949
1682287200  1.9915
1682294400  1.9917
1682301600  2.0019
1682308800  2.0067
1682316000  2.0023
1682323200  2.0015
1682330400  2.0018
1682337600  2.0002
1682344800  1.9971
1682352000  1.9975
1682359200  2.0004
1682366400  2.0015
1682373600  2.0005
1682380800  2.0063
1682388000  2.0051
1682395200  2.0027
1682402400  2.0044
1682409600  1.9991
1682416800  2.0010
1682424000  1.9956
1682431200  1.9983
1682438400  1.9888
1682445600  1.9934
1682452800  1.9966
1682460000  1.9960
1682467200  2.0029
1682474400  2.0015
1682481600  1.9995
1682488800  1.9914
1682496000  1.9945
1682503200  1.9930
1682510400  1.9946
1682517600  1.9837
1682524800  1.9890
1682532000  1.9999
1682539200  2.0053
1682546400  2.0061
1682553600  2.0087
1682560800  2.0075
1682568000  2.0045
1682575200  2.0036
1682582400  1.9982
1682589600  2.0026
1682596800  2.0010
1682604000  1.9971
1682611200  1.9963
1682618400  2.0001
1682625600  1.9955
1682632800  1.9954
1682640000  1.9980
1682647200  2.0018
1682654400  1.9941
1682661600  1.9968
1682668800  1.9899
1682676000  1.9949
1682683200  1.9957
1682690400  1.9898
1682697600  1.9907
1682704800  1.9969
1682712000  2.0024
1682719200  1.9993
1682726400  2.0000
1682733600  1.9986
1682740800  1.9990
1682748000  2.0012
1682755200  2.0026
1682762400  2.0028
1682769600  2.0034
1682776800  2.0055
1682784000  2.0065
1682791200  2.0063
1682798400  2.0069
1682805600  2.0024
1682812800  2.0049
1682820000  2.0078
1682827200  2.0080
1682834400  2.0083
1682841600  2.0099
1682848800  2.0076
1682856000  2.0046
1682863200  2.0072
1682870400  2.0038
1682877600  2.0053
1682884800  2.0104
1682892000  2.0078
1682899200  2.0061
1682906400  2.0075
1682913600  2.0067
1682920800  2.0069
1682928000  2.0064
1682935200  2.0077
1682942400  2.0080
1682949600  1.9982
1682956800  1.9995
1682964000  2.0013
1682971200  2.0009
1682978400  1.9994
1682985600  1.9987
1682992800  1.9989
1683000000  1.9957
1683007200  1.9942
1683014400  1.9977
1683021600  1.9978
1683028800  1.9982
1683036000  1.9980
1683043200  1.9998
1683050400  1.9907
1683057600  1.9925
1683064800  1.9912
1683072000  1.9960
1683079200  1.9927
1683086400  1.9869
1683093600  1.9920
1683100800  1.9870
1683108000  1.9883
1683115200  1.9907
1683122400  1.9850
1683129600  1.9880
1683136800  1.9900
1683144000  1.9785
1683151200  1.9719
1683158400  1.9771
1683165600  1.9833
1683172800  1.9828
1683180000  1.9870
1683187200  1.9888
1683194400  1.9879
1683201600  1.9931
1683208800  1.9933
1683216000  1.9896
1683223200  1.9853
1683230400  1.9878
1683237600  1.9892
1683244800  1.9862
1683252000  1.9829
1683259200  1.9823
1683266400  1.9838
1683273600  1.9821
1683280800  1.9785
1683288000  1.9784
1683295200  1.9762
1683309600  1.9825
1683324000  1.9853
1683331200  1.9870
1683338400  1.9846
1683345600  1.9793
1683352800  1.9768
1683360000  1.9784
1683367200  1.9733
1683374400  1.9867
1683381600  1.9861
1683388800  1.9880
1683396000  1.9880
1683403200  1.9885
1683410400  1.9881
1683417600  1.9880
1683424800  1.9894
1683432000  1.9919
1683676800  1.9902
1683684000  1.9880
1683691200  1.9887
1683698400  1.9855
1683705600  1.9602
1683712800  1.9903
1683720000  1.9858
1683727200  1.9884
1683734400  1.9903
1683741600  1.9927
1683748800  1.9900
1683756000  1.9803
1683763200  1.9836
1683770400  1.9805
1683777600  1.9818
1683784800  1.9800
1683791940  1.9833
1683799200  1.9830
1683806400  1.9774
1683813600  1.9799
1683820800  1.9877
1683828000  1.9827
1683835200  1.9779
1683842400  1.9736
1683849600  1.9742
1683856800  1.9798
1683864000  1.9792
1683871200  1.9842
1683878400  1.9810
1683885600  1.9815
1683892800  1.9768
1683900000  1.9790
1683907200  1.9756
1683914400  1.9717
1683921600  1.9742
1683928800  1.9746
1684000800  1.9743
1684008000  1.9637
1684015200  1.9606
1684022400  1.9630
1684029600  1.9617
1684036800  1.9598
1684044000  1.9618
1684051200  1.9599
1684065600  1.9577
1684072800  1.9546
1684080000  1.9607
1684094400  1.9474
1684108800  1.9445
1684152000  1.9444
1684166400  1.9376
1684173600  1.9291
1684180800  1.9251
1684188000  1.9240
1684195200  1.9279
1684202400  1.9231
1684209600  1.9204
1684216800  1.9241
1684224000  1.9275
1684231200  1.9259
1684238400  1.9277
1684245600  1.9319
1684252800  1.9232
1684260000  1.9198
1684267200  1.9143
1684274400  1.9145
1684281600  1.9080
1684288800  1.9114
1684296000  1.9215
1684303200  1.9197
1684310400  1.9217
1684317600  1.9223
1684324800  1.9217
1684332000  1.9214
1684339200  1.9238
1684346400  1.9217
1684353600  1.9204
1684360800  1.9165
1684368000  1.9146
1684375200  1.9123
1684382400  1.9099
1684389600  1.9117
1684396800  1.9133
1684404000  1.9129
1684411200  1.9106
1684591200  1.9195
1684598400  1.9236
1684605600  1.9211
1684612800  1.9225
1684620000  1.9240
1684627200  1.9223
1684634400  1.9222
1684641600  1.9223
1684648800  1.9261
1684656000  1.9261
1684663200  1.9241
1684670400  1.9255
1684677600  1.9258
1684684800  1.9218
1684692000  1.9275
1684699200  1.9265
1684706400  1.9253
1684713600  1.9274
1684720800  1.9250
1684728000  1.9271
1684735200  1.9247
1684742400  1.9193
1684749600  1.9198
1684756800  1.9158
1684764000  1.9212
1684771200  1.9280
1684778400  1.9285
1684785600  1.9215
1684792800  1.9241
1684800000  1.9214
1684807200  1.9199
1684814400  1.9229
1684821600  1.9163
1684828800  1.9161
1684836000  1.9194
1684843200  1.9292
1684850400  1.9309
1684857600  1.9338
1684864800  1.9429
1684872000  1.9405
1684879200  1.9394
1684886400  1.9360
1684893600  1.9324
1684900800  1.9342
1684908000  1.9343
1684915200  1.9349
1684922400  1.9374
1684929600  1.9391
1684936800  1.9374
1684944000  1.9378
1684951200  1.9363
1684958400  1.9243
1684965600  1.9306
1684972800  1.9435
1684980000  1.9284
1684987200  1.9342
1684994400  1.9280
1685001600  1.9333
1685008800  1.9317
1685016000  1.9324
1685023200  1.9343
1685030400  1.9348
1685037600  1.9387
1685044800  1.9395
1685052000  1.9417
1685059200  1.9431
1685066400  1.9388
1685073600  1.9294
1685080800  0.3671
1685088000  1.9418
1685095200  1.9319
1685102400  1.9294
1685109600  1.9364
1685116800  1.9385
1685124000  1.9346
1685131200  1.9366
1685138400  1.9356
1685145600  1.9355
1685152800  1.9341
1685160000  1.9318
1685167200  1.9334
1685174400  1.9333
1685181600  1.9358
1685188800  1.9363
1685196000  1.9299
1685203200  1.9309
1685210400  1.9304
1685217600  1.9331
1685224800  1.9352
1685232000  1.9355
1685239200  1.9368
1685246400  1.9332
1685253600  1.9344
1685260800  1.9352
1685268000  1.9352
1685275200  1.9332
1685282400  1.9291
1685289600  1.9305
1685296800  1.9303
1685304000  1.9305
1685311200  1.9269
1685318400  1.9281
1685325600  1.9269
1685332800  1.9299
1685340000  1.9280
1685347200  1.9319
1685354400  1.9357
1685361600  1.9341
1685368800  1.9313
1685376000  1.9328
1685383200  1.9317
1685390400  1.9323
1685397600  1.9331
1685404800  1.9341
1685412000  1.9365
1685419200  1.9374
1685426400  1.9353
1685433600  1.9352
1685440800  1.9364
1685448000  1.9348
1685455200  1.9369
1685462400  1.9345
1685469600  1.9343
1685476800  1.9368
1685484000  1.9311
1685491200  1.9313
1685498400  1.9311
1685505600  1.9351
1685512800  1.9348
1685520000  1.9325
1685527200  1.9305
1685534400  1.9308
1685541600  1.9312
1685642400  1.9421
1685649600  1.9483
1685656800  1.9412
1685664000  1.9449
1685671200  1.9516
1685678400  1.9511
1685685600  1.9522
1685692800  1.9512
1685700000  1.9544
1685707200  1.9535
1685714400  1.8638
1685721600  1.5524
1685728800  1.9465
1685736000  1.9425
1685743200  1.9439
1685750400  1.9409
1685757600  1.9399
1685764800  1.9422
1685772000  1.9415
1685779200  1.9348
1685786400  1.9409
1685793600  1.9250
1685800800  1.9216
1685808000  1.9527
1685815200  1.9496
1685822400  1.9523
1685829600  1.9524
1685836800  1.9513
1685844000  1.9520
1685851200  1.9513
1685858400  1.9499
1685865600  1.9456
1685872800  1.9478
1685880000  1.9493
1685916000  1.9470
1685923200  1.9461
1685930400  1.9424
1685937600  1.9423
1685944800  1.9465
1685952000  1.9472
1685959200  1.9447
1685966400  1.9444
1685973600  1.9510
1685980800  1.9527
1685988000  1.9494
1685995200  1.9495
1686002400  1.9453
1686009600  1.9470
1686016800  1.9482
1686024000  1.9469
1686031200  1.9393
1686038400  1.9452
1686045600  1.9479
1686052800  1.8927
1686060000  1.9479
1686067200  1.9370
1686074400  1.9413
1686081600  1.9409
1686088800  1.9300
1686096000  1.9374
1686103200  1.9373
1686110400  1.9370
1686117600  1.9483
1686124800  1.9462
1686132000  1.9352
1686139200  1.9277
1686146400  1.9248
1686153600  1.9292
1686160800  1.9252
1686168000  1.9270
1686175200  1.9338
1686182400  1.9363
1686189600  1.9388
1686196800  1.9377
1686204000  1.9335
1686211200  1.9365
1686218400  1.9315
1686225600  1.9342
1686232800  1.9362
1686240000  1.9368
1686247200  1.9383
1686254400  1.9366
1686261600  1.9367
1686268800  1.9372
1686276000  1.9388
1686283200  1.9409
1686290400  1.9396
1686297600  1.9391
1686304800  1.9404
1686312000  1.9401
1686319200  1.9369
1686326400  1.9298
1686333600  1.9257
1686340800  1.9278
1686348000  1.9325
1686355200  1.9271
1686362400  1.9294
1686369600  1.9325
1686376800  1.9315
1686384000  1.9316
1686391200  1.9300
1686398400  1.9326
1686405600  1.9291
1686412800  1.9316
1686420000  1.9269
1686427200  1.9338
1686434400  1.9313
1686441600  1.9295
1686448800  1.9295
1686456000  1.9319
1686463200  1.9340
1686470400  1.9326
1686477600  1.9298
1686484800  1.9322
1686491940  1.9325
1686499200  1.9310
1686506400  1.9283
1686513600  1.9291
1686520800  1.9295
1686528000  1.9299
1686535200  1.9310
1686542400  1.9265
1686549600  1.9302
1686556800  1.9294
1686564000  1.9262
1686571200  1.9284
1686578400  1.9283
1686585600  1.9282
1686600000  1.9255
1686607200  1.9257
1686614400  1.9259
1686621600  1.9250
