1570766400 1.2003 1570773600 1.1996 1570780800 1.1927 1570788000 1.1987 1570795200 1.1992 1570802400 1.1918 1570809600 1.2011 1570816800 1.2019 1570824000 1.2019 1570831200 1.1992 1570838400 1.1991 1570845600 1.1990 1570852800 1.1988 1570860000 1.2000 1570867200 1.2069 1570874400 1.2015 1570881600 1.2071 1570888800 1.2011 1570896000 1.2072 1570903200 1.2068 1570910400 1.2070 1570917600 1.2066 1570924800 1.2007 1570932000 1.2006 1570939200 1.2070 1570946400 1.2063 1570953600 1.2071 1570960800 1.2015 1570968000 1.2016 1570975200 1.2059 1570982400 1.2056 1570989600 1.2003 1570996800 1.2066 1571004000 1.2060 1571011200 1.2145 1571018400 1.2137 1571025600 1.2137 1571032800 1.2135 1571040000 1.2141 1571047200 1.2146 1571054400 1.2147 1571061600 1.2146 1571068800 1.2142 1571076000 1.2137 1571083200 1.2073 1571090400 1.2062 1571097600 1.2064 1571104800 1.2048 1571112000 1.2025 1571119200 1.2013 1571126400 1.2020 1571133600 1.2027 1571140800 1.2027 1571148000 1.2024 1571155200 1.2033 1571162400 1.1985 1571169600 1.1970 1571176800 1.1978 1571184000 1.1980 1571191200 1.1975 1571198400 1.1976 1571205600 1.1963 1571212800 1.1973 1571220000 1.1980 1571227200 1.1964 1571234400 1.1935 1571241600 1.1939 1571248800 1.1935 1571256000 1.1940 1571263200 1.1961 1571270400 1.1952 1571277600 1.1979 1571284800 1.1982 1571292000 1.1980 1571299200 1.1957 1571306400 1.1971 1571313600 1.1970 1571320800 1.1946 1571328000 1.1951 1571335200 1.1905 1571342400 1.1901 1571349600 1.1901 1571356800 1.1899 1571364000 1.1889 1571371200 1.1890 1571378400 1.1890 1571385600 1.1888 1571392800 1.1895 1571400000 1.1902 1571407200 1.1894 1571414400 1.1909 1571421600 1.1907 1571428800 1.1901 1571436000 1.1900 1571443200 1.1897 1571450400 1.1854 1571457600 1.1866 1571464800 1.1862 1571472000 1.1915 1571479200 1.1896 1571486400 1.1899 1571493600 1.1899 1571500800 1.1909 1571508000 1.1923 1571515200 1.1918 1571522400 1.1912 1571529600 1.1912 1571536800 1.1905 1571544000 1.1911 1571551200 1.1910 1571558400 1.1905 1571565600 1.1896 1571572800 1.1902 1571580000 1.1900 1571587200 1.1906 1571594400 1.1894 1571601600 1.1910 1571608800 1.1903 1571616000 1.1902 1571623200 1.1905 1571630400 1.1904 1571637600 1.1922 1571644800 1.1925 1571652000 1.1924 1571659200 1.1913 1571666400 1.1919 1571673600 1.1911 1571680800 1.1885 1571688000 1.1862 1571695200 1.1859 1571702400 1.1868 1571709600 1.1862 1571716800 1.1862 1571724000 1.1852 1571731200 1.1856 1571738400 1.1839 1571745600 1.1862 1571752800 1.1850 1571760000 1.1851 1571767200 1.1860 1571774400 1.1852 1571781600 1.1849 1571788800 1.1870 1571796000 1.1856 1571803200 1.1864 1571810400 1.1758 1571817600 1.1852 1571824800 1.1876 1571832000 1.1862 1571839200 1.1856 1571846400 1.1855 1571853600 1.1848 1571860800 1.1892 1571868000 1.1857 1571875200 1.1875 1571882400 1.1874 1571889600 1.1860 1571896800 1.1868 1571904000 1.1836 1571911200 1.1832 1571918400 1.1823 1571925600 1.1834 1571932800 1.1847 1571940000 1.1828 1571947200 1.1853 1571954400 1.1848 1571961600 1.1869 1571968800 1.1855 1571976000 1.1853 1571983200 1.1864 1571990400 1.1853 1571997600 1.1868 1572004800 1.1855 1572012000 1.1852 1572019200 1.1871 1572026400 1.1853 1572033600 1.1862 1572040800 1.1859 1572048000 1.1846 1572055200 1.1853 1572062400 1.1847 1572069600 1.1854 1572076800 1.1864 1572084000 1.1870 1572091200 1.1880 1572098400 1.1868 1572105600 1.1869 1572112800 1.1870 1572120000 1.1883 1572127200 1.1879 1572134400 1.1879 1572141600 1.1873 1572148800 1.1867 1572156000 1.1878 1572163200 1.1879 1572170400 1.1870 1572177600 1.1875 1572184800 1.1866 1572192000 1.1875 1572199200 1.1875 1572206400 1.1875 1572213600 1.1875 1572220800 1.1882 1572228000 1.1871 1572235200 1.1873 1572242400 1.1870 1572249600 1.1875 1572256800 1.1877 1572264000 1.1883 1572271200 1.1882 1572278400 1.1883 1572285600 1.1850 1572292800 1.1870 1572300000 1.1864 1572307200 1.1874 1572314400 1.1858 1572321600 1.1875 1572328800 1.1856 1572336000 1.1879 1572343200 1.1878 1572350400 1.1849 1572357600 1.1862 1572364800 1.1854 1572372000 1.1852 1572379200 1.1846 1572386400 1.1845 1572393600 1.1847 1572400800 1.1845 1572408000 1.1854 1572415200 1.1869 1572422400 1.1872 1572429600 1.1868 1572436800 1.1862 1572444000 1.1862 1572451200 1.1870 1572458400 1.1861 1572465600 1.1865 1572472800 1.1868 1572480000 1.1871 1572487200 1.1871 1572494400 1.1871 1572501600 1.1860 1572508800 1.1863 1572516000 1.1860 1572523200 1.1860 1572530400 1.1863 1572537600 1.1858 1572544800 1.1853 1572552000 1.1861 1572559200 1.1856 1572573600 1.1863 1572566400 1.1864 1572580800 1.1867 1572588000 1.1868 1572595200 1.1842 1572602400 1.1842 1572609600 1.1838 1572616800 1.1852 1572624000 1.1865 1572631200 1.1860 1572638400 1.1871 1572645600 1.1865 1572652800 1.1871 1572660000 1.1863 1572667200 1.1867 1572674400 1.1861 1572681600 1.1864 1572688800 1.1853 1572696000 1.1863 1572703200 1.1868 1572710400 1.1863 1572717600 1.1864 1572724800 1.1872 1572732000 1.1862 1572739200 1.1859 1572746400 1.1867 1572753600 1.1801 1572760800 1.1797 1572768000 1.1792 1572775200 1.1863 1572782400 1.1872 1572789600 1.1862 1572796800 1.1850 1572804000 1.1852 1572811200 1.1850 1572818400 1.1855 1572825600 1.1859 1572832800 1.1834 1572840000 1.1859 1572847200 1.1846 1572854400 1.1853 1572861600 1.1847 1572868800 1.1851 1572876000 1.1836 1572883200 1.1836 1572890400 1.1842 1572897600 1.1911 1572904800 1.1837 1572912000 1.1835 1572919200 1.1838 1572926400 1.1826 1572933600 1.1818 1572940800 1.1813 1572948000 1.1829 1572955200 1.1841 1572962400 1.1878 1572969600 1.1891 1572976800 1.1880 1572984000 1.1891 1572991200 1.1895 1572998400 1.1890 1573005600 1.1889 1573012800 1.1885 1573020000 1.1881 1573027200 1.1888 1573034400 1.1859 1573041600 1.1881 1573048800 1.1892 1573056000 1.1878 1573063200 1.1871 1573070400 1.1881 1573077600 1.1872 1573084800 1.1871 1573092000 1.1865 1573099200 1.1878 1573106400 1.1870 1573113600 1.1929 1573120800 1.1927 1573128000 1.1932 1573135200 1.1939 1573142400 1.1929 1573149600 1.1948 1573156800 1.1936 1573164000 1.1926 1573171200 1.1917 1573178400 1.1925 1573192800 1.1932 1573200000 1.1944 1573207200 1.1939 1573214400 1.1943 1573221600 1.1933 1573228800 1.1935 1573236000 1.1924 1573243200 1.1924 1573250400 1.1918 1573257600 1.1909 1573264800 1.1919 1573272000 1.1916 1573279200 1.1908 1573286400 1.1915 1573293600 1.1910 1573300800 1.1895 1573308000 1.1899 1573315200 1.1900 1573322400 1.1896 1573329600 1.1908 1573336800 1.1909 1573344000 1.1900 1573351200 1.1886 1573358400 1.1907 1573365600 1.1901 1573372800 1.1919 1573380000 1.1914 1573387200 1.1919 1573394400 1.1916 1573401600 1.1914 1573408800 1.1911 1573416000 1.1910 1573423200 1.1895 1573430400 1.1920 1573437600 1.1917 1573444800 1.1922 1573452000 1.1881 1573459200 1.1893 1573466400 1.1891 1573473600 1.1880 1573480800 1.1887 1573488000 1.1917 1573495200 1.1908 1573502400 1.1916 1573509600 1.1912 1573516800 1.1920 1573524000 1.1914 1573531200 1.1916 1573538400 1.1928 1573545600 1.1924 1573552800 1.1919 1573560000 1.1906 1573567200 1.1909 1573574400 1.1920 1573581600 1.1918 1573588800 1.1921 1573596000 1.1904 1573603200 1.1923 1573610400 1.1900 1573617600 1.1901 1573624800 1.1899 1573632000 1.1889 1573639200 1.1890 1573646400 1.1902 1573653600 1.1889 1573660800 1.1892 1573668000 1.1880 1573675200 1.1881 1573682400 1.1873 1573689600 1.1873 1573696800 1.1870 1573704000 1.1877 1573711200 1.1885 1573718400 1.1875 1573725600 1.1883 1573732800 1.1900 1573740000 1.1891 1573747200 1.1896 1573754400 1.1898 1573761600 1.1884 1573768800 1.1880 1573776000 1.1892 1573783200 1.1891 1573790400 1.1885 1573797600 1.1891 1573804800 1.1923 1573812000 1.1853 1573819200 1.1915 1573826400 1.1902 1573833600 1.1904 1573840800 1.1895 1573848000 1.1900 1573855200 1.1889 1573862400 1.1895 1573869600 1.1889 1573876800 1.1901 1573884000 1.1902 1573891200 1.1894 1573898400 1.1896 1573905600 1.1904 1573912800 1.1894 1573920000 1.1898 1573927200 1.1889 1573934400 1.1903 1573941600 1.1891 1573948800 1.1917 1573956000 1.1907 1573963200 1.1923 1573970400 1.1904 1573977600 1.1922 1573984800 1.1914 1573992000 1.1930 1573999200 1.1927 1574006400 1.1926 1574013600 1.1920 1574020800 1.1923 1574028000 1.1910 1574035200 1.1921 1574042400 1.1917 1574049600 1.1922 1574056800 1.1947 1574064000 1.1989 1574071200 1.1987 1574078400 1.1998 1574085600 1.1989 1574092800 1.2007 1574100000 1.1995 1574107200 1.2000 1574114400 1.1995 1574121600 1.1997 1574128800 1.2007 1574136000 1.2000 1574143200 1.1924 1574150400 1.1931 1574157600 1.1927 1574164800 1.1927 1574172000 1.1917 1574179200 1.1934 1574186400 1.1930 1574193600 1.1960 1574200800 1.1949 1574208000 1.1955 1574215200 1.1953 1574222400 1.1963 1574229600 1.1959 1574236800 1.1971 1574244000 1.1965 1574251200 1.1951 1574258400 1.1970 1574265600 1.1962 1574272800 1.1936 1574280000 1.1931 1574287200 1.1933 1574294400 1.1923 1574301600 1.1935 1574308800 1.1918 1574316000 1.1908 1574323200 1.1895 1574330400 1.1913 1574337600 1.1911 1574344800 1.1889 1574352000 1.1897 1574359200 1.1897 1574366400 1.1881 1574373600 1.1877 1574380800 1.1881 1574388000 1.1889 1574395200 1.1888 1574402400 1.1879 1574409600 1.1884 1574416800 1.1885 1574424000 1.1881 1574431200 1.1868 1574438400 1.1911 1574445600 1.1908 1574452800 1.1917 1574460000 1.1954 1574467200 1.1960 1574474400 1.1895 1574481600 1.1885 1574488800 1.1880 1574496000 1.1894 1574503200 1.1880 1574510400 1.1888 1574517600 1.1883 1574524800 1.1884 1574532000 1.1870 1574539200 1.1881 1574546400 1.1908 1574553600 1.1913 1574560800 1.1902 1574568000 1.1908 1574575200 1.1921 1574582400 1.1924 1574589600 1.1921 1574596800 1.1922 1574604000 1.1905 1574611200 1.1917 1574618400 1.1904 1574625600 1.1926 1574632800 1.1914 1574640000 1.1920 1574647200 1.1938 1574654400 1.1940 1574661600 1.1903 1574668800 1.1904 1574676000 1.1911 1574683200 1.1911 1574690400 1.1953 1574697600 1.1994 1574704800 1.1990 1574712000 1.2021 1574719200 1.1971 1574726400 1.1991 1574733600 1.1972 1574740800 1.1961 1574748000 1.1968 1574755200 1.2017 1574762400 1.2010 1574769600 1.1969 1574776800 1.1971 1574784000 1.1977 1574791200 1.2041 1574798400 1.2050 1574805600 1.2032 1574812800 1.2032 1574820000 1.2028 1574827200 1.2108 1574834400 1.2074 1574841600 1.2045 1574848800 1.2059 1574856000 1.2071 1574863200 1.2070 1574870400 1.2071 1574877600 1.2044 1574884800 1.2047 1574892000 1.2027 1574899200 1.2042 1574906400 1.2040 1574913600 1.2044 1574920800 1.2027 1574928000 1.2039 1574935200 1.2031 1574942400 1.2030 1574949600 1.2020 1574956800 1.2036 1574964000 1.2033 1574971200 1.2024 1574978400 1.2026 1574985600 1.2026 1574992800 1.2008 1575000000 1.2025 1575007200 1.2011 1575014400 1.2021 1575021600 1.2012 1575028800 1.2016 1575036000 1.2002 1575043200 1.2002 1575050400 1.2033 1575057600 1.2001 1575064800 1.1918 1575072000 1.1920 1575079200 1.1915 1575086400 1.1909 1575093600 1.1918 1575100800 1.1912 1575108000 1.1912 1575115200 1.1917 1575122400 1.1921 1575129600 1.1923 1575136800 1.1921 1575144000 1.1913 1575151200 1.1910 1575165600 1.1917 1575172800 1.1927 1575158400 1.1923 1575180000 1.1923 1575187200 1.1930 1575194400 1.1920 1575201600 1.1925 1575208800 1.1924 1575216000 1.1914 1575223200 1.1923 1575230400 1.1924 1575237600 1.1919 1575244800 1.1910 1575252000 1.1915 1575259200 1.1904 1575266400 1.1908 1575273600 1.1911 1575280800 1.1904 1575288000 1.1889 1575295200 1.1878 1575302400 1.1857 1575309600 1.1851 1575316800 1.1858 1575324000 1.1850 1575331200 1.1866 1575338400 1.1851 1575345600 1.1876 1575352800 1.1847 1575360000 1.1839 1575367200 1.1845 1575374400 1.1835 1575381600 1.1840 1575388800 1.1837 1575396000 1.1849 1575403200 1.1841 1575410400 1.1827 1575417600 1.1851 1575424800 1.1841 1575432000 1.1844 1575439200 1.1836 1575446400 1.1830 1575453600 1.1834 1575460800 1.1830 1575468000 1.1849 1575475200 1.1853 1575482400 1.1821 1575489600 1.1831 1575496800 1.1825 1575504000 1.1825 1575511200 1.1822 1575518400 1.1827 1575525600 1.1817 1575532800 1.1829 1575540000 1.1825 1575547200 1.1831 1575554400 1.1835 1575561600 1.1822 1575568800 1.1813 1575576000 1.1833 1575583200 1.1830 1575590400 1.1832 1575597600 1.1831 1575604800 1.1824 1575612000 1.1814 1575619200 1.1807 1575626400 1.1805 1575633600 1.1827 1575640800 1.1823 1575648000 1.1827 1575655200 1.1831 1575662400 1.1900 1575669600 1.1893 1575676800 1.1897 1575684000 1.1890 1575691200 1.1882 1575698400 1.1878 1575705600 1.1880 1575712800 1.1866 1575720000 1.1865 1575727200 1.1868 1575734400 1.1862 1575741600 1.1859 1575748800 1.1878 1575756000 1.1879 1575763200 1.1811 1575770400 1.1815 1575777600 1.1883 1575784800 1.1855 1575792000 1.1867 1575799200 1.1858 1575806400 1.1852 1575813600 1.1860 1575820800 1.1857 1575828000 1.1866 1575835200 1.1882 1575842400 1.1866 1575849600 1.1863 1575856800 1.1871 1575864000 1.1863 1575871200 1.1859 1575878400 1.1864 1575885600 1.1862 1575892800 1.1858 1575900000 1.1851 1575907200 1.1861 1575914400 1.1852 1575921600 1.1879 1575928800 1.1860 1575936000 1.1866 1575943200 1.1852 1575950400 1.1856 1575957600 1.1848 1575964800 1.1861 1575972000 1.1847 1575979200 1.1856 1575986400 1.1898 1575993600 1.1870 1576000800 1.1882 1576008000 1.1891 1576015200 1.1886 1576022400 1.1896 1576029600 1.1892 1576036800 1.1889 1576044000 1.1893 1576051200 1.1904 1576058400 1.1905 1576065600 1.1920 1576072800 1.1911 1576080000 1.1927 1576087200 1.2280 1576094400 1.2282 1576101600 1.2259 1576108800 1.2256 1576116000 1.2243 1576123200 1.2255 1576130400 1.2265 1576137600 1.2243 1576144800 1.2249 1576152000 1.2260 1576159200 1.2257 1576166400 1.2262 1576173600 1.2251 1576180800 1.2250 1576188000 1.2243 1576195200 1.2279 1576202400 1.2261 1576209600 1.2238 1576216800 1.2237 1576224000 1.2233 1576231200 1.2242 1576238400 1.2230 1576245600 1.2211 1576252800 1.2221 1576260000 1.2225 1576267200 1.2227 1576274400 1.2216 1576281600 1.2167 1576288800 1.2213 1576296000 1.2212 1576303200 1.2188 1576310400 1.2204 1576317600 1.2205 1576324800 1.2199 1576332000 1.2190 1576339200 1.2199 1576346400 1.2189 1576353600 1.2127 1576360800 1.2195 1576368000 1.2196 1576375200 1.2213 1576382400 1.2201 1576389600 1.2200 1576396800 1.2188 1576404000 1.2165 1576411200 1.2172 1576418400 1.2163 1576425600 1.2167 1576432800 1.2190 1576440000 1.2194 1576447200 1.2186 1576454400 1.2194 1576461600 1.2180 1576468800 1.2182 1576476000 1.2185 1576483200 1.2184 1576490400 1.2180 1576497600 1.2182 1576504800 1.2213 1576512000 1.2195 1576519200 1.2190 1576526400 1.2182 1576533600 1.2163 1576540800 1.2141 1576548000 1.2179 1576555200 1.2186 1576562400 1.2190 1576569600 1.2204 1576576800 1.2186 1576584000 1.2211 1576591200 1.2202 1576598400 1.2198 1576605600 1.2198 1576612800 1.2197 1576620000 1.2196 1576627200 1.2201 1576634400 1.2197 1576641600 1.2189 1576648800 1.2181 1576656000 1.2196 1581667200 1.3011 1581674400 1.3006 1581681600 1.3005 1581688800 1.2997 1581696000 1.2998 1581703200 1.2976 1581710400 1.2992 1581717600 1.2985 1581724800 1.2974 1581732000 1.2968 1581739200 1.2974 1581746400 1.2978 1581753600 1.2983 1581760800 1.2991 1581768000 1.2992 1581775200 1.2987 1581782400 1.2983 1581789600 1.2982 1581796800 1.2993 1581804000 1.2994 1581811200 1.2995 1581818400 1.2978 1581825600 1.2983 1581832800 1.2987 1581840000 1.2997 1581847200 1.2991 1581854400 1.2983 1581861600 1.2979 1581868800 1.2978 1581876000 1.2995 1581883200 1.2979 1581890400 1.2990 1581897600 1.3003 1581904800 1.3002 1581912000 1.3026 1581919200 1.2999 1581926400 1.2991 1581933600 1.2972 1581940800 1.2974 1581948000 1.2959 1581955200 1.2984 1581962400 1.2979 1581969600 1.2981 1581976800 1.2974 1581984000 1.2980 1581991200 1.2969 1581998400 1.2956 1582005600 1.2955 1582012800 1.2958 1582020000 1.2966 1582027200 1.2967 1582034400 1.2957 1582041600 1.2956 1582048800 1.2962 1582056000 1.2964 1582063200 1.2962 1582070400 1.2957 1582077600 1.2951 1582084800 1.2958 1582092000 1.2939 1582099200 1.2956 1582106400 1.2932 1582113600 1.2957 1582120800 1.2952 1582128000 1.2955 1582135200 1.2954 1582142400 1.2935 1582149600 1.2952 1582156800 1.2953 1582164000 1.2950 1582171200 1.2952 1582178400 1.2931 1582185600 1.2954 1582192800 1.2894 1582200000 1.2924 1582207200 1.2905 1582214400 1.2888 1582221600 1.2879 1582228800 1.2879 1582236000 1.2872 1582243200 1.2876 1582250400 1.2874 1582257600 1.2869 1582264800 1.2858 1582272000 1.2860 1582279200 1.2869 1582286400 1.2873 1582293600 1.2871 1582300800 1.2891 1582308000 1.2878 1582315200 1.2879 1582322400 1.2875 1582329600 1.2882 1582336800 1.2877 1582344000 1.2879 1582351200 1.2874 1582358400 1.2876 1582365600 1.2871 1582372800 1.2875 1582380000 1.2865 1582387200 1.2871 1582394400 1.2866 1582401600 1.2872 1582408800 1.2869 1582416000 1.2869 1582423200 1.2865 1582430400 