1570766400 4.0518 1570773600 4.0494 1570780800 4.0721 1570788000 4.0693 1570795200 4.0738 1570802400 4.0688 1570809600 4.0742 1570816800 4.0724 1570824000 4.0669 1570831200 4.0665 1570838400 4.0676 1570845600 4.0657 1570852800 4.0709 1570860000 4.0691 1570867200 4.0713 1570874400 4.0642 1570881600 4.0623 1570888800 4.0617 1570896000 4.0642 1570903200 4.0612 1570910400 4.0634 1570917600 4.0621 1570924800 4.0604 1570932000 4.0585 1570939200 4.0594 1570946400 4.0461 1570953600 4.0489 1570960800 4.0494 1570968000 4.0497 1570975200 4.0461 1570982400 4.0606 1570989600 4.0609 1570996800 4.0565 1571004000 4.0534 1571011200 4.0548 1571018400 4.0561 1571025600 4.0546 1571032800 4.0538 1571040000 4.0547 1571047200 4.0550 1571054400 4.0568 1571061600 4.0549 1571068800 4.0445 1571076000 4.0469 1571083200 4.0468 1571090400 4.0444 1571097600 4.0438 1571104800 4.0156 1571112000 4.0365 1571119200 4.0278 1571126400 4.0165 1571133600 4.0144 1571140800 4.0371 1571148000 4.0310 1571155200 4.0311 1571162400 4.0312 1571169600 4.0208 1571176800 4.0304 1571184000 4.0323 1571191200 4.0319 1571198400 4.0324 1571205600 4.0280 1571212800 4.0299 1571220000 4.0322 1571227200 4.0314 1571234400 4.0277 1571241600 4.0302 1571248800 4.0194 1571256000 4.0211 1571263200 4.0191 1571270400 4.0252 1571277600 4.0194 1571284800 4.0219 1571292000 4.0198 1571299200 4.0224 1571306400 4.0179 1571313600 4.0298 1571320800 4.0277 1571328000 4.0293 1571335200 4.0320 1571342400 4.0291 1571349600 4.0331 1571356800 4.0326 1571364000 4.0290 1571371200 4.0293 1571378400 4.0295 1571385600 4.0274 1571392800 4.0299 1571400000 4.0229 1571407200 4.0148 1571414400 4.0197 1571421600 4.0246 1571428800 4.0360 1571436000 4.0341 1571443200 4.0293 1571450400 4.0309 1571457600 4.0348 1571464800 4.0351 1571472000 4.0294 1571479200 4.0257 1571486400 4.0372 1571493600 4.0360 1571500800 4.0407 1571508000 4.0481 1571515200 4.0439 1571522400 4.0645 1571529600 4.0647 1571536800 4.0582 1571544000 4.0641 1571551200 4.0640 1571558400 4.0608 1571565600 4.0566 1571572800 4.0598 1571580000 4.0593 1571587200 4.0611 1571594400 4.0572 1571601600 4.0612 1571608800 4.0602 1571616000 4.0610 1571623200 4.0622 1571630400 4.0604 1571637600 4.0651 1571644800 4.0676 1571652000 4.0860 1571659200 4.0636 1571666400 4.0668 1571673600 4.0670 1571680800 4.0485 1571688000 4.0514 1571695200 4.0493 1571702400 4.0508 1571709600 4.0516 1571716800 4.0515 1571724000 4.0558 1571731200 4.0468 1571738400 4.0397 1571745600 4.0487 1571752800 4.0461 1571760000 4.0437 1571767200 4.0307 1571774400 4.0402 1571781600 4.0391 1571788800 4.0464 1571796000 4.0494 1571803200 4.0537 1571810400 4.0177 1571817600 4.0542 1571824800 4.0517 1571832000 4.0457 1571839200 4.0449 1571846400 4.0448 1571853600 4.0690 1571860800 4.0816 1571868000 4.0710 1571875200 4.0783 1571882400 4.0752 1571889600 4.0720 1571896800 4.0701 1571904000 4.0468 1571911200 4.0642 1571918400 4.0652 1571925600 4.0674 1571932800 4.0721 1571940000 4.0640 1571947200 4.0636 1571954400 4.0844 1571961600 4.0917 1571968800 4.0838 1571976000 4.0817 1571983200 4.0882 1571990400 4.0875 1571997600 4.0850 1572004800 4.0792 1572012000 4.0779 1572019200 4.0752 1572026400 4.0812 1572033600 4.0868 1572040800 4.0844 1572048000 4.0815 1572055200 4.0824 1572062400 4.0804 1572069600 4.0813 1572076800 4.0419 1572084000 4.0654 1572091200 4.0657 1572098400 4.0817 1572105600 4.0834 1572112800 4.0728 1572120000 4.0733 1572127200 4.0828 1572134400 4.0842 1572141600 4.0795 1572148800 4.0799 1572156000 4.0608 1572163200 4.0827 1572170400 4.0690 1572177600 4.0799 1572184800 4.0781 1572192000 4.0827 1572199200 4.0787 1572206400 4.0787 1572213600 4.0786 1572220800 4.0809 1572228000 4.0785 1572235200 4.0805 1572242400 4.0796 1572249600 4.0840 1572256800 4.0820 1572264000 4.0853 1572271200 4.0864 1572278400 4.0895 1572285600 4.0799 1572292800 4.0823 1572300000 4.0817 1572307200 4.0838 1572314400 4.0794 1572321600 4.0638 1572328800 4.0438 1572336000 4.0453 1572343200 4.0451 1572350400 4.0396 1572357600 4.0610 1572364800 4.0412 1572372000 4.0368 1572379200 4.0547 1572386400 4.0757 1572393600 4.0789 1572400800 4.0783 1572408000 4.0815 1572415200 4.0826 1572422400 4.0849 1572429600 4.0730 1572436800 4.0687 1572444000 4.0861 1572451200 4.0943 1572458400 4.0899 1572465600 4.0913 1572472800 4.0925 1572480000 4.1014 1572487200 4.1015 1572494400 4.1026 1572501600 4.0963 1572508800 4.0972 1572516000 4.0974 1572523200 4.0969 1572530400 4.0777 1572537600 4.0803 1572544800 4.0796 1572552000 4.0810 1572559200 4.0822 1572573600 4.0733 1572566400 4.0802 1572580800 4.0759 1572588000 4.0723 1572595200 4.0727 1572602400 4.0725 1572609600 4.0710 1572616800 4.0481 1572624000 4.0512 1572631200 4.0600 1572638400 4.0371 1572645600 4.0432 1572652800 4.0653 1572660000 4.0626 1572667200 4.0639 1572674400 4.0519 1572681600 4.0629 1572688800 4.0636 1572696000 4.0625 1572703200 4.0644 1572710400 4.0692 1572717600 4.0697 1572724800 4.0763 1572732000 4.0688 1572739200 4.0731 1572746400 4.0745 1572753600 4.0769 1572760800 4.0782 1572768000 4.0763 1572775200 4.0733 1572782400 4.0776 1572789600 4.0754 1572796800 4.0713 1572804000 4.0723 1572811200 4.0688 1572818400 4.0730 1572825600 4.0746 1572832800 4.0680 1572840000 4.0731 1572847200 4.0688 1572854400 4.0724 1572861600 4.0703 1572868800 4.0504 1572876000 4.0665 1572883200 4.0639 1572890400 4.0700 1572897600 4.0950 1572904800 4.0670 1572912000 4.0636 1572919200 4.0660 1572926400 4.0677 1572933600 4.0650 1572940800 4.0651 1572948000 4.0537 1572955200 4.0578 1572962400 4.0589 1572969600 4.0432 1572976800 4.0621 1572984000 4.0658 1572991200 4.0673 1572998400 4.0641 1573005600 4.0651 1573012800 4.0638 1573020000 4.0410 1573027200 4.0422 1573034400 4.0455 1573041600 4.0438 1573048800 4.0701 1573056000 4.0641 1573063200 4.0832 1573070400 4.0652 1573077600 4.0590 1573084800 4.0656 1573092000 4.0623 1573099200 4.0634 1573106400 4.0607 1573113600 4.0811 1573120800 4.0815 1573128000 4.0834 1573135200 4.0804 1573142400 4.0757 1573149600 4.0807 1573156800 4.0929 1573164000 4.0894 1573171200 4.0874 1573178400 4.0810 1573192800 4.0833 1573200000 4.0848 1573207200 4.0872 1573214400 4.0897 1573221600 4.0864 1573228800 4.0885 1573236000 4.0859 1573243200 4.0593 1573250400 4.0760 1573257600 4.0774 1573264800 4.0777 1573272000 4.0765 1573279200 4.0758 1573286400 4.0821 1573293600 4.0813 1573300800 4.0579 1573308000 4.0846 1573315200 4.0795 1573322400 4.1009 1573329600 4.0991 1573336800 4.0995 1573344000 4.0964 1573351200 4.0975 1573358400 4.1000 1573365600 4.0994 1573372800 4.1084 1573380000 4.1052 1573387200 4.1069 1573394400 4.1044 1573401600 4.1039 1573408800 4.1002 1573416000 4.1012 1573423200 4.0973 1573430400 4.1058 1573437600 4.1048 1573444800 4.1065 1573452000 4.1018 1573459200 4.1058 1573466400 4.1052 1573473600 4.0958 1573480800 4.1036 1573488000 4.1037 1573495200 4.1018 1573502400 4.0764 1573509600 4.0938 1573516800 4.1101 1573524000 4.1077 1573531200 4.1086 1573538400 4.1113 1573545600 4.1088 1573552800 4.1121 1573560000 4.1066 1573567200 4.1075 1573574400 4.1047 1573581600 4.1039 1573588800 4.0837 1573596000 4.0990 1573603200 4.1070 1573610400 4.1049 1573617600 4.1053 1573624800 4.1046 1573632000 4.1070 1573639200 4.1030 1573646400 4.1071 1573653600 4.1000 1573660800 4.1067 1573668000 4.1026 1573675200 4.1069 1573682400 4.1044 1573689600 4.1068 1573696800 4.1058 1573704000 4.0868 1573711200 4.1096 1573718400 4.1076 1573725600 4.1130 1573732800 4.1175 1573740000 4.1111 1573747200 4.1130 1573754400 4.1151 1573761600 4.1088 1573768800 4.1114 1573776000 4.1169 1573783200 4.1151 1573790400 4.1132 1573797600 4.1137 1573804800 4.1155 1573812000 4.1100 1573819200 4.1117 1573826400 4.1112 1573833600 4.1104 1573840800 4.1073 1573848000 4.1151 1573855200 4.1111 1573862400 4.1093 1573869600 4.1072 1573876800 4.1128 1573884000 4.1090 1573891200 4.1091 1573898400 4.1069 1573905600 4.1126 1573912800 4.1303 1573920000 4.1183 1573927200 4.1258 1573934400 4.1307 1573941600 4.1253 1573948800 4.1308 1573956000 4.1197 1573963200 4.1332 1573970400 4.1292 1573977600 4.1260 1573984800 4.1220 1573992000 4.1287 1573999200 4.1279 1574006400 4.1273 1574013600 4.1254 1574020800 4.1277 1574028000 4.1234 1574035200 4.1271 1574042400 4.1256 1574049600 4.1275 1574056800 4.1465 1574064000 4.1424 1574071200 4.1431 1574078400 4.1468 1574085600 4.1464 1574092800 4.1488 1574100000 4.1485 1574107200 4.1824 1574114400 4.1809 1574121600 4.1756 1574128800 4.1802 1574136000 4.1780 1574143200 4.1513 1574150400 4.1526 1574157600 4.1566 1574164800 4.1539 1574172000 4.1543 1574179200 4.1589 1574186400 4.1561 1574193600 4.1497 1574200800 4.1640 1574208000 4.1623 1574215200 4.1575 1574222400 4.1595 1574229600 4.1595 1574236800 4.1639 1574244000 4.1591 1574251200 4.1567 1574258400 4.1646 1574265600 4.1687 1574272800 4.1662 1574280000 4.1672 1574287200 4.1653 1574294400 4.1632 1574301600 4.1684 1574308800 4.1638 1574316000 4.1617 1574323200 4.1619 1574330400 4.1588 1574337600 4.1594 1574344800 4.1519 1574352000 4.1559 1574359200 4.1533 1574366400 4.1516 1574373600 4.1517 1574380800 4.1503 1574388000 4.1559 1574395200 4.1526 1574402400 4.1403 1574409600 4.1539 1574416800 4.1544 1574424000 4.1743 1574431200 4.1699 1574438400 4.1622 1574445600 4.1625 1574452800 4.1603 1574460000 4.1613 1574467200 4.1667 1574474400 4.1698 1574481600 4.1664 1574488800 4.1360 1574496000 4.1403 1574503200 4.1514 1574510400 4.1543 1574517600 4.1590 1574524800 4.1595 1574532000 4.1610 1574539200 4.1650 1574546400 4.1710 1574553600 4.1714 1574560800 4.1691 1574568000 4.1698 1574575200 4.1743 1574582400 4.1729 1574589600 4.1730 1574596800 4.1774 1574604000 4.1714 1574611200 4.1756 1574618400 4.1698 1574625600 4.1334 1574632800 4.1306 1574640000 4.1314 1574647200 4.1282 1574654400 4.1250 1574661600 4.1120 1574668800 4.1126 1574676000 4.1150 1574683200 4.1056 1574690400 4.1309 1574697600 4.1436 1574704800 4.1463 1574712000 4.1596 1574719200 4.1425 1574726400 4.1426 1574733600 4.1393 1574740800 4.1368 1574748000 4.1392 1574755200 4.1644 1574762400 4.1633 1574769600 4.1491 1574776800 4.1402 1574784000 4.1304 1574791200 4.1339 1574798400 4.1415 1574805600 4.1472 1574812800 4.1533 1574820000 4.1507 1574827200 4.1478 1574834400 4.1377 1574841600 4.1322 1574848800 4.1310 1574856000 4.1325 1574863200 4.1336 1574870400 4.1405 1574877600 4.1352 1574884800 4.1389 1574892000 4.1351 1574899200 4.1397 1574906400 4.1309 1574913600 4.1338 1574920800 4.1291 1574928000 4.1400 1574935200 4.1374 1574942400 4.1382 1574949600 4.1336 1574956800 4.1311 1574964000 4.1340 1574971200 4.1188 1574978400 4.1342 1574985600 4.1558 1574992800 4.1534 1575000000 4.1418 1575007200 4.1372 1575014400 4.1392 1575021600 4.1336 1575028800 4.1307 1575036000 4.1273 1575043200 4.1366 1575050400 4.1475 1575057600 4.1364 1575064800 4.1353 1575072000 4.1358 1575079200 4.1356 1575086400 4.1335 1575093600 4.1365 1575100800 4.1331 1575108000 4.1334 1575115200 4.1335 1575122400 4.1350 1575129600 4.1358 1575136800 4.1363 1575144000 4.1324 1575151200 4.1339 1575165600 4.1365 1575172800 4.1345 1575158400 4.1384 1575180000 4.1331 1575187200 4.1341 1575194400 4.1306 1575201600 4.1310 1575208800 4.1294 1575216000 4.1285 1575223200 4.1290 1575230400 4.1320 1575237600 4.1303 1575244800 4.1271 1575252000 4.1291 1575259200 4.1250 1575266400 4.1267 1575273600 4.1277 1575280800 4.1226 1575288000 4.1263 1575295200 4.1187 1575302400 4.1260 1575309600 4.1172 1575316800 4.1196 1575324000 4.1101 1575331200 4.1158 1575338400 4.1107 1575345600 4.1113 1575352800 4.1120 1575360000 4.1092 1575367200 4.0886 1575374400 4.0863 1575381600 4.0895 1575388800 4.0870 1575396000 4.0807 1575403200 4.0886 1575410400 4.0848 1575417600 4.0932 1575424800 4.0883 1575432000 4.0868 1575439200 4.0788 1575446400 4.0766 1575453600 4.0846 1575460800 4.0886 1575468000 4.0967 1575475200 4.1152 1575482400 4.1029 1575489600 4.1036 1575496800 4.1043 1575504000 4.1042 1575511200 4.1020 1575518400 4.0983 1575525600 4.0960 1575532800 4.1203 1575540000 4.1041 1575547200 4.1049 1575554400 4.1064 1575561600 4.1006 1575568800 4.1061 1575576000 4.1052 1575583200 4.1039 1575590400 4.1061 1575597600 4.1070 1575604800 4.1111 1575612000 4.0899 1575619200 4.0872 1575626400 4.1051 1575633600 4.1109 1575640800 4.1094 1575648000 4.1095 1575655200 4.0978 1575662400 4.1093 1575669600 4.1054 1575676800 4.1094 1575684000 4.1071 1575691200 4.1044 1575698400 4.1030 1575705600 4.1037 1575712800 4.1061 1575720000 4.1083 1575727200 4.1105 1575734400 4.1086 1575741600 4.1275 1575748800 4.1308 1575756000 4.1286 1575763200 4.1279 1575770400 4.1292 1575777600 4.1299 1575784800 4.1246 1575792000 4.1277 1575799200 4.1244 1575806400 4.1238 1575813600 4.1239 1575820800 4.1227 1575828000 4.1198 1575835200 4.1269 1575842400 4.1147 1575849600 4.1150 1575856800 4.1164 1575864000 4.1135 1575871200 4.1175 1575878400 4.1167 1575885600 4.1147 1575892800 4.1158 1575900000 4.0976 1575907200 4.1036 1575914400 4.1007 1575921600 4.0913 1575928800 4.1008 1575936000 4.0896 1575943200 4.1243 1575950400 4.1457 1575957600 4.1428 1575964800 4.1354 1575972000 4.1199 1575979200 4.1111 1575986400 4.1284 1575993600 4.1155 1576000800 4.1349 1576008000 4.1341 1576015200 4.1244 1576022400 4.1397 1576029600 4.1661 1576036800 4.1441 1576044000 4.1640 1576051200 4.1605 1576058400 4.1674 1576065600 4.1708 1576072800 4.1489 1576080000 4.1505 1576087200 4.1503 1576094400 4.1509 1576101600 4.1483 1576108800 4.1472 1576116000 4.1513 1576123200 4.1478 1576130400 4.1496 1576137600 4.1441 1576144800 4.1441 1576152000 4.1450 1576159200 4.1400 1576166400 4.1401 1576173600 4.1379 1576180800 4.1376 1576188000 4.1418 1576195200 4.1551 1576202400 4.1493 1576209600 4.1217 1576216800 4.1422 1576224000 4.1493 1576231200 4.1469 1576238400 4.1709 1576245600 4.1604 1576252800 4.1586 1576260000 4.1626 1576267200 4.1587 1576274400 4.1580 1576281600 4.1684 1576288800 4.1584 1576296000 4.1582 1576303200 4.1550 1576310400 4.1546 1576317600 4.1563 1576324800 4.1541 1576332000 4.1511 1576339200 4.1570 1576346400 4.1520 1576353600 4.1568 1576360800 4.1516 1576368000 4.1520 1576375200 4.1577 1576382400 4.1549 1576389600 4.1558 1576396800 4.1532 1576404000 4.1542 1576411200 4.1566 1576418400 4.1311 1576425600 4.1326 1576432800 4.1315 1576440000 4.1327 1576447200 4.1484 1576454400 4.1527 1576461600 4.1477 1576468800 4.1498 1576476000 4.1508 1576483200 4.1505 1576490400 4.1503 1576497600 4.1512 1576504800 4.1572 1576512000 4.1529 1576519200 4.1537 1576526400 4.1735 1576533600 4.1689 1576540800 4.1742 1576548000 4.1705 1576555200 4.1716 1576562400 4.1744 1576569600 4.1760 1576576800 4.1742 1576584000 4.1770 1576591200 4.1753 1576598400 4.1765 1576605600 4.1777 1576612800 4.1853 1576620000 4.1718 1576627200 4.1790 1576634400 4.1760 1576641600 4.1779 1576648800 4.1819 1576656000 4.1896 1581667200 4.2620 1581674400 4.2602 1581681600 4.2497 1581688800 4.2548 1581696000 4.2562 1581703200 4.2545 1581710400 4.2544 1581717600 4.2521 1581724800 4.2527 1581732000 4.2518 1581739200 4.2541 1581746400 4.2360 1581753600 4.2287 1581760800 4.2478 1581768000 4.2595 1581775200 4.2476 1581782400 4.2403 1581789600 4.2488 1581796800 4.2484 1581804000 4.2485 1581811200 4.2478 1581818400 4.2464 1581825600 4.2441 1581832800 4.2441 1581840000 4.2483 1581847200 4.2462 1581854400 4.2347 1581861600 4.2349 1581868800 4.2358 1581876000 4.2430 1581883200 4.2390 1581890400 4.2617 1581897600 4.2427 1581904800 4.2396 1581912000 4.2477 1581919200 4.2400 1581926400 4.2415 1581933600 4.2366 1581940800 4.2425 1581948000 4.2444 1581955200 4.2658 1581962400 4.2859 1581969600 4.2840 1581976800 4.2829 1581984000 4.2643 1581991200 4.2405 1581998400 4.2405 1582005600 4.2388 1582012800 4.2346 1582020000 4.2373 1582027200 4.2388 1582034400 4.2343 1582041600 4.2353 1582048800 4.2346 1582056000 4.2340 1582063200 4.2334 1582070400 4.2343 1582077600 4.2312 1582084800 4.2218 1582092000 4.2172 1582099200 4.2328 1582106400 4.2314 1582113600 4.2293 1582120800 4.2327 1582128000 4.2412 1582135200 4.2448 1582142400 4.2399 1582149600 4.2455 1582156800 4.2456 1582164000 4.2459 1582171200 4.2455 1582178400 4.2400 1582185600 4.2474 1582192800 4.2374 1582200000 4.2389 1582207200 4.2148 1582214400 4.2053 1582221600 4.2229 1582228800 4.2252 1582236000 4.2229 1582243200 4.2230 1582250400 4.2250 1582257600 4.2273 1582264800 4.2238 1582272000 4.2245 1582279200 4.2222 1582286400 4.2233 1582293600 4.2264 1582300800 4.2230 1582308000 4.2302 1582315200 4.2290 1582322400 4.2291 1582329600 4.2289 1582336800 4.2284 1582344000 4.2305 1582351200 4.2273 1582358400 4.2282 1582365600 4.2239 1582372800 4.2342 1582380000 4.2322 1582387200 4.2378 1582394400 4.2351 1582401600 4.2382 1582408800 4.2385 1582416000 4.2372 1582423200 4.2347 1582430400 4.2359 1582437600 4.2464 1582444800 4.2443 1582452000 4.2488 1582459200 4.2493 1582466400 4.2479 1582473600 4.2464 1582480800 4.2689 1582488000 4.2775 1582495200 4.2751 1582502400 4.2448 1582509600 4.2358 1582516800 4.2359 1582524000 4.2344 1582531200 4.2272 1582538400 4.2450 1582545600 4.2478 1582552800 4.2481 1582560000 4.2462 1582567200 4.2453 1582574400 4.2477 1582581600 4.2414 1582588800 4.2357 1582596000 4.2295 1582603200 4.2405 1582610400 4.2392 1582617600 4.2435 1582624800 4.2430 1582632000 4.2447 1582639200 4.2466 1582646400 4.2442 1582653600 4.2453 1582660800 4.2474 1582668000 4.2496 1582675200 4.2472 1582682400 4.2462 1582689600 4.2462 1582696800 4.2461 1582704000 4.2352 1582711200 4.2311 1582718400 4.2285 1582725600 4.2233 1582732800 4.2332 1582740000 4.2344 1582747200 4.2334 1582754400 4.2321 1582761600 4.2337 1582768800 4.2320 1582776000 4.2310 1582783200 4.2317 1582790400 4.2287 1582797600 4.2315 1582804800 4.2235 1582812000 4.2312 1582819200 4.2338 1582826400 4.2271 1582833600 4.2243 1582840800 4.2319 1582848000 4.2354 1582855200 4.2333 1582862400 4.2305 1582869600 4.2102 1582876800 4.2319 1582884000 4.2494 1582891200 4.2513 1582898400 4.2435 1582905600 4.2458 1582912800 4.2487 1582920000 4.2399 1582927200 4.2397 1582934400 4.2509 1582941600 4.2493 1582948800 4.2517 1582956000 4.2505 1582963200 4.2500 1582970400 4.2502 1582977600 4.2455 1582984800 4.2449 1582992000 4.2278 1582999200 4.2283 1583006400 4.2316 1583013600 4.2279 1583028000 4.2264 1583020800 4.2316 1583035200 4.2268 1583042400 4.2257 1583049600 4.2286 1583056800 4.2241 1583064000 4.2223 1583071200 4.2185 1583078400 4.2205 1583085600 4.2215 1583092800 4.2231 1583100000 4.2102 1583107200 4.2016 1583114400 4.2172 1583121600 4.2196 1583128800 4.2001 1583136000 4.2207 1583143200 4.2202 1583150400 4.2210 1583157600 4.2157 1583164800 4.2368 1583172000 4.2380 1583179200 4.2367 1583186400 4.2184 1583193600 4.1925 1583200800 4.2150 1583208000 4.2167 1583215200 4.2130 1583222400 4.2197 1583229600 4.2235 1583236800 4.2339 1583244000 4.2384 1583251200 4.2407 1583258400 4.2386 1583265600 4.2396 1583272800 4.2367 1583280000 4.2348 1583287200 4.2351 1583294400 4.2410 1583301600 4.2371 1583308800 4.2325 1583316000 4.2317 1583323200 4.2310 1583330400 4.2301 1583337600 4.2317 1583344800 4.2303 1583352000 4.2134 1583359200 4.2310 1583366400 4.2365 1583373600 4.2380 1583380800 4.2372 1583388000 4.2390 1583395200 4.2396 1583402400 4.2288 1583409600 4.2382 1583416800 4.2468 1583424000 4.2427 1583431200 4.2410 1583438400 4.2481 1583445600 4.2462 1583452800 4.2422 1583460000 4.2421 1583467200 4.2195 1583474400 4.2188 1583481600 4.2411 1583488800 4.2397 1583496000 4.2382 1583503200 4.2358 1583510400 4.2121 1583517600 4.2144 1583524800 4.2113 1583532000 4.1946 1583539200 4.1936 1583546400 4.1918 1583553600 4.1931 1583560800 4.1922 1583568000 4.1902 1583575200 4.1897 1583582400 4.1781 1583589600 4.1770 1583596800 4.1881 1583604000 4.1864 1583611200 4.2086 1583618400 4.1916 1583625600 4.1959 1583632800 4.1752 1583640000 4.1877 1583647200 4.1971 1583654400 4.1979 1583661600 4.1973 1583668800 4.1982 1583676000 4.1855 1583683200 4.2041 1583690400 4.2097 1583697600 4.2099 1583704800 4.2082 1583712000 4.2098 1583719200 4.2057 1583726400 4.2063 1583733600 4.2076 1583740800 4.2070 1583748000 4.2072 1583755200 4.2080 1583762400 4.2156 1583769600 4.2131 1583776800 4.2111 1583784000 4.2162 1583791200 4.2165 1583798400 4.2126 1583805600 4.2145 1583812800 4.2204 1583820000 4.2205 1583827200 4.2208 1583834400 4.2189 1583841600 4.2198 1583848800 4.2225 1583856000 4.2031 1583863200 4.2036 1583870400 4.2012 1583877600 4.2003 1583884800 4.2029 1583892000 4.1948 1583899200 4.1966 1583906400 4.1944 1583913600 4.1979 1583920800 4.1929 1583928000 4.1848 1583935200 4.1813 1583942400 4.1792 1583949600 4.1813 1583956800 4.1783 1583964000 4.1645 1583971200 4.1631 1583978400 4.1566 1583985600 4.1853 1583992800 4.1860 1584000000 4.1853 1584007200 4.1803 1584014400 4.1930 1584021600 4.1857 1584028800 4.1847 1584036000 4.1857 1584043200 4.1827 1584050400 4.1920 1584057600 4.1948 1584064800 4.1924 1584072000 4.1935 1584079200 4.1946 1584086400 4.1971 1584093600 4.1979 1584100800 4.1960 1584108000 4.1943 1584115200 4.2001 1584122400 4.1987 1584129600 4.1960 1584136800 4.1823 1584144000 4.1844 1584151200 4.1924 1584158400 4.1902 1584165600 4.1815 1584172800 4.1952 1584180000 4.1984 1584187200 4.1962 1584194400 4.1914 1584201600 4.1853 1584208800 4.1853 1584216000 4.1895 1584223200 4.1856 1584230400 4.1695 1584237600 4.1873 1584244800 4.1878 1584252000 4.1857 1584259200 4.1872 1584266400 4.1881 1584273600 4.1696 1584280800 4.1666 1584288000 4.1581 1584295200 4.1591 1584302400 4.1582 1584309600 4.1612 1584316800 4.1588 1584324000 4.1567 1584331200 4.1580 1584338400 4.1614 1584345600 4.1798 1584352800 4.1768 1584360000 4.1843 1584367200 4.1772 1584374400 4.1777 1584381600 4.1878 1584388800 4.1973 1584396000 4.1982 1584403200 4.1989 1584410400 4.1966 1584417600 4.1968 1584424800 4.1976 1584432000 4.1970 1584439200 4.1944 1584446400 4.1965 1584453600 4.1994 1584460800 4.1962 1584468000 4.1931 1584475200 4.2103 1584482400 4.2131 1584489600 4.2136 1584496800 4.2144 1584504000 4.1714 1584511200 4.2214 1584518400 4.2169 1584525600 4.2120 1584532800 4.2074 1584540000 4.1870 1584547200 4.1957 1584554400 4.2088 1584561600 4.2083 1584568800 4.1907 1584576000 4.2153 1584583200 4.2165 1584590400 4.2105 1584597600 4.2133 1584604800 4.2166 1584612000 4.2089 1584619200 4.2011 1584626400 4.1987 1584633600 4.2046 1584640800 4.2153 1584648000 4.2187 1584655200 4.2136 1584662400 4.2149 1584669600 4.2026 1584676800 4.2005 1584684000 4.1927 1584691200 4.2037 1584698400 4.2058 1584705600 4.2119 1584712800 4.2076 1584720000 4.2157 1584727200 4.2129 1584734400 4.2203 1584741600 4.2136 1584748800 4.2158 1584756000 4.2164 1584763200 4.2157 1584770400 4.2018 1584777600 4.1973 1584784800 4.2197 1584792000 4.2189 1584799200 4.2127 1584813600 4.2042 1584820800 4.2161 1584828000 4.2156 1584835200 4.2124 1584842400 4.2133 1584849600 4.2131 1584856800 4.1950 1584864000 4.2165 1584871200 4.2128 1584878400 4.2147 1584885600 4.2141 1584892800 4.2161 1584900000 4.2299 1584907200 4.2332 1584914400 4.2330 1584921600 4.2274 1584928800 4.2267 1584936000 4.2287 1584943200 4.2277 1584950400 4.2097 1584957600 4.1840 1584964800 4.2227 1584972000 4.2231 1584979200 4.2269 1584986400 4.2242 1584993600 4.2234 1585000800 4.2365 1585008000 4.2326 1585015200 4.2343 1585022400 4.2381 1585029600 4.2345 1585036800 4.2374 1585044000 4.2387 1585051200 4.2356 1585058400 4.2323 1585065600 4.2124 1585072800 4.2335 1585080000 4.2341 1585087200 4.2330 1585094400 4.2343 1585101600 4.2329 1585108800 4.2335 1585116000 4.2701 1585123200 4.2710 1585130400 4.2757 1585137600 4.2785 1585144800 4.2753 1585152000 4.2746 1585159200 4.2733 1585166400 4.2736 1585173600 4.2728 1585180800 4.2752 1585188000 4.2743 1585195200 4.2762 1585202400 4.2735 1585209600 4.2761 1585216800 4.2740 1585224000 4.2518 1585231200 4.2749 1585238400 4.2763 1585245600 4.2751 1585252800 4.2757 1585260000 4.2718 1585267200 4.2752 1585274400 4.2766 1585281600 4.2774 1585288800 4.2753 1585296000 4.2781 1585303200 4.2775 1585310400 4.2779 1585317600 4.2691 1585324800 4.2708 1585332000 4.2719 1585339200 4.2690 1585346400 4.2711 1585353600 4.2932 1585360800 4.2938 1585368000 4.2961 1585375200 4.2960 1585382400 4.2763 1585389600 4.2758 1585396800 4.2936 1585404000 4.2945 1585411200 4.2931 1585418400 4.2746 1585425600 4.2762 1585432800 4.2725 1585440000 4.2741 1585447200 4.2732 1585454400 4.2738 1585461600 4.2728 1585468800 4.2747 1585476000 4.2750 1585483200 4.2782 1585490400 4.2707 1585497600 4.2593 1585504800 4.2574 1585512000 4.2783 1585519200 4.2783 1585526400 4.2763 1585533600 4.2759 1585540800 4.2780 1585548000 4.2795 1585555200 4.2833 1585562400 4.2844 1585569600 4.3050 1585576800 4.2810 1585584000 4.2827 1585591200 4.2938 1585598400 4.2904 1585605600 4.3081 1585612800 4.3056 1585620000 4.2925 1585627200 4.2915 1585634400 4.2937 1585641600 4.2963 1585648800 4.2935 1585656000 4.2953 1585663200 4.2860 1585670400 4.2853 1585677600 4.2844 1585684800 4.2831 1585692000 4.2753 1585706400 4.2564 1585699200 4.2746 1585713600 4.2569 1585720800 4.2571 1585728000 4.2541 1585735200 4.2522 1585742400 4.2467 1585749600 4.2549 1585756800 4.2568 1585764000 4.2549 1585771200 4.2544 1585778400 4.2507 1585785600 4.2559 1585792800 4.2498 1585800000 4.2375 1585807200 4.2355 1585814400 4.2331 1585821600 4.2487 1585828800 4.2236 1585836000 4.2312 1585843200 4.2160 1585850400 4.2181 1585857600 4.2197 1585864800 4.2267 1585872000 4.2196 1585879200 4.2179 1585886400 4.2184 1585893600 4.2340 1585900800 4.2310 1585908000 4.2315 1585915200 4.2314 1585922400 4.2371 1585936800 4.2435 1585944000 4.2404 1585951200 4.2413 1585958400 4.2437 1585965600 4.2309 1585972800 4.2324 1585980000 4.2285 1585987200 4.2383 1585994400 4.2397 1586001600 4.2410 1586008800 4.2418 1586016000 4.2314 1586023200 4.2366 1586030400 4.2390 1586037600 4.2382 1586044800 4.2294 1586052000 4.2284 1586059200 4.2353 1586066400 4.2379 1586073600 4.2443 1586080800 4.2184 1586088000 4.2227 1586095200 4.2384 1586102400 4.2456 1586109600 4.2439 1586116800 4.2449 1586124000 4.2146 1586131200 4.2488 1586138400 4.2487 1586145600 4.2502 1586152800 4.2470 1586160000 4.2688 1586167200 4.2497 1586174400 4.2490 1586181600 4.2288 1586188800 4.2711 1586196000 4.2673 1586203200 4.2891 1586210400 4.2965 1586217600 4.2961 1586224800 4.3016 1586232000 4.3025 1586239200 4.3047 1586246400 4.3019 1586253600 4.3075 1586260800 4.3018 1586268000 4.3003 1586275200 4.2736 1586282400 4.2806 1586289600 4.2813 1586296800 4.2772 1586304000 4.2787 1586311200 4.2734 1586318400 4.2739 1586325600 4.2722 1586332800 4.2753 1586340000 4.2781 1586347200 4.2799 1586354400 4.2785 1586361600 4.2801 1586368800 4.2737 1586376000 4.2778 1586383200 4.2630 1586390400 4.2656 1586397600 4.2656 1586404800 4.2674 1586412000 4.2661 1586419200 4.2712 1586426400 4.2705 1586433600 4.2695 1586440800 4.2644 1586448000 4.2651 1586455200 4.2636 1586462400 4.2971 1586469600 4.2998 1586476800 4.2998 1586484000 4.3029 1586491200 4.3035 1586498400 4.3007 1586505600 4.3021 1586512800 4.3010 1586520000 4.3001 1586527200 4.2982 1586534400 4.3002 1586541600 4.2961 1586548800 4.3016 1586556000 4.2957 1586563200 4.2914 1586570400 4.2906 1586577600 4.2815 1586584800 4.2971 1586592000 4.2995 1586599200 4.2963 1586606400 4.3030 1586613600 4.3033 1586620800 4.3058 1586628000 4.3055 1586635200 4.3063 1586642400 4.3054 1586649600 4.3032 1586656800 4.2817 1586664000 4.2832 1586671200 4.2847 1586678400 4.3001 1586685600 4.3028 1586692800 4.3032 1586700000 4.3046 1586707200 4.3007 1586714400 4.3003 1586721600 4.3027 1586728800 4.3024 1586736000 4.3080 1586743200 4.3035 1586750400 4.3068 1586757600 4.3028 1586764800 4.3028 1586772000 4.3027 1586779200 4.3083 1586786400 4.3033 1586793600 4.3132 1586800800 4.2906 1586808000 4.2829 1586815200 4.2804 1586822400 4.3110 1586829600 4.3120 1586836800 4.3106 1586844000 4.3084 1586851200 4.3088 1586858400 4.2829 1586865600 4.2911 1586872800 4.3026 1586880000 4.3062 1586887200 4.3046 1586894400 4.2829 1586901600 4.3086 1586908800 4.3090 1586916000 4.3027 1586923200 4.3123 1586930400 4.3131 1586937600 4.2963 1586944800 4.2978 1586952000 4.2954 1586959200 4.2960 1586966400 4.2975 1586973600 4.2972 1586980800 4.3000 1586988000 4.3019 1586995200 4.2974 1587002400 4.2971 1587009600 4.2972 1587016800 4.2979 1587024000 4.2956 1587031200 4.3028 1587038400 4.3001 1587045600 4.2947 1587052800 4.2884 1587060000 4.2974 1587067200 4.2937 1587074400 4.2723 1587081600 4.2693 1587088800 4.2733 1587096000 4.2734 1587103200 4.2747 1587110400 4.2788 1587117600 4.2637 1587124800 4.2615 1587132000 4.2598 1587139200 4.2669 1587146400 4.2590 1587153600 4.2738 1587160800 4.2692 1587168000 4.2607 1587175200 4.1849 1587182400 4.1853 1587189600 4.2016 1587196800 4.1984 1587204000 4.1878 1587211200 4.1882 1587218400 4.1889 1587225600 4.1928 1587232800 4.2033 1587240000 4.2057 1587247200 4.2065 1587254400 4.1979 1587261600 4.1880 1587268800 4.1891 1587276000 4.1887 1587283200 4.2055 1587290400 4.2110 1587297600 4.2098 1587304800 4.2069 1587312000 4.2079 1587319200 4.2064 1587326400 4.2071 1587333600 4.2070 1587340800 4.2083 1587348000 4.2078 1587355200 4.2090 1587362400 4.2080 1587369600 4.2031 1587376800 4.1888 1587384000 4.2077 1587391200 4.2066 1587398400 4.2019 1587405600 4.1973 1587412800 4.1901 1587420000 4.1846 1587427200 4.1665 1587434400 4.1867 1587441600 4.1836 1587448800 4.1614 1587456000 4.1530 1587463200 4.1706 1587470400 4.1687 1587477600 4.1723 1587484800 4.1737 1587492000 4.1378 1587499200 4.1316 1587506400 4.1356 1587513600 4.1131 1587520800 4.1356 1587528000 4.1284 1587535200 4.1245 1587542400 4.1054 1587549600 4.1258 1587556800 4.1250 1587564000 4.1248 1587571200 4.1265 1587578400 4.1113 1587585600 4.1145 1587592800 4.1080 1587600000 4.1095 1587607200 4.1134 1587614400 4.1174 1587621600 4.1122 1587628800 4.1139 1587636000 4.1068 1587643200 4.1082 1587650400 4.1050 1587657600 4.1006 1587664800 4.1107 1587672000 4.1052 1587679200 4.1183 1587686400 4.1159 1587693600 4.1169 1587700800 4.1163 1587708000 4.1104 1587715200 4.1139 1587722400 4.1150 1587729600 4.1166 1587736800 4.1078 1587744000 4.1084 1587751200 4.1056 1587758400 4.1046 1587765600 4.0984 1587772800 4.1195 1587780000 4.1145 1587787200 4.1156 1587794400 4.1189 1587801600 4.1184 1587808800 4.1155 1587816000 4.1132 1587823200 4.1180 1587830400 4.1141 1587837600 4.1158 1587844800 4.1114 1587852000 4.1077 1587859200 4.1073 1587866400 4.1291 1587873600 4.1310 1587880800 4.1305 1587888000 4.1315 1587895200 4.1288 1587902400 4.1313 1587909600 4.1324 1587916800 4.1332 1587924000 4.1328 1587931200 4.1519 1587938400 4.1496 1587945600 4.1536 1587952800 4.1607 1587960000 4.1612 1587967200 4.1483 1587974400 4.1567 1587981600 4.1346 1587988800 4.1548 1587996000 4.1440 1588003200 4.1464 1588010400 4.1446 1588017600 4.1445 1588024800 4.1432 1588032000 4.1107 1588039200 4.1041 1588046400 4.1038 1588053600 4.1058 1588060800 4.1067 1588068000 4.1074 1588075200 4.1080 1588082400 4.1442 1588089600 4.1515 1588096800 4.1606 1588104000 4.1712 1588111200 4.1495 1588118400 4.1691 1588125600 4.1134 1588132800 4.1668 1588140000 4.1745 1588147200 4.1873 1588154400 4.1721 1588161600 4.1587 1588168800 4.1630 1588176000 4.1579 1588183200 4.1565 1588190400 4.1513 1588197600 4.1718 1588204800 4.1761 1588212000 4.1707 1588219200 4.1708 1588226400 4.1766 1588233600 4.1721 1588240800 4.1704 1588248000 4.1746 1588255200 4.1949 1588262400 4.1958 1588269600 4.1967 1588276800 4.1996 1588284000 4.1989 1588298400 4.1813 1588291200 4.1825 1588305600 4.1655 1588312800 4.1644 1588320000 4.1535 1588327200 4.1792 1588334400 4.1939 1588341600 4.1938 1588348800 4.1940 1588356000 4.1983 1588363200 4.1938 1588370400 4.1970 1588377600 4.1951 1588384800 4.1945 1588392000 4.1940 1588399200 4.1924 1588406400 4.1926 1588413600 4.1763 1588420800 4.1971 1588428000 4.1961 1588435200 4.1970 1588442400 4.1977 1588449600 4.1983 1588456800 4.2002 1588464000 4.1899 1588471200 4.1946 1588478400 4.1921 1588485600 4.1953 1588492800 4.1907 1588500000 4.1914 1588507200 4.1751 1588514400 4.1649 1588521600 4.1861 1588528800 4.1884 1588536000 4.1976 1588543200 4.1946 1588550400 4.1918 1588557600 4.1777 1588564800 4.2060 1588572000 4.1772 1588579200 4.1849 1588586400 4.1779 1588593600 4.2006 1588600800 4.1952 1588608000 4.1922 1588615200 4.1939 1588622400 4.1921 1588629600 4.1931 1588636800 4.1960 1588644000 4.1959 1588651200 4.1951 1588658400 4.1955 1588665600 4.1956 1588672800 4.1757 1588680000 4.1843 1588687200 4.1942 1588694400 4.1926 1588701600 4.1912 1588708800 4.1923 1588716000 4.2107 1588723200 4.2151 1588730400 4.2165 1588737600 4.2105 1588744800 4.2115 1588752000 4.2111 1588759200 4.2059 1588766400 4.2344 1588773600 4.2211 1588780800 4.2203 1588788000 4.2047 1588795200 4.2266 1588802400 4.2259 1588809600 4.2315 1588816800 4.2093 1588824000 4.2089 1588831200 4.2056 1588838400 4.2298 1588845600 4.2068 1588852800 4.2233 1588860000 4.2231 1588867200 4.2233 1588874400 4.2164 1588881600 4.2164 1588888800 4.2179 1588896000 4.2174 1588903200 4.2188 1588910400 4.2172 1588917600 4.2159 1588924800 4.1978 1588932000 4.1816 1588939200 4.2197 1588946400 4.2041 1588953600 4.1991 1588960800 4.1991 1588968000 4.2020 1588975200 4.2027 1588982400 4.1894 1588989600 4.1896 1588996800 4.2078 1589004000 4.1911 1589011200 4.1905 1589018400 4.1891 1589025600 4.1868 1589032800 4.1878 1589040000 4.1984 1589047200 4.1956 1589054400 4.1953 1589061600 4.1931 1589068800 4.1945 1589076000 4.1935 1589083200 4.1950 1589090400 4.1937 1589097600 4.1929 1589104800 4.1937 1589112000 4.2017 1589119200 4.1983 1589126400 4.1970 1589133600 4.1833 1589140800 4.1994 1589148000 4.1840 1589155200 4.1728 1589162400 4.1745 1589169600 4.1840 1589176800 4.1795 1589184000 4.1791 1589191200 4.1800 1589198400 4.1809 1589205600 4.1769 1589212800 4.1852 1589220000 4.1801 1589227200 4.1792 1589234400 4.1786 1589241600 4.1733 1589248800 4.1871 1589256000 4.1893 1589263200 4.1901 1589270400 4.1875 1589277600 4.2094 1589284800 4.2059 1589292000 4.2072 1589299200 4.1967 1589306400 4.1951 1589313600 4.2038 1589320800 4.2165 1589328000 4.2248 1589335200 4.2231 1589342400 4.2320 1589349600 4.2243 1589356800 4.2232 1589364000 4.2210 1589371200 4.2316 1589378400 4.2265 1589385600 4.2333 1589392800 4.2330 1589400000 4.2376 1589407200 4.2359 1589414400 4.2284 1589421600 4.2193 1589428800 4.2207 1589436000 4.2245 1589443200 4.2196 1589450400 4.2163 1589457600 4.2257 1589464800 4.2195 1589472000 4.2383 1589479200 4.2312 1589486400 4.2246 1589493600 4.2359 1589500800 4.2265 1589508000 4.2219 1589515200 4.2253 1589522400 4.2284 1589529600 4.2108 1589536800 4.2065 1589544000 4.2005 1589551200 4.2048 1589558400 4.1881 1589565600 4.2067 1589572800 4.2079 1589580000 4.1791 1589587200 4.1951 1589594400 4.1959 1589601600 4.2140 1589608800 4.1970 1589616000 4.1981 1589623200 4.1976 1589630400 4.1975 1589637600 4.1927 1589644800 4.1981 1589652000 4.1934 1589659200 4.1922 1589666400 4.1916 1589673600 4.1900 1589680800 4.1908 1589688000 4.1916 1589695200 4.1925 1589702400 4.1967 1589709600 4.1974 1589716800 4.1993 1589724000 4.1984 1589731200 4.1983 1589738400 4.1925 1589745600 4.1928 1589752800 4.1966 1589760000 4.1944 1589767200 4.1920 1589774400 4.1950 1589781600 4.1945 1589788800 4.1921 1589796000 4.1953 1589803200 4.1767 1589810400 4.1925 1589817600 4.2022 1589824800 4.2205 1589832000 4.2043 1589839200 4.2032 1589846400 4.2020 1589853600 4.2033 1589860800 4.2030 1589868000 4.2285 1589875200 4.2200 1589882400 4.2225 1589889600 4.2246 1589896800 4.2171 1589904000 4.2100 1589911200 4.2127 1589918400 4.2173 1589925600 4.2233 1589932800 4.2188 1589940000 4.2171 1589947200 4.2099 1589954400 4.2021 1589961600 4.2028 1589968800 4.2374 1589976000 4.2291 1589983200 4.2153 1589990400 4.2236 1589997600 4.2107 1590004800 4.2150 1590012000 4.2032 1590019200 4.1880 1590026400 4.2298 1590033600 4.2295 1590040800 4.2095 1590048000 4.2128 1590055200 4.2090 1590062400 4.2130 1590069600 4.2101 1590076800 4.2154 1590084000 4.2092 1590091200 4.2449 1590098400 4.2331 1590105600 4.2420 1590112800 4.2337 1590120000 4.2377 1590127200 4.2377 1590134400 4.2381 1590141600 4.2350 1590148800 4.2402 1590156000 4.2412 1590163200 4.2438 1590170400 4.2432 1590177600 4.2523 1590184800 4.2505 1590192000 4.2498 1590199200 4.2485 1590206400 4.2535 1590213600 4.2358 1590220800 4.2516 1590228000 4.2581 1590235200 4.2418 1590242400 4.2530 1590249600 4.2396 1590256800 4.2455 1590264000 4.2491 1590271200 4.2521 1590278400 4.2318 1590285600 4.2683 1590292800 4.2492 1590300000 4.2661 1590307200 4.2696 1590314400 4.2673 1590321600 4.2627 1590328800 4.2639 1590336000 4.2651 1590343200 4.2621 1590350400 4.2619 1590357600 4.2617 1590364800 4.2655 1590372000 4.2655 1590379200 4.2656 1590386400 4.2639 1590393600 4.2668 1590400800 4.2545 1590408000 4.2639 1590415200 4.2654 1590422400 4.2677 1590429600 4.2646 1590436800 4.2652 1590444000 4.2456 1590451200 4.2468 1590458400 4.2493 1590465600 4.2499 1590472800 4.2645 1590480000 4.2686 1590487200 4.2620 1590494400 4.2646 1590501600 4.2648 1590508800 4.2672 1590516000 4.2470 1590523200 4.2700 1590530400 4.2687 1590537600 4.2504 1590544800 4.2688 1590552000 4.2583 1590559200 4.2643 1590566400 4.2674 1590573600 4.2615 1590580800 4.2619 1590588000 4.2635 1590595200 4.2685 1590602400 4.2567 1590609600 4.2653 1590616800 4.2601 1590624000 4.2599 1590631200 4.2678 1590638400 4.2693 1590645600 4.2649 1590652800 4.2669 1590660000 4.2639 1590667200 4.2738 1590674400 4.2680 1590681600 4.2691 1590688800 4.2655 1590696000 4.2491 1590703200 4.2532 1590710400 4.2538 1590717600 4.2528 1590724800 4.2028 1590732000 4.2034 1590739200 4.1658 1590746400 4.2052 1590753600 4.2083 1590760800 4.2062 1590768000 4.2073 1590775200 4.2078 1590782400 4.2099 1590789600 4.2085 1590796800 4.2060 1590804000 4.1985 1590811200 4.2088 1590818400 4.2061 1590825600 4.2082 1590832800 4.2057 1590840000 4.2077 1590847200 4.1960 1590854400 4.1939 1590861600 4.1956 1590868800 4.1964 1590876000 4.1958 1590883200 4.1970 1590890400 4.2049 1590897600 4.2053 1590904800 4.2058 1590912000 4.2085 1590919200 4.2073 1590926400 4.2067 1590933600 4.1990 1590940800 4.1987 1590948000 4.1976 1590955200 4.1980 1590962400 4.2065 1590976800 4.2056 1590969600 4.2056 1590984000 4.2057 1590991200 4.2029 1590998400 4.2052 1591005600 4.2079 1591012800 4.2058 1591020000 4.2135 1591027200 4.1961 1591034400 4.2057 1591041600 4.2156 1591048800 4.2238 1591056000 4.2298 1591063200 4.2346 1591070400 4.2309 1591077600 4.2348 1591084800 4.2341 1591092000 4.2376 1591099200 4.2328 1591106400 4.2345 1591113600 4.2153 1591120800 4.2483 1591128000 4.2464 1591135200 4.2489 1591142400 4.2475 1591149600 4.2470 1591156800 4.2453 1591164000 4.2487 1591171200 4.2516 1591178400 4.2486 1591185600 4.2439 1591192800 4.2280 1591200000 4.2405 1591207200 4.2485 1591214400 4.2547 1591221600 4.2692 1591228800 4.2746 1591236000 4.2648 1591243200 4.2610 1591250400 4.2574 1591257600 4.2569 1591264800 4.2496 1591272000 4.2361 1591279200 4.2532 1591286400 4.2536 1591293600 4.2530 1591300800 4.2599 1591308000 4.2566 1591315200 4.2555 1591322400 4.2474 1591329600 4.2470 1591336800 4.2479 1591344000 4.2548 1591351200 4.2378 1591358400 4.2495 1591365600 4.2502 1591372800 4.2512 1591380000 4.2494 1591387200 4.2493 1591394400 4.2490 1591401600 4.2458 1591408800 4.2475 1591416000 4.2379 1591423200 4.2487 1591430400 4.2499 1591437600 4.2369 1591444800 4.2368 1591452000 4.2396 1591459200 4.2523 1591466400 4.2401 1591473600 4.2428 1591480800 4.2427 1591488000 4.2413 1591495200 4.2232 1591502400 4.2428 1591509600 4.2426 1591516800 4.2441 1591524000 4.2448 1591531200 4.2438 1591538400 4.2402 1591545600 4.2406 1591552800 4.2368 1591560000 4.2329 1591567200 4.2274 1591574400 4.2277 1591581600 4.2203 1591588800 4.2290 1591596000 4.2317 1591603200 4.2282 1591610400 4.2304 1591617600 4.2385 1591624800 4.2426 1591632000 4.2424 1591639200 4.2422 1591646400 4.2401 1591653600 4.2365 1591660800 4.2358 1591668000 4.2370 1591675200 4.2416 1591682400 4.2411 1591689600 4.2340 1591696800 4.2326 1591704000 4.2297 1591711200 4.2287 1591718400 4.2300 1591725600 4.2284 1591732800 4.2299 1591740000 4.2275 1591747200 4.2262 1591754400 4.2274 1591761600 4.2295 1591768800 4.2134 1591776000 4.2151 1591783200 4.2070 1591790400 4.2171 1591797600 4.1974 1591804800 4.2064 1591812000 4.2061 1591819200 4.2103 1591826400 4.1872 1591833600 4.2099 1591840800 4.2042 1591848000 4.2032 1591855200 4.1977 1591862400 4.1981 1591869600 4.1943 1591876800 4.1950 1591884000 4.2008 1591891200 4.2097 1591898400 4.2048 1591905600 4.2064 1591912800 4.2150 1591920000 4.2063 1591927200 4.2058 1591934400 4.2166 1591941600 4.2121 1591948800 4.2116 1591956000 4.2098 1591963200 4.2129 1591970400 4.2130 1591977600 4.2118 1591984800 4.2102 1591992000 4.2124 1591999200 4.2136 1592006400 4.2148 1592013600 4.2157 1592020800 4.1984 1592028000 4.2180 1592035200 4.2162 1592042400 4.2168 1592049600 4.1917 1592056800 4.2162 1592064000 4.2148 1592071200 4.2143 1592078400 4.2151 1592085600 4.2154 1592092800 4.2249 1592100000 4.2231 1592107200 4.2252 1592114400 4.2228 1592121600 4.2246 1592128800 4.2278 1592136000 4.2049 1592143200 4.2241 1592150400 4.2221 1592157600 4.2224 1592164800 4.2243 1592172000 4.2251 1592179200 4.2237 1592186400 4.2250 1592193600 4.2243 1592200800 4.2267 1592208000 4.2371 1592215200 4.2365 1592222400 4.2410 1592229600 4.2842 1592236800 4.2860 1592244000 4.2648 1592251200 4.2938 1592258400 4.2944 1592265600 4.2924 1592272800 4.2939 1592280000 4.2926 1592287200 4.2946 1592294400 4.2687 1592301600 4.2582 1592308800 4.2641 1592316000 4.2874 1592323200 4.2682 1592330400 4.2691 1592337600 4.2860 1592344800 4.2841 1592352000 4.2852 1592359200 4.2879 1592366400 4.2897 1592373600 4.2886 1592380800 4.2887 1592388000 4.2914 1592395200 4.2885 1592402400 4.2887 1592409600 4.2710 1592416800 4.2874 1592424000 4.2894 1592431200 4.2764 1592438400 4.2890 1592445600 4.2892 1592452800 4.2940 1592460000 4.2900 1592467200 4.2935 1592474400 4.2876 1592481600 4.2856 1592488800 4.2872 1592496000 4.2858 1592503200 4.2844 1592510400 4.2864 1592517600 4.2776 1592524800 4.2796 1592532000 4.2776 1592539200 4.2775 1592546400 4.2778 1592553600 4.2758 1592560800 