1686628800  1.9298
1686636000  1.9307
1686643200  1.9262
1686650400  1.9236
1686657600  1.9229
1686664800  1.9225
1686672000  1.9163
1686679200  1.9192
1686686400  1.9205
1686693600  1.9236
1686700800  1.9230
1686708000  1.9217
1686715200  1.9206
1686722400  1.9209
1686729600  1.9208
1686736800  1.9190
1686744000  1.9182
1686751200  1.9258
1686758400  1.9280
1686765600  1.9267
1686772800  1.9258
1686780000  1.9262
1686873600  1.9170
1686880800  1.9171
1686888000  1.9121
1686895200  1.9123
1686902400  1.9133
1686909600  1.9104
1686916800  1.9120
1686924000  1.9152
1686931200  1.9180
1686938400  1.9225
1686945600  1.9209
1686952800  1.9160
1686960000  1.9184
1686967200  1.9188
1686974400  1.9176
1686981600  1.9161
1686988800  1.9189
1686996000  1.9197
1687003200  1.9246
1687010400  1.9212
1687017600  1.9234
1687024800  1.9216
1687032000  1.9225
1687039200  1.9243
1687046400  1.9214
1687053600  1.9225
1687060800  1.9215
1687068000  1.9197
1687075200  1.9241
1687082400  1.9250
1687089600  1.9240
1687096800  1.9208
1687104000  1.9220
1687111200  1.9239
1687118400  1.9186
1687125600  1.9239
1687132800  1.9246
1687140000  1.9272
1687147200  1.9243
1687154400  1.9224
1687161600  1.9252
1687168800  1.9234
1687176000  1.9179
1687183200  1.9173
1687190400  1.9239
1687197600  1.9278
1687204800  1.9220
1687212000  1.9284
1687219200  1.9265
1687226400  1.9232
1687233600  1.9222
1687240800  1.9166
1687248000  1.9146
1687255200  1.9189
1687262400  1.9186
1687269600  1.9187
1687276800  1.9267
1687284000  1.9197
1687291200  1.9253
1687298400  1.9232
1687305600  1.9220
1687312800  1.9288
1687320000  1.9175
1687327200  1.9143
1687334400  1.9181
1687341600  1.9208
1687348800  1.9559
1687356000  1.9527
1687363200  1.9516
1687370400  1.9577
1687377600  1.9268
1687384800  1.9259
1687392000  1.9205
1687399200  1.9188
1687406400  1.9207
1687413600  1.9123
1687420800  1.9149
1687428000  1.9176
1687435200  1.9147
1687442400  1.9034
1687449600  1.9084
1687456800  1.9139
1687464000  1.9079
1687471200  1.9162
1687478400  1.9140
1687485600  1.9122
1687492800  1.9121
1687500000  1.9161
1687507200  1.9169
1687514400  1.9175
1687521600  1.9142
1687528800  1.9143
1687536000  1.9140
1687543200  1.9148
1687550400  1.9180
1687557600  1.9140
1687564800  1.9141
1687572000  1.9153
1687579200  1.9185
1687586400  1.9204
1687593600  1.9211
1687600800  1.9202
1687608000  1.9167
1687615200  1.9198
1687622400  1.9143
1687629600  1.9127
1687636800  1.9153
1687644000  1.9168
1687651200  1.9169
1687658400  1.9161
1687665600  1.9157
1687672800  1.9177
1687680000  1.9143
1687687200  1.9122
1687694400  1.9124
1687701600  1.9144
1687708800  1.9136
1687716000  1.9149
1687723200  1.9169
1687730400  1.9177
1687737600  1.9150
1687744800  1.9144
1687752000  1.9167
1687759200  1.9139
1687766400  1.9157
1687773600  1.9186
1687780800  1.9154
1687788000  1.9103
1687795200  1.9098
1687802400  1.9100
1687809600  1.9094
1687816800  1.9094
1687824000  1.9197
1687831200  1.9138
1687838400  1.9093
1687845600  1.9092
1687852800  1.9116
1687860000  1.9111
1687867200  1.9104
1687874400  1.9141
1687881600  1.9173
1687888800  1.9150
1687896000  1.9174
1687903200  1.9196
1687910400  1.9158
1687917600  1.9173
1687924800  1.9154
1687932000  1.9169
1687939200  1.9143
1687946400  1.9167
1687960800  1.9185
1687968000  1.9099
1687975200  1.9081
1687982400  1.9171
1687989600  1.9138
1687996800  1.9140
1688004000  1.9116
1688011200  1.9102
1688018400  1.9102
1688025600  1.9069
1688032800  1.9063
1688040000  1.9100
1688047200  1.9195
1688054400  1.9230
1688061600  1.9207
1688068800  1.9245
1688076000  1.9255
1688083200  1.9254
1688090400  1.9230
1688097600  1.9227
1688104800  1.9227
1688112000  1.9223
1688119200  1.9228
1688126400  1.9208
1688133600  1.9215
1688140800  1.9178
1688148000  1.9163
1688169600  1.9205
1688176800  1.9209
1688184000  1.9233
1688191200  1.9227
1688198400  1.9202
1688205600  1.9230
1688212800  1.9294
1688220000  1.9206
1688227200  1.9208
1688234400  1.9158
1688241600  1.9181
1688248800  1.9222
1688256000  1.9233
1688263200  1.9225
1688270400  1.9205
1688277600  1.9225
1688284800  1.9247
1688292000  1.9227
1688299200  1.9245
1688306400  1.9298
1688313600  1.9222
1688320800  1.9202
1688328000  1.9211
1688335200  1.9207
1688342400  1.9209
1688349600  1.9208
1688356800  1.9216
1688364000  1.9219
1688371200  1.9231
1688378400  1.9197
1688385600  1.9197
1688392800  1.9115
1688400000  1.9137
1688407200  1.9103
1688414400  1.9193
1688421600  1.9167
1688428800  1.9162
1688436000  1.9186
1688443200  1.9185
1688450400  1.9094
1688457600  1.9078
1688464800  1.9131
1688472000  1.9087
1688479200  1.9075
1688486400  1.9092
1688493600  1.9156
1688500800  1.9140
1688508000  1.9174
1688515200  1.9169
1688522400  1.9201
1688529600  1.9192
1688536800  1.9190
1688544000  1.9202
1688695200  1.9520
1688702400  1.9525
1688709600  1.9539
1688716800  1.9537
1688724000  1.9493
1688731200  1.9484
1688738400  1.9469
1688745600  1.9486
1688752800  1.9500
1688760000  1.9426
1688767200  1.9521
1688774400  1.9523
1688781600  1.9511
1688788800  1.9459
1688796000  1.9452
1688803200  1.9439
1688810400  1.9448
1688817600  1.9480
1688824800  1.9474
1688832000  1.9421
1688839200  1.9406
1688846400  1.9449
1688853600  1.9461
1688860800  1.9511
1688868000  1.9479
1688875200  1.9465
1688882400  1.9468
1688889600  1.9472
1688896800  1.9476
1688904000  1.9453
1688911200  1.9473
1688918400  1.9511
1688925600  1.9508
1688932800  1.9466
1688940000  1.9425
1688947200  1.9466
1688954400  1.9454
1688961600  1.9477
1688968800  1.9486
1688976000  1.9506
1688983200  1.9503
1688990400  1.9501
1688997600  1.9512
1689004800  1.9318
1689012000  1.9383
1689019200  1.9417
1689026400  1.9460
1689033600  1.9438
1689040800  1.9484
1689048000  1.9441
1689055200  1.9275
1689062400  1.9472
1689069600  1.9460
1689076800  1.9464
1689084000  1.9434
1689120000  1.9416
1689148800  1.9424
1689156000  1.9486
1689163200  1.9506
1689170400  1.9506
1689177600  1.9431
1689184800  1.9539
1689192000  1.9427
1689199200  1.9408
1689206400  1.9528
1689213600  1.9503
1689220800  1.9540
1689228000  1.9525
1689235200  1.9506
1689242400  1.9493
1689249600  1.9498
1689256800  1.9516
1689264000  1.9508
1689271200  1.9435
1689278400  1.9486
1689285600  1.9475
1689292800  1.9559
1689300000  1.9563
1689307200  1.9568
1689314400  1.9541
1689321600  1.9511
1689328800  1.9505
1689343200  1.9408
1689350400  1.9497
1689357600  1.9367
1689364800  1.9444
1689372000  1.9492
1689379200  1.9486
1689386400  1.9449
1689393600  1.9457
1689400800  1.9450
1689408000  1.9471
1689415200  1.9436
1689422400  1.9428
1689429600  1.9349
1689436800  1.9303
1689444000  1.9340
1689451200  1.9394
1689458400  1.9372
1689465600  1.9357
1689472800  1.9371
1689480000  1.9437
1689487200  1.9455
1689494400  1.9447
1689501600  1.9461
1689508800  1.9461
1689516000  1.9431
1689523200  1.9481
1689530400  1.9509
1689537600  1.9512
1689544800  1.9514
1689552000  1.9510
1689559200  1.9521
1689566400  1.9523
1689573600  1.9511
1689580800  1.9493
1689588000  1.9512
1689595200  1.9513
1689602400  1.9499
1689609600  1.9507
1689616800  1.9501
1689624000  1.9562
1689631200  1.9582
1689638400  1.9569
1689645600  1.9529
1689652800  1.9489
1689660000  1.9482
1689667200  1.9432
1689674400  1.9463
1689681600  1.9485
1689688800  1.9466
1689696000  1.9454
1689703200  1.9501
1689710400  1.9531
1689717600  1.9571
1689724800  1.9579
1689732000  1.9591
1689739200  1.9565
1689746400  1.9562
1689753600  1.9509
1689760800  1.9500
1689768000  1.9488
1689775200  1.9505
1689782400  1.9484
1689789600  1.9512
1689796800  1.9490
1689804000  1.9510
1689811200  1.9510
1689818400  1.9544
1689825600  1.9552
1689832800  1.9513
1689840000  1.9561
1689847200  1.9591
1689854400  1.9590
1689861600  1.9522
1689868800  1.9526
1689876000  1.9526
1689883200  1.9564
1689890400  1.9540
1689897600  1.9528
1689904800  1.9551
1689912000  1.9595
1689919200  1.9564
1689926400  1.9582
1689933600  1.9559
1689940800  1.9610
1689948000  1.9556
1689955200  1.9641
1689962400  1.9588
1689969600  1.9553
1689976800  1.9529
1689984000  1.9595
1689991200  1.9618
1689998400  1.9620
1690005600  1.9600
1690012800  1.9576
1690020000  1.9607
1690027200  1.9579
1690034400  1.9595
1690041600  1.9625
1690048800  1.9583
1690056000  1.9548
1690063200  1.9559
1690070400  1.9548
1690099200  1.9582
1690106400  1.9564
1690113600  1.9568
1690120800  1.9595
1690128000  1.9575
1690135200  1.9559
1690142400  1.9564
1690149600  1.9521
1690156800  1.9543
1690164000  1.9566
1690171200  1.9518
1690178400  1.9517
1690185600  1.9507
1690192800  1.9847
1690200000  1.9826
1690207200  1.9900
1690214400  1.9859
1690221600  1.9883
1690228800  1.9653
1690236000  1.9668
1690243200  1.9660
1690250400  1.9673
1690257600  1.9668
1690264800  1.9581
1690272000  1.9665
1690279200  1.9651
1690286400  1.9652
1690293600  1.9604
1690300800  1.9673
1690308000  1.9675
1690315200  1.9628
1690322400  1.9635
1690329600  1.9652
1690336800  1.9717
1690344000  1.9721
1690351200  1.9714
1690358400  1.9744
1690365600  1.9751
1690372800  1.9694
1690380000  1.9678
1690387200  1.9715
1690394400  1.9666
1690401600  1.9687
1690408800  1.9639
1690416000  1.9685
1690423200  1.9654
1690430400  1.9654
1690437600  1.9645
1690444800  1.9653
1690452000  1.9610
1690459200  1.9635
1690466400  1.9668
1690473600  1.9700
1690480800  1.9650
1690488000  1.9622
1690495200  1.9601
1690502400  1.9621
1690509600  1.9636
1690516800  1.9633
1690524000  1.9614
1690531200  1.9618
1690538400  1.9606
1690545600  1.9617
1690552800  1.9575
1690560000  1.9569
1690567200  1.9514
1690574400  1.9559
1690581600  1.9539
1690588800  1.9579
1690596000  1.9553
1690603200  1.9577
1690610400  1.9554