1.2869 1582437600 1.2853 1582444800 1.2867 1582452000 1.2866 1582459200 1.2867 1582466400 1.2867 1582473600 1.2866 1582480800 1.2961 1582488000 1.2947 1582495200 1.2944 1582502400 1.2852 1582509600 1.2865 1582516800 1.2873 1582524000 1.2872 1582531200 1.2869 1582538400 1.2858 1582545600 1.2866 1582552800 1.2867 1582560000 1.2857 1582567200 1.2854 1582574400 1.2857 1582581600 1.2846 1582588800 1.2833 1582596000 1.2833 1582603200 1.2835 1582610400 1.2832 1582617600 1.2845 1582624800 1.2839 1582632000 1.2853 1582639200 1.2859 1582646400 1.2859 1582653600 1.2859 1582660800 1.2861 1582668000 1.2852 1582675200 1.2848 1582682400 1.2845 1582689600 1.2845 1582696800 1.2845 1582704000 1.2839 1582711200 1.2826 1582718400 1.2826 1582725600 1.2838 1582732800 1.2841 1582740000 1.2841 1582747200 1.2838 1582754400 1.2834 1582761600 1.2814 1582768800 1.2812 1582776000 1.2737 1582783200 1.2820 1582790400 1.2767 1582797600 1.2803 1582804800 1.2822 1582812000 1.2840 1582819200 1.2828 1582826400 1.2830 1582833600 1.2830 1582840800 1.2809 1582848000 1.2836 1582855200 1.2830 1582862400 1.2833 1582869600 1.2833 1582876800 1.2821 1582884000 1.2825 1582891200 1.2839 1582898400 1.2815 1582905600 1.2826 1582912800 1.2819 1582920000 1.2827 1582927200 1.2830 1582934400 1.2830 1582941600 1.2825 1582948800 1.2828 1582956000 1.2812 1582963200 1.2827 1582970400 1.2824 1582977600 1.2833 1582984800 1.2827 1582992000 1.2824 1582999200 1.2830 1583006400 1.2840 1583013600 1.2825 1583028000 1.2824 1583020800 1.2840 1583035200 1.2826 1583042400 1.2810 1583049600 1.2822 1583056800 1.2825 1583064000 1.2827 1583071200 1.2812 1583078400 1.2807 1583085600 1.2806 1583092800 1.2811 1583100000 1.2798 1583107200 1.2807 1583114400 1.2793 1583121600 1.2804 1583128800 1.2806 1583136000 1.2807 1583143200 1.2802 1583150400 1.2804 1583157600 1.2792 1583164800 1.2799 1583172000 1.2795 1583179200 1.2798 1583186400 1.2785 1583193600 1.2787 1583200800 1.2782 1583208000 1.2788 1583215200 1.2771 1583222400 1.2762 1583229600 1.2770 1583236800 1.2820 1583244000 1.2807 1583251200 1.2810 1583258400 1.2792 1583265600 1.2807 1583272800 1.2802 1583280000 1.2808 1583287200 1.2821 1583294400 1.2811 1583301600 1.2804 1583308800 1.2805 1583316000 1.2798 1583323200 1.2813 1583330400 1.2806 1583337600 1.2811 1583344800 1.2799 1583352000 1.2809 1583359200 1.2813 1583366400 1.2806 1583373600 1.2811 1583380800 1.2805 1583388000 1.2810 1583395200 1.2804 1583402400 1.2814 1583409600 1.2796 1583416800 1.2807 1583424000 1.2791 1583431200 1.2752 1583438400 1.2766 1583445600 1.2768 1583452800 1.2783 1583460000 1.2804 1583467200 1.2790 1583474400 1.2787 1583481600 1.2756 1583488800 1.2790 1583496000 1.2785 1583503200 1.2781 1583510400 1.2773 1583517600 1.2789 1583524800 1.2784 1583532000 1.2790 1583539200 1.2787 1583546400 1.2782 1583553600 1.2782 1583560800 1.2779 1583568000 1.2773 1583575200 1.2775 1583582400 1.2775 1583589600 1.2767 1583596800 1.2770 1583604000 1.2769 1583611200 1.2772 1583618400 1.2770 1583625600 1.2775 1583632800 1.2773 1583640000 1.2777 1583647200 1.2771 1583654400 1.2786 1583661600 1.2784 1583668800 1.2787 1583676000 1.2770 1583683200 1.2769 1583690400 1.2767 1583697600 1.2772 1583704800 1.2767 1583712000 1.2772 1583719200 1.2767 1583726400 1.2768 1583733600 1.2772 1583740800 1.2771 1583748000 1.2771 1583755200 1.2782 1583762400 1.2819 1583769600 1.2823 1583776800 1.2813 1583784000 1.2813 1583791200 1.2811 1583798400 1.2814 1583805600 1.2804 1583812800 1.2807 1583820000 1.2710 1583827200 1.2812 1583834400 1.2802 1583841600 1.2805 1583848800 1.2793 1583856000 1.2803 1583863200 1.2806 1583870400 1.2814 1583877600 1.2807 1583884800 1.2802 1583892000 1.2793 1583899200 1.2798 1583906400 1.2710 1583913600 1.2731 1583920800 1.2787 1583928000 1.2793 1583935200 1.2783 1583942400 1.2796 1583949600 1.2799 1583956800 1.2797 1583964000 1.2801 1583971200 1.2801 1583978400 1.2796 1583985600 1.2788 1583992800 1.2774 1584000000 1.2775 1584007200 1.2772 1584014400 1.2780 1584021600 1.2765 1584028800 1.2770 1584036000 1.2790 1584043200 1.2804 1584050400 1.2807 1584057600 1.2812 1584064800 1.2813 1584072000 1.2816 1584079200 1.2816 1584086400 1.2820 1584093600 1.2826 1584100800 1.2820 1584108000 1.2819 1584115200 1.2821 1584122400 1.2817 1584129600 1.2824 1584136800 1.2813 1584144000 1.2811 1584151200 1.2717 1584158400 1.2726 1584165600 1.2719 1584172800 1.2718 1584180000 1.2732 1584187200 1.3528 1584194400 1.3512 1584201600 1.3505 1584208800 1.3500 1584216000 1.3510 1584223200 1.3494 1584230400 1.3502 1584237600 1.3495 1584244800 1.3500 1584252000 1.3494 1584259200 1.3503 1584266400 1.3489 1584273600 1.3494 1584280800 1.3488 1584288000 1.3493 1584295200 1.3433 1584302400 1.3435 1584309600 1.3432 1584316800 1.3491 1584324000 1.3485 1584331200 1.3493 1584338400 1.2702 1584345600 1.2780 1584352800 1.2775 1584360000 1.2767 1584367200 1.2764 1584374400 1.2770 1584381600 1.2770 1584388800 1.2716 1584396000 1.2704 1584403200 1.2706 1584410400 1.2703 1584417600 1.2691 1584424800 1.2702 1584432000 1.2704 1584439200 1.2800 1584446400 1.2802 1584453600 1.2740 1584460800 1.2798 1584468000 1.2725 1584475200 1.2784 1584482400 1.2717 1584489600 1.2790 1584496800 1.2801 1584504000 1.2815 1584511200 1.2754 1584518400 1.2834 1584525600 1.2822 1584532800 1.2852 1584540000 1.2825 1584547200 1.2813 1584554400 1.2823 1584561600 1.2762 1584568800 1.2834 1584576000 1.2920 1584583200 1.2920 1584590400 1.2913 1584597600 1.2896 1584604800 1.2903 1584612000 1.2907 1584619200 1.2919 1584626400 1.2911 1584633600 1.2914 1584640800 1.2844 1584648000 1.2851 1584655200 1.2847 1584662400 1.2834 1584669600 1.2844 1584676800 1.2842 1584684000 1.2905 1584691200 1.2851 1584698400 1.2906 1584705600 1.2862 1584712800 1.2904 1584720000 1.2846 1584727200 1.2837 1584734400 1.2845 1584741600 1.2824 1584748800 1.2831 1584756000 1.2816 1584763200 1.2899 1584770400 1.2843 1584777600 1.2776 1584784800 1.2844 1584792000 1.2845 1584799200 1.2842 1584813600 1.2897 1584820800 1.2835 1584828000 1.2826 1584835200 1.2824 1584842400 1.2823 1584849600 1.2822 1584856800 1.2828 1584864000 1.2833 1584871200 1.2843 1584878400 1.2849 1584885600 1.2847 1584892800 1.2828 1584900000 1.2824 1584907200 1.2835 1584914400 1.2809 1584921600 1.2839 1584928800 1.2854 1584936000 1.2835 1584943200 1.2831 1584950400 1.2848 1584957600 1.2829 1584964800 1.2824 1584972000 1.2847 1584979200 1.2823 1584986400 1.2839 1584993600 1.2861 1585000800 1.2831 1585008000 1.2856 1585015200 1.2845 1585022400 1.2874 1585029600 1.2875 1585036800 1.2821 1585044000 1.2860 1585051200 1.2833 1585058400 1.2827 1585065600 1.2831 1585072800 1.2823 1585080000 1.2834 1585087200 1.2848 1585094400 1.2827 1585101600 1.2840 1585108800 1.2824 1585116000 1.2814 1585123200 1.2859 1585130400 1.2793 1585137600 1.2794 1585144800 1.2813 1585152000 1.2811 1585159200 1.2813 1585166400 1.2810 1585173600 1.2858 1585180800 1.2886 1585188000 1.2879 1585195200 1.2872 1585202400 1.2855 1585209600 1.2868 1585216800 1.2862 1585224000 1.2844 1585231200 1.2861 1585238400 1.2865 1585245600 1.2886 1585252800 1.2901 1585260000 1.2896 1585267200 1.2903 1585274400 1.2892 1585281600 1.2895 1585288800 1.2892 1585296000 1.2893 1585303200 1.2891 1585310400 1.2892 1585317600 1.2896 1585324800 1.2897 1585332000 1.2904 1585339200 1.2903 1585346400 1.2891 1585353600 1.2875 1585360800 1.2823 1585368000 1.2830 1585375200 1.2818 1585382400 1.2823 1585389600 1.2821 1585396800 1.2822 1585404000 1.2809 1585411200 1.2808 1585418400 1.2821 1585425600 1.2822 1585432800 1.2815 1585440000 1.2820 1585447200 1.2817 1585454400 1.2819 1585461600 1.2816 1585468800 1.2809 1585476000 1.2810 1585483200 1.2803 1585490400 1.2803 1585497600 1.2819 1585504800 1.2817 1585512000 1.2816 1585519200 1.2829 1585526400 1.2826 1585533600 1.2818 1585540800 1.2820 1585548000 1.2817 1585555200 1.2818 1585562400 1.2817 1585569600 1.2812 1585576800 1.2801 1585584000 1.2777 1585591200 1.2778 1585598400 1.2787 1585605600 1.2810 1585612800 1.2806 1585620000 1.2774 1585627200 1.2771 1585634400 1.2767 1585641600 1.2771 1585648800 1.2770 1585656000 1.2775 1585663200 1.2770 1585670400 1.2775 1585677600 1.2769 1585684800 1.2769 1585692000 1.2755 1585706400 1.2767 1585699200 1.2757 1585713600 1.2772 1585720800 1.2769 1585728000 1.2767 1585735200 1.2765 1585742400 1.2756 1585749600 1.2751 1585756800 1.2764 1585764000 1.2758 1585771200 1.2752 1585778400 1.2745 1585785600 1.2662 1585792800 1.2659 1585800000 1.2667 1585807200 1.2661 1585814400 1.2665 1585821600 1.2663 1585828800 1.2673 1585836000 1.2655 1585843200 1.2676 1585850400 1.2663 1585857600 1.2660 1585864800 1.2678 1585872000 1.2660 1585879200 1.2651 1585886400 1.2653 1585893600 1.2663 1585900800 1.2638 1585908000 1.2636 1585915200 1.2636 1585922400 1.2614 1585936800 1.2714 1585944000 1.2713 1585951200 1.2708 1585958400 1.2708 1585965600 1.2703 1585972800 1.2707 1585980000 1.2703 1585987200 1.2702 1585994400 1.2707 1586001600 1.2711 1586008800 1.2706 1586016000 1.2712 1586023200 1.2696 1586030400 1.2700 1586037600 1.2697 1586044800 1.2713 1586052000 1.2710 1586059200 1.2701 1586066400 1.2701 1586073600 1.2720 1586080800 1.2706 1586088000 1.2700 1586095200 1.2703 1586102400 1.2706 1586109600 1.2705 1586116800 1.2708 1586124000 1.2721 1586131200 1.2715 1586138400 1.2715 1586145600 1.2719 1586152800 1.2714 1586160000 1.2716 1586167200 1.2718 1586174400 1.2716 1586181600 1.2719 1586188800 1.2726 1586196000 1.2730 1586203200 1.2721 1586210400 1.2713 1586217600 1.2712 1586224800 1.2719 1586232000 1.2721 1586239200 1.2717 1586246400 1.2709 1586253600 1.2722 1586260800 1.2701 1586268000 1.2838 1586275200 1.2836 1586282400 1.2846 1586289600 1.2844 1586296800 1.2835 1586304000 1.2840 1586311200 1.2824 1586318400 1.2840 1586325600 1.2839 1586332800 1.2841 1586340000 1.2838 1586347200 1.2836 1586354400 1.2844 1586361600 1.2841 1586368800 1.2826 1586376000 1.2835 1586383200 1.2853 1586390400 1.2857 1586397600 1.2850 1586404800 1.2852 1586412000 1.2773 1586419200 1.2794 1586426400 1.2792 1586433600 1.2842 1586440800 1.2839 1586448000 1.2841 1586455200 1.2828 1586462400 1.2865 1586469600 1.2870 1586476800 1.2870 1586484000 1.2952 1586491200 1.2970 1586498400 1.2958 1586505600 1.2973 1586512800 1.2982 1586520000 1.2979 1586527200 1.2974 1586534400 1.2980 1586541600 1.2982 1586548800 1.2992 1586556000 1.2974 1586563200 1.2979 1586570400 1.2973 1586577600 1.2942 1586584800 1.2937 1586592000 1.2952 1586599200 1.2935 1586606400 1.2936 1586613600 1.2945 1586620800 1.2945 1586628000 1.2944 1586635200 1.2939 1586642400 1.2936 1586649600 1.2933 1586656800 1.2935 1586664000 1.2940 1586671200 1.2944 1586678400 1.2931 1586685600 1.2939 1586692800 1.2941 1586700000 1.2941 1586707200 1.2937 1586714400 1.2932 1586721600 1.2943 1586728800 1.2934 1586736000 1.2951 1586743200 1.2934 1586750400 1.2944 1586757600 1.2932 1586764800 1.2932 1586772000 1.2932 1586779200 1.2945 1586786400 1.2946 1586793600 1.2942 1586800800 1.2937 1586808000 1.2940 1586815200 1.2929 1586822400 1.2935 1586829600 1.2927 1586836800 1.2927 1586844000 1.2924 1586851200 1.2925 1586858400 1.2929 1586865600 1.2941 1586872800 1.2935 1586880000 1.2835 1586887200 1.2836 1586894400 1.2999 1586901600 1.2995 1586908800 1.3008 1586916000 1.2999 1586923200 1.3018 1586930400 1.3028 1586937600 1.3026 1586944800 1.3030 1586952000 1.3030 1586959200 1.3033 1586966400 1.3022 1586973600 1.3021 1586980800 1.2786 1586988000 1.2924 1586995200 1.2914 1587002400 1.2906 1587009600 1.2906 1587016800 1.2908 1587024000 1.2905 1587031200 1.2904 1587038400 1.2883 1587045600 1.2882 1587052800 1.2855 1587060000 1.2868 1587067200 1.2871 1587074400 1.2866 1587081600 1.2850 1587088800 1.2843 1587096000 1.2847 1587103200 1.2802 1587110400 1.2810 1587117600 1.2815 1587124800 1.2812 1587132000 1.2803 1587139200 1.2820 1587146400 1.2797 1587153600 1.2829 1587160800 1.2797 1587168000 1.2801 1587175200 1.2631 1587182400 1.2632 1587189600 1.2623 1587196800 1.2612 1587204000 1.2592 1587211200 1.2586 1587218400 1.2585 1587225600 1.2593 1587232800 1.2625 1587240000 1.2628 1587247200 1.2631 1587254400 1.2601 1587261600 1.2597 1587268800 1.2576 1587276000 1.2563 1587283200 1.2559 1587290400 1.2563 1587297600 1.2556 1587304800 1.2566 1587312000 1.2557 1587319200 1.2553 1587326400 1.2555 1587333600 1.2542 1587340800 1.2543 1587348000 1.2541 1587355200 1.2533 1587362400 1.2506 1587369600 1.2601 1587376800 1.2546 1587384000 1.2555 1587391200 1.2561 1587398400 1.2561 1587405600 1.2551 1587412800 1.2526 1587420000 1.2504 1587427200 1.2508 1587434400 1.2511 1587441600 1.2501 1587448800 1.2435 1587456000 1.2464 1587463200 1.2463 1587470400 1.2457 1587477600 1.2475 1587484800 1.2472 1587492000 1.2448 1587499200 1.2437 1587506400 1.2446 1587513600 1.2448 1587520800 1.2458 1587528000 1.2462 1587535200 1.2457 1587542400 1.2461 1587549600 1.2461 1587556800 1.2467 1587564000 1.2459 1587571200 1.2445 1587578400 1.2462 1587585600 1.2472 1587592800 1.2452 1587600000 1.2460 1587607200 1.2472 1587614400 1.2461 1587621600 1.2448 1587628800 1.2453 1587636000 1.2432 1587643200 1.2440 1587650400 1.2450 1587657600 1.2440 1587664800 1.2449 1587672000 1.2433 1587679200 1.2451 1587686400 1.2443 1587693600 1.2450 1587700800 1.2448 1587708000 1.2429 1587715200 1.2445 1587722400 1.2445 1587729600 1.2446 1587736800 1.2437 1587744000 1.2435 1587751200 1.2434 1587758400 1.2431 1587765600 1.2342 1587772800 1.2137 1587780000 1.2221 1587787200 1.2452 1587794400 1.2455 1587801600 1.2454 1587808800 1.2448 1587816000 1.2453 1587823200 1.2461 1587830400 1.2456 1587837600 1.2458 1587844800 1.2441 1587852000 1.2437 1587859200 1.2436 1587866400 1.2425 1587873600 1.2431 1587880800 1.2430 1587888000 1.2433 1587895200 1.2413 1587902400 1.2441 1587909600 1.2437 1587916800 1.2439 1587924000 1.2426 1587931200 1.2426 1587938400 1.2423 1587945600 1.2438 1587952800 1.2449 1587960000 1.2462 1587967200 1.2434 1587974400 1.2456 1587981600 1.2447 1587988800 1.2427 1587996000 1.2417 1588003200 1.2420 1588010400 1.2435 1588017600 1.2462 1588024800 1.2494 1588032000 1.2483 1588039200 1.2470 1588046400 1.2473 1588053600 1.2486 1588060800 1.2478 1588068000 1.2485 1588075200 1.2486 1588082400 1.2470 1588089600 1.2462 1588096800 1.2464 1588104000 1.2441 1588111200 1.2451 1588118400 1.2466 1588125600 1.2469 1588132800 1.2457 1588140000 1.2452 1588147200 1.2473 1588154400 1.2464 1588161600 1.2470 1588168800 1.2441 1588176000 1.2459 1588183200 1.2452 1588190400 1.2448 1588197600 1.2438 1588204800 1.2451 1588212000 1.2442 1588219200 1.2446 1588226400 1.2444 1588233600 1.2422 1588240800 1.2444 1588248000 1.2464 1588255200 1.2469 1588262400 1.2482 1588269600 1.2489 1588276800 1.2480 1588284000 1.2474 1588298400 1.2466 1588291200 1.2482 1588305600 1.2473 1588312800 1.2469 1588320000 1.2477 1588327200 1.2476 1588334400 1.2466 1588341600 1.2454 1588348800 1.2458 1588356000 1.2464 1588363200 1.2450 1588370400 1.2472 1588377600 1.2454 1588384800 1.2461 1588392000 1.2459 1588399200 1.2454 1588406400 1.2455 1588413600 1.2463 1588420800 1.2469 1588428000 1.2455 1588435200 1.2446 1588442400 1.2444 1588449600 1.2446 1588456800 1.2448 1588464000 1.2446 1588471200 1.2456 1588478400 1.2449 1588485600 1.2458 1588492800 1.2448 1588500000 1.2447 1588507200 1.2466 1588514400 1.2460 1588521600 1.2438 1588528800 1.2448 1588536000 1.2440 1588543200 1.2432 1588550400 1.2447 1588557600 1.2463 1588564800 1.2465 1588572000 1.2433 1588579200 1.2449 1588586400 1.2435 1588593600 1.2446 1588600800 1.2437 1588608000 1.2438 1588615200 1.2433 1588622400 1.2431 1588629600 1.2431 1588636800 1.2432 1588644000 1.2432 1588651200 1.2440 1588658400 1.2441 1588665600 1.2442 1588672800 1.2427 1588680000 1.2433 1588687200 1.2422 1588694400 1.2421 1588701600 1.2428 1588708800 1.2432 1588716000 1.2428 1588723200 1.2432 1588730400 1.2445 1588737600 1.2441 1588744800 1.2452 1588752000 1.2451 1588759200 1.2450 1588766400 1.2455 1588773600 1.2442 1588780800 1.2440 1588788000 1.2453 1588795200 1.2452 1588802400 1.2446 1588809600 1.2455 1588816800 1.2446 1588824000 1.2448 1588831200 1.2439 1588838400 1.2449 1588845600 1.2447 1588852800 1.2443 1588860000 1.2439 1588867200 1.2440 1588874400 1.2437 1588881600 1.2437 1588888800 1.2438 1588896000 1.2448 1588903200 1.2452 1588910400 1.2448 1588917600 1.2444 1588924800 1.2446 1588932000 1.2431 1588939200 1.2441 1588946400 1.2443 1588953600 1.2445 1588960800 1.2445 1588968000 1.2442 1588975200 1.2452 1588982400 1.2429 1588989600 1.2442 1588996800 1.2443 1589004000 1.2438 1589011200 1.2440 1589018400 1.2435 1589025600 1.2451 1589032800 1.2450 1589040000 1.2443 1589047200 1.2439 1589054400 1.2429 1589061600 1.2434 1589068800 1.2427 1589076000 1.2412 1589083200 1.2413 1589090400 1.2409 1589097600 