4.2661 1592568000 4.2501 1592575200 4.2642 1592582400 4.2756 1592589600 4.2627 1592596800 4.2640 1592604000 4.2633 1592611200 4.2609 1592618400 4.2612 1592625600 4.2591 1592632800 4.2582 1592640000 4.2474 1592647200 4.2451 1592654400 4.2465 1592661600 4.2516 1592668800 4.2528 1592676000 4.2560 1592683200 4.2557 1592690400 4.2521 1592697600 4.2531 1592704800 4.2516 1592712000 4.2539 1592719200 4.2519 1592726400 4.2516 1592733600 4.2515 1592740800 4.2526 1592748000 4.2493 1592755200 4.2518 1592762400 4.2625 1592769600 4.2632 1592776800 4.2645 1592784000 4.2686 1592791200 4.2681 1592798400 4.2559 1592805600 4.2555 1592812800 4.2530 1592820000 4.2642 1592827200 4.2725 1592834400 4.2699 1592841600 4.2731 1592848800 4.2675 1592856000 4.2693 1592863200 4.2728 1592870400 4.2727 1592877600 4.2712 1592884800 4.2725 1592892000 4.2580 1592899200 4.2544 1592906400 4.2716 1592913600 4.2712 1592920800 4.2653 1592928000 4.2562 1592935200 4.2491 1592942400 4.2553 1592949600 4.2640 1592956800 4.2660 1592964000 4.2691 1592971200 4.2588 1592978400 4.2227 1592985600 4.2327 1592992800 4.2325 1593000000 4.2373 1593007200 4.2447 1593014400 4.2465 1593021600 4.2559 1593028800 4.2609 1593036000 4.2713 1593043200 4.2927 1593050400 4.2917 1593057600 4.2560 1593064800 4.2711 1593072000 4.2674 1593079200 4.2617 1593086400 4.2614 1593093600 4.2676 1593100800 4.2691 1593108000 4.2689 1593115200 4.2679 1593122400 4.2652 1593129600 4.2434 1593136800 4.2410 1593144000 4.2400 1593151200 4.2487 1593158400 4.2520 1593165600 4.2463 1593172800 4.2492 1593180000 4.2438 1593187200 4.2460 1593194400 4.2469 1593201600 4.2479 1593208800 4.2292 1593216000 4.2313 1593223200 4.2315 1593230400 4.2280 1593237600 4.2278 1593244800 4.2114 1593252000 4.2268 1593259200 4.2313 1593266400 4.2294 1593273600 4.2303 1593280800 4.2320 1593288000 4.2304 1593295200 4.2181 1593302400 4.2170 1593309600 4.2088 1593316800 4.2081 1593324000 4.2100 1593331200 4.2136 1593338400 4.2142 1593345600 4.2124 1593352800 4.2327 1593360000 4.2336 1593367200 4.2338 1593374400 4.2285 1593381600 4.2372 1593388800 4.2184 1593396000 4.2135 1593403200 4.2313 1593410400 4.2302 1593417600 4.2342 1593424800 4.2473 1593432000 4.2455 1593439200 4.2470 1593446400 4.2487 1593453600 4.2467 1593460800 4.2487 1593468000 4.2310 1593475200 4.2348 1593482400 4.2323 1593489600 4.2682 1593496800 4.2342 1593504000 4.2370 1593511200 4.2350 1593518400 4.2301 1593525600 4.2475 1593532800 4.2517 1593540000 4.2451 1593547200 4.2457 1593554400 4.2457 1593561600 4.2486 1593568800 4.2319 1593576000 4.2283 1593583200 4.2270 1593590400 4.2250 1593597600 4.2229 1593604800 4.2241 1593612000 4.2293 1593619200 4.2277 1593626400 4.2320 1593633600 4.2332 1593640800 4.2320 1593648000 4.2327 1593655200 4.2254 1593662400 4.2242 1593669600 4.2235 1593676800 4.2268 1593684000 4.2259 1593691200 4.2257 1593698400 4.2249 1593705600 4.2269 1593712800 4.2310 1593720000 4.2292 1593727200 4.2300 1593734400 4.2369 1593741600 4.2393 1593748800 4.2338 1593756000 4.2308 1593763200 4.2344 1593770400 4.2331 1593777600 4.2362 1593784800 4.2314 1593792000 4.2294 1593799200 4.2328 1593806400 4.2365 1593813600 4.2377 1593820800 4.2363 1593828000 4.2370 1593835200 4.2393 1593842400 4.2394 1593849600 4.2411 1593856800 4.2235 1593864000 4.2411 1593871200 4.2405 1593878400 4.2402 1593885600 4.2380 1593892800 4.2388 1593900000 4.2408 1593907200 4.2399 1593914400 4.2397 1593921600 4.2397 1593928800 4.2356 1593936000 4.2717 1593943200 4.2653 1593950400 4.2539 1593957600 4.2708 1593964800 4.2728 1593972000 4.2705 1593979200 4.2710 1593986400 4.2727 1593993600 4.2723 1594000800 4.2542 1594008000 4.2548 1594015200 4.2540 1594022400 4.2524 1594029600 4.2548 1594036800 4.2727 1594044000 4.2702 1594051200 4.2687 1594058400 4.2688 1594065600 4.2705 1594072800 4.2669 1594080000 4.2676 1594087200 4.2659 1594094400 4.2514 1594101600 4.2555 1594108800 4.2573 1594116000 4.2567 1594123200 4.2552 1594130400 4.2741 1594137600 4.2832 1594144800 4.2858 1594152000 4.2873 1594159200 4.2860 1594166400 4.2862 1594173600 4.2878 1594180800 4.2862 1594188000 4.2519 1594195200 4.2560 1594202400 4.2547 1594209600 4.2545 1594216800 4.2591 1594224000 4.2551 1594231200 4.2696 1594238400 4.2681 1594245600 4.2690 1594252800 4.2719 1594260000 4.2695 1594267200 4.2729 1594274400 4.2695 1594281600 4.2710 1594288800 4.2707 1594296000 4.2691 1594303200 4.2669 1594310400 4.2718 1594317600 4.2706 1594324800 4.2688 1594332000 4.2692 1594339200 4.2710 1594346400 4.2632 1594353600 4.2452 1594360800 4.2506 1594368000 4.2513 1594375200 4.2515 1594382400 4.2342 1594389600 4.2490 1594396800 4.2526 1594404000 4.2491 1594411200 4.2519 1594418400 4.2514 1594425600 4.2519 1594432800 4.2536 1594440000 4.2530 1594447200 4.2652 1594454400 4.2479 1594461600 4.2634 1594468800 4.2648 1594476000 4.2635 1594483200 4.2602 1594490400 4.2596 1594497600 4.2601 1594504800 4.2598 1594512000 4.2609 1594519200 4.2780 1594526400 4.2755 1594533600 4.2728 1594540800 4.2730 1594548000 4.2768 1594555200 4.2785 1594562400 4.2794 1594569600 4.2790 1594576800 4.3122 1594584000 4.2754 1594591200 4.2748 1594598400 4.2597 1594605600 4.2762 1594612800 4.2701 1594620000 4.2741 1594627200 4.2761 1594634400 4.2752 1594641600 4.2691 1594648800 4.2513 1594656000 4.2689 1594663200 4.2681 1594670400 4.2653 1594677600 4.2628 1594684800 4.2555 1594692000 4.2607 1594699200 4.2878 1594706400 4.2870 1594713600 4.2885 1594720800 4.2867 1594728000 4.2895 1594735200 4.2799 1594742400 4.2804 1594749600 4.2784 1594756800 4.2790 1594764000 4.2840 1594771200 4.2847 1594778400 4.2814 1594785600 4.2817 1594792800 4.2816 1594800000 4.2807 1594807200 4.2801 1594814400 4.2672 1594821600 4.2825 1594828800 4.2833 1594836000 4.2867 1594843200 4.2811 1594850400 4.2823 1594857600 4.2839 1594864800 4.2759 1594872000 4.2775 1594879200 4.2750 1594886400 4.2756 1594893600 4.2575 1594900800 4.2544 1594908000 4.2554 1594915200 4.2542 1594922400 4.2621 1594929600 4.2599 1594936800 4.2591 1594944000 4.2539 1594951200 4.2767 1594958400 4.3096 1594965600 4.3113 1594972800 4.3111 1594980000 4.3115 1594987200 4.3063 1594994400 4.3133 1595001600 4.3129 1595008800 4.3136 1595016000 4.2804 1595023200 4.3159 1595030400 4.3147 1595037600 4.3164 1595044800 4.3165 1595052000 4.3172 1595059200 4.3155 1595066400 4.3158 1595073600 4.3185 1595080800 4.3205 1595088000 4.3176 1595095200 4.3008 1595102400 4.3006 1595109600 4.2961 1595116800 4.3006 1595124000 4.2999 1595131200 4.3017 1595138400 4.2963 1595145600 4.2986 1595152800 4.3138 1595160000 4.2799 1595167200 4.3142 1595174400 4.3123 1595181600 4.3136 1595188800 4.3118 1595196000 4.3181 1595203200 4.3146 1595210400 4.3134 1595217600 4.3146 1595224800 4.3131 1595232000 4.3124 1595239200 4.3147 1595246400 4.3117 1595253600 4.3193 1595260800 4.3214 1595268000 4.3110 1595275200 4.3206 1595282400 4.3193 1595289600 4.3247 1595296800 4.3249 1595304000 4.3082 1595311200 4.3073 1595318400 4.3067 1595325600 4.3185 1595332800 4.3173 1595340000 4.3141 1595347200 4.3107 1595354400 4.3187 1595361600 4.3197 1595368800 4.3032 1595376000 4.3067 1595383200 4.3071 1595390400 4.2616 1595397600 4.2602 1595404800 4.2569 1595412000 4.2608 1595419200 4.2567 1595426400 4.2683 1595433600 4.2781 1595440800 4.2794 1595448000 4.2784 1595455200 4.2772 1595462400 4.2850 1595469600 4.2815 1595476800 4.3200 1595484000 4.3218 1595491200 4.2851 1595498400 4.2888 1595505600 4.2827 1595512800 4.2847 1595520000 4.2856 1595527200 4.2665 1595534400 4.2618 1595541600 4.2631 1595548800 4.2649 1595556000 4.2681 1595563200 4.2612 1595570400 4.2696 1595577600 4.2758 1595584800 4.2670 1595592000 4.2720 1595599200 4.2717 1595606400 4.2718 1595613600 4.2707 1595620800 4.2678 1595628000 4.2516 1595635200 4.2707 1595642400 4.2704 1595649600 4.2724 1595656800 4.2669 1595664000 4.2668 1595671200 4.2675 1595678400 4.2683 1595685600 4.2508 1595692800 4.2583 1595700000 4.2682 1595707200 4.2719 1595714400 4.2708 1595721600 4.2743 1595728800 4.2742 1595736000 4.2752 1595743200 4.2740 1595750400 4.2749 1595757600 4.2739 1595764800 4.2762 1595772000 4.2746 1595779200 4.2770 1595786400 4.2751 1595793600 4.2757 1595800800 4.3055 1595808000 4.3047 1595815200 4.3051 1595822400 4.3085 1595829600 4.2911 1595836800 4.3195 1595844000 4.2801 1595851200 4.2821 1595858400 4.2839 1595865600 4.2745 1595872800 4.2512 1595880000 4.2730 1595887200 4.2738 1595894400 4.2753 1595901600 4.2751 1595908800 4.2761 1595916000 4.2760 1595923200 4.2575 1595930400 4.2464 1595937600 4.2412 1595944800 4.2599 1595952000 4.2600 1595959200 4.2579 1595966400 4.2601 1595973600 4.2638 1595980800 4.2684 1595988000 4.2661 1595995200 4.2651 1596002400 4.2526 1596009600 4.2555 1596016800 4.2518 1596024000 4.2696 1596031200 4.2470 1596038400 4.2531 1596045600 4.2488 1596052800 4.2421 1596060000 4.2387 1596067200 4.2353 1596074400 4.2323 1596081600 4.2358 1596088800 4.2340 1596096000 4.2349 1596103200 4.2375 1596110400 4.2407 1596117600 4.2432 1596124800 4.2437 1596132000 4.2435 1596139200 4.2352 1596146400 4.2353 1596153600 4.2367 1596160800 4.2379 1596168000 4.2372 1596175200 4.2242 1596182400 4.2189 1596189600 4.2588 1596196800 4.2588 1596204000 4.2589 1596211200 4.2592 1596218400 4.2556 1596225600 4.2460 1596232800 4.2447 1596240000 4.2476 1596247200 4.2463 1596254400 4.2447 1596261600 4.2460 1596268800 4.2458 1596276000 4.2484 1596283200 4.2474 1596290400 4.2478 1596297600 4.2523 1596304800 4.2495 1596312000 4.2544 1596319200 4.2549 1596326400 4.2504 1596333600 4.2534 1596340800 4.2527 1596348000 4.2522 1596355200 4.2524 1596362400 4.2512 1596369600 4.2532 1596376800 4.2310 1596384000 4.2311 1596391200 4.2485 1596398400 4.2492 1596405600 4.2477 1596412800 4.2497 1596420000 4.2463 1596427200 4.2494 1596434400 4.2475 1596441600 4.2487 1596448800 4.2510 1596456000 4.2458 1596463200 4.2484 1596470400 4.2625 1596477600 4.2555 1596484800 4.2638 1596492000 4.2634 1596499200 4.2664 1596506400 4.2650 1596513600 4.2673 1596520800 4.2648 1596528000 4.2635 1596535200 4.2645 1596542400 4.2645 1596549600 4.2656 1596556800 4.2660 1596564000 4.2473 1596571200 4.2500 1596578400 4.2657 1596585600 4.2653 1596592800 4.2608 1596600000 4.2641 1596607200 4.2623 1596614400 4.2626 1596621600 4.2468 1596628800 4.2632 1596636000 4.2565 1596643200 4.2626 1596650400 4.2530 1596657600 4.2627 1596664800 4.2587 1596672000 4.2573 1596679200 4.2608 1596686400 4.2582 1596693600 4.2632 1596700800 4.2558 1596708000 4.2546 1596715200 4.2507 1596722400 4.2476 1596729600 4.2491 1596736800 4.2444 1596744000 4.2530 1596751200 4.2551 1596758400 4.2519 1596765600 4.2545 1596772800 4.2563 1596780000 4.2545 1596787200 4.2403 1596794400 4.2349 1596801600 4.2548 1596808800 4.2480 1596816000 4.2500 1596823200 4.2490 1596830400 4.2459 1596837600 4.2496 1596844800 4.2390 1596852000 4.2441 1596859200 4.2529 1596866400 4.2499 1596873600 4.2187 1596880800 4.2236 1596888000 4.2450 1596895200 4.2394 1596902400 4.2432 1596909600 4.2422 1596916800 4.2431 1596924000 4.2451 1596931200 4.2426 1596938400 4.2419 1596945600 4.2423 1596952800 4.2416 1596960000 4.2305 1596967200 4.2321 1596974400 4.2326 1596981600 4.2323 1596988800 4.2333 1596996000 4.2257 1597003200 4.2286 1597010400 4.2241 1597017600 4.2347 1597024800 4.2318 1597032000 4.2312 1597039200 4.2311 1597046400 4.2311 1597053600 4.2315 1597060800 4.2295 1597068000 4.2274 1597075200 4.2316 1597082400 4.2387 1597089600 4.2377 1597096800 4.2363 1597104000 4.2365 1597111200 4.2352 1597118400 4.2327 1597125600 4.2180 1597132800 4.2313 1597140000 4.2345 1597147200 4.2357 1597154400 4.2298 1597161600 4.2360 1597168800 4.2214 1597176000 4.2222 1597183200 4.2187 1597190400 4.2178 1597197600 4.2186 1597204800 4.2365 1597212000 4.2057 1597219200 4.2357 1597226400 4.2166 1597233600 4.2181 1597240800 4.2175 1597248000 4.1983 1597255200 4.1641 1597262400 4.1455 1597269600 4.1635 1597276800 4.1809 1597284000 4.1762 1597291200 4.1762 1597298400 4.1778 1597305600 4.1664 1597312800 4.1660 1597320000 4.1990 1597327200 4.1947 1597334400 4.1997 1597341600 4.2163 1597348800 4.2153 1597356000 4.2149 1597363200 4.2129 1597370400 4.2156 1597377600 4.1918 1597384800 4.1939 1597392000 4.2101 1597399200 4.2116 1597406400 4.2080 1597413600 4.2064 1597420800 4.2131 1597428000 4.2119 1597435200 4.2141 1597442400 4.2134 1597449600 4.2139 1597456800 4.2138 1597464000 4.2201 1597471200 4.2182 1597478400 4.2192 1597485600 4.1971 1597492800 4.1960 1597500000 4.2180 1597507200 4.1985 1597514400 4.2108 1597521600 4.1905 1597528800 4.1865 1597536000 4.1859 1597543200 4.1855 1597550400 4.1876 1597557600 4.2004 1597564800 4.2045 1597572000 4.2040 1597579200 4.2066 1597586400 4.2055 1597593600 4.2061 1597600800 4.2029 1597608000 4.2019 1597615200 4.2042 1597622400 4.2057 1597629600 4.2035 1597636800 4.2046 1597644000 4.2023 1597651200 4.1903 1597658400 4.2062 1597665600 4.2051 1597672800 4.2015 1597680000 4.2008 1597687200 4.2016 1597694400 4.2029 1597701600 4.2016 1597708800 4.1984 1597716000 4.1988 1597723200 4.1967 1597730400 4.1943 1597737600 4.1935 1597744800 4.1870 1597752000 4.1901 1597759200 4.1904 1597766400 4.1943 1597773600 4.1933 1597780800 4.1986 1597788000 4.2015 1597795200 4.2021 1597802400 4.1997 1597809600 4.1980 1597816800 4.1975 1597824000 4.2014 1597831200 4.1943 1597838400 4.1993 1597845600 4.2233 1597852800 4.2134 1597860000 4.2148 1597867200 4.2172 1597874400 4.2182 1597881600 4.2199 1597888800 4.2114 1597896000 4.2058 1597903200 4.1973 1597910400 4.2035 1597917600 4.2013 1597924800 4.2002 1597932000 4.1861 1597939200 4.1959 1597946400 4.1954 1597953600 4.2016 1597960800 4.2025 1597968000 4.2086 1597975200 4.1973 1597982400 4.1591 1597989600 4.1666 1597996800 4.1610 1598004000 4.1574 1598011200 4.1618 1598018400 4.1597 1598025600 4.1594 1598032800 4.1708 1598040000 4.1607 1598047200 4.1661 1598054400 4.1541 1598061600 4.1714 1598068800 4.1527 1598076000 4.1801 1598083200 4.1510 1598090400 4.1502 1598097600 4.1653 1598104800 4.1860 1598112000 4.1803 1598119200 4.1784 1598126400 4.1755 1598133600 4.1727 1598140800 4.1759 1598148000 4.1809 1598155200 4.1804 1598162400 4.1791 1598169600 4.1751 1598176800 4.1743 1598184000 4.1282 1598191200 4.1783 1598198400 4.1854 1598205600 4.1846 1598212800 4.1870 1598220000 4.1852 1598227200 4.1860 1598234400 4.1866 1598241600 4.1878 1598248800 4.1690 1598256000 4.1690 1598263200 4.1817 1598270400 4.1829 1598277600 4.1834 1598284800 4.1719 1598292000 4.1844 1598299200 4.1878 1598306400 4.1851 1598313600 4.1906 1598320800 4.1883 1598328000 4.1735 1598335200 4.1627 1598342400 4.1672 1598349600 4.1805 1598356800 4.1768 1598364000 4.1793 1598371200 4.1775 1598378400 4.1769 1598385600 4.1744 1598392800 4.1736 1598400000 4.1816 1598407200 4.1766 1598414400 4.1803 1598421600 4.1746 1598428800 4.1778 1598436000 4.1751 1598443200 4.1784 1598450400 4.1726 1598457600 4.1613 1598464800 4.1581 1598472000 4.1736 1598479200 4.1748 1598486400 4.1784 1598493600 4.1755 1598500800 4.1775 1598508000 4.1813 1598515200 4.1789 1598522400 4.1703 1598529600 4.1759 1598536800 4.1776 1598544000 4.1803 1598551200 4.1555 1598558400 4.1560 1598565600 4.1637 1598572800 4.1632 1598580000 4.1659 1598587200 4.1627 1598594400 4.1478 1598601600 4.1518 1598608800 4.1476 1598616000 4.1463 1598623200 4.1464 1598630400 4.1531 1598637600 4.1488 1598644800 4.1524 1598652000 4.1506 1598659200 4.1496 1598666400 4.1494 1598673600 4.1487 1598680800 4.1489 1598688000 4.1515 1598695200 4.1498 1598702400 4.1391 1598709600 4.1582 1598716800 4.1589 1598724000 4.1632 1598731200 4.1511 1598738400 4.1568 1598745600 4.1559 1598752800 4.1567 1598760000 4.1564 1598767200 4.1226 1598774400 4.1380 1598781600 4.1358 1598788800 4.1424 1598796000 4.1445 1598803200 4.1439 1598810400 4.1307 1598817600 4.1324 1598824800 4.1330 1598832000 4.1323 1598839200 4.1316 1598846400 4.1288 1598853600 4.1302 1598860800 4.1304 1598868000 4.1284 1598875200 4.1078 1598882400 4.1143 1598889600 4.1165 1598896800 4.1174 1598904000 4.1163 1598911200 4.1166 1598925600 4.1332 1598918400 4.1181 1598932800 4.1326 1598940000 4.1321 1598947200 4.1390 1598954400 4.1384 1598961600 4.1560 1598968800 4.1559 1598976000 4.1559 1598983200 4.1521 1598990400 4.1400 1598997600 4.1556 1599004800 4.1388 1599012000 4.1599 1599019200 4.1648 1599026400 4.1667 1599033600 4.1686 1599040800 4.1819 1599048000 4.1756 1599055200 4.1663 1599062400 4.1671 1599069600 4.1575 1599084000 4.1705 1599134400 4.1674 1599156000 4.1702 1599184800 4.1699 1599199200 4.1735 1599213600 4.1675 1599278400 4.1648 1599314400 4.1660 1599321600 4.1651 1599357600 4.1647 1599372000 4.1654 1599408000 4.1645 1599415200 4.1629 1599422400 4.1596 1599429600 4.1623 1599436800 4.1610 1599444000 4.1597 1599451200 4.1591 1599458400 4.1560 1599465600 4.1626 1599472800 4.1421 1599480000 4.1439 1599487200 4.1522 1599494400 4.1541 1599501600 4.1290 1599508800 4.1586 1599516000 4.1582 1599523200 4.1598 1599530400 4.1481 1599537600 4.1515 1599544800 4.1604 1599552000 4.1616 1599559200 4.1538 1599566400 4.1598 1599573600 4.1624 1599580800 4.1602 1599588000 4.1483 1599595200 4.1547 1599602400 4.1593 1599609600 4.1582 1599616800 4.1490 1599624000 4.1617 1599631200 4.1568 1599638400 4.1585 1599645600 4.1507 1599652800 4.1672 1599660000 4.1734 1599667200 4.1744 1599674400 4.1600 1599681600 4.1596 1599688800 4.1554 1599696000 4.1716 1599703200 4.1717 1599710400 4.1658 1599717600 4.1411 1599724800 4.1621 1599732000 4.1621 1599739200 4.1713 1599746400 4.1692 1599753600 4.1743 1599760800 4.1612 1599768000 4.1723 1599775200 4.1732 1599782400 4.1763 1599789600 4.1773 1599796800 4.1724 1599804000 4.1621 1599811200 4.1694 1599818400 4.1763 1599825600 4.1760 1599832800 4.1752 1599840000 4.1768 1599847200 4.1750 1599854400 4.1736 1599861600 4.1770 1599868800 4.1742 1599876000 4.1744 1599883200 4.1765 1599890400 4.1689 1599897600 4.1659 1599904800 4.1654 1599912000 4.1689 1599919200 4.1638 1599926400 4.1734 1599933600 4.1627 1599940800 4.1741 1599948000 4.1753 1599955200 4.1687 1599962400 4.1684 1599969600 4.1727 1599976800 4.1621 1599984000 4.1460 1599991200 4.1697 1599998400 4.1711 1600005600 4.1703 1600012800 4.1685 1600020000 4.1693 1600027200 4.1666 1600034400 4.1679 1600041600 4.1708 1600048800 4.1689 1600056000 4.1762 1600063200 4.1772 1600070400 4.1760 1600077600 4.1687 1600084800 4.1697 1600092000 4.1498 1600099200 4.1655 1600106400 4.1710 1600113600 4.1756 1600120800 4.1759 1600128000 4.1762 1600135200 4.1736 1600142400 4.1733 1600149600 4.1768 1600156800 4.1683 1600164000 4.1782 1600171200 4.1700 1600178400 4.1752 1600185600 4.1761 1600192800 4.1737 1600200000 4.1744 1600207200 4.1736 1600214400 4.1747 1600221600 4.1742 1600228800 4.1593 1600236000 4.1532 1600243200 4.1543 1600250400 4.1339 1600257600 4.1679 1600264800 4.1744 1600272000 4.1765 1600279200 4.1594 1600286400 4.1585 1600293600 4.1597 1600300800 4.1580 1600308000 4.1640 1600315200 4.1644 1600322400 4.1523 1600329600 4.1661 1600336800 4.1551 1600344000 4.1508 1600351200 4.1467 1600358400 4.1483 1600365600 4.1958 1600372800 4.1936 1600380000 4.1938 1600387200 4.1523 1600394400 4.1540 1600401600 4.1542 1600408800 4.1482 1600416000 4.1554 1600423200 4.1345 1600430400 4.1341 1600437600 4.1409 1600444800 4.1379 1600452000 4.1450 1600459200 4.1443 1600466400 4.1403 1600473600 4.1412 1600480800 4.1411 1600488000 4.1455 1600495200 4.1427 1600502400 4.1417 1600509600 4.1405 1600516800 4.1400 1600524000 4.1419 1600531200 4.1422 1600538400 4.1438 1600545600 4.1421 1600552800 4.1411 1600560000 4.1427 1600567200 4.1458 1600574400 4.1418 1600581600 4.1433 1600588800 4.1619 1600596000 4.1613 1600603200 4.1597 1600610400 4.1604 1600617600 4.1619 1600624800 4.1622 1600632000 4.1632 1600639200 4.1609 1600646400 4.1705 1600653600 4.1684 1600660800 4.1693 1600668000 4.1689 1600675200 4.1599 1600682400 4.1615 1600689600 4.1522 1600696800 4.1535 1600704000 4.1488 1600711200 4.1488 1600718400 4.1415 1600725600 4.1381 1600732800 4.1430 1600740000 4.1508 1600747200 4.1563 1600754400 4.1479 1600761600 4.1578 1600768800 4.1568 1600776000 4.1561 1600783200 4.1537 1600790400 4.1504 1600797600 4.1504 1600804800 4.1489 1600812000 4.1503 1600819200 4.1532 1600826400 4.1535 1600833600 4.1512 1600840800 4.1544 1600848000 4.1546 1600855200 4.1552 1600862400 4.1529 1600869600 4.1419 1600876800 4.1400 1600884000 4.1428 1600891200 4.1303 1600898400 4.1290 1600905600 4.1321 1600912800 4.1371 1600920000 4.1389 1600927200 4.1461 1600934400 4.1445 1600941600 4.1424 1600948800 4.1387 1600956000 4.1173 1600963200 4.1063 1600970400 4.1165 1600977600 4.1228 1600984800 4.1205 1600992000 4.1235 1600999200 4.1273 1601006400 4.1188 1601013600 4.1102 1601020800 4.1258 1601028000 4.1224 1601035200 4.1233 1601042400 4.1250 1601049600 4.1240 1601056800 4.1242 1601064000 4.1262 1601071200 4.1258 1601078400 4.1268 1601085600 4.1217 1601092800 4.1205 1601100000 4.1184 1601107200 4.1233 1601114400 4.1215 1601121600 4.1214 1601128800 4.1169 1601136000 4.1205 1601143200 4.1352 1601150400 4.1185 1601157600 4.1205 1601164800 4.1205 1601172000 4.1154 1601179200 4.1148 1601186400 4.1085 1601193600 4.1091 1601200800 4.1082 1601208000 4.1109 1601215200 4.1110 1601222400 4.1093 1601229600 4.0906 1601236800 4.0899 1601244000 4.0919 1601251200 4.1082 1601258400 4.1091 1601265600 4.1077 1601272800 4.1070 1601280000 4.1082 1601287200 4.1117 1601294400 4.1095 1601301600 4.1073 1601308800 4.1059 1601316000 4.1083 1601323200 4.0755 1601330400 4.0686 1601337600 4.0675 1601344800 4.0664 1601352000 4.0654 1601359200 4.0587 1601366400 4.0624 1601373600 4.0660 1601380800 4.0735 1601388000 4.0694 1601395200 4.0652 1601402400 4.0636 1601409600 4.0675 1601416800 4.0636 1601424000 4.0603 1601431200 4.0680 1601438400 4.0670 1601445600 4.0656 1601452800 4.0572 1601460000 4.0747 1601467200 4.0720 1601474400 4.0748 1601481600 4.0741 1601488800 4.0715 1601496000 4.0762 1601503200 4.0718 1601517600 4.0846 1601510400 4.0854 1601524800 4.0825 1601532000 4.0811 1601539200 4.0896 1601546400 4.0811 1601553600 4.0748 1601560800 4.0807 1601568000 4.0795 1601575200 4.0796 1601582400 4.0812 1601589600 4.0610 1601596800 4.0637 1601604000 4.0739 1601611200 4.0764 1601618400 4.0730 1601625600 4.0767 1601632800 4.0723 1601640000 4.0699 1601647200 4.0704 1601654400 4.0699 1601661600 4.0663 1601668800 4.0670 1601676000 4.0685 1601683200 4.0633 1601690400 4.0631 1601697600 4.0466 1601704800 4.0465 1601712000 4.0409 1601719200 4.0558 1601726400 4.0594 1601733600 4.0444 1601740800 4.0644 1601748000 4.0458 1601755200 4.0612 1601762400 4.0575 1601769600 4.0637 1601776800 4.0637 1601784000 4.0636 1601791200 4.0637 1601798400 4.0645 1601805600 4.0632 1601812800 4.0659 1601820000 4.0479 1601827200 4.0481 1601834400 4.0633 1601841600 4.0647 1601848800 4.0635 1601856000 4.0668 1601863200 4.0557 1601870400 4.0513 1601877600 4.0432 1601884800 4.0564 1601892000 4.0622 1601899200 4.0657 1601906400 4.0612 1601913600 4.0611 1601920800 4.0592 1601928000 4.0444 1601935200 4.0444 1601942400 4.0449 1601949600 4.0488 1601956800 4.0486 1601964000 4.0458 1601971200 4.0497 1601978400 4.0520 1601985600 4.0527 1601992800 4.0496 1602000000 4.0490 1602007200 4.0481 1602014400 4.0482 1602021600 4.0469 1602028800 4.0631 1602036000 4.0639 1602043200 4.0608 1602050400 4.0638 1602057600 4.0651 1602064800 4.0644 1602072000 4.0647 1602079200 4.0522 1602086400 4.0512 1602093600 4.0494 1602100800 4.0583 1602108000 4.0581 1602115200 4.0613 1602122400 4.0555 1602129600 4.0574 1602136800 4.0561 1602144000 4.0423 1602151200 4.0407 1602158400 4.0387 1602165600 4.0343 1602172800 4.0351 1602180000 4.0373 1602187200 4.0371 1602194400 4.0367 1602201600 4.0386 1602208800 4.0382 1602216000 4.0386 1602223200 4.1500 1602230400 4.0370 1602237600 4.0352 1602244800 4.0380 1602252000 4.0214 1602259200 4.0292 1602266400 4.0424 1602273600 4.0303 1602280800 4.0224 1602288000 4.0243 1602295200 4.0245 1602302400 4.0255 1602309600 4.0218 1602316800 4.0284 1602324000 4.0131 1602331200 4.0187 1602338400 4.0425 1602345600 4.0441 1602352800 4.0367 1602360000 4.0395 1602367200 4.0223 1602374400 4.0396 1602381600 4.0367 1602388800 4.0372 1602396000 4.0380 1602403200 4.0371 1602410400 4.0322 1602417600 4.0331 1602424800 4.0372 1602432000 4.0340 1602439200 4.0418 1602446400 4.0391 1602453600 4.0373 1602460800 4.0363 1602468000 4.0393 1602475200 4.0401 1602482400 4.0407 1602489600 4.0417 1602496800 4.0352 1602504000 4.0366 1602511200 4.0351 1602518400 4.0375 1602525600 4.0390 1602532800 4.0468 1602540000 4.0450 1602547200 4.0479 1602554400 4.0463 1602561600 4.0434 1602568800 4.1376 1602576000 4.1361 1602583200 4.1329 1602590400 4.1350 1602597600 4.1368 1602604800 4.1414 1602612000 4.1378 1602619200 4.1281 1602626400 4.1310 1602633600 4.0249 1602640800 4.0246 1602648000 4.0071 1602655200 4.0061 1602662400 3.9999 1602669600 4.0086 1602676800 4.0047 1602684000 4.0048 1602691200 4.0058 1602698400 4.0066 1602705600 3.9947 1602712800 4.0090 1602720000 4.0132 1602727200 3.9868 1602734400 4.0091 1602741600 4.0083 1602748800 4.0062 1602756000 4.0049 1602763200 4.0059 1602770400 4.0081 1602777600 4.0050 1602784800 4.0021 1602792000 4.0018 1602799200 4.0053 1602806400 4.0062 1602813600 4.0051 1602820800 4.0048 1602828000 3.9979 1602835200 3.9966 1602842400 3.9919 1602849600 3.9966 1602856800 3.9929 1602864000 3.9846 1602871200 3.9953 1602878400 3.9953 1602885600 3.9946 1602892800 3.9955 1602900000 3.9954 1602907200 3.9944 1602914400 3.9947 1602921600 3.9968 1602928800 3.9988 1602936000 4.0004 1602943200 3.9991 1602950400 4.0004 1602957600 3.9988 1602964800 4.0001 1602972000 3.9987 1602979200 4.0002 1602986400 3.9980 1602993600 3.9999 1603000800 3.9985 1603008000 3.9998 1603015200 3.9967 1603022400 3.9979 1603029600 3.9986 1603036800 3.9965 1603044000 3.9965 1603051200 3.9973 1603058400 3.9920 1603065600 3.9947 1603072800 3.9916 1603080000 3.9911 1603087200 3.9950 1603094400 3.9873 1603101600 3.9697 1603108800 3.9709 1603116000 3.9658 1603123200 3.9791 1603130400 3.9723 1603137600 3.9740 1603144800 3.9731 1603152000 3.9735 1603159200 3.9734 1603166400 3.9725 1603173600 3.9714 1603180800 3.9669 1603188000 3.9730 1603195200 3.9741 1603202400 4.0284 1603209600 4.0306 1603216800 4.0334 1603224000 4.0313 1603231200 4.0324 1603238400 4.0328 1603245600 4.0296 1603252800 4.0279 1603260000 4.0385 1603267200 4.0319 1603274400 4.0337 1603281600 4.0313 1603288800 4.0412 1603296000 4.0363 1603303200 4.0422 1603310400 4.0392 1603317600 4.0411 1603324800 4.0379 1603332000 4.0345 1603339200 4.0342 1603346400 4.0230 1603353600 4.0231 1603360800 4.0192 1603368000 4.0176 1603375200 4.0015 1603382400 4.0245 1603389600 4.0103 1603396800 4.0102 1603404000 4.0035 1603411200 4.0049 1603418400 4.0182 1603425600 4.0211 1603432800 4.0193 1603440000 4.0260 1603447200 4.0278 1603454400 4.0279 1603461600 4.0203 1603468800 4.0133 1603476000 4.0121 1603483200 4.0083 1603490400 4.0075 1603497600 4.0098 1603504800 3.9925 1603512000 3.9919 1603519200 3.9957 1603526400 3.9965 1603533600 3.9966 1603540800 4.0099 1603548000 3.9921 1603555200 3.9940 1603562400 4.0081 1603569600 4.0032 1603576800 4.0031 1603584000 3.9962 1603591200 4.0140 1603598400 4.0169 1603605600 4.0176 1603612800 4.0339 1603620000 4.0318 1603627200 4.0351 1603634400 4.0398 1603641600 4.0273 1603648800 4.0260 1603656000 4.0256 1603663200 4.0392 1603670400 4.0410 1603677600 4.0399 1603684800 4.0522 1603692000 4.0520 1603699200 4.0511 1603706400 4.0501 1603713600 4.0511 1603720800 4.0252 1603728000 4.0311 1603735200 4.0652 1603742400 4.0321 1603749600 4.0345 1603756800 4.0380 1603764000 4.0327 1603771200 4.0329 1603778400 4.0315 1603785600 4.0321 1603792800 4.0287 1603800000 4.0136 1603807200 4.0240 1603814400 4.0287 1603821600 4.0449 1603828800 4.0483 1603836000 4.0132 1603843200 4.0514 1603850400 4.0494 1603857600 4.0461 1603864800 4.0401 1603872000 4.0286 1603879200 4.0322 1603886400 4.0345 1603893600 4.0307 1603900800 4.0273 1603908000 4.0313 1603915200 3.9732 1603922400 3.9792 1603929600 3.9821 1603936800 3.9732 1603944000 3.9701 1603951200 3.9712 1603958400 3.9634 1603965600 3.9704 1603972800 3.9748 1603980000 3.9737 1603987200 3.9685 1603994400 3.9663 1604001600 3.9622 1604008800 3.9701 1604016000 3.9710 1604023200 3.9722 1604030400 3.9771 1604037600 3.9739 1604044800 3.9702 1604052000 3.9661 1604059200 3.9831 1604066400 3.9890 1604073600 3.9723 1604080800 3.9743 1604088000 3.9710 1604095200 3.9582 1604102400 3.9595 1604109600 3.9559 1604116800 3.9587 1604124000 3.9593 1604131200 3.9586 1604138400 3.9695 1604145600 3.9634 1604152800 3.9686 1604160000 3.9675 1604167200 3.9727 1604174400 3.9681 1604181600 3.9665 1604196000 3.9683 1604188800 3.9698 1604203200 4.0052 1604210400 4.0022 1604217600 4.0072 1604224800 4.0053 1604232000 4.0050 1604239200 3.9993 1604246400 4.0057 1604253600 4.0064 1604260800 4.0052 1604268000 4.0051 1604275200 4.0035 1604282400 4.0030 1604289600 4.0048 1604296800 4.0033 1604304000 4.0043 1604311200 4.0048 1604318400 4.0046 1604325600 3.9934 1604332800 3.9889 1604340000 3.9944 1604347200 3.9927 1604354400 3.9915 1604361600 3.9984 1604368800 3.9963 1604376000 4.0009 1604383200 4.0021 1604390400 4.0022 1604397600 3.9993 1604404800 4.0008 1604412000 4.0037 1604419200 4.0062 1604426400 3.9937 1604433600 3.9940 1604440800 3.9923 1604448000 3.9970 1604455200 3.9979 1604462400 3.9979 1604469600 3.9994 1604476800 3.9982 1604484000 3.9974 1604491200 4.0012 1604498400 4.0018 1604505600 3.9999 1604512800 4.0035 1604520000 4.0049 1604527200 4.0003 1604534400 4.0026 1604541600 4.0053 1604548800 3.9993 1604556000 3.9956 1604563200 3.9952 1604570400 3.9942 1604577600 3.9956 1604584800 3.9969 1604592000 3.9957 1604599200 3.9967 1604606400 4.0124 1604613600 4.0087 1604620800 4.0100 1604628000 4.0071 1604635200 4.0085 1604642400 4.0089 1604649600 3.9954 1604656800 3.9779 1604664000 3.9794 1604671200 3.9804 1604678400 3.9834 1604685600 3.9833 1604692800 3.9840 1604700000 3.9795 1604707200 3.9787 1604714400 3.9755 1604721600 3.9445 1604728800 3.9439 1604736000 3.9807 1604743200 3.9785 1604750400 3.9762 1604757600 3.9772 1604764800 3.9777 1604772000 3.9752 1604779200 3.9916 1604786400 3.9884 1604793600 3.9923 1604800800 3.9886 1604808000 3.9903 1604815200 3.9909 1604822400 3.9921 1604829600 3.9945 1604836800 3.9959 1604844000 3.9959 1604851200 3.9956 1604858400 3.9951 1604865600 3.9933 1604872800 3.9926 1604880000 3.9911 1604887200 3.9944 1604894400 3.9942 1604901600 3.9940 1604908800 3.9954 1604916000 3.9950 1604923200 4.0113 1604930400 4.0144 1604937600 4.0079 1604944800 4.0103 1604952000 4.0065 1604959200 4.0040 1604966400 4.0071 1604973600 3.9975 1604980800 4.0043 1604988000 3.9967 1604995200 4.0042 1605002400 4.0071 1605009600 4.0234 1605016800 4.0231 1605024000 4.0186 1605031200 4.0160 1605038400 4.0180 1605045600 4.0170 1605052800 4.0159 1605060000 4.0155 1605067200 4.0149 1605074400 4.1506 1605081600 4.1555 1605088800 4.1558 1605096000 4.1523 1605103200 4.0152 1605110400 4.1371 1605117600 4.1286 1605124800 4.1306 1605132000 4.1316 1605139200 4.1335 1605146400 4.0130 1605153600 4.0120 1605160800 4.0109 1605168000 4.0099 1605175200 4.0107 1605182400 4.0099 1605189600 4.0099 1605196800 4.0090 1605204000 4.0081 1605211200 4.0059 1605218400 4.0060 1605225600 4.0103 1605232800 4.0108 1605240000 4.0119 1605247200 4.0116 1605254400 4.0124 1605261600 4.0123 1605268800 4.0117 1605276000 4.0108 1605283200 4.0124 1605290400 4.0106 1605297600 4.0098 1605304800 4.0092 1605312000 4.0084 1605319200 4.0070 1605326400 4.0076 1605333600 4.0076 1605340800 4.0077 1605348000 4.0068 1605355200 4.0074 1605362400 4.0071 1605369600 4.0106 1605376800 3.9912 1605384000 3.9911 1605391200 3.9915 1605398400 3.9917 1605405600 3.9923 1605412800 3.9923 1605420000 3.9917 1605427200 4.0094 1605434400 4.0092 1605441600 4.0084 1605448800 4.0078 1605456000 4.0070 1605463200 4.0069 1605470400 4.0070 1605477600 4.0066 1605484800 4.0065 1605492000 4.0061 1605499200 4.0056 1605506400 4.0049 1605513600 4.0052 1605520800 4.0012 1605528000 4.0014 1605535200 3.9994 1605542400 3.9959 1605549600 3.9869 1605556800 3.9870 1605564000 3.9917 1605571200 3.9928 1605578400 3.9926 1605585600 3.9912 1605592800 3.9913 1605600000 3.9940 1605607200 3.9881 1605614400 3.9878 1605621600 3.9911 1605628800 3.9900 1605636000 3.9864 1605643200 3.9910 1605650400 3.9894 1605657600 3.9887 1605664800 3.9867 1605672000 3.9746 1605679200 3.9532 1605686400 3.9549 1605693600 3.9481 1605700800 3.9461 1605708000 3.9433 1605715200 3.9520 1605722400 3.9499 1605729600 3.9454 1605736800 3.9489 1605744000 3.9496 1605751200 3.9536 1605758400 3.9524 1605765600 3.9464 1605772800 3.9490 1605780000 3.9445 1605787200 3.9506 1605794400 3.9483 1605801600 3.9527 1605808800 3.9550 1605816000 3.9576 1605823200 3.9540 1605830400 3.9584 1605837600 3.9577 1605844800 3.9553 1605852000 3.9563 1605859200 3.9599 1605866400 3.9522 1605873600 3.9543 1605880800 3.9554 1605888000 3.9400 1605895200 3.9586 1605902400 3.9573 1605909600 3.9571 1605916800 3.9580 1605924000 3.9433 1605931200 3.9449 1605938400 3.9410 1605945600 3.9461 1605952800 3.9436 1605960000 3.9424 1605967200 3.9424 1605974400 3.9413 1605981600 3.9405 1605988800 3.9413 1605996000 3.9489 1606003200 3.9440 1606010400 3.9434 1606017600 3.9430 1606024800 3.9420 1606032000 3.9425 1606039200 3.9336 1606046400 3.9435 1606053600 3.9398 1606060800 3.9405 1606068000 3.9405 1606075200 3.9420 1606082400 3.9443 1606089600 3.9452 1606096800 3.9457 1606104000 3.9456 1606111200 3.9462 1606118400 3.9404 1606125600 3.9434 1606132800 3.9414 1606140000 3.9374 1606147200 3.9317 1606154400 3.9451 1606161600 3.9473 1606168800 3.9525 1606176000 3.9533 1606183200 3.9705 1606190400 3.9676 1606197600 3.9731 1606204800 3.9713 1606212000 3.9699 1606219200 3.9732 1606226400 3.9737 1606233600 3.9744 1606240800 3.9715 1606248000 3.9572 1606255200 3.9588 1606262400 3.9604 1606269600 3.9596 1606276800 3.9668 1606284000 3.9639 1606291200 3.9650 1606298400 3.9707 1606305600 3.9570 1606312800 3.9546 1606320000 3.9668 1606327200 3.9681 1606334400 3.9642 1606341600 3.9513 1606348800 3.9336 1606356000 3.9327 1606363200 3.9351 1606370400 3.9362 1606377600 3.9349 1606384800 3.9346 1606392000 3.9322 1606399200 3.9127 1606406400 3.8924 1606413600 3.9080 1606420800 3.9260 1606428000 3.9254 1606435200 3.9403 1606442400 3.9382 1606449600 3.9389 1606456800 3.9520 1606464000 3.9555 1606471200 3.9524 1606478400 3.9477 1606485600 3.9529 1606492800 3.9528 1606500000 3.9369 1606507200 3.9551 1606514400 3.9393 1606521600 3.9372 1606528800 3.9367 1606536000 3.9366 1606543200 3.9358 1606550400 3.9372 1606557600 3.9367 1606564800 3.9365 1606572000 3.9391 1606579200 3.9397 1606586400 3.9410 1606593600 3.9592 1606600800 3.9587 1606608000 3.9509 1606615200 3.9506 1606622400 3.9510 1606629600 3.9260 1606636800 3.9273 1606644000 3.9365 1606651200 3.9359 1606658400 3.9358 1606665600 3.9393 1606672800 3.9371 1606680000 3.9378 1606687200 3.9414 1606694400 3.9401 1606701600 3.9388 1606708800 3.9383 1606716000 3.9392 1606723200 3.9407 1606730400 3.9355 1606737600 3.9393 1606744800 3.9339 1606752000 3.9315 1606759200 3.9309 1606766400 3.8740 1606773600 3.9316 1606788000 3.9345 1606780800 3.9376 1606795200 3.9363 1606802400 3.9344 1606809600 3.9373 1606816800 3.9340 1606824000 3.9303 1606831200 3.9293 1606838400 3.9128 1606845600 3.9101 1606852800 3.9153 1606860000 3.9327 1606867200 3.9335 1606874400 3.9275 1606881600 3.9277 1606888800 3.9104 1606896000 3.9166 1606903200 3.9165 1606910400 3.9112 1606917600 3.9024 1606924800 3.9090 1606932000 3.9045 1606939200 3.9133 1606946400 3.9080 1606953600 3.9094 1606960800 3.9106 1606968000 3.8970 1606975200 3.9242 1606982400 3.9273 1606989600 3.9287 1606996800 3.9305 1607004000 3.9293 1607011200 3.9283 1607018400 3.9218 1607025600 3.9243 1607032800 3.9255 1607040000 3.9289 1607047200 3.9344 1607054400 3.9356 1607061600 3.9325 1607068800 3.9377 1607076000 3.9356 1607083200 3.9344 1607090400 3.9293 1607097600 3.9258 1607104800 3.9255 1607112000 3.9241 1607119200 3.9131 1607126400 3.9276 1607133600 3.9227 1607140800 3.9232 1607148000 3.9110 1607155200 3.9166 1607162400 3.9160 1607169600 3.9364 1607176800 3.9256 1607184000 3.9341 1607191200 3.9613 1607198400 3.9408 1607205600 3.9400 1607212800 3.9414 1607220000 3.9399 1607227200 3.9418 1607234400 3.9429 1607241600 3.9422 1607248800 4.0483 1607256000 3.9422 1607263200 4.0149 1607270400 3.9400 1607277600 3.9441 1607284800 3.9444 1607292000 3.9434 1607299200 3.9437 1607306400 3.9401 1607313600 3.9521 1607320800 3.9452 1607328000 3.9398 1607335200 3.9406 1607342400 3.9375 1607349600 3.9362 1607356800 3.9670 1607364000 3.9352 1607371200 3.9396 1607378400 3.9329 1607385600 3.9336 1607392800 3.9417 1607400000 3.9308 1607407200 3.9317 1607414400 3.9356 1607421600 3.9394 1607428800 3.9458 1607436000 3.9568 1607443200 3.9511 1607450400 3.9481 1607457600 3.9765 1607464800 3.9749 1607472000 3.9440 1607479200 3.9555 1607486400 3.9502 1607493600 3.9537 1607500800 3.9231 1607508000 3.9510 1607515200 3.9450 1607522400 3.9452 1607529600 3.9595 1607536800 3.9617 1607544000 3.9460 1607551200 3.9478 1607558400 3.9512 1607565600 3.9490 1607572800 3.9497 1607580000 3.9452 1607587200 3.9461 1607594400 3.9468 1607601600 3.9457 1607608800 3.9438 1607616000 3.9445 1607623200 3.9234 1607630400 3.9314 1607637600 3.9472 1607644800 3.9330 1607652000 3.9365 1607659200 3.9497 1607666400 3.9451 1607673600 3.9467 1607680800 3.9498 1607688000 3.9477 1607695200 3.9527 1607702400 3.9519 1607709600 3.9510 1607716800 3.9525 1607724000 3.9519 1607731200 3.9511 1607738400 3.9511 1607745600 3.9505 1607752800 3.9503 1607760000 3.9542 1607767200 3.9511 1607774400 3.9500 1607781600 3.9322 1607788800 3.9493 1607796000 3.9495 1607803200 3.9473 1607810400 3.9501 1607817600 3.9527 1607824800 3.9485 1607832000 3.9513 1607839200 3.9485 1607846400 3.9522 1607853600 3.9533 1607860800 3.9534 1607868000 3.9478 1607875200 3.9495 1607882400 3.9497 1607889600 3.9515 1607896800 3.9427 1607904000 3.9533 1607911200 3.9533 1607918400 3.9544 1607925600 3.9504 1607932800 3.9667 1607940000 3.9684 1607947200 3.9656 1607954400 3.9684 1607961600 3.9708 1607968800 3.9644 1607976000 3.9648 1607983200 3.9651 1607990400 3.9638 1607997600 3.9542 1608004800 3.9587 1608012000 3.9621 1608019200 3.9672 1608026400 3.9630 1608033600 3.9605 1608040800 3.9618 1608048000 3.9631 1608055200 3.9544 1608062400 3.9532 1608069600 3.9559 1608076800 3.9574 1608084000 3.9565 1608091200 3.9577 1608098400 3.9645 1608105600 3.9588 1608112800 3.9644 1608120000 3.9661 1608127200 3.9655 1608134400 3.9654 1608141600 3.9125 1608148800 3.9108 1608156000 3.8987 1608163200 3.8972 1608170400 3.8970 1608177600 3.8986 1608184800 3.8927 1608192000 3.9442 1608199200 3.9400 1608206400 3.9437 1608213600 3.9605 1608220800 3.9640 1608228000 3.9590 1608235200 3.9350 1608242400 3.9500 1608249600 3.9518 1608256800 3.9526 1608264000 3.9578 1608271200 3.9557 1608278400 3.9411 1608285600 3.9555 1608292800 3.9575 1608300000 3.9709 1608307200 3.9739 1608314400 3.9723 1608321600 3.9755 1608328800 3.9810 1608336000 3.9785 1608343200 3.9812 1608350400 3.9832 1608357600 3.9820 1608364800 3.9822 1608372000 3.9813 1608379200 3.9821 1608386400 3.9803 1608393600 3.9815 1608400800 3.9793 1608408000 3.9819 1608415200 3.9657 1608422400 3.9661 1608429600 3.9648 1608436800 3.9619 1608444000 3.9638 1608451200 3.9584 1608458400 3.9744 1608465600 3.9599 1608472800 3.9738 1608480000 3.9776 1608487200 3.9743 1608494400 3.9736 1608501600 3.9721 1608508800 3.9728 1608516000 3.9696 1608523200 3.9713 1608530400 3.9539 1608537600 3.9674 1608544800 3.9694 1608552000 3.9752 1608559200 3.9650 1608566400 3.9327 1608573600 3.9225 1608580800 3.9355 1608588000 3.9514 1608595200 3.9573 1608602400 3.9569 1608609600 3.9420 1608616800 3.9551 1608624000 3.9445 1608631200 3.9458 1608638400 3.9542 1608645600 3.9410 1608652800 3.9392 1608660000 3.9354 1608667200 3.9353 1608674400 3.9156 1608681600 3.9339 1608688800 3.9351 1608696000 3.9351 1608703200 3.9307 1608710400 3.9364 1608717600 3.9379 1608724800 3.9344 1608732000 3.9415 1608739200 3.9772 1608746400 3.9348 1608753600 3.9321 1608760800 3.9445 1608768000 3.9463 1608775200 3.9470 1608782400 3.9458 1608789600 3.9462 1608796800 3.9436 1608804000 3.9435 1608811200 3.9464 1608818400 3.9431 1608825600 3.9443 1608832800 3.9432 1608840000 3.9411 1608847200 3.9446 1608854400 3.9417 1608861600 3.9405 1608868800 3.9386 1608876000 3.9408 1608883200 3.9425 1608890400 3.9427 1608897600 3.9427 1608904800 3.9442 1608912000 3.9431 1608919200 3.9437 1608926400 3.9457 1608933600 3.9442 1608940800 3.9475 1608948000 3.9432 1608955200 3.9446 1608962400 3.9437 1608969600 3.9419 1608976800 3.9472 1608984000 3.9463 1608991200 3.9470 1608998400 3.9442 1609005600 3.9405 1609012800 3.9420 1609020000 3.9426 1609027200 3.9406 1609034400 3.9413 1609041600 3.9398 1609048800 3.9397 1609056000 3.9376 1609063200 3.9361 1609070400 3.9365 1609077600 3.9336 1609084800 3.9340 1609092000 3.9344 1609099200 3.9343 1609106400 3.9301 1609113600 3.9187 1609120800 3.9142 1609128000 3.9288 1609135200 3.9281 1609142400 3.9294 1609149600 3.9273 1609156800 3.9297 1609164000 3.9279 1609171200 3.9312 1609178400 3.9232 1609185600 3.9588 1609192800 3.9635 1609200000 3.9635 1609207200 3.9637 1609214400 3.9622 1609221600 3.9601 1609228800 3.9590 1609236000 3.9590 1609243200 3.9576 1609250400 3.9602 1609257600 3.9592 1609264800 3.9614 1609272000 3.9612 1609279200 3.9606 1609286400 3.9613 1609293600 3.9581 1609300800 3.9552 1609308000 3.9494 1609315200 3.9476 1609322400 3.9448 1609329600 3.9442 1609336800 3.9538 1609344000 3.9461 1609351200 3.9508 1609358400 3.9471 1609365600 3.9430 1609372800 3.9412 1609380000 3.9444 1609387200 3.9490 1609394400 3.9476 1609401600 3.9478 1609408800 3.9469 1609416000 3.9469 1609423200 3.9506 1609430400 3.9488 1609437600 3.9513 1609444800 3.9496 1609452000 3.9482 1609466400 3.9487 1609459200 3.9487 1609473600 3.9463 1609480800 3.9430 1609488000 3.9403 1609495200 3.9407 1609502400 3.9410 1609509600 3.9437 1609516800 3.9477 1609524000 3.9451 1609531200 3.9450 1609538400 3.9460 1609545600 3.9488 1609552800 3.9424 1609560000 3.9426 1609567200 3.9410 1609574400 3.9428 1609581600 3.9426 