1690617600  1.9558
1690624800  1.9553
1690632000  1.9547
1690639200  1.9545
1690646400  1.9598
1690653600  1.9553
1690660800  1.9599
1690668000  1.9596
1690675200  1.9598
1690682400  1.9658
1690689600  1.9657
1690696800  1.9649
1690704000  1.9636
1690711200  1.9634
1690718400  1.9586
1690725600  1.9568
1690732800  1.9560
1690740000  1.9628
1690747200  1.9634
1690754400  1.9634
1690761600  1.9673
1690768800  1.9647
1690776000  1.9687
1690783200  1.9647
1690790400  1.9647
1690797600  1.9646
1690804800  1.9661
1690812000  1.9633
1690819200  1.9616
1690826400  1.9674
1690833600  1.9684
1690840800  1.9633
1690848000  1.9613
1690855200  1.9723
1690862400  1.9724
1690869600  1.9763
1690876800  1.9761
1690884000  1.9761
1690891200  1.9750
1690898400  1.9771
1690905600  1.9778
1690912800  1.9744
1690920000  1.9789
1690927200  1.9754
1690934400  1.9737
1690941600  1.9758
1690948800  1.9777
1690956000  1.9694
1690963200  1.9732
1690970400  1.9712
1690977600  1.9718
1690984800  1.9783
1690992000  1.9743
1690999200  1.9694
1691006400  1.9738
1691013600  1.9668
1691020800  1.9649
1691028000  1.9674
1691035200  1.9691
1691042400  1.9655
1691049600  1.9680
1691056800  1.9688
1691064000  1.9713
1691071200  1.9748
1691078400  1.9723
1691092800  1.9695
1691100000  1.9661
1691107200  1.9667
1691114400  1.9682
1691121600  1.9679
1691128800  1.9699
1691136000  1.9699
1691143200  1.9702
1691150400  1.9716
1691157600  1.9714
1691164800  1.9702
1691172000  1.9729
1691179200  1.9769
1691186400  1.9743
1691193600  1.9785
1691200800  1.9775
1691208000  1.9781
1691215200  1.9784
1691222400  1.9806
1691229600  1.9798
1691236800  1.9813
1691244000  1.9800
1691251200  1.9772
1691258400  1.9757
1691265600  1.9820
1691272800  1.9772
1691280000  1.9778
1691287200  1.9776
1691294400  1.9779
1691301600  1.9773
1691308800  1.9780
1691316000  1.9798
1691323200  1.9801
1691330400  1.9798
1691337600  1.9819
1691344800  1.9817
1691352000  1.9824
1691359200  1.9808
1691366400  1.9809
1691373600  1.9789
1691380800  1.9809
1691388000  1.9802
1691395200  1.9815
1691402400  1.9814
1691409600  1.9819
1691416800  1.9791
1691424000  1.9826
1691431200  1.9854
1691438400  1.9820
1691445600  1.9817
1691452800  1.9797
1691460000  1.9776
1691467200  1.9733
1691474400  1.9686
1691481600  1.9727
1691488800  1.9735
1691496000  1.9767
1691503200  1.9802
1691510400  1.9770
1691517600  1.9818
1691524800  1.9772
1691532000  1.9771
1691539200  1.9805
1691546400  1.9786
1691553600  1.9789
1691560800  1.9737
1691568000  1.9770
1691575200  1.9779
1691582400  1.9798
1691589600  1.9758
1691596800  1.9757
1691604000  1.9730
1691611200  1.9721
1691618400  1.9710
1691625600  1.9706
1691632800  1.9750
1691640000  1.9650
1691647200  1.9608
1691654400  1.9684
1691661600  1.9714
1691668800  1.9658
1691676000  1.9702
1691683200  1.9728
1691690400  1.9741
1691697600  1.9786
1691704800  1.9759
1691712000  1.9758
1691719200  1.9771
1691726400  1.9751
1691733600  1.9748
1691740800  1.9728
1691748000  1.9708
1691755200  1.9702
1691762400  1.9772
1691769600  1.9747
1691776800  1.9744
1691784000  1.9670
1691791200  1.9695
1691798400  1.9764
1691805600  1.9733
1691812800  1.9753
1691820000  1.9744
1691827200  1.9766
1691834400  1.9778
1691841600  1.9724
1691848800  1.9782
1691856000  1.9803
1691863200  1.9791
1691870400  1.9878
1691877600  1.9851
1691884800  1.9793
1691892000  1.9783
1691899200  1.9768
1691906400  1.9761
1691913600  1.9766
1691920800  1.9773
1691928000  1.9763
1691935200  1.9714
1691942400  1.9734
1691949600  1.9746
1691956800  1.9787
1691964000  1.9797
1691971200  1.9778
1691978400  1.9776
1691985600  1.9770
1691992800  1.9747
1692000000  1.9782
1692007200  1.9777
1692014400  1.9813
1692021600  1.9794
1692028800  1.9796
1692036000  1.9777
1692043200  1.9721
1692050400  1.9702
1692057600  1.9693
1692064800  1.9714
1692072000  1.9665
1692079200  1.9651
1692086400  1.9670
1692093600  1.9660
1692100800  1.9355
1692108000  1.9077
1692216000  1.9747
1692237600  1.9750
1692244800  1.9755
1692252000  1.9775
1692259200  1.9842
1692266400  1.9851
1692273600  1.9838
1692280800  1.9884
1692288000  1.9857
1692295200  1.9878
1692302400  1.9853
1692309600  1.9893
1692316800  1.9883
1692324000  1.9828
1692331200  1.9806
1692345600  1.9847
1692352800  1.9838
1692360000  1.9841
1692367200  1.9772
1692374400  1.9789
1692381600  1.9815
1692388800  1.9814
1692396000  1.9824
1692403200  1.9781
1692410400  1.9820
1692417600  1.9801
1692424800  1.9764
1692432000  1.9848
1692439200  1.9841
1692446400  1.9777
1692453600  1.9807
1692460800  1.9794
1692468000  1.9863
1692475200  1.9847
1692482400  1.9876
1692489600  1.9846
1692496800  1.9792
1692504000  1.9810
1692511200  1.9803
1692518400  1.9818
1692525600  1.9840
1692532800  1.9850
1692540000  1.9870
1692547200  1.9829
1692554400  1.9803
1692561600  1.9835
1692568800  1.9856
1692576000  1.9857
1692583200  1.9887
1692590400  1.9889
1692597600  1.9878
1692604800  1.9868
1692612000  1.9883
1692619200  1.9891
1692626400  1.9806
1692633600  1.9818
1692640800  1.9821
1692648000  1.9812
1692655200  1.9840
1692662400  1.9881
1692669600  1.9896
1692676800  1.9877
1692684000  1.9865
1692691200  1.9880
1692698400  1.9804
1692705600  1.9818
1692712800  1.9886
1692720000  1.9896
1692727200  1.9865
1692734400  1.9845
1692741600  1.9920
1692748800  1.9936
1692756000  1.9943
1692763200  1.9931
1692770400  1.9911
1692777600  1.9887
1692784800  1.9882
1692792000  1.9927
1692799200  1.9922
1692806400  1.9908
1692813600  1.9968
1692820800  1.9971
1692828000  1.9965
1692835200  2.0007
1692842400  1.9984
1692849600  1.9966
1692856800  1.9987
1692864000  1.9993
1692871200  2.0008
1692878400  2.0023
1692885600  2.0016
1692892800  2.0031
1692900000  2.0044
1692907200  1.9974
1692914400  1.9990
1692921600  1.9951
1692928800  1.9943
1692936000  1.9945
1692943200  1.9922
1692950400  1.9921
1692957600  1.9915
1692964800  1.9845
1692972000  1.9856
1692979200  1.9867
1692986400  1.9936
1692993600  1.9896
1693000800  1.9865
1693008000  1.9906
1693015200  1.9900
1693022400  1.9853
1693029600  1.9846
1693036800  1.9889
1693044000  1.9890
1693051200  1.9935
1693058400  1.9879
1693065600  1.9925
1693072800  1.9831
1693080000  1.9835
1693087200  1.9888
1693094400  1.9866
1693101600  1.9887
1693108800  1.9884
1693116000  1.9892
1693123200  1.9892
1693130400  1.9905
1693137600  1.9928
1693144800  1.9927
1693152000  1.9931
1693159200  1.9951
1693166400  1.9941
1693173600  1.9961
1693180800  1.9999
1693188000  1.9997
1693195200  2.0017
1693202400  1.9986
1693209600  2.0001
1693216800  2.0006
1693224000  2.0025
1693231200  1.9915
1693238400  2.0009
1693245600  2.0000
1693252800  1.9973
1693260000  1.9894
1693267200  2.0001
1693274400  1.9968
1693281600  1.9864
1693288800  1.9851
1693296000  1.9838
1693303200  1.9866
1693310400  1.9866
1693317600  1.9993
1693332000  2.0032
1693339200  2.0055
1693346400  2.0055
1693353600  2.0120
1693360800  2.0138
1693368000  2.0111
1693375200  2.0092
1693382400  2.0112
1693389600  2.0094
1693396800  2.0103
1693404000  2.0083
1693411200  2.0132
1693418400  2.0123
1693425600  2.0078
1693432800  2.0046
1693440000  2.0065
1693447200  2.0062
1693454400  2.0094
1693461600  2.0110
1693468800  2.0086
1693476000  2.0076
1693483200  2.0049
1693490400  2.0124
1693497600  2.0174
1693504800  2.0076
1693512000  2.0130
1693519200  1.9968
1693526400  2.0030
1693533600  2.0019
1693540800  2.0029
1693548000  2.0041
1693555200  1.9990
1693562400  2.0010
1693569600  2.0015
1693576800  1.9884
1693584000  1.9820
1693591200  1.9822
1693598400  1.9807
1693605600  1.9861
1693612800  1.9882
1693620000  1.9857
1693627200  1.9854
1693634400  1.9839
1693641600  1.9841
1693648800  1.9850
1693656000  1.9872
1693663200  1.9843
1693670400  1.9864
1693677600  1.9861
1693684800  1.9905
1693692000  1.9874
1693699200  1.9852
1693706400  1.9867
1693713600  1.9886
1693720800  1.9874
1693728000  1.9908
1693735200  1.9894
1693742400  1.9899
1693749600  1.9895
1693756800  1.9865
1693764000  1.9892
1693771200  1.9897
1693778400  1.9887
1693785600  1.9897
1693792800  1.9899
1693800000  1.9902
1693807200  1.9880
1693814400  1.9883
1693821600  1.9893
1693828800  1.9923
1693836000  1.9900
1693843200  1.9876
1693850400  1.9853
1693857600  1.9853
1693864800  1.9838
1693872000  1.9855
1693879200  1.9895
1693886400  1.9843
1693893600  1.9842
1693900800  1.9856
1693908000  1.9885
1693915200  1.9866
1693922400  1.9889
1693929600  1.9863
1693936800  1.9882
1693944000  1.9946
1693951200  1.9943
1693958400  1.9910
1693965600  1.9943
1693972800  1.9952
1693980000  1.9910
1693987200  1.9912
1693994400  1.9890
1694001600  1.9888
1694008800  1.9895
1694016000  1.9959
1694023200  1.9922
1694030400  1.9925
1694037600  1.9944
1694044800  1.9971
1694052000  1.9942
1694059200  1.9886
1694066400  1.9913
1694073600  1.9910
1694080800  1.9900
1694088000  1.9919
1694095200  1.9929
1694109600  1.9955
1694116800  1.9932
1694124000  1.9970
1694131200  1.9946
1694138400  1.9991
1694145600  1.9938
1694152800  1.9962
1694160000  1.9967
1694167200  1.9966
1694174400  1.9964
1694181600  1.9995
1694188800  1.9981
1694196000  1.9978
1694203200  1.9963
1694210400  1.9950
1694217600  1.9956
1694224800  1.9966
1694232000  1.9970
1694239200  1.9968
1694246400  1.9940
1694253600  1.9926
1694260800  1.9924
1694268000  1.9951
1694275200  1.9955
1694282400  1.9887
1694289600  1.9943
1694296800  1.9929
1694304000  1.9961
1694311200  1.9963
1694318400  1.9970
1694325600  1.9952
1694332800  1.9968
1694340000  1.9954
1694347200  1.9973
1694354400  1.9950
1694361600  2.0008
1694368800  1.9977
1694376000  1.9986
1694383200  2.0003
1694390400  2.0013
1694397600  2.0011
1694404800  1.9992
1694412000  2.0001