1.2410 1589104800 1.2416 1589112000 1.2434 1589119200 1.2424 1589126400 1.2420 1589133600 1.2436 1589140800 1.2420 1589148000 1.2431 1589155200 1.2426 1589162400 1.2438 1589169600 1.2431 1589176800 1.2418 1589184000 1.2416 1589191200 1.2423 1589198400 1.2425 1589205600 1.2395 1589212800 1.2432 1589220000 1.2444 1589227200 1.2441 1589234400 1.2436 1589241600 1.2460 1589248800 1.2453 1589256000 1.2467 1589263200 1.2466 1589270400 1.2458 1589277600 1.2460 1589284800 1.2449 1589292000 1.2468 1589299200 1.2437 1589306400 1.2433 1589313600 1.2448 1589320800 1.2433 1589328000 1.2440 1589335200 1.2435 1589342400 1.2461 1589349600 1.2438 1589356800 1.2439 1589364000 1.2429 1589371200 1.2463 1589378400 1.2462 1589385600 1.2458 1589392800 1.2445 1589400000 1.2470 1589407200 1.2455 1589414400 1.2454 1589421600 1.2427 1589428800 1.2431 1589436000 1.2439 1589443200 1.2365 1589450400 1.2429 1589457600 1.2421 1589464800 1.2424 1589472000 1.2428 1589479200 1.2419 1589486400 1.2427 1589493600 1.2436 1589500800 1.2503 1589508000 1.2490 1589515200 1.2493 1589522400 1.2502 1589529600 1.2507 1589536800 1.2501 1589544000 1.2505 1589551200 1.2503 1589558400 1.2506 1589565600 1.2505 1589572800 1.2506 1589580000 1.2508 1589587200 1.2499 1589594400 1.2498 1589601600 1.2518 1589608800 1.2508 1589616000 1.2512 1589623200 1.2510 1589630400 1.2510 1589637600 1.2492 1589644800 1.2258 1589652000 1.2251 1589659200 1.2487 1589666400 1.2485 1589673600 1.2492 1589680800 1.2488 1589688000 1.2493 1589695200 1.2493 1589702400 1.2502 1589709600 1.2507 1589716800 1.2509 1589724000 1.2514 1589731200 1.2513 1589738400 1.2507 1589745600 1.2508 1589752800 1.2515 1589760000 1.2509 1589767200 1.2498 1589774400 1.2507 1589781600 1.2509 1589788800 1.2509 1589796000 1.2511 1589803200 1.2512 1589810400 1.2507 1589817600 1.2491 1589824800 1.2486 1589832000 1.2482 1589839200 1.2491 1589846400 1.2484 1589853600 1.2487 1589860800 1.2490 1589868000 1.2499 1589875200 1.2485 1589882400 1.2481 1589889600 1.2484 1589896800 1.2490 1589904000 1.2493 1589911200 1.2491 1589918400 1.2487 1589925600 1.2484 1589932800 1.2490 1589940000 1.2485 1589947200 1.2244 1589954400 1.2238 1589961600 1.2244 1589968800 1.2243 1589976000 1.2231 1589983200 1.2242 1589990400 1.2266 1589997600 1.2256 1590004800 1.2261 1590012000 1.2258 1590019200 1.2265 1590026400 1.2265 1590033600 1.2217 1590040800 1.2181 1590048000 1.2191 1590055200 1.2180 1590062400 1.2226 1590069600 1.2228 1590076800 1.2205 1590084000 1.2222 1590091200 1.2227 1590098400 1.2227 1590105600 1.2226 1590112800 1.2265 1590120000 1.2253 1590127200 1.2253 1590134400 1.2278 1590141600 1.2272 1590148800 1.2384 1590156000 1.2377 1590163200 1.2385 1590170400 1.2386 1590177600 1.2413 1590184800 1.2404 1590192000 1.2390 1590199200 1.2387 1590206400 1.2409 1590213600 1.2409 1590220800 1.2407 1590228000 1.2399 1590235200 1.2406 1590242400 1.2401 1590249600 1.2403 1590256800 1.2400 1590264000 1.2397 1590271200 1.2402 1590278400 1.2401 1590285600 1.2403 1590292800 1.2409 1590300000 1.2403 1590307200 1.2407 1590314400 1.2407 1590321600 1.2393 1590328800 1.2159 1590336000 1.2159 1590343200 1.2388 1590350400 1.2391 1590357600 1.2390 1590364800 1.2391 1590372000 1.2391 1590379200 1.2388 1590386400 1.2383 1590393600 1.2388 1590400800 1.2386 1590408000 1.2387 1590415200 1.2391 1590422400 1.2394 1590429600 1.2389 1590436800 1.2390 1590444000 1.2388 1590451200 1.2395 1590458400 1.2353 1590465600 1.2355 1590472800 1.2333 1590480000 1.2341 1590487200 1.2347 1590494400 1.2345 1590501600 1.2349 1590508800 1.2361 1590516000 1.2345 1590523200 1.2388 1590530400 1.2380 1590537600 1.2393 1590544800 1.2389 1590552000 1.2393 1590559200 1.2383 1590566400 1.2369 1590573600 1.2366 1590580800 1.2368 1590588000 1.2360 1590595200 1.2376 1590602400 1.2349 1590609600 1.2336 1590616800 1.2346 1590624000 1.2352 1590631200 1.2344 1590638400 1.2345 1590645600 1.2343 1590652800 1.2290 1590660000 1.2340 1590667200 1.2343 1590674400 1.2320 1590681600 1.2319 1590688800 1.2324 1590696000 1.2324 1590703200 1.2337 1590710400 1.2339 1590717600 1.2243 1590724800 1.2354 1590732000 1.2344 1590739200 1.2351 1590746400 1.2346 1590753600 1.2357 1590760800 1.2342 1590768000 1.2346 1590775200 1.2343 1590782400 1.2264 1590789600 1.2342 1590796800 1.2366 1590804000 1.2344 1590811200 1.2347 1590818400 1.2345 1590825600 1.2321 1590832800 1.2337 1590840000 1.2343 1590847200 1.2347 1590854400 1.2347 1590861600 1.2346 1590868800 1.2351 1590876000 1.2349 1590883200 1.2350 1590890400 1.2357 1590897600 1.2358 1590904800 1.2356 1590912000 1.2364 1590919200 1.2357 1590926400 1.2355 1590933600 1.2342 1590940800 1.2341 1590948000 1.2341 1590955200 1.2334 1590962400 1.2364 1590976800 1.2365 1590969600 1.2365 1590984000 1.2365 1590991200 1.2360 1590998400 1.2367 1591005600 1.2371 1591012800 1.2372 1591020000 1.2371 1591027200 1.2390 1591034400 1.2387 1591041600 1.2389 1591048800 1.2385 1591056000 1.2409 1591063200 1.2403 1591070400 1.2402 1591077600 1.2407 1591084800 1.2405 1591092000 1.2408 1591099200 1.2415 1591106400 1.2416 1591113600 1.2422 1591120800 1.2402 1591128000 1.2400 1591135200 1.2385 1591142400 1.2384 1591149600 1.2383 1591156800 1.2393 1591164000 1.2396 1591171200 1.2397 1591178400 1.2396 1591185600 1.2403 1591192800 1.2382 1591200000 1.2396 1591207200 1.2399 1591214400 1.2405 1591221600 1.2404 1591228800 1.2417 1591236000 1.2415 1591243200 1.2404 1591250400 1.2394 1591257600 1.2396 1591264800 1.2388 1591272000 1.2376 1591279200 1.2375 1591286400 1.2373 1591293600 1.2374 1591300800 1.2149 1591308000 1.2147 1591315200 1.2385 1591322400 1.2368 1591329600 1.2359 1591336800 1.2373 1591344000 1.2376 1591351200 1.2374 1591358400 1.2371 1591365600 1.2376 1591372800 1.2386 1591380000 1.2149 1591387200 1.2380 1591394400 1.2373 1591401600 1.2377 1591408800 1.2372 1591416000 1.2378 1591423200 1.2369 1591430400 1.2372 1591437600 1.2375 1591444800 1.2375 1591452000 1.2138 1591459200 1.2151 1591466400 1.2374 1591473600 1.2147 1591480800 1.2147 1591488000 1.2146 1591495200 1.2383 1591502400 1.2386 1591509600 1.2382 1591516800 1.2374 1591524000 1.2373 1591531200 1.2373 1591538400 1.2360 1591545600 1.2361 1591552800 1.2353 1591560000 1.2367 1591567200 1.2363 1591574400 1.2379 1591581600 1.2378 1591588800 1.2376 1591596000 1.2377 1591603200 1.2377 1591610400 1.2377 1591617600 1.2377 1591624800 1.2364 1591632000 1.2344 1591639200 1.2390 1591646400 1.2394 1591653600 1.2391 1591660800 1.2392 1591668000 1.2389 1591675200 1.2392 1591682400 1.2394 1591689600 1.2389 1591696800 1.2373 1591704000 1.2376 1591711200 1.2390 1591718400 1.2384 1591725600 1.2383 1591732800 1.2384 1591740000 1.2373 1591747200 1.2380 1591754400 1.2376 1591761600 1.2394 1591768800 1.2370 1591776000 1.2390 1591783200 1.2387 1591790400 1.2392 1591797600 1.2396 1591804800 1.2395 1591812000 1.2394 1591819200 1.2407 1591826400 1.2394 1591833600 1.2374 1591840800 1.2350 1591848000 1.2389 1591855200 1.2387 1591862400 1.2407 1591869600 1.2389 1591876800 1.2397 1591884000 1.2375 1591891200 1.2389 1591898400 1.2371 1591905600 1.2379 1591912800 1.2363 1591920000 1.2365 1591927200 1.2360 1591934400 1.2361 1591941600 1.2347 1591948800 1.2360 1591956000 1.2352 1591963200 1.2346 1591970400 1.2354 1591977600 1.2354 1591984800 1.2363 1591992000 1.2356 1591999200 1.2356 1592006400 1.2359 1592013600 1.2355 1592020800 1.2363 1592028000 1.2358 1592035200 1.2360 1592042400 1.2358 1592049600 1.2360 1592056800 1.2353 1592064000 1.2349 1592071200 1.2348 1592078400 1.2323 1592085600 1.2336 1592092800 1.2343 1592100000 1.2341 1592107200 1.2344 1592114400 1.2340 1592121600 1.2339 1592128800 1.2360 1592136000 1.2348 1592143200 1.2349 1592150400 1.2347 1592157600 1.2347 1592164800 1.2349 1592172000 1.2345 1592179200 1.2344 1592186400 1.2345 1592193600 1.2346 1592200800 1.2350 1592208000 1.2349 1592215200 1.2336 1592222400 1.2346 1592229600 1.2331 1592236800 1.2344 1592244000 1.2319 1592251200 1.2325 1592258400 1.2320 1592265600 1.2311 1592272800 1.2312 1592280000 1.2300 1592287200 1.2264 1592294400 1.2288 1592301600 1.2300 1592308800 1.2320 1592316000 1.2311 1592323200 1.2309 1592330400 1.2305 1592337600 1.2304 1592344800 1.2302 1592352000 1.2305 1592359200 1.2306 1592366400 1.2301 1592373600 1.2267 1592380800 1.2298 1592388000 1.2306 1592395200 1.2304 1592402400 1.2302 1592409600 1.2304 1592416800 1.2298 1592424000 1.2297 1592431200 1.2296 1592438400 1.2299 1592445600 1.2296 1592452800 1.2245 1592460000 1.2244 1592467200 1.2244 1592474400 1.2260 1592481600 1.2296 1592488800 1.2282 1592496000 1.2258 1592503200 1.2258 1592510400 1.2283 1592517600 1.2290 1592524800 1.2295 1592532000 1.2301 1592539200 1.2301 1592546400 1.2282 1592553600 1.2299 1592560800 1.2295 1592568000 1.2299 1592575200 1.2293 1592582400 1.2257 1592589600 1.2272 1592596800 1.2272 1592604000 1.2267 1592611200 1.2267 1592618400 1.2264 1592625600 1.2265 1592632800 1.2266 1592640000 1.2250 1592647200 1.2235 1592654400 1.2264 1592661600 1.2273 1592668800 1.2277 1592676000 1.2289 1592683200 1.2279 1592690400 1.2271 1592697600 1.2274 1592704800 1.2270 1592712000 1.2273 1592719200 1.2271 1592726400 1.2273 1592733600 1.2270 1592740800 1.2273 1592748000 1.2270 1592755200 1.2274 1592762400 1.2268 1592769600 1.2262 1592776800 1.2259 1592784000 1.2261 1592791200 1.2268 1592798400 1.2261 1592805600 1.2245 1592812800 1.2256 1592820000 1.2255 1592827200 1.2249 1592834400 1.2248 1592841600 1.2239 1592848800 1.2261 1592856000 1.2248 1592863200 1.2976 1592870400 1.2987 1592877600 1.2967 1592884800 1.2995 1592892000 1.2993 1592899200 1.2982 1592906400 1.2986 1592913600 1.2950 1592920800 1.2939 1592928000 1.2950 1592935200 1.2956 1592942400 1.2950 1592949600 1.2952 1592956800 1.2962 1592964000 1.2968 1592971200 1.2957 1592978400 1.2982 1592985600 1.2992 1592992800 1.2981 1593000000 1.2984 1593007200 1.2968 1593014400 1.2974 1593021600 1.2971 1593028800 1.2972 1593036000 1.2972 1593043200 1.2977 1593050400 1.2974 1593057600 1.2982 1593064800 1.2971 1593072000 1.2949 1593079200 1.2939 1593086400 1.2932 1593093600 1.2929 1593100800 1.2930 1593108000 1.2930 1593115200 1.2953 1593122400 1.2945 1593129600 1.2935 1593136800 1.2934 1593144000 1.2931 1593151200 1.2933 1593158400 1.2947 1593165600 1.2930 1593172800 1.2938 1593180000 1.2929 1593187200 1.2909 1593194400 1.2931 1593201600 1.2941 1593208800 1.2933 1593216000 1.2933 1593223200 1.2933 1593230400 1.2930 1593237600 1.2929 1593244800 1.2924 1593252000 1.2918 1593259200 1.2910 1593266400 1.2923 1593273600 1.2914 1593280800 1.2827 1593288000 1.2941 1593295200 1.2956 1593302400 1.2956 1593309600 1.2938 1593316800 1.2925 1593324000 1.2920 1593331200 1.2924 1593338400 1.2923 1593345600 1.2928 1593352800 1.2923 1593360000 1.2903 1593367200 1.2869 1593374400 1.2908 1593381600 1.2923 1593388800 1.2925 1593396000 1.2928 1593403200 1.2926 1593410400 1.2926 1593417600 1.2924 1593424800 1.2912 1593432000 1.2913 1593439200 1.2876 1593446400 1.2909 1593453600 1.2906 1593460800 1.2932 1593468000 1.2934 1593475200 1.2942 1593482400 1.2931 1593489600 1.3040 1593496800 1.2910 1593504000 1.2892 1593511200 1.2932 1593518400 1.2938 1593525600 1.2925 1593532800 1.2938 1593540000 1.2931 1593547200 1.2909 1593554400 1.2906 1593561600 1.2907 1593568800 1.2917 1593576000 1.2913 1593583200 1.2909 1593590400 1.2906 1593597600 1.2923 1593604800 1.2920 1593612000 1.2922 1593619200 1.2917 1593626400 1.2904 1593633600 1.2893 1593640800 1.2901 1593648000 1.2899 1593655200 1.2898 1593662400 1.2894 1593669600 1.2903 1593676800 1.2876 1593684000 1.2873 1593691200 1.2896 1593698400 1.2897 1593705600 1.2899 1593712800 1.2924 1593720000 1.2919 1593727200 1.2914 1593734400 1.2914 1593741600 1.2922 1593748800 1.2908 1593756000 1.2910 1593763200 1.2910 1593770400 1.2906 1593777600 1.2909 1593784800 1.2905 1593792000 1.2906 1593799200 1.2905 1593806400 1.2906 1593813600 1.2906 1593820800 1.2906 1593828000 1.2904 1593835200 1.2904 1593842400 1.2904 1593849600 1.2906 1593856800 1.2908 1593864000 1.2903 1593871200 1.2901 1593878400 1.2903 1593885600 1.2900 1593892800 1.2899 1593900000 1.2905 1593907200 1.2922 1593914400 1.2921 1593921600 1.2921 1593928800 1.2919 1593936000 1.2870 1593943200 1.2905 1593950400 1.2912 1593957600 1.2825 1593964800 1.2824 1593972000 1.2824 1593979200 1.2822 1593986400 1.2824 1593993600 1.2826 1594000800 1.2827 1594008000 1.2828 1594015200 1.2822 1594022400 1.2821 1594029600 1.2825 1594036800 1.2812 1594044000 1.2759 1594051200 1.2781 1594058400 1.2781 1594065600 1.2783 1594072800 1.2776 1594080000 1.2766 1594087200 1.2761 1594094400 1.2784 1594101600 1.2770 1594108800 1.2787 1594116000 1.2815 1594123200 1.2807 1594130400 1.2828 1594137600 1.2808 1594144800 1.2802 1594152000 1.2799 1594159200 1.2799 1594166400 1.2796 1594173600 1.2797 1594180800 1.2796 1594188000 1.2801 1594195200 1.2800 1594202400 1.2807 1594209600 1.2807 1594216800 1.2821 1594224000 1.2796 1594231200 1.2788 1594238400 1.2787 1594245600 1.2813 1594252800 1.2808 1594260000 1.2811 1594267200 1.2811 1594274400 1.2801 1594281600 1.2802 1594288800 1.2801 1594296000 1.2796 1594303200 1.2793 1594310400 1.2785 1594317600 1.2784 1594324800 1.2779 1594332000 1.2803 1594339200 1.2805 1594346400 1.2782 1594353600 1.2775 1594360800 1.2092 1594368000 1.2094 1594375200 1.2098 1594382400 1.2101 1594389600 1.2098 1594396800 1.2098 1594404000 1.2091 1594411200 1.2093 1594418400 1.2091 1594425600 1.2090 1594432800 1.2095 1594440000 1.2096 1594447200 1.2102 1594454400 1.2107 1594461600 1.2099 1594468800 1.2103 1594476000 1.2106 1594483200 1.2012 1594490400 1.2010 1594497600 1.2094 1594504800 1.2089 1594512000 1.2092 1594519200 1.2089 1594526400 1.2092 1594533600 1.2091 1594540800 1.2091 1594548000 1.2084 1594555200 1.2097 1594562400 1.2085 1594569600 1.2095 1594576800 1.2192 1594584000 1.2095 1594591200 1.2093 1594598400 1.2099 1594605600 1.2091 1594612800 1.2093 1594620000 1.2094 1594627200 1.2094 1594634400 1.2094 1594641600 1.2093 1594648800 1.2076 1594656000 1.2078 1594663200 1.2084 1594670400 1.2086 1594677600 1.2082 1594684800 1.2087 1594692000 1.2086 1594699200 1.2085 1594706400 1.2086 1594713600 1.2082 1594720800 1.2080 1594728000 1.2088 1594735200 1.2036 1594742400 1.2060 1594749600 1.2051 1594756800 1.2076 1594764000 1.2071 1594771200 1.2073 1594778400 1.1946 1594785600 1.1952 1594792800 1.1952 1594800000 1.1946 1594807200 1.1944 1594814400 1.1953 1594821600 1.1948 1594828800 1.1932 1594836000 1.1953 1594843200 1.1937 1594850400 1.1934 1594857600 1.1939 1594864800 1.2072 1594872000 1.1940 1594879200 1.1945 1594886400 1.1946 1594893600 1.1950 1594900800 1.1944 1594908000 1.1941 1594915200 1.1941 1594922400 1.1952 1594929600 1.1952 1594936800 1.1950 1594944000 1.1948 1594951200 1.1942 1594958400 1.1938 1594965600 1.1949 1594972800 1.1949 1594980000 1.1950 1594987200 1.1945 1594994400 1.1942 1595001600 1.1941 1595008800 1.1943 1595016000 1.1952 1595023200 1.1946 1595030400 1.1949 1595037600 1.1948 1595044800 1.1948 1595052000 1.1950 1595059200 1.1948 1595066400 1.1943 1595073600 1.1947 1595080800 1.1924 1595088000 1.1928 1595095200 1.1949 1595102400 1.1948 1595109600 1.1948 1595116800 1.1958 1595124000 1.1955 1595131200 1.1957 1595138400 1.1946 1595145600 1.1949 1595152800 1.1944 1595160000 1.1951 1595167200 1.1942 1595174400 1.1946 1595181600 1.1943 1595188800 1.1941 1595196000 1.1943 1595203200 1.1943 1595210400 1.1943 1595217600 1.1928 1595224800 1.1924 1595232000 1.1943 1595239200 1.1943 1595246400 1.1935 1595253600 1.1934 1595260800 1.1933 1595268000 1.1933 1595275200 1.1940 1595282400 1.1934 1595289600 1.1930 1595296800 1.1927 1595304000 1.1931 1595311200 1.1932 1595318400 1.1916 1595325600 1.1894 1595332800 1.1894 1595340000 1.1906 1595347200 1.1906 1595354400 1.1912 1595361600 1.1927 1595368800 1.1928 1595376000 1.1954 1595383200 1.1955 1595390400 1.1955 1595397600 1.1952 1595404800 1.1954 1595412000 1.1953 1595419200 1.1947 1595426400 1.1945 1595433600 1.1917 1595440800 1.1920 1595448000 1.1914 1595455200 1.1934 1595462400 1.1958 1595469600 1.1949 1595476800 1.2036 1595484000 1.2058 1595491200 1.1959 1595498400 1.1959 1595505600 1.1952 1595512800 1.1954 1595520000 1.1957 1595527200 1.1966 1595534400 1.1974 1595541600 1.1971 1595548800 1.1970 1595556000 1.1954 1595563200 1.1972 1595570400 1.1958 1595577600 1.1976 1595584800 1.1966 1595592000 1.1973 1595599200 1.1969 1595606400 1.1973 1595613600 1.1970 1595620800 1.1955 1595628000 1.1961 1595635200 1.1963 1595642400 1.1917 1595649600 1.1923 1595656800 1.1865 1595664000 1.1962 1595671200 1.1958 1595678400 1.1960 1595685600 1.1958 1595692800 1.1964 1595700000 1.1948 1595707200 1.1955 1595714400 1.1932 1595721600 1.1862 1595728800 1.1952 1595736000 1.1955 1595743200 1.1952 1595750400 1.1954 