1609588800 3.9443 1609596000 3.9427 1609603200 3.9427 1609610400 3.9424 1609617600 3.9583 1609624800 3.9560 1609632000 3.9600 1609639200 3.9595 1609646400 3.9598 1609653600 3.9599 1609660800 3.9590 1609668000 3.9577 1609675200 3.9588 1609682400 3.9572 1609689600 3.9727 1609696800 3.9742 1609704000 3.9752 1609711200 3.9757 1609718400 3.9743 1609725600 3.9674 1609732800 3.9677 1609740000 3.9667 1609747200 3.9662 1609754400 3.9427 1609761600 3.9418 1609768800 3.9271 1609776000 3.9373 1609783200 3.9604 1609790400 3.9613 1609797600 3.9628 1609804800 3.9619 1609812000 3.9604 1609819200 3.9565 1609826400 3.9564 1609833600 3.9509 1609840800 3.9428 1609848000 3.9445 1609855200 3.9411 1609862400 3.9418 1609869600 3.9451 1609876800 3.9432 1609884000 3.9458 1609891200 3.9313 1609898400 3.9314 1609905600 3.9312 1609912800 3.9273 1609920000 3.9321 1609927200 3.9314 1609934400 3.9325 1609941600 3.9313 1609948800 3.9331 1609956000 3.9312 1609963200 3.9205 1609970400 3.9027 1609977600 3.9121 1609984800 3.9125 1609992000 3.9123 1609999200 3.9111 1610006400 3.9114 1610013600 3.9212 1610020800 3.9048 1610028000 3.9064 1610035200 3.9040 1610042400 3.9042 1610049600 3.8946 1610056800 3.9012 1610064000 3.9235 1610071200 3.9292 1610078400 3.9244 1610085600 3.9114 1610092800 3.9150 1610100000 3.9164 1610107200 3.8939 1610114400 3.9044 1610121600 3.9177 1610128800 3.9185 1610136000 3.9186 1610143200 3.9202 1610150400 3.9120 1610157600 3.9139 1610164800 3.9102 1610172000 3.9128 1610179200 3.9115 1610186400 3.9169 1610193600 3.9128 1610200800 3.9139 1610208000 3.9118 1610215200 3.9174 1610222400 3.9207 1610229600 3.9151 1610236800 3.9187 1610244000 3.9168 1610251200 3.9183 1610258400 3.9158 1610265600 3.9165 1610272800 3.9203 1610280000 3.9213 1610287200 3.9208 1610294400 3.9215 1610301600 3.9201 1610308800 3.9221 1610316000 3.9192 1610323200 3.9192 1610330400 3.9185 1610337600 3.9187 1610344800 3.9168 1610352000 3.9195 1610359200 3.9216 1610366400 3.9220 1610373600 3.9226 1610380800 3.9063 1610388000 3.9011 1610395200 3.9005 1610402400 3.8980 1610409600 3.9000 1610416800 3.9009 1610424000 3.8977 1610431200 3.8955 1610438400 3.8964 1610445600 3.8982 1610452800 3.8994 1610460000 3.9049 1610467200 3.9083 1610474400 3.9024 1610481600 3.9000 1610488800 3.9003 1610496000 3.8993 1610503200 3.9031 1610510400 3.9087 1610517600 3.8988 1610524800 3.8923 1610532000 3.8876 1610539200 3.8924 1610546400 3.9029 1610553600 3.9027 1610560800 3.9137 1610568000 3.9044 1610575200 3.9068 1610582400 3.8922 1610589600 3.8909 1610596800 3.8827 1610604000 3.8992 1610611200 3.8967 1610618400 3.8996 1610625600 3.9059 1610632800 3.9015 1610640000 3.8996 1610647200 3.8988 1610654400 3.8960 1610661600 3.8937 1610668800 3.8966 1610676000 3.8863 1610683200 3.8841 1610690400 3.8915 1610697600 3.8902 1610704800 3.8934 1610712000 3.8923 1610719200 3.8933 1610726400 3.8872 1610733600 3.8872 1610740800 3.8904 1610748000 3.8717 1610755200 3.8749 1610762400 3.8733 1610769600 3.8631 1610776800 3.8669 1610784000 3.8693 1610791200 3.8726 1610798400 3.8781 1610805600 3.8797 1610812800 3.8801 1610820000 3.8809 1610827200 3.8788 1610834400 3.8783 1610841600 3.8790 1610848800 3.8790 1610856000 3.8822 1610863200 3.8784 1610870400 3.8819 1610877600 3.8827 1610884800 3.8840 1610892000 3.8877 1610899200 3.8880 1610906400 3.8865 1610913600 3.8909 1610920800 3.8650 1610928000 3.8869 1610935200 3.8878 1610942400 3.8886 1610949600 3.8841 1610956800 3.8894 1610964000 3.8912 1610971200 3.9162 1610978400 3.9086 1610985600 3.9022 1610992800 3.9100 1611000000 3.9098 1611007200 3.9111 1611014400 3.9019 1611021600 3.9011 1611028800 3.9007 1611036000 3.9016 1611043200 3.9039 1611050400 3.9054 1611057600 3.9055 1611064800 3.8979 1611072000 3.8832 1611079200 3.8815 1611086400 3.8801 1611093600 3.8832 1611100800 3.8752 1611108000 3.8716 1611115200 3.8756 1611122400 3.8799 1611129600 3.8733 1611136800 3.8818 1611144000 3.8831 1611151200 3.8857 1611158400 3.8997 1611165600 3.8981 1611172800 3.9021 1611180000 3.9007 1611187200 3.9028 1611194400 3.9014 1611201600 3.8803 1611208800 3.8790 1611216000 3.8767 1611223200 3.8754 1611230400 3.9020 1611237600 3.9038 1611244800 3.9038 1611252000 3.8999 1611259200 3.8980 1611266400 3.8789 1611273600 3.8930 1611280800 3.8981 1611288000 3.8957 1611295200 3.8941 1611302400 3.8959 1611309600 3.8965 1611316800 3.9010 1611324000 3.9138 1611331200 3.9153 1611338400 3.9134 1611345600 3.9144 1611352800 3.9126 1611360000 3.9114 1611367200 3.9041 1611374400 3.9036 1611381600 3.8895 1611388800 3.9035 1611396000 3.9023 1611403200 3.9013 1611410400 3.9013 1611417600 3.8994 1611424800 3.8994 1611432000 3.8998 1611439200 3.9082 1611446400 3.9069 1611453600 3.8921 1611460800 3.9083 1611468000 3.9066 1611475200 3.9078 1611482400 3.9094 1611489600 3.8954 1611496800 3.9068 1611504000 3.9081 1611511200 3.9096 1611518400 3.9092 1611525600 3.9056 1611532800 3.9067 1611540000 3.9024 1611547200 3.9063 1611554400 3.9005 1611561600 3.9026 1611568800 3.9225 1611576000 3.9193 1611583200 3.9381 1611590400 3.9363 1611597600 3.9470 1611604800 3.9479 1611612000 3.9359 1611619200 3.9338 1611626400 3.9304 1611633600 3.9336 1611640800 3.9312 1611648000 3.9319 1611655200 3.9299 1611662400 3.9270 1611669600 3.9259 1611676800 3.9290 1611684000 3.9279 1611691200 3.9270 1611698400 3.9285 1611705600 3.9259 1611712800 3.9264 1611720000 3.9272 1611727200 3.9253 1611734400 3.9248 1611741600 3.9304 1611748800 3.9342 1611756000 3.9273 1611763200 3.9276 1611770400 3.9242 1611777600 3.9233 1611784800 3.9223 1611792000 3.9235 1611799200 3.9225 1611806400 3.9246 1611813600 3.9242 1611820800 3.9218 1611828000 3.9536 1611835200 3.9537 1611842400 3.9539 1611849600 3.9560 1611856800 3.9611 1611864000 3.9580 1611871200 3.9617 1611878400 3.9589 1611885600 3.9597 1611892800 3.9571 1611900000 3.9572 1611907200 3.9599 1611914400 3.9549 1611921600 3.9567 1611928800 3.9605 1611936000 3.9630 1611943200 3.9611 1611950400 3.9607 1611957600 3.9582 1611964800 3.9436 1611972000 3.9441 1611979200 3.9440 1611986400 3.9437 1611993600 3.9557 1612000800 3.9442 1612008000 3.9589 1612015200 3.9588 1612022400 3.9580 1612029600 3.9569 1612036800 3.9589 1612044000 3.9550 1612051200 3.9574 1612058400 3.9557 1612065600 3.9565 1612072800 3.9585 1612080000 3.9557 1612087200 3.9592 1612094400 3.9589 1612101600 3.9585 1612108800 3.9555 1612116000 3.9600 1612123200 3.9532 1612130400 3.9567 1612144800 3.9613 1612137600 3.9608 1612152000 3.9616 1612159200 3.9605 1612166400 3.9584 1612173600 3.9630 1612180800 3.9631 1612188000 3.9685 1612195200 3.9477 1612202400 3.9516 1612209600 3.9543 1612216800 3.9567 1612224000 3.9550 1612231200 3.9531 1612238400 3.9540 1612245600 3.9521 1612252800 3.9533 1612260000 3.9531 1612267200 3.9515 1612274400 3.9565 1612281600 3.9471 1612288800 3.9529 1612296000 3.9546 1612303200 3.9567 1612310400 3.9471 1612317600 3.9449 1612324800 3.9448 1612332000 3.9690 1612339200 3.9542 1612346400 3.9561 1612353600 3.9581 1612360800 3.9529 1612368000 3.9518 1612375200 3.9572 1612382400 3.9567 1612389600 3.9580 1612396800 3.9646 1612404000 3.9624 1612411200 3.9463 1612418400 3.9510 1612425600 3.9533 1612432800 3.9545 1612440000 3.9549 1612447200 3.9621 1612454400 3.9696 1612461600 3.9655 1612468800 3.9456 1612476000 3.9500 1612483200 3.9478 1612490400 3.9535 1612497600 3.9545 1612504800 3.9525 1612512000 3.9483 1612519200 3.9502 1612526400 3.9490 1612533600 3.9504 1612540800 3.9516 1612548000 3.9453 1612555200 3.9590 1612562400 3.9641 1612569600 3.9618 1612576800 3.9621 1612584000 3.9635 1612591200 3.9448 1612598400 3.9664 1612605600 3.9694 1612612800 3.9716 1612620000 4.0038 1612627200 4.0011 1612634400 4.0015 1612641600 4.0021 1612648800 4.0027 1612656000 4.0033 1612663200 4.0036 1612670400 3.9682 1612677600 3.9676 1612684800 3.9698 1612692000 3.9638 1612699200 3.9651 1612706400 3.9633 1612713600 3.9649 1612720800 3.9628 1612728000 3.9620 1612735200 3.9618 1612742400 3.9650 1612749600 3.9634 1612756800 3.9639 1612764000 3.9647 1612771200 3.9625 1612778400 3.9483 1612785600 3.9568 1612792800 3.9588 1612800000 3.9559 1612807200 3.9561 1612814400 3.9552 1612821600 3.9395 1612828800 3.9365 1612836000 3.9397 1612850400 3.9318 1612857600 3.9378 1612864800 3.9292 1612872000 3.9272 1612879200 3.9176 1612886400 3.9225 1612893600 3.9208 1612900800 3.9193 1612908000 3.9234 1612915200 3.9224 1612922400 3.9218 1612929600 3.9249 1612936800 3.9318 1612944000 3.9359 1612951200 3.9308 1612958400 3.9267 1612965600 3.9278 1612972800 3.9227 1612980000 3.9239 1612987200 3.9247 1612994400 3.9399 1613001600 3.9401 1613008800 3.9265 1613016000 3.9231 1613023200 3.9416 1613030400 3.9248 1613037600 3.9247 1613044800 3.9260 1613052000 3.9065 1613059200 3.9363 1613066400 3.9507 1613073600 3.9404 1613080800 3.9407 1613088000 3.9408 1613095200 3.9432 1613102400 3.9280 1613109600 3.9239 1613116800 3.9250 1613124000 3.9268 1613131200 3.9388 1613138400 3.9406 1613145600 3.9440 1613152800 3.9541 1613160000 3.9563 1613167200 3.9555 1613174400 3.9570 1613181600 3.9564 1613188800 3.9452 1613196000 3.9289 1613203200 3.9312 1613210400 3.9395 1613217600 3.9478 1613224800 3.9473 1613232000 3.9488 1613239200 3.9540 1613246400 3.9581 1613253600 3.9585 1613260800 3.9564 1613268000 3.9555 1613275200 3.9542 1613282400 3.9517 1613289600 3.9511 1613296800 3.9518 1613304000 3.9522 1613311200 3.9381 1613318400 3.9351 1613325600 3.9373 1613332800 3.9376 1613340000 3.9257 1613347200 3.9335 1613354400 3.9334 1613361600 3.9316 1613368800 3.9307 1613376000 3.9332 1613383200 3.9313 1613390400 3.9160 1613397600 3.9067 1613404800 3.9148 1613412000 3.9320 1613419200 3.9669 1613426400 3.9311 1613433600 3.9382 1613440800 3.9230 1613448000 3.9341 1613455200 3.9344 1613462400 3.9432 1613469600 3.9386 1613476800 3.9385 1613484000 3.9322 1613491200 3.9378 1613498400 3.9340 1613505600 3.8788 1613512800 3.8809 1613520000 3.8796 1613527200 3.8935 1613534400 3.8926 1613541600 3.8919 1613548800 3.8929 1613556000 3.8953 1613563200 3.8894 1613570400 3.8909 1613577600 3.8811 1613584800 3.8745 1613592000 3.9118 1613599200 3.8780 1613606400 3.8694 1613613600 3.8724 1613620800 3.8705 1613628000 3.8706 1613635200 3.8732 1613642400 3.8727 1613649600 3.8680 1613656800 3.8705 1613664000 3.8703 1613671200 3.8721 1613678400 3.8661 1613685600 3.8652 1613692800 3.8671 1613700000 3.8679 1613707200 3.8832 1613714400 3.8868 1613721600 3.8865 1613728800 3.8855 1613736000 3.8849 1613743200 3.8811 1613750400 3.8812 1613757600 3.9030 1613764800 3.9072 1613772000 3.9075 1613779200 3.9106 1613786400 3.9075 1613793600 3.8936 1613800800 3.9093 1613808000 3.9088 1613815200 3.9075 1613822400 3.9213 1613829600 3.9223 1613836800 3.9295 1613844000 3.9306 1613851200 3.9315 1613858400 3.9292 1613865600 3.9142 1613872800 3.8979 1613880000 3.8854 1613887200 3.8826 1613894400 3.8821 1613901600 3.8841 1613908800 3.8852 1613916000 3.8860 1613923200 3.8866 1613930400 3.9026 1613937600 3.8872 1613944800 3.8821 1613952000 3.8832 1613959200 3.8845 1613966400 3.8833 1613973600 3.8801 1613980800 3.8806 1613988000 3.8903 1613995200 3.9198 1614002400 3.9213 1614009600 3.9327 1614016800 3.9289 1614024000 3.9268 1614031200 3.9262 1614038400 3.9292 1614045600 3.9292 1614052800 3.9289 1614060000 3.9257 1614067200 3.9219 1614074400 3.9275 1614081600 3.9276 1614088800 3.9279 1614096000 3.9288 1614103200 3.9301 1614110400 3.9314 1614117600 3.9313 1614124800 3.9289 1614132000 3.9252 1614139200 3.9248 1614146400 3.9288 1614153600 3.9253 1614160800 3.9257 1614168000 3.9359 1614175200 3.9246 1614182400 3.9250 1614189600 3.9225 1614196800 3.9121 1614204000 3.9177 1614211200 3.9190 1614218400 3.9184 1614225600 3.9155 1614232800 3.9203 1614240000 3.9225 1614247200 3.9217 1614254400 3.9236 1614261600 3.9210 1614268800 3.9152 1614276000 3.9216 1614283200 3.9057 1614290400 3.9215 1614297600 3.9210 1614304800 3.9399 1614312000 3.9346 1614319200 3.9367 1614326400 3.9417 1614333600 3.9542 1614340800 3.9421 1614348000 3.9616 1614355200 3.9363 1614362400 3.9586 1614369600 3.9620 1614376800 3.9567 1614384000 3.9552 1614391200 3.9675 1614398400 3.9627 1614405600 3.9598 1614412800 3.9539 1614420000 3.9552 1614427200 3.9494 1614434400 3.9560 1614441600 3.9586 1614448800 3.9568 1614456000 3.9578 1614463200 3.9461 1614470400 3.9538 1614477600 3.9524 1614484800 3.9443 1614492000 3.9513 1614499200 3.9511 1614506400 3.9473 1614513600 3.9536 1614520800 3.9529 1614528000 3.9564 1614535200 3.9658 1614542400 3.9683 1614549600 3.9596 1614564000 3.9655 1614556800 3.9653 1614571200 3.9561 1614578400 3.9528 1614585600 3.9429 1614592800 3.9537 1614600000 3.9524 1614607200 3.9399 1614614400 3.9570 1614621600 3.9442 1614628800 3.9568 1614636000 3.9539 1614643200 3.9575 1614650400 3.9561 1614657600 3.9416 1614664800 3.9558 1614672000 3.9516 1614679200 3.9543 1614686400 3.9444 1614693600 3.9322 1614700800 3.9385 1614708000 3.9273 1614715200 3.9522 1614722400 3.9498 1614729600 3.9401 1614736800 3.9445 1614744000 3.9473 1614751200 3.9306 1614758400 3.9386 1614765600 3.9285 1614772800 3.9367 1614780000 3.9394 1614787200 3.9414 1614794400 3.9494 1614801600 3.9438 1614808800 3.9424 1614816000 3.9429 1614823200 3.9446 1614830400 3.9425 1614837600 3.9428 1614844800 3.9454 1614852000 3.9465 1614859200 3.9455 1614866400 3.9455 1614873600 3.9456 1614880800 3.9331 1614888000 3.9371 1614895200 3.9354 1614902400 3.9216 1614909600 3.9189 1614916800 3.9062 1614924000 3.9067 1614931200 3.9048 1614938400 3.9173 1614945600 3.9186 1614952800 3.9185 1614960000 3.9323 1614967200 3.9353 1614974400 3.9357 1614981600 3.9055 1614988800 3.9067 1614996000 3.9049 1615003200 3.9039 1615010400 3.9044 1615017600 3.9054 1615024800 3.9148 1615032000 3.9194 1615039200 3.9045 1615046400 3.8987 1615053600 3.8955 1615060800 3.8947 1615068000 3.8955 1615075200 3.9048 1615082400 3.9093 1615089600 3.9087 1615096800 3.9086 1615104000 3.9100 1615111200 3.9229 1615118400 3.9220 1615125600 3.9223 1615132800 3.9372 1615140000 3.9367 1615147200 3.9404 1615154400 3.9401 1615161600 3.9393 1615168800 3.9502 1615176000 3.9387 1615183200 3.9361 1615190400 3.9363 1615197600 3.9368 1615204800 3.9398 1615212000 3.9312 1615219200 3.9310 1615226400 3.9349 1615233600 3.9366 1615240800 3.9350 1615248000 3.9210 1615255200 3.9158 1615262400 3.9343 1615269600 3.9329 1615276800 3.9339 1615284000 3.9351 1615291200 3.9390 1615298400 3.9367 1615305600 3.9327 1615312800 3.9322 1615320000 3.9287 1615327200 3.9286 1615334400 3.9304 1615341600 3.9278 1615348800 3.9296 1615356000 3.9290 1615363200 3.9310 1615370400 3.9284 1615377600 3.9268 1615384800 3.9289 1615392000 3.9162 1615399200 3.9189 1615406400 3.9175 1615413600 3.9166 1615420800 3.9313 1615428000 3.9303 1615435200 3.9334 1615442400 3.9347 1615449600 3.9273 1615456800 3.9273 1615464000 3.9261 1615471200 3.9149 1615478400 3.9238 1615485600 3.9212 1615492800 3.9259 1615500000 3.9176 1615507200 3.9164 1615514400 3.9168 1615521600 3.9152 1615528800 3.9160 1615536000 3.9193 1615543200 3.9194 1615550400 3.9204 1615557600 3.9167 1615564800 3.9172 1615572000 3.9132 1615579200 3.8906 1615586400 3.9003 1615593600 3.9005 1615600800 3.8962 1615608000 3.8947 1615615200 3.8917 1615622400 3.8880 1615629600 3.8909 1615636800 3.8863 1615644000 3.8718 1615651200 3.8841 1615658400 3.8863 1615665600 3.8864 1615672800 3.8841 1615680000 3.8845 1615687200 3.8745 1615694400 3.8811 1615701600 3.8805 1615708800 3.8671 1615716000 3.8653 1615723200 3.8648 1615730400 3.8637 1615737600 3.8653 1615744800 3.8649 1615752000 3.8664 1615759200 3.8686 1615766400 3.8688 1615773600 3.8686 1615780800 3.8697 1615788000 3.8762 1615795200 3.8759 1615802400 3.8769 1615809600 3.8881 1615816800 3.8877 1615824000 3.8905 1615831200 3.8878 1615838400 3.8833 1615845600 3.8783 1615852800 3.8825 1615860000 3.8810 1615867200 3.8782 1615874400 3.8820 1615881600 3.8799 1615888800 3.8809 1615896000 3.8863 1615903200 3.8864 1615910400 3.8865 1615917600 3.8834 1615924800 3.8755 1615932000 3.8752 1615939200 3.8807 1615946400 3.8735 1615953600 3.8636 1615960800 3.8569 1615968000 3.8143 1615975200 3.8122 1615982400 3.8039 1615989600 3.8051 1615996800 3.8059 1616004000 3.8163 1616011200 3.8110 1616018400 3.8107 1616025600 3.8154 1616032800 3.8158 1616040000 3.8159 1616047200 3.8099 1616054400 3.8085 1616061600 3.8120 1616068800 3.8161 1616076000 3.8148 1616083200 3.8195 1616090400 3.8128 1616097600 3.8097 1616104800 3.8078 1616112000 3.8072 1616119200 3.8088 1616126400 3.8156 1616133600 3.8107 1616140800 3.8150 1616148000 3.8182 1616155200 3.8223 1616162400 3.8171 1616169600 3.8082 1616176800 3.8065 1616184000 3.8048 1616191200 3.8077 1616198400 3.8099 1616205600 3.8107 1616212800 3.8145 1616220000 3.8157 1616227200 3.8319 1616234400 3.8471 1616241600 3.8477 1616248800 3.8488 1616256000 3.8512 1616263200 3.8478 1616270400 3.8362 1616277600 3.8337 1616284800 3.8318 1616292000 3.8311 1616299200 3.8374 1616306400 3.8366 1616313600 3.8382 1616320800 3.8331 1616328000 3.8361 1616335200 3.8375 1616342400 3.8384 1616349600 3.8384 1616356800 3.8293 1616364000 3.8302 1616371200 3.8357 1616378400 3.8368 1616385600 3.8352 1616392800 3.8380 1616400000 3.8363 1616407200 3.8363 1616414400 3.8365 1616421600 3.8347 1616428800 3.8336 1616436000 3.8318 1616443200 3.8274 1616450400 3.8240 1616457600 3.8392 1616464800 3.8428 1616472000 3.8387 1616479200 3.8442 1616486400 3.8448 1616493600 3.8496 1616500800 3.8430 1616508000 3.8408 1616515200 3.8314 1616522400 3.8390 1616529600 3.8248 1616536800 3.8152 1616544000 3.8280 1616551200 3.8087 1616558400 3.8246 1616565600 3.8210 1616572800 3.8184 1616580000 3.8095 1616587200 3.8067 1616594400 3.8197 1616601600 3.8176 1616608800 3.8118 1616616000 3.8337 1616623200 3.8168 1616630400 3.8198 1616637600 3.8338 1616644800 3.8330 1616652000 3.8308 1616659200 3.8597 1616666400 3.8521 1616673600 3.8529 1616680800 3.8542 1616688000 3.8547 1616695200 3.8481 1616702400 3.8473 1616709600 3.8467 1616716800 3.8485 1616724000 3.8472 1616731200 3.8596 1616738400 3.8581 1616745600 3.8590 1616752800 3.8583 1616760000 3.8603 1616767200 3.8609 1616774400 3.8719 1616781600 3.8650 1616788800 3.8584 1616796000 3.8439 1616803200 3.8569 1616810400 3.8566 1616817600 3.8631 1616824800 3.8680 1616832000 3.8533 1616839200 3.8669 1616846400 3.8651 1616853600 3.8664 1616860800 3.8656 1616868000 3.8652 1616875200 3.8736 1616882400 3.8606 1616889600 3.8605 1616896800 3.8632 1616904000 3.8706 1616911200 3.8702 1616918400 3.8713 1616925600 3.8688 1616932800 3.8701 1616940000 3.8688 1616947200 3.8708 1616954400 3.8684 1616961600 3.8740 1616968800 3.8755 1616976000 3.8760 1616983200 3.8751 1616990400 3.8827 1616997600 3.8714 1617004800 3.8721 1617012000 3.8723 1617019200 3.8783 1617026400 3.8845 1617033600 3.8867 1617040800 3.8895 1617048000 3.8984 1617055200 3.8931 1617062400 3.8986 1617069600 3.9023 1617076800 3.9020 1617084000 3.9005 1617091200 3.9052 1617098400 3.9016 1617105600 3.9194 1617112800 3.9068 1617120000 3.9051 1617127200 3.9085 1617134400 3.9064 1617141600 3.9062 1617148800 3.9169 1617156000 3.9143 1617163200 3.9153 1617170400 3.9101 1617177600 3.9086 1617184800 3.8846 1617192000 3.8874 1617199200 3.8900 1617206400 3.8918 1617213600 3.8885 1617220800 3.8832 1617228000 3.8837 1617242400 3.8829 1617249600 3.8761 1617235200 3.8826 1617256800 3.8890 1617264000 3.8248 1617271200 3.8102 1617278400 3.8112 1617285600 3.7953 1617292800 3.7953 1617300000 3.7995 1617307200 3.8047 1617314400 3.8052 1617321600 3.8069 1617328800 3.8067 1617336000 3.8043 1617343200 3.8085 1617350400 3.8096 1617357600 3.8120 1617364800 3.8153 1617372000 3.8125 1617379200 3.8063 1617386400 3.8120 1617393600 3.8034 1617400800 3.7975 1617408000 3.8027 1617415200 3.7961 1617422400 3.8020 1617429600 3.8004 1617436800 3.8022 1617444000 3.8035 1617451200 3.8042 1617458400 3.7991 1617465600 3.7965 1617472800 3.7909 1617480000 3.7867 1617487200 3.7852 1617494400 3.7993 1617501600 3.8004 1617508800 3.8059 1617516000 3.8037 1617523200 3.8181 1617530400 3.8150 1617537600 3.8155 1617544800 3.8101 1617552000 3.8117 1617559200 3.8096 1617566400 3.8058 1617573600 3.7997 1617580800 3.7994 1617588000 3.7848 1617595200 3.8054 1617602400 3.8025 1617609600 3.8050 1617616800 3.8045 1617624000 3.8015 1617631200 3.8156 1617638400 3.8051 1617645600 3.8003 1617652800 3.7942 1617660000 3.7933 1617667200 3.7939 1617674400 3.7938 1617681600 3.7985 1617688800 3.7886 1617696000 3.8008 1617703200 3.7944 1617710400 3.7928 1617717600 3.7922 1617724800 3.7985 1617732000 3.7883 1617739200 3.7860 1617746400 3.7832 1617753600 3.7862 1617760800 3.7896 1617768000 3.7973 1617775200 3.7781 1617782400 3.7922 1617789600 3.7968 1617796800 3.7907 1617804000 3.7922 1617811200 3.7907 1617818400 3.7939 1617825600 3.7865 1617832800 3.7870 1617840000 3.7934 1617847200 3.7614 1617854400 3.7571 1617861600 3.7396 1617868800 3.7429 1617876000 3.7459 1617883200 3.7463 1617890400 3.7479 1617897600 3.7503 1617904800 3.7335 1617912000 3.7251 1617919200 3.7255 1617926400 3.7231 1617933600 3.7334 1617940800 3.7393 1617948000 3.7380 1617955200 3.7391 1617962400 3.7391 1617969600 3.7390 1617976800 3.7372 1617984000 3.7406 1617991200 3.7376 1617998400 3.7302 1618005600 3.7320 1618012800 3.7324 1618020000 3.7327 1618027200 3.7382 1618034400 3.7369 1618041600 3.7392 1618048800 3.7380 1618056000 3.7384 1618063200 3.7250 1618070400 3.7409 1618077600 3.7351 1618084800 3.7449 1618092000 3.7481 1618099200 3.7479 1618106400 3.7455 1618113600 3.7530 1618120800 3.7545 1618128000 3.7535 1618135200 3.7506 1618142400 3.7501 1618149600 3.7517 1618156800 3.7533 1618164000 3.7520 1618171200 3.7349 1618178400 3.7492 1618185600 3.7491 1618192800 3.7464 1618200000 3.7521 1618207200 3.7519 1618214400 3.7477 1618221600 3.7432 1618228800 3.7461 1618236000 3.7210 1618243200 3.7229 1618250400 3.7163 1618257600 3.7113 1618264800 3.7125 1618272000 3.7176 1618279200 3.7162 1618286400 3.7208 1618293600 3.7198 1618300800 3.7178 1618308000 3.7276 1618315200 3.7244 1618322400 3.7195 1618329600 3.7204 1618336800 3.7208 1618344000 3.7134 1618351200 3.7157 1618358400 3.7160 1618365600 3.7173 1618372800 3.7212 1618380000 3.7282 1618387200 3.7230 1618394400 3.7215 1618401600 3.7229 1618408800 3.7213 1618416000 3.7239 1618423200 3.7201 1618430400 3.7165 1618437600 3.7128 1618444800 3.7125 1618452000 3.7135 1618459200 3.7124 1618466400 3.7162 1618473600 3.7158 1618480800 3.7111 1618488000 3.7083 1618495200 3.7103 1618502400 3.7094 1618509600 3.7095 1618516800 3.6857 1618524000 3.7118 1618531200 3.7126 1618538400 3.7145 1618545600 3.7083 1618552800 3.7129 1618560000 3.7167 1618567200 3.7145 1618574400 3.7243 1618581600 3.7248 1618588800 3.7278 1618596000 3.7210 1618603200 3.7176 1618610400 3.7155 1618617600 3.7184 1618624800 3.7105 1618632000 3.7228 1618639200 3.7214 1618646400 3.7212 1618653600 3.7199 1618660800 3.7215 1618668000 3.7218 1618675200 3.7241 1618682400 3.7246 1618689600 3.7182 1618696800 3.7197 1618704000 3.7173 1618711200 3.7156 1618718400 3.7218 1618725600 3.7292 1618732800 3.7278 1618740000 3.7290 1618747200 3.7309 1618754400 3.7278 1618761600 3.7280 1618768800 3.7261 1618776000 3.7169 1618783200 3.7173 1618790400 3.7141 1618797600 3.7149 1618804800 3.7098 1618812000 3.7242 1618819200 3.7215 1618826400 3.7147 1618833600 3.7209 1618840800 3.7226 1618848000 3.7075 1618855200 3.7060 1618862400 3.7004 1618869600 3.6997 1618876800 3.7026 1618884000 3.7015 1618891200 3.7098 1618898400 3.7086 1618905600 3.7119 1618912800 3.7039 1618920000 3.7104 1618927200 3.7114 1618934400 3.7048 1618941600 3.7099 1618948800 3.7061 1618956000 3.6944 1618963200 3.6898 1618970400 3.6923 1618977600 3.7003 1618984800 3.7009 1618992000 3.6954 1618999200 3.6965 1619006400 3.6990 1619013600 3.6987 1619020800 3.7076 1619028000 3.7052 1619035200 3.7007 1619042400 3.7076 1619049600 3.6901 1619056800 3.7009 1619064000 3.7062 1619071200 3.7065 1619078400 3.7107 1619085600 3.7115 1619092800 3.7118 1619100000 3.7079 1619107200 3.7117 1619114400 3.7096 1619121600 3.6969 1619128800 3.6942 1619136000 3.6961 1619143200 3.6924 1619150400 3.6988 1619157600 3.7014 1619164800 3.6982 1619172000 3.6987 1619179200 3.6990 1619186400 3.6908 1619193600 3.6912 1619200800 3.6924 1619208000 3.6877 1619215200 3.6859 1619222400 3.6840 1619229600 3.6830 1619236800 3.6888 1619244000 3.6930 1619251200 3.6906 1619258400 3.6921 1619265600 3.6894 1619272800 3.6857 1619280000 3.6823 1619287200 3.6842 1619294400 3.6819 1619301600 3.6795 1619308800 3.6855 1619316000 3.6884 1619323200 3.6951 1619330400 3.6927 1619337600 3.6933 1619344800 3.6905 1619352000 3.6923 1619359200 3.6940 1619366400 3.6926 1619373600 3.6518 1619380800 3.6468 1619388000 3.6321 1619395200 3.6337 1619402400 3.6345 1619409600 3.6383 1619416800 3.6818 1619424000 3.6846 1619431200 3.6839 1619438400 3.6962 1619445600 3.7008 1619452800 3.6994 1619460000 3.7151 1619467200 3.7055 1619474400 3.7121 1619481600 3.7101 1619488800 3.7079 1619496000 3.7065 1619503200 3.7188 1619510400 3.7242 1619517600 3.7072 1619524800 3.7145 1619532000 3.7131 1619539200 3.7213 1619546400 3.6836 1619553600 3.6967 1619560800 3.7056 1619568000 3.7078 1619575200 3.7074 1619582400 3.7040 1619589600 3.7057 1619596800 3.7061 1619604000 3.6923 1619611200 3.6907 1619618400 3.6927 1619625600 3.7023 1619632800 3.6945 1619640000 3.6930 1619647200 3.6950 1619654400 3.6997 1619661600 3.7030 1619668800 3.6980 1619676000 3.7135 1619683200 3.7147 1619690400 3.7145 1619697600 3.7142 1619704800 3.7145 1619712000 3.7137 1619719200 3.7141 1619726400 3.7192 1619733600 3.7227 1619740800 3.7026 1619748000 3.7052 1619755200 3.7033 1619762400 3.7095 1619769600 3.7105 1619776800 3.7082 1619784000 3.7001 1619791200 3.7122 1619798400 3.7120 1619805600 3.7154 1619812800 3.7159 1619820000 3.7128 1619834400 3.7401 1619827200 3.7138 1619841600 3.7421 1619848800 3.7400 1619856000 3.7200 1619863200 3.7377 1619870400 3.7278 1619877600 3.7407 1619884800 3.7410 1619892000 3.7402 1619899200 3.7134 1619906400 3.7402 1619913600 3.7371 1619920800 3.7495 1619928000 3.7473 1619935200 3.7407 1619942400 3.7330 1619949600 3.7331 1619956800 3.7336 1619964000 3.7328 1619971200 3.7328 1619978400 3.7198 1619985600 3.7385 1619992800 3.7400 1620000000 3.7413 1620007200 3.7382 1620014400 3.7406 1620021600 3.7150 1620028800 3.7154 1620036000 3.7135 1620043200 3.7068 1620050400 3.7118 1620057600 3.7116 1620064800 3.6985 1620072000 3.7088 1620079200 3.7123 1620086400 3.7149 1620093600 3.7147 1620100800 3.7146 1620108000 3.7131 1620115200 3.7164 1620122400 3.7153 1620129600 3.7161 1620136800 3.7165 1620144000 3.7074 1620151200 3.7135 1620158400 3.7165 1620165600 3.7144 1620172800 3.7152 1620180000 3.7189 1620187200 3.7178 1620194400 3.7210 1620201600 3.7170 1620208800 3.7125 1620216000 3.7246 1620223200 3.7240 1620230400 3.7245 1620237600 3.7261 1620244800 3.7282 1620252000 3.7137 1620259200 3.7004 1620266400 3.6997 1620273600 3.7015 1620280800 3.7050 1620288000 3.7141 1620295200 3.7132 1620302400 3.7109 1620309600 3.6894 1620316800 3.6901 1620324000 3.6874 1620331200 3.6894 1620338400 3.7017 1620345600 3.6993 1620352800 3.6948 1620360000 3.6988 1620367200 3.7025 1620374400 3.6944 1620381600 3.6985 1620388800 3.6868 1620396000 3.7057 1620403200 3.7083 1620410400 3.7088 1620417600 3.7081 1620424800 3.7093 1620432000 3.7122 1620439200 3.7084 1620446400 3.7077 1620453600 3.7058 1620460800 3.7065 1620468000 3.7056 1620475200 3.7097 1620482400 3.7128 1620489600 3.7075 1620496800 3.7203 1620504000 3.7203 1620511200 3.7189 1620518400 3.7204 1620525600 3.7190 1620532800 3.7196 1620540000 3.7203 1620547200 3.7195 1620554400 3.7209 1620561600 3.7196 1620568800 3.7176 1620576000 3.7198 1620583200 3.7052 1620590400 3.7049 1620597600 3.7019 1620604800 3.7030 1620612000 3.7006 1620619200 3.7016 1620626400 3.7015 1620633600 3.7033 1620640800 3.7021 1620648000 3.7015 1620655200 3.7015 1620662400 3.7179 1620669600 3.7006 1620676800 3.7026 1620684000 3.7010 1620691200 3.7036 1620698400 3.6909 1620705600 3.7062 1620712800 3.6919 1620720000 3.6930 1620727200 3.7213 1620734400 3.7163 1620741600 3.7342 1620748800 3.6878 1620756000 3.6994 1620763200 3.6940 1620770400 3.6944 1620777600 3.6907 1620784800 3.6872 1620792000 3.6909 1620799200 3.6855 1620806400 3.6889 1620813600 3.6948 1620820800 3.6971 1620828000 3.7013 1620835200 3.6885 1620842400 3.7035 1620849600 3.7034 1620856800 3.7148 1620864000 3.7154 1620871200 3.7151 1620878400 3.7126 1620885600 3.7002 1620892800 3.7139 1620900000 3.7139 1620907200 3.7150 1620914400 3.7155 1620921600 3.7176 1620928800 3.7162 1620936000 3.7293 1620943200 3.7281 1620950400 3.7277 1620957600 3.7270 1620964800 3.7252 1620972000 3.7249 1620979200 3.7270 1620986400 3.7251 1620993600 3.7252 1621000800 3.7209 1621008000 3.7182 1621015200 3.7173 1621022400 3.7172 1621029600 3.7214 1621036800 3.7229 1621044000 3.7211 1621051200 3.7248 1621058400 3.7227 1621065600 3.7242 1621072800 3.7268 1621080000 3.7416 1621087200 3.7207 1621094400 3.7401 1621101600 3.7161 1621108800 3.7177 1621116000 3.7289 1621123200 3.7434 1621130400 3.7318 1621137600 3.7292 1621144800 3.6936 1621152000 3.7141 1621159200 3.7144 1621166400 3.7169 1621173600 3.7106 1621180800 3.7031 1621188000 3.7196 1621195200 3.7066 1621202400 3.6921 1621209600 3.6949 1621216800 3.7172 1621224000 3.7052 1621231200 3.7061 1621238400 3.7169 1621245600 3.7229 1621252800 3.7218 1621260000 3.7134 1621267200 3.7123 1621274400 3.7193 1621281600 3.7197 1621288800 3.7054 1621296000 3.7168 1621303200 3.7043 1621310400 3.7146 1621317600 3.7138 1621324800 3.7133 1621332000 3.6773 1621339200 3.6693 1621346400 3.7038 1621353600 3.7161 1621360800 3.7129 1621368000 3.6900 1621375200 3.7202 1621382400 3.7097 1621389600 3.7222 1621396800 3.7206 1621404000 3.7055 1621411200 3.7230 1621418400 3.6973 1621425600 3.6969 1621432800 3.7090 1621440000 3.7234 1621447200 3.7249 1621454400 3.7306 1621461600 3.7299 1621468800 3.7423 1621476000 3.7545 1621483200 3.7531 1621490400 3.7554 1621497600 3.7112 1621504800 3.7291 1621512000 3.7465 1621519200 3.7443 1621526400 3.7443 1621533600 3.7265 1621540800 3.7424 1621548000 3.7264 1621555200 3.7495 1621562400 3.7257 1621569600 3.7636 1621576800 3.7621 1621584000 3.7467 1621591200 3.7608 1621598400 3.7819 1621605600 3.7740 1621612800 3.7700 1621620000 3.7717 1621627200 3.7543 1621634400 3.7755 1621641600 3.7498 1621648800 3.7749 1621656000 3.7750 1621663200 3.7737 1621670400 3.7583 1621677600 3.7733 1621684800 3.7709 1621692000 3.7541 1621699200 3.7697 1621706400 3.7503 1621713600 3.7704 1621720800 3.7707 1621728000 3.7698 1621735200 3.7524 1621742400 3.7689 1621749600 3.7501 1621756800 3.7664 1621764000 3.7471 1621771200 3.7669 1621778400 3.7735 1621785600 3.7730 1621792800 3.7724 1621800000 3.7719 1621807200 3.7697 1621814400 3.7703 1621821600 3.7697 1621828800 3.7696 1621836000 3.7580 1621843200 3.7688 1621850400 3.7690 1621857600 3.7488 1621864800 3.7726 1621872000 3.7706 1621879200 3.7688 1621886400 3.7696 1621893600 3.7662 1621900800 3.7666 1621908000 3.7673 1621915200 3.7579 1621922400 3.7467 1621929600 3.7482 1621936800 3.7606 1621944000 3.7695 1621951200 3.7738 1621958400 3.7565 1621965600 3.7623 1621972800 3.7778 1621980000 3.7627 1621987200 3.7514 1621994400 3.7456 1622001600 3.7456 1622008800 3.7648 1622016000 3.7510 1622023200 3.7656 1622030400 3.7694 1622037600 3.7732 1622044800 3.7471 1622052000 3.7706 1622059200 3.7730 1622066400 3.7709 1622073600 3.7591 1622080800 3.7687 1622088000 3.7708 1622095200 3.7565 1622102400 3.7710 1622109600 3.7696 1622116800 3.7465 1622124000 3.7836 1622131200 3.7836 1622138400 3.7836 1622145600 3.7908 1622152800 3.7887 1622160000 3.7504 1622167200 3.7783 1622174400 3.7809 1622181600 3.7889 1622188800 3.7691 1622196000 3.7801 1622203200 3.7780 1622210400 3.7899 1622217600 3.7916 1622224800 3.7888 1622232000 3.7895 1622239200 3.7854 1622246400 3.7839 1622253600 3.7844 1622260800 3.7686 1622268000 3.7680 1622275200 3.7792 1622282400 3.7668 1622289600 3.7897 1622296800 3.7854 1622304000 3.7665 1622311200 3.7899 1622318400 3.7885 1622325600 3.7860 1622332800 3.7846 1622340000 3.7866 1622347200 3.7749 1622354400 3.7840 1622361600 3.7825 1622368800 3.7717 1622376000 3.7844 1622383200 3.7665 1622390400 3.7770 1622397600 3.7610 1622404800 3.7653 1622412000 3.7754 1622419200 3.7764 1622426400 3.7755 1622433600 3.7661 1622440800 3.7701 1622448000 3.7713 1622455200 3.7689 1622462400 3.7685 1622469600 3.7639 1622476800 3.7815 1622484000 3.7796 1622491200 3.7651 1622498400 3.7637 1622512800 3.7771 1622505600 3.7643 1622520000 3.7780 1622527200 3.7706 1622534400 3.7806 1622541600 3.7787 1622548800 3.7973 1622556000 3.8113 1622563200 3.8014 1622570400 3.7978 1622577600 3.7983 1622584800 3.7923 1622592000 3.7983 1622599200 3.7976 1622606400 3.8109 1622613600 3.8115 1622620800 3.8061 1622628000 3.8017 1622635200 3.7891 1622642400 3.8124 1622649600 3.8090 1622656800 3.8092 1622664000 3.8015 1622671200 3.7999 1622678400 3.8153 1622685600 3.8133 1622692800 3.8032 1622700000 3.8036 1622707200 3.7893 1622714400 3.8020 1622721600 3.7960 1622728800 3.7941 1622736000 3.7920 1622743200 3.7912 1622750400 3.7946 1622757600 3.7984 1622764800 3.8075 1622772000 3.8036 1622779200 3.8197 1622786400 3.8078 1622793600 3.8061 1622800800 3.8119 1622808000 3.8059 1622815200 3.8121 1622822400 3.8156 1622829600 3.8020 1622836800 3.8023 1622844000 3.8152 1622851200 3.8101 1622858400 3.7774 1622865600 3.8093 1622872800 3.7970 1622880000 3.7879 1622887200 3.7804 1622894400 3.7819 1622901600 3.7947 1622908800 3.8055 1622916000 3.8033 1622923200 3.7923 1622930400 3.8043 1622937600 3.8022 1622944800 3.8039 1622952000 3.8046 1622959200 3.7895 1622966400 3.7894 1622973600 3.7887 1622980800 3.7918 1622988000 3.8052 1622995200 3.8046 1623002400 3.7879 1623009600 3.7999 1623016800 3.8021 1623024000 3.8020 1623031200 3.7901 1623038400 3.7874 1623045600 3.7867 1623052800 3.7895 1623060000 3.7839 1623067200 3.7979 1623074400 3.7972 1623081600 3.8011 1623088800 3.7901 1623096000 3.7902 1623103200 3.8014 1623110400 3.8047 1623117600 3.8026 1623124800 3.8051 1623132000 3.8072 1623139200 3.7902 1623146400 3.8044 1623153600 3.8043 1623160800 3.8189 1623168000 3.8108 1623175200 3.7987 1623182400 3.8139 1623189600 3.8204 1623196800 3.8195 1623204000 3.8221 1623211200 3.8212 1623218400 3.8071 1623225600 3.8174 1623232800 3.8177 1623240000 3.8159 1623247200 3.8077 1623254400 3.8024 1623261600 3.8040 1623268800 3.8415 1623276000 3.8477 1623283200 3.8527 1623290400 3.8484 1623297600 3.8362 1623304800 3.8379 1623312000 3.8164 1623319200 3.7616 1623326400 3.7853 1623333600 3.7945 1623340800 3.8003 1623348000 3.7879 1623355200 3.8021 1623362400 3.7980 1623369600 3.7707 1623376800 3.7798 1623384000 3.7690 1623391200 3.7824 1623398400 3.7911 1623405600 3.7994 1623412800 3.7900 1623420000 3.7840 1623427200 3.7912 1623434400 3.7758 1623441600 3.7580 1623448800 3.7498 1623456000 3.7761 1623463200 3.7776 1623470400 3.7650 1623477600 3.7648 1623484800 3.7609 1623492000 3.7636 1623499200 3.7728 1623506400 3.7725 1623513600 3.7725 1623520800 3.7710 1623528000 3.7705 1623535200 3.7455 1623542400 3.7726 1623549600 3.7707 1623556800 3.7606 1623564000 3.7583 1623571200 3.7591 1623578400 3.7433 1623585600 3.7708 1623592800 3.7428 1623600000 3.7709 1623607200 3.7703 1623614400 3.7704 1623621600 3.7427 1623628800 3.7675 1623636000 3.7664 1623643200 3.7476 1623650400 3.7664 1623657600 3.7667 1623664800 3.7685 1623672000 3.7637 1623679200 3.7696 1623686400 3.7320 1623693600 3.7550 1623700800 3.7554 1623708000 3.7294 1623715200 3.7556 1623722400 3.7347 1623729600 3.7556 1623736800 3.7537 1623744000 3.7555 1623751200 3.7255 1623758400 3.7228 1623765600 3.7441 1623772800 3.7509 1623780000 3.7480 1623787200 3.7487 1623794400 3.7549 1623801600 3.7253 1623808800 3.7547 1623816000 3.7545 1623823200 3.7548 1623830400 3.7176 1623837600 3.7361 1623844800 3.7109 1623852000 3.7117 1623859200 3.7151 1623866400 3.7503 1623873600 3.7488 1623880800 3.6935 1623888000 3.7341 1623895200 3.7343 1623902400 3.7366 1623909600 3.7188 1623916800 3.7112 1623924000 3.7316 1623931200 3.7315 1623938400 3.7352 1623945600 3.7218 1623952800 3.7257 1623960000 3.7529 1623967200 3.7416 1623974400 3.7506 1623981600 3.7651 1623988800 3.7508 1623996000 3.7540 1624003200 3.7526 1624010400 3.7785 1624017600 3.7801 1624024800 3.7208 1624032000 3.7207 1624039200 3.6442 1624046400 3.6473 1624053600 3.6446 1624060800 3.6316 1624068000 3.6329 1624075200 3.6338 1624082400 3.6201 1624089600 3.6302 1624096800 3.6475 1624104000 3.6472 1624111200 3.6453 1624118400 3.6467 1624125600 3.6462 1624132800 3.6451 1624140000 3.6425 1624147200 3.6447 1624154400 3.6447 1624161600 3.6218 1624168800 3.6449 1624176000 3.6221 1624183200 3.6327 1624190400 3.6436 1624197600 3.6433 1624204800 3.6437 1624212000 3.6250 1624219200 3.6184 1624226400 3.6439 1624233600 3.6211 1624240800 3.6330 1624248000 3.6439 1624255200 3.6089 1624262400 3.6440 1624269600 3.6338 1624276800 3.6108 1624284000 3.6434 1624291200 3.6410 1624298400 3.6240 1624305600 3.6335 1624312800 3.6451 1624320000 3.6467 1624327200 3.6484 1624334400 3.6496 1624341600 3.6345 1624348800 3.6335 1624356000 3.6136 1624363200 3.6277 1624370400 3.6159 1624377600 3.6164 1624384800 3.6273 1624392000 3.6269 1624399200 3.6209 1624406400 3.6139 1624413600 3.6008 1624420800 3.6144 1624428000 3.6158 1624435200 3.6227 1624442400 3.5995 1624449600 3.6116 1624456800 3.6209 1624464000 3.6385 1624471200 3.6325 1624478400 3.6388 1624485600 3.6401 1624492800 3.6399 1624500000 3.6288 1624507200 3.6281 1624514400 3.6260 1624521600 3.6121 1624528800 3.6263 1624536000 3.6366 1624543200 3.6381 1624550400 3.6367 1624557600 3.6361 1624564800 3.6355 1624572000 3.6333 1624579200 3.6226 1624586400 3.6220 1624593600 3.6264 1624600800 3.6245 1624608000 3.6248 1624615200 3.6246 1624622400 3.6202 1624629600 3.6219 1624636800 3.6345 1624644000 3.6203 1624651200 3.6335 1624658400 3.6129 1624665600 3.6200 1624672800 3.6196 1624680000 3.6341 1624687200 3.6308 1624694400 3.6300 1624701600 3.6312 1624708800 3.6324 1624716000 3.6193 1624723200 3.6314 1624730400 3.6326 1624737600 3.6224 1624744800 3.6207 1624752000 3.6212 1624759200 3.6222 1624766400 3.6329 1624773600 3.6330 1624780800 3.6259 1624788000 3.6429 1624795200 3.6439 1624802400 3.6425 1624809600 3.6430 1624816800 3.6438 1624824000 3.6456 1624831200 3.6303 1624838400 3.6271 1624845600 3.6454 1624852800 3.6206 1624860000 3.6249 1624867200 3.6570 1624874400 3.6456 1624881600 3.6189 1624888800 3.6494 1624896000 3.6491 1624903200 3.6408 1624910400 3.6382 1624917600 3.6380 1624924800 3.6319 1624932000 3.6117 1624939200 3.6296 1624946400 3.6394 1624953600 3.6434 1624960800 3.6406 1624968000 3.6400 1624975200 3.6374 1624982400 3.6415 1624989600 3.6329 1624996800 3.6201 1625004000 3.6335 1625011200 3.6274 1625018400 3.6194 1625025600 3.6289 1625032800 3.6297 1625040000 3.6301 1625047200 3.6068 1625054400 3.6161 1625061600 3.7463 1625068800 3.7307 1625076000 3.7558 1625083200 3.7576 1625090400 3.7536 1625104800 3.7303 1625112000 3.7179 1625097600 3.7413 1625119200 3.7314 1625126400 3.7313 1625133600 3.7082 1625140800 3.7162 1625148000 3.7208 1625155200 3.7225 1625162400 3.7081 1625169600 3.6950 1625176800 3.7198 1625184000 3.7168 1625191200 3.5996 1625198400 3.6024 1625205600 3.5861 1625212800 3.6043 1625220000 3.5889 1625227200 3.5987 1625234400 3.5983 1625241600 3.5991 1625248800 3.6136 1625256000 3.6111 1625263200 3.5973 1625270400 3.5752 1625277600 3.6011 1625284800 3.5738 1625292000 3.5984 1625299200 3.5957 1625306400 3.6075 1625313600 3.6058 1625320800 3.6059 1625328000 3.5848 1625335200 3.6079 1625342400 3.6102 1625349600 3.6199 1625356800 3.6223 1625364000 3.6171 1625371200 3.6030 1625378400 3.6166 1625385600 3.6022 1625392800 3.6171 1625400000 3.5924 1625407200 3.6192 1625414400 3.6186 1625421600 3.6185 1625428800 3.6186 1625436000 3.6035 1625443200 3.6062 1625450400 3.6125 1625457600 3.6009 1625464800 3.6114 1625472000 3.6115 1625479200 3.5868 1625486400 3.5834 1625493600 3.5854 1625500800 3.5850 1625508000 3.5874 1625515200 3.5949 1625522400 3.6057 1625529600 3.6019 1625536800 3.6058 1625544000 3.6038 1625551200 3.6047 1625558400 3.6076 1625565600 3.6050 1625688000 3.6034 1625695200 3.6110 1625702400 3.6103 1625709600 3.5992 1625716800 3.6028 1625724000 3.6112 1625731200 3.6090 1625738400 3.5960 1625745600 3.5998 1625752800 3.6125 1625760000 3.6031 1625767200 3.5668 1625774400 3.5665 1625781600 3.5777 1625788800 3.5801 1625796000 3.5638 1625803200 3.5651 1625810400 3.5847 1625817600 3.5843 1625824800 3.5785 1625832000 3.5777 1625839200 3.5769 1625846400 3.5845 1625853600 3.5683 1625860800 3.5650 1625868000 3.5832 1625875200 3.5839 1625882400 3.5683 1625889600 3.5694 1625896800 3.5821 1625904000 3.5813 1625911200 3.5744 1625918400 3.5760 1625925600 3.5880 1625932800 3.5881 1625940000 3.5731 1625947200 3.5757 1625954400 3.5848 1625961600 3.5857 1625968800 3.5744 1625976000 3.5749 1625983200 3.5917 1625990400 3.5906 1625997600 3.5815 1626004800 3.5822 1626012000 3.5900 1626019200 3.5933 1626026400 3.5774 1626033600 3.5774 1626040800 3.5915 1626048000 3.5902 1626055200 3.5773 1626062400 3.5796 1626069600 3.5913 1626076800 3.5929 1626084000 3.5838 1626091200 3.5836 1626098400 3.5868 1626105600 3.5949 1626112800 3.5937 1626120000 3.5905 1626127200 3.5928 1626134400 3.5947 1626141600 3.5925 1626148800 3.5890 1626156000 3.5905 1626163200 3.5936 1626170400 3.5958 1626177600 3.6123 1626184800 3.6131 1626192000 3.6106 1626199200 3.6006 1626206400 3.6069 1626213600 3.6159 1626220800 3.6171 1626228000 3.6293 1626235200 3.6156 1626242400 3.6246 1626249600 3.6283 1626256800 3.6275 1626264000 3.6288 1626271200 3.6118 1626278400 3.6259 1626285600 3.6251 1626292800 3.6268 1626300000 3.6248 1626307200 3.6238 1626314400 3.6246 1626321600 3.6262 1626328800 3.6236 1626336000 3.6230 1626343200 3.6270 1626350400 3.6259 1626357600 3.6160 1626364800 3.6111 1626372000 3.6140 1626379200 3.6081 1626386400 3.6193 1626393600 3.6261 1626400800 3.6268 1626408000 3.6261 1626415200 3.6251 1626422400 3.6257 1626429600 3.6251 1626436800 3.6255 1626444000 3.6278 1626451200 3.6265 1626458400 3.6262 1626465600 3.6141 1626472800 3.6109 1626480000 