1694419200  1.9980
1694426400  1.9981
1694433600  1.9953
1694440800  1.9965
1694448000  2.0046
1694455200  1.9845
1694462400  1.9857
1694469600  1.9953
1694476800  1.9935
1694484000  1.9927
1694491200  1.9935
1694498400  1.9928
1694505600  1.9953
1694512800  1.9920
1694520000  1.9970
1694527200  1.9964
1694534400  1.9952
1694541600  1.9929
1694548800  1.9938
1694556000  1.9931
1694563200  1.9930
1694570400  1.9916
1694577600  1.9929
1694584800  1.9930
1694592000  1.9934
1694599200  1.9902
1694606400  1.9908
1694613600  1.9883
1694620800  1.9866
1694628000  1.9965
1694635200  1.9939
1694642400  2.0009
1694649600  1.9986
1694656800  1.9964
1694664000  1.9991
1694671200  2.0018
1694678400  2.0010
1694685600  1.9908
1694692800  1.9980
1694700000  2.0038
1694707200  2.0020
1694714400  2.0035
1694721600  2.0039
1694728800  2.0050
1694736000  2.0024
1694743200  2.0019
1694750400  2.0032
1694757600  2.0044
1694764800  2.0051
1694772000  2.0067
1694779200  2.0121
1694786400  2.0141
1694793600  2.0189
1694800800  2.0138
1694808000  2.0186
1694815200  2.0155
1694822400  2.0190
1694829600  2.0158
1694836800  2.0145
1694844000  2.0139
1694851200  2.0144
1694858400  2.0136
1694865600  2.0143
1694872800  2.0148
1694880000  2.0128
1694887200  2.0151
1694894400  2.0201
1694901600  2.0199
1694916000  2.0221
1694923200  2.0204
1694930400  2.0193
1694937600  2.0230
1694944800  2.0209
1694952000  2.0233
1694959200  2.0205
1694966400  2.0182
1694973600  2.0167
1694980800  2.0187
1694988000  2.0161
1694995200  2.0197
1695002400  2.0151
1695009600  2.0188
1695016800  2.0169
1695024000  2.0154
1695031200  2.0110
1695038400  2.0125
1695045600  2.0013
1695052800  2.0116
1695060000  2.0055
1695067200  2.0142
1695074400  2.0229
1695081600  2.0225
1695088800  2.0202
1695103200  2.0132
1695110400  2.0137
1695117600  2.0148
1695124800  2.0092
1695132000  2.0145
1695139200  2.0168
1695146400  2.0180
1695153600  2.0208
1695160800  2.0197
1695168000  2.0220
1695175200  2.0248
1695182400  2.0246
1695189600  2.0249
1695196800  2.0200
1695204000  2.0231
1695211200  2.0244
1695218400  2.0195
1695225600  2.0202
1695232800  2.0140
1695240000  2.0124
1695247200  2.0142
1695254400  2.0155
1695261600  2.0173
1695268800  2.0165
1695276000  2.0193
1695283200  2.0172
1695290400  2.0202
1695304800  2.0147
1695312000  2.0136
1695319200  2.0165
1695326400  2.0247
1695333600  2.0285
1695340800  2.0268
1695348000  2.0264
1695355200  2.0258
1695362400  2.0272
1695369600  2.0267
1695376800  2.0228
1695384000  2.0228
1695391200  2.0245
1695398400  2.0290
1695405600  2.0260
1695412800  2.0256
1695420000  2.0241
1695427200  2.0263
1695434400  2.0311
1695441600  2.0255
1695448800  2.0263
1695456000  2.0197
1695463200  2.0003
1695470400  1.9969
1695477600  1.9978
1695484800  2.0186
1695492000  2.0233
1695506400  2.0246
1695513600  2.0238
1695520800  2.0261
1695528000  2.0236
1695535200  2.0287
1695542400  2.0282
1695549600  2.0293
1695556800  2.0292
1695564000  2.0271
1695571200  2.0204
1695578400  2.0187
1695585600  2.0166
1695592800  2.0193
1695600000  2.0198
1695607200  2.0190
1695614400  2.0217
1695621600  2.0228
1695628800  2.0138
1695636000  2.0165
1695643200  2.0086
1695650400  2.0059
1695657600  2.0231
1695664800  2.0177
1695672000  2.0172
1695679200  2.0154
1695686400  2.0146
1695693600  2.0162
1695700800  2.0163
1695708000  2.0129
1695715200  2.0134
1695722400  2.0193
1695729600  2.0151
1695736800  2.0238
1695744000  2.0198
1695751200  2.0184
1695758400  2.0111
1695765600  2.0132
1695772800  2.0098
1695780000  2.0086
1695787200  2.0084
1695794400  2.0035
1695801600  2.0073
1695808800  2.0082
1695816000  2.0095
1695823200  2.0125
1695830400  2.0028
1695837600  2.0003
1695844800  1.9936
1695852000  1.9898
1695859200  1.9857
1695866400  2.0002
1695873600  2.0006
1695880800  1.9963
1695888000  2.0024
1695895200  1.9964
1695902400  1.9940
1695909600  1.9943
1695916800  1.9962
1695924000  2.0002
1696003200  2.0002
1696010400  1.9945
1696017600  1.9979
1696024800  1.9958
1696032000  1.9911
1696039200  1.9927
1696046400  1.9903
1696053600  1.9879
1696060800  1.9865
1696068000  1.9894
1696075200  1.9896
1696082400  1.9801
1696089600  1.9825
1696096800  1.9881
1696104000  1.9964
1696111200  1.9979
1696118400  1.9966
1696125600  1.9946
1696132800  1.9964
1696140000  1.9918
1696147200  1.9941
1696154400  1.9904
1696161600  1.9911
1696168800  1.9911
1696176000  1.9904
1696183200  1.9926
1696190400  1.9923
1696197600  1.9921
1696204800  1.9928
1696212000  1.9944
1696219200  1.9933
1696226400  1.9942
1696233600  1.9932
1696240800  1.9962
1696248000  1.9957
1696255200  1.9906
1696262400  1.9954
1696269600  1.9947
1696276800  1.9921
1696284000  1.9895
1696291200  1.9896
1696298400  1.9965
1696305600  1.9908
1696312800  1.9898
1696320000  1.9886
1696327200  1.9894
1696334400  1.9911
1696341600  1.9875
1696348800  1.9854
1696356000  1.9865
1696363200  1.9840
1696370400  1.9798
1696377600  1.9864
1696384800  1.9866
1696392000  1.9871
1696399200  1.9866
1696406400  1.9875
1696413600  1.9829
1696420800  1.9875
1696428000  1.9947
1696435200  1.9904
1696442400  1.9904
1696449600  1.9970
1696456800  2.0016
1696464000  1.9974
1696471200  1.9994
1696478400  1.9953
1696485600  1.9954
1696492800  1.9942
1696500000  1.9979
1696507200  1.9954
1696514400  1.9947
1696521600  1.9937
1696528800  1.9932
1696536000  1.9931
1696543200  1.9917
1696550400  1.9968
1696557600  2.0013
1696564800  1.9944
1696579200  1.9934
1696586400  1.9943
1696593600  1.9914
1696600800  1.9850
1696608000  1.9849
1696615200  1.9859
1696622400  1.9988
1696629600  1.9905
1696636800  1.9935
1696644000  1.9967
1696658400  1.9926
1696665600  1.9992
1696672800  2.0007
1696680000  2.0030
1696687200  2.0049
1696694400  2.0013
1696701600  2.0010
1696708800  2.0009
1696716000  2.0012
1696723200  2.0002
1696730400  2.0027
1696737600  1.9973
1696744800  2.0024
1696752000  1.9981
1696759200  1.9989
1696766400  1.9966
1696773600  2.0003
1696780800  1.9986
1696788000  1.9977
1696795200  1.9928
1696802400  2.0003
1696809600  1.9972
1696816800  1.9983
1696824000  1.9988
1696831200  2.0015
1696838400  1.9982
1696845600  1.9960
1696852800  1.9985
1696860000  1.9953
1696867200  2.0011
1696874400  2.0011
1696881600  2.0010
1696888800  2.0009
1696896000  2.0038
1696903200  2.0073
1696910400  2.0012
1696917600  2.0011
1696924800  2.0045
1696932000  1.9917
1696939200  2.0134
1696946400  2.0132
1696953600  2.0113
1696960800  2.0102
1696968000  2.0100
1696975200  2.0130
1696982400  2.0112
1696989600  2.0167
1696996800  2.0101
1697004000  2.0145
1697011200  2.0180
1697018400  2.0188
1697025600  2.0077
1697032800  2.0029
1697040000  2.0167
1697047200  2.0226
1697054400  2.0170
1697061600  2.0171
1697068800  2.0220
1697076000  2.0221
1697083200  2.0241
1697090400  2.0334
1697097600  2.0255
1697104800  2.0258
1697112000  2.0264
1697119200  2.0294
1697126400  2.0223
1697133600  2.0198
1697140800  2.0266
1697148000  2.0261
1697155200  2.0215
1697162400  2.0192
1697169600  2.0242
1697176800  2.0264
1697184000  2.0249
1697191200  2.0238
1697198400  2.0226
1697205600  2.0228
1697212800  2.0249
1697220000  2.0211
1697227200  2.0190
1697234400  2.0188
1697241600  2.0195
1697248800  2.0179
1697256000  2.0206
1697263200  2.0121
1697270400  2.0202
1697277600  2.0163
1697284800  2.0183
1697292000  2.0175
1697299200  2.0197
1697306400  2.0216
1697313600  2.0201
1697320800  2.0209
1697328000  2.0207
1697335200  2.0189
1697342400  2.0229
1697349600  2.0225
1697356800  2.0213
1697364000  2.0254
1697371200  2.0204
1697378400  2.0257
1697385600  2.0275
1697392800  2.0240
1697400000  2.0220
1697407200  2.0198
1697414400  2.0247
1697421600  2.0255
1697428800  2.0233
1697436000  2.0248
1697443200  2.0274
1697450400  2.0228
1697457600  2.0266
1697464800  2.0221
1697472000  2.0227
1697479200  2.0024
1697486400  1.9971
1697493600  2.0030
1697500800  1.9957
1697508000  2.0036
1697515200  2.0029
1697522400  2.0025
1697529600  2.0047
1697536800  2.0011
1697544000  2.0080
1697551200  2.0092
1697558400  2.0025
1697565600  2.0108
1697572800  2.0092
1697580000  2.0128
1697587200  2.0149
1697594400  2.0150
1697601600  2.0076
1697608800  2.0064
1697616000  2.0032
1697623200  2.0010
1697630400  2.0027
1697652000  2.0071
1697659200  2.0050
1697666400  2.0127
1697673600  2.0131
1697680800  2.0131
1697688000  2.0136
1697695200  2.0120
1697702400  2.0109
1697709600  2.0132
1697716800  2.0119
1697724000  2.0038
1697731200  2.0061
1697738400  2.0029
1697745600  2.0059
1697752800  2.0039
1697760000  2.0058
1697767200  2.0080
1697774400  2.0108
1697781600  2.0092
1697788800  2.0068
1697796000  2.0156
1697803200  2.0110
1697810400  2.0120
1697817600  2.0114
1697824800  2.0115
1697832000  2.0055
1697839200  2.0105
1697846400  2.0088
1697853600  2.0127
1697860800  2.0119
1697868000  2.0119
1697875200  2.0060
1697882400  2.0101
1697889600  2.0047
1697896800  2.0056
1697904000  2.0049
1697911200  2.0060
1697918400  2.0109
1697925600  2.0150
1697932800  2.0114
1697940000  2.0154
1697947200  2.0107
1697954400  2.0128
1697961600  2.0139
1697968800  2.0125
1697976000  2.0126
1697983200  2.0087
1697990400  2.0063
1697997600  2.0069
1698004800  2.0082
1698012000  2.0101
1698019200  2.0067
1698026400  2.0061
1698033600  2.0074
1698040800  2.0069
1698048000  2.0092
1698055200  2.0068
1698062400  2.0068
1698069600  2.0057
1698076800  2.0073
1698084000  2.0067
1698091200  1.9983
1698098400  2.0028
1698105600  2.0058
1698112800  2.0052
1698120000  2.0021
1698127200  2.0055
1698134400  2.0023
1698141600  2.0091
1698148800  2.0054
1698156000  2.0079
1698163200  2.0104
1698170400  2.0138
1698177600  2.0126
1698184800  2.0163
1698192000  2.0172
1698199200  2.0197