1595757600 1.1952 1595764800 1.1958 1595772000 1.1960 1595779200 1.1949 1595786400 1.1944 1595793600 1.1945 1595800800 1.2087 1595808000 1.2085 1595815200 1.2086 1595822400 1.2097 1595829600 1.2097 1595836800 1.2128 1595844000 1.2017 1595851200 1.2023 1595858400 1.2019 1595865600 1.1996 1595872800 1.1994 1595880000 1.1988 1595887200 1.1990 1595894400 1.1995 1595901600 1.1994 1595908800 1.1994 1595916000 1.1987 1595923200 1.1970 1595930400 1.2128 1595937600 1.1946 1595944800 1.1929 1595952000 1.1929 1595959200 1.2093 1595966400 1.2084 1595973600 1.2058 1595980800 1.2065 1595988000 1.2081 1595995200 1.2062 1596002400 1.2060 1596009600 1.2063 1596016800 1.2062 1596024000 1.2058 1596031200 1.1874 1596038400 1.1904 1596045600 1.2094 1596052800 1.2064 1596060000 1.2064 1596067200 1.2064 1596074400 1.2065 1596081600 1.2075 1596088800 1.2041 1596096000 1.2021 1596103200 1.1980 1596110400 1.2012 1596117600 1.2020 1596124800 1.2022 1596132000 1.2018 1596139200 1.2041 1596146400 1.2053 1596153600 1.2047 1596160800 1.2037 1596168000 1.2064 1596175200 1.2043 1596182400 1.2038 1596189600 1.2142 1596196800 1.2142 1596204000 1.2142 1596211200 1.2137 1596218400 1.2130 1596225600 1.2144 1596232800 1.2149 1596240000 1.2157 1596247200 1.2153 1596254400 1.2149 1596261600 1.2153 1596268800 1.2155 1596276000 1.2159 1596283200 1.2160 1596290400 1.2154 1596297600 1.2157 1596304800 1.2150 1596312000 1.2163 1596319200 1.2173 1596326400 1.2147 1596333600 1.2152 1596340800 1.2176 1596348000 1.2172 1596355200 1.2173 1596362400 1.2172 1596369600 1.2175 1596376800 1.2173 1596384000 1.2173 1596391200 1.2168 1596398400 1.2173 1596405600 1.2165 1596412800 1.2168 1596420000 1.2158 1596427200 1.2170 1596434400 1.2171 1596441600 1.2172 1596448800 1.2178 1596456000 1.2166 1596463200 1.2167 1596470400 1.1999 1596477600 1.2001 1596484800 1.2002 1596492000 1.1998 1596499200 1.1985 1596506400 1.1981 1596513600 1.1988 1596520800 1.1990 1596528000 1.1987 1596535200 1.1983 1596542400 1.1983 1596549600 1.1986 1596556800 1.1987 1596564000 1.1983 1596571200 1.1995 1596578400 1.1906 1596585600 1.1984 1596592800 1.1972 1596600000 1.2151 1596607200 1.2146 1596614400 1.2074 1596621600 1.2077 1596628800 1.2155 1596636000 1.2152 1596643200 1.2127 1596650400 1.2140 1596657600 1.2164 1596664800 1.2160 1596672000 1.2162 1596679200 1.2166 1596686400 1.2168 1596693600 1.2186 1596700800 1.2158 1596708000 1.2155 1596715200 1.2156 1596722400 1.2157 1596729600 1.2158 1596736800 1.2145 1596744000 1.2150 1596751200 1.2149 1596758400 1.2143 1596765600 1.2147 1596772800 1.2153 1596780000 1.2148 1596787200 1.2156 1596794400 1.2140 1596801600 1.2142 1596808800 1.2142 1596816000 1.2149 1596823200 1.2143 1596830400 1.2141 1596837600 1.2142 1596844800 1.2154 1596852000 1.2142 1596859200 1.2141 1596866400 1.2117 1596873600 1.2130 1596880800 1.2139 1596888000 1.2146 1596895200 1.2129 1596902400 1.2144 1596909600 1.2142 1596916800 1.2144 1596924000 1.2144 1596931200 1.2128 1596938400 1.2129 1596945600 1.2131 1596952800 1.2129 1596960000 1.2163 1596967200 1.2161 1596974400 1.2163 1596981600 1.2159 1596988800 1.2162 1596996000 1.2151 1597003200 1.2156 1597010400 1.2150 1597017600 1.2162 1597024800 1.2160 1597032000 1.2165 1597039200 1.2165 1597046400 1.2154 1597053600 1.2151 1597060800 1.2130 1597068000 1.2138 1597075200 1.2140 1597082400 1.1811 1597089600 1.1780 1597096800 1.1686 1597104000 1.1731 1597111200 1.1728 1597118400 1.1721 1597125600 1.1716 1597132800 1.1720 1597140000 1.1720 1597147200 1.1720 1597154400 1.1719 1597161600 1.1706 1597168800 1.1713 1597176000 1.1715 1597183200 1.1720 1597190400 1.1711 1597197600 1.1717 1597204800 1.1732 1597212000 1.1738 1597219200 1.1736 1597226400 1.2060 1597233600 1.2065 1597240800 1.2052 1597248000 1.2070 1597255200 1.2069 1597262400 1.2071 1597269600 1.2067 1597276800 1.2076 1597284000 1.2060 1597291200 1.2063 1597298400 1.2061 1597305600 1.2048 1597312800 1.2058 1597320000 1.2058 1597327200 1.2046 1597334400 1.2057 1597341600 1.2047 1597348800 1.2050 1597356000 1.2046 1597363200 1.2047 1597370400 1.2051 1597377600 1.2047 1597384800 1.2032 1597392000 1.2045 1597399200 1.2043 1597406400 1.2039 1597413600 1.2038 1597420800 1.2037 1597428000 1.2031 1597435200 1.2031 1597442400 1.2035 1597449600 1.2033 1597456800 1.2033 1597464000 1.2051 1597471200 1.2023 1597478400 1.2023 1597485600 1.2034 1597492800 1.2034 1597500000 1.2032 1597507200 1.2038 1597514400 1.2015 1597521600 1.2031 1597528800 1.2015 1597536000 1.2024 1597543200 1.2023 1597550400 1.2029 1597557600 1.2017 1597564800 1.2013 1597572000 1.2008 1597579200 1.2001 1597586400 1.2009 1597593600 1.2019 1597600800 1.2005 1597608000 1.2020 1597615200 1.2020 1597622400 1.2024 1597629600 1.2021 1597636800 1.2028 1597644000 1.2018 1597651200 1.2029 1597658400 1.2019 1597665600 1.2023 1597672800 1.2001 1597680000 1.2002 1597687200 1.2016 1597694400 1.2020 1597701600 1.1923 1597708800 1.1971 1597716000 1.1973 1597723200 1.1976 1597730400 1.1972 1597737600 1.1983 1597744800 1.1977 1597752000 1.1967 1597759200 1.1965 1597766400 1.1969 1597773600 1.1970 1597780800 1.1978 1597788000 1.1964 1597795200 1.1969 1597802400 1.1959 1597809600 1.1961 1597816800 1.1962 1597824000 1.1969 1597831200 1.1963 1597838400 1.1964 1597845600 1.1970 1597852800 1.1969 1597860000 1.1962 1597867200 1.1962 1597874400 1.1959 1597881600 1.1960 1597888800 1.1970 1597896000 1.1957 1597903200 1.1917 1597910400 1.1949 1597917600 1.1949 1597924800 1.1959 1597932000 1.1947 1597939200 1.1947 1597946400 1.1942 1597953600 1.1941 1597960800 1.1921 1597968000 1.1919 1597975200 1.1925 1597982400 1.1848 1597989600 1.1843 1597996800 1.1846 1598004000 1.1840 1598011200 1.1840 1598018400 1.1831 1598025600 1.1830 1598032800 1.1817 1598040000 1.1827 1598047200 1.1813 1598054400 1.1826 1598061600 1.1812 1598068800 1.1819 1598076000 1.1861 1598083200 1.1817 1598090400 1.1815 1598097600 1.1814 1598104800 1.1821 1598112000 1.1830 1598119200 1.1827 1598126400 1.1822 1598133600 1.1821 1598140800 1.1823 1598148000 1.1825 1598155200 1.1824 1598162400 1.1823 1598169600 1.1821 1598176800 1.1828 1598184000 1.2103 1598191200 1.1815 1598198400 1.1816 1598205600 1.1810 1598212800 1.1811 1598220000 1.1790 1598227200 1.1795 1598234400 1.1816 1598241600 1.1823 1598248800 1.1823 1598256000 1.1816 1598263200 1.1805 1598270400 1.1809 1598277600 1.1804 1598284800 1.1803 1598292000 1.1821 1598299200 1.1821 1598306400 1.1814 1598313600 1.1816 1598320800 1.1813 1598328000 1.1818 1598335200 1.1816 1598342400 1.1816 1598349600 1.1813 1598356800 1.1806 1598364000 1.1796 1598371200 1.1793 1598378400 1.1803 1598385600 1.1789 1598392800 1.1787 1598400000 1.1804 1598407200 1.1796 1598414400 1.1797 1598421600 1.1793 1598428800 1.1793 1598436000 1.1795 1598443200 1.1795 1598450400 1.1791 1598457600 1.1803 1598464800 1.1797 1598472000 1.1793 1598479200 1.1800 1598486400 1.1715 1598493600 1.1710 1598500800 1.1691 1598508000 1.1714 1598515200 1.1720 1598522400 1.1721 1598529600 1.1718 1598536800 1.1720 1598544000 1.1721 1598551200 1.1726 1598558400 1.1730 1598565600 1.1724 1598572800 1.1814 1598580000 1.1813 1598587200 1.1807 1598594400 1.1808 1598601600 1.1807 1598608800 1.1804 1598616000 1.1810 1598623200 1.1812 1598630400 1.1815 1598637600 1.1816 1598644800 1.1802 1598652000 1.1812 1598659200 1.1815 1598666400 1.1811 1598673600 1.1812 1598680800 1.1810 1598688000 1.1814 1598695200 1.1819 1598702400 1.1826 1598709600 1.1820 1598716800 1.1837 1598724000 1.1849 1598731200 1.1840 1598738400 1.1837 1598745600 1.1534 1598752800 1.1533 1598760000 1.1754 1598767200 1.1720 1598774400 1.1720 1598781600 1.1714 1598788800 1.1806 1598796000 1.1802 1598803200 1.1837 1598810400 1.1785 1598817600 1.1813 1598824800 1.1815 1598832000 1.1815 1598839200 1.1806 1598846400 1.1808 1598853600 1.1815 1598860800 1.1509 1598868000 1.1506 1598875200 1.1804 1598882400 1.1788 1598889600 1.1791 1598896800 1.1802 1598904000 1.1807 1598911200 1.1801 1598925600 1.1798 1598918400 1.1805 1598932800 1.1796 1598940000 1.1792 1598947200 1.1796 1598954400 1.1797 1598961600 1.1794 1598968800 1.1784 1598976000 1.1746 1598983200 1.1789 1598990400 1.1794 1598997600 1.1791 1599004800 1.1794 1599012000 1.1803 1599019200 1.1787 1599026400 1.1790 1599033600 1.1794 1599040800 1.1784 1599048000 1.1785 1599055200 1.1784 1599062400 1.1775 1599069600 1.1770 1599084000 1.1769 1599134400 1.1746 1599156000 1.1753 1599184800 1.1705 1599199200 1.1726 1599213600 1.1701 1599278400 1.1680 1599314400 1.1686 1599321600 1.1727 1599357600 1.1729 1599372000 1.1728 1599408000 1.1701 1599415200 1.1696 1599422400 1.1715 1599429600 1.1716 1599436800 1.1713 1599444000 1.1712 1599451200 1.1714 1599458400 1.1708 1599465600 1.1720 1599472800 1.1715 1599480000 1.1717 1599487200 1.1716 1599494400 1.1718 1599501600 1.1711 1599508800 1.1657 1599516000 1.1678 1599523200 1.1677 1599530400 1.1677 1599537600 1.1703 1599544800 1.1703 1599552000 1.1704 1599559200 1.1706 1599566400 1.1702 1599573600 1.1703 1599580800 1.1703 1599588000 1.1703 1599595200 1.1703 1599602400 1.1697 1599609600 1.1700 1599616800 1.1696 1599624000 1.1657 1599631200 1.1699 1599638400 1.1695 1599645600 1.1701 1599652800 1.1690 1599660000 1.1684 1599667200 1.1704 1599674400 1.1707 1599681600 1.1673 1599688800 1.1678 1599696000 1.1707 1599703200 1.1705 1599710400 1.1702 1599717600 1.1649 1599724800 1.1708 1599732000 1.1705 1599739200 1.1684 1599746400 1.1679 1599753600 1.1715 1599760800 1.1706 1599768000 1.1692 1599775200 1.1692 1599782400 1.1705 1599789600 1.1708 1599796800 1.1697 1599804000 1.1696 1599811200 1.1698 1599818400 1.1690 1599825600 1.1689 1599832800 1.1657 1599840000 1.1652 1599847200 1.1650 1599854400 1.2087 1599861600 1.1675 1599868800 1.1681 1599876000 1.1681 1599883200 1.1684 1599890400 1.1681 1599897600 1.1682 1599904800 1.1678 1599912000 1.1678 1599919200 1.1676 1599926400 1.1697 1599933600 1.1698 1599940800 1.1699 1599948000 1.1699 1599955200 1.1681 1599962400 1.1677 1599969600 1.1680 1599976800 1.1677 1599984000 1.1685 1599991200 1.1718 1599998400 1.1716 1600005600 1.1673 1600012800 1.1674 1600020000 1.1673 1600027200 1.1681 1600034400 1.1678 1600041600 1.1674 1600048800 1.1675 1600056000 1.1680 1600063200 1.1686 1600070400 1.1677 1600077600 1.1684 1600084800 1.1694 1600092000 1.1691 1600099200 1.1678 1600106400 1.1653 1600113600 1.1660 1600120800 1.1690 1600128000 1.1697 1600135200 1.1687 1600142400 1.1689 1600149600 1.1687 1600156800 1.1684 1600164000 1.1688 1600171200 1.1692 1600178400 1.1688 1600185600 1.1691 1600192800 1.1750 1600200000 1.1774 1600207200 1.1771 1600214400 1.1771 1600221600 1.1761 1600228800 1.1768 1600236000 1.1769 1600243200 1.1766 1600250400 1.1761 1600257600 1.1733 1600264800 1.1648 1600272000 1.1733 1600279200 1.1728 1600286400 1.1732 1600293600 1.1609 1600300800 1.1593 1600308000 1.1595 1600315200 1.1618 1600322400 1.1595 1600329600 1.1622 1600336800 1.1631 1600344000 1.1625 1600351200 1.1617 1600358400 1.1712 1600365600 1.1714 1600372800 1.1686 1600380000 1.1717 1600387200 1.1745 1600394400 1.1744 1600401600 1.1744 1600408800 1.1733 1600416000 1.1741 1600423200 1.1738 1600430400 1.1740 1600437600 1.1741 1600444800 1.1738 1600452000 1.1765 1600459200 1.1766 1600466400 1.1751 1600473600 1.1754 1600480800 1.1751 1600488000 1.1754 1600495200 1.1752 1600502400 1.1749 1600509600 1.1749 1600516800 1.1747 1600524000 1.1750 1600531200 1.1754 1600538400 1.1752 1600545600 1.1754 1600552800 1.1751 1600560000 1.1752 1600567200 1.1761 1600574400 1.1762 1600581600 1.1763 1600588800 1.1760 1600596000 1.1758 1600603200 1.1757 1600610400 1.1734 1600617600 1.1732 1600624800 1.1730 1600632000 1.1751 1600639200 1.1754 1600646400 1.1757 1600653600 1.1754 1600660800 1.1750 1600668000 1.1756 1600675200 1.1751 1600682400 1.1753 1600689600 1.1738 1600696800 1.1752 1600704000 1.1768 1600711200 1.1740 1600718400 1.1747 1600725600 1.1744 1600732800 1.1742 1600740000 1.1736 1600747200 1.1739 1600754400 1.1740 1600761600 1.1738 1600768800 1.1735 1600776000 1.1736 1600783200 1.1729 1600790400 1.1726 1600797600 1.1726 1600804800 1.1725 1600812000 1.1729 1600819200 1.1734 1600826400 1.1735 1600833600 1.1728 1600840800 1.1731 1600848000 1.1747 1600855200 1.1742 1600862400 1.1739 1600869600 1.1727 1600876800 1.1724 1600884000 1.1726 1600891200 1.1725 1600898400 1.1732 1600905600 1.1731 1600912800 1.1727 1600920000 1.1715 1600927200 1.1740 1600934400 1.1706 1600941600 1.1730 1600948800 1.1725 1600956000 1.1665 1600963200 1.1661 1600970400 1.1662 1600977600 1.1651 1600984800 1.1648 1600992000 1.1647 1600999200 1.1628 1601006400 1.1640 1601013600 1.1646 1601020800 1.1641 1601028000 1.1640 1601035200 1.1640 1601042400 1.1650 1601049600 1.1650 1601056800 1.1650 1601064000 1.1650 1601071200 1.1646 1601078400 1.1642 1601085600 1.1640 1601092800 1.1649 1601100000 1.1635 1601107200 1.1651 1601114400 1.1643 1601121600 1.1649 1601128800 1.1651 1601136000 1.1652 1601143200 1.1682 1601150400 1.1680 1601157600 1.1677 1601164800 1.1680 1601172000 1.1672 1601179200 1.1676 1601186400 1.1658 1601193600 1.1660 1601200800 1.1654 1601208000 1.1662 1601215200 1.1656 1601222400 1.1657 1601229600 1.1660 1601236800 1.1653 1601244000 1.1672 1601251200 1.1663 1601258400 1.1660 1601265600 1.1662 1601272800 1.1657 1601280000 1.1660 1601287200 1.1661 1601294400 1.1652 1601301600 1.1652 1601308800 1.1641 1601316000 1.1611 1601323200 1.1593 1601330400 1.1571 1601337600 1.1589 1601344800 1.1597 1601352000 1.1603 1601359200 1.1605 1601366400 1.1504 1601373600 1.1517 1601380800 1.1514 1601388000 1.1505 1601395200 1.1509 1601402400 1.1504 1601409600 1.1503 1601416800 1.1487 1601424000 1.1495 1601431200 1.1498 1601438400 1.1496 1601445600 1.1498 1601452800 1.1399 1601460000 1.1394 1601467200 1.1395 1601474400 1.1394 1601481600 1.1395 1601488800 1.1377 1601496000 1.1392 1601503200 1.1386 1601517600 1.1393 1601510400 1.1395 1601524800 1.1396 1601532000 1.1376 1601539200 1.1393 1601546400 1.1368 1601553600 1.1388 1601560800 1.1391 1601568000 1.1388 1601575200 1.1391 1601582400 1.1393 1601589600 1.1369 1601596800 1.1371 1601604000 1.1366 1601611200 1.1376 1601618400 1.1370 1601625600 1.1365 1601632800 1.1359 1601640000 1.1361 1601647200 1.1356 1601654400 1.1355 1601661600 1.1354 1601668800 1.1356 1601676000 1.1360 1601683200 1.1355 1601690400 1.1354 1601697600 1.1359 1601704800 1.1356 1601712000 1.1355 1601719200 1.1355 1601726400 1.1356 1601733600 1.1340 1601740800 1.1336 1601748000 1.1349 1601755200 1.1344 1601762400 1.1343 1601769600 1.1356 1601776800 1.1353 1601784000 1.1356 1601791200 1.1356 1601798400 1.1358 1601805600 1.1354 1601812800 1.1319 1601820000 1.1356 1601827200 1.1357 1601834400 1.1349 1601841600 1.1352 1601848800 1.1352 1601856000 1.1352 1601863200 1.1354 1601870400 1.1360 1601877600 1.1361 1601884800 1.1327 1601892000 1.1344 1601899200 1.1342 1601906400 1.1352 1601913600 1.1365 1601920800 1.1438 1601928000 1.1444 1601935200 1.1441 1601942400 1.1439 1601949600 1.1441 1601956800 1.1451 1601964000 1.1448 1601971200 1.1452 1601978400 1.1455 1601985600 1.1463 1601992800 1.1451 1602000000 1.1449 1602007200 1.1450 1602014400 1.1456 1602021600 1.1442 1602028800 1.1440 1602036000 1.1436 1602043200 1.1425 1602050400 1.1411 1602057600 1.1412 1602064800 1.1402 1602072000 1.1414 1602079200 1.1425 1602086400 1.1404 1602093600 1.1396 1602100800 1.1394 1602108000 1.1412 1602115200 1.1415 1602122400 1.1416 1602129600 1.1425 1602136800 1.1413 1602144000 1.1414 1602151200 1.1423 1602158400 1.1426 1602165600 1.1411 1602172800 1.1413 1602180000 1.1410 1602187200 1.1407 1602194400 1.1403 1602201600 1.1408 1602208800 1.1407 1602216000 1.1411 1602223200 1.1931 1602230400 1.1403 1602237600 1.1391 1602244800 1.1382 1602252000 1.1394 1602259200 1.1392 1602266400 1.1420 1602273600 1.1436 1602280800 1.1435 1602288000 1.1437 1602295200 1.1398 1602302400 1.1437 1602309600 1.1436 1602316800 1.1436 1602324000 1.1435 1602331200 1.1439 1602338400 1.1425 1602345600 1.1433 1602352800 1.1394 1602360000 1.1399 1602367200 1.1395 1602374400 1.1393 1602381600 1.1394 1602388800 1.1395 1602396000 1.1406 1602403200 1.1398 1602410400 1.1396 1602417600 1.1395 1602424800 1.1392 1602432000 1.1401 1602439200 1.1399 1602446400 1.1397 1602453600 1.1395 1602460800 1.1395 1602468000 1.1389 1602475200 1.1391 1602482400 1.1396 1602489600 1.1385 1602496800 1.1382 1602504000 1.1377 1602511200 1.1375 1602518400 1.1390 1602525600 1.1391 1602532800 1.1401 1602540000 1.1390 1602547200 1.1386 1602554400 1.1385 1602561600 1.1378 1602568800 1.1599 1602576000 1.1601 1602583200 1.1662 1602590400 1.1665 1602597600 1.1607 1602604800 1.1626 1602612000 1.1616 1602619200 1.1599 1602626400 1.1585 1602633600 1.1362 1602640800 1.1358 1602648000 1.1362 1602655200 1.1362 1602662400 