3.6117 1626487200 3.6023 1626494400 3.6034 1626501600 3.6062 1626508800 3.6054 1626516000 3.6093 1626523200 3.6085 1626530400 3.6007 1626537600 3.6140 1626544800 3.6252 1626552000 3.6258 1626559200 3.6246 1626566400 3.6266 1626573600 3.6239 1626580800 3.6259 1626588000 3.6263 1626595200 3.6256 1626602400 3.6240 1626609600 3.6261 1626616800 3.6255 1626624000 3.6252 1626631200 3.6255 1626638400 3.6263 1626645600 3.6245 1626652800 3.6264 1626660000 3.6261 1626667200 3.6266 1626674400 3.6247 1626681600 3.6259 1626688800 3.6416 1626696000 3.6433 1626703200 3.6421 1626710400 3.6433 1626717600 3.6415 1626724800 3.6409 1626732000 3.6420 1626739200 3.6432 1626746400 3.6427 1626753600 3.6441 1626760800 3.6450 1626768000 3.6483 1626775200 3.6454 1626782400 3.6463 1626789600 3.6459 1626796800 3.6466 1626804000 3.6482 1626811200 3.6484 1626818400 3.6485 1626825600 3.6500 1626832800 3.6495 1626840000 3.6393 1626847200 3.6387 1626854400 3.6388 1626861600 3.6383 1626868800 3.6412 1626876000 3.6396 1626883200 3.6383 1626890400 3.6338 1626897600 3.6344 1626904800 3.6344 1626912000 3.6366 1626919200 3.6245 1626926400 3.6260 1626933600 3.6286 1626940800 3.6142 1626948000 3.6241 1626955200 3.6257 1626962400 3.6257 1626969600 3.6351 1626976800 3.6355 1626984000 3.6363 1626991200 3.6358 1626998400 3.6307 1627005600 3.6315 1627012800 3.6330 1627020000 3.6315 1627027200 3.6315 1627034400 3.6323 1627041600 3.6319 1627048800 3.6322 1627056000 3.6353 1627063200 3.6345 1627070400 3.6321 1627077600 3.6313 1627084800 3.6322 1627092000 3.6331 1627099200 3.6316 1627106400 3.6306 1627113600 3.6292 1627120800 3.6295 1627128000 3.6284 1627135200 3.6298 1627142400 3.6308 1627149600 3.6322 1627156800 3.6328 1627164000 3.6325 1627171200 3.6324 1627178400 3.6310 1627185600 3.6304 1627192800 3.6322 1627200000 3.6298 1627207200 3.6279 1627214400 3.6298 1627221600 3.6316 1627228800 3.6335 1627236000 3.6264 1627243200 3.6102 1627250400 3.6302 1627257600 3.6179 1627264800 3.6179 1627272000 3.6174 1627279200 3.6181 1627286400 3.6175 1627293600 3.6165 1627300800 3.6144 1627308000 3.6134 1627315200 3.6188 1627322400 3.6206 1627329600 3.6232 1627336800 3.6385 1627344000 3.6442 1627351200 3.6257 1627358400 3.6383 1627365600 3.6361 1627372800 3.6354 1627380000 3.6352 1627387200 3.6348 1627394400 3.6512 1627401600 3.6527 1627408800 3.6500 1627416000 3.6510 1627423200 3.6612 1627430400 3.6509 1627437600 3.6508 1627444800 3.6479 1627452000 3.6438 1627459200 3.6425 1627466400 3.6479 1627473600 3.6490 1627480800 3.6482 1627488000 3.6333 1627495200 3.6443 1627502400 3.6422 1627509600 3.6423 1627516800 3.6420 1627524000 3.6403 1627531200 3.6225 1627538400 3.6239 1627545600 3.6260 1627552800 3.6194 1627560000 3.6157 1627567200 3.6296 1627574400 3.6315 1627581600 3.6264 1627588800 3.6406 1627596000 3.6404 1627603200 3.6293 1627610400 3.6400 1627617600 3.6413 1627624800 3.6287 1627632000 3.6254 1627639200 3.6246 1627646400 3.6286 1627653600 3.6244 1627660800 3.6473 1627668000 3.6460 1627675200 3.6473 1627682400 3.6478 1627689600 3.6467 1627696800 3.6350 1627704000 3.6296 1627711200 3.6275 1627718400 3.6284 1627725600 3.6330 1627732800 3.6344 1627740000 3.6340 1627747200 3.6444 1627754400 3.6339 1627761600 3.6316 1627768800 3.6419 1627783200 3.6366 1627790400 3.6374 1627797600 3.6343 1627804800 3.6364 1627812000 3.6349 1627819200 3.6359 1627826400 3.6359 1627833600 3.6416 1627840800 3.6433 1627848000 3.6423 1627855200 3.6444 1627862400 3.6445 1627869600 3.6303 1627876800 3.6319 1627884000 3.6312 1627891200 3.6296 1627898400 3.6298 1627905600 3.6289 1627912800 3.6249 1627920000 3.6258 1627927200 3.6269 1627934400 3.6183 1627941600 3.6178 1627948800 3.6170 1627956000 3.6169 1627963200 3.6127 1627970400 3.6133 1627977600 3.6146 1627984800 3.6128 1627992000 3.6026 1627999200 3.6113 1628006400 3.6131 1628013600 3.6141 1628020800 3.6118 1628028000 3.6171 1628035200 3.6157 1628042400 3.6040 1628049600 3.6033 1628056800 3.6033 1628064000 3.6084 1628071200 3.6076 1628078400 3.6034 1628085600 3.6182 1628092800 3.6203 1628100000 3.6185 1628107200 3.6312 1628114400 3.6309 1628121600 3.6304 1628128800 3.6302 1628136000 3.6307 1628143200 3.6240 1628150400 3.6240 1628157600 3.6124 1628164800 3.6104 1628172000 3.6140 1628179200 3.5938 1628186400 3.5969 1628193600 3.5981 1628200800 3.6109 1628208000 3.6004 1628215200 3.6006 1628222400 3.5993 1628229600 3.6121 1628236800 3.6132 1628244000 3.6132 1628251200 3.6098 1628258400 3.6122 1628265600 3.6121 1628272800 3.6076 1628280000 3.6071 1628287200 3.5952 1628294400 3.5881 1628301600 3.5924 1628308800 3.6070 1628316000 3.6005 1628323200 3.6060 1628330400 3.6043 1628337600 3.6055 1628344800 3.6070 1628352000 3.6097 1628359200 3.6051 1628366400 3.6087 1628373600 3.6075 1628380800 3.6077 1628388000 3.6077 1628395200 3.6088 1628402400 3.6091 1628409600 3.6096 1628416800 3.6083 1628424000 3.6085 1628431200 3.6081 1628438400 3.6088 1628445600 3.6083 1628452800 3.6099 1628460000 3.6096 1628467200 3.6109 1628474400 3.5990 1628481600 3.5961 1628488800 3.5949 1628496000 3.6047 1628503200 3.6060 1628510400 3.6079 1628517600 3.6107 1628524800 3.6132 1628532000 3.6086 1628539200 3.5998 1628546400 3.5999 1628553600 3.6128 1628560800 3.6114 1628568000 3.5977 1628575200 3.5975 1628582400 3.5931 1628589600 3.5960 1628596800 3.6104 1628604000 3.6196 1628611200 3.6231 1628618400 3.6228 1628625600 3.6243 1628632800 3.6219 1628640000 3.6136 1628647200 3.6203 1628654400 3.6201 1628661600 3.6072 1628668800 3.6053 1628676000 3.5882 1628683200 3.5920 1628690400 3.5929 1628697600 3.6065 1628704800 3.6054 1628712000 3.6069 1628719200 3.5859 1628726400 3.5891 1628733600 3.6026 1628740800 3.6027 1628748000 3.6035 1628755200 3.6055 1628762400 3.6039 1628769600 3.6024 1628776800 3.6009 1628784000 3.6011 1628791200 3.5993 1628798400 3.5868 1628805600 3.5883 1628812800 3.5871 1628820000 3.5855 1628827200 3.5878 1628834400 3.5863 1628841600 3.5854 1628848800 3.5841 1628856000 3.5723 1628863200 3.5715 1628870400 3.5734 1628877600 3.5710 1628884800 3.5721 1628892000 3.5705 1628899200 3.5705 1628906400 3.5714 1628913600 3.5797 1628920800 3.5780 1628928000 3.5797 1628935200 3.5760 1628942400 3.5767 1628949600 3.5779 1628956800 3.5699 1628964000 3.5752 1628971200 3.5770 1628978400 3.5767 1628985600 3.5755 1628992800 3.5740 1629007200 3.5704 1629014400 3.5759 1629028800 3.5771 1629036000 3.5745 1629043200 3.5749 1629050400 3.5734 1629057600 3.5746 1629064800 3.5737 1629072000 3.5752 1629079200 3.5758 1629086400 3.5741 1629093600 3.5768 1629100800 3.5762 1629108000 3.5713 1629115200 3.5731 1629122400 3.5722 1629129600 3.5736 1629136800 3.5633 1629144000 3.5755 1629151200 3.5619 1629158400 3.5762 1629165600 3.5654 1629172800 3.5621 1629208800 3.5699 1629216000 3.5715 1629223200 3.5834 1629230400 3.5786 1629237600 3.5796 1629244800 3.5820 1629252000 3.5819 1629259200 3.5812 1629266400 3.5766 1629273600 3.5789 1629280800 3.5784 1629288000 3.5769 1629295200 3.5751 1629302400 3.5776 1629309600 3.5842 1629316800 3.5928 1629324000 3.5828 1629331200 3.5824 1629338400 3.5821 1629345600 3.5822 1629352800 3.5819 1629360000 3.5796 1629374400 3.5821 1629381600 3.5831 1629388800 3.5830 1629396000 3.5812 1629403200 3.5802 1629410400 3.5821 1629417600 3.5842 1629424800 3.5726 1629432000 3.5851 1629439200 3.5834 1629446400 3.5829 1629453600 3.5805 1629460800 3.5824 1629468000 3.5862 1629540000 3.5656 1629576000 3.5774 1629583200 3.5762 1629590400 3.5781 1629597600 3.5802 1629820800 3.5639 1629828000 3.5720 1629835200 3.5746 1629842400 3.3829 1629849600 3.5836 1629856800 3.5777 1629864000 3.5759 1629871200 3.5795 1629878400 3.5827 1629885600 3.5832 1629892800 3.5703 1629900000 3.4293 1629907200 3.4484 1629914400 3.5898 1629921600 3.5840 1629928800 3.5872 1629936000 3.5882 1629943200 3.5879 1629950400 3.5885 1629957600 3.5974 1629964800 3.5868 1629972000 3.5874 1629979200 3.5880 1629986400 3.5881 1629993600 3.5865 1630000800 3.6151 1630008000 3.6164 1630015200 3.6156 1630022400 3.5872 1630029600 3.5870 1630036800 3.5902 1630044000 3.5881 1630051200 3.5872 1630058400 3.5850 1630065600 3.5836 1630072800 3.5842 1630080000 3.5851 1630087200 3.5872 1630094400 3.5860 1630101600 3.5840 1630108800 3.5836 1630116000 3.5841 1630123200 3.5844 1630130400 3.5788 1630137600 3.5791 1630144800 3.5778 1630152000 3.5771 1630159200 3.5772 1630166400 3.5893 1630173600 3.5914 1630180800 3.5916 1630188000 3.5917 1630195200 3.5926 1630202400 3.5928 1630209600 3.5939 1630216800 3.5938 1630224000 3.5943 1630231200 3.5939 1630238400 3.5951 1630245600 3.5887 1630252800 3.5885 1630260000 3.5825 1630267200 3.5701 1630274400 3.5932 1630281600 3.5939 1630288800 3.5934 1630296000 3.5833 1630303200 3.5960 1630310400 3.5871 1630317600 3.5838 1630324800 3.5840 1630332000 3.5855 1630339200 3.5806 1630346400 3.5715 1630353600 3.5797 1630360800 3.5811 1630368000 3.5914 1630375200 3.5796 1630382400 3.5846 1630389600 3.5891 1630396800 3.5895 1630404000 3.5902 1630411200 3.5917 1630418400 3.5892 1630425600 3.5884 1630432800 3.5895 1630440000 3.5884 1630447200 3.5845 1630461600 3.5844 1630468800 3.5833 1630476000 3.5693 1630483200 3.5709 1630490400 3.5725 1630497600 3.5747 1630504800 3.5750 1630512000 3.5743 1630519200 3.5705 1630526400 3.5736 1630533600 3.5762 1630540800 3.5749 1630548000 3.5718 1630555200 3.5833 1630562400 3.5938 1630569600 3.5848 1630576800 3.5840 1630584000 3.5817 1630591200 3.5688 1630598400 3.5711 1630605600 3.5775 1630612800 3.5748 1630620000 3.5723 1630627200 3.5607 1630634400 3.5752 1630641600 3.5733 1630648800 3.5730 1630656000 3.5730 1630663200 3.5726 1630670400 3.5718 1630677600 3.5718 1630684800 3.5720 1630692000 3.5727 1630699200 3.5810 1630706400 3.5801 1630713600 3.5795 1630720800 3.5746 1630728000 3.5773 1630735200 3.5752 1630742400 3.5760 1630749600 3.5754 1630756800 3.5798 1630764000 3.5795 1630771200 3.5817 1630778400 3.5817 1630785600 3.5823 1630792800 3.5812 1630800000 3.5831 1630807200 3.5825 1630814400 3.5831 1630821600 3.5822 1630828800 3.5835 1630836000 3.5836 1630843200 3.5821 1630850400 3.5830 1630857600 3.5781 1630864800 3.5760 1630872000 3.5808 1630879200 3.5792 1630886400 3.5783 1630893600 3.5787 1630900800 3.5783 1630908000 3.5784 1630915200 3.5778 1630922400 3.5664 1630929600 3.5660 1630936800 3.5633 1630944000 3.5637 1630951200 3.5661 1630958400 3.5656 1630965600 3.5685 1630972800 3.5699 1630980000 3.5685 1630987200 3.5698 1630994400 3.5695 1631001600 3.5714 1631008800 3.5702 1631016000 3.5757 1631023200 3.5728 1631030400 3.5699 1631037600 3.5671 1631044800 3.5671 1631052000 3.5743 1631059140 3.5739 1631066400 3.5744 1631073600 3.5749 1631080800 3.5744 1631088000 3.5698 1631095200 3.5695 1631102400 3.5700 1631109600 3.5691 1631116800 3.5716 1631124000 3.5702 1631131200 3.5716 1631138400 3.5682 1631145600 3.5707 1631152800 3.5591 1631160000 3.5713 1631167200 3.5496 1631174400 3.5716 1631181600 3.5739 1631188800 3.5769 1631196000 3.5965 1631203200 3.5927 1631210400 3.5950 1631217600 3.5866 1631224800 3.5921 1631232000 3.5942 1631239200 3.5960 1631246400 3.5914 1631253600 3.5856 1631260800 3.5934 1631268000 3.5958 1631275200 3.5939 1631282400 3.5960 1631289600 3.5989 1631296800 3.5987 1631304000 3.5865 1631311200 3.5863 1631318400 3.5866 1631325600 3.5851 1631332800 3.5826 1631340000 3.5844 1631347200 3.5747 1631354400 3.5854 1631361600 3.5857 1631368800 3.6025 1631376000 3.6013 1631383200 3.5996 1631390400 3.5996 1631397600 3.5825 1631404800 3.5870 1631412000 3.5861 1631419200 3.5841 1631426400 3.5840 1631433600 3.5840 1631440800 3.5775 1631448000 3.5784 1631455200 3.5777 1631462400 3.5849 1631469600 3.5831 1631476800 3.5847 1631484000 3.5841 1631491200 3.5849 1631498400 3.5971 1631505600 3.5973 1631512800 3.5971 1631520000 3.5976 1631527200 3.5978 1631534400 3.5989 1631541600 3.5982 1631548800 3.6000 1631556000 3.5975 1631563200 3.5997 1631570400 3.5992 1631577600 3.6013 1631584800 3.5994 1631592000 3.5984 1631599200 3.5976 1631606400 3.5949 1631613600 3.5942 1631620800 3.5950 1631628000 3.5934 1631635200 3.5938 1631642400 3.5953 1631649600 3.5967 1631656800 3.5956 1631664000 3.5955 1631671200 3.5747 1631678400 3.5849 1631685600 3.5858 1631692800 3.5857 1631700000 3.5853 1631707200 3.6009 1631714400 3.6030 1631721600 3.6002 1631728800 3.5716 1631736000 3.5820 1631743200 3.5902 1631750400 3.5871 1631757600 3.5994 1631764800 3.6038 1631772000 3.5876 1631779200 3.5841 1631786400 3.5834 1631793600 3.6039 1631800800 3.6047 1631808000 3.6049 1631815200 3.5901 1631822400 3.6077 1631829600 3.6077 1631836800 3.6103 1631844000 3.6082 1631851200 3.6068 1631858400 3.5916 1631865600 3.5917 1631872800 3.6070 1631880000 3.5925 1631887200 3.5924 1631894400 3.6087 1631901600 3.5910 1631908800 3.6079 1631916000 3.6065 1631923200 3.5933 1631930400 3.6127 1631937600 3.6139 1631944800 3.5980 1631952000 3.6156 1631959200 3.5970 1631966400 3.6126 1631973600 3.6018 1631980800 3.6146 1631988000 3.5981 1631995200 3.5995 1632002400 3.5966 1632009600 3.5978 1632016800 3.5973 1632024000 3.5960 1632031200 3.5973 1632038400 3.5999 1632045600 3.5993 1632052800 3.5984 1632060000 3.5974 1632067200 3.5986 1632074400 3.5933 1632081600 3.5941 1632088800 3.5948 1632096000 3.5993 1632103200 3.5991 1632110400 3.5996 1632117600 3.5977 1632124800 3.5986 1632132000 3.6001 1632139200 3.6015 1632146400 3.6010 1632153600 3.6008 1632160800 3.5995 1632168000 3.5974 1632175200 3.5977 1632182400 3.5862 1632189600 3.5841 1632196800 3.5842 1632204000 3.5831 1632211200 3.6489 1632218400 3.5824 1632225600 3.5857 1632232800 3.5850 1632240000 3.5915 1632247200 3.5898 1632254400 3.5904 1632261600 3.5947 1632268800 3.5970 1632276000 3.5820 1632283200 3.5829 1632290400 3.5796 1632297600 3.5851 1632304800 3.5928 1632312000 3.6027 1632319200 3.5992 1632326400 3.6006 1632333600 3.5839 1632340800 3.5821 1632348000 3.5816 1632355200 3.5971 1632362400 3.5967 1632369600 3.5820 1632376800 3.5847 1632384000 3.5787 1632391200 3.5800 1632398400 3.5800 1632405600 3.5797 1632412800 3.5802 1632420000 3.5805 1632427200 3.5844 1632434400 3.5865 1632441600 3.5867 1632448800 3.5737 1632456000 3.5742 1632463200 3.5749 1632470400 3.5762 1632477600 3.5749 1632484800 3.5572 1632492000 3.5861 1632499200 3.5866 1632506400 3.5880 1632513600 3.5886 1632520800 3.5873 1632528000 3.5864 1632535200 3.5859 1632542400 3.5840 1632549600 3.5851 1632556800 3.5848 1632564000 3.5853 1632571200 3.5846 1632578400 3.5833 1632585600 3.5837 1632592800 3.5855 1632600000 3.5775 1632607200 3.5774 1632614400 3.5894 1632621600 3.5882 1632628800 3.5888 1632636000 3.5895 1632643200 3.5899 1632650400 3.5889 1632657600 3.5888 1632664800 3.5873 1632672000 3.5880 1632679200 3.5898 1632686400 3.5897 1632693600 3.5875 1632700800 3.5866 1632708000 3.5862 1632715200 3.5894 1632722400 3.5911 1632729600 3.5892 1632736800 3.5845 1632744000 3.5884 1632751200 3.5888 1632758400 3.5895 1632765600 3.5892 1632772800 3.5918 1632780000 3.5895 1632787200 3.5893 1632794400 3.5896 1632801600 3.5901 1632808800 3.5888 1632816000 3.5903 1632823200 3.5915 1632830400 3.5945 1632837600 3.5931 1632844800 3.5933 1632852000 3.5814 1632859200 3.5924 1632866400 3.5970 1632873600 3.5979 1632880800 3.5852 1632888000 3.5694 1632895200 3.5613 1632902400 3.5870 1632909600 3.5878 1632916800 3.5705 1632924000 3.5556 1632931200 3.5590 1632938400 3.5596 1632945600 3.5602 1632952800 3.5592 1632960000 3.5572 1632967200 3.5627 1632974400 3.5651 1632981600 3.5570 1632988800 3.5708 1632996000 3.5519 1633003200 3.5563 1633010400 3.5554 1633017600 3.5553 1633024800 3.5520 1633032000 3.5497 1633039200 3.5508 1633053600 3.5614 1633060800 3.5500 1633068000 3.5499 1633075200 3.5491 1633082400 3.5487 1633089600 3.5629 1633096800 3.5741 1633104000 3.5744 1633111200 3.5738 1633118400 3.5739 1633125600 3.5716 1633132800 3.5731 1633140000 3.5744 1633147200 3.5727 1633154400 3.5745 1633161600 3.5743 1633168800 3.5728 1633176000 3.5730 1633183200 3.5734 1633190400 3.5740 1633197600 3.5738 1633204800 3.5745 1633212000 3.5748 1633219200 3.5759 1633226400 3.5734 1633233600 3.5737 1633240800 3.5721 1633248000 3.5739 1633255200 3.5738 1633262400 3.5721 1633269600 3.5723 1633276800 3.5687 1633284000 3.5707 1633291200 3.5686 1633298400 3.5582 1633305600 3.5534 1633312800 3.5529 1633320000 3.5514 1633327200 3.5540 1633334400 3.5559 1633341600 3.5541 1633348800 3.5549 1633356000 3.5556 1633363200 3.5710 1633370400 3.5843 1633377600 3.5722 1633384800 3.5840 1633392000 3.5875 1633399200 3.5852 1633406400 3.5772 1633413600 3.5885 1633420800 3.5854 1633428000 3.5861 1633435200 3.5871 1633442400 3.5858 1633449600 3.5852 1633456800 3.5840 1633464000 3.5876 1633471200 3.5809 1633478400 3.5843 1633485600 3.5784 1633492800 3.5836 1633500000 3.5795 1633507200 3.5715 1633514400 3.5925 1633521600 3.5924 1633528800 3.5926 1633536000 3.5913 1633543200 3.5865 1633550400 3.6101 1633557600 3.5958 1633564800 3.5992 1633572000 3.6000 1633579200 3.6020 1633586400 3.5888 1633593600 3.5904 1633600800 3.5866 1633608000 3.5976 1633615200 3.5864 1633622400 3.5765 1633629600 3.6052 1633636800 3.6043 1633644000 3.5690 1633651200 3.5709 1633658400 3.5814 1633665600 3.5786 1633672800 3.5758 1633680000 3.5796 1633687200 3.5796 1633694400 3.5793 1633701600 3.5832 1633708800 3.5811 1633716000 3.5707 1633723200 3.5605 1633730400 3.5607 1633737600 3.5485 1633744800 3.5465 1633752000 3.5478 1633759200 3.5480 1633766400 3.5501 1633773600 3.5632 1633780800 3.5633 1633788000 3.5601 1633795200 3.5641 1633802400 3.5673 1633809600 3.5683 1633816800 3.5684 1633824000 3.5696 1633831200 3.5674 1633838400 3.5686 1633845600 3.5681 1633852800 3.5667 1633860000 3.5654 1633867200 3.5657 1633874400 3.5656 1633881600 3.5646 1633888800 3.5636 1633896000 3.5642 1633903200 3.5554 1633910400 3.5551 1633917600 3.5540 1633924800 3.5544 1633932000 3.5522 1633939200 3.5486 1633946400 3.5508 1633953600 3.5529 1633960800 3.5639 1633968000 3.5635 1633975200 3.5603 1633982400 3.5630 1633989600 3.5625 1633996800 3.5628 1634004000 3.5605 1634011200 3.5605 1634018400 3.5595 1634025600 3.5608 1634032800 3.5632 1634040000 3.5643 1634047200 3.5541 1634054400 3.5525 1634061600 3.5510 1634068800 3.5518 1634076000 3.5611 1634083200 3.5621 1634090400 3.5607 1634097600 3.5599 1634104800 3.5583 1634112000 3.5570 1634119200 3.5558 1634126400 3.5568 1634133600 3.5549 1634140800 3.5558 1634148000 3.5560 1634155200 3.5608 1634162400 3.5598 1634169600 3.5598 1634176800 3.5578 1634184000 3.5541 1634191200 3.5566 1634198400 3.5548 1634205600 3.5548 1634212800 3.5555 1634220000 3.5435 1634227200 3.5678 1634234400 3.5710 1634241600 3.5601 1634248800 3.5606 1634256000 3.5505 1634263200 3.5764 1634270400 3.5623 1634277600 3.5734 1634284800 3.5712 1634292000 3.5707 1634299200 3.5720 1634306400 3.5728 1634313600 3.5720 1634320800 3.5734 1634328000 3.5720 1634335200 3.5680 1634342400 3.5678 1634349600 3.5732 1634356800 3.5749 1634364000 3.5746 1634371200 3.5863 1634378400 3.5850 1634385600 3.5850 1634392800 3.5843 1634400000 3.5821 1634407200 3.5847 1634414400 3.5856 1634421600 3.5829 1634428800 3.5806 1634436000 3.5840 1634443200 3.5853 1634450400 3.5839 1634457600 3.5868 1634464800 3.5831 1634472000 3.5861 1634479200 3.5788 1634486400 3.5707 1634493600 3.5629 1634500800 3.5745 1634508000 3.5783 1634515200 3.5798 1634522400 3.5791 1634529600 3.5823 1634536800 3.5753 1634544000 3.5751 1634551200 3.5632 1634558400 3.5748 1634565600 3.5621 1634572800 3.5618 1634580000 3.5715 1634587200 3.5747 1634594400 3.6075 1634601600 3.5747 1634608800 3.5757 1634616000 3.5644 1634623200 3.5666 1634630400 3.5549 1634637600 3.5546 1634644800 3.5649 1634652000 3.5644 1634659200 3.5760 1634666400 3.5766 1634673600 3.5833 1634680800 3.5814 1634688000 3.5804 1634695200 3.5803 1634702400 3.5807 1634709600 3.5801 1634716800 3.5770 1634724000 3.5716 1634731200 3.5702 1634738400 3.5591 1634745600 3.5704 1634752800 3.5706 1634760000 3.5699 1634767200 3.5687 1634774400 3.5674 1634781600 3.5587 1634788800 3.5585 1634796000 3.5580 1634803200 3.5577 1634810400 3.5553 1634817600 3.5558 1634824800 3.5444 1634832000 3.5450 1634839200 3.5462 1634846400 3.5464 1634853600 3.5495 1634860800 3.5517 1634868000 3.5500 1634875200 3.5517 1634882400 3.5624 1634889600 3.5644 1634896800 3.5619 1634904000 3.5601 1634911200 3.5764 1634918400 3.5615 1634925600 3.5620 1634932800 3.5647 1634940000 3.5653 1634947200 3.5645 1634954400 3.5652 1634961600 3.5657 1634968800 3.5639 1634976000 3.5639 1634983200 3.5624 1634990400 3.5661 1634997600 3.5682 1635004800 3.5613 1635012000 3.5625 1635019200 3.5628 1635026400 3.5546 1635033600 3.5622 1635040800 3.5647 1635048000 3.5670 1635055200 3.5678 1635062400 3.5706 1635069600 3.5842 1635076800 3.5659 1635084000 3.5661 1635091200 3.5665 1635098400 3.5633 1635105600 3.5652 1635112800 3.5660 1635120000 3.5650 1635127200 3.5649 1635134400 3.5655 1635141600 3.5637 1635148800 3.5645 1635156000 3.5610 1635163200 3.5686 1635170400 3.5641 1635177600 3.5652 1635184800 3.5656 1635192000 3.5699 1635199200 3.5694 1635206400 3.5716 1635213600 3.5713 1635220800 3.5675 1635228000 3.5700 1635235200 3.5629 1635242400 3.5624 1635249600 3.5679 1635256800 3.5662 1635264000 3.5841 1635271200 3.5707 1635278400 3.5697 1635285600 3.5680 1635292800 3.5693 1635300000 3.5663 1635307200 3.5661 1635314400 3.5611 1635321600 3.5551 1635328800 3.5506 1635336000 3.5523 1635343200 3.5496 1635350400 3.5531 1635357600 3.5676 1635364800 3.5675 1635372000 3.5636 1635379200 3.5636 1635386400 3.5473 1635393600 3.5479 1635400800 3.5481 1635408000 3.5577 1635415200 3.5564 1635422400 3.5401 1635429600 3.5542 1635436800 3.5433 1635444000 3.5485 1635451200 3.5312 1635458400 3.5301 1635465600 3.5282 1635472800 3.5281 1635480000 3.5291 1635487200 3.5304 1635494400 3.5295 1635501600 3.5283 1635508800 3.5294 1635516000 3.5183 1635523200 3.5278 1635530400 3.5242 1635537600 3.5420 1635544800 3.5428 1635552000 3.5427 1635559200 3.5397 1635566400 3.5355 1635573600 3.5402 1635580800 3.5342 1635588000 3.5407 1635595200 3.5734 1635602400 3.5713 1635609600 3.5387 1635616800 3.5416 1635624000 3.5422 1635631200 3.5414 1635638400 3.5435 1635645600 3.5400 1635652800 3.5391 1635660000 3.5377 1635667200 3.5420 1635674400 3.5439 1635681600 3.5371 1635688800 3.5358 1635696000 3.5449 1635703200 3.5433 1635710400 3.5442 1635717600 3.5442 1635732000 3.5456 1635739200 3.5476 1635746400 3.5472 1635753600 3.5468 1635760800 3.5459 1635768000 3.5460 1635775200 3.5453 1635782400 3.5444 1635789600 3.5511 1635796800 3.5503 1635804000 3.5508 1635811200 3.5496 1635818400 3.5522 1635825600 3.5485 1635832800 3.5468 1635840000 3.5471 1635847200 3.5450 1635854400 3.5462 1635861600 3.5454 1635868800 3.5476 1635876000 3.5457 1635883200 3.5456 1635890400 3.5449 1635897600 3.5440 1635904800 3.5443 1635912000 3.5443 1635919200 3.5471 1635926400 3.5466 1635933600 3.5446 1635940800 3.5463 1635948000 3.5449 1635955200 3.5459 1635962400 3.5435 1635969600 3.5412 1635976800 3.5429 1635984000 3.5437 1635991200 3.5426 1635998400 3.5432 1636005600 3.5433 1636012800 3.5460 1636020000 3.5437 1636027200 3.5403 1636034400 3.5433 1636041600 3.5390 1636048800 3.5381 1636056000 3.5297 1636063200 3.5382 1636070400 3.5380 1636077600 3.5403 1636084800 3.5404 1636092000 3.5397 1636099200 3.5394 1636106400 3.5431 1636113600 3.5414 1636120800 3.5404 1636128000 3.5376 1636135200 3.5364 1636142400 3.5375 1636149600 3.5383 1636156800 3.5379 1636164000 3.5397 1636171200 3.5389 1636178400 3.5380 1636185600 3.5425 1636192800 3.5288 1636200000 3.5315 1636207200 3.5305 1636214400 3.5432 1636221600 3.5432 1636228800 3.5436 1636236000 3.5432 1636243200 3.5439 1636250400 3.5432 1636257600 3.5413 1636264800 3.5430 1636272000 3.5462 1636279200 3.5440 1636286400 3.5412 1636293600 3.5401 1636300800 3.5412 1636308000 3.5414 1636315200 3.5442 1636322400 3.5430 1636329600 3.5447 1636336800 3.5437 1636344000 3.5432 1636351200 3.5400 1636358400 3.5401 1636365600 3.5393 1636372800 3.5392 1636380000 3.5393 1636387200 3.5387 1636394400 3.5403 1636401600 3.5520 1636408800 3.5498 1636416000 3.5474 1636423200 3.5586 1636430400 3.5593 1636437600 3.5673 1636444800 3.5761 1636452000 3.5727 1636459200 3.5535 1636466400 3.5727 1636473600 3.5668 1636480800 3.5670 1636488000 3.5576 1636495200 3.5679 1636502400 3.5695 1636509600 3.5768 1636516800 3.5655 1636524000 3.5567 1636531200 3.5572 1636538400 3.5588 1636545600 3.5581 1636552800 3.5552 1636560000 3.5549 1636567200 3.5533 1636574400 3.5535 1636581600 3.5543 1636588800 3.5538 1636596000 3.5535 1636603200 3.5569 1636610400 3.5511 1636617600 3.5498 1636639200 3.5522 1636646400 3.5528 1636653600 3.5520 1636660800 3.5517 1636668000 3.5516 1636675200 3.5537 1636682400 3.5463 1636689600 3.5508 1636696800 3.5513 1636704000 3.5505 1636711200 3.5469 1636718400 3.5422 1636725600 3.5499 1636732800 3.5503 1636740000 3.5477 1636747200 3.5439 1636754400 3.5477 1636761600 3.5575 1636768800 3.5755 1636776000 3.5576 1636783200 3.5572 1636790400 3.5754 1636797600 3.5763 1636804800 3.5766 1636812000 3.5726 1636819200 3.5554 1636826400 3.5554 1636833600 3.5451 1636840800 3.5456 1636848000 3.5452 1636855200 3.5627 1636862400 3.5462 1636869600 3.5458 1636876800 3.5452 1636884000 3.5622 1636891200 3.5608 1636898400 3.5601 1636905600 3.5441 1636912800 3.5494 1636920000 3.5603 1636927200 3.5612 1636934400 3.5626 1636941600 3.5631 1636948800 3.5451 1636956000 3.5425 1636963200 3.5321 1636970400 3.5504 1636977600 3.5530 1636984800 3.5339 1636992000 3.5470 1636999200 3.5550 1637006400 3.5583 1637013600 3.5577 1637020800 3.5565 1637028000 3.5719 1637035200 3.5719 1637042400 3.5539 1637049600 3.5632 1637056800 3.5531 1637064000 3.5622 1637071200 3.5502 1637078400 3.5552 1637085600 3.5501 1637092800 3.5386 1637100000 3.5402 1637107200 3.5445 1637114400 3.5333 1637121600 3.5171 1637128800 3.5132 1637136000 3.5127 1637143200 3.5122 1637150400 3.4935 1637157600 3.5339 1637164800 3.5371 1637172000 3.4839 1637179200 3.5007 1637186400 3.4988 1637193600 3.4991 1637200800 3.4977 1637208000 3.4705 1637215200 3.4663 1637222400 3.4839 1637229600 3.4848 1637236800 3.4912 1637244000 3.4701 1637251200 3.4701 1637258400 3.4686 1637265600 3.4524 1637272800 3.4631 1637280000 3.4575 1637287200 3.4748 1637294400 3.4617 1637301600 3.4464 1637308800 3.4529 1637316000 3.4539 1637323200 3.4534 1637330400 3.4361 1637337600 3.4434 1637344800 3.4441 1637352000 3.4436 1637359200 3.4465 1637366400 3.4457 1637373600 3.4413 1637380800 3.4428 1637388000 3.4462 1637395200 3.4470 1637402400 3.4484 1637409600 3.4500 1637416800 3.4336 1637424000 3.4288 1637431200 3.4345 1637438400 3.4381 1637445600 3.4404 1637452800 3.4391 1637460000 3.4392 1637467200 3.4292 1637474400 3.4271 1637481600 3.4266 1637488800 3.4257 1637496000 3.4260 1637503200 3.4245 1637510400 3.4243 1637517600 3.4237 1637524800 3.4246 1637532000 3.4238 1637539200 3.4258 1637546400 3.4252 1637553600 3.4258 1637560800 3.4243 1637568000 3.4280 1637575200 3.4263 1637582400 3.4317 1637589600 3.4380 1637596800 3.4400 1637604000 3.4397 1637611200 3.4420 1637618400 3.4424 1637625600 3.4425 1637632800 3.4439 1637640000 3.4423 1637647200 3.4406 1637654400 3.4415 1637661600 3.4380 1637668800 3.4206 1637676000 3.4229 1637683200 3.4281 1637690400 3.4298 1637697600 3.4204 1637704800 3.4254 1637712000 3.4270 1637719200 3.4263 1637726400 3.4262 1637733600 3.4263 1637740800 3.4177 1637748000 3.4034 1637755200 3.4131 1637762400 3.4050 1637769600 3.4049 1637776800 3.4030 1637784000 3.4197 1637791200 3.4153 1637798400 3.4136 1637805600 3.4162 1637812800 3.4137 1637820000 3.3981 1637827200 3.3991 1637834400 3.3978 1637841600 3.4199 1637848800 3.4211 1637856000 3.4158 1637863200 3.4199 1637870400 3.4229 1637877600 3.4227 1637884800 3.4218 1637892000 3.4207 1637899200 3.4205 1637906400 3.4201 1637913600 3.4219 1637920800 3.4178 1637928000 3.4194 1637935200 3.4188 1637942400 3.4102 1637949600 3.4230 1637956800 3.4211 1637964000 3.4206 1637971200 3.4207 1637978400 3.4197 1637985600 3.4192 1637992800 3.4182 1638000000 3.4189 1638007200 3.4189 1638014400 3.4189 1638021600 3.4183 1638028800 3.4195 1638036000 3.4171 1638043200 3.4175 1638050400 3.4178 1638057600 3.4332 1638064800 3.4270 1638072000 3.4270 1638079200 3.4269 1638086400 3.4283 1638093600 3.4277 1638100800 3.4273 1638108000 3.4262 1638115200 3.4176 1638122400 3.4252 1638129600 3.4261 1638136800 3.4253 1638144000 3.4256 1638151200 3.4263 1638158400 3.4263 1638165600 3.4258 1638172800 3.4260 1638180000 3.4247 1638187200 3.4257 1638194400 3.4260 1638201600 3.4260 1638208800 3.4235 1638216000 3.4219 1638223200 3.4229 1638230400 3.4224 1638237600 3.4221 1638244800 3.4230 1638252000 3.4210 1638259200 3.4218 1638266400 3.4240 1638273600 3.4242 1638280800 3.4229 1638288000 3.4234 1638295200 3.4244 1638302400 3.4205 1638309600 3.4214 1638324000 3.4200 1638331200 3.4221 1638338400 3.4231 1638345600 3.4233 1638352800 3.4205 1638360000 3.4210 1638367200 3.4309 1638374400 3.4304 1638381600 3.4309 1638388800 3.4320 1638396000 3.4318 1638403200 3.4362 1638410400 3.4359 1638417600 3.4331 1638424800 3.4308 1638432000 3.4316 1638439200 3.4354 1638446400 3.4343 1638453600 3.4359 1638460800 3.4360 1638468000 3.4343 1638475200 3.4345 1638482400 3.4185 1638489600 3.4327 1638496800 3.4319 1638504000 3.4350 1638511200 3.4329 1638518400 3.4276 1638525600 3.4273 1638532800 3.4322 1638540000 3.4324 1638547200 3.4323 1638554400 3.4433 1638561600 3.4461 1638568800 3.4472 1638576000 3.4372 1638583200 3.4460 1638590400 3.4458 1638597600 3.4449 1638604800 3.4458 1638612000 3.4465 1638619200 3.4493 1638626400 3.4407 1638633600 3.5349 1638640800 3.5191 1638648000 3.5405 1638655200 3.5400 1638662400 3.5410 1638669600 3.5425 1638676800 3.5442 1638684000 3.5445 1638691200 3.5437 1638698400 3.5431 1638705600 3.5442 1638712800 3.5362 1638720000 3.5434 1638727200 3.5370 1638734400 3.5374 1638741600 3.5352 1638748800 3.5357 1638756000 3.5351 1638763200 3.5416 1638770400 3.5490 1638777600 3.5414 1638784800 3.5410 1638792000 3.5414 1638799200 3.5427 1638806400 3.5448 1638813600 3.5429 1638820800 3.5397 1638828000 3.5370 1638835200 3.5535 1638842400 3.5331 1638849600 3.5353 1638856800 3.5364 1638864000 3.5402 1638871200 3.5322 1638878400 3.5327 1638885600 3.5346 1638892800 3.5349 1638900000 3.5295 1638907200 3.5288 1638914400 3.5300 1638921600 3.6399 1638928800 3.6447 1638936000 3.6627 1638943200 3.6581 1638950400 3.6578 1638957600 3.6473 1638964800 3.6613 1638972000 3.6337 1638979200 3.6560 1638986400 3.6627 1638993600 3.6801 1639000800 3.6797 1639008000 3.6797 1639015200 3.6809 1639022400 3.6843 1639029600 3.6853 1639036800 3.6847 1639044000 3.6834 1639051200 3.6812 1639058400 3.6793 1639065600 3.6878 1639072800 3.6941 1639080000 3.6960 1639087200 3.6870 1639094400 3.6870 1639101600 3.6893 1639108800 3.6888 1639116000 3.6908 1639123200 3.6935 1639130400 3.6943 1639137600 3.6957 1639144800 3.6937 1639152000 3.6863 1639159200 3.6873 1639166400 3.6962 1639173600 3.6956 1639180800 3.6948 1639188000 3.7078 1639195200 3.7083 1639202400 3.7181 1639209600 3.7184 1639216800 3.7174 1639224000 3.7199 1639231200 3.7321 1639238400 3.7315 1639245600 3.7325 1639252800 3.7307 1639260000 3.7256 1639267200 3.7289 1639274400 3.7255 1639281600 3.7300 1639288800 3.7286 1639296000 3.7294 1639303200 3.7302 1639310400 3.7297 1639317600 3.7295 1639324800 3.7279 1639332000 3.7284 1639339200 3.7412 1639346400 3.7383 1639353600 3.7415 1639360800 3.7406 1639368000 3.7397 1639375200 3.7400 1639382400 3.7400 1639389600 3.7381 1639396800 3.7438 1639404000 3.7462 1639411200 3.7443 1639418400 3.7431 1639425600 3.7444 1639432800 3.7457 1639440000 3.7461 1639447200 3.7451 1639454400 3.7457 1639461600 3.7495 1639468800 3.7463 1639476000 3.7429 1639483200 3.7428 1639490400 3.7517 1639497600 3.7520 1639504800 3.7455 1639512000 3.7559 1639519200 3.7568 1639526400 3.7589 1639533600 3.7585 1639540800 3.7473 1639548000 3.7483 1639555200 3.7482 1639562400 3.7510 1639569600 3.7513 1639576800 3.7518 1639584000 3.7481 1639591200 3.7454 1639598400 3.7498 1639605600 3.7487 1639612800 3.7487 1639620000 3.7586 1639627200 3.7577 1639634400 3.7642 1639641600 3.7618 1639648800 3.7592 1639656000 3.7564 1639663200 3.7675 1639670400 3.7656 1639677600 3.7641 1639684800 3.7647 1639692000 3.7596 1639699200 3.7646 1639706400 3.7658 1639713600 3.7668 1639720800 3.7684 1639728000 3.7723 1639735200 3.7754 1639742400 3.7715 1639749600 3.7724 1639756800 3.7820 1639764000 3.7819 1639771200 3.7814 1639778400 3.7821 1639785600 3.7544 1639792800 3.7598 1639800000 3.7771 1639807200 3.7580 1639814400 3.7607 1639821600 3.7602 1639828800 3.7716 1639836000 3.7706 1639843200 3.7732 1639850400 3.7715 1639857600 3.7724 1639864800 3.7717 1639872000 3.7720 1639879200 3.7708 1639886400 3.7714 1639893600 3.7720 1639900800 3.7726 1639908000 3.7714 1639915200 3.7715 1639922400 3.7715 1639929600 3.7723 1639936800 3.7715 1639944000 3.7637 1639951200 3.7692 1639958400 3.7510 1639965600 3.7502 1639972800 3.7522 1639980000 3.7516 1639987200 3.7521 1639994400 3.7421 1640001600 3.7414 1640008800 3.7538 1640016000 3.7534 1640023200 3.7550 1640030400 3.7587 1640037600 3.7560 1640044800 3.7411 1640052000 3.7387 1640059200 3.7395 1640066400 3.7396 1640073600 3.7556 1640080800 3.7406 1640088000 3.7406 1640095200 3.7582 1640102400 3.7571 1640109600 3.7569 1640116800 3.7591 1640124000 3.7587 1640131200 3.7593 1640138400 3.7576 1640145600 3.7573 1640152800 3.7580 1640160000 3.7585 1640167200 3.7651 1640174400 3.7639 1640181600 3.7636 1640188800 3.7642 1640196000 3.7636 1640203200 3.7614 1640210400 3.7608 1640217600 3.7611 1640224800 3.7606 1640232000 3.7511 1640239200 3.7400 1640246400 3.7495 1640253600 3.7481 1640260800 3.7517 1640268000 3.7526 1640275200 3.7602 1640282400 3.7692 1640289600 3.7694 1640296800 3.7629 1640304000 3.7644 1640311200 3.7648 1640318400 3.7636 1640325600 3.7646 1640332800 3.7646 1640340000 3.7579 1640347200 3.7580 1640354400 3.7569 1640361600 3.7600 1640368800 3.7620 1640376000 3.7556 1640383200 3.7587 1640390400 3.7563 1640397600 3.7565 1640404800 3.7577 1640412000 3.7516 1640419200 3.7500 1640426400 3.7607 1640433600 3.7611 1640440800 3.7530 1640448000 3.7528 1640455200 3.7519 1640462400 3.7602 1640469600 3.7597 1640476800 3.7628 1640484000 3.7593 1640491200 3.7596 1640498400 3.7490 1640505600 3.7491 1640512800 3.7506 1640520000 3.7502 1640527200 3.7490 1640534400 3.7487 1640541600 3.7471 1640548800 3.7595 1640556000 3.7584 1640563200 3.7590 1640570400 3.7578 1640577600 3.7577 1640584800 3.7575 1640592000 3.7589 1640599200 3.7590 1640606400 3.7636 1640613600 3.7648 1640620800 3.7665 1640628000 3.7631 1640635200 3.7610 1640642400 3.7624 1640649600 3.7621 1640656800 3.7658 1640664000 3.7636 1640671200 3.7570 1640678400 3.7645 1640685600 3.7644 1640692800 3.7645 1640700000 3.7605 1640707200 3.7637 1640714400 3.7575 1640721600 3.7534 1640728800 3.7546 1640736000 3.7544 1640743200 3.7524 1640750400 3.7482 1640757600 3.7592 1640764800 3.7559 1640772000 3.7532 1640779200 3.7532 1640786400 3.7422 1640793600 3.7557 1640800800 3.7533 1640808000 3.7634 1640815200 3.7642 1640822400 3.7856 1640829600 3.7654 1640836800 3.7590 1640844000 3.7569 1640851200 3.7576 1640858400 3.7561 1640865600 3.7604 1640872800 3.7593 1640880000 3.7610 1640887200 3.7585 1640894400 3.7580 1640901600 3.7575 1640908800 3.7610 1640916000 3.7574 1640923200 3.7576 1640930400 3.7582 1640937600 3.7599 1640944800 3.7594 1640952000 3.7646 1640959200 3.7622 1640966400 3.7648 1640973600 3.7660 1640980800 3.7660 1640988000 3.7654 1641002400 3.7658 1641009600 3.7660 1641016800 3.7643 1641024000 3.7657 1641031200 3.7604 1641038400 3.7617 1641045600 3.7609 1641052800 3.7597 1641060000 3.7648 1641067200 3.7637 1641074400 3.7648 1641081600 3.7532 1641088800 3.7507 1641096000 3.7528 1641103200 3.7510 1641110400 3.7476 1641117600 3.7437 1641124800 3.7495 1641132000 3.7481 1641139200 3.7540 1641146400 3.7571 1641153600 3.7564 1641160800 3.7561 1641168000 3.7554 1641175200 3.7511 1641182400 3.7532 1641189600 3.7516 1641196800 3.7550 1641204000 3.7545 1641211200 3.7567 1641218400 3.7569 1641225600 3.7577 1641232800 3.7587 1641240000 3.7515 1641247200 3.7518 1641254400 3.7534 1641261600 3.7551 1641268800 3.7515 1641276000 3.7584 1641283200 3.7578 1641290400 3.7592 1641297600 3.7535 1641304800 3.7501 1641312000 3.7482 1641319200 3.7525 1641326400 3.7566 1641333600 3.7557 1641340800 3.7555 1641348000 3.7551 1641355200 3.7562 1641362400 3.7545 1641369600 3.7526 1641376800 3.7521 1641384000 3.7713 1641391200 3.7549 1641398400 3.7529 1641405600 3.7601 1641412800 3.7592 1641420000 3.7522 1641427200 3.7541 1641434400 3.7525 1641441600 3.7540 1641448800 3.7562 1641456000 3.7555 1641463200 3.7577 1641470400 3.7594 1641477600 3.7626 1641484800 3.7639 1641492000 3.7573 1641499200 3.7554 1641506400 3.7593 1641513600 3.7596 1641520800 3.7578 1641528000 3.7456 1641535200 3.7554 1641542400 3.7536 1641549600 3.7569 1641556800 3.7478 1641564000 3.7553 1641571200 3.7555 1641578400 3.7546 1641585600 3.7542 1641592800 3.7543 1641600000 3.7548 1641607200 3.7521 1641614400 3.7534 1641621600 3.7529 1641628800 3.7538 1641636000 3.7468 1641643200 3.7551 1641650400 3.7549 1641657600 3.7546 1641664800 3.7530 1641672000 3.7550 1641679200 3.7546 1641686400 3.7562 1641693600 3.7555 1641700800 3.7554 1641708000 3.7567 1641715200 3.7542 1641722400 3.7542 1641729600 3.7574 1641736800 3.7553 1641744000 3.7577 1641751200 3.7541 1641758400 3.7546 1641765600 3.7530 1641772800 3.7547 1641780000 3.7542 1641787200 3.7592 1641794400 3.7557 1641801600 3.7568 1641808800 3.7559 1641816000 3.7558 1641823200 3.7612 1641830400 3.7579 1641837600 3.7604 1641844800 3.7613 1641852000 3.7603 1641859200 3.7621 1641866400 3.7592 1641873600 3.7611 1641880800 3.7591 1641888000 3.7630 1641895200 3.7587 1641902400 3.7542 1641909600 3.7520 1641916800 3.7527 1641924000 3.7517 1641931200 3.7547 1641938400 3.7532 1641945600 3.7413 1641952800 3.7504 1641960000 3.7507 1641967200 3.7530 1641974400 3.7558 1641981600 3.7576 1641988800 3.7578 1641996000 3.7532 1642003200 3.7543 1642010400 3.7713 1642017600 3.7550 1642024800 3.7551 1642032000 3.7549 1642039200 3.7545 1642046400 3.7569 1642053600 3.7567 1642060800 3.7561 1642068000 3.7542 1642075200 3.7538 1642082400 3.7514 1642089600 3.7506 1642096800 3.7509 1642104000 3.7544 1642111200 3.7545 1642118400 3.7551 1642125600 3.7526 1642132800 3.7537 1642140000 3.7474 1642147200 3.7500 1642154400 3.7735 1642161600 3.7579 1642168800 3.7582 1642176000 3.7564 1642183200 3.7556 1642190400 3.7553 1642197600 3.7656 1642204800 3.7520 1642212000 3.7521 1642219200 3.7509 1642226400 3.7509 1642233600 3.7502 1642240800 3.7503 1642248000 3.7527 1642255200 3.7527 1642262400 3.7531 1642269600 3.7529 1642276800 3.7532 1642284000 3.7534 1642291200 3.7533 1642298400 3.7537 1642305600 3.7532 1642312800 3.7535 1642320000 3.7516 1642327200 3.7464 1642334400 3.7543 1642341600 3.7545 1642348800 3.7563 1642356000 3.7574 1642363200 3.7586 1642370400 3.7592 1642377600 3.7563 1642384800 3.7548 1642392000 3.7573 1642399200 3.7614 1642406400 3.7599 1642413600 3.7580 1642420800 3.7580 1642428000 3.7580 1642435200 3.7588 1642442400 3.7583 1642449600 3.7590 1642456800 3.7562 1642464000 3.7558 1642471200 3.7489 1642478400 3.7541 1642485600 3.7404 1642492800 3.7520 1642500000 3.7525 1642507200 3.7513 1642514400 3.7524 1642521600 3.7481 1642528800 3.7425 1642536000 3.7534 1642543200 3.7573 1642550400 3.7605 1642557600 3.7599 1642564800 3.7604 1642572000 3.7604 1642579200 3.7589 1642586400 3.7592 1642593600 3.7582 1642600800 3.7390 1642608000 3.7537 1642615200 3.7570 1642622400 3.7544 1642629600 3.7552 1642636800 3.7624 1642644000 3.7617 1642651200 3.7607 1642658400 3.7620 1642665600 3.7614 1642672800 3.7497 1642680000 3.7594 1642687200 3.7559 1642694400 3.7588 1642701600 3.7612 1642708800 3.7602 1642716000 3.7584 1642723200 3.7765 1642730400 3.7607 1642737600 3.7581 1642744800 3.7584 1642752000 3.7536 1642759200 3.7479 1642766400 3.7580 1642773600 3.7618 1642780800 3.7551 1642788000 3.8657 1642795200 3.7546 1642802400 3.7527 1642809600 3.7521 1642816800 3.7331 1642824000 3.7358 1642831200 3.7432 1642838400 3.7425 1642845600 3.7425 1642852800 3.7598 1642860000 3.7384 1642867200 3.7399 1642874400 3.7389 1642881600 3.7385 1642888800 3.7380 1642896000 3.7379 1642903200 3.7340 1642910400 3.7387 1642917600 3.7387 1642924800 3.7373 1642932000 3.7370 1642939200 3.7364 1642946400 3.7378 1642953600 3.7362 1642960800 3.7330 1642968000 3.7318 1642975200 3.7333 1642982400 3.7319 1642989600 3.7308 1642996800 3.7307 1643004000 3.7316 1643011200 3.7183 1643018400 3.7181 1643025600 3.7199 1643032800 3.7211 1643040000 3.7205 1643047200 3.7236 1643054400 3.7073 1643061600 3.7294 1643068800 3.7298 1643076000 3.7460 1643083200 3.7460 1643090400 3.7464 1643097600 3.7305 1643104800 3.7288 1643112000 3.7282 1643119200 3.7292 1643126400 3.7295 1643133600 3.7282 1643140800 3.7314 1643148000 3.7412 1643155200 3.7410 1643162400 3.7403 1643169600 3.7329 1643176800 3.7322 1643184000 3.7339 1643191200 3.7332 1643198400 3.7322 1643205600 3.7590 1643212800 3.7487 1643220000 3.7577 1643227200 3.7580 1643234400 3.7487 1643241600 3.7505 1643248800 3.7515 1643256000 3.7632 1643263200 3.7638 1643270400 3.7503 1643277600 3.7609 1643284800 3.7522 1643292000 3.7519 1643299200 3.7642 1643306400 3.7514 1643313600 3.7492 1643320800 3.7578 1643328000 3.7676 1643335200 3.7596 1643342400 3.7595 1643349600 3.7602 1643356800 3.7605 1643364000 3.7622 1643371200 3.7622 1643378400 3.7550 1643385600 3.7484 1643392800 3.7633 1643400000 3.7565 1643407200 3.7565 1643414400 3.7578 1643421600 3.7562 1643428800 3.7655 1643436000 3.7649 1643443200 3.7671 1643450400 3.7657 1643457600 3.7665 1643464800 3.7671 1643472000 3.7663 1643479200 3.7659 1643486400 3.7670 1643493600 3.7668 1643500800 3.7671 1643508000 3.7551 1643515200 3.7646 1643522400 3.7641 1643529600 3.7651 1643536800 3.7651 1643544000 3.7640 1643551200 3.7550 1643558400 3.7567 1643565600 3.7559 1643572800 3.7562 1643580000 3.7563 1643587200 3.7483 1643594400 3.7471 1643601600 3.7564 1643608800 3.7573 1643616000 3.7586 1643623200 3.7633 1643630400 3.7746 1643637600 3.7730 1643644800 3.7736 1643652000 3.7640 1643659200 3.7626 1643666400 3.7640 