1698206400  2.0160
1698213600  2.0135
1698220800  2.0156
1698228000  2.0184
1698235200  2.0186
1698242400  2.0170
1698249600  2.0122
1698256800  2.0088
1698264000  2.0114
1698271200  2.0133
1698278400  2.0184
1698285600  2.0152
1698292800  2.0167
1698300000  2.0076
1698307200  2.0229
1698314400  2.0125
1698321600  2.0180
1698328800  2.0107
1698336000  2.0083
1698343200  2.0098
1698350400  2.0155
1698357600  2.0073
1698364800  2.0107
1698372000  2.0121
1698379200  2.0087
1698386400  2.0014
1698393600  2.0034
1698400800  2.0083
1698408000  2.0073
1698415200  2.0070
1698422400  2.0063
1698429600  2.0088
1698436800  2.0106
1698444000  2.0098
1698451200  2.0136
1698458400  2.0153
1698465600  2.0116
1698472800  2.0106
1698480000  2.0140
1698487200  2.0139
1698494400  2.0139
1698501600  2.0146
1698508800  2.0147
1698516000  2.0144
1698523200  2.0143
1698530400  2.0125
1698537600  2.0172
1698544800  2.0095
1698552000  2.0123
1698559200  2.0108
1698566400  2.0126
1698573600  2.0193
1698580800  2.0127
1698588000  2.0167
1698595200  2.0108
1698602400  2.0085
1698609600  2.0147
1698616800  2.0070
1698624000  2.0039
1698631200  2.0127
1698638400  2.0111
1698645600  2.0074
1698652800  2.0213
1698660000  2.0217
1698667200  2.0238
1698674400  2.0262
1698681600  2.0212
1698688800  2.0284
1698696000  2.0226
1698703200  2.0339
1698710400  2.0285
1698717600  2.0267
1698724800  2.0277
1698732000  2.0215
1698739200  2.0247
1698746400  2.0246
1698753600  2.0258
1698760800  2.0164
1698768000  2.0218
1698775200  2.0177
1698782400  2.0161
1698789600  2.0127
1698796800  2.0146
1698804000  2.0121
1698811200  2.0158
1698818400  2.0207
1698825600  2.0188
1698832800  2.0210
1698840000  2.0247
1698847200  2.0219
1698854400  2.0248
1698861600  2.0154
1698868800  2.0140
1698876000  2.0100
1698883200  2.0053
1698890400  2.0114
1698897600  2.0186
1698904800  2.0214
1698912000  2.0212
1698919200  2.0153
1698926400  2.0143
1698933600  2.0165
1698940800  2.0155
1698948000  2.0131
1698955200  2.0148
1698962400  2.0174
1698969600  2.0179
1698976800  2.0178
1698984000  2.0150
1698991200  2.0116
1698998400  2.0154
1699005600  2.0174
1699012800  2.0163
1699020000  2.0173
1699027200  2.0161
1699034400  2.0114
1699041600  1.9985
1699048800  1.9925
1699063200  1.9936
1699070400  1.9906
1699077600  1.9832
1699084800  1.9881
1699092000  1.9925
1699099200  2.0018
1699106400  1.9999
1699113600  1.9986
1699120800  2.0004
1699128000  1.9920
1699135200  2.0019
1699142400  2.0029
1699149600  2.0027
1699156800  2.0026
1699164000  2.0059
1699171200  2.0073
1699185600  2.0047
1699192800  2.0070
1699200000  2.0039
1699207200  2.0074
1699214400  2.0041
1699221600  2.0063
1699228800  2.0085
1699236000  2.0043
1699243200  2.0067
1699250400  2.0061
1699264800  2.0037
1699272000  2.0024
1699279200  2.0085
1699286400  2.0086
1699293600  2.0082
1699308000  2.0091
1699315200  2.0130
1699322400  2.0147
1699329600  2.0164
1699336800  2.0189
1699344000  2.0088
1699351200  2.0074
1699365600  2.0089
1699372800  2.0155
1699380000  2.0087
1699387200  2.0143
1699394400  2.0247
1699401600  2.0146
1699408800  2.0166
1699416000  2.0172
1699423200  2.0262
1699430400  2.0271
1699437600  2.0281
1699444800  2.0334
1699452000  2.0344
1699459200  2.0339
1699466400  2.0343
1699473600  2.0342
1699480800  2.0337
1699488000  2.0324
1699495200  2.0368
1699502400  2.0329
1699509600  2.0322
1699516800  2.0304
1699524000  2.0307
1699531200  2.0299
1699538400  2.0281
1699545600  2.0268
1699552800  2.0369
1699560000  2.0332
1699567200  2.0345
1699574400  2.0399
1699581600  2.0363
1699588800  2.0364
1699596000  2.0283
1699603200  2.0212
1699617600  2.0248
1699624800  2.0247
1699632000  2.0321
1699639200  2.0273
1699646400  2.0254
1699653600  2.0264
1699660800  2.0316
1699668000  2.0316
1699675200  2.0302
1699682400  2.0281
1699689600  2.0286
1699696800  2.0297
1699704000  2.0293
1699711200  2.0311
1699718400  2.0272
1699725600  2.0262
1699732800  2.0308
1699740000  2.0270
1699747200  2.0290
1699754400  2.0278
1699761600  2.0280
1699768800  2.0292
1699776000  2.0271
1699783200  2.0207
1699790400  2.0195
1699797600  2.0285
1699804800  2.0255
1699812000  2.0270
1699819200  2.0252
1699826400  2.0235
1699833600  2.0264
1699840800  2.0268
1699848000  2.0284
1699855200  2.0267
1699862400  2.0254
1699869600  2.0233
1699876800  2.0202
1699884000  2.0118
1699891200  2.0143
1699898400  2.0182
1699905600  2.0104
1699912800  2.0091
1699920000  2.0096
1699927200  2.0097
1699934400  2.0068
1699941600  2.0092
1699948800  2.0086
1699956000  2.0145
1699963200  2.0136
1699970400  2.0178
1699977600  2.0172
1699984800  2.0123
1699992000  2.0048
1699999200  2.0121
1700006400  2.0160
1700013600  2.0209
1700020800  2.0216
1700028000  2.0400
1700035200  2.0422
1700042400  2.0197
1700049600  2.0213
1700056800  2.0214
1700064000  2.0116
1700078400  2.0192
1700092800  2.0201
1700100000  2.0194
1700107200  2.0210
1700114400  2.0202
1700121600  2.0111
1700136000  2.0133
1700143200  2.0056
1700150400  2.0177
1700157600  2.0182
1700164800  2.0183
1700172000  2.0186
1700179200  2.0195
1700186400  2.0146
1700193600  2.0137
1700200800  2.0152
1700208000  2.0118
1700215200  2.0214
1700222400  2.0217
1700229600  2.0265
1700236800  2.0224
1700244000  2.0253
1700251200  2.0309
1700258400  2.0242
1700265600  2.0243
1700280000  2.0221
1700287200  2.0182
1700294400  2.0195
1700301600  2.0158
1700308800  2.0153
1700316000  2.0131
1700323200  2.0212
1700330400  2.0231
1700337600  2.0239
1700344800  2.0252
1700352000  2.0289
1700359200  2.0253
1700366400  2.0246
1700388000  2.0242
1700395200  2.0476
1700402400  2.0450
1700416800  2.0448
1700424000  2.0459
1700431200  2.0463
1700438400  2.0490
1700445600  2.0490
1700452800  2.0451
1700460000  2.0468
1700467200  2.0488
1700474400  2.0504
1700481600  2.0507
1700488800  2.0456
1700496000  2.0436
1700503200  2.0471
1700510400  2.0491
1700517600  2.0455
1700524800  2.0448
1700532000  2.0423
1700539200  2.0453
1700546400  2.0435
1700553600  2.0528
1700560800  2.0448
1700568000  2.0478
1700575200  2.0469
1700582400  2.0473
1700589600  2.0526
1700596800  2.0455
1700604000  2.0426
1700611200  2.0359
1700618400  2.0349
1700625600  2.0371
1700632800  2.0288
1700640000  2.0349
1700647200  2.0296
1700654400  2.0302
1700661600  2.0301
1700668800  2.0246
1700676000  2.0302
1700683200  2.0358
1700690400  2.0338
1700697600  2.0274
1700704800  2.0318
1700712000  2.0262
1700719200  2.0259
1700726400  2.0290
1700733600  2.0283
1700740800  2.0238
1700748000  2.0328
1700755200  2.0316
1700762400  2.0351
1700769600  2.0433
1700776800  2.0456
1700784000  2.0465
1700791200  2.0457
1700798400  2.0488
1700805600  2.0463
1700812800  2.0477
1700820000  2.0480
1700827200  2.0442
1700834400  2.0400
1700841600  2.0439
1700848800  2.0432
1700856000  2.0425
1700863200  2.0486
1700870400  2.0501
1700877600  2.0506
1700884800  2.0545
1700892000  2.0525
1700899200  2.0505
1700906400  2.0522
1700913600  2.0480
1700920800  2.0499
1700928000  2.0532
1700935200  2.0546
1700942400  2.0519
1700949600  2.0500
1700956800  2.0507
1700964000  2.0508
1700971200  2.0546
1700978400  2.0534
1700985600  2.0558
1700992800  2.0551
1701000000  2.0585
1701007200  2.0606
1701014400  2.0609
1701021600  2.0660
1701028800  2.0634
1701036000  2.0625
1701043200  2.0601
1701050400  2.0591
1701057600  2.0558
1701064800  2.0556
1701072000  2.0516
1701079200  2.0564
1701086400  2.0508
1701093600  2.0547
1701100800  2.0603
1701108000  2.0582
1701115200  2.0488
1701122400  2.0476
1701129600  2.0482
1701136800  2.0461
1701144000  2.0426
1701151200  2.0449
1701158400  2.0502
1701165600  2.0520
1701172800  2.0534
1701180000  2.0516
1701187200  2.0515
1701194400  2.0516
1701201600  2.0505
1701208800  2.0549
1701216000  2.0532
1701223200  2.0536
1701230400  2.0515
1701237600  2.0502
1701244800  2.0505
1701252000  2.0489
1701259200  2.0498
1701266400  2.0487
1701273600  2.0509
1701280800  2.0491
1701288000  2.0528
1701295200  2.0473
1701302400  2.0537
1701309600  2.0512
1701316800  2.0517
1701324000  2.0491
1701331200  2.0467
1701338400  2.0451
1701345600  2.0465
1701352800  2.0592
1701360000  2.0629
1701367200  2.0666
1701374400  2.0657
1701381600  2.0609
1701388800  2.0604
1701396000  2.0608
1701403200  2.0608
1701410400  2.0604
1701417600  2.0580
1701424800  2.0577
1701432000  2.0572
1701439200  2.0546
1701446400  2.0565
1701453600  2.0510
1701460800  2.0513
1701468000  2.0549
1701475200  2.0571
1701482400  2.0538
1701489600  2.0533
1701496800  2.0560
1701504000  2.0554
1701511200  2.0575
1701518400  2.0552
1701525600  2.0580
1701532800  2.0531
1701540000  2.0550
1701547200  2.0581
1701554400  2.0556
1701561600  2.0545
1701568800  2.0553
1701576000  2.0559
1701583200  2.0561
1701590400  2.0519
1701597600  2.0538
1701604800  2.0554
1701612000  2.0548
1701619200  2.0560
1701626400  2.0560
1701633600  2.0507
1701640800  2.0539
1701648000  2.0513
1701655200  2.0507
1701662400  2.0507
1701669600  2.0477
1701676800  2.0475
1701684000  2.0459
1701691200  2.0436
1701698400  2.0468
1701705600  2.0508
1701712800  2.0411
1701720000  2.0428
1701727200  2.0434
1701734400  2.0453
1701741600  2.0443
1701748800  2.0444
1701756000  2.0465
1701763200  2.0447
1701770400  2.0445
1701777600  2.0444
1701784800  2.0458
1701792000  2.0506
1701799200  2.0474
1701806400  2.0476
1701813600  2.0501
1701820800  2.0469
1701828000  2.0528
1701835200  2.0531
1701842400  2.0549
1701849600  2.0543
1701856800  2.0560
1701864000  2.0591
1701871200  2.0535
1701878400  2.0485
1701885600  2.0335
1701892800  2.0362
1701900000  2.0336
1701907200  2.0321
1701914400  2.0417
1701921600  2.0394
1701928800  2.0376
1701936000  2.0386
1701943200  2.0395
1701950400  2.0397