1.1374 1602669600 1.1374 1602676800 1.1369 1602684000 1.1380 1602691200 1.1380 1602698400 1.1382 1602705600 1.1375 1602712800 1.1374 1602720000 1.1398 1602727200 1.1383 1602734400 1.1380 1602741600 1.1381 1602748800 1.1375 1602756000 1.1371 1602763200 1.1377 1602770400 1.1374 1602777600 1.1368 1602784800 1.1363 1602792000 1.1363 1602799200 1.1366 1602806400 1.1369 1602813600 1.1366 1602820800 1.1365 1602828000 1.1356 1602835200 1.1402 1602842400 1.1358 1602849600 1.1370 1602856800 1.1366 1602864000 1.1372 1602871200 1.1377 1602878400 1.1377 1602885600 1.1372 1602892800 1.1333 1602900000 1.1318 1602907200 1.1325 1602914400 1.1323 1602921600 1.1322 1602928800 1.1328 1602936000 1.1324 1602943200 1.1323 1602950400 1.1319 1602957600 1.1311 1602964800 1.1318 1602972000 1.1314 1602979200 1.1322 1602986400 1.1327 1602993600 1.1330 1603000800 1.1314 1603008000 1.1317 1603015200 1.1312 1603022400 1.1321 1603029600 1.1302 1603036800 1.1328 1603044000 1.1322 1603051200 1.1327 1603058400 1.1324 1603065600 1.1331 1603072800 1.1323 1603080000 1.1388 1603087200 1.1393 1603094400 1.1392 1603101600 1.1387 1603108800 1.1374 1603116000 1.1395 1603123200 1.1387 1603130400 1.1386 1603137600 1.1378 1603144800 1.1379 1603152000 1.1377 1603159200 1.1374 1603166400 1.1377 1603173600 1.1374 1603180800 1.1379 1603188000 1.1382 1603195200 1.1382 1603202400 1.1356 1603209600 1.1353 1603216800 1.1358 1603224000 1.1361 1603231200 1.1355 1603238400 1.1145 1603245600 1.1139 1603252800 1.1235 1603260000 1.1172 1603267200 1.1156 1603274400 1.1228 1603281600 1.1143 1603288800 1.1150 1603296000 1.1145 1603303200 1.1163 1603310400 1.1215 1603317600 1.1133 1603324800 1.1220 1603332000 1.1217 1603339200 1.1208 1603346400 1.1131 1603353600 1.1205 1603360800 1.1126 1603368000 1.1122 1603375200 1.1170 1603382400 1.1086 1603389600 1.1087 1603396800 1.1096 1603404000 1.1086 1603411200 1.1090 1603418400 1.1099 1603425600 1.1101 1603432800 1.1099 1603440000 1.1087 1603447200 1.1094 1603454400 1.1094 1603461600 1.1079 1603468800 1.1002 1603476000 1.0988 1603483200 1.0986 1603490400 1.0984 1603497600 1.1141 1603504800 1.1058 1603512000 1.1060 1603519200 1.1056 1603526400 1.1061 1603533600 1.1055 1603540800 1.1044 1603548000 1.1072 1603555200 1.1057 1603562400 1.1133 1603569600 1.1053 1603576800 1.1126 1603584000 1.1043 1603591200 1.1048 1603598400 1.1050 1603605600 1.1049 1603612800 1.1051 1603620000 1.1066 1603627200 1.1049 1603634400 1.1053 1603641600 1.1056 1603648800 1.1052 1603656000 1.1051 1603663200 1.1048 1603670400 1.1050 1603677600 1.1047 1603684800 1.1125 1603692000 1.1127 1603699200 1.1130 1603706400 1.1128 1603713600 1.1047 1603720800 1.1047 1603728000 1.1039 1603735200 1.1156 1603742400 1.1059 1603749600 1.1055 1603756800 1.1058 1603764000 1.1056 1603771200 1.1053 1603778400 1.1052 1603785600 1.1051 1603792800 1.1021 1603800000 1.1039 1603807200 1.1057 1603814400 1.1059 1603821600 1.1060 1603828800 1.1071 1603836000 1.1059 1603843200 1.1072 1603850400 1.1072 1603857600 1.1153 1603864800 1.1126 1603872000 1.1139 1603879200 1.1141 1603886400 1.1149 1603893600 1.1049 1603900800 1.1051 1603908000 1.1055 1603915200 1.1065 1603922400 1.1064 1603929600 1.1066 1603936800 1.1065 1603944000 1.1068 1603951200 1.1089 1603958400 1.1087 1603965600 1.1084 1603972800 1.1087 1603980000 1.1084 1603987200 1.1065 1603994400 1.1051 1604001600 1.1078 1604008800 1.1077 1604016000 1.1087 1604023200 1.1087 1604030400 1.1107 1604037600 1.1108 1604044800 1.1101 1604052000 1.1079 1604059200 1.1090 1604066400 1.1098 1604073600 1.1075 1604080800 1.1081 1604088000 1.1078 1604095200 1.1074 1604102400 1.1069 1604109600 1.1056 1604116800 1.1077 1604124000 1.1076 1604131200 1.1077 1604138400 1.1099 1604145600 1.1086 1604152800 1.1086 1604160000 1.1089 1604167200 1.1095 1604174400 1.1077 1604181600 1.1073 1604196000 1.1064 1604188800 1.1052 1604203200 1.1185 1604210400 1.1189 1604217600 1.1191 1604224800 1.1186 1604232000 1.1188 1604239200 1.1179 1604246400 1.1166 1604253600 1.1186 1604260800 1.1185 1604268000 1.1172 1604275200 1.1170 1604282400 1.1169 1604289600 1.1171 1604296800 1.1169 1604304000 1.1159 1604311200 1.1174 1604318400 1.1173 1604325600 1.1177 1604332800 1.1165 1604340000 1.1162 1604347200 1.1158 1604354400 1.1154 1604361600 1.1129 1604368800 1.1127 1604376000 1.1128 1604383200 1.1128 1604390400 1.1131 1604397600 1.1120 1604404800 1.1124 1604412000 1.1127 1604419200 1.1134 1604426400 1.1122 1604433600 1.1120 1604440800 1.1118 1604448000 1.1112 1604455200 1.1125 1604462400 1.1119 1604469600 1.1129 1604476800 1.1129 1604484000 1.1127 1604491200 1.1126 1604498400 1.1121 1604505600 1.1111 1604512800 1.1123 1604520000 1.1117 1604527200 1.1135 1604534400 1.1139 1604541600 1.1140 1604548800 1.1144 1604556000 1.1140 1604563200 1.1149 1604570400 1.1167 1604577600 1.1168 1604584800 1.1182 1604592000 1.1182 1604599200 1.1182 1604606400 1.1182 1604613600 1.1174 1604620800 1.1172 1604628000 1.1173 1604635200 1.1165 1604642400 1.1172 1604649600 1.1143 1604656800 1.1153 1604664000 1.1148 1604671200 1.1145 1604678400 1.1148 1604685600 1.1147 1604692800 1.1146 1604700000 1.1134 1604707200 1.1135 1604714400 1.1176 1604721600 1.1083 1604728800 1.1084 1604736000 1.1161 1604743200 1.1179 1604750400 1.1172 1604757600 1.1172 1604764800 1.1168 1604772000 1.1163 1604779200 1.1165 1604786400 1.1149 1604793600 1.1154 1604800800 1.1150 1604808000 1.1162 1604815200 1.1164 1604822400 1.1164 1604829600 1.1165 1604836800 1.1155 1604844000 1.1166 1604851200 1.1168 1604858400 1.1167 1604865600 1.1173 1604872800 1.1180 1604880000 1.1164 1604887200 1.1165 1604894400 1.1164 1604901600 1.1167 1604908800 1.1170 1604916000 1.1149 1604923200 1.1135 1604930400 1.1140 1604937600 1.1131 1604944800 1.1129 1604952000 1.1128 1604959200 1.1142 1604966400 1.1142 1604973600 1.1141 1604980800 1.1146 1604988000 1.1145 1604995200 1.1138 1605002400 1.1148 1605009600 1.1109 1605016800 1.1143 1605024000 1.1163 1605031200 1.1150 1605038400 1.1144 1605045600 1.1151 1605052800 1.1159 1605060000 1.1158 1605067200 1.1083 1605074400 1.1600 1605081600 1.1614 1605088800 1.1632 1605096000 1.1620 1605103200 1.1176 1605110400 1.1592 1605117600 1.1777 1605124800 1.1774 1605132000 1.1781 1605139200 1.1781 1605146400 1.1359 1605153600 1.1356 1605160800 1.1353 1605168000 1.1353 1605175200 1.1355 1605182400 1.1350 1605189600 1.1347 1605196800 1.1355 1605204000 1.1353 1605211200 1.2006 1605218400 1.2003 1605225600 1.2001 1605232800 1.1996 1605240000 1.1996 1605247200 1.1995 1605254400 1.1995 1605261600 1.1994 1605268800 1.1993 1605276000 1.1990 1605283200 1.1988 1605290400 1.1980 1605297600 1.1978 1605304800 1.1976 1605312000 1.1974 1605319200 1.1973 1605326400 1.1971 1605333600 1.1971 1605340800 1.1971 1605348000 1.1969 1605355200 1.1877 1605362400 1.1874 1605369600 1.1216 1605376800 1.1100 1605384000 1.1100 1605391200 1.1098 1605398400 1.1099 1605405600 1.1097 1605412800 1.1097 1605420000 1.1095 1605427200 1.1145 1605434400 1.1144 1605441600 1.1142 1605448800 1.1140 1605456000 1.1121 1605463200 1.1121 1605470400 1.1132 1605477600 1.1131 1605484800 1.1130 1605492000 1.1129 1605499200 1.1128 1605506400 1.1129 1605513600 1.1127 1605520800 1.1164 1605528000 1.1162 1605535200 1.1159 1605542400 1.1171 1605549600 1.1167 1605556800 1.1176 1605564000 1.1171 1605571200 1.1171 1605578400 1.1168 1605585600 1.1161 1605592800 1.1130 1605600000 1.1148 1605607200 1.1133 1605614400 1.1138 1605621600 1.1149 1605628800 1.1146 1605636000 1.1141 1605643200 1.1143 1605650400 1.1138 1605657600 1.1139 1605664800 1.1134 1605672000 1.1146 1605679200 1.1148 1605686400 1.1147 1605693600 1.1142 1605700800 1.1145 1605708000 1.1149 1605715200 1.1134 1605722400 1.1134 1605729600 1.1133 1605736800 1.1141 1605744000 1.1140 1605751200 1.1143 1605758400 1.1143 1605765600 1.1165 1605772800 1.1167 1605780000 1.1166 1605787200 1.1163 1605794400 1.1162 1605801600 1.1185 1605808800 1.1178 1605816000 1.1166 1605823200 1.1169 1605830400 1.1183 1605837600 1.1163 1605844800 1.1163 1605852000 1.1160 1605859200 1.1139 1605866400 1.1139 1605873600 1.1136 1605880800 1.1153 1605888000 1.1164 1605895200 1.1172 1605902400 1.1165 1605909600 1.1159 1605916800 1.1161 1605924000 1.1167 1605931200 1.1171 1605938400 1.1163 1605945600 1.1172 1605952800 1.1171 1605960000 1.1170 1605967200 1.1167 1605974400 1.1170 1605981600 1.1178 1605988800 1.1201 1605996000 1.1211 1606003200 1.1182 1606010400 1.1181 1606017600 1.1179 1606024800 1.1177 1606032000 1.1178 1606039200 1.1179 1606046400 1.1181 1606053600 1.1176 1606060800 1.1178 1606068000 1.1175 1606075200 1.1177 1606082400 1.1183 1606089600 1.1186 1606096800 1.1184 1606104000 1.1184 1606111200 1.1180 1606118400 1.1190 1606125600 1.1198 1606132800 1.1211 1606140000 1.1193 1606147200 1.1189 1606154400 1.1183 1606161600 1.1186 1606168800 1.1189 1606176000 1.1191 1606183200 1.1193 1606190400 1.1196 1606197600 1.1211 1606204800 1.1198 1606212000 1.1217 1606219200 1.1200 1606226400 1.1198 1606233600 1.1187 1606240800 1.1176 1606248000 1.1193 1606255200 1.1175 1606262400 1.1180 1606269600 1.1178 1606276800 1.1178 1606284000 1.1166 1606291200 1.1159 1606298400 1.1182 1606305600 1.1188 1606312800 1.1168 1606320000 1.1161 1606327200 1.1146 1606334400 1.1145 1606341600 1.1156 1606348800 1.1150 1606356000 1.1147 1606363200 1.1151 1606370400 1.1144 1606377600 1.1156 1606384800 1.1150 1606392000 1.1146 1606399200 1.1140 1606406400 1.1136 1606413600 1.1139 1606420800 1.1134 1606428000 1.1150 1606435200 1.1148 1606442400 1.1148 1606449600 1.1150 1606456800 1.1137 1606464000 1.1067 1606471200 1.1153 1606478400 1.1155 1606485600 1.1132 1606492800 1.1140 1606500000 1.1142 1606507200 1.1134 1606514400 1.1142 1606521600 1.1137 1606528800 1.1138 1606536000 1.1093 1606543200 1.1135 1606550400 1.1139 1606557600 1.1128 1606564800 1.1138 1606572000 1.1139 1606579200 1.1135 1606586400 1.1121 1606593600 1.1143 1606600800 1.1142 1606608000 1.1126 1606615200 1.1125 1606622400 1.1126 1606629600 1.1120 1606636800 1.1123 1606644000 1.1123 1606651200 1.1121 1606658400 1.1115 1606665600 1.1125 1606672800 1.1125 1606680000 1.1129 1606687200 1.1126 1606694400 1.1130 1606701600 1.1129 1606708800 1.1122 1606716000 1.1131 1606723200 1.1138 1606730400 1.1120 1606737600 1.1125 1606744800 1.1115 1606752000 1.1112 1606759200 1.1107 1606766400 1.0949 1606773600 1.1109 1606788000 1.1106 1606780800 1.1117 1606795200 1.1075 1606802400 1.1102 1606809600 1.1119 1606816800 1.1107 1606824000 1.1108 1606831200 1.1105 1606838400 1.1111 1606845600 1.1108 1606852800 1.1132 1606860000 1.1122 1606867200 1.1125 1606874400 1.1114 1606881600 1.1138 1606888800 1.1142 1606896000 1.1156 1606903200 1.1156 1606910400 1.1159 1606917600 1.1139 1606924800 1.1132 1606932000 1.1067 1606939200 1.1102 1606946400 1.1114 1606953600 1.1114 1606960800 1.1132 1606968000 1.1149 1606975200 1.1123 1606982400 1.1132 1606989600 1.1110 1606996800 1.1129 1607004000 1.1129 1607011200 1.1129 1607018400 1.1105 1607025600 1.1121 1607032800 1.1115 1607040000 1.1094 1607047200 1.1102 1607054400 1.1106 1607061600 1.1115 1607068800 1.1126 1607076000 1.1121 1607083200 1.1117 1607090400 1.1106 1607097600 1.1105 1607104800 1.1101 1607112000 1.1076 1607119200 1.1083 1607126400 1.1083 1607133600 1.1088 1607140800 1.1094 1607148000 1.1090 1607155200 1.1096 1607162400 1.1091 1607169600 1.1088 1607176800 1.1079 1607184000 1.1080 1607191200 1.1192 1607198400 1.1078 1607205600 1.1076 1607212800 1.1080 1607220000 1.1038 1607227200 1.1043 1607234400 1.1043 1607241600 1.1044 1607248800 1.1593 1607256000 1.1088 1607263200 1.1664 1607270400 1.1082 1607277600 1.1088 1607284800 1.1091 1607292000 1.1089 1607299200 1.1089 1607306400 1.1088 1607313600 1.1116 1607320800 1.1117 1607328000 1.1099 1607335200 1.1085 1607342400 1.1130 1607349600 1.1092 1607356800 1.1237 1607364000 1.1093 1607371200 1.1094 1607378400 1.1081 1607385600 1.1089 1607392800 1.1092 1607400000 1.1098 1607407200 1.1095 1607414400 1.1106 1607421600 1.1096 1607428800 1.1105 1607436000 1.1087 1607443200 1.1071 1607450400 1.1063 1607457600 1.1071 1607464800 1.1052 1607472000 1.1089 1607479200 1.1060 1607486400 1.1068 1607493600 1.1078 1607500800 1.1097 1607508000 1.1081 1607515200 1.1096 1607522400 1.1092 1607529600 1.1077 1607536800 1.1084 1607544000 1.1087 1607551200 1.1093 1607558400 1.1140 1607565600 1.1131 1607572800 1.1141 1607580000 1.1128 1607587200 1.1120 1607594400 1.1138 1607601600 1.1143 1607608800 1.1119 1607616000 1.1119 1607623200 1.1071 1607630400 1.1105 1607637600 1.1045 1607644800 1.1094 1607652000 1.1102 1607659200 1.1105 1607666400 1.1092 1607673600 1.1111 1607680800 1.1096 1607688000 1.1099 1607695200 1.1096 1607702400 1.1093 1607709600 1.1091 1607716800 1.1098 1607724000 1.1093 1607731200 1.1025 1607738400 1.1023 1607745600 1.1095 1607752800 1.1083 1607760000 1.1094 1607767200 1.1094 1607774400 1.1091 1607781600 1.1087 1607788800 1.1086 1607796000 1.1090 1607803200 1.1092 1607810400 1.1071 1607817600 1.1078 1607824800 1.1064 1607832000 1.1089 1607839200 1.1078 1607846400 1.1086 1607853600 1.1086 1607860800 1.1086 1607868000 1.1098 1607875200 1.1100 1607882400 1.1100 1607889600 1.1100 1607896800 1.1101 1607904000 1.1105 1607911200 1.1102 1607918400 1.1105 1607925600 1.1097 1607932800 1.1060 1607940000 1.1049 1607947200 1.1026 1607954400 1.1021 1607961600 1.1015 1607968800 1.1010 1607976000 1.1004 1607983200 1.0989 1607990400 1.0998 1607997600 1.1000 1608004800 1.1027 1608012000 1.1025 1608019200 1.1031 1608026400 1.1028 1608033600 1.1021 1608040800 1.1024 1608048000 1.1017 1608055200 1.1012 1608062400 1.1158 1608069600 1.1162 1608076800 1.1161 1608084000 1.1179 1608091200 1.1174 1608098400 1.1172 1608105600 1.1182 1608112800 1.1172 1608120000 1.1180 1608127200 1.1168 1608134400 1.1195 1608141600 1.1049 1608148800 1.1050 1608156000 1.1059 1608163200 1.1059 1608170400 1.1058 1608177600 1.1053 1608184800 1.1046 1608192000 1.1226 1608199200 1.1227 1608206400 1.1234 1608213600 1.1233 1608220800 1.1237 1608228000 1.1220 1608235200 1.1249 1608242400 1.1248 1608249600 1.1244 1608256800 1.1238 1608264000 1.1250 1608271200 1.1244 1608278400 1.1208 1608285600 1.1208 1608292800 1.1253 1608300000 1.1248 1608307200 1.1259 1608314400 1.1249 1608321600 1.1232 1608328800 1.1214 1608336000 1.1249 1608343200 1.1242 1608350400 1.1251 1608357600 1.1169 1608364800 1.1166 1608372000 1.1164 1608379200 1.1133 1608386400 1.1161 1608393600 1.1164 1608400800 1.1161 1608408000 1.1166 1608415200 1.1163 1608422400 1.1147 1608429600 1.1166 1608436800 1.1167 1608444000 1.1160 1608451200 1.1163 1608458400 1.1141 1608465600 1.1155 1608472800 1.1158 1608480000 1.1168 1608487200 1.1167 1608494400 1.1165 1608501600 1.1164 1608508800 1.1163 1608516000 1.1154 1608523200 1.1162 1608530400 1.1159 1608537600 1.1159 1608544800 1.1146 1608552000 1.1174 1608559200 1.1169 1608566400 1.1088 1608573600 1.1079 1608580800 1.1078 1608588000 1.1066 1608595200 1.1068 1608602400 1.1076 1608609600 1.1071 1608616800 1.1062 1608624000 1.1059 1608631200 1.1070 1608638400 1.1062 1608645600 1.1074 1608652800 1.1046 1608660000 1.1051 1608667200 1.1045 1608674400 1.1050 1608681600 1.1051 1608688800 1.1051 1608696000 1.1054 1608703200 1.1048 1608710400 1.1061 1608717600 1.1056 1608724800 1.1047 1608732000 1.1067 1608739200 1.1167 1608746400 1.1039 1608753600 1.1035 1608760800 1.1027 1608768000 1.1029 1608775200 1.1028 1608782400 1.1038 1608789600 1.1036 1608796800 1.1030 1608804000 1.1021 1608811200 1.1029 1608818400 1.1033 1608825600 1.1014 1608832800 1.1008 1608840000 1.1033 1608847200 1.1029 1608854400 1.1019 1608861600 1.1023 1608868800 1.1032 1608876000 1.1019 1608883200 1.1021 1608890400 1.1019 1608897600 1.1019 1608904800 1.1025 1608912000 1.1020 1608919200 1.1023 1608926400 1.1029 1608933600 1.1022 1608940800 1.1031 1608948000 1.1025 1608955200 1.1019 1608962400 1.1013 1608969600 1.1017 1608976800 1.1027 1608984000 1.1021 1608991200 1.1027 1608998400 1.1031 1609005600 1.1023 1609012800 1.1030 1609020000 1.1029 1609027200 1.1023 1609034400 1.1025 1609041600 1.1021 1609048800 1.1021 1609056000 1.1015 1609063200 1.1011 1609070400 1.1012 1609077600 1.1004 1609084800 1.1010 1609092000 1.0999 1609099200 1.1011 1609106400 1.0995 1609113600 1.1023 1609120800 1.1011 1609128000 1.1007 1609135200 1.0992 1609142400 1.0996 1609149600 1.0990 1609156800 1.0967 1609164000 1.0964 1609171200 1.0995 1609178400 1.0977 1609185600 1.0959 1609192800 1.0985 1609200000 1.0975 1609207200 1.0976 1609214400 1.0974 1609221600 1.0966 1609228800 1.0966 1609236000 1.0968 1609243200 1.0964 1609250400 1.0939 1609257600 1.0944 1609264800 1.0935 1609272000 1.0941 1609279200 1.0950 1609286400 1.0951 1609293600 1.0945 1609300800 1.0935 1609308000 1.0914 1609315200 1.0933 