1643680800 3.7634 1643688000 3.7726 1643695200 3.7613 1643702400 3.7731 1643709600 3.7743 1643716800 3.7731 1643724000 3.7719 1643731200 3.7729 1643738400 3.7593 1643745600 3.7512 1643752800 3.7502 1643760000 3.7508 1643767200 3.7489 1643774400 3.7574 1643781600 3.7551 1643788800 3.7258 1643796000 3.7350 1643803200 3.7320 1643810400 3.7382 1643817600 3.7387 1643824800 3.7395 1643832000 3.7361 1643839200 3.7354 1643846400 3.7525 1643853600 3.7509 1643860800 3.7347 1643868000 3.7355 1643875200 3.7344 1643882400 3.7343 1643889600 3.7287 1643896800 3.7236 1643904000 3.7145 1643911200 3.7210 1643918400 3.7221 1643925600 3.7096 1643932800 3.7207 1643940000 3.7165 1643947200 3.7115 1643954400 3.7126 1643961600 3.7149 1643968800 3.7090 1643976000 3.7203 1643983200 3.7207 1643990400 3.7250 1643997600 3.7154 1644004800 3.7188 1644012000 3.7250 1644019200 3.7274 1644026400 3.7232 1644033600 3.7306 1644040800 3.7307 1644048000 3.7300 1644055200 3.7302 1644062400 3.7306 1644069600 3.7301 1644076800 3.7297 1644084000 3.7293 1644091200 3.7308 1644098400 3.7301 1644105600 3.7360 1644112800 3.7274 1644120000 3.7278 1644127200 3.7309 1644134400 3.7336 1644141600 3.7303 1644148800 3.7296 1644156000 3.7276 1644163200 3.7283 1644170400 3.7256 1644177600 3.7256 1644184800 3.7277 1644192000 3.7269 1644199200 3.7255 1644206400 3.7251 1644213600 3.7274 1644220800 3.7287 1644228000 3.7285 1644235200 3.7293 1644242400 3.7283 1644249600 3.7295 1644256800 3.7174 1644264000 3.7182 1644271200 3.7144 1644278400 3.7152 1644285600 3.7133 1644292800 3.7192 1644300000 3.7179 1644307200 3.7187 1644314400 3.7138 1644321600 3.7158 1644328800 3.7121 1644336000 3.7131 1644343200 3.7115 1644350400 3.7138 1644357600 3.7258 1644364800 3.7257 1644372000 3.7244 1644379200 3.7229 1644386400 3.7003 1644393600 3.7098 1644400800 3.7229 1644408000 3.7255 1644415200 3.7236 1644422400 3.7152 1644429600 3.6989 1644436800 3.6992 1644444000 3.7128 1644451200 3.7129 1644458400 3.7222 1644465600 3.7234 1644472800 3.7240 1644480000 3.7250 1644487200 3.7252 1644494400 3.7261 1644501600 3.7360 1644508800 3.7207 1644516000 3.7217 1644523200 3.7235 1644530400 3.7236 1644537600 3.7248 1644544800 3.7233 1644552000 3.7224 1644559200 3.7234 1644566400 3.7232 1644573600 3.7242 1644580800 3.7244 1644588000 3.7139 1644595200 3.7080 1644602400 3.7062 1644609600 3.7058 1644616800 3.7038 1644624000 3.7046 1644631200 3.7250 1644638400 3.7114 1644645600 3.7114 1644652800 3.7124 1644660000 3.7114 1644667200 3.7101 1644674400 3.7084 1644681600 3.6947 1644688800 3.7104 1644696000 3.6881 1644703200 3.7122 1644710400 3.7110 1644717600 3.7099 1644724800 3.7107 1644732000 3.7129 1644739200 3.7108 1644746400 3.7132 1644753600 3.7171 1644760800 3.7127 1644768000 3.7131 1644775200 3.7092 1644782400 3.7076 1644789600 3.7078 1644796800 3.7075 1644804000 3.7116 1644811200 3.7132 1644818400 3.7142 1644825600 3.7135 1644832800 3.7123 1644840000 3.7040 1644847200 3.7123 1644854400 3.7236 1644861600 3.7221 1644868800 3.7215 1644876000 3.7209 1644883200 3.7232 1644890400 3.7201 1644897600 3.7192 1644904800 3.7185 1644912000 3.7203 1644919200 3.7201 1644926400 3.7280 1644933600 3.7352 1644940800 3.7488 1644948000 3.7502 1644955200 3.7501 1644962400 3.7486 1644969600 3.7466 1644976800 3.7463 1644984000 3.7448 1644991200 3.7453 1644998400 3.7596 1645005600 3.7570 1645012800 3.7482 1645020000 3.7475 1645027200 3.7525 1645034400 3.7346 1645041600 3.7336 1645048800 3.7239 1645056000 3.7343 1645063200 3.7321 1645070400 3.7310 1645077600 3.7226 1645084800 3.7339 1645092000 3.7221 1645099200 3.7321 1645106400 3.7300 1645113600 3.7240 1645120800 3.7244 1645128000 3.7274 1645135200 3.7229 1645142400 3.7247 1645149600 3.7230 1645156800 3.7239 1645164000 3.7247 1645171200 3.7248 1645178400 3.7340 1645185600 3.7234 1645192800 3.7209 1645200000 3.7455 1645207200 3.7439 1645214400 3.7462 1645221600 3.7443 1645228800 3.7458 1645236000 3.7440 1645243200 3.7748 1645250400 3.7761 1645257600 3.7568 1645264800 3.7539 1645272000 3.7445 1645279200 3.7444 1645286400 3.7427 1645293600 3.7446 1645300800 3.7458 1645308000 3.7480 1645315200 3.7431 1645322400 3.7385 1645329600 3.7396 1645336800 3.7438 1645344000 3.7472 1645351200 3.7458 1645358400 3.7469 1645365600 3.7473 1645372800 3.7476 1645380000 3.7473 1645387200 3.7473 1645394400 3.7473 1645401600 3.7485 1645408800 3.7427 1645416000 3.7431 1645423200 3.7456 1645430400 3.7462 1645437600 3.7466 1645444800 3.7437 1645452000 3.7451 1645459200 3.7446 1645466400 3.7398 1645473600 3.7382 1645480800 3.7552 1645488000 3.7386 1645495200 3.7350 1645502400 3.7293 1645509600 3.7374 1645516800 3.7533 1645524000 3.7350 1645531200 3.7451 1645538400 3.7453 1645545600 3.7461 1645552800 3.7571 1645560000 3.7439 1645567200 3.7431 1645574400 3.7420 1645581600 3.7372 1645588800 3.7376 1645596000 3.7345 1645603200 3.7352 1645610400 3.7380 1645617600 3.7383 1645624800 3.7440 1645632000 3.7451 1645639200 3.7474 1645646400 3.7368 1645653600 3.7599 1645660800 3.7604 1645668000 3.7559 1645675200 3.7474 1645682400 3.7465 1645689600 3.7405 1645696800 3.7388 1645704000 3.7519 1645711200 3.7366 1645718400 3.7231 1645725600 3.7331 1645732800 3.7302 1645740000 3.7225 1645747200 3.7234 1645754400 3.7199 1645761600 3.7176 1645768800 3.7191 1645776000 3.7136 1645783200 3.7087 1645790400 3.7139 1645797600 3.7372 1645804800 3.7360 1645812000 3.7714 1645819200 3.7577 1645826400 3.7701 1645833600 3.7337 1645840800 3.7288 1645848000 3.7312 1645855200 3.7335 1645862400 3.7333 1645869600 3.7323 1645876800 3.7323 1645884000 3.7324 1645891200 3.7368 1645898400 3.7326 1645905600 3.7367 1645912800 3.7328 1645920000 3.7360 1645927200 3.7521 1645934400 3.7328 1645941600 3.7318 1645948800 3.7353 1645956000 3.7321 1645963200 3.7329 1645970400 3.7443 1645977600 3.7439 1645984800 3.7446 1645992000 3.7452 1645999200 3.7437 1646006400 3.7461 1646013600 3.7443 1646020800 3.7467 1646028000 3.7467 1646035200 3.7475 1646042400 3.7478 1646049600 3.7642 1646056800 3.7494 1646064000 3.7493 1646071200 3.7500 1646078400 3.7464 1646085600 3.7520 1646100000 3.7487 1646107200 3.7529 1646114400 3.7528 1646121600 3.7532 1646128800 3.7581 1646136000 3.7574 1646143200 3.7545 1646150400 3.7527 1646157600 3.7524 1646164800 3.7544 1646172000 3.7561 1646179200 3.7599 1646186400 3.7609 1646193600 3.7616 1646200800 3.7611 1646208000 3.7544 1646215200 3.7586 1646222400 3.7594 1646229600 3.7536 1646236800 3.7566 1646244000 3.7518 1646251200 3.7515 1646258400 3.7501 1646265600 3.7507 1646272800 3.7503 1646280000 3.7517 1646287200 3.7534 1646294400 3.7471 1646301600 3.7549 1646308800 3.7637 1646316000 3.7635 1646323200 3.7643 1646330400 3.7649 1646337600 3.7597 1646344800 3.7606 1646352000 3.7600 1646359200 3.7556 1646366400 3.7568 1646373600 3.7617 1646380800 3.7641 1646388000 3.7632 1646395200 3.7821 1646402400 3.7630 1646409600 3.7627 1646416800 3.7630 1646424000 3.7625 1646431200 3.7534 1646438400 3.7568 1646445600 3.7529 1646452800 3.7533 1646460000 3.7502 1646467200 3.7511 1646474400 3.7532 1646481600 3.7477 1646488800 3.7541 1646496000 3.7542 1646503200 3.7530 1646510400 3.7535 1646517600 3.7521 1646524800 3.7513 1646532000 3.7532 1646539200 3.7475 1646546400 3.7465 1646553600 3.7532 1646560800 3.7517 1646568000 3.7524 1646575200 3.7514 1646582400 3.7874 1646589600 3.7527 1646596800 3.7523 1646604000 3.7508 1646611200 3.7519 1646618400 3.7488 1646625600 3.7541 1646632800 3.7529 1646640000 3.7501 1646647200 3.7518 1646654400 3.7511 1646661600 3.7559 1646668800 3.7567 1646676000 3.7562 1646683200 3.7630 1646690400 3.7658 1646697600 3.7767 1646704800 3.7512 1646712000 3.7591 1646719200 3.7495 1646726400 3.7462 1646733600 3.7459 1646740800 3.7515 1646748000 3.7521 1646755200 3.7518 1646762400 3.7588 1646769600 3.7561 1646776800 3.7572 1646784000 3.7719 1646791200 3.7681 1646798400 3.7731 1646805600 3.7734 1646812800 3.7615 1646820000 3.7611 1646827200 3.7796 1646834400 3.7903 1646841600 3.7650 1646856000 3.7711 1646863200 3.7693 1646870400 3.7716 1646877600 3.7657 1646884800 3.7724 1646892000 3.7715 1646899200 3.7727 1646906400 3.7718 1646913600 3.7627 1646920800 3.7674 1646928000 3.7546 1646935200 3.7522 1646942400 3.7653 1646949600 3.7639 1646956800 3.7654 1646964000 3.7610 1646971200 3.7632 1646978400 3.7685 1646985600 3.7758 1646992800 3.7738 1647000000 3.7733 1647007200 3.7701 1647014400 3.7685 1647021600 3.7722 1647028800 3.7700 1647036000 3.7708 1647043200 3.7726 1647050400 3.7683 1647057600 3.7632 1647064800 3.7748 1647072000 3.7801 1647079200 3.7800 1647086400 3.7786 1647093600 3.7746 1647100800 3.7783 1647108000 3.7833 1647115200 3.7823 1647122400 3.7832 1647129600 3.7826 1647136800 3.7864 1647144000 3.7771 1647151200 3.7820 1647158400 3.7807 1647165600 3.7816 1647172800 3.7816 1647180000 3.7805 1647187200 3.7831 1647194400 3.7819 1647201600 3.7829 1647208800 3.7828 1647216000 3.7840 1647223200 3.7758 1647230400 3.7756 1647237600 3.7774 1647244800 3.7784 1647252000 3.7760 1647259200 3.7762 1647266400 3.7748 1647273600 3.7762 1647280800 3.7771 1647288000 3.7806 1647295200 3.7747 1647302400 3.7756 1647309600 3.7771 1647316800 3.7786 1647324000 3.7784 1647331200 3.7724 1647338400 3.7721 1647345600 3.7772 1647352800 3.7766 1647360000 3.7730 1647367200 3.7725 1647374400 3.7765 1647381600 3.7769 1647388800 3.7771 1647396000 3.7771 1647403200 3.7765 1647410400 3.7787 1647417600 3.7831 1647424800 3.7800 1647432000 3.7785 1647439200 3.7822 1647446400 3.7732 1647453600 3.7783 1647460800 3.7788 1647468000 3.7771 1647475200 3.7755 1647482400 3.7664 1647489600 3.7692 1647496800 3.7887 1647504000 3.7767 1647511200 3.7759 1647518400 3.7796 1647525600 3.7788 1647532800 3.7792 1647540000 3.7459 1647547200 3.7512 1647554400 3.7525 1647561600 3.7526 1647568800 3.7563 1647576000 3.7704 1647583200 3.7700 1647590400 3.7718 1647597600 3.7721 1647604800 3.7720 1647612000 3.7710 1647619200 3.7723 1647626400 3.7911 1647633600 3.7909 1647640800 3.7911 1647648000 3.7936 1647655200 3.7863 1647662400 3.7879 1647669600 3.7961 1647676800 3.7931 1647684000 3.7937 1647691200 3.7940 1647698400 3.7941 1647705600 3.7942 1647712800 3.7852 1647720000 3.7927 1647727200 3.7939 1647734400 3.7976 1647741600 3.7944 1647748800 3.7937 1647756000 3.7929 1647763200 3.7933 1647770400 3.7919 1647777600 3.7925 1647784800 3.7918 1647792000 3.7917 1647799200 3.7921 1647806400 3.7931 1647813600 3.7935 1647820800 3.7928 1647828000 3.7867 1647835200 3.7944 1647842400 3.7929 1647849600 3.7906 1647856800 3.7951 1647864000 3.8069 1647871200 3.8075 1647878400 3.8065 1647885600 3.8081 1647892800 3.8069 1647900000 3.8064 1647907200 3.7997 1647914400 3.7959 1647921600 3.7961 1647928800 3.7969 1647936000 3.7956 1647943200 3.8015 1647950400 3.8035 1647957600 3.8015 1647964800 3.8016 1647972000 3.7997 1647979200 3.7982 1647986400 3.7980 1647993600 3.7996 1648000800 3.7944 1648008000 3.8001 1648015200 3.7975 1648022400 3.7953 1648029600 3.7939 1648036800 3.7944 1648044000 3.7977 1648051200 3.7905 1648058400 3.8017 1648065600 3.8001 1648072800 3.7968 1648080000 3.7978 1648087200 3.7910 1648094400 3.7944 1648101600 3.7940 1648108800 3.7932 1648116000 3.7953 1648123200 3.7910 1648130400 3.8008 1648137600 3.8024 1648144800 3.8058 1648152000 3.8013 1648159200 3.7957 1648166400 3.8015 1648173600 3.8067 1648180800 3.7936 1648188000 3.7947 1648195200 3.7954 1648202400 3.7955 1648209600 3.8068 1648216800 3.8069 1648224000 3.8076 1648231200 3.8050 1648238400 3.8033 1648245600 3.8036 1648252800 3.8062 1648260000 3.7981 1648267200 3.7999 1648274400 3.8033 1648281600 3.8035 1648288800 3.8009 1648296000 3.8038 1648303200 3.8022 1648310400 3.7863 1648317600 3.7896 1648324800 3.8072 1648332000 3.8041 1648339200 3.8102 1648346400 3.8025 1648353600 3.8032 1648360800 3.8034 1648368000 3.7992 1648375200 3.8101 1648382400 3.8102 1648389600 3.8096 1648396800 3.8095 1648404000 3.8066 1648411200 3.7969 1648418400 3.8080 1648425600 3.8041 1648432800 3.8030 1648440000 3.8157 1648447200 3.8070 1648454400 3.8464 1648461600 3.8444 1648468800 3.8564 1648476000 3.8647 1648483200 3.8649 1648490400 3.8627 1648497600 3.8632 1648504800 3.8627 1648512000 3.8586 1648519200 3.8577 1648526400 3.9770 1648533600 3.9903 1648540800 3.9815 1648548000 3.9967 1648555200 3.9962 1648562400 3.9939 1648569600 3.9464 1648576800 3.9467 1648584000 3.9480 1648591200 3.9422 1648598400 3.9352 1648605600 3.9404 1648612800 3.9449 1648620000 3.9409 1648627200 3.9404 1648634400 3.9439 1648641600 3.9552 1648648800 3.9657 1648656000 3.9799 1648663200 3.9803 1648670400 4.0001 1648677600 3.9999 1648684800 3.9720 1648692000 3.9703 1648699200 3.9718 1648706400 3.9743 1648713600 3.9748 1648720800 3.9745 1648728000 3.9691 1648735200 3.9691 1648742400 3.9690 1648749600 3.9668 1648756800 3.9668 1648764000 3.9618 1648778400 3.8666 1648785600 3.8747 1648792800 3.8746 1648800000 3.8743 1648807200 3.8733 1648814400 3.8741 1648821600 3.8734 1648828800 3.8746 1648836000 3.8721 1648843200 3.8734 1648850400 3.8619 1648857600 3.8611 1648864800 3.8534 1648872000 3.8623 1648879200 3.8505 1648886400 3.8491 1648893600 3.8479 1648900800 3.8589 1648908000 3.8596 1648915200 3.8603 1648922400 3.8536 1648929600 3.8624 1648936800 3.8678 1648944000 3.8596 1648951200 3.8590 1648958400 3.8703 1648965600 3.8706 1648972800 3.8717 1648980000 3.8714 1648987200 3.8754 1648994400 3.8744 1649001600 3.8732 1649008800 3.8733 1649016000 3.8738 1649023200 3.8728 1649030400 3.8672 1649037600 3.8666 1649044800 3.8700 1649052000 3.8703 1649059200 3.8683 1649066400 3.8717 1649073600 3.8703 1649080800 3.8677 1649088000 3.8701 1649095200 3.8716 1649102400 3.8711 1649109600 3.8711 1649116800 3.8331 1649124000 3.8642 1649131200 3.8670 1649138400 3.8668 1649145600 3.8640 1649152800 3.8735 1649160000 3.8737 1649167200 3.8730 1649174400 3.8735 1649181600 3.8729 1649188800 3.8735 1649196000 3.8727 1649203200 3.8681 1649210400 3.8683 1649217600 3.8756 1649224800 3.8762 1649232000 3.8759 1649239200 3.8768 1649246400 3.8760 1649253600 3.8868 1649260800 3.8868 1649268000 3.8739 1649275200 3.8791 1649282400 3.8776 1649289600 3.8709 1649296800 3.8681 1649304000 3.8487 1649311200 3.8507 1649318400 3.8570 1649325600 3.8663 1649332800 3.8583 1649340000 3.8961 1649347200 3.8865 1649354400 3.8987 1649361600 3.8947 1649368800 3.8901 1649376000 3.8446 1649383200 3.8494 1649390400 3.8514 1649397600 3.8504 1649404800 3.8539 1649412000 3.8545 1649419200 3.8522 1649426400 3.8545 1649433600 3.8551 1649440800 3.8632 1649448000 3.8526 1649455200 3.8631 1649462400 3.8561 1649469600 3.8568 1649476800 3.8630 1649484000 3.8629 1649491200 3.8637 1649498400 3.8622 1649505600 3.8649 1649512800 3.8528 1649520000 3.8651 1649527200 3.8656 1649534400 3.8648 1649541600 3.8651 1649548800 3.8623 1649556000 3.8602 1649563200 3.8603 1649570400 3.8664 1649577600 3.8555 1649584800 3.8556 1649592000 3.8671 1649599200 3.8652 1649606400 3.9188 1649613600 3.9176 1649620800 3.9196 1649628000 3.9183 1649635200 3.9128 1649642400 3.8600 1649649600 3.8783 1649656800 3.8547 1649664000 3.9116 1649671200 3.9125 1649678400 3.8487 1649685600 3.8537 1649692800 3.8574 1649700000 3.8484 1649707200 3.8612 1649714400 3.8947 1649721600 3.9051 1649728800 3.9121 1649736000 3.8650 1649743200 3.8676 1649750400 3.8779 1649757600 3.8810 1649764800 3.8811 1649772000 3.8762 1649779200 3.8770 1649786400 3.8714 1649793600 3.8728 1649800800 3.8713 1649808000 3.8694 1649815200 3.8690 1649822400 3.8706 1649829600 3.8743 1649836800 3.8781 1649844000 3.8759 1649851200 3.8779 1649858400 3.8772 1649865600 3.8738 1649872800 3.8654 1649880000 3.8680 1649887200 3.8591 1649894400 3.8607 1649901600 3.8556 1649908800 3.8559 1649916000 3.8562 1649923200 3.8706 1649930400 3.8718 1649937600 3.8734 1649944800 3.8710 1649952000 3.8707 1649959200 3.8651 1649966400 3.8650 1649973600 3.8643 1649980800 3.8475 1649988000 3.8545 1649995200 3.8560 1650002400 3.8647 1650009600 3.8667 1650016800 3.8670 1650024000 3.8657 1650031200 3.8629 1650038400 3.8628 1650045600 3.8616 1650052800 3.8620 1650060000 3.8609 1650067200 3.8612 1650074400 3.8600 1650081600 3.8606 1650088800 3.8602 1650096000 3.8607 1650103200 3.8532 1650110400 3.8534 1650117600 3.8524 1650124800 3.8531 1650132000 3.8535 1650139200 3.8541 1650146400 3.8535 1650153600 3.8510 1650160800 3.8504 1650168000 3.8508 1650175200 3.8467 1650182400 3.8509 1650189600 3.8512 1650196800 3.8507 1650204000 3.8508 1650211200 3.8508 1650218400 3.8513 1650225600 3.8389 1650232800 3.8403 1650240000 3.8353 1650247200 3.8147 1650254400 3.8190 1650261600 3.8403 1650268800 3.8380 1650276000 3.8368 1650283200 3.8303 1650290400 3.8301 1650297600 3.8335 1650304800 3.8218 1650312000 3.8196 1650319200 3.8181 1650326400 3.8279 1650333600 3.8281 1650340800 3.8285 1650348000 3.8287 1650355200 3.8319 1650362400 3.8305 1650369600 3.8216 1650376800 3.8208 1650384000 3.8109 1650391200 3.8106 1650398400 3.8114 1650405600 3.8112 1650412800 3.8223 1650420000 3.8241 1650427200 3.8273 1650434400 3.8229 1650441600 3.8258 1650448800 3.8250 1650456000 3.8264 1650463200 3.8376 1650470400 3.8258 1650477600 3.8230 1650484800 3.8222 1650492000 3.8216 1650499200 3.8223 1650506400 3.8227 1650513600 3.8219 1650520800 3.8201 1650528000 3.8205 1650535200 3.8214 1650542400 3.8216 1650549600 3.8102 1650556800 3.8143 1650564000 3.8250 1650571200 3.8260 1650578400 3.8267 1650585600 3.8236 1650592800 3.8253 1650600000 3.8253 1650607200 3.8293 1650614400 3.8287 1650621600 3.8203 1650628800 3.8211 1650636000 3.8231 1650643200 3.8207 1650650400 3.8235 1650657600 3.8030 1650664800 3.8144 1650672000 3.8246 1650679200 3.8226 1650686400 3.8207 1650693600 3.8219 1650700800 3.8200 1650708000 3.8214 1650715200 3.8178 1650722400 3.8065 1650729600 3.8055 1650736800 3.7987 1650744000 3.8183 1650751200 3.7987 1650758400 3.8022 1650765600 3.8073 1650772800 3.8073 1650780000 3.8058 1650787200 3.8060 1650794400 3.8044 1650801600 3.8052 1650808800 3.8035 1650816000 3.8008 1650823200 3.8001 1650830400 3.8010 1650837600 3.8022 1650844800 3.7980 1650852000 3.8086 1650859200 3.8107 1650866400 3.8089 1650873600 3.8110 1650880800 3.8121 1650888000 3.8114 1650895200 3.8106 1650902400 3.8128 1650909600 3.8115 1650916800 3.8135 1650924000 3.8153 1650931200 3.8136 1650938400 3.8001 1650945600 3.8133 1650952800 3.8134 1650960000 3.8125 1650967200 3.8132 1650974400 3.8134 1650981600 3.8111 1650988800 3.8134 1650996000 3.8118 1651003200 3.8227 1651010400 3.8211 1651017600 3.8211 1651024800 3.8198 1651032000 3.8245 1651039200 3.8235 1651046400 3.8231 1651053600 3.8186 1651060800 3.8188 1651068000 3.8145 1651075200 3.8190 1651082400 3.8247 1651089600 3.8271 1651096800 3.8317 1651104000 3.8294 1651111200 3.8316 1651118400 3.8301 1651125600 3.8318 1651132800 3.8296 1651140000 3.8278 1651147200 3.8317 1651154400 3.8307 1651161600 3.8250 1651168800 3.8235 1651176000 3.8249 1651183200 3.8245 1651190400 3.8228 1651197600 3.8206 1651204800 3.8227 1651212000 3.8195 1651219200 3.8108 1651226400 3.8061 1651233600 3.8176 1651240800 3.8271 1651248000 3.8277 1651255200 3.8339 1651262400 3.8283 1651269600 3.8237 1651276800 3.8268 1651284000 3.8268 1651291200 3.8213 1651298400 3.8306 1651305600 3.8267 1651312800 3.8265 1651320000 3.8261 1651327200 3.8125 1651334400 3.8110 1651341600 3.8108 1651348800 3.8113 1651356000 3.8103 1651370400 3.8087 1651377600 3.8119 1651384800 3.8095 1651392000 3.8104 1651399200 3.8093 1651406400 3.7967 1651413600 3.7954 1651420800 3.8001 1651428000 3.8098 1651435200 3.8120 1651442400 3.8126 1651449600 3.8171 1651456800 3.8137 1651464000 3.8142 1651471200 3.8135 1651478400 3.8151 1651485600 3.8141 1651492800 3.8554 1651500000 3.8530 1651507200 3.8551 1651514400 3.8586 1651521600 3.8306 1651528800 3.8183 1651536000 3.8219 1651543200 3.8256 1651550400 3.8270 1651557600 3.8255 1651564800 3.8257 1651572000 3.8275 1651579200 3.8258 1651586400 3.8247 1651593600 3.8279 1651600800 3.8289 1651608000 3.8280 1651615200 3.8266 1651622400 3.8274 1651629600 3.8274 1651636800 3.8271 1651644000 3.8359 1651651200 3.8331 1651658400 3.8234 1651665600 3.8281 1651672800 3.8348 1651680000 3.8340 1651687200 3.8327 1651694400 3.8450 1651701600 3.8566 1651708800 3.8529 1651716000 3.8475 1651723200 3.8536 1651730400 3.8533 1651737600 3.8560 1651744800 3.8565 1651752000 3.8515 1651759200 3.8551 1651766400 3.8567 1651773600 3.8577 1651780800 3.8557 1651788000 3.8586 1651795200 3.8574 1651802400 3.8558 1651809600 3.8667 1651816800 3.8686 1651824000 3.8676 1651831200 3.8656 1651838400 3.8663 1651845600 3.8599 1651852800 3.8600 1651860000 3.8678 1651867200 3.8677 1651874400 3.8662 1651881600 3.8656 1651888800 3.8654 1651896000 3.8617 1651903200 3.8606 1651910400 3.8594 1651917600 3.8597 1651924800 3.8564 1651932000 3.8547 1651939200 3.8456 1651946400 3.8158 1651953600 3.8162 1651960800 3.8017 1651968000 3.8120 1651975200 3.8277 1651982400 3.8275 1651989600 3.8280 1651996800 3.8280 1652004000 3.8284 1652011200 3.8284 1652018400 3.8275 1652025600 3.8281 1652032800 3.8231 1652040000 3.8242 1652047200 3.8228 1652054400 3.8255 1652061600 3.8240 1652068800 3.8266 1652076000 3.8265 1652083200 3.8274 1652090400 3.8153 1652097600 3.8138 1652104800 3.8170 1652112000 3.8158 1652119200 3.8264 1652126400 3.8033 1652133600 3.8022 1652140800 3.8037 1652148000 3.8056 1652155200 3.8077 1652162400 3.8051 1652169600 3.8078 1652176800 3.8160 1652184000 3.8152 1652191200 3.8033 1652198400 3.8015 1652205600 3.8047 1652212800 3.8055 1652220000 3.7979 1652227200 3.8004 1652234400 3.7986 1652241600 3.8029 1652248800 3.8128 1652256000 3.7947 1652263200 3.7970 1652270400 3.7970 1652277600 3.7993 1652284800 3.7998 1652292000 3.8016 1652299200 3.7947 1652306400 3.7944 1652313600 3.8033 1652320800 3.8018 1652328000 3.8055 1652335200 3.8044 1652342400 3.8037 1652349600 3.8037 1652356800 3.8041 1652364000 3.8017 1652371200 3.8145 1652378400 3.7981 1652385600 3.7986 1652392800 3.7960 1652400000 3.8084 1652407200 3.7983 1652414400 3.7991 1652421600 3.8134 1652428800 3.8137 1652436000 3.8099 1652443200 3.8074 1652450400 3.8062 1652457600 3.8083 1652464800 3.8197 1652472000 3.8203 1652479200 3.8202 1652486400 3.8215 1652493600 3.8124 1652500800 3.8120 1652508000 3.8126 1652515200 3.8138 1652522400 3.8123 1652529600 3.8129 1652536800 3.8209 1652544000 3.8213 1652551200 3.8159 1652558400 3.8178 1652565600 3.8045 1652572800 3.8041 1652580000 3.8149 1652587200 3.8153 1652594400 3.8083 1652601600 3.8175 1652608800 3.8195 1652616000 3.8207 1652623200 3.8201 1652630400 3.8098 1652637600 3.8092 1652644800 3.8196 1652652000 3.8194 1652659200 3.8195 1652666400 3.8191 1652673600 3.8174 1652680800 3.8162 1652688000 3.8188 1652695200 3.8186 1652702400 3.8208 1652709600 3.8196 1652716800 3.8198 1652724000 3.8221 1652731200 3.8242 1652738400 3.8100 1652745600 3.8097 1652752800 3.8091 1652760000 3.7465 1652767200 3.8086 1652774400 3.8089 1652781600 3.8103 1652788800 3.8094 1652796000 3.8091 1652803200 3.7885 1652810400 3.7864 1652817600 3.7943 1652824800 3.7935 1652832000 3.7931 1652839200 3.8030 1652846400 3.7936 1652853600 3.7905 1652860800 3.8010 1652868000 3.7957 1652875200 3.7992 1652882400 3.7997 1652889600 3.8098 1652896800 3.7988 1652904000 3.8002 1652911200 3.7991 1652918400 3.7997 1652925600 3.8013 1652932800 3.8017 1652940000 3.8031 1652947200 3.8029 1652954400 3.8027 1652961600 3.8045 1652968800 3.8021 1652976000 3.8019 1652983200 3.7965 1652990400 3.7825 1652997600 3.7930 1653004800 3.7983 1653012000 3.7924 1653019200 3.7910 1653026400 3.7999 1653033600 3.8046 1653040800 3.8135 1653048000 3.8133 1653055200 3.7978 1653062400 3.7999 1653069600 3.7958 1653076800 3.7973 1653084000 3.7998 1653091200 3.7988 1653098400 3.7981 1653105600 3.8006 1653112800 3.8012 1653120000 3.8050 1653127200 3.8053 1653134400 3.8152 1653141600 3.8034 1653148800 3.8024 1653156000 3.7875 1653163200 3.7999 1653170400 3.7997 1653177600 3.8009 1653184800 3.8014 1653192000 3.8027 1653199200 3.8012 1653206400 3.8029 1653213600 3.8036 1653220800 3.8136 1653228000 3.8044 1653235200 3.8013 1653242400 3.8023 1653249600 3.8038 1653256800 3.8080 1653264000 3.8076 1653271200 3.7967 1653278400 3.7970 1653285600 3.7978 1653292800 3.7976 1653300000 3.7989 1653307200 3.7982 1653314400 3.7980 1653321600 3.7982 1653328800 3.7907 1653336000 3.8016 1653343200 3.7902 1653350400 3.7883 1653357600 3.7870 1653364800 3.7880 1653372000 3.7880 1653379200 3.8025 1653386400 3.7949 1653393600 3.7968 1653400800 3.7944 1653408000 3.8022 1653415200 3.7878 1653422400 3.7899 1653429600 3.7906 1653436800 3.8055 1653444000 3.7958 1653451200 3.7983 1653458400 3.7969 1653465600 3.8613 1653472800 3.8641 1653480000 3.8001 1653487200 3.7995 1653494400 3.7936 1653501600 3.7880 1653508740 3.7996 1653516000 3.7976 1653523200 3.8068 1653530400 3.7986 1653537600 3.7904 1653544800 3.7991 1653552000 3.8030 1653559200 3.7982 1653566400 3.7976 1653573600 3.7998 1653580800 3.7915 1653588000 3.7977 1653595200 3.7931 1653602400 3.7834 1653609600 3.7877 1653616800 3.7846 1653624000 3.7846 1653631200 3.7833 1653638400 3.7921 1653645600 3.7946 1653652800 3.7970 1653660000 3.7960 1653667200 3.7860 1653674400 3.7964 1653681600 3.7812 1653688800 3.7900 1653696000 3.7799 1653703200 3.7889 1653710400 3.7899 1653717600 3.7899 1653724800 3.7890 1653732000 3.7802 1653739200 3.7893 1653746400 3.7880 1653753600 3.7886 1653760800 3.7834 1653768000 3.7898 1653775200 3.7890 1653782400 3.7890 1653789600 3.7930 1653796800 3.7946 1653804000 3.7947 1653811200 3.7940 1653818400 3.7946 1653825600 3.8048 1653832800 3.7916 1653840000 3.7914 1653847200 3.7899 1653854400 3.7929 1653861600 3.7928 1653868800 3.7906 1653876000 3.7898 1653883200 3.7905 1653890400 3.7933 1653897600 3.7931 1653904800 3.8067 1653912000 3.7931 1653919200 3.7833 1653926400 3.7984 1653933600 3.7865 1653940800 3.7990 1653948000 3.7972 1653955200 3.7990 1653962400 3.8022 1653969600 3.8023 1653976800 3.8003 1653984000 3.7980 1653991200 3.8026 1653998400 3.8037 1654005600 3.8041 1654012800 3.8076 1654020000 3.7958 1654027200 3.7932 1654034400 3.8030 1654048800 3.7999 1654056000 3.7983 1654063200 3.8021 1654070400 3.7984 1654077600 3.8068 1654084800 3.7966 1654092000 3.7966 1654099200 3.7963 1654106400 3.7984 1654113600 3.8373 1654120800 3.8344 1654128000 3.7949 1654135200 3.8043 1654142400 3.7938 1654149600 3.7915 1654156800 3.7941 1654164000 3.7952 1654171200 3.7949 1654178400 3.8060 1654185600 3.7961 1654192800 3.7903 1654200000 3.7964 1654207200 3.7894 1654214400 3.8371 1654221600 3.8359 1654228800 3.7906 1654236000 3.8010 1654243200 3.8005 1654250400 3.7969 1654257600 3.8069 1654264800 3.8072 1654272000 3.8036 1654279200 3.8178 1654286400 3.8109 1654293600 3.8075 1654300800 3.8079 1654308000 3.8050 1654315200 3.8167 1654322400 3.8105 1654329600 3.7981 1654336800 3.7974 1654344000 3.8003 1654351200 3.7929 1654358400 3.7944 1654365600 3.8102 1654372800 3.8082 1654380000 3.8047 1654387200 3.8057 1654394400 3.8001 1654401600 3.8070 1654408800 3.8055 1654416000 3.8049 1654423200 3.8073 1654430400 3.8075 1654437600 3.8162 1654444800 3.8075 1654452000 3.8100 1654459200 3.8054 1654466400 3.8058 1654473600 3.8089 1654480800 3.8095 1654488000 3.8045 1654495200 3.8072 1654502400 3.8172 1654509600 3.8182 1654516800 3.8283 1654524000 3.8168 1654531200 3.8168 1654538400 3.8147 1654545600 3.8159 1654552800 3.8138 1654560000 3.8174 1654567200 3.8197 1654574400 3.8192 1654581600 3.8235 1654588800 3.8170 1654596000 3.8127 1654603200 3.8139 1654610400 3.8185 1654617600 3.8261 1654624800 3.8168 1654632000 3.8145 1654639200 3.8119 1654646400 3.8070 1654653600 3.8025 1654660800 3.7958 1654668000 3.7899 1654675200 3.8090 1654682400 3.8077 1654689600 3.8014 1654696800 3.8026 1654704000 3.8006 1654711200 3.7989 1654718400 3.7974 1654725600 3.7984 1654732800 3.8572 1654740000 3.8525 1654747200 3.8540 1654754400 3.8523 1654761600 3.8526 1654768800 3.8538 1654776000 3.8537 1654783200 3.8652 1654790400 3.8018 1654797600 3.8210 1654804800 3.8219 1654812000 3.8221 1654819200 3.8229 1654826400 3.8217 1654833600 3.8188 1654840800 3.8109 1654848000 3.8253 1654855200 3.8233 1654862400 3.8294 1654869600 3.8265 1654876800 3.8149 1654884000 3.8159 1654891200 3.8238 1654898400 3.8164 1654905600 3.8161 1654912800 3.8159 1654920000 3.8171 1654927200 3.8165 1654934400 3.8136 1654941600 3.8129 1654948800 3.8150 1654956000 3.8150 1654963200 3.8147 1654970400 3.8148 1654977600 3.8153 1654984800 3.8145 1654992000 3.8141 1654999200 3.8129 1655006400 3.8127 1655013600 3.8156 1655020800 3.8158 1655028000 3.8167 1655035200 3.8152 1655042400 3.8551 1655049600 3.8547 1655056800 3.8160 1655064000 3.8129 1655071200 3.8138 1655078400 3.8183 1655085600 3.8169 1655092800 3.8175 1655100000 3.8165 1655107200 3.8147 1655114400 3.8149 1655121600 3.8145 1655128800 3.8151 1655136000 3.8165 1655143200 3.8142 1655150400 3.8054 1655157600 3.8031 1655164800 3.8182 1655172000 3.8174 1655179200 3.8209 1655186400 3.8189 1655193600 3.8191 1655200800 3.8151 1655208000 3.8174 1655215200 3.8151 1655222400 3.8028 1655229600 3.8022 1655236800 3.8106 1655244000 3.8122 1655251200 3.8434 1655258400 3.8125 1655265600 3.8088 1655272800 3.8106 1655280000 3.8015 1655287200 3.8125 1655294400 3.8131 1655301600 3.8232 1655308800 3.8227 1655316000 3.8238 1655323200 3.8256 1655330400 3.8220 1655344800 3.8260 1655352000 3.8237 1655359200 3.8185 1655366400 3.8232 1655373600 3.8250 1655380800 3.8213 1655388000 3.8223 1655395200 3.8240 1655402400 3.8209 1655409600 3.8225 1655416800 3.8209 1655424000 3.8213 1655431200 3.8150 1655438400 3.8243 1655445600 3.8171 1655452800 3.8217 1655460000 3.8186 1655467200 3.8177 1655474400 3.8123 1655481600 3.8135 1655488800 3.8179 1655496000 3.8174 1655503200 3.8272 1655510400 3.8204 1655517600 3.8160 1655524800 3.8162 1655532000 3.8110 1655539200 3.8161 1655546400 3.8163 1655553600 3.8168 1655560800 3.8124 1655568000 3.8182 1655575200 3.8285 1655582400 3.8295 1655589600 3.8273 1655596800 3.8172 1655604000 3.8190 1655611200 3.8060 1655618400 3.8145 1655625600 3.8233 1655632800 3.8101 1655640000 3.8116 1655647200 3.8134 1655654400 3.8254 1655661600 3.8231 1655668800 3.8277 1655676000 3.8275 1655683200 3.8266 1655690400 3.8284 1655697600 3.8284 1655704800 3.8203 1655712000 3.8179 1655719200 3.8292 1655726400 3.8198 1655733600 3.8215 1655740800 3.8083 1655748000 3.8164 1655755200 3.8117 1655762400 3.8081 1655769600 3.8071 1655776800 3.8075 1655784000 3.8072 1655791200 3.8085 1655798400 3.8041 1655805600 3.8135 1655812800 3.8034 1655820000 3.7926 1655827200 3.7925 1655834400 3.8028 1655841600 3.8584 1655848800 3.8700 1655856000 3.8623 1655863200 3.8613 1655870400 3.7965 1655877600 3.7948 1655892000 3.8000 1655899200 3.7986 1655906400 3.7955 1655913600 3.8002 1655920800 3.8050 1655928000 3.8020 1655935200 3.8009 1655942400 3.8131 1655949600 3.8024 1655956800 3.8058 1655964000 3.8048 1655971200 3.8149 1655978400 3.8055 1655985600 3.8044 1655992800 3.8027 1656000000 3.8022 1656007200 3.8005 1656014400 3.8087 1656021600 3.8029 1656028800 3.8024 1656036000 3.7995 1656043200 3.7999 1656050400 3.7958 1656057600 3.8088 1656064800 3.8102 1656072000 3.8108 1656079200 3.8100 1656086400 3.7983 1656093600 3.8056 1656100800 3.8049 1656107940 3.8070 1656115200 3.8075 1656122400 3.8064 1656129600 3.8068 1656136800 3.7975 1656144000 3.8037 1656151200 3.8043 1656158400 3.8037 1656165600 3.8026 1656172800 3.8040 1656180000 3.8053 1656187200 3.7949 1656194400 3.8062 1656201600 3.8067 1656208800 3.8067 1656216000 3.8065 1656223200 3.8060 1656230400 3.8061 1656237600 3.8058 1656244800 3.8067 1656252000 3.8070 1656259200 3.8075 1656266400 3.8057 1656273600 3.8073 1656280800 3.8058 1656288000 3.8043 1656295200 3.8062 1656302400 3.8070 1656309600 3.8057 1656316800 3.7955 1656324000 3.7967 1656331200 3.7857 1656338400 3.7829 1656345600 3.7929 1656352800 3.7928 1656360000 3.7929 1656367200 3.7914 1656374400 3.7959 1656381600 3.7957 1656388800 3.7942 1656396000 3.7927 1656403200 3.7843 1656410400 3.7920 1656417600 3.7913 1656424800 3.7903 1656432000 3.7903 1656439200 3.7771 1656446400 3.7920 1656453600 3.7949 1656460800 3.7961 1656468000 3.7926 1656475200 3.7914 1656482400 3.7898 1656489600 3.7876 1656496800 3.7867 1656504000 3.7834 1656511200 3.7868 1656518400 3.7884 1656525600 3.7846 1656532800 3.7813 1656540000 3.7843 1656547200 3.7851 1656554400 3.7840 1656561600 3.7882 1656568800 3.7879 1656576000 3.7994 1656583200 3.7960 1656590400 3.7998 1656597600 3.7940 1656604800 3.7930 1656612000 3.7913 1656619200 3.7952 1656626400 3.7923 1656640800 3.7912 1656648000 3.7914 1656655200 3.7918 1656662400 3.7937 1656669600 3.7873 1656676800 3.7880 1656684000 3.7884 1656691200 3.7907 1656698400 3.7795 1656705600 3.7893 1656712800 3.7931 1656720000 3.7931 1656727200 3.7896 1656734400 3.7834 1656741600 3.7819 1656748800 3.7891 1656756000 3.7920 1656763200 3.7927 1656770400 3.7927 1656777600 3.7931 1656784800 3.7948 1656792000 3.7951 1656799200 3.7937 1656806400 3.7917 1656813600 3.7914 1656820800 3.7929 1656828000 3.7916 1656835200 3.7923 1656842400 3.7904 1656849600 3.7906 1656856800 3.7905 1656864000 3.7901 1656871200 3.7909 1656878400 3.7927 1656885600 3.7914 1656892800 3.7900 1656900000 3.7930 1656907200 3.7924 1656914400 3.7925 1656921600 3.7893 1656928800 3.7890 1656936000 3.7898 1656943200 3.7915 1656950400 3.7921 1656957600 3.7884 1656964800 3.7741 1656972000 3.7725 1656979200 3.7741 1656986400 3.7637 1656993600 3.7933 1657000800 3.7915 1657008000 3.7879 1657015200 3.7917 1657022400 3.7903 1657029600 3.7764 1657036800 3.7740 1657044000 3.7656 1657051200 3.7685 1657058400 3.7710 1657065600 3.7710 1657072800 3.7672 1657080000 3.7693 1657087200 3.7688 1657094400 3.7688 1657101600 3.7677 1657108800 3.7667 1657116000 3.7655 1657123200 3.7626 1657130400 3.7674 1657137600 3.7656 1657144800 3.7689 1657152000 3.7684 1657159200 3.7695 1657166400 3.7676 1657173600 3.7654 1657180800 3.7657 1657188000 3.7655 1657195200 3.7650 1657202400 3.7591 1657209600 3.7583 1657216800 3.7585 1657224000 3.7590 1657231200 3.7583 1657238400 3.7590 1657245600 3.7580 1657252800 3.7578 1657260000 3.7572 1657267200 3.7563 1657274400 3.7569 1657281600 3.7600 1657288800 3.7610 1657296000 3.7604 1657303200 3.7563 1657310400 3.7570 1657317600 3.7571 1657324800 3.7578 1657332000 3.7550 1657339200 3.7554 1657346400 3.7574 1657353600 3.7579 1657360800 3.7549 1657368000 3.7566 1657375200 3.7573 1657382400 3.7577 1657389600 3.7558 1657396800 3.7579 1657404000 3.7578 1657411200 3.7580 1657418400 3.7579 1657425600 3.7561 1657432800 3.7366 1657440000 3.7475 1657447200 3.7453 1657454400 3.7474 1657461600 3.7469 1657468800 3.7471 1657476000 3.7460 1657483200 3.7455 1657490400 3.7448 1657497600 3.7471 1657504800 3.7499 1657512000 3.7487 1657519200 3.7493 1657526400 3.7494 1657533600 3.7395 1657540800 3.7384 1657548000 3.7260 1657555200 3.7255 1657562400 3.7327 1657569600 3.7343 1657576800 3.7315 1657584000 3.7339 1657591200 3.7324 1657598400 3.7335 1657605600 3.7330 1657612800 3.7468 1657620000 3.7477 1657627200 3.7443 1657634400 3.7448 1657641600 3.7387 1657648800 3.7355 1657656000 3.7331 1657663200 3.7350 1657670400 3.7449 1657677600 3.7456 1657684800 3.7431 1657692000 3.7424 1657699200 3.7397 1657706400 3.8429 1657713600 3.8434 1657720800 3.8396 1657728000 3.8388 1657735200 3.7333 1657742400 3.7393 1657749600 3.7397 1657756800 3.7375 1657764000 3.7413 1657771200 3.7414 1657778400 3.7428 1657785600 3.7418 1657792800 3.7401 1657800000 3.7383 1657807200 3.7384 1657814400 3.7343 1657821600 3.7251 1657828800 3.7333 1657836000 3.7325 1657843200 3.7307 1657850400 3.7302 1657857600 3.7311 1657864800 3.7327 1657872000 3.7287 1657879200 3.7200 1657886400 3.7301 1657893600 3.7295 1657900800 3.7342 1657908000 3.7353 1657915200 3.7366 1657922400 3.7365 1657929600 3.7333 1657936800 3.7333 1657944000 3.7336 1657951200 3.7328 1657958400 3.7326 1657965600 3.7322 1657972800 3.7326 1657980000 3.7323 1657987200 3.7319 1657994400 3.7328 1658001600 3.7330 1658008800 3.7326 1658016000 3.7351 1658023200 3.7341 1658030400 3.7321 1658037600 3.7453 1658044800 3.7442 1658052000 3.7449 1658059200 3.7467 1658066400 3.7461 1658073600 3.7472 1658080800 3.7465 1658088000 3.7472 1658095200 3.7459 1658102400 3.7476 1658109600 3.7461 1658116800 3.7461 1658124000 3.7432 1658131200 3.7419 1658138400 3.7404 1658145600 3.7425 1658152800 3.7426 1658160000 3.7400 1658167200 3.7390 1658174400 3.7406 1658181600 3.7520 1658188800 3.7732 1658196000 3.7723 1658203200 3.7732 1658210400 3.7725 1658217600 3.7719 1658224800 3.7712 1658232000 3.7694 1658239200 3.7636 1658246400 3.7621 1658253600 3.7636 1658260800 3.7618 1658268000 3.7598 1658275200 3.7601 1658282400 3.7594 1658289600 3.7585 1658296800 3.7514 1658304000 3.7555 1658311200 3.7553 1658318400 3.7571 1658325600 3.7633 1658332800 3.7602 1658340000 3.7584 1658347200 3.7535 1658354400 3.7506 1658361600 3.7481 1658368800 3.8557 1658376000 3.8557 1658383200 3.8543 1658390400 3.7463 1658397600 3.7475 1658404800 3.7473 1658412000 3.7506 1658419200 3.7494 1658426400 3.7510 1658433600 3.7488 1658440800 3.7491 1658448000 3.7501 1658455200 3.7488 1658462400 3.7503 1658469600 3.7485 1658476800 3.7481 1658484000 3.7483 1658491200 3.7473 1658498400 3.7386 1658505540 3.7385 1658512800 3.7388 1658520000 3.7348 1658527200 3.7345 1658534400 3.7389 1658541600 3.7391 1658548800 3.7402 1658556000 3.7225 1658563200 3.7246 1658570400 3.7221 1658577600 3.7228 1658584800 3.7227 1658592000 3.7271 1658599200 3.7349 1658606400 3.7326 1658613600 3.7351 1658620800 3.7360 1658628000 3.7362 1658635200 3.7352 1658642400 3.7360 1658649600 3.7355 1658656800 3.7353 1658664000 3.7246 1658671200 3.7265 1658678400 3.7267 1658685600 3.7279 1658692800 3.7302 1658700000 3.7282 1658707200 3.7301 1658714400 3.7298 1658721600 3.7309 1658728800 3.7328 1658736000 3.7348 1658743200 3.7336 1658750400 3.7313 1658757600 3.7185 1658764800 3.7176 1658772000 3.7155 1658779200 3.7139 1658786400 3.7251 1658793600 3.7270 1658800800 3.7259 1658808000 3.7255 1658815200 3.7249 1658822400 3.7255 1658829600 3.7233 1658836800 3.7246 1658844000 3.7233 1658851200 3.7237 1658858400 3.7489 1658865600 3.7122 1658872800 3.7142 1658880000 3.7208 1658887200 3.7181 1658894400 3.7182 1658901600 3.7161 1658908800 3.7184 1658916000 3.7170 1658923200 3.7137 1658930400 3.7116 1658937600 3.7125 1658944800 3.7097 1658952000 3.6989 1658959200 3.6990 1658966400 3.6997 1658973600 3.6962 1658980800 3.6861 1658988000 3.6931 1658995200 3.6965 1659002400 3.6931 1659009600 3.6928 1659016800 3.7025 1659024000 3.7037 1659031200 3.6956 1659038400 3.6938 1659045600 3.7052 1659052800 3.7062 1659060000 3.7044 1659067200 3.7069 1659074400 3.7078 1659081600 3.7051 1659088800 3.7589 1659096000 3.7589 1659103200 3.7560 1659110400 3.7589 1659117600 3.7590 1659124800 3.7577 1659132000 3.7445 1659139200 3.7437 1659146400 3.7442 1659153600 3.7520 1659160800 3.7488 1659168000 3.7516 1659175200 3.7630 1659182400 3.7537 1659189600 3.7531 1659196800 3.7562 1659204000 3.7661 1659211200 3.7523 1659218400 3.7620 1659225600 3.7646 1659232740 3.7645 1659240000 3.7617 1659247200 3.7613 1659254400 3.7655 1659261600 3.7647 1659268800 3.7608 1659276000 3.7609 1659283200 3.7612 1659290400 3.7615 1659297600 3.7721 1659304800 3.7674 1659319200 3.7783 1659326400 3.7783 1659333600 3.7776 1659340800 3.7769 1659348000 3.7701 1659355200 3.7721 1659362400 3.7743 1659369600 3.7753 1659376800 3.7712 1659384000 3.7739 1659391200 3.7744 1659398400 3.7742 1659405600 3.7729 1659412800 3.7722 1659420000 3.7713 1659427200 3.7754 1659434400 3.7720 1659441600 3.7739 1659448800 3.7784 1659456000 3.7806 1659463200 3.7778 1659470400 3.7759 1659477600 3.7782 1659484800 3.7791 1659492000 3.7782 1659499200 3.7767 1659506400 3.7742 1659513600 3.7744 1659520800 3.7756 1659528000 3.7747 1659535200 3.7757 1659542400 3.7736 1659549600 3.7711 1659556800 3.7644 1659564000 3.7699 1659571200 3.7630 1659578400 3.7695 1659585600 3.7604 1659592800 3.7587 1659600000 3.7609 1659607200 3.7565 1659614400 3.7567 1659621600 3.7686 1659628800 3.7671 1659636000 3.7693 1659643200 3.7644 1659650400 3.7651 1659657600 3.7672 1659664800 3.7756 1659672000 3.7752 1659679200 3.7716 1659686400 3.7757 1659693600 3.7735 1659700800 3.7766 1659708000 3.7753 1659715200 3.7752 1659722400 3.7748 1659729600 3.7804 1659736800 3.7801 1659744000 3.7820 1659751200 3.7797 1659758400 3.7801 1659765600 3.7811 1659772800 3.7724 1659780000 3.7687 1659787200 3.7687 1659794400 3.7791 1659801600 3.7833 1659808800 3.7822 1659816000 3.7828 1659823200 3.7829 1659830400 3.7836 1659837600 3.7675 1659844800 3.7789 1659852000 3.7789 1659859200 3.7757 1659866400 3.7797 1659873600 3.7906 1659880800 3.7870 1659888000 3.7887 1659895200 3.7873 1659902400 3.7884 1659909600 3.7881 1659916800 3.7920 1659924000 3.7910 1659931200 3.7918 1659938400 3.7919 1659945600 3.7920 1659952800 3.7905 1659960000 3.7912 1659967200 3.7940 1659974400 3.7909 1659981600 3.7900 1659988800 3.7972 1659996000 3.7964 1660003200 3.7942 1660010400 3.7880 1660017600 3.7882 1660024800 3.7881 1660032000 3.7819 1660039200 3.7903 1660046400 3.7943 1660053600 3.7822 1660060800 3.7812 1660068000 3.7798 1660075200 3.7785 1660082400 3.7829 1660089600 3.7832 1660096800 3.7382 1660104000 3.7796 1660111200 3.7716 1660118400 3.7818 1660125600 3.7796 1660132800 3.7798 1660140000 3.7818 1660147200 3.7776 1660154400 3.7850 1660161600 3.7871 1660168800 3.7697 1660176000 3.7770 1660183200 3.7812 1660190400 3.7816 1660197600 3.7808 1660204800 3.7931 1660212000 3.7720 1660219200 3.7797 1660226400 3.7749 1660233600 3.7876 1660240800 3.7877 1660248000 3.7856 1660255200 3.7784 1660262400 3.7927 1660269600 3.7928 1660276800 3.7950 1660284000 3.7930 1660291200 3.7935 1660298400 3.7931 1660305600 3.7814 1660312800 3.7821 1660320000 3.7806 1660327200 3.7906 1660334400 3.7898 1660341600 3.7899 1660348800 3.7902 1660356000 3.7920 1660363200 3.7906 1660370400 3.7906 1660377600 3.7883 1660384800 3.7775 1660392000 3.7803 1660399200 3.7824 1660406400 3.7826 1660413600 3.7827 1660420800 3.7782 1660428000 3.7741 1660435200 3.7762 1660442400 3.7768 1660449600 3.7775 1660456800 3.7741 1660464000 3.7753 1660471200 3.7761 1660478400 3.7780 1660485600 3.7773 1660492800 3.7767 1660500000 3.7669 1660507200 3.7782 1660514400 