1701957600  2.0365
1701964800  2.0263
1701972000  2.0355
1701979200  2.0309
1701986400  2.0324
1701993600  2.0339
1702000800  2.0399
1702008000  2.0407
1702015200  2.0406
1702022400  2.0390
1702029600  2.0418
1702036800  2.0450
1702044000  2.0405
1702051200  2.0368
1702058400  2.0410
1702065600  2.0420
1702072800  2.0412
1702080000  2.0407
1702087200  2.0385
1702094400  2.0389
1702101600  2.0406
1702108800  2.0419
1702116000  2.0418
1702123200  2.0409
1702130400  2.0416
1702137600  2.0370
1702144800  2.0325
1702152000  2.0342
1702159200  2.0344
1702166400  2.0345
1702173600  2.0354
1702180800  2.0329
1702188000  2.0362
1702195200  2.0362
1702202400  2.0338
1702209600  2.0373
1702216800  2.0349
1702224000  2.0362
1702231200  2.0376
1702238400  2.0384
1702245600  2.0395
1702252800  2.0375
1702260000  2.0404
1702267200  2.0386
1702274400  2.0356
1702281600  2.0333
1702288800  2.0359
1702296000  2.0367
1702303200  2.0382
1702310400  2.0351
1702317600  2.0384
1702324800  2.0403
1702332000  2.0459
1702339200  2.0455
1702346400  2.0466
1702353600  2.0430
1702360800  2.0437
1702368000  2.0462
1702375200  2.0444
1702382400  2.0444
1702389600  2.0444
1702396800  2.0425
1702404000  2.0438
1702411200  2.0376
1702418400  2.0408
1702425600  2.0564
1702432800  2.0488
1702440000  2.0423
1702447200  2.0385
1702454400  2.0385
1702461600  2.0371
1702468800  2.0371
1702476000  2.0276
1702483200  2.0252
1702497600  2.0273
1702504800  2.0348
1702512000  2.0342
1702519200  2.0371
1702526400  2.0316
1702533600  2.0360
1702540800  2.0297
1702548000  2.0324
1702555200  2.0331
1702562400  2.0327
1702569600  2.0300
1702576800  2.0276
1702584000  2.0396
1702591200  2.0330
1702598400  2.0374
1702605600  2.0332
1702612800  2.0351
1702620000  2.0204
1702627200  2.0197
1702634400  2.0196
1702641600  2.0214
1702648800  2.0150
1702656000  2.0106
1702663200  2.0217
1702670400  2.0309
1702677600  2.0309
1702684800  2.0322
1702692000  2.0348
1702699200  2.0311
1702706400  2.0274
1702713600  2.0278
1702720800  2.0297
1702728000  2.0303
1702735200  2.0329
1702742400  2.0309
1702749600  2.0320
1702756800  2.0297
1702850400  2.0377
1702857600  2.0375
1702864800  2.0380
1702872000  2.0373
1702879200  2.0355
1702886400  2.0354
1702893600  2.0337
1702900800  2.0297
1702908000  2.0273
1702915200  2.0336
1702922400  2.0320
1702929600  2.0332
1702936800  2.0342
1702944000  2.0366
1702951200  2.0366
1702958400  2.0304
1702965600  2.0292
1702972800  2.0284
1702980000  2.0283
1702987200  2.0257
1702994400  2.0244
1703001600  2.0284
1703008800  2.0233
1703016000  2.0239
1703023200  2.0273
1703030400  2.0278
1703037600  2.0313
1703044800  2.0247
1703052000  2.0301
1703059200  2.0297
1703066400  2.0376
1703073600  2.0368
1703080800  2.0390
1703095200  2.0362
1703102400  2.0387
1703109600  2.0367
1703116800  2.0382
1703124000  2.0390
1703131200  2.0393
1703138400  2.0416
1703145600  2.0390
1703152800  2.0377
1703160000  2.0236
1703167200  2.0233
1703174400  2.0215
1703181600  2.0206
1703196000  2.0263
1703203200  2.0335
1703210400  2.0334
1703217600  2.0296
1703224800  2.0316
1703232000  2.0277
1703239200  2.0255
1703246400  2.0264
1703260800  2.0249
1703268000  2.0248
1703275200  2.0247
1703282400  2.0265
1703289600  2.0252
1703296800  2.0362
1703304000  2.0365
1703311200  2.0391
1703318400  2.0391
1703325600  2.0374
1703332800  2.0386
1703340000  2.0348
1703347200  2.0320
1703354400  2.0348
1703368800  2.0340
1703376000  2.0349
1703383200  2.0370
1703390400  2.0351
1703397600  2.0363
1703404800  2.0376
1703412000  2.0356
1703419200  2.0364
1703426400  2.0359
1703433600  2.0392
1703440800  2.0363
1703448000  2.0369
1703455200  2.0369
1703462400  2.0389
1703469600  2.0370
1703476800  2.0393
1703484000  2.0370
1703491200  2.0364
1703498400  2.0355
1703505600  2.0365
1703512800  2.0353
1703520000  2.0354
1703527200  2.0354
1703534400  2.0313
1703541600  2.0383
1703548800  2.0361
1703556000  2.0368
1703563200  2.0369
1703570400  2.0346
1703577600  2.0374
1703584800  2.0329
1703592000  2.0326
1703599200  2.0295
1703606400  2.0298
1703613600  2.0315
1703620800  2.0351
1703628000  2.0343
1703635200  2.0359
1703642400  2.0349
1703649600  2.0360
1703656800  2.0357
1703664000  2.0401
1703671200  2.0394
1703678400  2.0385
1703685600  2.0378
1703692800  2.0374
1703700000  2.0367
1703707200  2.0357
1703714400  2.0349
1703721600  2.0343
1703728800  2.0360
1703736000  2.0349
1703743200  2.0332
1703750400  2.0334
1703757600  2.0313
1703764800  2.0321
1703772000  2.0339
1703779200  2.0346
1703786400  2.0303
1703793600  2.0300
1703800800  2.0264
1703808000  2.0288
1703815200  2.0301
1703822400  2.0303
1703829600  2.0303
1703836800  2.0305
1703844000  2.0282
1703851200  2.0240
1703858400  2.0276
1703865600  2.0467
1703872800  2.0477
1703880000  2.0410
1703887200  2.0246
1703894400  2.0287
1703901600  2.0290
1703908800  2.0306
1703916000  2.0295
1703923200  2.0286
1703930400  2.0286
1703937600  2.0288
1703944800  2.0269
1703952000  2.0320
1703959200  2.0320
1703966400  2.0330
1703973600  2.0333
1703980800  2.0315
1703988000  2.0322
1703995200  2.0311
1704002400  2.0294
1704009600  2.0298
1704016800  2.0287
1704024000  2.0283
1704031200  2.0275
1704038400  2.0289
1704045600  2.0502
1704052800  2.0512
1704060000  2.0511
1704067200  2.0539
1704074400  2.0519
1704081600  2.0512
1704088800  2.0515
1704096000  2.0495
1704103200  2.0490
1704110400  2.0499
1704117600  2.0499
1704124800  2.0509
1704132000  2.0473
1704139200  2.0509
1704146400  2.0469
1704153600  2.0475
1704160800  2.0471
1704168000  2.0476
1704175200  2.0499
1704182400  2.0472
1704189600  2.0533
1704196800  2.0489
1704204000  2.0461
1704211200  2.0444
1704218400  2.0384
1704232800  2.0339
1704240000  2.0353
1704247200  2.0390
1704254400  2.0382
1704261600  2.0359
1704268800  2.0323
1704276000  2.0399
1704283200  2.0329
1704290400  2.0344
1704297600  2.0335
1704304800  2.0303
1704312000  2.0340
1704319200  2.0282
1704326400  2.0378
1704333600  2.0326
1704340800  2.0342
1704348000  2.0377
1704355200  2.0398
1704362400  2.0402
1704369600  2.0379
1704376800  2.0381
1704384000  2.0392
1704391200  2.0466
1704398400  2.0482
1704405600  2.0414
1704412800  2.0372
1704420000  2.0354
1704427200  2.0364
1704434400  2.0362
1704441600  2.0404
1704448800  2.0398
1704456000  2.0399
1704463200  2.0279
1704470400  2.0275
1704499200  2.0354
1704506400  2.0372
1704513600  2.0375
1704520800  2.0376
1704528000  2.0359
1704535200  2.0289
1704542400  2.0328
1704549600  2.0364
1704556800  2.0365
1704564000  2.0400
1704571200  2.0392
1704578400  2.0368
1704585600  2.0383
1704592800  2.0378
1704600000  2.0378
1704607200  2.0395
1704614400  2.0394
1704621600  2.0382
1704636000  2.0423
1704643200  2.0400
1704650400  2.0189
1704657600  2.0189
1704664800  2.0192
1704672000  2.0218
1704679200  2.0195
1704686400  2.0185
1704693600  2.0184
1704700800  2.0144
1704708000  2.0156
1704715200  2.0222
1704722400  2.0237
1704729600  2.0237
1704736800  2.0243
1704744000  2.0118
1704751200  2.0139
1704758400  2.0221
1704765600  2.0208
1704772800  2.0166
1704780000  2.0162
1704787200  2.0140
1704794400  2.0159
1704801600  2.0128
1704808800  2.0151
1704816000  2.0149
1704823200  2.0212
1704830400  2.0175
1704837600  2.0182
1704844800  2.0206
1704852000  2.0194
1704859200  2.0163
1704866400  2.0196
1704873600  2.0236
1704880800  2.0244
1704888000  2.0217
1704895200  2.0150
1704902400  2.0211
1704909600  2.0214
1704916800  2.0226
1704924000  2.0240
1704931200  2.0214
1704938400  2.0225
1704945600  2.0197
1704952800  2.0216
1704960000  2.0233
1704967200  2.0208
1704974400  2.0229
1704981600  2.0178
1704988800  2.0222
1704996000  2.0173
1705003200  2.0167
1705010400  2.0183
1705017600  2.0159
1705024800  2.0197
1705032000  2.0198
1705039200  2.0197
1705046400  2.0327
1705053600  2.0324
1705068000  2.0311
1705075200  2.0299
1705082400  2.0321
1705089600  2.0307
1705096800  2.0353
1705104000  2.0341
1705118400  2.0315
1705125600  2.0312
1705132800  2.0331
1705140000  2.0318
1705147200  2.0302
1705154400  2.0298
1705161600  2.0335
1705176000  2.0291
1705183200  2.0306
1705197600  2.0382
1705204800  2.0352
1705212000  2.0353
1705219200  2.0356
1705226400  2.0360
1705233600  2.0362
1705240800  2.0356
1705248000  2.0370
1705255200  2.0356
1705262400  2.0333
1705269600  2.0365
1705276800  2.0321
1705284000  2.0308
1705291200  2.0318
1705298400  2.0302
1705320000  2.0303
1705327200  2.0331
1705341600  2.0304
1705370400  2.0382
1705377600  2.0378
1705392000  2.0363
1705399200  2.0342
1705413600  2.0328
1705420800  2.0343
1705428000  2.0291
1705435200  2.0318
1705442400  2.0301
1705456800  1.9156
1705464000  1.9389
1705478400  1.9469
1705485600  1.9414
1705492800  1.9433
1705500000  2.0101
1705507200  2.0127
1705514400  2.0135
1705564800  2.0075
1705579200  2.0084
1705586400  2.0070
1705600800  2.0038
1705615200  2.0064
1705629600  1.9995
1705636800  2.0032
1705644000  2.0033
1705651200  2.0046
1705658400  2.0042
1705665600  2.0095
1705672800  2.0036
1705680000  2.0054
1705694400  2.0106
1705744800  2.0085
1705752000  2.0077
1705766400  2.0194
1705773600  2.0183
1705780800  2.0167
1705788000  2.0177
1705795200  2.0179
1705802400  2.0212
1705809600  2.0276
1705816800  2.0218
1705824000  2.0237
1705831200  2.0278
1705845600  2.0242
1705852800  2.0245
1705860000  2.0229
1705867200  2.0242
1705874400  2.0179
1705881600  2.0194
1705888800  2.0182
1705896000  2.0179
1705903200  2.0191
1705910400  2.0206
1705917600  2.0192
1705924800  2.0224
1705932000  2.0146
1705939200  2.0226
1705946400  2.0207
1705953600  2.0200
1705960800  2.0300
1705968000  2.0243
1705975200  2.0248
1705982400  2.0238
1706004000  2.0223
1706011200  2.0257
1706018400  2.0163