1609322400 1.0915 1609329600 1.0919 1609336800 1.0928 1609344000 1.0923 1609351200 1.0920 1609358400 1.0920 1609365600 1.0927 1609372800 1.0918 1609380000 1.0919 1609387200 1.0930 1609394400 1.0916 1609401600 1.0917 1609408800 1.0927 1609416000 1.0930 1609423200 1.0932 1609430400 1.0935 1609437600 1.0931 1609444800 1.0929 1609452000 1.0918 1609466400 1.0929 1609459200 1.0929 1609473600 1.0918 1609480800 1.0915 1609488000 1.0928 1609495200 1.0926 1609502400 1.0927 1609509600 1.0929 1609516800 1.0929 1609524000 1.0915 1609531200 1.0927 1609538400 1.0927 1609545600 1.0935 1609552800 1.0906 1609560000 1.0906 1609567200 1.0915 1609574400 1.0920 1609581600 1.0916 1609588800 1.0916 1609596000 1.0921 1609603200 1.0914 1609610400 1.0916 1609617600 1.0916 1609624800 1.0909 1609632000 1.0915 1609639200 1.0914 1609646400 1.0914 1609653600 1.0915 1609660800 1.0925 1609668000 1.0921 1609675200 1.0914 1609682400 1.0930 1609689600 1.0921 1609696800 1.0917 1609704000 1.0920 1609711200 1.0929 1609718400 1.0927 1609725600 1.0931 1609732800 1.0931 1609740000 1.0921 1609747200 1.0923 1609754400 1.0912 1609761600 1.0902 1609768800 1.0915 1609776000 1.0916 1609783200 1.0906 1609790400 1.0908 1609797600 1.0907 1609804800 1.0907 1609812000 1.0890 1609819200 1.0878 1609826400 1.0882 1609833600 1.0860 1609840800 1.0852 1609848000 1.0864 1609855200 1.0850 1609862400 1.0869 1609869600 1.0870 1609876800 1.0870 1609884000 1.0864 1609891200 1.0867 1609898400 1.0867 1609905600 1.0870 1609912800 1.0870 1609920000 1.0872 1609927200 1.0867 1609934400 1.0870 1609941600 1.0867 1609948800 1.0872 1609956000 1.0869 1609963200 1.0837 1609970400 1.0837 1609977600 1.0839 1609984800 1.0842 1609992000 1.0822 1609999200 1.0819 1610006400 1.0822 1610013600 1.0805 1610020800 1.0798 1610028000 1.0810 1610035200 1.0798 1610042400 1.0799 1610049600 1.0807 1610056800 1.0779 1610064000 1.0808 1610071200 1.0802 1610078400 1.0810 1610085600 1.0802 1610092800 1.0801 1610100000 1.0812 1610107200 1.0772 1610114400 1.0791 1610121600 1.0787 1610128800 1.0784 1610136000 1.0784 1610143200 1.0789 1610150400 1.0788 1610157600 1.0793 1610164800 1.0786 1610172000 1.0782 1610179200 1.0783 1610186400 1.0793 1610193600 1.0755 1610200800 1.0768 1610208000 1.0759 1610215200 1.0764 1610222400 1.0765 1610229600 1.0774 1610236800 1.0785 1610244000 1.0782 1610251200 1.0783 1610258400 1.0779 1610265600 1.0781 1610272800 1.0786 1610280000 1.0789 1610287200 1.0788 1610294400 1.0787 1610301600 1.0786 1610308800 1.0791 1610316000 1.0789 1610323200 1.0791 1610330400 1.0784 1610337600 1.0785 1610344800 1.0779 1610352000 1.0787 1610359200 1.0787 1610366400 1.0786 1610373600 1.0782 1610380800 1.0785 1610388000 1.0775 1610395200 1.0783 1610402400 1.0762 1610409600 1.0775 1610416800 1.0764 1610424000 1.0764 1610431200 1.0745 1610438400 1.0742 1610445600 1.0744 1610452800 1.0742 1610460000 1.0752 1610467200 1.0756 1610474400 1.0760 1610481600 1.0735 1610488800 1.0760 1610496000 1.0760 1610503200 1.0731 1610510400 1.0725 1610517600 1.0722 1610524800 1.0719 1610532000 1.0755 1610539200 1.0763 1610546400 1.0738 1610553600 1.0760 1610560800 1.0761 1610568000 1.0762 1610575200 1.0754 1610582400 1.0772 1610589600 1.0761 1610596800 1.0773 1610604000 1.0753 1610611200 1.0757 1610618400 1.0757 1610625600 1.0756 1610632800 1.0752 1610640000 1.0754 1610647200 1.0755 1610654400 1.0743 1610661600 1.0746 1610668800 1.0764 1610676000 1.0738 1610683200 1.0723 1610690400 1.0739 1610697600 1.0731 1610704800 1.0738 1610712000 1.0748 1610719200 1.0748 1610726400 1.0733 1610733600 1.0733 1610740800 1.0737 1610748000 1.0636 1610755200 1.0664 1610762400 1.0671 1610769600 1.0673 1610776800 1.0706 1610784000 1.0710 1610791200 1.0704 1610798400 1.0695 1610805600 1.0683 1610812800 1.0708 1610820000 1.0718 1610827200 1.0702 1610834400 1.0705 1610841600 1.0707 1610848800 1.0707 1610856000 1.0711 1610863200 1.0698 1610870400 1.0702 1610877600 1.0707 1610884800 1.0710 1610892000 1.0693 1610899200 1.0697 1610906400 1.0712 1610913600 1.0712 1610920800 1.0718 1610928000 1.0703 1610935200 1.0706 1610942400 1.0705 1610949600 1.0686 1610956800 1.0694 1610964000 1.0696 1610971200 1.0765 1610978400 1.0750 1610985600 1.0685 1610992800 1.0685 1611000000 1.0684 1611007200 1.0683 1611014400 1.1285 1611021600 1.1280 1611028800 1.1290 1611036000 1.1281 1611043200 1.1291 1611050400 1.1290 1611057600 1.1290 1611064800 1.1273 1611072000 1.1270 1611079200 1.1263 1611086400 1.1267 1611093600 1.1270 1611100800 1.1293 1611108000 1.1282 1611115200 1.1296 1611122400 1.1300 1611129600 1.1245 1611136800 1.1101 1611144000 1.1124 1611151200 1.1102 1611158400 1.1080 1611165600 1.1083 1611172800 1.1086 1611180000 1.1096 1611187200 1.1087 1611194400 1.1127 1611201600 1.1114 1611208800 1.1108 1611216000 1.1110 1611223200 1.1109 1611230400 1.1087 1611237600 1.1098 1611244800 1.1285 1611252000 1.1273 1611259200 1.1262 1611266400 1.1261 1611273600 1.1254 1611280800 1.1268 1611288000 1.1259 1611295200 1.1259 1611302400 1.1233 1611309600 1.1251 1611316800 1.1265 1611324000 1.1257 1611331200 1.1200 1611338400 1.1220 1611345600 1.1249 1611352800 1.1244 1611360000 1.1241 1611367200 1.1248 1611374400 1.1252 1611381600 1.1256 1611388800 1.1174 1611396000 1.1173 1611403200 1.1170 1611410400 1.1173 1611417600 1.1195 1611424800 1.1190 1611432000 1.1191 1611439200 1.1187 1611446400 1.1186 1611453600 1.1188 1611460800 1.1190 1611468000 1.1188 1611475200 1.1189 1611482400 1.1193 1611489600 1.1198 1611496800 1.1192 1611504000 1.1193 1611511200 1.1197 1611518400 1.1195 1611525600 1.1185 1611532800 1.1188 1611540000 1.1184 1611547200 1.1175 1611554400 1.1161 1611561600 1.1170 1611568800 1.1165 1611576000 1.1165 1611583200 1.1166 1611590400 1.1169 1611597600 1.1160 1611604800 1.1166 1611612000 1.1179 1611619200 1.1173 1611626400 1.1169 1611633600 1.1178 1611640800 1.1168 1611648000 1.1170 1611655200 1.1167 1611662400 1.1131 1611669600 1.1128 1611676800 1.1126 1611684000 1.1123 1611691200 1.1137 1611698400 1.1122 1611705600 1.1125 1611712800 1.1146 1611720000 1.1148 1611727200 1.1143 1611734400 1.1129 1611741600 1.1157 1611748800 1.1160 1611756000 1.1138 1611763200 1.1141 1611770400 1.1132 1611777600 1.1126 1611784800 1.1134 1611792000 1.1113 1611799200 1.1110 1611806400 1.1116 1611813600 1.1137 1611820800 1.1133 1611828000 1.1150 1611835200 1.1179 1611842400 1.1174 1611849600 1.1175 1611856800 1.1170 1611864000 1.1169 1611871200 1.1174 1611878400 1.1155 1611885600 1.1172 1611892800 1.1172 1611900000 1.1160 1611907200 1.1165 1611914400 1.1159 1611921600 1.1165 1611928800 1.1164 1611936000 1.1177 1611943200 1.1158 1611950400 1.1156 1611957600 1.1152 1611964800 1.1160 1611972000 1.1169 1611979200 1.1169 1611986400 1.1168 1611993600 1.1166 1612000800 1.1166 1612008000 1.1161 1612015200 1.1164 1612022400 1.1167 1612029600 1.1167 1612036800 1.1172 1612044000 1.1164 1612051200 1.1165 1612058400 1.1160 1612065600 1.1165 1612072800 1.1168 1612080000 1.1163 1612087200 1.1158 1612094400 1.1130 1612101600 1.1156 1612108800 1.1150 1612116000 1.1157 1612123200 1.1149 1612130400 1.1162 1612144800 1.1164 1612137600 1.1168 1612152000 1.1164 1612159200 1.1161 1612166400 1.1165 1612173600 1.1178 1612180800 1.1178 1612188000 1.1161 1612195200 1.1168 1612202400 1.1168 1612209600 1.1163 1612216800 1.1164 1612224000 1.1165 1612231200 1.1179 1612238400 1.1172 1612245600 1.1175 1612252800 1.1178 1612260000 1.1167 1612267200 1.1158 1612274400 1.1166 1612281600 1.1159 1612288800 1.1159 1612296000 1.1161 1612303200 1.1167 1612310400 1.1143 1612317600 1.1136 1612324800 1.1139 1612332000 1.1141 1612339200 1.0540 1612346400 1.0555 1612353600 1.0580 1612360800 1.0576 1612368000 1.0573 1612375200 1.0564 1612382400 1.0571 1612389600 1.0572 1612396800 1.0595 1612404000 1.0575 1612411200 1.0566 1612418400 1.0561 1612425600 1.0564 1612432800 1.0565 1612440000 1.0571 1612447200 1.0567 1612454400 1.0558 1612461600 1.0538 1612468800 1.0532 1612476000 1.0553 1612483200 1.0553 1612490400 1.0571 1612497600 1.0578 1612504800 1.0571 1612512000 1.0572 1612519200 1.0547 1612526400 1.0548 1612533600 1.0530 1612540800 1.0521 1612548000 1.0531 1612555200 1.0536 1612562400 1.0539 1612569600 1.0533 1612576800 1.0502 1612584000 1.0516 1612591200 1.0525 1612598400 1.0526 1612605600 1.0533 1612612800 1.0537 1612620000 1.0624 1612627200 1.0635 1612634400 1.0636 1612641600 1.0640 1612648800 1.0637 1612656000 1.0638 1612663200 1.0634 1612670400 1.0542 1612677600 1.0538 1612684800 1.0539 1612692000 1.0528 1612699200 1.0522 1612706400 1.0520 1612713600 1.0521 1612720800 1.0516 1612728000 1.0519 1612735200 1.0516 1612742400 1.0524 1612749600 1.0510 1612756800 1.0509 1612764000 1.0511 1612771200 1.0508 1612778400 1.0501 1612785600 1.0505 1612792800 1.0506 1612800000 1.0500 1612807200 1.0498 1612814400 1.0501 1612821600 1.0491 1612828800 1.0498 1612836000 1.0499 1612850400 1.0498 1612857600 1.0476 1612864800 1.0476 1612872000 1.0465 1612879200 1.0442 1612886400 1.0466 1612893600 1.0491 1612900800 1.0460 1612908000 1.0490 1612915200 1.0493 1612922400 1.0491 1612929600 1.0489 1612936800 1.0500 1612944000 1.0471 1612951200 1.0445 1612958400 1.0440 1612965600 1.0472 1612972800 1.0466 1612980000 1.0479 1612987200 1.0478 1612994400 1.0475 1613001600 1.0478 1613008800 1.0477 1613016000 1.0486 1613023200 1.0481 1613030400 1.0482 1613037600 1.0475 1613044800 1.0489 1613052000 1.0487 1613059200 1.0498 1613066400 1.0484 1613073600 1.0481 1613080800 1.0491 1613088000 1.0482 1613095200 1.0495 1613102400 1.0493 1613109600 1.0485 1613116800 1.0488 1613124000 1.0485 1613131200 1.0486 1613138400 1.0488 1613145600 1.0472 1613152800 1.0486 1613160000 1.0481 1613167200 1.0479 1613174400 1.0481 1613181600 1.0482 1613188800 1.0562 1613196000 1.0557 1613203200 1.0563 1613210400 1.0559 1613217600 1.0551 1613224800 1.0562 1613232000 1.0477 1613239200 1.0470 1613246400 1.0479 1613253600 1.0480 1613260800 1.0476 1613268000 1.0471 1613275200 1.0478 1613282400 1.0474 1613289600 1.0473 1613296800 1.0455 1613304000 1.0456 1613311200 1.0457 1613318400 1.0462 1613325600 1.0474 1613332800 1.0524 1613340000 1.0526 1613347200 1.0526 1613354400 1.0526 1613361600 1.0480 1613368800 1.0477 1613376000 1.0481 1613383200 1.0477 1613390400 1.0482 1613397600 1.0479 1613404800 1.0467 1613412000 1.0472 1613419200 1.0617 1613426400 1.0511 1613433600 1.0517 1613440800 1.0518 1613448000 1.0467 1613455200 1.0456 1613462400 1.0468 1613469600 1.0464 1613476800 1.0461 1613484000 1.0462 1613491200 1.0472 1613498400 1.0459 1613505600 1.0528 1613512800 1.0529 1613520000 1.0525 1613527200 1.0521 1613534400 1.0479 1613541600 1.0475 1613548800 1.0460 1613556000 1.0475 1613563200 1.0463 1613570400 1.0487 1613577600 1.0479 1613584800 1.0489 1613592000 1.0622 1613599200 1.0532 1613606400 1.0479 1613613600 1.0484 1613620800 1.0440 1613628000 1.0445 1613635200 1.0425 1613642400 1.0446 1613649600 1.0438 1613656800 1.0442 1613664000 1.0439 1613671200 1.0439 1613678400 1.0482 1613685600 1.0472 1613692800 1.0490 1613700000 1.0489 1613707200 1.0456 1613714400 1.0463 1613721600 1.0460 1613728800 1.0460 1613736000 1.0453 1613743200 1.0451 1613750400 1.0458 1613757600 1.0484 1613764800 1.0536 1613772000 1.0539 1613779200 1.0542 1613786400 1.0534 1613793600 1.0496 1613800800 1.0497 1613808000 1.0499 1613815200 1.0495 1613822400 1.0491 1613829600 1.0466 1613836800 1.0500 1613844000 1.0503 1613851200 1.0549 1613858400 1.0548 1613865600 1.0552 1613872800 1.0550 1613880000 1.0513 1613887200 1.0514 1613894400 1.0522 1613901600 1.0525 1613908800 1.0496 1613916000 1.0522 1613923200 1.0524 1613930400 1.0520 1613937600 1.0567 1613944800 1.0551 1613952000 1.0554 1613959200 1.0557 1613966400 1.0531 1613973600 1.0532 1613980800 1.0542 1613988000 1.0536 1613995200 1.0530 1614002400 1.0532 1614009600 1.0529 1614016800 1.0529 1614024000 1.0578 1614031200 1.0571 1614038400 1.0574 1614045600 1.0574 1614052800 1.0531 1614060000 1.0531 1614067200 1.0513 1614074400 1.0512 1614081600 1.0516 1614088800 1.0510 1614096000 1.0500 1614103200 1.0498 1614110400 1.0562 1614117600 1.0562 1614124800 1.0561 1614132000 1.0553 1614139200 1.0520 1614146400 1.0521 1614153600 1.0514 1614160800 1.0503 1614168000 1.0540 1614175200 1.0503 1614182400 1.0501 1614189600 1.0509 1614196800 1.0569 1614204000 1.0578 1614211200 1.0576 1614218400 1.0574 1614225600 1.0518 1614232800 1.0518 1614240000 1.0480 1614247200 1.0478 1614254400 1.0488 1614261600 1.0527 1614268800 1.0524 1614276000 1.0672 1614283200 1.0711 1614290400 1.0707 1614297600 1.0699 1614304800 1.0711 1614312000 1.0671 1614319200 1.0668 1614326400 1.0679 1614333600 1.0687 1614340800 1.0673 1614348000 1.0666 1614355200 1.0660 1614362400 1.0655 1614369600 1.0713 1614376800 1.0721 1614384000 1.0725 1614391200 1.0691 1614398400 1.0673 1614405600 1.0675 1614412800 1.0672 1614420000 1.0670 1614427200 1.0670 1614434400 1.0667 1614441600 1.0669 1614448800 1.0670 1614456000 1.0735 1614463200 1.0735 1614470400 1.0735 1614477600 1.0734 1614484800 1.0691 1614492000 1.0694 1614499200 1.0691 1614506400 1.0696 1614513600 1.0690 1614520800 1.0691 1614528000 1.0709 1614535200 1.0709 1614542400 1.0747 1614549600 1.0754 1614564000 1.0755 1614556800 1.0754 1614571200 1.0699 1614578400 1.0700 1614585600 1.0694 1614592800 1.0627 1614600000 1.0665 1614607200 1.1272 1614614400 1.1266 1614621600 1.1266 1614628800 1.0703 1614636000 1.0732 1614643200 1.0763 1614650400 1.0761 1614657600 1.0717 1614664800 1.0711 1614672000 1.0700 1614679200 1.0705 1614686400 1.0694 1614693600 1.0697 1614700800 1.0706 1614708000 1.0692 1614715200 1.0739 1614722400 1.0735 1614729600 1.0734 1614736800 1.0723 1614744000 1.0689 1614751200 1.0693 1614758400 1.0669 1614765600 1.0678 1614772800 1.0676 1614780000 1.0681 1614787200 1.0688 1614794400 1.0682 1614801600 1.0724 1614808800 1.0723 1614816000 1.0725 1614823200 1.0727 1614830400 1.0677 1614837600 1.0677 1614844800 1.0665 1614852000 1.0694 1614859200 1.0696 1614866400 1.0696 1614873600 1.0699 1614880800 1.0687 1614888000 1.0734 1614895200 1.0739 1614902400 1.0741 1614909600 1.0733 1614916800 1.0696 1614924000 1.0688 1614931200 1.0659 1614938400 1.0663 1614945600 1.0684 1614952800 1.0688 1614960000 1.0671 1614967200 1.0677 1614974400 1.0720 1614981600 1.0731 1614988800 1.0726 1614996000 1.0724 1615003200 1.0679 1615010400 1.0678 1615017600 1.0681 1615024800 1.0682 1615032000 1.0689 1615039200 1.0690 1615046400 1.0690 1615053600 1.0686 1615060800 1.0742 1615068000 1.0736 1615075200 1.0736 1615082400 1.0732 1615089600 1.0686 1615096800 1.0681 1615104000 1.0684 1615111200 1.0681 1615118400 1.0681 1615125600 1.0676 1615132800 1.0681 1615140000 1.0679 1615147200 1.0731 1615154400 1.0733 1615161600 1.0731 1615168800 1.0716 1615176000 1.0685 1615183200 1.0677 1615190400 1.0676 1615197600 1.0682 1615204800 1.0688 1615212000 1.0682 1615219200 1.0679 1615226400 1.0680 1615233600 1.0716 1615240800 1.0740 1615248000 1.0683 1615255200 1.0664 1615262400 1.0665 1615269600 1.0652 1615276800 1.0647 1615284000 1.0640 1615291200 1.0633 1615298400 1.0642 1615305600 1.0646 1615312800 1.0654 1615320000 1.0676 1615327200 1.0673 1615334400 1.0632 1615341600 1.0637 1615348800 1.0639 1615356000 1.0640 1615363200 1.0643 1615370400 1.0638 1615377600 1.0632 1615384800 1.0623 1615392000 1.0629 1615399200 1.0639 1615406400 1.0682 1615413600 1.0670 1615420800 1.0664 1615428000 1.0699 1615435200 1.0661 1615442400 1.0655 1615449600 1.0675 1615456800 1.0636 1615464000 1.0645 1615471200 1.0634 1615478400 1.0642 1615485600 1.0642 1615492800 1.0691 1615500000 1.0690 1615507200 1.0686 1615514400 1.0687 1615521600 1.0644 1615528800 1.0665 1615536000 1.0665 1615543200 1.0662 1615550400 1.0672 1615557600 1.0670 1615564800 1.0662 1615572000 1.0638 1615579200 1.0659 1615586400 1.0644 1615593600 1.0645 1615600800 1.0633 1615608000 1.0578 1615615200 1.0572 1615622400 1.0568 1615629600 1.0570 1615636800 1.0568 1615644000 1.0559 1615651200 1.0557 1615658400 1.0555 1615665600 1.0597 1615672800 1.0600 1615680000 1.0601 1615687200 1.0588 1615694400 1.0581 1615701600 1.0589 1615708800 1.0591 1615716000 1.0589 1615723200 1.0590 1615730400 1.0580 1615737600 1.0586 1615744800 1.0585 1615752000 1.0623 1615759200 1.0624 1615766400 1.0588 1615773600 1.0585 1615780800 1.0588 1615788000 1.0558 1615795200 1.0603 1615802400 1.0605 1615809600 1.0597 1615816800 1.0593 1615824000 1.0594 1615831200 1.0559 1615838400 1.0588 1615845600 1.0581 1615852800 1.0561 1615860000 1.0560 1615867200 1.0570 1615874400 1.0555 1615881600 1.0480 1615888800 1.0484 1615896000 1.0494 1615903200 1.0486 1615910400 1.0486 1615917600 1.0471 1615924800 1.1094 1615932000 1.1096 1615939200 1.1072 1615946400 1.1062 1615953600 1.1074 1615960800 1.1045 1615968000 1.0918 1615975200 1.0912 