3.7787 1660521600 3.7792 1660528800 3.7787 1660536000 3.7770 1660543200 3.7781 1660550400 3.7778 1660557600 3.7771 1660564800 3.7786 1660572000 3.7759 1660579200 3.7773 1660586400 3.7718 1660593600 3.7725 1660600800 3.7705 1660608000 3.7715 1660615200 3.7737 1660622400 3.7711 1660629600 3.7598 1660636800 3.7710 1660644000 3.7716 1660651200 3.7715 1660658400 3.7727 1660665600 3.7730 1660672800 3.7648 1660680000 3.7716 1660687200 3.7744 1660694400 3.7747 1660701600 3.7731 1660708800 3.7748 1660716000 3.7755 1660723200 3.7750 1660730400 3.7743 1660737600 3.7700 1660744800 3.7634 1660752000 3.7743 1660759200 3.7636 1660766400 3.7629 1660773600 3.7732 1660780800 3.7735 1660788000 3.7681 1660795200 3.7719 1660802400 3.7722 1660809600 3.7744 1660816800 3.7744 1660824000 3.7726 1660831200 3.7706 1660838400 3.7708 1660845600 3.7817 1660852800 3.7822 1660860000 3.7700 1660867200 3.7704 1660874400 3.7676 1660881600 3.7600 1660888800 3.7604 1660896000 3.7606 1660903200 3.7595 1660910400 3.7586 1660917600 3.7594 1660924800 3.7597 1660932000 3.7484 1660939200 3.7458 1660946400 3.7544 1660953600 3.7665 1660960800 3.7541 1660968000 3.7505 1660975200 3.7496 1660982400 3.7511 1660989600 3.7493 1660996800 3.7583 1661004000 3.7589 1661011200 3.7588 1661018400 3.7591 1661025600 3.7586 1661032800 3.7599 1661040000 3.7604 1661047200 3.7595 1661054400 3.7609 1661061600 3.7606 1661068800 3.7602 1661076000 3.7604 1661083200 3.7602 1661090400 3.7602 1661097600 3.7603 1661104800 3.7569 1661112000 3.7582 1661119200 3.7572 1661126400 3.7580 1661133600 3.7507 1661140800 3.7495 1661148000 3.7595 1661155200 3.7583 1661162400 3.7586 1661169600 3.7593 1661176800 3.7600 1661184000 3.7551 1661191200 3.7585 1661198400 3.7601 1661205600 3.7527 1661212800 3.7429 1661220000 3.7422 1661227200 3.7432 1661234400 3.7439 1661241600 3.7449 1661248800 3.7428 1661256000 3.7442 1661263200 3.7451 1661270400 3.7499 1661277600 3.7503 1661284800 3.7485 1661292000 3.7463 1661299200 3.7479 1661306400 3.7469 1661313600 3.7517 1661320800 3.7476 1661342400 3.7502 1661349600 3.7492 1661356800 3.7580 1661364000 3.7598 1661371200 3.7583 1661378400 3.7576 1661385600 3.7587 1661392800 3.7581 1661400000 3.7534 1661407200 3.7544 1661414400 3.7583 1661421600 3.7449 1661428800 3.7799 1661436000 3.7420 1661443200 3.7460 1661450400 3.7404 1661457600 3.7291 1661464800 3.7269 1661472000 3.7422 1661479200 3.7448 1661486400 3.7456 1661493600 3.7410 1661500800 3.7416 1661508000 3.7404 1661515200 3.7415 1661522400 3.7396 1661529600 3.7367 1661536800 3.7333 1661544000 3.7086 1661551200 3.7102 1661558400 3.7156 1661565600 3.7312 1661572800 3.7381 1661580000 3.7282 1661587200 3.7261 1661594400 3.7251 1661601600 3.7173 1661608800 3.7209 1661616000 3.7241 1661623200 3.7227 1661630400 3.7265 1661637600 3.7315 1661644800 3.7326 1661652000 3.7257 1661659200 3.7283 1661666400 3.7276 1661673600 3.7260 1661680800 3.7255 1661688000 3.7280 1661695200 3.7271 1661702400 3.7277 1661709600 3.7272 1661716800 3.7288 1661724000 3.7280 1661731200 3.7291 1661738400 3.7287 1661745600 3.7249 1661752800 3.7303 1661760000 3.7330 1661767200 3.7311 1661774400 3.7333 1661781600 3.7318 1661788800 3.7304 1661796000 3.7296 1661803200 3.7204 1661810400 3.7175 1661817600 3.7261 1661824800 3.7269 1661832000 3.7268 1661839200 3.7265 1661846400 3.7162 1661853600 3.7240 1661860800 3.7238 1661868000 3.7226 1661875200 3.7218 1661882400 3.7222 1661889600 3.7127 1661896800 3.7187 1661904000 3.7122 1661911200 3.7155 1661918400 3.7142 1661925600 3.7134 1661932800 3.7156 1661940000 3.7147 1661947200 3.7155 1661954400 3.7133 1661961600 3.7123 1661968800 3.7103 1661976000 3.7105 1661983200 3.7198 1661997600 3.7189 1662004800 3.7177 1662012000 3.7192 1662019200 3.7197 1662026400 3.7201 1662033600 3.7215 1662040800 3.7080 1662048000 3.7071 1662055200 3.7159 1662062400 3.7062 1662069600 3.7085 1662076800 3.6840 1662084000 3.6959 1662091200 3.7080 1662098400 3.7298 1662105600 3.7298 1662112800 3.7294 1662120000 3.7299 1662127200 3.7317 1662134400 3.7191 1662141600 3.7302 1662148800 3.7296 1662156000 3.7303 1662163200 3.7303 1662170400 3.7296 1662177600 3.7175 1662184800 3.7184 1662192000 3.7181 1662199200 3.7173 1662206400 3.7075 1662213600 3.7181 1662220800 3.7184 1662228000 3.7133 1662235200 3.7078 1662242400 3.7089 1662249600 3.7109 1662256800 3.7101 1662264000 3.7070 1662271200 3.7061 1662278400 3.7121 1662285600 3.7120 1662292800 3.7135 1662300000 3.7134 1662307200 3.7125 1662314400 3.7094 1662321600 3.7081 1662328800 3.7055 1662336000 3.7065 1662343200 3.7086 1662350400 3.7081 1662357600 3.7068 1662364800 3.7239 1662372000 3.7225 1662379200 3.7251 1662386400 3.7238 1662393600 3.7241 1662400800 3.7248 1662408000 3.7250 1662415200 3.7239 1662422400 3.7277 1662429600 3.7264 1662436800 3.7286 1662444000 3.7286 1662451200 3.7178 1662458400 3.7181 1662487200 3.7310 1662494400 3.7274 1662501600 3.7217 1662508800 3.7221 1662516000 3.7206 1662523200 3.7244 1662530400 3.7223 1662537600 3.7248 1662544800 3.7214 1662552000 3.7230 1662559200 3.7277 1662566400 3.7288 1662573600 3.7289 1662580800 3.7295 1662588000 3.7304 1662595200 3.7316 1662602400 3.7296 1662609600 3.7303 1662616800 3.7307 1662624000 3.7284 1662631200 3.7299 1662638400 3.7288 1662645600 3.7200 1662652800 3.7240 1662660000 3.7253 1662667200 3.7359 1662674400 3.7441 1662681600 3.7425 1662688800 3.7406 1662696000 3.7409 1662703200 3.7350 1662710400 3.7422 1662717600 3.7392 1662724800 3.7394 1662732000 3.7071 1662739200 3.7074 1662746400 3.7171 1662753600 3.7166 1662760800 3.7173 1662768000 3.7171 1662775200 3.7166 1662782400 3.7189 1662789600 3.7189 1662796800 3.7201 1662804000 3.7184 1662811200 3.7187 1662818400 3.7157 1662825600 3.7153 1662832800 3.7128 1662840000 3.7129 1662847200 3.7112 1662854400 3.7126 1662861600 3.7179 1662868800 3.7161 1662876000 3.7140 1662883200 3.7178 1662890400 3.7142 1662897600 3.7151 1662904800 3.7139 1662912000 3.7154 1662919200 3.7049 1662926400 3.7154 1662933600 3.7158 1662940800 3.7158 1662948000 3.7150 1662955200 3.7151 1662962400 3.7159 1662969600 3.7171 1662976800 3.7118 1662984000 3.7134 1662991200 3.7021 1662998400 3.7128 1663005600 3.7108 1663012800 3.7122 1663020000 3.7112 1663027200 3.7094 1663034400 3.7111 1663041600 3.7097 1663048800 3.7090 1663056000 3.7100 1663063200 3.7068 1663070400 3.7161 1663077600 3.7147 1663084800 3.7139 1663092000 3.7150 1663099200 3.7033 1663106400 3.7036 1663113600 3.7073 1663120800 3.7062 1663128000 3.7117 1663135200 3.7089 1663142400 3.7043 1663149600 3.7055 1663156800 3.7092 1663164000 3.7142 1663171200 3.7120 1663178400 3.7133 1663185600 3.7140 1663192800 3.7136 1663200000 3.7163 1663207200 3.7099 1663214400 3.7095 1663221600 3.7106 1663228800 3.6992 1663236000 3.7111 1663243200 3.7099 1663250400 3.7018 1663257600 3.7144 1663264800 3.7145 1663272000 3.7169 1663279200 3.6903 1663286400 3.6991 1663293600 3.7099 1663300800 3.6995 1663308000 3.7099 1663315200 3.6601 1663322400 3.6491 1663329600 3.6513 1663336800 3.6488 1663344000 3.6605 1663351200 3.6648 1663358400 3.6690 1663365600 3.6678 1663372800 3.6685 1663380000 3.6681 1663387200 3.6683 1663394400 3.6685 1663401600 3.6697 1663408800 3.6724 1663416000 3.6741 1663423200 3.6730 1663430400 3.6727 1659312000 3.7678 1661990400 3.7207 1663437600 3.6721 1663444800 3.6734 1663452000 3.6819 1663459200 3.6821 1663466400 3.6843 1663473600 3.6723 1663480800 3.6829 1663488000 3.6737 1663495200 3.6720 1663502400 3.6770 1663509600 3.6788 1663516800 3.6786 1663524000 3.6772 1663531200 3.6776 1663538400 3.6798 1663545600 3.6800 1663552800 3.6791 1663560000 3.6798 1663567200 3.6791 1663574400 3.6807 1663581600 3.6788 1663588800 3.6809 1663596000 3.6797 1663603200 3.6805 1663610400 3.6734 1663617600 3.6703 1663624800 3.6698 1663632000 3.6687 1663639200 3.6676 1663646400 3.6700 1663653600 3.6707 1663660800 3.6613 1663668000 3.6613 1663675200 3.6753 1663682400 3.6667 1663689600 3.6523 1663696800 3.6588 1663704000 3.6628 1663711200 3.6613 1663718400 3.6548 1663725600 3.6617 1663732800 3.6637 1663740000 3.6669 1663747200 3.6691 1663754400 3.6683 1663761600 3.6671 1663768800 3.6666 1663776000 3.6682 1663783200 3.6586 1663790400 3.6610 1663797600 3.6505 1663804800 3.6612 1663812000 3.6616 1663819200 3.6606 1663826400 3.6620 1663833600 3.6627 1663840800 3.6624 1663848000 3.6609 1663855200 3.6570 1663862400 3.6603 1663869600 3.6589 1663876800 3.6597 1663884000 3.6621 1663891200 3.6658 1663898400 3.6641 1663905600 3.6711 1663912800 3.6749 1663920000 3.6769 1663927200 3.6776 1663934400 3.6778 1663941600 3.6736 1663948800 3.6740 1663956000 3.6849 1663963200 3.6843 1663970400 3.6843 1663977600 3.6871 1663984800 3.6816 1663992000 3.6870 1663999200 3.6866 1664006400 3.6849 1664013600 3.6722 1664020800 3.6709 1664028000 3.6729 1664035200 3.6794 1664042400 3.6788 1664049600 3.6797 1664056800 3.6702 1664064000 3.6815 1664071200 3.6789 1664078400 3.6816 1664085600 3.6834 1664092800 3.6832 1664100000 3.6818 1664107200 3.6816 1664114400 3.6850 1664121600 3.6858 1664128800 3.6829 1664136000 3.6840 1664143200 3.6751 1664150400 3.6789 1664157600 3.6886 1664164800 3.6899 1664172000 3.6874 1664179200 3.6874 1664186400 3.6874 1664193600 3.6868 1664200800 3.6969 1664208000 3.6953 1664215200 3.6961 1664222400 3.6938 1664229600 3.6972 1664236800 3.6967 1664244000 3.6875 1664251200 3.6868 1664258400 3.6864 1664265600 3.6857 1664272800 3.6866 1664280000 3.6832 1664287200 3.6996 1664294400 3.6912 1664301600 3.6854 1664308800 3.6913 1664316000 3.6903 1664323200 3.6936 1664330400 3.6907 1664337600 3.6936 1664344800 3.6915 1664352000 3.6945 1664359200 3.6931 1664366400 3.6767 1664373600 3.6844 1664380800 3.6843 1664388000 3.6820 1664395200 3.6646 1664402400 3.6652 1664409600 3.6671 1664416800 3.6760 1664424000 3.6767 1664431200 3.6747 1664438400 3.6765 1664445600 3.6782 1664452800 3.6761 1664460000 3.6601 1664467200 3.6589 1664474400 3.6657 1664481600 3.6590 1664488800 3.6713 1664496000 3.6713 1664503200 3.6727 1664510400 3.6720 1664517600 3.6646 1664524800 3.6483 1664532000 3.6575 1664539200 3.6704 1664546400 3.6722 1664553600 3.6719 1664560800 3.6715 1664568000 3.6715 1664575200 3.6740 1664582400 3.6743 1664589600 3.6747 1664596800 3.6744 1664604000 3.6744 1664611200 3.6737 1664618400 3.6752 1664625600 3.6661 1664632800 3.6618 1664640000 3.6639 1664647200 3.6627 1664654400 3.6643 1664661600 3.6670 1664668800 3.6675 1664676000 3.6680 1664683200 3.6662 1664690400 3.6665 1664697600 3.6671 1664704800 3.6651 1664712000 3.6664 1664719200 3.6641 1664726400 3.6641 1664733600 3.6637 1664740800 3.6651 1664748000 3.6670 1664755200 3.6657 1664762400 3.6607 1664769600 3.6657 1664776800 3.6634 1664784000 3.6641 1664791200 3.6638 1664798400 3.6645 1664805600 3.6608 1664812800 3.6596 1664820000 3.6593 1664827200 3.6686 1664834400 3.6697 1664841600 3.6708 1664848800 3.6736 1664856000 3.6742 1664863200 3.6706 1664870400 3.6802 1664877600 3.6692 1664884800 3.6522 1664892000 3.6483 1664899200 3.6679 1664906400 3.6697 1664913600 3.6749 1664920800 3.6797 1664928000 3.6721 1664935200 3.6788 1664942400 3.6753 1664949600 3.6564 1664956800 3.6357 1664964000 3.6374 1664971200 3.6252 1664978400 3.6785 1664985600 3.6768 1664992800 3.6749 1665000000 3.6709 1665007200 3.6692 1665014400 3.6737 1665021600 3.6741 1665028800 3.6733 1665036000 3.6729 1665043200 3.6702 1665050400 3.6728 1665057600 3.6741 1665064800 3.6855 1665072000 3.6863 1665079200 3.6679 1665086400 3.6736 1665093600 3.6793 1665100800 3.6709 1665108000 3.6825 1665115200 3.6814 1665122400 3.6831 1665129600 3.6822 1665136800 3.6783 1665144000 3.6811 1665151200 3.6703 1665158400 3.6793 1665165600 3.6810 1665172800 3.6825 1665180000 3.6804 1665187200 3.6802 1665194400 3.6797 1665201600 3.6791 1665208800 3.6809 1665216000 3.6807 1665223200 3.6814 1665230400 3.6837 1665237600 3.6883 1665244800 3.6852 1665252000 3.6722 1665259200 3.6723 1665266400 3.6817 1665273600 3.6823 1665280800 3.6823 1665288000 3.6821 1665295200 3.6808 1665302400 3.6798 1665309600 3.6785 1665316800 3.6827 1665324000 3.6795 1665331200 3.6794 1665338400 3.6811 1665345600 3.6815 1665352800 3.6800 1665360000 3.6713 1665367200 3.6717 1665374400 3.6769 1665381600 3.6768 1665388800 3.6782 1665396000 3.6765 1665403200 3.6772 1665410400 3.6728 1665417600 3.6659 1665424800 3.6763 1665432000 3.6768 1665439200 3.6846 1665446400 3.6899 1665453600 3.6891 1665460800 3.6878 1665468000 3.6846 1665475200 3.6859 1665482400 3.6750 1665489600 3.6652 1665496800 3.6770 1665504000 3.6741 1665511200 3.6747 1665518400 3.6863 1665525600 3.6858 1665532800 3.6836 1665540000 3.6825 1665547200 3.6841 1665554400 3.6842 1665561600 3.6843 1665568800 3.6835 1665576000 3.6840 1665583200 3.6836 1665590400 3.6863 1665597600 3.6848 1665604800 3.6773 1665612000 3.6776 1665619200 3.6901 1665626400 3.6906 1665633600 3.6887 1665640800 3.6879 1665648000 3.6912 1665655200 3.6953 1665662400 3.6894 1665669600 3.6876 1665676800 3.6870 1665684000 3.6902 1665691200 3.6904 1665698400 3.6903 1665705600 3.6888 1665712800 3.6912 1665720000 3.6948 1665727200 3.6946 1665734400 3.6960 1665741600 3.6949 1665748800 3.6936 1665756000 3.6807 1665763200 3.6801 1665770400 3.6703 1665777600 3.6798 1665784800 3.6825 1665792000 3.6806 1665799200 3.6824 1665806400 3.6824 1665813600 3.6819 1665820800 3.6830 1665828000 3.6919 1665835200 3.6906 1665842400 3.6902 1665849600 3.6905 1665856800 3.6938 1665864000 3.6854 1665871200 3.6858 1665878400 3.6869 1665885600 3.6864 1665892800 3.6860 1665900000 3.6842 1665907200 3.6851 1665914400 3.6845 1665921600 3.6856 1665928800 3.6839 1665936000 3.6856 1665943200 3.6853 1665950400 3.6846 1665957600 3.6831 1665964800 3.6847 1665972000 3.6829 1665979200 3.6828 1665986400 3.6829 1665993600 3.6822 1666000800 3.6791 1666008000 3.6755 1666015200 3.6731 1666022400 3.6774 1666029600 3.6788 1666036800 3.6792 1666044000 3.6835 1666051200 3.6828 1666058400 3.6842 1666065600 3.6837 1666072800 3.6842 1666080000 3.6831 1666087200 3.6842 1666094400 3.6820 1666101600 3.6819 1666108800 3.6813 1666116000 3.6805 1666123200 3.6798 1666130400 3.6799 1666137600 3.6809 1666144800 3.6790 1666152000 3.6816 1666159200 3.6794 1666166400 3.6798 1666173600 3.6792 1666180800 3.6712 1666188000 3.6759 1666195200 3.6749 1666202400 3.6842 1666209600 3.6809 1666216800 3.6788 1666224000 3.6800 1666231200 3.6778 1666238400 3.6748 1666245600 3.6764 1666252800 3.6758 1666260000 3.6759 1666267200 3.6788 1666274400 3.6773 1666281600 3.6779 1666288800 3.6761 1666296000 3.6757 1666303200 3.6758 1666310400 3.6762 1666317600 3.6743 1666324800 3.6763 1666332000 3.6764 1666339200 3.6764 1666346400 3.6751 1666353600 3.6699 1666360800 3.6746 1666368000 3.6693 1666375200 3.6662 1666382400 3.6677 1666389600 3.6667 1666396800 3.6686 1666404000 3.6669 1666411200 3.6643 1666418400 3.6662 1666425600 3.6703 1666432800 3.6694 1666440000 3.6666 1666447200 3.6713 1666454400 3.6701 1666461600 3.6661 1666468800 3.6654 1666476000 3.6644 1666483200 3.6636 1666490400 3.6656 1666497600 3.6695 1666504800 3.6587 1666512000 3.6583 1666519200 3.6561 1666526400 3.6667 1666533600 3.6662 1666540800 3.6652 1666548000 3.6641 1666555200 3.6640 1666562400 3.6640 1666569600 3.6642 1666576800 3.6676 1666584000 3.6678 1666591200 3.6656 1666598400 3.6667 1666605600 3.6656 1666612800 3.6683 1666620000 3.6592 1666627200 3.6495 1666634400 3.6491 1666641600 3.6588 1666648800 3.6608 1666656000 3.6622 1666663200 3.6560 1666670400 3.6568 1666677600 3.6727 1666684800 3.6735 1666692000 3.6663 1666699200 3.6664 1666706400 3.6673 1666713600 3.6691 1666720800 3.6697 1666728000 3.6701 1666735200 3.6701 1666742400 3.6736 1666749600 3.6912 1666756800 3.6906 1666764000 3.6948 1666771200 3.6944 1666778400 3.6883 1666785600 3.6892 1666792800 3.6841 1666800000 3.6855 1666807200 3.6764 1666814400 3.6918 1666821600 3.6870 1666828800 3.6960 1666836000 3.6965 1666843200 3.7074 1666850400 3.7014 1666857600 3.7044 1666864800 3.7024 1666872000 3.6952 1666879200 3.6964 1666886400 3.7071 1666893600 3.6985 1666900800 3.6903 1666908000 3.6791 1666915200 3.6982 1666922400 3.6865 1666929600 3.6855 1666936800 3.7017 1666944000 3.7014 1666951200 3.6997 1666958400 3.7101 1666965600 3.7017 1666972800 3.6947 1666980000 3.6918 1666987200 3.6910 1666994400 3.6878 1667001600 3.6893 1667008800 3.6884 1667016000 3.6791 1667023200 3.6970 1667030400 3.6957 1667037600 3.6959 1667044800 3.6786 1667052000 3.6974 1667059200 3.6969 1667066400 3.6981 1667073600 3.7053 1667080800 3.6984 1667088000 3.6985 1667095200 3.6887 1667102400 3.7057 1667109600 3.6892 1667116800 3.6886 1667124000 3.6886 1667131200 3.6786 1667138400 3.6920 1667145600 3.6919 1667152800 3.6894 1667160000 3.6818 1667167200 3.6808 1667174400 3.6816 1667181600 3.6801 1667188800 3.6897 1667196000 3.6886 1667203200 3.6901 1667210400 3.6984 1667217600 3.7003 1667224800 3.6980 1667232000 3.6894 1667239200 3.6888 1667260800 3.6979 1667246400 3.6862 1667253600 3.6892 1667268000 3.6867 1667275200 3.6847 1667282400 3.6882 1667289600 3.6852 1667296800 3.6833 1667304000 3.6832 1667311200 3.6830 1667318400 3.6830 1667325600 3.6926 1667332800 3.6949 1667340000 3.6928 1667347200 3.6913 1667354400 3.6933 1667361600 3.6892 1667368800 3.6918 1667376000 3.6921 1667383200 3.6922 1667390400 3.6942 1667412000 3.6913 1667419200 3.6754 1667426400 3.6753 1667433600 3.6946 1667440800 3.6831 1667448000 3.6849 1667455200 3.6820 1667462400 3.6844 1667469600 3.6858 1667476800 3.6860 1667484000 3.6852 1667491200 3.6866 1667498400 3.6823 1667505600 3.6774 1667512800 3.6814 1667520000 3.6834 1667527200 3.6820 1667534400 3.6642 1667541600 3.6757 1667548800 3.6852 1667556000 3.6825 1667563200 3.6813 1667570400 3.6849 1667577600 3.6693 1667584800 3.6770 1667592000 3.6772 1667599200 3.6756 1667606400 3.6789 1667613600 3.6777 1667620800 3.6690 1667628000 3.6761 1667635200 3.6770 1667642400 3.6690 1667649600 3.6684 1667656800 3.6727 1667664000 3.6716 1667671200 3.6716 1667678400 3.6747 1667685600 3.6674 1667692800 3.6728 1667700000 3.6777 1667707200 3.6780 1667714400 3.6720 1667721600 3.6727 1667728800 3.6734 1667736000 3.6726 1667743200 3.6746 1667750400 3.6737 1667757600 3.6727 1667764800 3.6724 1667772000 3.6725 1667779200 3.6717 1667786400 3.6717 1667793600 3.6717 1667800800 3.6653 1667808000 3.6674 1667815200 3.6629 1667822400 3.6622 1667829600 3.6626 1667836800 3.6731 1667844000 3.6751 1667851200 3.6743 1667858400 3.6722 1667865600 3.6704 1667872800 3.6688 1667880000 3.6679 1667887200 3.6774 1667894400 3.6766 1667901600 3.6770 1667908800 3.6768 1667916000 3.6762 1667923200 3.6785 1667930400 3.6777 1667937600 3.6787 1667944800 3.6744 1667952000 3.6766 1667959200 3.6762 1667966400 3.6783 1667973600 3.6743 1667980800 3.6528 1667988000 3.6669 1667995200 3.6746 1668002400 3.6772 1668009600 3.6781 1668016800 3.6796 1668024000 3.6875 1668031200 3.6875 1668038400 3.6866 1668045600 3.6856 1668052800 3.6882 1668060000 3.6870 1668067200 3.6865 1668074400 3.6842 1668081600 3.6835 1668088800 3.6846 1668096000 3.6835 1668103200 3.7006 1668110400 3.6996 1668117600 3.6982 1668124800 3.6981 1668132000 3.6964 1668139200 3.6977 1668146400 3.7014 1668153600 3.7054 1668160800 3.7028 1668168000 3.7010 1668175200 3.7016 1668182400 3.7001 1668189600 3.6979 1668196800 3.6963 1668204000 3.6869 1668211200 3.6688 1668218400 3.6874 1668225600 3.6980 1668232800 3.6739 1668240000 3.6960 1668247200 3.6971 1668254400 3.6939 1668261600 3.6939 1668268800 3.6952 1668276000 3.6940 1668283200 3.6956 1668290400 3.6939 1668297600 3.6966 1668304800 3.6981 1668312000 3.6977 1668319200 3.6970 1668326400 3.6981 1668333600 3.6986 1668340800 3.6983 1668348000 3.7009 1668355200 3.6987 1668362400 3.6874 1668369600 3.6969 1668376800 3.6960 1668384000 3.6974 1668391200 3.6961 1668398400 3.6968 1668405600 3.6990 1668412800 3.6882 1668420000 3.6912 1668427200 3.6924 1668434400 3.6901 1668441600 3.6898 1668448800 3.6773 1668456000 3.6859 1668463200 3.6784 1668470400 3.6890 1668477600 3.6898 1668484800 3.6901 1668492000 3.6887 1668499200 3.6889 1668506400 3.6860 1668513600 3.6780 1668520800 3.6794 1668528000 3.6788 1668535200 3.6769 1668542400 3.6850 1668549600 3.6847 1668556800 3.6687 1668564000 3.6752 1668571200 3.6944 1668578400 3.6710 1668585600 3.6711 1668592800 3.6707 1668600000 3.6445 1668607200 3.6716 1668614400 3.6719 1668621600 3.6747 1668628800 3.6736 1668636000 3.6707 1668643200 3.6690 1668650400 3.6721 1668657600 3.6670 1668664800 3.6708 1668672000 3.6706 1668679200 3.6755 1668686400 3.6691 1668693600 3.6688 1668700800 3.6629 1668708000 3.6675 1668715200 3.6643 1668722400 3.6627 1668729600 3.6658 1668736800 3.6667 1668744000 3.6661 1668751200 3.6648 1668758400 3.6655 1668765600 3.6648 1668772800 3.6639 1668780000 3.6618 1668787200 3.6547 1668794400 3.6640 1668801600 3.6675 1668808800 3.6740 1668816000 3.6789 1668823200 3.6798 1668830400 3.6760 1668837600 3.6699 1668844800 3.6718 1668852000 3.6863 1668859200 3.6863 1668866400 3.6886 1668873600 3.6885 1668880800 3.6969 1668888000 3.6977 1668895200 3.6874 1668902400 3.6887 1668909600 3.6875 1668916800 3.6877 1668924000 3.6761 1668931200 3.6895 1668938400 3.6890 1668945600 3.6924 1668952800 3.6894 1668960000 3.6904 1668967200 3.6882 1668974400 3.6898 1668981600 3.6894 1668988800 3.6884 1668996000 3.6879 1669003200 3.6853 1669010400 3.6861 1669017600 3.6870 1669024800 3.6876 1669032000 3.6887 1669039200 3.6932 1669046400 3.6894 1669053600 3.6796 1669060800 3.6893 1669068000 3.6881 1669075200 3.7117 1669082400 3.7199 1669089600 3.7205 1669096800 3.7195 1669104000 3.7218 1669111200 3.7226 1669118400 3.7077 1669125600 3.6968 1669132800 3.6914 1669140000 3.6887 1669147200 3.7006 1669154400 3.7005 1669161600 3.7029 1669168800 3.6997 1669176000 3.7011 1669183200 3.6926 1669190400 3.6944 1669197600 3.6900 1669204800 3.7016 1669212000 3.6969 1669219200 3.7054 1669226400 3.7034 1669233600 3.7083 1669240800 3.7111 1669248000 3.7115 1669255200 3.7044 1669262400 3.7165 1669269600 3.7109 1669276800 3.7195 1669284000 3.7183 1669291200 3.7195 1669298400 3.7190 1669305600 3.7203 1669312800 3.7259 1669320000 3.7262 1669327200 3.7548 1669334400 3.7554 1669341600 3.7532 1669348800 3.7533 1669356000 3.7247 1669363200 3.7258 1669370400 3.7325 1669377600 3.7332 1669384800 3.7266 1669392000 3.7214 1669399200 3.7181 1669406400 3.7347 1669413600 3.7336 1669420800 3.7356 1669428000 3.7305 1669435200 3.7303 1669442400 3.7301 1669449600 3.7310 1669456800 3.7301 1669464000 3.7314 1669471200 3.7346 1669478400 3.7294 1669485600 3.7285 1669492800 3.7283 1669500000 3.7214 1669507200 3.7202 1669514400 3.7213 1669521600 3.7211 1669528800 3.7217 1669536000 3.7230 1669543200 3.7249 1669550400 3.7234 1669557600 3.7220 1669564800 3.7231 1669572000 3.7235 1669579200 3.7241 1669586400 3.7296 1669593600 3.7297 1669600800 3.7304 1669608000 3.7251 1669615200 3.7368 1669622400 3.7375 1669629600 3.7376 1669636800 3.7440 1669644000 3.7531 1669651200 3.7500 1669658400 3.7523 1669665600 3.7525 1669672800 3.7489 1669680000 3.7542 1669687200 3.7455 1669694400 3.7481 1669701600 3.7513 1669708800 3.7489 1669716000 3.7518 1669723200 3.7415 1669730400 3.7473 1669737600 3.7548 1669744800 3.7564 1669752000 3.7504 1669759200 3.7523 1669766400 3.7480 1669773600 3.7489 1669780800 3.7508 1669788000 3.7491 1669795200 3.7472 1669802400 3.7667 1669809600 3.7655 1669816800 3.7611 1669824000 3.7621 1669831200 3.7638 1669838400 3.7632 1669845600 3.7603 1669852800 3.7626 1669860000 3.7644 1669867200 3.7488 1669874400 3.7482 1669881600 3.7536 1669888800 3.7403 1669896000 3.7401 1669903200 3.7315 1669910400 3.7426 1669917600 3.7364 1669924800 3.7409 1669932000 3.7405 1669939200 3.7414 1669946400 3.7401 1669953600 3.7402 1669960800 3.7411 1669968000 3.7428 1669975200 3.7405 1669982400 3.7402 1669989600 3.7418 1669996800 3.7428 1670004000 3.7473 1670011200 3.7440 1670018400 3.7409 1670025600 3.7420 1670032800 3.7450 1670040000 3.6963 1670047200 3.6948 1670054400 3.6925 1670061600 3.6921 1670068800 3.6921 1670076000 3.6933 1670083200 3.6910 1670090400 3.6912 1670097600 3.6905 1670104800 3.6913 1670112000 3.6898 1670119200 3.6908 1670126400 3.6903 1670133600 3.6893 1670140800 3.6899 1670148000 3.6900 1670155200 3.6920 1670162400 3.6914 1670169600 3.6776 1670176800 3.6766 1670184000 3.6785 1670191200 3.6776 1670198400 3.6789 1670205600 3.6778 1670212800 3.6773 1670220000 3.6864 1670227200 3.6870 1670234400 3.6868 1670241600 3.6866 1670248800 3.6858 1670256000 3.6773 1670263200 3.6870 1670270400 3.6839 1670277600 3.6894 1670284800 3.6828 1670292000 3.6823 1670299200 3.6817 1670306400 3.6842 1670313600 3.6983 1670320800 3.7039 1670328000 3.7035 1670335200 3.6853 1670342400 3.7045 1670349600 3.7028 1670356800 3.7037 1670364000 3.7043 1670371200 3.7078 1670378400 3.7199 1670385600 3.7169 1670392800 3.7185 1670400000 3.7198 1670407200 3.7195 1670414400 3.7202 1670421600 3.7243 1670428800 3.7179 1670436000 3.7177 1670443200 3.7174 1670450400 3.7179 1670457600 3.7173 1670464800 3.7158 1670472000 3.7173 1670479200 3.7153 1670486400 3.7177 1670493600 3.7165 1670500800 3.7147 1670508000 3.7146 1670515200 3.7138 1670522400 3.7157 1670529600 3.7103 1670536800 3.7117 1670544000 3.7202 1670551200 3.7280 1670558400 3.7307 1670565600 3.7303 1670572800 3.7315 1670580000 3.7204 1670587200 3.7289 1670594400 3.7367 1670601600 3.7306 1670608800 3.7301 1670616000 3.7284 1670623200 3.7405 1670630400 3.7351 1670637600 3.7357 1670644800 3.7367 1670652000 3.7354 1670659200 3.7359 1670666400 3.7335 1670673600 3.7382 1670680800 3.7409 1670688000 3.7426 1670695200 3.7432 1670702400 3.7393 1670709600 3.7381 1670716800 3.7410 1670724000 3.7416 1670731200 3.7432 1670738400 3.7418 1670745600 3.7488 1670752800 3.7496 1670760000 3.7499 1670767200 3.7491 1670774400 3.7446 1670781600 3.7473 1670788800 3.7474 1670796000 3.7451 1670803200 3.7460 1670810400 3.7415 1670817600 3.7421 1670824800 3.7341 1670832000 3.7409 1670839200 3.7420 1670846400 3.7909 1670853600 3.7966 1670860800 3.7870 1670868000 3.7876 1670875200 3.7773 1670882400 3.7260 1670889600 3.7270 1670896800 3.7247 1670904000 3.7212 1670911200 3.7298 1670918400 3.7242 1670925600 3.7299 1670932800 3.7277 1670940000 3.7271 1670947200 3.7271 1670954400 3.7229 1670961600 3.7765 1670968800 3.7739 1670976000 3.7221 1670983200 3.7141 1670990400 3.7244 1670997600 3.7236 1671004800 3.7107 1671012000 3.7327 1671019200 3.7430 1671026400 3.7434 1671033600 3.7406 1671040800 3.7285 1671048000 3.7395 1671055200 3.7399 1671062400 3.7336 1671069600 3.7334 1671076800 3.7345 1671084000 3.7467 1671091200 3.7470 1671098400 3.7442 1671105600 3.7415 1671112800 3.7419 1671120000 3.7419 1671127200 3.7402 1671134400 3.7366 1671141600 3.7392 1671148800 3.7389 1671156000 3.7403 1671163200 3.7397 1671170400 3.7412 1671177600 3.7449 1671184800 3.7435 1671192000 3.7421 1671199200 3.7427 1671206400 3.7393 1671213600 3.7435 1671220800 3.6828 1671228000 3.7418 1671235200 3.7417 1671242400 3.7436 1671249600 3.7460 1671256800 3.7461 1671264000 3.7468 1671271200 3.7469 1671278400 3.7342 1671285600 3.7430 1671292800 3.7409 1671300000 3.7385 1671307200 3.7403 1671314400 3.7414 1671321600 3.7445 1671328800 3.7445 1671336000 3.7433 1671343200 3.7429 1671350400 3.7438 1671357600 3.7449 1671364800 3.7453 1671372000 3.7433 1671379200 3.7403 1671386400 3.7305 1671393600 3.7308 1671400800 3.7372 1671408000 3.7384 1671415200 3.7380 1671422400 3.7358 1671429600 3.7369 1671436800 3.7370 1671444000 3.7400 1671451200 3.7419 1671458400 3.7396 1671465600 3.7392 1671472800 3.7407 1671480000 3.7441 1671487200 3.7467 1671494400 3.7470 1671501600 3.7433 1671508800 3.7304 1671516000 3.7435 1671523200 3.7590 1671530400 3.7640 1671537600 3.7662 1671544800 3.7561 1671552000 3.7490 1671559200 3.7487 1671566400 3.7507 1671573600 3.7514 1671580800 3.7504 1671588000 3.7477 1671595200 3.7525 1671602400 3.7552 1671609600 3.7505 1671616800 3.7621 1671624000 3.7620 1671631200 3.7484 1671638400 3.7450 1671645600 3.7475 1671652800 3.7500 1671660000 3.7498 1671667200 3.7530 1671674400 3.7523 1671681600 3.7531 1671688800 3.7521 1671696000 3.7447 1671703200 3.7502 1671710400 3.7411 1671724800 3.7368 1671732000 3.7311 1671739200 3.7334 1671796800 3.7263 1671804000 3.7242 1671811200 3.7236 1671818400 3.7321 1671825600 3.7294 1671832800 3.7320 1671840000 3.7337 1671847200 3.7332 1671854400 3.7317 1671861600 3.7331 1671868800 3.7342 1671876000 3.7330 1671883200 3.7355 1671890400 3.7346 1671897600 3.7343 1671904800 3.7323 1671912000 3.7333 1671919200 3.7310 1671926400 3.7216 1671933600 3.7225 1671940800 3.7218 1671948000 3.7209 1671955200 3.7307 1671962400 3.7310 1671969600 3.7313 1671976800 3.7320 1671984000 3.7308 1672056000 3.6378 1672063200 3.5005 1672070400 3.6010 1672077600 3.6651 1672084800 3.5761 1672120800 3.9812 1672142400 5.3785 1672164000 6.2188 1672171200 5.8837 1672178400 3.7351 1672185600 3.7353 1672192800 3.7335 1672200000 3.7339 1672207200 3.7333 1672214400 3.7338 1672221600 3.7337 1672228800 3.7346 1672236000 3.7325 1672243200 3.7274 1672250400 3.7288 1672257600 3.7079 1672264800 3.7110 1672272000 3.7274 1672279200 3.7271 1672286400 3.7256 1672293600 3.7244 1672300800 3.7202 1672308000 3.7255 1672315200 3.7279 1672322400 3.7283 1672329600 3.7297 1672336800 3.7284 1672344000 3.7272 1672351200 3.7291 1672358400 3.7284 1672365600 3.7158 1672372800 3.7259 1672380000 3.7226 1672387200 3.7267 1672394400 3.7271 1672401600 3.7260 1672408800 3.7263 1672416000 3.7245 1672423200 3.7292 1672430400 3.7314 1672437600 3.7311 1672444800 3.7315 1672452000 3.7312 1672459200 3.7304 1672466400 3.7323 1672473600 3.7328 1672480800 3.7333 1672488000 3.7340 1672495200 3.7328 1672502400 3.7305 1672509600 3.7300 1672516800 3.7300 1672524000 3.7304 1672531200 3.7307 1672538400 3.7311 1672545600 3.7319 1672552800 3.7288 1672560000 3.7265 1672567200 3.7210 1672574400 3.7220 1672581600 3.7234 1672588800 3.7286 1672596000 3.7268 1672603200 3.7267 1672610400 3.7222 1672617600 3.7236 1672624800 3.7217 1672632000 3.7217 1672639200 3.7208 1672646400 3.7238 1672653600 3.7225 1672660800 3.7228 1672668000 3.7197 1672675200 3.7075 1672682400 3.7078 1672689600 3.7178 1672696800 3.7175 1672704000 3.7200 1672711200 3.7211 1672718400 3.7188 1672725600 3.7101 1672732800 3.7105 1672740000 3.7200 1672747200 3.7215 1672754400 3.7178 1672761600 3.7215 1672768800 3.7243 1672776000 3.7243 1672783200 3.7259 1672790400 3.7260 1672797600 3.7251 1672804800 3.7254 1672812000 3.7259 1672819200 3.7260 1672826400 3.7257 1672833600 3.7281 1672840800 3.7347 1672848000 3.7247 1672855200 3.7298 1672862400 3.7326 1672869600 3.7293 1672876800 3.7388 1672884000 3.7365 1672891200 3.7375 1672898400 3.7397 1672905600 3.7386 1672912800 3.7382 1672920000 3.7465 1672927200 3.7448 1672934400 3.7425 1672941600 3.7388 1672948800 3.7386 1672956000 3.7398 1672963200 3.7329 1672970400 3.7321 1672977600 3.7324 1672984800 3.7327 1672992000 3.7325 1672999200 3.7342 1673006400 3.7429 1673013600 3.7428 1673020800 3.7395 1673028000 3.7416 1673035200 3.7327 1673042400 3.7391 1673049600 3.7396 1673056800 3.7375 1673064000 3.7368 1673071200 3.7355 1673078400 3.7378 1673085600 3.7326 1673092800 3.7469 1673100000 3.7367 1673107200 3.7381 1673114400 3.7411 1673121600 3.7398 1673128800 3.7296 1673136000 3.7305 1673143200 3.7307 1673150400 3.7288 1673157600 3.7282 1673164800 3.7295 1673172000 3.7298 1673179200 3.7312 1673186400 3.7322 1673193600 3.7317 1673200800 3.7315 1673208000 3.7313 1673215200 3.7314 1673222400 3.7320 1673229600 3.7303 1673236800 3.7332 1673244000 3.7369 1673251200 3.7346 1673258400 3.7337 1673265600 3.7357 1673272800 3.7364 1673280000 3.7304 1673287200 3.7243 1673294400 3.7293 1673301600 3.7306 1673308800 3.7200 1673316000 3.7300 1673323200 3.7300 1673330400 3.7376 1673337600 3.7404 1673344800 3.7391 1673352000 3.7347 1673359200 3.7266 1673366400 3.7228 1673373600 3.6997 1673380800 3.7018 1673388000 3.7055 1673395200 3.7157 1673402400 3.7238 1673409600 3.7240 1673416800 3.7227 1673424000 3.7271 1673431200 3.7376 1673438400 3.7409 1673445600 3.7405 1673452800 3.7344 1673460000 3.7297 1673467200 3.7304 1673474400 3.7304 1673481600 3.7329 1673488800 3.7318 1673496000 3.7225 1673503200 3.7320 1673510400 3.7359 1673517600 3.7353 1673524800 3.7347 1673532000 3.7384 1673539200 3.7329 1673546400 3.7327 1673553600 3.7238 1673560800 3.7303 1673568000 3.7308 1673575200 3.7213 1673582400 3.7216 1673589600 3.7187 1673596800 3.7190 1673604000 3.7197 1673611200 3.7204 1673618400 3.7194 1673625600 3.7199 1673632800 3.7204 1673640000 3.7216 1673647200 3.7215 1673654400 3.7176 1673661600 3.7187 1673668800 3.7188 1673676000 3.7285 1673683200 3.7175 1673690400 3.7171 1673697600 3.7160 1673704800 3.7184 1673712000 3.7146 1673719200 3.7147 1673726400 3.7117 1673733600 3.7109 1673740800 3.7020 1673748000 3.7034 1673755200 3.7033 1673762400 3.7051 1673769600 3.7051 1673776800 3.7050 1673784000 3.7057 1673791200 3.7057 1673798400 3.7001 1673805600 3.6998 1673812800 3.7012 1673820000 3.6979 1673827200 3.6976 1673834400 3.6965 1673841600 3.6977 1673848800 3.6975 1673856000 3.6977 1673863200 3.7949 1673870400 3.6915 1673877600 3.7003 1673884800 3.7003 1673892000 3.6983 1673899200 3.6999 1673906400 3.6993 1673913600 3.6996 1673920800 3.6985 1673928000 3.7000 1673935200 3.7023 1673942400 3.7042 1673949600 3.6995 1673956800 3.7009 1673964000 3.7021 1673971200 3.7061 1673978400 3.7093 1673985600 3.7090 1673992800 3.7078 1674000000 3.7078 1674007200 3.7089 1674014400 3.7091 1674021600 3.7075 1674028800 3.7075 1674036000 3.7025 1674043200 3.7033 1674050400 3.7201 1674057600 3.7150 1674064800 3.7138 1674072000 3.7624 1674079200 3.7584 1674086400 3.7585 1674093600 3.7584 1674100800 3.7534 1674108000 3.7582 1674115200 3.7563 1674122400 3.7588 1674129600 3.7629 1674136800 3.7615 1674144000 3.7604 1674151200 3.7635 1674158400 3.7632 1674158400 3.7632 1674165600 3.7638 1674165600 3.7638 1674172800 3.7626 1674244800 3.7676 1674252000 3.7592 1674266400 3.7693 1674273600 3.7682 1674280800 3.7659 1674288000 3.7651 1674295200 3.7563 1674302400 3.7562 1674309600 3.7551 1674316800 3.7648 1674324000 3.7576 1674331200 3.7528 1674338400 3.7527 1674345600 3.7542 1674352800 3.7523 1674360000 3.7536 1674367200 3.7522 1674374400 3.7635 1674381600 3.7736 1674388800 3.7635 1674396000 3.7541 1674403200 3.7539 1674410400 3.7512 1674417600 3.7510 1674424800 3.7519 1674432000 3.7548 1674439200 3.7562 1674446400 3.7535 1674453600 3.7537 1674460800 3.7558 1674468000 3.7655 1674475200 3.7663 1674482400 3.7670 1674489600 3.7772 1674496800 3.7547 1674504000 3.7556 1674511200 3.7577 1674518400 3.7579 1674525600 3.7587 1674532800 3.7608 1674540000 3.7726 1674547200 3.7727 1674554400 3.7622 1674561600 3.7615 1674568800 3.7617 1674576000 3.7607 1674583200 3.6960 1674590400 3.6991 1674597600 3.6959 1674604800 3.6975 1674612000 3.6969 1674619200 3.6945 1674626400 3.6908 1674633600 3.6948 1674640800 3.6840 1674648000 3.6850 1674655200 3.6946 1674662400 3.6964 1674669600 3.6931 1674676800 3.6911 1674684000 3.6933 1674691200 3.6934 1674698400 3.6924 1674705600 3.6917 1674712800 3.6933 1674720000 3.6856 1674727200 3.6832 1674734400 3.6841 1674741600 3.6828 1674748800 3.6885 1674756000 3.6750 1674763200 3.6771 1674770400 3.6830 1674777600 3.6844 1674784800 3.6850 1674792000 3.6813 1674799200 3.6896 1674806400 3.6881 1674813600 3.6986 1674820800 3.6967 1674828000 3.7001 1674835200 3.7029 1674842400 3.7032 1674849600 3.7065 1674856800 3.7061 1674864000 3.6982 1674871200 3.7066 1674878400 3.6927 1674885600 3.7058 1674892800 3.7069 1674900000 3.7059 1674907200 3.7068 1674914400 3.7006 1674921600 3.7032 1674928800 3.6917 1674936000 3.6933 1674943200 3.7018 1674950400 3.7013 1674957600 3.7010 1674964800 3.7005 1674972000 3.6998 1674979200 3.7033 1674986400 3.7004 1674993600 3.6998 1675000800 3.6986 1675008000 3.6990 1675015200 3.6973 1675022400 3.6982 1675029600 3.6939 1675036800 3.6981 1675044000 3.6977 1675051200 3.6967 1675058400 3.6997 1675065600 3.6996 1675072800 3.7024 1675080000 3.7006 1675087200 3.6996 1675094400 3.7030 1675101600 3.7020 1675108800 3.7058 1675116000 3.7053 1675123200 3.6991 1675130400 3.7005 1675137600 3.7003 1675144800 3.6990 1675152000 3.6994 1675159200 3.6997 1675166400 3.7011 1675173600 3.7000 1675180800 3.7012 1675188000 3.6998 1675195200 3.7014 1675202400 3.7021 1675209600 3.7031 1675216800 3.7119 1675224000 3.7129 1675231200 3.7141 1675238400 3.7116 1675245600 3.7088 1675252800 3.7118 1675260000 3.7107 1675267200 3.7152 1675274400 3.7096 1675281600 3.7102 1675288800 3.7103 1675296000 3.7076 1675303200 3.7084 1675310400 3.7069 1675317600 3.7061 1675324800 3.7083 1675332000 3.7100 1675339200 3.7051 1675346400 3.7053 1675353600 3.7103 1675360800 3.7063 1675368000 3.7094 1675375200 3.7078 1675382400 3.7108 1675389600 3.7109 1675396800 3.7164 1675404000 3.7131 1675411200 3.7128 1675418400 3.7140 1675425600 3.7177 1675432800 3.7176 1675440000 3.7163 1675447200 3.7179 1675454400 3.7077 1675461600 3.6996 1675468800 3.7005 1675476000 3.7001 1675483200 3.6981 1675490400 3.6958 1675497600 3.7010 1675504800 3.7010 1675512000 3.7047 1675519200 3.7052 1675526400 3.7025 1675533600 3.7068 1675540800 3.7087 1675548000 3.7023 1675555200 3.7112 1675562400 3.7064 1675569600 3.7023 1675576800 3.6923 1675584000 3.7059 1675591200 3.7070 1675598400 3.7032 1675605600 3.6970 1675612800 3.7060 1675620000 3.7061 1675627200 3.7051 1675634400 3.7049 1675641600 3.7008 1675648800 3.7039 1675656000 3.7040 1675663200 3.7033 1675670400 3.7043 1675677600 3.7052 1675684800 3.7053 1675692000 3.7030 1675699200 3.7014 1675706400 3.7015 1675713600 3.7040 1675720800 3.7033 1675728000 3.6937 1675735200 3.6926 1675742400 3.7026 1675749600 3.7013 1675756800 3.7011 1675764000 3.7009 1675771200 3.6994 1675778400 3.6988 1675785600 3.7006 1675792800 3.6999 1675800000 3.7051 1675807200 3.7068 1675814400 3.7068 1675821600 3.7056 1675828800 3.7045 1675836000 3.7052 1675843200 3.7075 1675850400 3.6914 1675857600 3.6931 1675864800 3.7051 1675872000 3.7049 1675879200 3.7049 1675886400 3.7049 1675893600 3.7022 1675900800 3.6940 1675908000 3.6936 1675915200 3.7042 1675922400 3.7034 1675929600 3.7153 1675936800 3.7149 1675944000 3.7147 1675951200 3.7136 1675958400 3.7127 1675965600 3.7022 1675972800 3.7135 1675980000 3.7007 1675987200 3.7141 1675994400 3.7089 1676001600 3.7095 1676008800 3.7113 1676016000 3.7122 1676023200 3.7098 1676030400 3.7106 1676037600 3.7092 1676044800 3.7105 1676052000 3.7102 1676059200 3.7088 1676066400 3.7110 1676073600 3.7125 1676080800 3.7121 1676088000 3.7111 1676095200 3.7116 1676102400 3.7135 1676109600 3.7112 1676116800 3.7107 1676124000 3.7115 1676131200 3.7107 1676138400 3.7089 1676145600 3.7109 1676152800 3.7094 1676160000 3.7108 1676167200 3.7122 1676174400 3.7117 1676181600 3.7117 1676188800 3.7143 1676196000 3.7097 1676203200 3.7095 1676210400 3.7085 1676217600 3.7111 1676224800 3.7104 1676232000 3.7103 1676239200 3.7000 1676246400 3.7002 1676253600 3.7007 1676260800 3.7008 1676268000 3.7008 1676275200 3.7001 1676282400 3.6981 1676289600 3.6824 1676296800 3.6998 1676304000 3.6952 1676311200 3.6982 1676318400 3.6874 1676325600 3.6878 1676332800 3.6828 1676340000 3.6821 1676347200 3.6830 1676354400 3.6848 1676361600 3.6818 1676368800 3.6802 1676376000 3.6805 1676383200 3.6790 1676390400 3.6843 1676397600 3.6797 1676404800 3.6844 1676412000 3.6896 1676419200 3.6907 1676426400 3.6890 1676433600 3.6895 1676440800 3.6880 1676448000 3.6885 1676455200 3.6892 1676462400 3.6903 1676469600 3.6889 1676476800 3.6879 1676484000 3.6847 1676491200 3.6872 1676498400 3.6804 1676505600 3.6860 1676512800 3.6951 1676520000 3.6848 1676527200 3.6838 1676534400 3.6857 1676541600 3.6761 1676548800 3.6862 1676556000 3.6863 1676563200 3.6587 1676570400 3.6838 1676577600 3.6832 1676584800 3.6855 1676592000 3.6853 1676599200 3.6838 1676606400 3.6850 1676613600 3.6835 1676620800 3.6821 1676628000 3.6828 1676635200 3.6816 1676642400 3.6830 1676649600 3.6778 1676656800 3.6821 1676664000 3.6899 1676671200 3.6883 1676678400 3.6895 1676685600 3.6841 1676692800 3.6856 1676700000 3.6769 1676707200 3.6837 1676714400 3.6834 1676721600 3.6848 1676728800 3.6830 1676736000 3.7044 1676743200 3.7030 1676750400 3.7050 1676757600 3.7071 1676764800 3.7045 1676772000 3.7030 1676779200 3.7045 1676786400 3.6999 1676793600 3.6950 1676800800 3.7004 1676808000 3.7000 1676815200 3.6914 1676822400 3.7009 1676829600 3.6966 1676836800 3.7006 1676844000 3.6956 1676851200 3.6966 1676858400 3.6993 1676865600 3.6985 1676872800 3.7000 1676880000 3.6917 1676887200 3.6944 1676894400 3.6948 1676901600 3.6924 1676908800 3.6923 1676916000 3.6916 1676923200 3.6935 1676930400 3.6942 1676937600 3.6972 1676944800 3.6873 1676952000 3.6898 1676959200 3.6897 1676966400 3.6951 1676973600 3.6964 1676980800 3.6877 1676988000 3.6912 1676995200 3.6948 1677002400 3.6944 1677009600 3.6910 1677016800 3.6989 1677024000 3.7001 1677031200 3.6931 1677038400 3.7026 1677045600 3.7007 1677052800 3.7023 1677060000 3.7012 1677067200 3.6978 1677074400 3.7023 1677081600 3.6983 1677088800 3.6981 1677096000 3.7044 1677103200 3.7074 1677110400 3.7087 1677117600 3.7086 1677124800 3.6985 1677132000 3.6960 1677139200 3.7085 1677146400 3.7079 1677153600 3.7069 1677160800 3.7069 1677168000 3.7105 1677175200 3.7081 1677182400 3.7119 1677189600 3.7119 1677196800 3.7118 1677204000 3.7134 1677211200 3.7163 1677218400 3.7084 1677225600 3.7170 1677232800 3.7178 1677240000 3.7155 1677247200 3.7125 1677254400 3.7115 1677261600 3.7116 1677268800 3.7048 1677276000 3.7039 1677283200 3.7043 1677290400 3.7061 1677297600 3.7042 1677304800 3.7040 1677312000 3.6957 1677319200 3.7046 1677326400 3.7137 1677333600 3.7132 1677340800 3.7054 1677348000 3.7058 1677355200 3.7068 1677362400 3.7153 1677369600 3.7153 1677376800 3.7138 1677384000 3.7128 1677391200 3.7121 1677398400 3.7122 1677405600 3.7108 1677412800 3.7109 1677420000 3.7108 1677427200 3.7081 1677434400 3.7072 1677441600 3.7096 1677448800 3.7089 1677456000 3.7092 1677463200 3.7178 1677470400 3.7090 1677477600 3.7088 1677484800 3.6948 1677492000 3.7060 1677499200 3.7069 1677506400 3.7055 1677513600 3.7039 1677520800 3.7002 1677528000 3.7001 1677535200 3.6918 1677542400 3.7044 1677549600 3.7086 1677556800 3.6990 1677564000 3.7075 