1706025600  2.0220
1706032800  2.0177
1706040000  2.0187
1706047200  2.0143
1706054400  2.0194
1706061600  2.0167
1706068800  2.0155
1706076000  2.0172
1706083200  2.0176
1706090400  2.0180
1706097600  2.0208
1706104800  2.0181
1706112000  2.0098
1706119200  2.0212
1706126400  2.0198
1706133600  2.0160
1706140800  2.0153
1706148000  2.0174
1706155200  2.0161
1706162400  2.0147
1706169600  2.0181
1706176800  2.0180
1706191200  2.0197
1706198400  2.0239
1706205600  2.0281
1706212800  2.0255
1706220000  2.0265
1706227200  2.0250
1706234400  2.0292
1706241600  2.0279
1706248800  2.0176
1706256000  2.0244
1706263200  2.0242
1706270400  2.0198
1706277600  2.0275
1706284800  2.0305
1706349600  2.0370
1706356800  2.0343
1706364000  2.0358
1706371200  2.0313
1706378400  2.0326
1706385600  2.0383
1706392800  2.0420
1706400000  2.0423
1706407200  2.0467
1706414400  2.0468
1706421600  2.0485
1706428800  2.0489
1706436000  2.0479
1706443200  2.0488
1706450400  2.0483
1706457600  2.0442
1706464800  2.0447
1706472000  2.0427
1706479200  2.0450
1706486400  2.0423
1706493600  2.0436
1706500800  2.0395
1706508000  2.0445
1706515200  2.0438
1706522400  2.0435
1706529600  2.0466
1706536800  2.0486
1706544000  2.0449
1706551200  2.0396
1706558400  2.0346
1706565600  2.0396
1706572800  2.0447
1706580000  2.0425
1706587200  2.0439
1706594400  2.0435
1706601600  2.0445
1706608800  2.0441
1706616000  2.0419
1706623200  2.0304
1706630400  2.0361
1706637600  2.0361
1706644800  2.0313
1706652000  2.0409
1706659200  2.0433
1706666400  2.0490
1706673600  2.0442
1706680800  2.0442
1706688000  2.0460
1706695200  2.0463
1706702400  2.0394
1706709600  2.0454
1706716800  2.0493
1706724000  2.0454
1706731200  2.0464
1706738400  2.0432
1706745600  2.0426
1706752800  2.0480
1706760000  2.0453
1706767200  2.0462
1706774400  2.0398
1706781600  2.0429
1706788800  2.0442
1706796000  2.0359
1706803200  2.0372
1706810400  2.0393
1706817600  2.0365
1706824800  2.0390
1706832000  2.0392
1706839200  2.0411
1706846400  2.0405
1706853600  2.0403
1706860800  2.0402
1706868000  2.0380
1706875200  2.0372
1706882400  2.0339
1706889600  2.0318
1706896800  2.0375
1706904000  2.0377
1706911200  2.0389
1706918400  2.0383
1706925600  2.0313
1706932800  2.0321
1706940000  2.0332
1706947200  2.0336
1706954400  2.0336
1706961600  2.0359
1706968800  2.0356
1706976000  2.0330
1706983200  2.0346
1706990400  2.0363
1706997600  2.0341
1707004800  2.0331
1707012000  2.0326
1707019200  2.0301
1707026400  2.0311
1707033600  2.0341
1707040800  2.0332
1707048000  2.0321
1707062400  2.0366
1707069600  2.0381
1707076800  2.0409
1707084000  2.0398
1707091200  2.0372
1707098400  2.0352
1707105600  2.0333
1707112800  2.0334
1707120000  2.0352
1707127200  2.0324
1707134400  2.0319
1707141600  2.0325
1707148800  2.0343
1707156000  2.0309
1707163200  2.0409
1707170400  2.0319
1707177600  2.0363
1707184800  2.0403
1707192000  2.0405
1707199200  2.0394
1707206400  2.0359
1707213600  2.0367
1707220800  2.0366
1707228000  2.0363
1707235200  2.0305
1707242400  2.0357
1707249600  2.0317
1707256800  2.0291
1707264000  2.0383
1707271200  2.0283
1707278400  2.0310
1707285600  2.0258
1707292800  2.0289
1707300000  2.0296
1707307200  2.0297
1707314400  2.0294
1707321600  2.0267
1707328800  2.0310
1707336000  2.0261
1707343200  2.0232
1707350400  2.0269
1707357600  2.0293
1707364800  2.0320
1707372000  2.0324
1707386400  2.0339
1707393600  2.0326
1707400800  2.0255
1707408000  2.0350
1707415200  2.0364
1707422400  2.0281
1707429600  2.0292
1707436800  2.0330
1707444000  2.0308
1707451200  2.0246
1707458400  2.0283
1707465600  2.0283
1707472800  2.0260
1707480000  2.0267
1707487200  2.0281
1707494400  2.0285
1707501600  2.0301
1707508800  2.0329
1707516000  2.0307
1707523200  2.0326
1707530400  2.0351
1707537600  2.0340
1707544800  2.0288
1707552000  2.0328
1707559200  2.0300
1707566400  2.0319
1707573600  2.0359
1707580800  2.0327
1707588000  2.0326
1707595200  2.0313
1707609600  2.0315
1707616800  2.0307
1707624000  2.0320
1707631200  2.0309
1707638400  2.0303
1707645600  2.0287
1707652800  2.0306
1707660000  2.0251
1707667200  2.0261
1707674400  2.0282
1707681600  2.0338
1707688800  2.0320
1707696000  2.0351
1707703200  2.0288
1707710400  2.0307
1707717600  2.0314
1707724800  2.0313
1707732000  2.0328
1707739200  2.0341
1707746400  2.0329
1707768000  2.0316
1707782400  2.0358
1707804000  2.0362
1707811200  2.0348
1707818400  2.0356
1707825600  2.0323
1707832800  2.0335
1707847200  2.0360
1707883200  2.0369
1707897600  2.0378
1707904800  2.0376
1707919200  2.0404
1707926400  2.0399
1707940800  2.0434
1707984000  2.0431
1708005600  2.0322
1708012800  2.0332
1708020000  2.0341
1708048800  2.0378
1708070400  2.0389
1708084800  2.0386
1708185600  2.0339
1708243200  2.0302
1708300800  2.0316
1708308000  2.0333
1708336800  2.0233
1708401600  2.0279
1708408800  2.0276
1708423200  2.0243
1708430400  2.0287
1708452000  2.0221
1708459200  2.0287
1708473600  2.0258
1708480800  2.0282
1708502400  2.0249
1708545600  2.0249
1708560000  2.0273
1708567200  2.0187
1708574400  2.0188
1708581600  2.0192
1708603200  2.0289
1708632000  2.0367
1708668000  2.0414
1708754400  2.0388
1708761600  2.0395
1708855200  2.0403
1708934400  2.0387
1708984800  2.0413
1708992000  2.0415
1709028000  2.0382
1709143200  2.0177
1709150400  2.0344
1709244000  2.0274
1709272800  2.0261
1709280000  2.0282
1709517600  2.0374
1709524800  2.0360
1709532000  2.0317
1709539200  2.0311
1709546400  2.0304
1709553600  2.0304
1709560800  2.0353
1709568000  2.0294
1709575200  2.0365
1709582400  2.0341
1709589600  2.0350
1709596800  2.0355
1709604000  2.0337
1709611200  2.0351
1709618400  2.0364
1709625600  2.0328
1709632800  2.0324
1709640000  2.0336
1709647200  2.0352
1709654400  2.0396
1709661600  2.0349
1709668800  2.0372
1709676000  2.0375
1709683200  2.0372
1709690400  2.0390
1709697600  2.0353
1709704800  2.0305
1709712000  2.0285
1709719200  2.0287
1709726400  2.0257
1709733600  2.0274
1709740800  2.0319
1709748000  2.0333
1709755200  2.0325
1709762400  2.0347
1709769600  2.0387
1709776800  2.0349
1709784000  2.0293
1709791200  2.0242
1709798400  2.0290
1709805600  2.0347
1709812800  2.0353
1709820000  2.0322
1709827200  2.0357
1709834400  2.0395
1709841600  2.0399
1709848800  2.0396
1709856000  2.0424
1709863200  2.0452
1709870400  2.0460
1709877600  2.0430
1709884800  2.0460
1709892000  2.0460
1709899200  2.0455
1709906400  2.0432
1709913600  2.0446
1709920800  2.0473
1709928000  2.0405
1709935200  2.0422
1709942400  2.0386
1709949600  2.0424
1709956800  2.0424
1709964000  2.0395
1709971200  2.0407
1709978400  2.0355
1709985600  2.0381
1709992800  2.0398
1710000000  2.0404
1710007200  2.0392
1710014400  2.0383
1710021600  2.0427
1710028800  2.0420
1710036000  2.0426
1710043200  2.0456
1710050400  2.0452
1710057600  2.0451
1710064800  2.0456
1710072000  2.0457
1710079200  2.0455
1710086400  2.0463
1710093600  2.0470
1710100800  2.0465
1710108000  2.0496
1710115200  2.0419
1710122400  2.0393
1710129600  2.0403
1710136800  2.0360
1710144000  2.0366
1710151200  2.0329
1710158400  2.0307
1710165600  2.0289
1710172800  2.0306
1710180000  2.0326
1710187200  2.0374
1710194400  2.0292
1710201600  2.0394
1710208800  2.0390
1710216000  2.0348
1710223200  2.0306
1710230400  2.0315
1710237600  2.0340
1710244800  2.0331
1710252000  2.0324
1710259200  2.0335
1710266400  2.0288
1710273600  2.0266
1710280800  2.0209
1710288000  2.0214
1710295200  2.0262
1710302400  2.0256
1710309600  2.0260
1710316800  2.0273
1710324000  2.0266
1710331200  2.0345
1710338400  2.0322
1710345600  2.0298
1710352800  2.0311
1710360000  2.0340
1710367200  2.0234
1710374400  2.0275
1710381600  2.0329
1710388800  2.0353
1710396000  2.0342
1710403200  2.0299
1710410400  2.0276
1710417600  2.0343
1710424800  2.0324
1710432000  2.0356
1710439200  2.0335
1710446400  2.0321
1710453600  2.0384
1710460800  2.0360
1710468000  2.0338
1710475200  2.0354
1710482400  2.0327
1710489600  2.0352
1710496800  2.0310
1710504000  2.0343
1710511200  2.0310
1710518400  2.0366
1710525600  2.0347
1710532800  2.0351
1710540000  2.0421
1710547200  2.0400
1710554400  2.0416
1710561600  2.0426
1710568800  2.0426
1710576000  2.0378
1710583200  2.0359
1710590400  2.0330
1710597600  2.0360
1710604800  2.0353
1710612000  2.0377
1710619200  2.0334
1710626400  2.0325
1710633600  2.0324
1710640800  2.0350
1710648000  2.0360
1710655200  2.0357
1710662400  2.0338
1710669600  2.0337
1710676800  2.0362
1710684000  2.0275
1710691200  2.0330
1710698400  2.0368
1710705600  2.0335
1710712800  2.0341
1710720000  2.0398
1710727200  2.0412
1710734400  2.0386
1710741600  2.0380
1710748800  2.0362
1710756000  2.0351
1710763200  2.0362
1710770400  2.0350
1710777600  2.0403
1710784800  2.0420
1710792000  2.0397
1710799200  2.0412
1710806400  2.0416
1710813600  2.0412
1710820800  2.0396
1710828000  2.0400
1710835200  2.0361
1710842400  2.0389
1710849600  2.0387
1710856800  2.0395
1710864000  2.0321
1710871200  2.0305
1710878400  2.0327
1710885600  2.0359
1710892800  2.0353
1710900000  2.0330
1710907200  2.0258
1710914400  2.0339
1710921600  2.0336
1710928800  2.0338
1710936000  2.0373
1710943200  2.0318
1710950400  2.0393
1710957600  2.0370
1710964800  2.0354
1710972000  2.0332
1710979200  2.0355
1710986400  2.0352
1710993600  2.0340
1711000800  2.0381
1711008000  2.0356
1711015200  2.0336
1711022400  2.0344
1711029600  2.0378
1711036800  2.0314
1711044000  2.0258
1711051200  2.0280
1711058400  2.0319
1711065600  2.0293
1711072800  2.0306
1711080000  2.0260
1711087200  2.0268
1711094400  2.0268
1711101600  2.0276
1711108800  2.0270
1711116000  2.0142
1711123200  2.0314
1711130400  2.0276