1615982400 1.0939 1615989600 1.0931 1615996800 1.0934 1616004000 1.0737 1616011200 1.0778 1616018400 1.0777 1616025600 1.0725 1616032800 1.0723 1616040000 1.0726 1616047200 1.0728 1616054400 1.0726 1616061600 1.0722 1616068800 1.0712 1616076000 1.0714 1616083200 1.0728 1616090400 1.0737 1616097600 1.0744 1616104800 1.0738 1616112000 1.0755 1616119200 1.0757 1616126400 1.0729 1616133600 1.0731 1616140800 1.0728 1616148000 1.0737 1616155200 1.0743 1616162400 1.0731 1616169600 1.0725 1616176800 1.0718 1616184000 1.0759 1616191200 1.0786 1616198400 1.0789 1616205600 1.0786 1616212800 1.0758 1616220000 1.0759 1616227200 1.0855 1616234400 1.0853 1616241600 1.0852 1616248800 1.0855 1616256000 1.0859 1616263200 1.0852 1616270400 1.0861 1616277600 1.0854 1616284800 1.0852 1616292000 1.0850 1616299200 1.0822 1616306400 1.0820 1616313600 1.0825 1616320800 1.0821 1616328000 1.0821 1616335200 1.0820 1616342400 1.0825 1616349600 1.0823 1616356800 1.0845 1616364000 1.0847 1616371200 1.0823 1616378400 1.0805 1616385600 1.0772 1616392800 1.0784 1616400000 1.0789 1616407200 1.0801 1616414400 1.0796 1616421600 1.0803 1616428800 1.0805 1616436000 1.0774 1616443200 1.0812 1616450400 1.0800 1616457600 1.0792 1616464800 1.0788 1616472000 1.0793 1616479200 1.0810 1616486400 1.0818 1616493600 1.0816 1616500800 1.0818 1616508000 1.0817 1616515200 1.0825 1616522400 1.0826 1616529600 1.0830 1616536800 1.0811 1616544000 1.0783 1616551200 1.0780 1616558400 1.0780 1616565600 1.0753 1616572800 1.0762 1616580000 1.0779 1616587200 1.0776 1616594400 1.0771 1616601600 1.0781 1616608800 1.0847 1616616000 1.0939 1616623200 1.0917 1616630400 1.0886 1616637600 1.0926 1616644800 1.0920 1616652000 1.0913 1616659200 1.0900 1616666400 1.0869 1616673600 1.0883 1616680800 1.0884 1616688000 1.0885 1616695200 1.0857 1616702400 1.0927 1616709600 1.0927 1616716800 1.0930 1616724000 1.0924 1616731200 1.0904 1616738400 1.0903 1616745600 1.0893 1616752800 1.0898 1616760000 1.0889 1616767200 1.0888 1616774400 1.0916 1616781600 1.0904 1616788800 1.0935 1616796000 1.0946 1616803200 1.0946 1616810400 1.0942 1616817600 1.0915 1616824800 1.0922 1616832000 1.0917 1616839200 1.0916 1616846400 1.0913 1616853600 1.0909 1616860800 1.0907 1616868000 1.0906 1616875200 1.0923 1616882400 1.0923 1616889600 1.0931 1616896800 1.0937 1616904000 1.0910 1616911200 1.0909 1616918400 1.0912 1616925600 1.0905 1616932800 1.0912 1616940000 1.0908 1616947200 1.0913 1616954400 1.0919 1616961600 1.0945 1616968800 1.0947 1616976000 1.0948 1616983200 1.0946 1616990400 1.0925 1616997600 1.0919 1617004800 1.0921 1617012000 1.0917 1617019200 1.0911 1617026400 1.0905 1617033600 1.0903 1617040800 1.0903 1617048000 1.0931 1617055200 1.0926 1617062400 1.0888 1617069600 1.0899 1617076800 1.0899 1617084000 1.0902 1617091200 1.0905 1617098400 1.0910 1617105600 1.0910 1617112800 1.0894 1617120000 1.0900 1617127200 1.0896 1617134400 1.0922 1617141600 1.0945 1617148800 1.0910 1617156000 1.0906 1617163200 1.0899 1617170400 1.0910 1617177600 1.0907 1617184800 1.1182 1617192000 1.1185 1617199200 1.1190 1617206400 1.1190 1617213600 1.1183 1617220800 1.1216 1617228000 1.1212 1617242400 1.1212 1617249600 1.1212 1617235200 1.1211 1617256800 1.1224 1617264000 1.1005 1617271200 1.0969 1617278400 1.0967 1617285600 1.0955 1617292800 1.0960 1617300000 1.0955 1617307200 1.0982 1617314400 1.1023 1617321600 1.1023 1617328800 1.1023 1617336000 1.1004 1617343200 1.1008 1617350400 1.1006 1617357600 1.1005 1617364800 1.1012 1617372000 1.1001 1617379200 1.1002 1617386400 1.0995 1617393600 1.1014 1617400800 1.1015 1617408000 1.1015 1617415200 1.1014 1617422400 1.0987 1617429600 1.0940 1617436800 1.0909 1617444000 1.0912 1617451200 1.0951 1617458400 1.0946 1617465600 1.0949 1617472800 1.0993 1617480000 1.1023 1617487200 1.1019 1617494400 1.1021 1617501600 1.1021 1617508800 1.0995 1617516000 1.0984 1617523200 1.0986 1617530400 1.0982 1617537600 1.0984 1617544800 1.0994 1617552000 1.0981 1617559200 1.0963 1617566400 1.0998 1617573600 1.0992 1617580800 1.0991 1617588000 1.0990 1617595200 1.0967 1617602400 1.0971 1617609600 1.0956 1617616800 1.0969 1617624000 1.0975 1617631200 1.0962 1617638400 1.0962 1617645600 1.0960 1617652800 1.0993 1617660000 1.0990 1617667200 1.0992 1617674400 1.1012 1617681600 1.0984 1617688800 1.0990 1617696000 1.0991 1617703200 1.0988 1617710400 1.0983 1617717600 1.0984 1617724800 1.0984 1617732000 1.0925 1617739200 1.0957 1617746400 1.0952 1617753600 1.0933 1617760800 1.0932 1617768000 1.0957 1617775200 1.0930 1617782400 1.0953 1617789600 1.0953 1617796800 1.0943 1617804000 1.0943 1617811200 1.0938 1617818400 1.0943 1617825600 1.0952 1617832800 1.0957 1617840000 1.0936 1617847200 1.0839 1617854400 1.0834 1617861600 1.0826 1617868800 1.0830 1617876000 1.0835 1617883200 1.0836 1617890400 1.0838 1617897600 1.0836 1617904800 1.0834 1617912000 1.0857 1617919200 1.0859 1617926400 1.0852 1617933600 1.0843 1617940800 1.0818 1617948000 1.0826 1617955200 1.0835 1617962400 1.0824 1617969600 1.0819 1617976800 1.0807 1617984000 1.0812 1617991200 1.0779 1617998400 1.0822 1618005600 1.0828 1618012800 1.0832 1618020000 1.0830 1618027200 1.0793 1618034400 1.0792 1618041600 1.0797 1618048800 1.0804 1618056000 1.0803 1618063200 1.0805 1618070400 1.0805 1618077600 1.0791 1618084800 1.0814 1618092000 1.0821 1618099200 1.0820 1618106400 1.0821 1618113600 1.0797 1618120800 1.0801 1618128000 1.0800 1618135200 1.0792 1618142400 1.0791 1618149600 1.0790 1618156800 1.0792 1618164000 1.0791 1618171200 1.0821 1618178400 1.0819 1618185600 1.0824 1618192800 1.0816 1618200000 1.0794 1618207200 1.0791 1618214400 1.0786 1618221600 1.0781 1618228800 1.0784 1618236000 1.0766 1618243200 1.0789 1618250400 1.0773 1618257600 1.0802 1618264800 1.0800 1618272000 1.0802 1618279200 1.0801 1618286400 1.0766 1618293600 1.0766 1618300800 1.0794 1618308000 1.0795 1618315200 1.0783 1618322400 1.0774 1618329600 1.0779 1618336800 1.0778 1618344000 1.0775 1618351200 1.0774 1618358400 1.0792 1618365600 1.0796 1618372800 1.0769 1618380000 1.0791 1618387200 1.0779 1618394400 1.0775 1618401600 1.0782 1618408800 1.0780 1618416000 1.0785 1618423200 1.0774 1618430400 1.0787 1618437600 1.0776 1618444800 1.0781 1618452000 1.0748 1618459200 1.0747 1618466400 1.0735 1618473600 1.0731 1618480800 1.0723 1618488000 1.0723 1618495200 1.0708 1618502400 1.0717 1618509600 1.0715 1618516800 1.0729 1618524000 1.0718 1618531200 1.0723 1618538400 1.0719 1618545600 1.0696 1618552800 1.0696 1618560000 1.0705 1618567200 1.0704 1618574400 1.0700 1618581600 1.0709 1618588800 1.0696 1618596000 1.0687 1618603200 1.0715 1618610400 1.0714 1618617600 1.0712 1618624800 1.0692 1618632000 1.0681 1618639200 1.0684 1618646400 1.0681 1618653600 1.0653 1618660800 1.0662 1618668000 1.0666 1618675200 1.0675 1618682400 1.0672 1618689600 1.0699 1618696800 1.0689 1618704000 1.0735 1618711200 1.0685 1618718400 1.0702 1618725600 1.0705 1618732800 1.0701 1618740000 1.0700 1618747200 1.0708 1618754400 1.0701 1618761600 1.0699 1618768800 1.0723 1618776000 1.0742 1618783200 1.0741 1618790400 1.0742 1618797600 1.0744 1618804800 1.0719 1618812000 1.0722 1618819200 1.0713 1618826400 1.0710 1618833600 1.0669 1618840800 1.0666 1618848000 1.0666 1618855200 1.0664 1618862400 1.0694 1618869600 1.0692 1618876800 1.0702 1618884000 1.0697 1618891200 1.0669 1618898400 1.0675 1618905600 1.0672 1618912800 1.0649 1618920000 1.0665 1618927200 1.0668 1618934400 1.0672 1618941600 1.0664 1618948800 1.0694 1618956000 1.0683 1618963200 1.0721 1618970400 1.0723 1618977600 1.0701 1618984800 1.0700 1618992000 1.0697 1618999200 1.0689 1619006400 1.0697 1619013600 1.0682 1619020800 1.0701 1619028000 1.0704 1619035200 1.0730 1619042400 1.0729 1619049600 1.0727 1619056800 1.0691 1619064000 1.0660 1619071200 1.0655 1619078400 1.0657 1619085600 1.0657 1619092800 1.0678 1619100000 1.0674 1619107200 1.0684 1619114400 1.0678 1619121600 1.0679 1619128800 1.0688 1619136000 1.0691 1619143200 1.0685 1619150400 1.0661 1619157600 1.0642 1619164800 1.0618 1619172000 1.0608 1619179200 1.0629 1619186400 1.0651 1619193600 1.0660 1619200800 1.0646 1619208000 1.0688 1619215200 1.0680 1619222400 1.0677 1619229600 1.0677 1619236800 1.0653 1619244000 1.0660 1619251200 1.0661 1619258400 1.0663 1619265600 1.0657 1619272800 1.0639 1619280000 1.0632 1619287200 1.0720 1619294400 1.0749 1619301600 1.0747 1619308800 1.0762 1619316000 1.0768 1619323200 1.0746 1619330400 1.0737 1619337600 1.0741 1619344800 1.0738 1619352000 1.0738 1619359200 1.0738 1619366400 1.0736 1619373600 1.0639 1619380800 1.0665 1619388000 1.0665 1619395200 1.0661 1619402400 1.0661 1619409600 1.0634 1619416800 1.0732 1619424000 1.0744 1619431200 1.0747 1619438400 1.0747 1619445600 1.0745 1619452800 1.0738 1619460000 1.0738 1619467200 1.0766 1619474400 1.0760 1619481600 1.0757 1619488800 1.0756 1619496000 1.0720 1619503200 1.0648 1619510400 1.0656 1619517600 1.0654 1619524800 1.0635 1619532000 1.0629 1619539200 1.0635 1619546400 1.0546 1619553600 1.0529 1619560800 1.0549 1619568000 1.0548 1619575200 1.0547 1619582400 1.0545 1619589600 1.0525 1619596800 1.0528 1619604000 1.0554 1619611200 1.0555 1619618400 1.0544 1619625600 1.0546 1619632800 1.0548 1619640000 1.0544 1619647200 1.0545 1619654400 1.0543 1619661600 1.0533 1619668800 1.0546 1619676000 1.0548 1619683200 1.0575 1619690400 1.0575 1619697600 1.0563 1619704800 1.0570 1619712000 1.0572 1619719200 1.0566 1619726400 1.0572 1619733600 1.0591 1619740800 1.0584 1619748000 1.0583 1619755200 1.0575 1619762400 1.0583 1619769600 1.0585 1619776800 1.0569 1619784000 1.0574 1619791200 1.0573 1619798400 1.0570 1619805600 1.0556 1619812800 1.0566 1619820000 1.0565 1619834400 1.0638 1619827200 1.0563 1619841600 1.0637 1619848800 1.0636 1619856000 1.0572 1619863200 1.0629 1619870400 1.0599 1619877600 1.0631 1619884800 1.0631 1619892000 1.0623 1619899200 1.0597 1619906400 1.0629 1619913600 1.0588 1619920800 1.0624 1619928000 1.0617 1619935200 1.0621 1619942400 1.0631 1619949600 1.0631 1619956800 1.0633 1619964000 1.0631 1619971200 1.0635 1619978400 1.0606 1619985600 1.0634 1619992800 1.0634 1620000000 1.0640 1620007200 1.0631 1620014400 1.0635 1620021600 1.0563 1620028800 1.0566 1620036000 1.0558 1620043200 1.0561 1620050400 1.0556 1620057600 1.0555 1620064800 1.0557 1620072000 1.0569 1620079200 1.0560 1620086400 1.0560 1620093600 1.0557 1620100800 1.0556 1620108000 1.0560 1620115200 1.0564 1620122400 1.0570 1620129600 1.0578 1620136800 1.0577 1620144000 1.0578 1620151200 1.0564 1620158400 1.0568 1620165600 1.0569 1620172800 1.0575 1620180000 1.0576 1620187200 1.0580 1620194400 1.0587 1620201600 1.0578 1620208800 1.0575 1620216000 1.0566 1620223200 1.0576 1620230400 1.0563 1620237600 1.0580 1620244800 1.0576 1620252000 1.0574 1620259200 1.0575 1620266400 1.0576 1620273600 1.0576 1620280800 1.0586 1620288000 1.0570 1620295200 1.0575 1620302400 1.0573 1620309600 1.0531 1620316800 1.0531 1620324000 1.0528 1620331200 1.0520 1620338400 1.0528 1620345600 1.0529 1620352800 1.0549 1620360000 1.0562 1620367200 1.0575 1620374400 1.0559 1620381600 1.0558 1620388800 1.0560 1620396000 1.0568 1620403200 1.0575 1620410400 1.0563 1620417600 1.0565 1620424800 1.0564 1620432000 1.0567 1620439200 1.0558 1620446400 1.0559 1620453600 1.0566 1620460800 1.0561 1620468000 1.0558 1620475200 1.0567 1620482400 1.0574 1620489600 1.0561 1620496800 1.0558 1620504000 1.0561 1620511200 1.0559 1620518400 1.0563 1620525600 1.0502 1620532800 1.0506 1620540000 1.0500 1620547200 1.0513 1620554400 1.0514 1620561600 1.0571 1620568800 1.0570 1620576000 1.0569 1620583200 1.0578 1620590400 1.0571 1620597600 1.0570 1620604800 1.0573 1620612000 1.0571 1620619200 1.0574 1620626400 1.0573 1620633600 1.0578 1620640800 1.0573 1620648000 1.0573 1620655200 1.0573 1620662400 1.0567 1620669600 1.0575 1620676800 1.0557 1620684000 1.0548 1620691200 1.0549 1620698400 1.0552 1620705600 1.0562 1620712800 1.0580 1620720000 1.0583 1620727200 1.0662 1620734400 1.0662 1620741600 1.0648 1620748800 1.0571 1620756000 1.0565 1620763200 1.0547 1620770400 1.0548 1620777600 1.0547 1620784800 1.0545 1620792000 1.0546 1620799200 1.0537 1620806400 1.0562 1620813600 1.0549 1620820800 1.0553 1620828000 1.0551 1620835200 1.0551 1620842400 1.0555 1620849600 1.0552 1620856800 1.0603 1620864000 1.0605 1620871200 1.0604 1620878400 1.0617 1620885600 1.0605 1620892800 1.0603 1620900000 1.0611 1620907200 1.0612 1620914400 1.0611 1620921600 1.0625 1620928800 1.0624 1620936000 1.0609 1620943200 1.0610 1620950400 1.0615 1620957600 1.0630 1620964800 1.0635 1620972000 1.0637 1620979200 1.0633 1620986400 1.0632 1620993600 1.0632 1621000800 1.0626 1621008000 1.0618 1621015200 1.0614 1621022400 1.0611 1621029600 1.0613 1621036800 1.0620 1621044000 1.0610 1621051200 1.0610 1621058400 1.0609 1621065600 1.0611 1621072800 1.0660 1621080000 1.0695 1621087200 1.0705 1621094400 1.0698 1621101600 1.0627 1621108800 1.0618 1621116000 1.0654 1621123200 1.0698 1621130400 1.0665 1621137600 1.0660 1621144800 1.0664 1621152000 1.0695 1621159200 1.0696 1621166400 1.0706 1621173600 1.0705 1621180800 1.0669 1621188000 1.0716 1621195200 1.0679 1621202400 1.0679 1621209600 1.0642 1621216800 1.0704 1621224000 1.0670 1621231200 1.0672 1621238400 1.0775 1621245600 1.0721 1621252800 1.0720 1621260000 1.0713 1621267200 1.0731 1621274400 1.0750 1621281600 1.0756 1621288800 1.0715 1621296000 1.0745 1621303200 1.0706 1621310400 1.0750 1621317600 1.0750 1621324800 1.0731 1621332000 1.0704 1621339200 1.0676 1621346400 1.0714 1621353600 1.0749 1621360800 1.0745 1621368000 1.0714 1621375200 1.0744 1621382400 1.0711 1621389600 1.0740 1621396800 1.0745 1621404000 1.0743 1621411200 1.0744 1621418400 1.0668 1621425600 1.0666 1621432800 1.0706 1621440000 1.0738 1621447200 1.0737 1621454400 1.1412 1621461600 1.1410 1621468800 1.1408 1621476000 1.1403 1621483200 1.1422 1621490400 1.1404 1621497600 1.1347 1621504800 1.1357 1621512000 1.1430 1621519200 1.1429 1621526400 1.1424 1621533600 1.1346 1621540800 1.1426 1621548000 1.1372 1621555200 1.1404 1621562400 1.1349 1621569600 1.1405 1621576800 1.1359 1621584000 1.1336 1621591200 1.1377 1621598400 1.1442 1621605600 1.1432 1621612800 1.1420 1621620000 1.1412 1621627200 1.1396 1621634400 1.1439 1621641600 1.1372 1621648800 1.1443 1621656000 1.1443 1621663200 1.1440 1621670400 1.1435 1621677600 1.1441 1621684800 1.1434 1621692000 1.1383 1621699200 1.1438 1621706400 1.1376 1621713600 1.1418 1621720800 1.1425 1621728000 1.1427 1621735200 1.1374 1621742400 1.1433 1621749600 1.1376 1621756800 1.1443 1621764000 1.1388 1621771200 1.1448 1621778400 1.1449 1621785600 1.1440 1621792800 1.1436 1621800000 1.1439 1621807200 1.1427 1621814400 1.1429 1621821600 1.1427 1621828800 1.1432 1621836000 1.1397 1621843200 1.1433 1621850400 1.1433 1621857600 1.1367 1621864800 1.1445 1621872000 1.1439 1621879200 1.1436 1621886400 1.1427 1621893600 1.1420 1621900800 1.1421 1621908000 1.1420 1621915200 1.1382 1621922400 1.1355 1621929600 1.1391 1621936800 1.1426 1621944000 1.1410 1621951200 1.1422 1621958400 1.1388 1621965600 1.1382 1621972800 1.1386 1621980000 1.1433 1621987200 1.1379 1621994400 1.1333 1622001600 1.1336 1622008800 1.1388 1622016000 1.1357 1622023200 1.1411 1622030400 1.1392 1622037600 1.1391 1622044800 1.1308 1622052000 1.1668 1622059200 1.1667 1622066400 1.1660 1622073600 1.1624 1622080800 1.1661 1622088000 1.1668 1622095200 1.1575 1622102400 1.1635 1622109600 1.1633 1622116800 1.1610 1622124000 1.1680 1622131200 1.1680 1622138400 1.1680 1622145600 1.1681 1622152800 1.1660 1622160000 1.1593 1622167200 1.1657 1622174400 1.1620 1622181600 1.1650 1622188800 1.1542 1622196000 1.1587 1622203200 1.1585 1622210400 1.1617 1622217600 1.1559 1622224800 1.1611 1622232000 1.1610 1622239200 1.1611 1622246400 1.1608 1622253600 1.1602 1622260800 1.1541 1622268000 1.1536 1622275200 1.1576 1622282400 1.1541 1622289600 1.1616 1622296800 1.1577 1622304000 1.1506 1622311200 1.1617 1622318400 1.1610 1622325600 1.1607 1622332800 1.1600 1622340000 1.1601 1622347200 1.1568 1622354400 1.1593 1622361600 1.1602 1622368800 1.1600 1622376000 1.1608 1622383200 1.1540 1622390400 1.1606 1622397600 1.1551 1622404800 1.1534 1622412000 1.1570 1622419200 1.1562 1622426400 1.1562 1622433600 1.1570 1622440800 1.1566 1622448000 1.1567 1622455200 1.1563 1622462400 1.1564 1622469600 1.1563 1622476800 1.1556 1622484000 1.1567 1622491200 1.1559 1622498400 1.1546 1622512800 1.1538 1622505600 1.1554 1622520000 1.1552 1622527200 1.1534 1622534400 1.1620 1622541600 1.1614 1622548800 1.1619 1622556000 1.1620 1622563200 1.1590 1622570400 1.1626 1622577600 1.1629 1622584800 1.1609 1622592000 1.1627 1622599200 1.1678 1622606400 1.1675 1622613600 1.1679 1622620800 1.1665 1622628000 1.1651 1622635200 