1677571200 3.7080 1677578400 3.7053 1677585600 3.7035 1677592800 3.7051 1677600000 3.7042 1677607200 3.7053 1677614400 3.7004 1677621600 3.6977 1677628800 3.6977 1677636000 3.6908 1677643200 3.6893 1677650400 3.6915 1677657600 3.7012 1677664800 3.6985 1677672000 3.7006 1677679200 3.7017 1677686400 3.7025 1677693600 3.7115 1677700800 3.7066 1677708000 3.7102 1677715200 3.7246 1677722400 3.7244 1677729600 3.7232 1677736800 3.7203 1677744000 3.7227 1677751200 3.7178 1677758400 3.7157 1677765600 3.7264 1677772800 3.7204 1677780000 3.7206 1677787200 3.7225 1677794400 3.7173 1677801600 3.7331 1677808800 3.7326 1677816000 3.7324 1677823200 3.7316 1677830400 3.7240 1677837600 3.7403 1677844800 3.7408 1677852000 3.7300 1677859200 3.7315 1677866400 3.7271 1677873600 3.7277 1677880800 3.7411 1677888000 3.7357 1677895200 3.7350 1677902400 3.7349 1677909600 3.7350 1677916800 3.7357 1677924000 3.7351 1677931200 3.7354 1677938400 3.7268 1677945600 3.7359 1677952800 3.7282 1677960000 3.7270 1677967200 3.7290 1677974400 3.7251 1677981600 3.7079 1677988800 3.7204 1677996000 3.7189 1678003200 3.7170 1678010400 3.7100 1678017600 3.7248 1678024800 3.7206 1678032000 3.7174 1678039200 3.7162 1678046400 3.7156 1678053600 3.7161 1678060800 3.7257 1678068000 3.7248 1678075200 3.7248 1678082400 3.7264 1678089600 3.7227 1678096800 3.7151 1678104000 3.7174 1678111200 3.7045 1678118400 3.7319 1678125600 3.7308 1678132800 3.7350 1678140000 3.7343 1678147200 3.7404 1678154400 3.7435 1678161600 3.7517 1678168800 3.7415 1678176000 3.7422 1678183200 3.7413 1678190400 3.7396 1678197600 3.7294 1678204800 3.7388 1678212000 3.7391 1678219200 3.7392 1678226400 3.7394 1678233600 3.7439 1678240800 3.7238 1678248000 3.7243 1678255200 3.7372 1678262400 3.7371 1678269600 3.7371 1678276800 3.7381 1678284000 3.7357 1678291200 3.7340 1678298400 3.7344 1678305600 3.7248 1678312800 3.7258 1678320000 3.7220 1678327200 3.7203 1678334400 3.7215 1678341600 3.7250 1678348800 3.7221 1678356000 3.7223 1678363200 3.7234 1678370400 3.7259 1678377600 3.7273 1678384800 3.7289 1678392000 3.7318 1678399200 3.7285 1678406400 3.7299 1678413600 3.7258 1678420800 3.7327 1678428000 3.7277 1678435200 3.7320 1678442400 3.7218 1678449600 3.7199 1678456800 3.7222 1678464000 3.7221 1678471200 3.7234 1678478400 3.7195 1678485600 3.7108 1678492800 3.7295 1678500000 3.7288 1678507200 3.7294 1678514400 3.7305 1678521600 3.7324 1678528800 3.7221 1678536000 3.7203 1678543200 3.7213 1678550400 3.7017 1678557600 3.7137 1678564800 3.7264 1678572000 3.7225 1678579200 3.7224 1678586400 3.7273 1678593600 3.7296 1678600800 3.7318 1678608000 3.7312 1678615200 3.7312 1678622400 3.7324 1678629600 3.7336 1678636800 3.7321 1678644000 3.7300 1678651200 3.6745 1678658400 3.7284 1678665600 3.7326 1678672800 3.7260 1678680000 3.7262 1678687200 3.7266 1678694400 3.7276 1678701600 3.7264 1678708800 3.7262 1678716000 3.7245 1678723200 3.7281 1678730400 3.7263 1678737600 3.7156 1678744800 3.7256 1678752000 3.7287 1678759200 3.7296 1678766400 3.7292 1678773600 3.7292 1678780800 3.7275 1678788000 3.7285 1678795200 3.7278 1678802400 3.7272 1678809600 3.7298 1678816800 3.7305 1678824000 3.7319 1678831200 3.7286 1678838400 3.7333 1678845600 3.7369 1678852800 3.7459 1678860000 3.7442 1678867200 3.7439 1678874400 3.7410 1678881600 3.7288 1678888800 3.7261 1678896000 3.7269 1678903200 3.7249 1678910400 3.7247 1678917600 3.7262 1678924800 3.7222 1678932000 3.7223 1678939200 3.7320 1678946400 3.7137 1678953600 3.7238 1678960800 3.7135 1678968000 3.7194 1678975200 3.7268 1678982400 3.7181 1678989600 3.7272 1678996800 3.7066 1679004000 3.7205 1679011200 3.7297 1679018400 3.7197 1679025600 3.7292 1679032800 3.7188 1679040000 3.7360 1679047200 3.7346 1679054400 3.7276 1679061600 3.7276 1679068800 3.7194 1679076000 3.7253 1679083200 3.7203 1679090400 3.7252 1679097600 3.7332 1679104800 3.7243 1679112000 3.7160 1679119200 3.7259 1679126400 3.7172 1679133600 3.7244 1679140800 3.7301 1679148000 3.7213 1679155200 3.7210 1679162400 3.7196 1679169600 3.7177 1679176800 3.7191 1679184000 3.7200 1679191200 3.7184 1679198400 3.7173 1679205600 3.7168 1679212800 3.7079 1679220000 3.7169 1679227200 3.7102 1679234400 3.7207 1679241600 3.7083 1679248800 3.7068 1679256000 3.7070 1679263200 3.7149 1679270400 3.7072 1679277600 3.7150 1679284800 3.7055 1679292000 3.7074 1679299200 3.7112 1679306400 3.7209 1679313600 3.7211 1679320800 3.7129 1679328000 3.7022 1679335200 3.7012 1679342400 3.7026 1679349600 3.7009 1679356800 3.7028 1679364000 3.7012 1679371200 3.7021 1679378400 3.7124 1679385600 3.7095 1679392800 3.7022 1679400000 3.7067 1679407200 3.7069 1679414400 3.7098 1679421600 3.7225 1679428800 3.7135 1679436000 3.7007 1679443200 3.7104 1679450400 3.6910 1679457600 3.7000 1679464800 3.7011 1679472000 3.7193 1679479200 3.7192 1679486400 3.6984 1679493600 3.7151 1679500800 3.7043 1679508000 3.7026 1679515200 3.6971 1679522400 3.7020 1679529600 3.7040 1679536800 3.7022 1679544000 3.7011 1679551200 3.7034 1679558400 3.7023 1679565600 3.7095 1679572800 3.7127 1679580000 3.6970 1679587200 3.6961 1679594400 3.6934 1679601600 3.7043 1679608800 3.6957 1679616000 3.7002 1679623200 3.7090 1679630400 3.7171 1679637600 3.7171 1679644800 3.7176 1679652000 3.7162 1679659200 3.7084 1679666400 3.7167 1679673600 3.7153 1679680800 3.7042 1679688000 3.7058 1679695200 3.7081 1679702400 3.7073 1679709600 3.7078 1679716800 3.7104 1679724000 3.7190 1679731200 3.7167 1679738400 3.7062 1679745600 3.7100 1679752800 3.6991 1679760000 3.6993 1679767200 3.6899 1679774400 3.6903 1679781600 3.6952 1679788800 3.6960 1679796000 3.6848 1679803200 3.6892 1679810400 3.6870 1679817600 3.6875 1679824800 3.6921 1679832000 3.6844 1679839200 3.6832 1679846400 3.6840 1679853600 3.6836 1679860800 3.6855 1679868000 3.8668 1679875200 3.8575 1679882400 3.8659 1679889600 3.8640 1679896800 3.8577 1679904000 3.8513 1679911200 3.8423 1679918400 3.8541 1679925600 3.8504 1679932800 3.8424 1679940000 3.8916 1679947200 3.8855 1679954400 3.8913 1679961600 3.8904 1679968800 3.8890 1679976000 3.8832 1679983200 3.8974 1679990400 3.8974 1679997600 3.8959 1680004800 3.8884 1680012000 3.8869 1680019200 3.8775 1680026400 3.8849 1680033600 3.8781 1680040800 3.8733 1680048000 3.8745 1680055200 3.8747 1680062400 3.8754 1680069600 3.8807 1680076800 3.8679 1680084000 3.8512 1680091200 3.8625 1680098400 3.8284 1680105600 3.8173 1680112800 3.8271 1680120000 3.8264 1680127200 3.8349 1680134400 3.8560 1680141600 3.8633 1680148800 3.8569 1680156000 3.8537 1680163200 3.8632 1680170400 3.8544 1680177600 3.8538 1680184800 3.8617 1680192000 3.8711 1680199200 3.8564 1680206400 3.8665 1680213600 3.8468 1680220800 3.8465 1680228000 3.8294 1680235200 3.8458 1680242400 3.8558 1680249600 3.8686 1680256800 3.8587 1680264000 3.8608 1680271200 3.8558 1680278400 3.8388 1680472800 3.8324 1680552000 3.8298 1680559200 3.8291 1680566400 3.8182 1680573600 3.8277 1680580800 3.8196 1680588000 3.8230 1680595200 3.8285 1680602400 3.8163 1680609600 3.8186 1680616800 3.8206 1680624000 3.8254 1680631200 3.8233 1680638400 3.8341 1680645600 3.8358 1680652800 3.8281 1680660000 3.8252 1680667200 3.8232 1680674400 3.8224 1680681600 3.8215 1680688800 3.8198 1680696000 3.8215 1680703200 3.8188 1680710400 3.8178 1680717600 3.8175 1680724800 3.8252 1680732000 3.8250 1680739200 3.8172 1680746400 3.8168 1680753600 3.8168 1680760800 3.8133 1680768000 3.8200 1680775200 3.8201 1680782400 3.8304 1680789600 3.8234 1680796800 3.8328 1680804000 3.8308 1680811200 3.8330 1680818400 3.8332 1680825600 3.8343 1680832800 3.8343 1680840000 3.8319 1680847200 3.8350 1680854400 3.8346 1680861600 3.8322 1680868800 3.8335 1680876000 3.8282 1680883200 3.8324 1680890400 3.8328 1680897600 3.8349 1680904800 3.8422 1680912000 3.8410 1680919200 3.8421 1680926400 3.8409 1680933600 3.8412 1680940800 3.8412 1680948000 3.8407 1680955200 3.8346 1680962400 3.8350 1680969600 3.8384 1680976800 3.8461 1680984000 3.8411 1680991200 3.8385 1680998400 3.8378 1681005600 3.8379 1681012800 3.8422 1681020000 3.8420 1681027200 3.8420 1681034400 3.8494 1681041600 3.8435 1681048800 3.8418 1681214400 3.8322 1681221600 3.8514 1681228800 3.8453 1681236000 3.8247 1681243200 3.8513 1681250400 3.8515 1681257600 3.8534 1681264800 3.8531 1681272000 3.8550 1681279200 3.8509 1681286400 3.8648 1681293600 3.8655 1681300800 3.8570 1681308000 3.8640 1681315200 3.8571 1681322400 3.8572 1681329600 3.8541 1681336800 3.8650 1681344000 3.8560 1681351200 3.8526 1681358400 3.8683 1681365600 3.8509 1681372800 3.8578 1681380000 3.8569 1681387200 3.8605 1681394400 3.8697 1681401600 3.8699 1681408800 3.8596 1681416000 3.8531 1681423200 3.8621 1681430400 3.8510 1681437600 3.8494 1681444800 3.8509 1681452000 3.8519 1681459200 3.8619 1681466400 3.8634 1681473600 3.8690 1681480800 3.8667 1681488000 3.8674 1681495200 3.8597 1681502400 3.8525 1681509600 3.8537 1681516800 3.8531 1681524000 3.8510 1681531200 3.8598 1681538400 3.8580 1681545600 3.8590 1681552800 3.8702 1681560000 3.8703 1681567200 3.8653 1681574400 3.8686 1681581600 3.8687 1681588800 3.8672 1681596000 3.8680 1681603200 3.8672 1681610400 3.8675 1681617600 3.8675 1681624800 3.8665 1681632000 3.8676 1681639200 3.8662 1681646400 3.8590 1681653600 3.8660 1681660800 3.8576 1681668000 3.8564 1681675200 3.8613 1681682400 3.8611 1681689600 3.8624 1681696800 3.8593 1681704000 3.8586 1681711200 3.8567 1681718400 3.8646 1681725600 3.8637 1681732800 3.8638 1681740000 3.8638 1681747200 3.8609 1681754400 3.8523 1681761600 3.8517 1681768800 3.8498 1681776000 3.8451 1681783200 3.8464 1681790400 3.8481 1681797600 3.8484 1681804800 3.8468 1681812000 3.8488 1681819200 3.8489 1681826400 3.8390 1681833600 3.8398 1681840800 3.8408 1681848000 3.8427 1681855200 3.8423 1681862400 3.8420 1681869600 3.8423 1681876800 3.8441 1681884000 3.8450 1681891200 3.8465 1681898400 3.8524 1681905600 3.8352 1681912800 3.8648 1681920000 3.8578 1681927200 3.8599 1681934400 3.8475 1681941600 3.8477 1681948800 3.8473 1681956000 3.8484 1681963200 3.8481 1681970400 3.8486 1681977600 3.8574 1681984800 3.8458 1681992000 3.8464 1681999200 3.8436 1682006400 3.8456 1682013600 3.8461 1682020800 3.8420 1682028000 3.8422 1682035200 3.8419 1682042400 3.8392 1682049600 3.8432 1682056800 3.8349 1682064000 3.8384 1682071200 3.8492 1682078400 3.8409 1682085600 3.8401 1682092800 3.8383 1682100000 3.8438 1682107200 3.8421 1682114400 3.8359 1682121600 3.8473 1682128800 3.8469 1682136000 3.8436 1682143200 3.8455 1682150400 3.8465 1682157600 3.8467 1682164800 3.8482 1682172000 3.8469 1682179200 3.8466 1682186400 3.8480 1682193600 3.8469 1682200800 3.8476 1682208000 3.8468 1682215200 3.8476 1682222400 3.8489 1682229600 3.8497 1682236800 3.8523 1682244000 3.8520 1682251200 3.8509 1682258400 3.8477 1682265600 3.8525 1682272800 3.8533 1682280000 3.8540 1682287200 3.8495 1682294400 3.8494 1682301600 3.8509 1682308800 3.8491 1682316000 3.8403 1682323200 3.8404 1682330400 3.8410 1682337600 3.8497 1682344800 3.8527 1682352000 3.8541 1682359200 3.8486 1682366400 3.8492 1682373600 3.8501 1682380800 3.8462 1682388000 3.8484 1682395200 3.8494 1682402400 3.8471 1682409600 3.8467 1682416800 3.8561 1682424000 3.8477 1682431200 3.8495 1682438400 3.8500 1682445600 3.8586 1682452800 3.8486 1682460000 3.8554 1682467200 3.8515 1682474400 3.8527 1682481600 3.8538 1682488800 3.8362 1682496000 3.8460 1682503200 3.8458 1682510400 3.8604 1682517600 3.8614 1682524800 3.8594 1682532000 3.8564 1682539200 3.8574 1682546400 3.8568 1682553600 3.8579 1682560800 3.8551 1682568000 3.8532 1682575200 3.8626 1682582400 3.8575 1682589600 3.8579 1682596800 3.8598 1682604000 3.8571 1682611200 3.8573 1682618400 3.8602 1682625600 3.8573 1682632800 3.8566 1682640000 3.8567 1682647200 3.8575 1682654400 3.8670 1682661600 3.8696 1682668800 3.8779 1682676000 3.8601 1682683200 3.8594 1682690400 3.8664 1682697600 3.8557 1682704800 3.8653 1682712000 3.8723 1682719200 3.8655 1682726400 3.8696 1682733600 3.8714 1682740800 3.8732 1682748000 3.8727 1682755200 3.8766 1682762400 3.8758 1682769600 3.8758 1682776800 3.8732 1682784000 3.8741 1682791200 3.8737 1682798400 3.8766 1682805600 3.8750 1682812800 3.8659 1682820000 3.8671 1682827200 3.8697 1682834400 3.8614 1682841600 3.8820 1682848800 3.8775 1682856000 3.8778 1682863200 3.8785 1682870400 3.8734 1682877600 3.8708 1682884800 3.8750 1682892000 3.8732 1682899200 3.8768 1682906400 3.8762 1682913600 3.8767 1682920800 3.8727 1682928000 3.8717 1682935200 3.8783 1682942400 3.8788 1682949600 3.8627 1682956800 3.8623 1682964000 3.8632 1682971200 3.8630 1682978400 3.8515 1682985600 3.8653 1682992800 3.8635 1683000000 3.8628 1683007200 3.8631 1683014400 3.8618 1683021600 3.8613 1683028800 3.8622 1683036000 3.8596 1683043200 3.8592 1683050400 3.8580 1683057600 3.8588 1683064800 3.8589 1683072000 3.8600 1683079200 3.8579 1683086400 3.8599 1683093600 3.8600 1683100800 3.8342 1683108000 3.8539 1683115200 3.8531 1683122400 3.8576 1683129600 3.8490 1683136800 3.8336 1683144000 3.8349 1683151200 3.8337 1683158400 3.8339 1683165600 3.8328 1683172800 3.8329 1683180000 3.8413 1683187200 3.8401 1683194400 3.8389 1683201600 3.8386 1683208800 3.8315 1683216000 3.8319 1683223200 3.8303 1683230400 3.8318 1683237600 3.8347 1683244800 3.8377 1683252000 3.8362 1683259200 3.8339 1683266400 3.8460 1683273600 3.8345 1683280800 3.8326 1683288000 3.8318 1683295200 3.8478 1683309600 3.8463 1683324000 3.8465 1683331200 3.8487 1683338400 3.8478 1683345600 3.8399 1683352800 3.8389 1683360000 3.8484 1683367200 3.8500 1683374400 3.8401 1683381600 3.8473 1683388800 3.8479 1683396000 3.8478 1683403200 3.8494 1683410400 3.8496 1683417600 3.8502 1683424800 3.8422 1683432000 3.8426 1683676800 3.8273 1683684000 3.8264 1683691200 3.8249 1683698400 3.8317 1683705600 3.8034 1683712800 3.8288 1683720000 3.8401 1683727200 3.8312 1683734400 3.8327 1683741600 3.8335 1683748800 3.8322 1683756000 3.8336 1683763200 3.8308 1683770400 3.8224 1683777600 3.8362 1683784800 3.8255 1683791940 3.8369 1683799200 3.8386 1683806400 3.8381 1683813600 3.8413 1683820800 3.8484 1683828000 3.8553 1683835200 3.8460 1683842400 3.8367 1683849600 3.8367 1683856800 3.8360 1683864000 3.8361 1683871200 3.8516 1683878400 3.8441 1683885600 3.8463 1683892800 3.8549 1683900000 3.8538 1683907200 3.8559 1683914400 3.8561 1683921600 3.8542 1683928800 3.8535 1684000800 3.8539 1684008000 3.8327 1684015200 3.8232 1684022400 3.8201 1684029600 3.8199 1684036800 3.8209 1684044000 3.8285 1684051200 3.8280 1684065600 3.8196 1684072800 3.8142 1684080000 3.8230 1684094400 3.7957 1684108800 3.8001 1684152000 3.7983 1684166400 3.7769 1684173600 3.7685 1684180800 3.7515 1684188000 3.8109 1684195200 3.8206 1684202400 3.8258 1684209600 3.8221 1684216800 3.8300 1684224000 3.8301 1684231200 3.8264 1684238400 3.8206 1684245600 3.8257 1684252800 3.8144 1684260000 3.8065 1684267200 3.8083 1684274400 3.8224 1684281600 3.7918 1684288800 3.7909 1684296000 3.7977 1684303200 3.8014 1684310400 3.8016 1684317600 3.7921 1684324800 3.8020 1684332000 3.7997 1684339200 3.8007 1684346400 3.8058 1684353600 3.7950 1684360800 3.7951 1684368000 3.7883 1684375200 3.7881 1684382400 3.7955 1684389600 3.8040 1684396800 3.8030 1684404000 3.8054 1684411200 3.7930 1684591200 3.8174 1684598400 3.8202 1684605600 3.8107 1684612800 3.8036 1684620000 3.8033 1684627200 3.8043 1684634400 3.7954 1684641600 3.7939 1684648800 3.8104 1684656000 3.8113 1684663200 3.8096 1684670400 3.8135 1684677600 3.8269 1684684800 3.8275 1684692000 3.8351 1684699200 3.8275 1684706400 3.8197 1684713600 3.8283 1684720800 3.8279 1684728000 3.8365 1684735200 3.8278 1684742400 3.8198 1684749600 3.8093 1684756800 3.8101 1684764000 3.8430 1684771200 3.8345 1684778400 3.8420 1684785600 3.8363 1684792800 3.8360 1684800000 3.8285 1684807200 3.8272 1684814400 3.8348 1684821600 3.8421 1684828800 3.8427 1684836000 3.8509 1684843200 3.8507 1684850400 3.8541 1684857600 3.8621 1684864800 3.8753 1684872000 3.8727 1684879200 3.8621 1684886400 3.8638 1684893600 3.8484 1684900800 3.8580 1684908000 3.8674 1684915200 3.8664 1684922400 3.8626 1684929600 3.8699 1684936800 3.8687 1684944000 3.8696 1684951200 3.8661 1684958400 3.8321 1684965600 3.8319 1684972800 3.8705 1684980000 3.8292 1684987200 3.8695 1684994400 3.8675 1685001600 3.8700 1685008800 3.8546 1685016000 3.8532 1685023200 3.8692 1685030400 3.8630 1685037600 3.8740 1685044800 3.8718 1685052000 3.8697 1685059200 3.8692 1685066400 3.8632 1685073600 3.8631 1685080800 3.3056 1685088000 3.8687 1685095200 3.8622 1685102400 3.8594 1685109600 3.8596 1685116800 3.8538 1685124000 3.8550 1685131200 3.8550 1685138400 3.8553 1685145600 3.8392 1685152800 3.8472 1685160000 3.8498 1685167200 3.8509 1685174400 3.8517 1685181600 3.8523 1685188800 3.8617 1685196000 3.8555 1685203200 3.8464 1685210400 3.8421 1685217600 3.8509 1685224800 3.8555 1685232000 3.8550 1685239200 3.8648 1685246400 3.8565 1685253600 3.8655 1685260800 3.8573 1685268000 3.8473 1685275200 3.8478 1685282400 3.8473 1685289600 3.8483 1685296800 3.8420 1685304000 3.8412 1685311200 3.8400 1685318400 3.8424 1685325600 3.8456 1685332800 3.8542 1685340000 3.8461 1685347200 3.8478 1685354400 3.8401 1685361600 3.8457 1685368800 3.8318 1685376000 3.8353 1685383200 3.8420 1685390400 3.8519 1685397600 3.8475 1685404800 3.7954 1685412000 3.7938 1685419200 3.8065 1685426400 3.8003 1685433600 3.8032 1685440800 3.8061 1685448000 3.8101 1685455200 3.8040 1685462400 3.7975 1685469600 3.7938 1685476800 3.7998 1685484000 3.7775 1685491200 3.7866 1685498400 3.7911 1685505600 3.7943 1685512800 3.7975 1685520000 3.7967 1685527200 3.7840 1685534400 3.7912 1685541600 3.7932 1685642400 3.8023 1685649600 3.7987 1685656800 3.7933 1685664000 3.7859 1685671200 3.7845 1685678400 3.7896 1685685600 3.7928 1685692800 3.7941 1685700000 3.7922 1685707200 3.7877 1685714400 3.7635 1685721600 3.6724 1685728800 3.7940 1685736000 3.7878 1685743200 3.7877 1685750400 3.7910 1685757600 3.7859 1685764800 3.7921 1685772000 3.7912 1685779200 3.7894 1685786400 3.7955 1685793600 3.7866 1685800800 3.7821 1685808000 3.7841 1685815200 3.7815 1685822400 3.7926 1685829600 3.7921 1685836800 3.7916 1685844000 3.7935 1685851200 3.7928 1685858400 3.7923 1685865600 3.7886 1685872800 3.7918 1685880000 3.7970 1685916000 3.8045 1685923200 3.7971 1685930400 3.7964 1685937600 3.7973 1685944800 3.7953 1685952000 3.7922 1685959200 3.7927 1685966400 3.7920 1685973600 3.7954 1685980800 3.7956 1685988000 3.7943 1685995200 3.7941 1686002400 3.7939 1686009600 3.7945 1686016800 3.7954 1686024000 3.8037 1686031200 3.7764 1686038400 3.7959 1686045600 3.7989 1686052800 3.6753 1686060000 3.7832 1686067200 3.7554 1686074400 3.7569 1686081600 3.7655 1686088800 3.7556 1686096000 3.7568 1686103200 3.7407 1686110400 3.7444 1686117600 3.7664 1686124800 3.7659 1686132000 3.7457 1686139200 3.7603 1686146400 3.7578 1686153600 3.7546 1686160800 3.7559 1686168000 3.7593 1686175200 3.7600 1686182400 3.7501 1686189600 3.7519 1686196800 3.7508 1686204000 3.7561 1686211200 3.7452 1686218400 3.7478 1686225600 3.7446 1686232800 3.7442 1686240000 3.7460 1686247200 3.7447 1686254400 3.7403 1686261600 3.7464 1686268800 3.7512 1686276000 3.7507 1686283200 3.7547 1686290400 3.7549 1686297600 3.7540 1686304800 3.7552 1686312000 3.7547 1686319200 3.7506 1686326400 3.7506 1686333600 3.7517 1686340800 3.7428 1686348000 3.7408 1686355200 3.7408 1686362400 3.7411 1686369600 3.7445 1686376800 3.7425 1686384000 3.7431 1686391200 3.7405 1686398400 3.7490 1686405600 3.7405 1686412800 3.7373 1686420000 3.7398 1686427200 3.7425 1686434400 3.7340 1686441600 3.7341 1686448800 3.7346 1686456000 3.7340 1686463200 3.7389 1686470400 3.7322 1686477600 3.7305 1686484800 3.7310 1686491940 3.7320 1686499200 3.7335 1686506400 3.7323 1686513600 3.7329 1686520800 3.7251 1686528000 3.7257 1686535200 3.7328 1686542400 3.7240 1686549600 3.7281 1686556800 3.7296 1686564000 3.7201 1686571200 3.7207 1686578400 3.7270 1686585600 3.7044 1686600000 3.7105 1686607200 3.7319 1686614400 3.7487 1686621600 3.7480 1686628800 3.7505 1686636000 3.7648 1686643200 3.7640 1686650400 3.7538 1686657600 3.7616 1686664800 3.7713 1686672000 3.7762 1686679200 3.7762 1686686400 3.7776 1686693600 3.7665 1686700800 3.7657 1686708000 3.7610 1686715200 3.7539 1686722400 3.7583 1686729600 3.7403 1686736800 3.7562 1686744000 3.7578 1686751200 3.7704 1686758400 3.7607 1686765600 3.7706 1686772800 3.7694 1686780000 3.7679 1686873600 3.7972 1686880800 3.7975 1686888000 3.7955 1686895200 3.7980 1686902400 3.7968 1686909600 3.7868 1686916800 3.7970 1686924000 3.7887 1686931200 3.7901 1686938400 3.7899 1686945600 3.7861 1686952800 3.7871 1686960000 3.7902 1686967200 3.7911 1686974400 3.7925 1686981600 3.7809 1686988800 3.7892 1686996000 3.7865 1687003200 3.7790 1687010400 3.7771 1687017600 3.7857 1687024800 3.7821 1687032000 3.7855 1687039200 3.7886 1687046400 3.7833 1687053600 3.7849 1687060800 3.7853 1687068000 3.7849 1687075200 3.8027 1687082400 3.8121 1687089600 3.8052 1687096800 3.8022 1687104000 3.8055 1687111200 3.8117 1687118400 3.8054 1687125600 3.8132 1687132800 3.8049 1687140000 3.8122 1687147200 3.8125 1687154400 3.8032 1687161600 3.8125 1687168800 3.8068 1687176000 3.8051 1687183200 3.8053 1687190400 3.8061 1687197600 3.8064 1687204800 3.7965 1687212000 3.7968 1687219200 3.8032 1687226400 3.7923 1687233600 3.8027 1687240800 3.8028 1687248000 3.8053 1687255200 3.8027 1687262400 3.8032 1687269600 3.7990 1687276800 3.7998 1687284000 3.7740 1687291200 3.7813 1687298400 3.7685 1687305600 3.7694 1687312800 3.7780 1687320000 3.7695 1687327200 3.7761 1687334400 3.7897 1687341600 3.7989 1687348800 3.8471 1687356000 3.8445 1687363200 3.8368 1687370400 3.8276 1687377600 3.7821 1687384800 3.7620 1687392000 3.7608 1687399200 3.7629 1687406400 3.7737 1687413600 3.7710 1687420800 3.7768 1687428000 3.7888 1687435200 3.7801 1687442400 3.7889 1687449600 3.7888 1687456800 3.7809 1687464000 3.7802 1687471200 3.7902 1687478400 3.7816 1687485600 3.7823 1687492800 3.7901 1687500000 3.7894 1687507200 3.7982 1687514400 3.7924 1687521600 3.7830 1687528800 3.7961 1687536000 3.8042 1687543200 3.8036 1687550400 3.8008 1687557600 3.8036 1687564800 3.7958 1687572000 3.7966 1687579200 3.7982 1687586400 3.7986 1687593600 3.7816 1687600800 3.7895 1687608000 3.7902 1687615200 3.7974 1687622400 3.7908 1687629600 3.7893 1687636800 3.7889 1687644000 3.7909 1687651200 3.7982 1687658400 3.7918 1687665600 3.7946 1687672800 3.7993 1687680000 3.8010 1687687200 3.7936 1687694400 3.7995 1687701600 3.7980 1687708800 3.7911 1687716000 3.7915 1687723200 3.7913 1687730400 3.7966 1687737600 3.7982 1687744800 3.8062 1687752000 3.7977 1687759200 3.8041 1687766400 3.8083 1687773600 3.7984 1687780800 3.8017 1687788000 3.8039 1687795200 3.7981 1687802400 3.8109 1687809600 3.8210 1687816800 3.8140 1687824000 3.8162 1687831200 3.8148 1687838400 3.8154 1687845600 3.8124 1687852800 3.8145 1687860000 3.8137 1687867200 3.8137 1687874400 3.8023 1687881600 3.8088 1687888800 3.8100 1687896000 3.8121 1687903200 3.8102 1687910400 3.8079 1687917600 3.8093 1687924800 3.8110 1687932000 3.8113 1687939200 3.8194 1687946400 3.8200 1687960800 3.8041 1687968000 3.7950 1687975200 3.8006 1687982400 3.8041 1687989600 3.8017 1687996800 3.8027 1688004000 3.8034 1688011200 3.7968 1688018400 3.8053 1688025600 3.8073 1688032800 3.8051 1688040000 3.8065 1688047200 3.8073 1688054400 3.8079 1688061600 3.7947 1688068800 3.7951 1688076000 3.8064 1688083200 3.8072 1688090400 3.8062 1688097600 3.8062 1688104800 3.8067 1688112000 3.8134 1688119200 3.8170 1688126400 3.8131 1688133600 3.8134 1688140800 3.8125 1688148000 3.8036 1688169600 3.8062 1688176800 3.8059 1688184000 3.7988 1688191200 3.8067 1688198400 3.8071 1688205600 3.8074 1688212800 3.8071 1688220000 3.8084 1688227200 3.8099 1688234400 3.8107 1688241600 3.8108 1688248800 3.8127 1688256000 3.8122 1688263200 3.8117 1688270400 3.8114 1688277600 3.8116 1688284800 3.8015 1688292000 3.8115 1688299200 3.8102 1688306400 3.8075 1688313600 3.8083 1688320800 3.8001 1688328000 3.8007 1688335200 3.7995 1688342400 3.8004 1688349600 3.7996 1688356800 3.8002 1688364000 3.7996 1688371200 3.8021 1688378400 3.8006 1688385600 3.8006 1688392800 3.7962 1688400000 3.8010 1688407200 3.8002 1688414400 3.8014 1688421600 3.8012 1688428800 3.8007 1688436000 3.8012 1688443200 3.8021 1688450400 3.8004 1688457600 3.8006 1688464800 3.8019 1688472000 3.8018 1688479200 3.7967 1688486400 3.7984 1688493600 3.8097 1688500800 3.8086 1688508000 3.8072 1688515200 3.8052 1688522400 3.8077 1688529600 3.8011 1688536800 3.8067 1688544000 3.8075 1688695200 3.8202 1688702400 3.8211 1688709600 3.8207 1688716800 3.8207 1688724000 3.8142 1688731200 3.8221 1688738400 3.8208 1688745600 3.8209 1688752800 3.8194 1688760000 3.8263 1688767200 3.8237 1688774400 3.8348 1688781600 3.8291 1688788800 3.8253 1688796000 3.8249 1688803200 3.8185 1688810400 3.8204 1688817600 3.8230 1688824800 3.8235 1688832000 3.8312 1688839200 3.8299 1688846400 3.8308 1688853600 3.8300 1688860800 3.8205 1688868000 3.8331 1688875200 3.8352 1688882400 3.8320 1688889600 3.8231 1688896800 3.8325 1688904000 3.8322 1688911200 3.8319 1688918400 3.8314 1688925600 3.8298 1688932800 3.8311 1688940000 3.8240 1688947200 3.8327 1688954400 3.8276 1688961600 3.8364 1688968800 3.8264 1688976000 3.8352 1688983200 3.8351 1688990400 3.8338 1688997600 3.8338 1689004800 3.8366 1689012000 3.8344 1689019200 3.8267 1689026400 3.8261 1689033600 3.8260 1689040800 3.8281 1689048000 3.8287 1689055200 3.8333 1689062400 3.8242 1689069600 3.8250 1689076800 3.8328 1689084000 3.8339 1689120000 3.8331 1689148800 3.8238 1689156000 3.8153 1689163200 3.8002 1689170400 3.8097 1689177600 3.8105 1689184800 3.8088 1689192000 3.8043 1689199200 3.8065 1689206400 3.8067 1689213600 3.8067 1689220800 3.8064 1689228000 3.8029 1689235200 3.8055 1689242400 3.8019 1689249600 3.8034 1689256800 3.8042 1689264000 3.8037 1689271200 3.8021 1689278400 3.8031 1689285600 3.8031 1689292800 3.8031 1689300000 3.8029 1689307200 3.7904 1689314400 3.7955 1689321600 3.7996 1689328800 3.7906 1689343200 3.8019 1689350400 3.8019 1689357600 3.8045 1689364800 3.7962 1689372000 3.7983 1689379200 3.8037 1689386400 3.8043 1689393600 3.8063 1689400800 3.8061 1689408000 3.8102 1689415200 3.7974 1689422400 3.7959 1689429600 3.7827 1689436800 3.7793 1689444000 3.7771 1689451200 3.7912 1689458400 3.7896 1689465600 3.7914 1689472800 3.7899 1689480000 3.7902 1689487200 3.7895 1689494400 3.7901 1689501600 3.7821 1689508800 3.7821 1689516000 3.7884 1689523200 3.7807 1689530400 3.7820 1689537600 3.7824 1689544800 3.7829 1689552000 3.7832 1689559200 3.7852 1689566400 3.7847 1689573600 3.7824 1689580800 3.7845 1689588000 3.7836 1689595200 3.7844 1689602400 3.7777 1689609600 3.7776 1689616800 3.7856 1689624000 3.7952 1689631200 3.7944 1689638400 3.7948 1689645600 3.7890 1689652800 3.7913 1689660000 3.7991 1689667200 3.7907 1689674400 3.7888 1689681600 3.7889 1689688800 3.7975 1689696000 3.7957 1689703200 3.7912 1689710400 3.7918 1689717600 3.7907 1689724800 3.7906 1689732000 3.7838 1689739200 3.7844 1689746400 3.7829 1689753600 3.7840 1689760800 3.7828 1689768000 3.7897 1689775200 3.7898 1689782400 3.7905 1689789600 3.7880 1689796800 3.7874 1689804000 3.7860 1689811200 3.7872 1689818400 3.7864 1689825600 3.7864 1689832800 3.7797 1689840000 3.7559 1689847200 3.7707 1689854400 3.7786 1689861600 3.7733 1689868800 3.7721 1689876000 3.7714 1689883200 3.7644 1689890400 3.7726 1689897600 3.7707 1689904800 3.7699 1689912000 3.7721 1689919200 3.7729 1689926400 3.7754 1689933600 3.7731 1689940800 3.7742 1689948000 3.7675 1689955200 3.7756 1689962400 3.7768 1689969600 3.7742 1689976800 3.7660 1689984000 3.7662 1689991200 3.7737 1689998400 3.7734 1690005600 3.7739 1690012800 3.7658 1690020000 3.7736 1690027200 3.7739 1690034400 3.7723 1690041600 3.7722 1690048800 3.7615 1690056000 3.7672 1690063200 3.7726 1690070400 3.7711 1690099200 3.7675 1690106400 3.7692 1690113600 3.7706 1690120800 3.7717 1690128000 3.7741 1690135200 3.7715 1690142400 3.7715 1690149600 3.7710 1690156800 3.7800 1690164000 3.7828 1690171200 3.7719 1690178400 3.7717 1690185600 3.7739 1690192800 3.7734 1690200000 3.7725 1690207200 3.7739 1690214400 3.7691 1690221600 3.7707 1690228800 3.7724 1690236000 3.7722 1690243200 3.7587 1690250400 3.7678 1690257600 3.7699 1690264800 3.7747 1690272000 3.7738 1690279200 3.7752 1690286400 3.7727 1690293600 3.7724 1690300800 3.7748 1690308000 3.7746 1690315200 3.7765 1690322400 3.7754 1690329600 3.7839 1690336800 3.7847 1690344000 3.7845 1690351200 3.7761 1690358400 3.7843 1690365600 3.7776 1690372800 3.7687 1690380000 3.7758 1690387200 3.7788 1690394400 3.7804 1690401600 3.7695 1690408800 3.7711 1690416000 3.7715 1690423200 3.7737 1690430400 3.7716 1690437600 3.7720 1690444800 3.7624 1690452000 3.7613 1690459200 3.6833 1690466400 3.6875 1690473600 3.6893 1690480800 3.6803 1690488000 3.6887 1690495200 3.6898 1690502400 3.6901 1690509600 3.6934 1690516800 3.6928 1690524000 3.6912 1690531200 3.6951 1690538400 3.6914 1690545600 3.6950 1690552800 3.6921 1690560000 3.6709 1690567200 3.6700 1690574400 3.6791 1690581600 3.6796 1690588800 3.6805 1690596000 3.6855 1690603200 3.6848 1690610400 3.6834 1690617600 3.6837 1690624800 3.6823 1690632000 3.6852 1690639200 3.6865 1690646400 3.6869 1690653600 3.6785 1690660800 3.6857 1690668000 3.6841 1690675200 3.6869 1690682400 3.6872 1690689600 3.6870 1690696800 3.6774 1690704000 3.6791 1690711200 3.6786 1690718400 3.6830 1690725600 3.6800 1690732800 3.6801 1690740000 3.6873 1690747200 3.6863 1690754400 3.6863 1690761600 3.6862 1690768800 3.6787 1690776000 3.6769 1690783200 3.6820 1690790400 3.6825 1690797600 3.6818 1690804800 3.6802 1690812000 3.6794 1690819200 3.6791 1690826400 3.6774 1690833600 3.6802 1690840800 3.6704 1690848000 3.6788 1690855200 3.6794 1690862400 3.6748 1690869600 3.6794 1690876800 3.6802 1690884000 3.6791 1690891200 3.6780 1690898400 3.6722 1690905600 3.6729 1690912800 3.6697 1690920000 3.6697 1690927200 3.6688 1690934400 3.6706 1690941600 3.6700 1690948800 3.6701 1690956000 3.6702 1690963200 3.6696 1690970400 3.6716 1690977600 3.6706 1690984800 3.6713 1690992000 3.6740 1690999200 3.6748 1691006400 3.6784 1691013600 3.6810 1691020800 3.6788 1691028000 3.6806 1691035200 3.6793 1691042400 3.6801 1691049600 3.6787 1691056800 3.6797 1691064000 3.6800 1691071200 3.6812 1691078400 3.6830 1691092800 3.6858 1691100000 3.6718 1691107200 3.6724 1691114400 3.6701 1691121600 3.6696 1691128800 3.6694 1691136000 3.6694 1691143200 3.6699 1691150400 3.6780 1691157600 3.6777 1691164800 3.6764 1691172000 3.6743 1691179200 3.6808 1691186400 3.6848 1691193600 3.6856 1691200800 3.6858 1691208000 3.6890 1691215200 3.6880 1691222400 3.6882 1691229600 3.6876 1691236800 3.6884 1691244000 3.6839 1691251200 3.6840 1691258400 3.6842 1691265600 3.6836 1691272800 3.6831 1691280000 3.6880 1691287200 3.6791 1691294400 3.6887 1691301600 3.6886 1691308800 3.6813 1691316000 3.6802 1691323200 3.6807 1691330400 3.6722 1691337600 3.6898 1691344800 3.6900 1691352000 3.6912 1691359200 3.6882 1691366400 3.6884 1691373600 3.6875 1691380800 3.6895 1691388000 3.6887 1691395200 3.6901 1691402400 3.6823 1691409600 3.6919 1691416800 3.6816 1691424000 3.6813 1691431200 3.6810 1691438400 3.6810 1691445600 3.6811 1691452800 3.6829 1691460000 3.6804 1691467200 3.6770 1691474400 3.6692 1691481600 3.6758 1691488800 3.6742 1691496000 3.6742 1691503200 3.6721 1691510400 3.6647 1691517600 3.6723 1691524800 3.6735 1691532000 3.6785 1691539200 3.6810 1691546400 3.6814 1691553600 3.6820 1691560800 3.6803 1691568000 3.6719 1691575200 3.6740 1691582400 3.6732 1691589600 3.6802 1691596800 3.6699 1691604000 3.6622 1691611200 3.6636 1691618400 3.6691 1691625600 3.6705 1691632800 3.6723 1691640000 3.6721 1691647200 3.6709 1691654400 3.6682 1691661600 3.6721 1691668800 3.6593 1691676000 3.6688 1691683200 3.6821 1691690400 3.6730 1691697600 3.6763 1691704800 3.6742 1691712000 3.6835 1691719200 3.6820 1691726400 3.6789 1691733600 3.6875 1691740800 3.6824 1691748000 3.6902 1691755200 3.6842 1691762400 3.6852 1691769600 3.6986 1691776800 3.6980 1691784000 3.7065 1691791200 3.7020 1691798400 3.7004 1691805600 3.7005 1691812800 3.7046 1691820000 3.6969 1691827200 3.7046 1691834400 3.7043 1691841600 3.6951 1691848800 3.6953 1691856000 3.6840 1691863200 3.6855 1691870400 3.6958 1691877600 3.6958 1691884800 3.6959 1691892000 3.6791 1691899200 3.6896 1691906400 3.6972 1691913600 3.6851 1691920800 3.6774 1691928000 3.6694 1691935200 3.6598 1691942400 3.6841 1691949600 3.6844 1691956800 3.6932 1691964000 3.6946 1691971200 3.6859 1691978400 3.6866 1691985600 3.7028 1691992800 3.6928 1692000000 3.6990 1692007200 3.6974 1692014400 3.6989 1692021600 3.6964 1692028800 3.6776 1692036000 3.7020 1692043200 3.7001 1692050400 3.7001 1692057600 3.6922 1692064800 3.6998 1692072000 3.6930 1692079200 3.7084 1692086400 3.6909 1692093600 3.6915 1692100800 3.6859 1692108000 3.6563 1692216000 3.6929 1692237600 3.6936 1692244800 3.6951 1692252000 3.7166 1692259200 3.7149 1692266400 3.6963 1692273600 3.7204 1692280800 3.7060 1692288000 3.7013 1692295200 3.6998 1692302400 3.6922 1692309600 3.7088 1692316800 3.7014 1692324000 3.6812 1692331200 3.7028 1692345600 3.7105 1692352800 3.7087 1692360000 3.7036 1692367200 3.7041 1692374400 3.6903 1692381600 3.6866 1692388800 3.6887 1692396000 3.6966 1692403200 3.7034 1692410400 3.7059 1692417600 3.6956 1692424800 3.6998 1692432000 3.6985 1692439200 3.7132 1692446400 3.6821 1692453600 3.6882 1692460800 3.6814 1692468000 3.6884 1692475200 3.6793 1692482400 3.6722 1692489600 3.6807 1692496800 3.6735 1692504000 3.6805 1692511200 3.6807 1692518400 3.6745 1692525600 3.6657 1692532800 3.6814 1692540000 3.6727 1692547200 3.6745 1692554400 3.6710 1692561600 3.6656 1692568800 3.6741 1692576000 3.6664 1692583200 3.6674 1692590400 3.6683 1692597600 3.6658 1692604800 3.6648 1692612000 3.6795 1692619200 3.6815 1692626400 3.6730 1692633600 3.6721 1692640800 3.6727 1692648000 3.6829 1692655200 3.6826 1692662400 3.6839 1692669600 3.6848 1692676800 3.6835 1692684000 3.6898 1692691200 3.6908 1692698400 3.6745 1692705600 3.6779 1692712800 3.6842 1692720000 3.6840 1692727200 3.6822 1692734400 3.6760 1692741600 3.6837 1692748800 3.6826 1692756000 3.6781 1692763200 3.6793 1692770400 3.6792 1692777600 3.6797 1692784800 3.6770 1692792000 3.6850 1692799200 3.6868 1692806400 3.6875 1692813600 3.6795 1692820800 3.6740 1692828000 3.6731 1692835200 3.6746 1692842400 3.6736 1692849600 3.6651 1692856800 3.6607 1692864000 3.6532 1692871200 3.6622 1692878400 3.6636 1692885600 3.6619 1692892800 3.6533 1692900000 3.6642 1692907200 3.6557 1692914400 3.6517 1692921600 3.6434 1692928800 3.6429 1692936000 3.6481 1692943200 3.6567 1692950400 3.6567 1692957600 3.6570 1692964800 3.6498 1692972000 3.6480 1692979200 3.6571 1692986400 3.6611 1692993600 3.6470 1693000800 3.6540 1693008000 3.6529 1693015200 3.6558 1693022400 3.6473 1693029600 3.6358 1693036800 3.6448 1693044000 3.6354 1693051200 3.6444 1693058400 3.6372 1693065600 3.6383 1693072800 3.6460 1693080000 3.6373 1693087200 3.6459 1693094400 3.6382 1693101600 3.6372 1693108800 3.6483 1693116000 3.6378 1693123200 3.6226 1693130400 3.6292 1693137600 3.6423 1693144800 3.6412 1693152000 3.6329 1693159200 3.6337 1693166400 3.6338 1693173600 3.6325 1693180800 3.6246 1693188000 3.6253 1693195200 3.6330 1693202400 3.6229 1693209600 3.6234 1693216800 3.6306 1693224000 3.6255 1693231200 3.6209 1693238400 3.6196 1693245600 3.6268 1693252800 3.6271 1693260000 3.5943 1693267200 3.6161 1693274400 3.6093 1693281600 3.6129 1693288800 3.6116 1693296000 3.6163 1693303200 3.6210 1693310400 3.6134 1693317600 3.6110 1693332000 3.6260 1693339200 3.6330 1693346400 3.6278 1693353600 3.6261 1693360800 3.6400 1693368000 3.6316 1693375200 3.6395 1693382400 3.6437 1693389600 3.6405 1693396800 3.6397 1693404000 3.6309 1693411200 3.6292 1693418400 3.6393 1693425600 3.6342 1693432800 3.6258 1693440000 3.6265 1693447200 3.6334 1693454400 3.6423 1693461600 3.6499 1693468800 3.6499 1693476000 3.6495 1693483200 3.6411 1693490400 3.6494 1693497600 3.6404 1693504800 3.6356 1693512000 3.6485 1693519200 3.6410 1693526400 3.6470 1693533600 3.6407 1693540800 3.6480 1693548000 3.6488 1693555200 3.6322 1693562400 3.6480 1693569600 3.6479 1693576800 3.6083 1693584000 3.6099 1693591200 3.6103 1693598400 3.6005 1693605600 3.5930 1693612800 3.6005 1693620000 3.5996 1693627200 3.5984 1693634400 3.5989 1693641600 3.5909 1693648800 3.5971 1693656000 3.5992 1693663200 3.5989 1693670400 3.5942 1693677600 3.5903 1693684800 3.5831 1693692000 3.5923 1693699200 3.5847 1693706400 3.5753 1693713600 3.5922 1693720800 3.5851 1693728000 3.5914 1693735200 3.5839 1693742400 3.5843 1693749600 3.5941 1693756800 3.5937 1693764000 3.5934 1693771200 3.5855 1693778400 3.5919 1693785600 3.5845 1693792800 3.5927 1693800000 3.5929 1693807200 3.5836 1693814400 3.5857 1693821600 3.5931 1693828800 3.6084 1693836000 3.5988 1693843200 3.5832 1693850400 3.5965 1693857600 3.6004 1693864800 3.5915 1693872000 3.5912 1693879200 3.5918 1693886400 3.5829 1693893600 3.5738 1693900800 3.5641 1693908000 3.5786 1693915200 3.5815 1693922400 3.5905 1693929600 3.5893 1693936800 3.5893 1693944000 3.5966 1693951200 3.5931 1693958400 3.5885 1693965600 3.5941 1693972800 3.5861 1693980000 3.5860 1693987200 3.5936 1693994400 3.5860 1694001600 3.5869 1694008800 3.5852 1694016000 3.5900 1694023200 3.5806 1694030400 3.5929 1694037600 3.5925 1694044800 3.5926 1694052000 3.5834 1694059200 3.5842 1694066400 3.5875 1694073600 3.5844 1694080800 3.5868 1694088000 3.5913 1694095200 3.5866 1694109600 3.5928 1694116800 3.5881 1694124000 3.5976 1694131200 3.5973 1694138400 3.5965 1694145600 3.5889 1694152800 3.5886 1694160000 3.5980 1694167200 3.5984 1694174400 3.5908 1694181600 3.6027 1694188800 3.5956 1694196000 3.6048 1694203200 3.5972 1694210400 3.5972 1694217600 3.6053 1694224800 3.5962 1694232000 3.6064 1694239200 3.6055 1694246400 3.6042 1694253600 3.5941 1694260800 3.5945 1694268000 3.6003 1694275200 3.6007 1694282400 3.5927 1694289600 3.6022 1694296800 3.5931 1694304000 3.5923 1694311200 3.5931 1694318400 3.5835 1694325600 3.5955 1694332800 3.5958 1694340000 3.5839 1694347200 3.5930 1694354400 3.5921 1694361600 3.6001 1694368800 3.5904 1694376000 3.5988 1694383200 3.6003 1694390400 3.6020 1694397600 3.5928 1694404800 3.5927 1694412000 3.5991 1694419200 3.5823 1694426400 3.5910 1694433600 3.5733 1694440800 3.5964 1694448000 3.5953 1694455200 3.5989 1694462400 3.5908 1694469600 3.5978 1694476800 3.5973 1694484000 3.5817 1694491200 3.5882 1694498400 3.5957 1694505600 3.5963 1694512800 3.5982 1694520000 3.6049 1694527200 3.6132 1694534400 3.6127 1694541600 3.5934 1694548800 3.5971 1694556000 3.5892 1694563200 3.6133 1694570400 3.6128 1694577600 3.6122 1694584800 3.6195 1694592000 3.6207 1694599200 3.6059 1694606400 3.6130 1694613600 3.6128 1694620800 3.6035 1694628000 3.6045 1694635200 3.6128 1694642400 3.6109 1694649600 3.6007 1694656800 3.5982 1694664000 3.5987 1694671200 3.6115 1694678400 3.6087 1694685600 3.5900 1694692800 3.6066 1694700000 3.6090 1694707200 3.6098 1694714400 3.6026 1694721600 3.6088 1694728800 3.6033 1694736000 3.6026 1694743200 3.6092 1694750400 3.6037 1694757600 3.6180 1694764800 3.6109 1694772000 3.6179 1694779200 3.6170 1694786400 3.6131 1694793600 3.6216 1694800800 3.6213 1694808000 3.6199 1694815200 3.6136 1694822400 3.6213 1694829600 3.6216 1694836800 3.6230 1694844000 3.6219 1694851200 3.6238 1694858400 3.6227 1694865600 3.6157 1694872800 3.6118 1694880000 3.6123 1694887200 3.5952 1694894400 3.6075 1694901600 3.5983 1694916000 3.6083 1694923200 3.5969 1694930400 3.5955 1694937600 3.6118 1694944800 3.5986 1694952000 3.6106 1694959200 3.6077 1694966400 3.6048 1694973600 3.6053 1694980800 3.6047 1694988000 3.6057 1694995200 3.6182 1695002400 3.6013 1695009600 3.5987 1695016800 3.6048 1695024000 3.5965 1695031200 3.6044 1695038400 3.6041 1695045600 3.5991 1695052800 3.6066 1695060000 3.5999 1695067200 3.6013 1695074400 3.6159 1695081600 3.6175 1695088800 3.6181 1695103200 3.6083 1695110400 3.6097 1695117600 3.6134 1695124800 3.6128 1695132000 3.6043 1695139200 3.6048 1695146400 3.6145 1695153600 3.6043 1695160800 3.5942 1695168000 3.6020 1695175200 3.6107 1695182400 3.6125 1695189600 3.6130 1695196800 3.6116 1695204000 3.6155 1695211200 3.6173 1695218400 3.6084 1695225600 3.6013 1695232800 3.6169 1695240000 3.5957 1695247200 3.6080 1695254400 3.6016 1695261600 3.6105 1695268800 3.6153 1695276000 3.6232 1695283200 3.6157 1695290400 3.6196 1695304800 3.6162 1695312000 3.6185 1695319200 3.6289 1695326400 3.6371 1695333600 3.6344 1695340800 3.6271 1695348000 3.6259 1695355200 3.6384 1695362400 3.6371 1695369600 3.6416 1695376800 3.6289 1695384000 3.6284 1695391200 3.6365 1695398400 3.6350 1695405600 3.6347 1695412800 3.6269 1695420000 3.6327 1695427200 3.6358 1695434400 3.6463 1695441600 3.6379 1695448800 3.6286 1695456000 3.6426 1695463200 3.6445 1695470400 3.6284 1695477600 3.6357 1695484800 3.6377 1695492000 3.6267 1695506400 3.6381 1695513600 3.6213 1695520800 3.6301 1695528000 3.6220 1695535200 3.6371 1695542400 3.6377 1695549600 3.6402 1695556800 3.6404 1695564000 3.6410 1695571200 3.6396 1695578400 3.6383 1695585600 3.6340 1695592800 3.6410 1695600000 3.6421 1695607200 3.6366 1695614400 3.6433 1695621600 3.6397 1695628800 3.6337 1695636000 3.6208 1695643200 3.6053 1695650400 3.6052 1695657600 3.6395 1695664800 3.6251 1695672000 3.6345 1695679200 3.6270 1695686400 3.6158 1695693600 3.6145 1695700800 3.6238 1695708000 3.6098 1695715200 3.6163 1695722400 3.6162 1695729600 3.6156 1695736800 3.6308 1695744000 3.6330 1695751200 3.6235 1695758400 3.6171 1695765600 3.6323 1695772800 3.6254 1695780000 3.6158 1695787200 3.6164 1695794400 3.6184 1695801600 3.6156 1695808800 3.6148 1695816000 3.6047 1695823200 3.5971 1695830400 3.6005 1695837600 3.6046 1695844800 3.6038 1695852000 3.5904 1695859200 3.5892 1695866400 3.5994 1695873600 3.6074 1695880800 3.6057 1695888000 3.6132 1695895200 3.5962 1695902400 3.5964 1695909600 3.5885 1695916800 3.5899 1695924000 3.5891 1696003200 3.6202 1696010400 3.5987 1696017600 