1711137600  2.0347
1711144800  2.0346
1711152000  2.0371
1711159200  2.0385
1711166400  2.0364
1711173600  2.0246
1711180800  2.0358
1711188000  2.0359
1711195200  2.0353
1711202400  2.0367
1711209600  2.0354
1711216800  2.0359
1711224000  2.0386
1711231200  2.0349
1711238400  2.0391
1711245600  2.0428
1711252800  2.0417
1711260000  2.0408
1711267200  2.0396
1711274400  2.0378
1711281600  2.0340
1711288800  2.0354
1711296000  2.0375
1711303200  2.0449
1711310400  2.0312
1711317600  2.0441
1711324800  2.0437
1711332000  2.0439
1711339200  2.0451
1711346400  2.0433
1711353600  2.0398
1711360800  2.0446
1711368000  2.0468
1711375200  2.0363
1711382400  2.0465
1711389600  2.0429
1711396800  2.0441
1711404000  2.0492
1711411200  2.0464
1711418400  2.0487
1711425600  2.0490
1711432800  2.0491
1711440000  2.0423
1711447200  2.0401
1711454400  2.0436
1711461600  2.0340
1711468800  2.0316
1711476000  2.0320
1711483200  2.0333
1711490400  2.0408
1711497600  2.0452
1711504800  2.0432
1711512000  2.0416
1711519200  2.0414
1711526400  2.0414
1711533600  2.0412
1711540800  2.0425
1711548000  2.0385
1711555200  2.0415
1711562400  2.0342
1711569600  2.0382
1711576800  2.0433
1711584000  2.0421
1711591200  2.0452
1711598400  2.0471
1711605600  2.0397
1711612800  2.0443
1711620000  2.0388
1711627200  2.0412
1711634400  2.0361
1711641600  2.0392
1711648800  2.0361
1711656000  2.0407
1711663200  2.0409
1711670400  2.0369
1711677600  2.0333
1711684800  2.0371
1711692000  2.0379
1711699200  2.0369
1711706400  2.0389
1711713600  2.0374
1711720800  2.0384
1711728000  2.0386
1711735200  2.0418
1711742400  2.0391
1711749600  2.0382
1711756800  2.0379
1711764000  2.0367
1711771200  2.0330
1711778400  2.0338
1711785600  2.0298
1711792800  2.0301
1711800000  2.0280
1711807200  2.0310
1711814400  2.0330
1711821600  2.0326
1711828800  2.0279
1711836000  2.0334
1711843200  2.0326
1711850400  2.0358
1711857600  2.0331
1711864800  2.0346
1711872000  2.0349
1711879200  2.0329
1711886400  2.0330
1711893600  2.0343
1711900800  2.0333
1711908000  2.0517
1711915200  2.0477
1711922400  2.0486
1711929600  2.0527
1711936800  2.0525
1711944000  2.0363
1711951200  2.0472
1711958400  2.0474
1711965600  2.0450
1711972800  2.0456
1711980000  2.0390
1711987200  2.0505
1711994400  2.0429
1712001600  2.0447
1712008800  2.0465
1712016000  2.0537
1712023200  2.0498
1712030400  2.0466
1712037600  2.0468
1712044800  2.0440
1712052000  2.0471
1712059200  2.0272
1712066400  2.0251
1712073600  2.0250
1712080800  2.0283
1712088000  2.0327
1712095200  2.0309
1712102400  2.0302
1712109600  2.0329
1712116800  2.0343
1712124000  2.0340
1712131200  2.0351
1712138400  2.0364
1712145600  2.0335
1712152800  2.0331
1712160000  2.0308
1712167200  2.0288
1712174400  2.0362
1712181600  2.0360
1712188800  2.0347
1712196000  2.0344
1712203200  2.0657
1712210400  2.0343
1712217600  2.0324
1712224800  2.0317
1712232000  2.0311
1712239200  2.0308
1712246400  2.0317
1712253600  2.0310
1712260800  2.0277
1712268000  2.0260
1712275200  2.0198
1712282400  2.0163
1712289600  2.0206
1712296800  2.0162
1712304000  2.0157
1712311200  2.0226
1712318400  2.0231
1712325600  2.0306
1712332800  2.0310
1712340000  2.0336
1712347200  2.0227
1712354400  2.0261
1712361600  2.0274
1712368800  2.0272
1712376000  2.0223
1712383200  2.0222
1712390400  2.0225
1712397600  2.0231
1712404800  2.0271
1712412000  2.0236
1712419200  2.0258
1712426400  2.0258
1712433600  2.0216
1712440800  2.0204
1712448000  2.0228
1712455200  2.0236
1712462400  2.0220
1712469600  2.0174
1712476800  2.0183
1712484000  2.0181
1712491200  2.0204
1712498400  2.0257
1712505600  2.0249
1712512800  2.0269
1712520000  2.0237
1712527200  2.0254
1712534400  2.0672
1712541600  2.0690
1712548800  2.0688
1712556000  2.0688
1712563200  2.0652
1712570400  2.0654
1712577600  2.0710
1712584800  2.0686
1712592000  2.0679
1712599200  2.0740
1712606400  2.0738
1712613600  2.0288
1712620800  2.0284
1712628000  2.0328
1712635200  2.0285
1712642400  2.0228
1712649600  2.0307
1712656800  2.0324
1712664000  2.0337
1712671200  2.0330
1712678400  2.0375
1712685600  2.0312
1712692800  2.0288
1712714400  2.0364
1712721600  2.0339
1712728800  2.0388
1712736000  2.0389
1712743200  2.0334
1712750400  2.0392
1712757600  2.0359
1712764800  2.0322
1712772000  2.0315
1712779200  2.0346
1712786400  2.0370
1712793600  2.0371
1712800800  2.0390
1712808000  2.0377
1712815200  2.0385
1712822400  2.0356
1712829600  2.0353
1712836800  2.0329
1712844000  2.0354
1712851200  2.0325
1712858400  2.0355
1712865600  2.0353
1712872800  2.0339
1712880000  2.0335
1712887200  2.0287
1712894400  2.0283
1712901600  2.0306
1712908800  2.0268
1712916000  2.0270
1712923200  2.0331
1712930400  2.0368
1712937600  2.0342
1712944800  2.0345
1712952000  2.0390
1712959200  2.0384
1712966400  2.0368
1712973600  2.0389
1712980800  2.0394
1712988000  2.0432
1712995200  2.0435
1713002400  2.0441
1713009600  2.0423
1713016800  2.0370
1713024000  2.0378
1713031200  2.0404
1713038400  2.0438
1713045600  2.0421
1713052800  2.0450
1713060000  2.0422
1713067200  2.0442
1713074400  2.0438
1713081600  2.0423
1713088800  2.0441
1713096000  2.0439
1713103200  2.0437
1713110400  2.0404
1713117600  2.0384
1713124800  2.0390
1713132000  2.0376
1713139200  2.0384
1713146400  2.0378
1713153600  2.0382
1713160800  2.0375
1713168000  2.0365
1713175200  2.0354
1713182400  2.0372
1713189600  2.0362
1713196800  2.0357
1713204000  2.0407
1713211200  2.0395
1713218400  2.0414
1713225600  2.0418
1713232800  2.0430
1713240000  2.0445
1713247200  2.0420
1713254400  2.0444
1713261600  2.0421
1713268800  2.0456
1713276000  2.0427
1713283200  2.0432
1713290400  2.0422
1713297600  2.0413
1713304800  2.0391
1713312000  2.0364
1713319200  2.0372
1713326400  2.0360
1713333600  2.0289
1713340800  2.0337
1713348000  2.0341
1713355200  2.0340
1713362400  2.0298
1713369600  2.0225
1713376800  2.0337
1713384000  2.0395
1713391200  2.0452
1713398400  2.0446
1713405600  2.0425
1713412800  2.0415
1713420000  2.0461
1713427200  2.0420
1713434400  2.0475
1713441600  2.0472
1713448800  2.0420
1713456000  2.0412
1713463200  2.0294
1713470400  2.0342
1713477600  2.0335
1713484800  2.0374
1713492000  2.0399
1713499200  2.0362
1713506400  2.0330
1713513600  2.0360
1713520800  2.0357
1713528000  2.0348
1713535200  2.0323
1713542400  2.0375
1713549600  2.0358
1713556800  2.0389
1713564000  2.0360
1713571200  2.0379
1713578400  2.0419
1713585600  2.0461
1713592800  2.0417
1713600000  2.0415
1713607200  2.0435
1713614400  2.0464
1713621600  2.0450
1713628800  2.0448
1713636000  2.0393
1713643200  2.0777
1713650400  2.0416
1713657600  2.0400
1713664800  2.0425
1713672000  2.0403
1713679200  2.0404
1713686400  2.0418
1713693600  2.0415
1713700800  2.0410
1713715200  2.0372
1713722400  2.0384
1713729600  2.0387
1713736800  2.0396
1713744000  2.0400
1713751200  2.0402
1713758400  2.0376
1713765600  2.0355
1713772800  2.0384
1713780000  2.0356
1713787200  2.0358
1713794400  2.0300
1713801600  2.0335
1713808800  2.0361
1713816000  2.0334
1713823200  2.0367
1713830400  2.0370
1713837600  2.0371
1713844800  2.0391
1713852000  2.0515
1713859200  2.0371
1713866400  2.0380
1713880800  2.0435
1713888000  2.0442
1713895200  2.0327
1713902400  2.0310
1713909600  2.0309
1713916800  2.0291
1713924000  2.0331
1713931200  2.0338
1713938400  2.0339
1713945600  2.0356
1713952800  2.0353
1713960000  2.0384
1713967200  2.0397
1713974400  2.0289
1713988800  2.0313
1713996000  2.0315
1714003200  2.0353
1714010400  2.0330
1714017600  2.0366
1714024800  2.0365
1714032000  2.0372
1714039200  2.0397
1714046400  2.0398
1714053600  2.0403
1714060800  2.0435
1714068000  2.0447
1714075200  2.0450
1714082400  2.0436
1714089600  2.0426
1714096800  2.0636
1714104000  2.0421
1714111200  2.0416
1714118400  2.0543
1714125600  2.0548
1714132800  2.0547
1714140000  2.0526
1714147200  2.0544
1714154400  2.0582
1714161600  2.0574
1714168800  2.0595
1714176000  2.0573
1714183200  2.0576
1714190400  2.0576
1714197600  2.0543
1714204800  2.0553
1714212000  2.0586
1714219200  2.0602
1714226400  2.0604
1714233600  2.0581
1714240800  2.0586
1714248000  2.0581
1714255200  2.0586
1714262400  2.0510
1714269600  2.0607
1714276800  2.0571
1714284000  2.0575
1714291200  2.0598
1714298400  2.0605
1714305600  2.0614
1714312800  2.0603
1714320000  2.0611
1714327200  2.0587
1714334400  2.0608
1714341600  2.0636
1714348800  2.0646
1714356000  2.0637
1714363200  2.0645
1714370400  2.0599
1714377600  2.0611
1714384800  2.0651
1714392000  2.0626
1714399200  2.0640
1714406400  2.0658
1714413600  2.0599
1714420800  2.0556
1714428000  2.0606
1714435200  2.0636
1714442400  2.0574
1714449600  2.0650
1714456800  2.0633
1714464000  2.0621
1714471200  2.0615
1714478400  2.0613
1714485600  2.0654
1714492800  2.0543
1714500000  2.0526
1714507200  2.0535
1714514400  2.0561
1714521600  2.0547
1714528800  2.0532
1714536000  2.0536
1714543200  2.0529
1714550400  2.0537
1714557600  2.0519
1714564800  2.0528
1714572000  2.0507
1714579200  2.0389
1714586400  2.0580
1714593600  2.0624
1714600800  2.0679
1714608000  2.0629
1714615200  2.0692
1714622400  2.0690
1714629600  2.0646
1714636800  2.0641
1714644000  2.0668
1714651200  2.0621
1714658400  2.0629
1714665600  2.0567
1714672800  2.0633
1714680000  2.0682
1714687200  2.0728
1714694400  2.0733
1714701600  2.0826
1714708800  2.0758
1714716000  2.0691
1714723200  2.0735
1714730400  2.0710
1714737600  2.0749
1714744800  2.0561
1714752000  2.0529
1714759200  2.0554
1714766400  2.0554
1714773600  2.0542
1714780800  2.0577
1714788000  2.0546
1714795200  2.0495
1714802400  2.0524
1714809600  2.0456
1714816800  2.0481
1714824000  2.0477