3.6052 1696024800 3.6128 1696032000 3.5975 1696039200 3.6054 1696046400 3.6157 1696053600 3.6133 1696060800 3.6143 1696068000 3.6123 1696075200 3.6056 1696082400 3.6047 1696089600 3.6038 1696096800 3.6029 1696104000 3.6006 1696111200 3.5941 1696118400 3.5922 1696125600 3.5880 1696132800 3.5949 1696140000 3.5862 1696147200 3.5861 1696154400 3.5768 1696161600 3.5854 1696168800 3.5840 1696176000 3.5828 1696183200 3.5829 1696190400 3.5926 1696197600 3.5830 1696204800 3.5891 1696212000 3.5840 1696219200 3.5931 1696226400 3.5859 1696233600 3.5842 1696240800 3.5899 1696248000 3.5852 1696255200 3.5810 1696262400 3.5932 1696269600 3.5933 1696276800 3.5939 1696284000 3.5905 1696291200 3.5946 1696298400 3.5935 1696305600 3.5860 1696312800 3.5928 1696320000 3.6018 1696327200 3.5949 1696334400 3.5874 1696341600 3.5880 1696348800 3.5807 1696356000 3.5791 1696363200 3.6024 1696370400 3.5958 1696377600 3.5951 1696384800 3.5847 1696392000 3.5920 1696399200 3.5905 1696406400 3.5963 1696413600 3.5880 1696420800 3.5821 1696428000 3.5968 1696435200 3.5889 1696442400 3.5880 1696449600 3.5904 1696456800 3.5897 1696464000 3.5907 1696471200 3.5911 1696478400 3.5975 1696485600 3.5919 1696492800 3.5936 1696500000 3.5933 1696507200 3.5860 1696514400 3.5771 1696521600 3.5770 1696528800 3.5747 1696536000 3.5847 1696543200 3.5929 1696550400 3.5994 1696557600 3.6090 1696564800 3.5836 1696579200 3.6003 1696586400 3.5995 1696593600 3.5774 1696600800 3.5850 1696608000 3.5686 1696615200 3.5685 1696622400 3.5843 1696629600 3.5699 1696636800 3.5775 1696644000 3.5741 1696658400 3.5681 1696665600 3.5811 1696672800 3.5849 1696680000 3.5946 1696687200 3.5865 1696694400 3.5833 1696701600 3.5756 1696708800 3.5854 1696716000 3.5903 1696723200 3.5756 1696730400 3.5838 1696737600 3.5791 1696744800 3.5945 1696752000 3.5862 1696759200 3.5858 1696766400 3.5755 1696773600 3.5821 1696780800 3.5734 1696788000 3.5826 1696795200 3.5830 1696802400 3.6019 1696809600 3.5752 1696816800 3.5758 1696824000 3.5772 1696831200 3.5913 1696838400 3.5840 1696845600 3.5765 1696852800 3.5845 1696860000 3.5771 1696867200 3.6028 1696874400 3.5945 1696881600 3.5875 1696888800 3.5873 1696896000 3.5799 1696903200 3.5945 1696910400 3.5786 1696917600 3.5927 1696924800 3.5971 1696932000 3.5743 1696939200 3.6116 1696946400 3.6009 1696953600 3.6015 1696960800 3.6093 1696968000 3.6038 1696975200 3.5937 1696982400 3.6016 1696989600 3.6010 1696996800 3.6124 1697004000 3.6174 1697011200 3.6189 1697018400 3.6260 1697025600 3.6188 1697032800 3.6101 1697040000 3.6201 1697047200 3.6183 1697054400 3.6175 1697061600 3.6088 1697068800 3.6113 1697076000 3.6117 1697083200 3.6145 1697090400 3.6325 1697097600 3.6053 1697104800 3.6054 1697112000 3.6150 1697119200 3.6139 1697126400 3.6156 1697133600 3.6044 1697140800 3.6198 1697148000 3.6227 1697155200 3.6075 1697162400 3.6072 1697169600 3.6161 1697176800 3.6217 1697184000 3.6148 1697191200 3.6064 1697198400 3.6138 1697205600 3.6219 1697212800 3.6286 1697220000 3.6281 1697227200 3.6290 1697234400 3.6282 1697241600 3.6383 1697248800 3.6272 1697256000 3.6315 1697263200 3.6219 1697270400 3.6380 1697277600 3.6230 1697284800 3.6302 1697292000 3.6227 1697299200 3.6315 1697306400 3.6254 1697313600 3.6206 1697320800 3.6295 1697328000 3.6223 1697335200 3.6160 1697342400 3.6235 1697349600 3.6223 1697356800 3.6240 1697364000 3.6327 1697371200 3.6164 1697378400 3.6260 1697385600 3.6309 1697392800 3.6231 1697400000 3.6271 1697407200 3.6186 1697414400 3.6259 1697421600 3.6255 1697428800 3.6258 1697436000 3.6298 1697443200 3.6386 1697450400 3.6330 1697457600 3.6344 1697464800 3.6230 1697472000 3.6202 1697479200 3.5844 1697486400 3.5834 1697493600 3.5977 1697500800 3.5973 1697508000 3.5992 1697515200 3.5997 1697522400 3.6118 1697529600 3.6103 1697536800 3.6050 1697544000 3.5961 1697551200 3.6039 1697558400 3.6015 1697565600 3.6090 1697572800 3.6061 1697580000 3.5912 1697587200 3.5922 1697594400 3.6070 1697601600 3.5864 1697608800 3.6003 1697616000 3.6039 1697623200 3.5898 1697630400 3.5974 1697652000 3.6006 1697659200 3.6034 1697666400 3.6097 1697673600 3.5944 1697680800 3.5938 1697688000 3.5812 1697695200 3.5885 1697702400 3.5779 1697709600 3.5859 1697716800 3.5794 1697724000 3.5797 1697731200 3.5840 1697738400 3.5850 1697745600 3.5812 1697752800 3.5818 1697760000 3.5751 1697767200 3.5727 1697774400 3.5817 1697781600 3.5776 1697788800 3.5779 1697796000 3.5780 1697803200 3.5500 1697810400 3.5527 1697817600 3.5532 1697824800 3.5529 1697832000 3.5627 1697839200 3.5706 1697846400 3.5555 1697853600 3.5708 1697860800 3.5535 1697868000 3.5618 1697875200 3.5476 1697882400 3.5548 1697889600 3.5580 1697896800 3.5487 1697904000 3.5571 1697911200 3.5495 1697918400 3.5563 1697925600 3.5524 1697932800 3.5437 1697940000 3.5509 1697947200 3.5611 1697954400 3.5659 1697961600 3.5783 1697968800 3.5777 1697976000 3.5774 1697983200 3.5760 1697990400 3.5767 1697997600 3.5691 1698004800 3.5761 1698012000 3.5827 1698019200 3.5748 1698026400 3.5656 1698033600 3.5694 1698040800 3.5711 1698048000 3.6133 1698055200 3.6122 1698062400 3.6121 1698069600 3.6161 1698076800 3.6147 1698084000 3.6144 1698091200 3.6115 1698098400 3.5952 1698105600 3.6133 1698112800 3.6099 1698120000 3.5938 1698127200 3.6136 1698134400 3.6128 1698141600 3.6152 1698148800 3.6139 1698156000 3.6126 1698163200 3.6135 1698170400 3.6086 1698177600 3.5958 1698184800 3.6044 1698192000 3.6030 1698199200 3.6045 1698206400 3.6063 1698213600 3.6121 1698220800 3.6175 1698228000 3.6021 1698235200 3.6091 1698242400 3.6180 1698249600 3.6152 1698256800 3.6126 1698264000 3.6223 1698271200 3.6150 1698278400 3.6181 1698285600 3.6064 1698292800 3.6017 1698300000 3.6130 1698307200 3.6332 1698314400 3.6176 1698321600 3.5493 1698328800 3.5561 1698336000 3.5563 1698343200 3.5469 1698350400 3.5560 1698357600 3.5476 1698364800 3.5629 1698372000 3.5637 1698379200 3.5635 1698386400 3.5640 1698393600 3.5607 1698400800 3.5687 1698408000 3.5632 1698415200 3.5627 1698422400 3.5611 1698429600 3.5639 1698436800 3.5684 1698444000 3.5561 1698451200 3.5753 1698458400 3.5742 1698465600 3.5595 1698472800 3.5590 1698480000 3.5669 1698487200 3.5672 1698494400 3.5650 1698501600 3.5804 1698508800 3.5851 1698516000 3.5841 1698523200 3.5847 1698530400 3.5730 1698537600 3.5891 1698544800 3.5764 1698552000 3.5828 1698559200 3.5829 1698566400 3.5902 1698573600 3.5678 1698580800 3.5758 1698588000 3.5763 1698595200 3.5784 1698602400 3.5897 1698609600 3.5846 1698616800 3.5842 1698624000 3.5850 1698631200 3.5921 1698638400 3.5924 1698645600 3.5839 1698652800 3.6113 1698660000 3.5993 1698667200 3.6134 1698674400 3.6062 1698681600 3.6091 1698688800 3.5922 1698696000 3.5987 1698703200 3.6004 1698710400 3.6077 1698717600 3.6018 1698724800 3.6095 1698732000 3.5904 1698739200 3.6084 1698746400 3.5995 1698753600 3.6092 1698760800 3.5991 1698768000 3.6038 1698775200 3.6116 1698782400 3.6126 1698789600 3.5992 1698796800 3.6066 1698804000 3.6057 1698811200 3.6125 1698818400 3.6141 1698825600 3.6003 1698832800 3.6088 1698840000 3.6154 1698847200 3.6009 1698854400 3.6129 1698861600 3.5922 1698868800 3.5834 1698876000 3.5948 1698883200 3.5957 1698890400 3.6045 1698897600 3.5988 1698904800 3.6065 1698912000 3.6162 1698919200 3.6052 1698926400 3.5960 1698933600 3.6008 1698940800 3.6054 1698948000 3.6123 1698955200 3.6136 1698962400 3.6141 1698969600 3.6127 1698976800 3.6130 1698984000 3.6166 1698991200 3.6069 1698998400 3.6149 1699005600 3.6071 1699012800 3.6106 1699020000 3.6175 1699027200 3.6180 1699034400 3.6092 1699041600 3.5941 1699048800 3.6026 1699063200 3.6115 1699070400 3.6039 1699077600 3.6025 1699084800 3.6127 1699092000 3.6192 1699099200 3.6209 1699106400 3.6131 1699113600 3.6141 1699120800 3.6205 1699128000 3.6073 1699135200 3.6065 1699142400 3.5991 1699149600 3.6067 1699156800 3.6062 1699164000 3.5964 1699171200 3.6121 1699185600 3.6126 1699192800 3.6043 1699200000 3.6049 1699207200 3.5995 1699214400 3.6108 1699221600 3.6103 1699228800 3.6145 1699236000 3.6012 1699243200 3.6099 1699250400 3.6099 1699264800 3.6033 1699272000 3.6101 1699279200 3.6221 1699286400 3.6132 1699293600 3.6108 1699308000 3.6016 1699315200 3.6118 1699322400 3.6117 1699329600 3.6109 1699336800 3.6274 1699344000 3.6125 1699351200 3.6031 1699365600 3.6156 1699372800 3.6100 1699380000 3.6094 1699387200 3.5995 1699394400 3.6089 1699401600 3.6031 1699408800 3.6090 1699416000 3.6219 1699423200 3.6186 1699430400 3.6194 1699437600 3.6095 1699444800 3.6165 1699452000 3.6257 1699459200 3.6152 1699466400 3.6136 1699473600 3.6090 1699480800 3.6199 1699488000 3.6126 1699495200 3.6224 1699502400 3.6161 1699509600 3.6118 1699516800 3.6175 1699524000 3.6089 1699531200 3.6167 1699538400 3.6140 1699545600 3.6110 1699552800 3.6122 1699560000 3.6221 1699567200 3.6140 1699574400 3.6218 1699581600 3.6053 1699588800 3.6139 1699596000 3.5943 1699603200 3.5837 1699617600 3.5859 1699624800 3.5848 1699632000 3.5894 1699639200 3.5950 1699646400 3.5798 1699653600 3.5874 1699660800 3.5912 1699668000 3.5945 1699675200 3.5869 1699682400 3.5792 1699689600 3.5796 1699696800 3.5839 1699704000 3.5850 1699711200 3.5867 1699718400 3.5819 1699725600 3.5721 1699732800 3.5867 1699740000 3.5871 1699747200 3.5865 1699754400 3.5806 1699761600 3.5821 1699768800 3.5900 1699776000 3.5824 1699783200 3.5900 1699790400 3.5819 1699797600 3.5894 1699804800 3.5734 1699812000 3.5866 1699819200 3.5736 1699826400 3.5769 1699833600 3.5817 1699840800 3.5829 1699848000 3.5897 1699855200 3.5865 1699862400 3.5744 1699869600 3.5903 1699876800 3.5838 1699884000 3.5825 1699891200 3.5835 1699898400 3.5885 1699905600 3.5897 1699912800 3.5962 1699920000 3.5962 1699927200 3.5973 1699934400 3.5888 1699941600 3.5963 1699948800 3.5919 1699956000 3.5942 1699963200 3.5974 1699970400 3.6100 1699977600 3.5975 1699984800 3.5963 1699992000 3.6003 1699999200 3.5965 1700006400 3.5962 1700013600 3.6002 1700020800 3.6018 1700028000 3.6490 1700035200 3.6480 1700042400 3.6113 1700049600 3.6018 1700056800 3.6107 1700064000 3.6222 1700078400 3.6206 1700092800 3.6188 1700100000 3.6175 1700107200 3.6130 1700114400 3.6160 1700121600 3.6050 1700136000 3.6061 1700143200 3.5992 1700150400 3.6105 1700157600 3.6087 1700164800 3.6094 1700172000 3.6076 1700179200 3.6068 1700186400 3.5981 1700193600 3.6066 1700200800 3.6146 1700208000 3.6092 1700215200 3.6153 1700222400 3.6158 1700229600 3.6143 1700236800 3.6164 1700244000 3.6170 1700251200 3.6169 1700258400 3.6164 1700265600 3.6166 1700280000 3.6333 1700287200 3.6182 1700294400 3.6249 1700301600 3.6214 1700308800 3.6200 1700316000 3.6194 1700323200 3.6295 1700330400 3.6209 1700337600 3.6143 1700344800 3.6212 1700352000 3.6300 1700359200 3.6367 1700366400 3.6143 1700388000 3.6268 1700395200 3.6686 1700402400 3.6677 1700416800 3.6548 1700424000 3.6549 1700431200 3.6542 1700438400 3.6524 1700445600 3.6504 1700452800 3.6503 1700460000 3.6492 1700467200 3.6629 1700474400 3.6660 1700481600 3.6665 1700488800 3.6646 1700496000 3.6668 1700503200 3.6584 1700510400 3.6604 1700517600 3.6511 1700524800 3.6508 1700532000 3.6505 1700539200 3.6592 1700546400 3.6595 1700553600 3.6719 1700560800 3.6527 1700568000 3.6555 1700575200 3.6565 1700582400 3.6619 1700589600 3.6608 1700596800 3.6639 1700604000 3.6570 1700611200 3.6482 1700618400 3.6468 1700625600 3.6627 1700632800 3.6455 1700640000 3.6633 1700647200 3.6553 1700654400 3.6638 1700661600 3.6615 1700668800 3.6653 1700676000 3.6739 1700683200 3.6738 1700690400 3.6750 1700697600 3.6674 1700704800 3.6664 1700712000 3.6674 1700719200 3.6673 1700726400 3.6698 1700733600 3.6763 1700740800 3.6673 1700748000 3.6745 1700755200 3.6736 1700762400 3.6789 1700769600 3.6775 1700776800 3.6854 1700784000 3.6722 1700791200 3.6672 1700798400 3.6742 1700805600 3.6771 1700812800 3.6800 1700820000 3.6821 1700827200 3.6735 1700834400 3.6661 1700841600 3.6724 1700848800 3.6808 1700856000 3.6727 1700863200 3.6729 1700870400 3.6681 1700877600 3.6758 1700884800 3.6879 1700892000 3.6787 1700899200 3.6773 1700906400 3.6860 1700913600 3.6867 1700920800 3.6782 1700928000 3.6789 1700935200 3.6857 1700942400 3.6776 1700949600 3.6695 1700956800 3.6695 1700964000 3.6769 1700971200 3.6913 1700978400 3.6891 1700985600 3.6773 1700992800 3.6851 1701000000 3.6872 1701007200 3.6801 1701014400 3.6776 1701021600 3.6843 1701028800 3.6901 1701036000 3.6905 1701043200 3.6799 1701050400 3.6770 1701057600 3.6786 1701064800 3.6772 1701072000 3.6624 1701079200 3.6764 1701086400 3.6513 1701093600 3.6681 1701100800 3.6781 1701108000 3.6863 1701115200 3.6686 1701122400 3.6734 1701129600 3.6692 1701136800 3.6764 1701144000 3.6771 1701151200 3.6667 1701158400 3.6752 1701165600 3.6619 1701172800 3.6668 1701180000 3.6654 1701187200 3.6705 1701194400 3.6634 1701201600 3.6634 1701208800 3.6723 1701216000 3.6744 1701223200 3.6691 1701230400 3.6623 1701237600 3.6591 1701244800 3.6715 1701252000 3.6588 1701259200 3.6776 1701266400 3.6769 1701273600 3.6854 1701280800 3.6770 1701288000 3.6773 1701295200 3.6758 1701302400 3.6564 1701309600 3.6559 1701316800 3.6485 1701324000 3.6561 1701331200 3.6653 1701338400 3.6564 1701345600 3.6560 1701352800 3.7108 1701360000 3.6971 1701367200 3.6980 1701374400 3.7030 1701381600 3.7012 1701388800 3.7020 1701396000 3.7076 1701403200 3.7066 1701410400 3.7045 1701417600 3.6955 1701424800 3.6965 1701432000 3.6970 1701439200 3.6990 1701446400 3.6960 1701453600 3.6888 1701460800 3.6943 1701468000 3.6922 1701475200 3.7025 1701482400 3.6944 1701489600 3.6871 1701496800 3.6925 1701504000 3.6954 1701511200 3.7000 1701518400 3.6945 1701525600 3.6947 1701532800 3.6863 1701540000 3.6865 1701547200 3.6948 1701554400 3.6790 1701561600 3.6802 1701568800 3.6867 1701576000 3.6831 1701583200 3.6871 1701590400 3.6822 1701597600 3.6758 1701604800 3.6831 1701612000 3.6733 1701619200 3.6715 1701626400 3.6959 1701633600 3.6813 1701640800 3.6811 1701648000 3.6894 1701655200 3.6888 1701662400 3.6801 1701669600 3.6875 1701676800 3.6953 1701684000 3.6885 1701691200 3.6880 1701698400 3.6800 1701705600 3.6813 1701712800 3.6761 1701720000 3.6828 1701727200 3.6704 1701734400 3.6870 1701741600 3.6866 1701748800 3.6796 1701756000 3.6960 1701763200 3.6897 1701770400 3.6992 1701777600 3.7080 1701784800 3.7073 1701792000 3.7023 1701799200 3.6894 1701806400 3.6897 1701813600 3.6808 1701820800 3.6811 1701828000 3.6770 1701835200 3.6844 1701842400 3.6813 1701849600 3.6763 1701856800 3.6826 1701864000 3.6883 1701871200 3.6666 1701878400 3.6664 1701885600 3.6565 1701892800 3.6498 1701900000 3.6549 1701907200 3.6549 1701914400 3.6624 1701921600 3.6572 1701928800 3.6664 1701936000 3.6649 1701943200 3.6639 1701950400 3.6646 1701957600 3.6686 1701964800 3.6474 1701972000 3.6529 1701979200 3.6625 1701986400 3.6506 1701993600 3.6346 1702000800 3.6434 1702008000 3.6384 1702015200 3.6400 1702022400 3.6498 1702029600 3.6511 1702036800 3.6647 1702044000 3.6570 1702051200 3.6541 1702058400 3.6635 1702065600 3.6630 1702072800 3.6523 1702080000 3.6577 1702087200 3.6572 1702094400 3.6597 1702101600 3.6591 1702108800 3.6681 1702116000 3.6612 1702123200 3.6551 1702130400 3.6646 1702137600 3.6437 1702144800 3.6497 1702152000 3.6584 1702159200 3.6577 1702166400 3.6583 1702173600 3.6733 1702180800 3.6627 1702188000 3.6625 1702195200 3.6705 1702202400 3.6618 1702209600 3.6709 1702216800 3.6568 1702224000 3.6569 1702231200 3.6503 1702238400 3.6554 1702245600 3.6595 1702252800 3.6520 1702260000 3.6675 1702267200 3.6603 1702274400 3.6456 1702281600 3.6605 1702288800 3.6587 1702296000 3.6664 1702303200 3.6683 1702310400 3.6640 1702317600 3.6635 1702324800 3.6648 1702332000 3.6651 1702339200 3.6572 1702346400 3.6567 1702353600 3.6619 1702360800 3.6631 1702368000 3.6732 1702375200 3.6655 1702382400 3.6693 1702389600 3.6719 1702396800 3.6583 1702404000 3.6644 1702411200 3.6525 1702418400 3.6574 1702425600 3.6430 1702432800 3.6416 1702440000 3.6411 1702447200 3.6314 1702454400 3.6557 1702461600 3.6459 1702468800 3.6456 1702476000 3.6609 1702483200 3.6525 1702497600 3.6483 1702504800 3.6368 1702512000 3.6439 1702519200 3.6450 1702526400 3.6447 1702533600 3.6429 1702540800 3.6449 1702548000 3.6428 1702555200 3.6422 1702562400 3.6338 1702569600 3.6268 1702576800 3.6337 1702584000 3.6407 1702591200 3.6345 1702598400 3.6427 1702605600 3.6348 1702612800 3.6423 1702620000 3.6286 1702627200 3.6307 1702634400 3.6269 1702641600 3.6310 1702648800 3.6239 1702656000 3.6258 1702663200 3.6340 1702670400 3.6317 1702677600 3.6399 1702684800 3.6326 1702692000 3.6323 1702699200 3.6212 1702706400 3.6282 1702713600 3.6289 1702720800 3.6291 1702728000 3.6314 1702735200 3.6322 1702742400 3.6436 1702749600 3.6426 1702756800 3.6354 1702850400 3.6309 1702857600 3.6319 1702864800 3.6254 1702872000 3.6281 1702879200 3.6209 1702886400 3.6215 1702893600 3.6404 1702900800 3.6333 1702908000 3.6247 1702915200 3.6326 1702922400 3.6320 1702929600 3.6339 1702936800 3.6328 1702944000 3.6427 1702951200 3.6406 1702958400 3.6394 1702965600 3.6380 1702972800 3.6374 1702980000 3.6368 1702987200 3.6407 1702994400 3.6382 1703001600 3.6366 1703008800 3.6412 1703016000 3.6364 1703023200 3.6282 1703030400 3.6293 1703037600 3.6211 1703044800 3.6210 1703052000 3.6283 1703059200 3.6265 1703066400 3.6250 1703073600 3.6311 1703080800 3.6325 1703095200 3.6196 1703102400 3.6252 1703109600 3.6228 1703116800 3.6232 1703124000 3.6237 1703131200 3.6316 1703138400 3.6305 1703145600 3.6309 1703152800 3.6303 1703160000 3.6114 1703167200 3.6152 1703174400 3.6138 1703181600 3.6047 1703196000 3.6099 1703203200 3.6261 1703210400 3.6269 1703217600 3.6335 1703224800 3.6393 1703232000 3.6386 1703239200 3.6366 1703246400 3.6363 1703260800 3.6266 1703268000 3.6103 1703275200 3.6184 1703282400 3.6263 1703289600 3.6194 1703296800 3.6426 1703304000 3.6427 1703311200 3.6362 1703318400 3.6356 1703325600 3.6354 1703332800 3.6440 1703340000 3.6361 1703347200 3.6362 1703354400 3.6351 1703368800 3.6350 1703376000 3.6346 1703383200 3.6427 1703390400 3.6347 1703397600 3.6350 1703404800 3.6360 1703412000 3.6285 1703419200 3.6340 1703426400 3.6336 1703433600 3.6428 1703440800 3.6337 1703448000 3.6343 1703455200 3.6337 1703462400 3.6331 1703469600 3.6321 1703476800 3.6412 1703484000 3.6401 1703491200 3.6391 1703498400 3.6378 1703505600 3.6391 1703512800 3.6326 1703520000 3.6328 1703527200 3.6413 1703534400 3.6264 1703541600 3.6469 1703548800 3.6384 1703556000 3.6432 1703563200 3.6430 1703570400 3.6354 1703577600 3.6449 1703584800 3.6359 1703592000 3.6348 1703599200 3.6377 1703606400 3.6344 1703613600 3.6421 1703620800 3.6373 1703628000 3.6378 1703635200 3.6384 1703642400 3.6361 1703649600 3.6415 1703656800 3.6425 1703664000 3.6490 1703671200 3.6406 1703678400 3.6385 1703685600 3.6329 1703692800 3.6375 1703700000 3.6429 1703707200 3.6420 1703714400 3.6403 1703721600 3.6343 1703728800 3.6432 1703736000 3.6438 1703743200 3.6440 1703750400 3.6434 1703757600 3.6380 1703764800 3.6340 1703772000 3.6306 1703779200 3.6305 1703786400 3.6341 1703793600 3.6335 1703800800 3.6189 1703808000 3.6196 1703815200 3.6291 1703822400 3.6283 1703829600 3.6275 1703836800 3.6253 1703844000 3.6284 1703851200 3.6299 1703858400 3.6283 1703865600 3.6626 1703872800 3.6728 1703880000 3.6644 1703887200 3.6345 1703894400 3.6283 1703901600 3.6293 1703908800 3.6280 1703916000 3.6278 1703923200 3.6351 1703930400 3.6348 1703937600 3.6346 1703944800 3.6283 1703952000 3.6231 1703959200 3.6263 1703966400 3.6271 1703973600 3.6343 1703980800 3.6357 1703988000 3.6418 1703995200 3.6400 1704002400 3.6320 1704009600 3.6302 1704016800 3.6251 1704024000 3.6375 1704031200 3.6290 1704038400 3.6281 1704045600 3.6690 1704052800 3.6704 1704060000 3.6707 1704067200 3.6716 1704074400 3.6713 1704081600 3.6717 1704088800 3.6787 1704096000 3.6797 1704103200 3.6788 1704110400 3.6712 1704117600 3.6717 1704124800 3.6799 1704132000 3.6715 1704139200 3.6779 1704146400 3.6683 1704153600 3.6709 1704160800 3.6712 1704168000 3.6771 1704175200 3.6801 1704182400 3.6783 1704189600 3.6859 1704196800 3.6779 1704204000 3.6911 1704211200 3.6877 1704218400 3.6911 1704232800 3.6722 1704240000 3.6756 1704247200 3.6611 1704254400 3.6547 1704261600 3.6554 1704268800 3.6578 1704276000 3.6571 1704283200 3.6497 1704290400 3.6812 1704297600 3.6661 1704304800 3.6762 1704312000 3.6745 1704319200 3.6701 1704326400 3.6760 1704333600 3.6668 1704340800 3.6662 1704348000 3.6748 1704355200 3.6703 1704362400 3.6701 1704369600 3.6541 1704376800 3.6741 1704384000 3.6742 1704391200 3.6744 1704398400 3.6574 1704405600 3.6528 1704412800 3.6580 1704420000 3.6595 1704427200 3.6598 1704434400 3.6674 1704441600 3.6737 1704448800 3.6731 1704456000 3.6734 1704463200 3.6457 1704470400 3.6501 1704499200 3.6571 1704506400 3.6664 1704513600 3.6591 1704520800 3.6602 1704528000 3.6588 1704535200 3.6521 1704542400 3.6516 1704549600 3.6429 1704556800 3.6587 1704564000 3.6579 1704571200 3.6568 1704578400 3.6535 1704585600 3.6543 1704592800 3.6539 1704600000 3.6518 1704607200 3.6601 1704614400 3.6593 1704621600 3.6590 1704636000 3.6605 1704643200 3.6595 1704650400 3.6217 1704657600 3.6129 1704664800 3.6049 1704672000 3.6096 1704679200 3.6100 1704686400 3.6110 1704693600 3.6095 1704700800 3.6100 1704708000 3.6181 1704715200 3.6422 1704722400 3.6386 1704729600 3.6382 1704736800 3.6380 1704744000 3.6158 1704751200 3.6242 1704758400 3.6246 1704765600 3.6241 1704772800 3.6270 1704780000 3.6318 1704787200 3.6381 1704794400 3.6387 1704801600 3.6393 1704808800 3.6397 1704816000 3.6430 1704823200 3.6620 1704830400 3.6488 1704837600 3.6503 1704844800 3.6566 1704852000 3.6475 1704859200 3.6484 1704866400 3.6520 1704873600 3.6557 1704880800 3.6608 1704888000 3.6491 1704895200 3.6471 1704902400 3.6469 1704909600 3.6452 1704916800 3.6528 1704924000 3.6371 1704931200 3.6219 1704938400 3.6229 1704945600 3.6299 1704952800 3.6410 1704960000 3.6413 1704967200 3.6344 1704974400 3.6391 1704981600 3.6430 1704988800 3.6566 1704996000 3.6502 1705003200 3.6467 1705010400 3.6537 1705017600 3.6526 1705024800 3.6596 1705032000 3.6468 1705039200 3.6461 1705046400 3.6799 1705053600 3.6778 1705068000 3.6746 1705075200 3.6620 1705082400 3.6691 1705089600 3.6577 1705096800 3.6663 1705104000 3.6594 1705118400 3.6589 1705125600 3.6563 1705132800 3.6617 1705140000 3.6511 1705147200 3.6528 1705154400 3.6584 1705161600 3.6499 1705176000 3.6572 1705183200 3.6486 1705197600 3.6558 1705204800 3.6481 1705212000 3.6469 1705219200 3.6485 1705226400 3.6551 1705233600 3.6555 1705240800 3.6494 1705248000 3.6521 1705255200 3.6502 1705262400 3.6449 1705269600 3.6519 1705276800 3.6440 1705284000 3.6416 1705291200 3.6278 1705298400 3.6497 1705320000 3.6499 1705327200 3.6424 1705341600 3.6483 1705370400 3.6532 1705377600 3.6492 1705392000 3.6545 1705399200 3.6653 1705413600 3.6555 1705420800 3.6630 1705428000 3.6576 1705435200 3.6570 1705442400 3.6476 1705456800 3.5896 1705464000 3.5744 1705478400 3.5845 1705485600 3.5829 1705492800 3.5851 1705500000 3.6288 1705507200 3.6324 1705514400 3.6259 1705564800 3.6121 1705579200 3.6135 1705586400 3.6148 1705600800 3.6306 1705615200 3.6333 1705629600 3.6271 1705636800 3.6351 1705644000 3.6389 1705651200 3.6392 1705658400 3.6402 1705665600 3.6305 1705672800 3.6289 1705680000 3.6314 1705694400 3.6324 1705744800 3.6396 1705752000 3.6354 1705766400 3.6437 1705773600 3.6439 1705780800 3.6448 1705788000 3.6383 1705795200 3.6356 1705802400 3.6421 1705809600 3.6425 1705816800 3.6344 1705824000 3.6428 1705831200 3.6404 1705845600 3.6316 1705852800 3.6353 1705860000 3.6338 1705867200 3.6338 1705874400 3.6267 1705881600 3.6348 1705888800 3.6281 1705896000 3.6235 1705903200 3.6311 1705910400 3.6315 1705917600 3.6257 1705924800 3.6342 1705932000 3.6268 1705939200 3.6347 1705946400 3.6346 1705953600 3.6174 1705960800 3.6232 1705968000 3.6340 1705975200 3.6242 1705982400 3.6319 1706004000 3.6187 1706011200 3.6321 1706018400 3.6258 1706025600 3.6128 1706032800 3.6141 1706040000 3.6193 1706047200 3.6284 1706054400 3.6293 1706061600 3.6214 1706068800 3.6297 1706076000 3.6286 1706083200 3.6280 1706090400 3.6283 1706097600 3.6130 1706104800 3.6207 1706112000 3.6155 1706119200 3.6309 1706126400 3.6291 1706133600 3.6362 1706140800 3.6306 1706148000 3.6293 1706155200 3.6372 1706162400 3.6394 1706169600 3.6386 1706176800 3.6391 1706191200 3.6328 1706198400 3.6328 1706205600 3.6317 1706212800 3.6384 1706220000 3.6372 1706227200 3.6341 1706234400 3.6537 1706241600 3.6536 1706248800 3.6308 1706256000 3.6261 1706263200 3.6263 1706270400 3.6268 1706277600 3.6341 1706284800 3.6501 1706349600 3.6497 1706356800 3.6391 1706364000 3.6452 1706371200 3.6392 1706378400 3.6320 1706385600 3.6399 1706392800 3.6317 1706400000 3.6347 1706407200 3.6309 1706414400 3.6295 1706421600 3.6360 1706428800 3.6445 1706436000 3.6437 1706443200 3.6367 1706450400 3.6357 1706457600 3.6345 1706464800 3.6416 1706472000 3.6427 1706479200 3.6412 1706486400 3.6380 1706493600 3.6454 1706500800 3.6444 1706508000 3.6458 1706515200 3.6550 1706522400 3.6453 1706529600 3.6431 1706536800 3.6513 1706544000 3.6403 1706551200 3.6390 1706558400 3.6621 1706565600 3.6519 1706572800 3.6680 1706580000 3.6504 1706587200 3.6570 1706594400 3.6515 1706601600 3.6520 1706608800 3.6461 1706616000 3.6459 1706623200 3.6622 1706630400 3.6554 1706637600 3.6559 1706644800 3.6415 1706652000 3.6472 1706659200 3.6312 1706666400 3.6477 1706673600 3.6406 1706680800 3.6487 1706688000 3.6494 1706695200 3.6469 1706702400 3.7026 1706709600 3.7010 1706716800 3.6871 1706724000 3.6869 1706731200 3.6719 1706738400 3.6646 1706745600 3.6671 1706752800 3.6644 1706760000 3.6814 1706767200 3.6821 1706774400 3.6794 1706781600 3.6842 1706788800 3.6839 1706796000 3.6779 1706803200 3.6729 1706810400 3.6868 1706817600 3.6851 1706824800 3.6855 1706832000 3.6824 1706839200 3.6887 1706846400 3.6881 1706853600 3.6849 1706860800 3.6784 1706868000 3.6786 1706875200 3.6179 1706882400 3.6238 1706889600 3.6177 1706896800 3.6261 1706904000 3.6103 1706911200 3.6174 1706918400 3.6180 1706925600 3.6248 1706932800 3.6100 1706940000 3.6084 1706947200 3.6081 1706954400 3.6063 1706961600 3.5983 1706968800 3.5791 1706976000 3.5891 1706983200 3.5885 1706990400 3.6143 1706997600 3.5984 1707004800 3.5988 1707012000 3.6064 1707019200 3.6007 1707026400 3.6080 1707033600 3.6149 1707040800 3.6151 1707048000 3.6077 1707062400 3.6133 1707069600 3.5995 1707076800 3.5929 1707084000 3.5855 1707091200 3.5927 1707098400 3.5925 1707105600 3.5928 1707112800 3.5930 1707120000 3.6012 1707127200 3.5998 1707134400 3.6541 1707141600 3.6680 1707148800 3.6462 1707156000 3.6461 1707163200 3.6531 1707170400 3.6536 1707177600 3.6532 1707184800 3.6476 1707192000 3.6546 1707199200 3.6538 1707206400 3.6466 1707213600 3.6616 1707220800 3.6630 1707228000 3.6645 1707235200 3.6635 1707242400 3.6568 1707249600 3.6476 1707256800 3.6640 1707264000 3.6624 1707271200 3.6643 1707278400 3.6667 1707285600 3.6719 1707292800 3.6652 1707300000 3.6804 1707307200 3.6710 1707314400 3.6649 1707321600 3.6695 1707328800 3.6718 1707336000 3.6797 1707343200 3.6618 1707350400 3.6723 1707357600 3.6650 1707364800 3.6685 1707372000 3.6757 1707386400 3.6921 1707393600 3.6794 1707400800 3.6866 1707408000 3.6808 1707415200 3.6841 1707422400 3.6837 1707429600 3.6855 1707436800 3.6905 1707444000 3.6867 1707451200 3.6797 1707458400 3.6762 1707465600 3.6753 1707472800 3.6734 1707480000 3.6889 1707487200 3.6787 1707494400 3.6786 1707501600 3.6763 1707508800 3.6864 1707516000 3.6869 1707523200 3.6849 1707530400 3.6873 1707537600 3.6857 1707544800 3.6873 1707552000 3.6872 1707559200 3.6947 1707566400 3.6839 1707573600 3.6602 1707580800 3.6756 1707588000 3.6749 1707595200 3.6722 1707609600 3.6796 1707616800 3.6736 1707624000 3.6761 1707631200 3.6744 1707638400 3.6833 1707645600 3.6747 1707652800 3.6750 1707660000 3.6728 1707667200 3.6719 1707674400 3.6711 1707681600 3.6866 1707688800 3.6856 1707696000 3.6922 1707703200 3.6834 1707710400 3.6841 1707717600 3.7068 1707724800 3.7045 1707732000 3.6898 1707739200 3.6894 1707746400 3.6749 1707768000 3.6838 1707782400 3.6833 1707804000 3.6850 1707811200 3.6857 1707818400 3.6829 1707825600 3.6832 1707832800 3.6785 1707847200 3.6836 1707883200 3.6829 1707897600 3.6690 1707904800 3.6742 1707919200 3.6785 1707926400 3.6835 1707940800 3.6966 1707984000 3.6905 1708005600 3.6811 1708012800 3.6833 1708020000 3.6771 1708048800 3.6909 1708070400 3.6903 1708084800 3.6942 1708185600 3.6964 1708243200 3.6980 1708300800 3.6940 1708308000 3.6928 1708336800 3.7019 1708401600 3.6776 1708408800 3.6831 1708423200 3.6817 1708430400 3.6829 1708452000 3.6808 1708459200 3.6839 1708473600 3.6836 1708480800 3.6834 1708502400 3.6841 1708545600 3.6843 1708560000 3.6824 1708567200 3.6656 1708574400 3.6658 1708581600 3.6645 1708603200 3.6915 1708632000 3.6970 1708668000 3.7020 1708754400 3.7138 1708761600 3.7154 1708855200 3.6479 1708934400 3.6496 1708984800 3.6771 1708992000 3.6689 1709028000 3.6793 1709143200 3.6601 1709150400 3.6639 1709244000 3.6673 1709272800 3.6511 1709280000 3.6417 1709517600 3.6679 1709524800 3.6706 1709532000 3.6699 1709539200 3.6707 1709546400 3.6694 1709553600 3.6714 1709560800 3.6696 1709568000 3.6785 1709575200 3.6775 1709582400 3.6766 1709589600 3.6777 1709596800 3.6763 1709604000 3.6752 1709611200 3.6729 1709618400 3.6688 1709625600 3.6736 1709632800 3.6713 1709640000 3.6619 1709647200 3.6624 1709654400 3.6785 1709661600 3.6750 1709668800 3.6850 1709676000 3.6809 1709683200 3.6808 1709690400 3.6822 1709697600 3.6749 1709704800 3.6743 1709712000 3.6732 1709719200 3.6725 1709726400 3.6742 1709733600 3.6656 1709740800 3.6776 1709748000 3.6793 1709755200 3.6765 1709762400 3.6797 1709769600 3.6877 1709776800 3.6801 1709784000 3.6894 1709791200 3.6872 1709798400 3.6811 1709805600 3.6813 1709812800 3.6752 1709820000 3.6747 1709827200 3.6896 1709834400 3.6875 1709841600 3.6971 1709848800 3.6921 1709856000 3.6916 1709863200 3.6876 1709870400 3.6889 1709877600 3.6960 1709884800 3.6893 1709892000 3.6908 1709899200 3.6894 1709906400 3.6894 1709913600 3.6894 1709920800 3.6883 1709928000 3.6901 1709935200 3.6942 1709942400 3.6938 1709949600 3.7076 1709956800 3.6924 1709964000 3.6928 1709971200 3.6940 1709978400 3.6994 1709985600 3.6924 1709992800 3.6919 1710000000 3.6932 1710007200 3.6877 1710014400 3.6879 1710021600 3.6878 1710028800 3.6834 1710036000 3.6885 1710043200 3.6884 1710050400 3.6876 1710057600 3.6881 1710064800 3.6875 1710072000 3.6876 1710079200 3.6873 1710086400 3.6892 1710093600 3.6854 1710100800 3.6874 1710108000 3.6924 1710115200 3.6852 1710122400 3.6850 1710129600 3.6860 1710136800 3.6859 1710144000 3.6987 1710151200 3.6705 1710158400 3.6686 1710165600 3.6668 1710172800 3.6675 1710180000 3.6706 1710187200 3.6721 1710194400 3.6719 1710201600 3.6742 1710208800 3.6725 1710216000 3.6721 1710223200 3.6677 1710230400 3.6678 1710237600 3.6638 1710244800 3.6652 1710252000 3.6639 1710259200 3.6695 1710266400 3.6656 1710273600 3.6726 1710280800 3.6728 1710288000 3.6729 1710295200 3.6743 1710302400 3.6741 1710309600 3.6595 1710316800 3.6635 1710324000 3.6623 1710331200 3.6702 1710338400 3.6771 1710345600 3.6604 1710352800 3.6591 1710360000 3.6620 1710367200 3.6609 1710374400 3.6611 1710381600 3.6494 1710388800 3.6508 1710396000 3.6521 1710403200 3.6356 1710410400 3.6444 1710417600 3.6429 1710424800 3.6507 1710432000 3.6653 1710439200 3.6722 1710446400 3.6757 1710453600 3.6739 1710460800 3.6756 1710468000 3.6715 1710475200 3.6718 1710482400 3.6709 1710489600 3.6733 1710496800 3.6730 1710504000 3.6745 1710511200 3.6729 1710518400 3.6774 1710525600 3.6748 1710532800 3.6660 1710540000 3.6648 1710547200 3.6650 1710554400 3.6694 1710561600 3.6628 1710568800 3.6618 1710576000 3.6637 1710583200 3.6710 1710590400 3.6616 1710597600 3.6543 1710604800 3.6567 1710612000 3.6557 1710619200 3.6542 1710626400 3.6615 1710633600 3.6647 1710640800 3.6578 1710648000 3.6562 1710655200 3.6552 1710662400 3.6552 1710669600 3.6621 1710676800 3.6630 1710684000 3.6613 1710691200 3.6610 1710698400 3.6636 1710705600 3.6574 1710712800 3.6558 1710720000 3.6503 1710727200 3.6473 1710734400 3.6352 1710741600 3.6591 1710748800 3.6597 1710756000 3.6593 1710763200 3.6619 1710770400 3.6686 1710777600 3.6594 1710784800 3.6562 1710792000 3.6507 1710799200 3.6575 1710806400 3.6493 1710813600 3.6487 1710820800 3.6483 1710828000 3.6455 1710835200 3.6475 1710842400 3.6519 1710849600 3.6509 1710856800 3.6513 1710864000 3.6559 1710871200 3.6472 1710878400 3.6454 1710885600 3.6431 1710892800 3.6502 1710900000 3.6498 1710907200 3.6430 1710914400 3.6481 1710921600 3.6484 1710928800 3.6521 1710936000 3.6528 1710943200 3.6547 1710950400 3.6583 1710957600 3.6612 1710964800 3.6595 1710972000 3.6545 1710979200 3.6537 1710986400 3.6521 1710993600 3.6530 1711000800 3.6560 1711008000 3.6528 1711015200 3.6493 1711022400 3.6568 1711029600 3.6560 1711036800 3.6688 1711044000 3.6633 1711051200 3.6570 1711058400 3.6405 1711065600 3.6492 1711072800 3.6551 1711080000 3.6574 1711087200 3.6581 1711094400 3.6424 1711101600 3.6426 1711108800 3.6583 1711116000 3.6455 1711123200 3.6533 1711130400 3.6492 1711137600 3.6554 1711144800 3.6555 1711152000 3.6555 1711159200 3.6563 1711166400 3.6491 1711173600 3.6431 1711180800 3.6593 1711188000 3.6561 1711195200 3.6558 1711202400 3.6725 1711209600 3.6596 1711216800 3.6605 1711224000 3.6610 1711231200 3.6496 1711238400 3.6653 1711245600 3.6629 1711252800 3.6645 1711260000 3.6649 1711267200 3.6579 1711274400 3.6577 1711281600 3.6581 1711288800 3.6615 1711296000 3.6572 1711303200 3.6572 1711310400 3.6446 1711317600 3.6583 1711324800 3.6578 1711332000 3.6477 1711339200 3.6559 1711346400 3.6609 1711353600 3.6520 1711360800 3.6460 1711368000 3.6654 1711375200 3.6553 1711382400 3.6462 1711389600 3.6554 1711396800 3.6473 1711404000 3.6551 1711411200 3.6560 1711418400 3.6490 1711425600 3.6490 1711432800 3.6486 1711440000 3.6586 1711447200 3.6556 1711454400 3.6582 1711461600 3.6448 1711468800 3.6455 1711476000 3.6447 1711483200 3.6454 1711490400 3.6592 1711497600 3.6600 1711504800 3.6627 1711512000 3.6631 1711519200 3.6624 1711526400 3.6559 1711533600 3.6604 1711540800 3.6678 1711548000 3.6566 1711555200 3.6657 1711562400 3.6552 1711569600 3.6545 1711576800 3.6619 1711584000 3.6533 1711591200 3.6587 1711598400 3.6548 1711605600 3.6477 1711612800 3.6549 1711620000 3.6370 1711627200 3.6462 1711634400 3.6375 1711641600 3.6163 1711648800 3.6393 1711656000 3.6447 1711663200 3.6443 1711670400 3.6463 1711677600 3.6386 1711684800 3.6477 1711692000 3.6433 1711699200 3.6363 1711706400 3.6439 1711713600 3.6383 1711720800 3.6469 1711728000 3.6478 1711735200 3.6469 1711742400 3.6470 1711749600 3.6466 1711756800 3.6479 1711764000 3.6399 1711771200 3.6410 1711778400 3.6476 1711785600 3.6345 1711792800 3.6389 1711800000 3.6465 1711807200 3.6541 1711814400 3.6545 1711821600 3.6533 1711828800 3.6470 1711836000 3.6492 1711843200 3.6486 1711850400 3.6555 1711857600 3.6466 1711864800 3.6543 1711872000 3.6548 1711879200 3.6463 1711886400 3.6470 1711893600 3.6537 1711900800 3.6495 1711908000 3.6865 1711915200 3.6803 1711922400 3.6817 1711929600 3.6838 1711936800 3.6834 1711944000 3.6848 1711951200 3.6803 1711958400 3.6811 1711965600 3.6714 1711972800 3.6776 1711980000 3.6844 1711987200 3.6835 1711994400 3.6817 1712001600 3.6766 1712008800 3.6843 1712016000 3.6994 1712023200 3.6859 1712030400 3.6858 1712037600 3.6854 1712044800 3.6837 1712052000 3.6832 1712059200 3.6420 1712066400 3.6502 1712073600 3.6499 1712080800 3.6501 1712088000 3.6505 1712095200 3.6425 1712102400 3.6505 1712109600 3.6408 1712116800 3.6448 1712124000 3.6499 1712131200 3.6533 1712138400 3.6439 1712145600 3.6339 1712152800 3.6456 1712160000 3.6445 1712167200 3.6435 1712174400 3.6514 1712181600 3.6521 1712188800 3.6444 1712196000 3.6514 1712203200 3.6544 1712210400 3.6477 1712217600 3.6360 1712224800 3.6278 1712232000 3.6367 1712239200 3.6450 1712246400 3.6344 1712253600 3.6420 1712260800 3.6346 1712268000 3.6311 1712275200 3.6348 1712282400 3.6357 1712289600 3.6371 1712296800 3.6284 1712304000 3.6309 1712311200 3.6457 1712318400 3.6497 1712325600 3.6419 1712332800 3.6436 1712340000 3.6540 1712347200 3.6432 1712354400 3.6424 1712361600 3.6514 1712368800 3.6501 1712376000 3.6519 1712383200 3.6522 1712390400 3.6452 1712397600 3.6449 1712404800 3.6529 1712412000 3.6446 1712419200 3.6463 1712426400 3.6459 1712433600 3.6557 1712440800 3.6466 1712448000 3.6458 1712455200 3.6382 1712462400 3.6470 1712469600 3.6483 1712476800 3.6467 1712484000 3.6468 1712491200 3.6466 1712498400 3.6453 1712505600 3.6448 1712512800 3.6449 1712520000 3.6400 1712527200 3.6348 1712534400 3.7150 1712541600 3.7152 1712548800 3.7093 1712556000 3.7143 1712563200 3.7084 1712570400 3.7061 1712577600 3.7118 1712584800 3.7078 1712592000 3.7158 1712599200 3.7162 1712606400 3.7077 1712613600 3.6316 1712620800 3.6339 1712628000 3.6413 1712635200 3.6450 1712642400 3.6330 1712649600 3.6276 1712656800 3.6353 1712664000 3.6340 1712671200 3.6327 1712678400 3.6348 1712685600 3.6281 1712692800 3.6347 1712714400 3.6324 1712721600 3.6313 1712728800 3.6312 1712736000 3.6342 1712743200 3.6299 1712750400 3.6291 1712757600 3.6272 1712764800 3.6158 1712772000 3.6108 1712779200 3.6195 1712786400 3.6097 1712793600 3.6108 1712800800 3.6206 1712808000 3.6288 1712815200 3.6257 1712822400 3.6209 1712829600 3.6188 1712836800 3.6111 1712844000 3.6177 1712851200 3.6112 1712858400 3.6083 1712865600 3.6267 1712872800 3.6306 1712880000 3.6231 1712887200 3.6263 1712894400 3.6324 1712901600 3.6330 1712908800 3.6339 1712916000 3.6339 1712923200 3.6339 1712930400 3.6394 1712937600 3.6411 1712944800 3.6485 1712952000 3.6343 1712959200 3.6239 1712966400 3.6320 1712973600 3.6357 1712980800 3.6262 1712988000 3.6360 1712995200 3.6391 1713002400 3.6387 1713009600 3.6311 1713016800 3.6380 1713024000 3.6403 1713031200 3.6401 1713038400 3.6330 1713045600 3.6326 1713052800 3.6400 1713060000 3.6320 1713067200 3.6395 1713074400 3.6377 1713081600 3.6228 1713088800 3.6295 1713096000 3.6365 1713103200 3.6395 1713110400 3.6393 1713117600 3.6390 1713124800 3.6389 1713132000 3.6346 1713139200 3.6409 1713146400 3.6325 1713153600 3.6397 1713160800 3.6407 1713168000 3.6407 1713175200 3.6346 1713182400 3.6437 1713189600 3.6500 1713196800 3.6459 1713204000 3.6430 1713211200 3.6422 1713218400 3.6420 1713225600 3.6339 1713232800 3.6418 1713240000 3.6432 1713247200 3.6423 1713254400 3.6432 1713261600 3.6393 1713268800 3.6423 1713276000 3.6327 1713283200 3.6422 1713290400 3.6429 1713297600 3.6385 1713304800 3.6394 1713312000 3.6405 1713319200 3.6410 1713326400 3.6401 1713333600 3.6414 1713340800 3.6444 1713348000 3.6387 1713355200 3.6421 1713362400 3.6440 1713369600 3.6515 1713376800 3.6510 1713384000 3.6520 1713391200 3.6477 1713398400 3.6507 1713405600 3.6487 1713412800 3.6420 1713420000 3.6506 1713427200 3.6557 1713434400 3.6566 1713441600 3.6535 1713448800 3.6453 1713456000 3.6538 1713463200 3.6403 1713470400 3.6406 1713477600 3.6491 1713484800 3.6406 1713492000 3.6487 1713499200 3.6476 1713506400 3.6481 1713513600 3.6487 1713520800 3.6508 1713528000 3.6486 1713535200 3.6503 1713542400 3.6451 1713549600 3.6497 1713556800 3.6450 1713564000 3.6380 1713571200 3.6524 1713578400 3.6393 1713585600 3.6165 1713592800 3.6441 1713600000 3.6468 1713607200 3.6546 1713614400 3.6529 1713621600 3.6472 1713628800 3.6466 1713636000 3.6497 1713643200 3.7207 1713650400 3.6507 1713657600 3.6535 1713664800 3.6548 1713672000 3.6483 1713679200 3.6526 1713686400 3.6434 1713693600 3.6443 1713700800 3.6503 1713715200 3.6472 1713722400 3.6497 1713729600 3.6437 1713736800 3.6426 1713744000 3.6537 1713751200 3.6533 1713758400 3.6569 1713765600 3.6574 1713772800 3.6478 1713780000 3.6552 1713787200 3.6560 1713794400 3.6496 1713801600 3.6795 1713808800 3.6710 1713816000 3.6737 1713823200 3.6725 1713830400 3.6612 1713837600 3.6610 1713844800 3.6600 1713852000 3.6920 1713859200 3.6777 1713866400 3.6673 1713880800 3.6670 1713888000 3.6679 1713895200 3.6641 1713902400 3.6627 1713909600 3.6547 1713916800 3.6532 1713924000 3.6515 1713931200 3.6500 1713938400 3.6500 1713945600 3.6568 1713952800 3.6575 1713960000 3.6564 1713967200 3.6532 1713974400 3.6530 1713988800 3.6476 1713996000 3.6467 1714003200 3.6460 1714010400 3.6459 1714017600 3.6452 1714024800 3.6432 1714032000 3.6518 1714039200 3.6437 1714046400 3.6434 1714053600 3.6412 1714060800 3.6292 1714068000 3.6363 1714075200 3.6358 1714082400 3.6434 1714089600 3.6428 1714096800 3.6797 1714104000 3.6423 1714111200 3.6398 1714118400 3.6629 1714125600 3.6645 1714132800 3.6637 1714140000 3.6644 1714147200 3.6637 1714154400 3.6629 1714161600 3.6562 1714168800 3.6553 1714176000 3.6561 1714183200 3.6556 1714190400 3.6555 1714197600 3.6627 1714204800 3.6714 1714212000 3.6627 1714219200 3.6554 1714226400 3.6626 1714233600 3.6632 1714240800 3.6621 1714248000 3.6619 1714255200 3.6607 1714262400 3.6548 1714269600 3.6617 1714276800 3.6538 1714284000 3.6537 1714291200 3.6546 1714298400 3.6684 1714305600 3.6604 1714312800 3.6616 1714320000 3.6610 1714327200 3.6611 1714334400 3.6628 1714341600 3.6561 1714348800 3.6649 1714356000 3.6632 1714363200 3.6637 1714370400 3.6633 1714377600 3.6576 1714384800 3.6578 1714392000 3.6556 1714399200 3.6548 1714406400 3.6556 1714413600 3.6547 1714420800 3.6509 1714428000 3.6556 1714435200 3.6549 1714442400 3.6396 1714449600 3.6536 1714456800 3.6525 1714464000 3.6606 1714471200 3.6566 1714478400 3.6570 1714485600 3.6577 1714492800 3.6574 1714500000 3.6554 1714507200 3.6650 1714514400 3.6704 1714521600 3.6569 1714528800 3.6572 1714536000 3.6548 1714543200 3.6543 1714550400 3.6551 1714557600 3.6541 1714564800 3.6486 1714572000 3.6484 1714579200 3.6521 1714586400 3.6818 1714593600 3.6738 1714600800 3.6762 1714608000 3.6724 1714615200 3.6790 1714622400 3.6813 1714629600 3.6906 1714636800 3.6990 1714644000 3.6969 1714651200 3.6895 1714658400 3.6856 1714665600 3.6935 1714672800 3.6944 1714680000 3.7036 1714687200 3.6943 1714694400 3.6882 1714701600 3.6936 1714708800 3.7008 1714716000 3.6924 1714723200 3.6898 1714730400 3.6842 1714737600 3.6815 1714744800 3.6560 1714752000 3.6606 1714759200 3.6601 1714766400 3.6620 1714773600 3.6587 1714780800 3.6599 1714788000 3.6543 1714795200 3.6464 1714802400 3.6450 1714809600 3.6432