1.1631 1622642400 1.1659 1622649600 1.1653 1622656800 1.1654 1622664000 1.1620 1622671200 1.1632 1622678400 1.1684 1622685600 1.1673 1622692800 1.1642 1622700000 1.1638 1622707200 1.1641 1622714400 1.1630 1622721600 1.1620 1622728800 1.1638 1622736000 1.1636 1622743200 1.1607 1622750400 1.1595 1622757600 1.1639 1622764800 1.1635 1622772000 1.1618 1622779200 1.1602 1622786400 1.1523 1622793600 1.1606 1622800800 1.1604 1622808000 1.1592 1622815200 1.1623 1622822400 1.1628 1622829600 1.1670 1622836800 1.1680 1622844000 1.1667 1622851200 1.1706 1622858400 1.1645 1622865600 1.1701 1622872800 1.1647 1622880000 1.1627 1622887200 1.1637 1622894400 1.1659 1622901600 1.1654 1622908800 1.1687 1622916000 1.1686 1622923200 1.1643 1622930400 1.1683 1622937600 1.1687 1622944800 1.1679 1622952000 1.1681 1622959200 1.1637 1622966400 1.1685 1622973600 1.1685 1622980800 1.1664 1622988000 1.1661 1622995200 1.1694 1623002400 1.1684 1623009600 1.1721 1623016800 1.1727 1623024000 1.1730 1623031200 1.1693 1623038400 1.1685 1623045600 1.1683 1623052800 1.1730 1623060000 1.1679 1623067200 1.1720 1623074400 1.1717 1623081600 1.1719 1623088800 1.1677 1623096000 1.1700 1623103200 1.1695 1623110400 1.1698 1623117600 1.1694 1623124800 1.1707 1623132000 1.1697 1623139200 1.1710 1623146400 1.1735 1623153600 1.1754 1623160800 1.1734 1623168000 1.1709 1623175200 1.1729 1623182400 1.1729 1623189600 1.1728 1623196800 1.1726 1623204000 1.1731 1623211200 1.1723 1623218400 1.1682 1623225600 1.1716 1623232800 1.1725 1623240000 1.1725 1623247200 1.1717 1623254400 1.1728 1623261600 1.1677 1623268800 1.1748 1623276000 1.1735 1623283200 1.1746 1623290400 1.1738 1623297600 1.1698 1623304800 1.1686 1623312000 1.1632 1623319200 1.1546 1623326400 1.1638 1623333600 1.1645 1623340800 1.1639 1623348000 1.1609 1623355200 1.1644 1623362400 1.1648 1623369600 1.1589 1623376800 1.1590 1623384000 1.1562 1623391200 1.1602 1623398400 1.1632 1623405600 1.1654 1623412800 1.1625 1623420000 1.1590 1623427200 1.1596 1623434400 1.1555 1623441600 1.1549 1623448800 1.1508 1623456000 1.1589 1623463200 1.1593 1623470400 1.1557 1623477600 1.1559 1623484800 1.1542 1623492000 1.1489 1623499200 1.1576 1623506400 1.1575 1623513600 1.1578 1623520800 1.1573 1623528000 1.1574 1623535200 1.1493 1623542400 1.1576 1623549600 1.1553 1623556800 1.1520 1623564000 1.1515 1623571200 1.1520 1623578400 1.1472 1623585600 1.1539 1623592800 1.1451 1623600000 1.1537 1623607200 1.1535 1623614400 1.1535 1623621600 1.1450 1623628800 1.1527 1623636000 1.1523 1623643200 1.1471 1623650400 1.1523 1623657600 1.1518 1623664800 1.1519 1623672000 1.1504 1623679200 1.1530 1623686400 1.1487 1623693600 1.1522 1623700800 1.1534 1623708000 1.1435 1623715200 1.1539 1623722400 1.1548 1623729600 1.1537 1623736800 1.1528 1623744000 1.1523 1623751200 1.1452 1623758400 1.1480 1623765600 1.1540 1623772800 1.1537 1623780000 1.1537 1623787200 1.1578 1623794400 1.1579 1623801600 1.1495 1623808800 1.1573 1623816000 1.1578 1623823200 1.1565 1623830400 1.1455 1623837600 1.1491 1623844800 1.1408 1623852000 1.1414 1623859200 1.1404 1623866400 1.1475 1623873600 1.1487 1623880800 1.1494 1623888000 1.1494 1623895200 1.1489 1623902400 1.1491 1623909600 1.1410 1623916800 1.1380 1623924000 1.1488 1623931200 1.1482 1623938400 1.1468 1623945600 1.1419 1623952800 1.1570 1623960000 1.1649 1623967200 1.1617 1623974400 1.1655 1623981600 1.1654 1623988800 1.1574 1623996000 1.1568 1624003200 1.1575 1624010400 1.1657 1624017600 1.1673 1624024800 1.1526 1624032000 1.1531 1624039200 1.1294 1624046400 1.1301 1624053600 1.1296 1624060800 1.1261 1624068000 1.1270 1624075200 1.1270 1624082400 1.1220 1624089600 1.1256 1624096800 1.1307 1624104000 1.1306 1624111200 1.1303 1624118400 1.1304 1624125600 1.1300 1624132800 1.1302 1624140000 1.1278 1624147200 1.1296 1624154400 1.1296 1624161600 1.1227 1624168800 1.1291 1624176000 1.1221 1624183200 1.1253 1624190400 1.1284 1624197600 1.1283 1624204800 1.1285 1624212000 1.1237 1624219200 1.1212 1624226400 1.1291 1624233600 1.1220 1624240800 1.1257 1624248000 1.1291 1624255200 1.1215 1624262400 1.1291 1624269600 1.1257 1624276800 1.1228 1624284000 1.1287 1624291200 1.1281 1624298400 1.1254 1624305600 1.1248 1624312800 1.1287 1624320000 1.1281 1624327200 1.1287 1624334400 1.1288 1624341600 1.1294 1624348800 1.1281 1624356000 1.1214 1624363200 1.1249 1624370400 1.1213 1624377600 1.1183 1624384800 1.1277 1624392000 1.1283 1624399200 1.1273 1624406400 1.1253 1624413600 1.1199 1624420800 1.1229 1624428000 1.1180 1624435200 1.1265 1624442400 1.1190 1624449600 1.1244 1624456800 1.1272 1624464000 1.1307 1624471200 1.1300 1624478400 1.1300 1624485600 1.1275 1624492800 1.1282 1624500000 1.1251 1624507200 1.1246 1624514400 1.1234 1624521600 1.1198 1624528800 1.1245 1624536000 1.1277 1624543200 1.1282 1624550400 1.1283 1624557600 1.1272 1624564800 1.1276 1624572000 1.1272 1624579200 1.1239 1624586400 1.1237 1624593600 1.1238 1624600800 1.1235 1624608000 1.1238 1624615200 1.1227 1624622400 1.1221 1624629600 1.1202 1624636800 1.1236 1624644000 1.1224 1624651200 1.1273 1624658400 1.1217 1624665600 1.1244 1624672800 1.1227 1624680000 1.1270 1624687200 1.1267 1624694400 1.1270 1624701600 1.1260 1624708800 1.1275 1624716000 1.1230 1624723200 1.1270 1624730400 1.1276 1624737600 1.1281 1624744800 1.1212 1624752000 1.1275 1624759200 1.1224 1624766400 1.1271 1624773600 1.1279 1624780800 1.1212 1624788000 1.1272 1624795200 1.1278 1624802400 1.1263 1624809600 1.1265 1624816800 1.1272 1624824000 1.1278 1624831200 1.1225 1624838400 1.1228 1624845600 1.1287 1624852800 1.1193 1624860000 1.1214 1624867200 1.1278 1624874400 1.1284 1624881600 1.1208 1624888800 1.1285 1624896000 1.1306 1624903200 1.1305 1624910400 1.1299 1624917600 1.1293 1624924800 1.1289 1624932000 1.1216 1624939200 1.1265 1624946400 1.1293 1624953600 1.1276 1624960800 1.1289 1624968000 1.1319 1624975200 1.1325 1624982400 1.1330 1624989600 1.1288 1624996800 1.1237 1625004000 1.1295 1625011200 1.1273 1625018400 1.1266 1625025600 1.1300 1625032800 1.1275 1625040000 1.1286 1625047200 1.1279 1625054400 1.1266 1625061600 1.1633 1625068800 1.1544 1625076000 1.1605 1625083200 1.1624 1625090400 1.1625 1625104800 1.1628 1625112000 1.1584 1625097600 1.1571 1625119200 1.1628 1625126400 1.1639 1625133600 1.1557 1625140800 1.1595 1625148000 1.1602 1625155200 1.1602 1625162400 1.1606 1625169600 1.1565 1625176800 1.1645 1625184000 1.1677 1625191200 1.1306 1625198400 1.1320 1625205600 1.1273 1625212800 1.1312 1625220000 1.1310 1625227200 1.1305 1625234400 1.1312 1625241600 1.1307 1625248800 1.1307 1625256000 1.1307 1625263200 1.1309 1625270400 1.1234 1625277600 1.1316 1625284800 1.1230 1625292000 1.1307 1625299200 1.1274 1625306400 1.1303 1625313600 1.1305 1625320800 1.1295 1625328000 1.1226 1625335200 1.1296 1625342400 1.1301 1625349600 1.1288 1625356800 1.1299 1625364000 1.1290 1625371200 1.1248 1625378400 1.1288 1625385600 1.1246 1625392800 1.1274 1625400000 1.1210 1625407200 1.1286 1625414400 1.1281 1625421600 1.1292 1625428800 1.1290 1625436000 1.1232 1625443200 1.1256 1625450400 1.1288 1625457600 1.1252 1625464800 1.1285 1625472000 1.1290 1625479200 1.1203 1625486400 1.1197 1625493600 1.1201 1625500800 1.1202 1625508000 1.1194 1625515200 1.1203 1625522400 1.1184 1625529600 1.1188 1625536800 1.1183 1625544000 1.1186 1625551200 1.1189 1625558400 1.1185 1625565600 1.1180 1625688000 1.1133 1625695200 1.1156 1625702400 1.1156 1625709600 1.1122 1625716800 1.1136 1625724000 1.1165 1625731200 1.1158 1625738400 1.1123 1625745600 1.1122 1625752800 1.1144 1625760000 1.1147 1625767200 1.1123 1625774400 1.1140 1625781600 1.1153 1625788800 1.1131 1625796000 1.1122 1625803200 1.1108 1625810400 1.1093 1625817600 1.1145 1625824800 1.1120 1625832000 1.1115 1625839200 1.1149 1625846400 1.1130 1625853600 1.1115 1625860800 1.1132 1625868000 1.1139 1625875200 1.1157 1625882400 1.1108 1625889600 1.1112 1625896800 1.1154 1625904000 1.1156 1625911200 1.1122 1625918400 1.1130 1625925600 1.1155 1625932800 1.1150 1625940000 1.1106 1625947200 1.1070 1625954400 1.1108 1625961600 1.1148 1625968800 1.1110 1625976000 1.1098 1625983200 1.1144 1625990400 1.1128 1625997600 1.1092 1626004800 1.1102 1626012000 1.1124 1626019200 1.1131 1626026400 1.1089 1626033600 1.1079 1626040800 1.1136 1626048000 1.1137 1626055200 1.1097 1626062400 1.1054 1626069600 1.1096 1626076800 1.1090 1626084000 1.1070 1626091200 1.1072 1626098400 1.1102 1626105600 1.1123 1626112800 1.1109 1626120000 1.1122 1626127200 1.1154 1626134400 1.1165 1626141600 1.1161 1626148800 1.1157 1626156000 1.1159 1626163200 1.1157 1626170400 1.1143 1626177600 1.1156 1626184800 1.1165 1626192000 1.1160 1626199200 1.1161 1626206400 1.1175 1626213600 1.1173 1626220800 1.1174 1626228000 1.1170 1626235200 1.1148 1626242400 1.1173 1626249600 1.1172 1626256800 1.1172 1626264000 1.1166 1626271200 1.1153 1626278400 1.1152 1626285600 1.1148 1626292800 1.1153 1626300000 1.1146 1626307200 1.1148 1626314400 1.1141 1626321600 1.1135 1626328800 1.1137 1626336000 1.1135 1626343200 1.1149 1626350400 1.1146 1626357600 1.1116 1626364800 1.1126 1626372000 1.1227 1626379200 1.1199 1626386400 1.1232 1626393600 1.1252 1626400800 1.1247 1626408000 1.1242 1626415200 1.1239 1626422400 1.1246 1626429600 1.1244 1626436800 1.1245 1626444000 1.1250 1626451200 1.1230 1626458400 1.1237 1626465600 1.1241 1626472800 1.1220 1626480000 1.1212 1626487200 1.1221 1626494400 1.1222 1626501600 1.1218 1626508800 1.1221 1626516000 1.1220 1626523200 1.1207 1626530400 1.1199 1626537600 1.1233 1626544800 1.1244 1626552000 1.1249 1626559200 1.1245 1626566400 1.1241 1626573600 1.1240 1626580800 1.1251 1626588000 1.1250 1626595200 1.1245 1626602400 1.1245 1626609600 1.1252 1626616800 1.1250 1626624000 1.1252 1626631200 1.1250 1626638400 1.1253 1626645600 1.1220 1626652800 1.1258 1626660000 1.1241 1626667200 1.1243 1626674400 1.1244 1626681600 1.1219 1626688800 1.1292 1626696000 1.1308 1626703200 1.1304 1626710400 1.1306 1626717600 1.1297 1626724800 1.1258 1626732000 1.1248 1626739200 1.1257 1626746400 1.1256 1626753600 1.1266 1626760800 1.1260 1626768000 1.1271 1626775200 1.1264 1626782400 1.1267 1626789600 1.1250 1626796800 1.1244 1626804000 1.1515 1626811200 1.1537 1626818400 1.1529 1626825600 1.1542 1626832800 1.1524 1626840000 1.1522 1626847200 1.1520 1626854400 1.1533 1626861600 1.1542 1626868800 1.1543 1626876000 1.1557 1626883200 1.1534 1626890400 1.1559 1626897600 1.1575 1626904800 1.1582 1626912000 1.1576 1626919200 1.1594 1626926400 1.1594 1626933600 1.1602 1626940800 1.1607 1626948000 1.1595 1626955200 1.1601 1626962400 1.1595 1626969600 1.1598 1626976800 1.1599 1626984000 1.1586 1626991200 1.1584 1626998400 1.1581 1627005600 1.1573 1627012800 1.1583 1627020000 1.1578 1627027200 1.1568 1627034400 1.1581 1627041600 1.1579 1627048800 1.1570 1627056000 1.1572 1627063200 1.1567 1627070400 1.1565 1627077600 1.1570 1627084800 1.1581 1627092000 1.1573 1627099200 1.1579 1627106400 1.1568 1627113600 1.1571 1627120800 1.1567 1627128000 1.1571 1627135200 1.1562 1627142400 1.1573 1627149600 1.1578 1627156800 1.1564 1627164000 1.1563 1627171200 1.1571 1627178400 1.1566 1627185600 1.1575 1627192800 1.1573 1627200000 1.1576 1627207200 1.1575 1627214400 1.1568 1627221600 1.1568 1627228800 1.1567 1627236000 1.1582 1627243200 1.1584 1627250400 1.1577 1627257600 1.1578 1627264800 1.1573 1627272000 1.1558 1627279200 1.1576 1627286400 1.1569 1627293600 1.1566 1627300800 1.1593 1627308000 1.1595 1627315200 1.1595 1627322400 1.1572 1627329600 1.1358 1627336800 1.1610 1627344000 1.1628 1627351200 1.1570 1627358400 1.1577 1627365600 1.1573 1627372800 1.1571 1627380000 1.1567 1627387200 1.1574 1627394400 1.1570 1627401600 1.1575 1627408800 1.1569 1627416000 1.1578 1627423200 1.1572 1627430400 1.1580 1627437600 1.1580 1627444800 1.1575 1627452000 1.1575 1627459200 1.1574 1627466400 1.1565 1627473600 1.1567 1627480800 1.1561 1627488000 1.1560 1627495200 1.1549 1627502400 1.1542 1627509600 1.1540 1627516800 1.1547 1627524000 1.1544 1627531200 1.1550 1627538400 1.1547 1627545600 1.1556 1627552800 1.1574 1627560000 1.1567 1627567200 1.1561 1627574400 1.1560 1627581600 1.1536 1627588800 1.1525 1627596000 1.1527 1627603200 1.1532 1627610400 1.1523 1627617600 1.1525 1627624800 1.1532 1627632000 1.1527 1627639200 1.1524 1627646400 1.1534 1627653600 1.1526 1627660800 1.1508 1627668000 1.1522 1627675200 1.1524 1627682400 1.1533 1627689600 1.1534 1627696800 1.1506 1627704000 1.1532 1627711200 1.1559 1627718400 1.1543 1627725600 1.1517 1627732800 1.1509 1627740000 1.1508 1627747200 1.1505 1627754400 1.1507 1627761600 1.1520 1627768800 1.1523 1627783200 1.1524 1627790400 1.1527 1627797600 1.1516 1627804800 1.1518 1627812000 1.1487 1627819200 1.1490 1627826400 1.1519 1627833600 1.1546 1627840800 1.1543 1627848000 1.1548 1627855200 1.1542 1627862400 1.1521 1627869600 1.1545 1627876800 1.1545 1627884000 1.1550 1627891200 1.1545 1627898400 1.1553 1627905600 1.1551 1627912800 1.1548 1627920000 1.1530 1627927200 1.1523 1627934400 1.1534 1627941600 1.1524 1627948800 1.1527 1627956000 1.1500 1627963200 1.1507 1627970400 1.1506 1627977600 1.1505 1627984800 1.1502 1627992000 1.1510 1627999200 1.1534 1628006400 1.1532 1628013600 1.1528 1628020800 1.1538 1628028000 1.1527 1628035200 1.1538 1628042400 1.1544 1628049600 1.1547 1628056800 1.1531 1628064000 1.1535 1628071200 1.1532 1628078400 1.1537 1628085600 1.1536 1628092800 1.1556 1628100000 1.1548 1628107200 1.1509 1628114400 1.1537 1628121600 1.1535 1628128800 1.1532 1628136000 1.1544 1628143200 1.1545 1628150400 1.1535 1628157600 1.1533 1628164800 1.1545 1628172000 1.1539 1628179200 1.1545 1628186400 1.1658 1628193600 1.1664 1628200800 1.1636 1628208000 1.1641 1628215200 1.1639 1628222400 1.1656 1628229600 1.1661 1628236800 1.1662 1628244000 1.1662 1628251200 1.1654 1628258400 1.1646 1628265600 1.1654 1628272800 1.1644 1628280000 1.1647 1628287200 1.1595 1628294400 1.1605 1628301600 1.1654 1628308800 1.1658 1628316000 1.1657 1628323200 1.1654 1628330400 1.1649 1628337600 1.1653 1628344800 1.1650 1628352000 1.1620 1628359200 1.1620 1628366400 1.1619 1628373600 1.1617 1628380800 1.1618 1628388000 1.1616 1628395200 1.1617 1628402400 1.1615 1628409600 1.1614 1628416800 1.1620 1628424000 1.1621 1628431200 1.1617 1628438400 1.1619 1628445600 1.1615 1628452800 1.1618 1628460000 1.1617 1628467200 1.1618 1628474400 1.1618 1628481600 1.1621 1628488800 1.1620 1628496000 1.1616 1628503200 1.1618 1628510400 1.1624 1628517600 1.1620 1628524800 1.1599 1628532000 1.1592 1628539200 1.1547 1628546400 1.1545 1628553600 1.1612 1628560800 1.1610 1628568000 1.1561 1628575200 1.1545 1628582400 1.1556 1628589600 1.1555 1628596800 1.1607 1628604000 1.1656 1628611200 1.1655 1628618400 1.1656 1628625600 1.1646 1628632800 1.1641 1628640000 1.1652 1628647200 1.1646 1628654400 1.1648 1628661600 1.1609 1628668800 1.1608 1628676000 1.1606 1628683200 1.1606 1628690400 1.1601 1628697600 1.1599 1628704800 1.1596 1628712000 1.1598 1628719200 1.1558 1628726400 1.1550 1628733600 1.1543 1628740800 1.1543 1628748000 1.1548 1628755200 1.1557 1628762400 1.1549 1628769600 1.1550 1628776800 1.1566 1628784000 1.1548 1628791200 1.1543 1628798400 1.1548 1628805600 1.1563 1628812800 1.1564 1628820000 1.1580 1628827200 1.1582 1628834400 1.1557 1628841600 1.1554 1628848800 1.1552 1628856000 1.1575 1628863200 1.1565 1628870400 1.1569 1628877600 1.1561 1628884800 1.1572 1628892000 1.1570 1628899200 1.1556 1628906400 1.1575 1628913600 1.1610 1628920800 1.1607 1628928000 1.1610 1628935200 1.1598 1628942400 1.1600 1628949600 1.1599 1628956800 1.1568 1628964000 1.1567 1628971200 1.1568 1628978400 1.1569 1628985600 1.1571 1628992800 1.1558 1629007200 1.1543 1629014400 1.1548 1629028800 1.1552 1629036000 1.1546 1629043200 1.1548 1629050400 1.1540 1629057600 1.1544 1629064800 1.1541 1629072000 1.1546 1629079200 1.1545 1629086400 1.1535 1629093600 1.1538 1629100800 1.1539 1629108000 1.1528 1629115200 1.1537 1629122400 1.1534 1629129600 1.1541 1629136800 1.1538 1629144000 1.1542 1629151200 1.1536 1629158400 1.1542 1629165600 1.1537 1629172800 1.1537 1629208800 1.1524 1629216000 1.1532 1629223200 1.1530 1629230400 1.1529 1629237600 1.1533 1629244800 1.1536 1629252000 1.1533 1629259200 1.1536 1629266400 1.1530 1629273600 1.1543 1629280800 1.1544 1629288000 1.1542 1629295200 1.1539 1629302400 1.1544 1629309600 1.1553 1629316800 1.1553 1629324000 1.1554 1629331200 1.1555 1629338400 1.1538 1629345600 1.1539 1629352800 1.1556 1629360000 1.1556 1629374400 1.1559 1629381600 1.1525 1629388800 1.1528 1629396000 1.1577 1629403200 1.1574 1629410400 1.1546 1629417600 1.1574 1629424800 1.1574 1629432000 1.1572 1629439200 1.1559 1629446400 1.1570 1629453600 1.1565 1629460800 1.1566 1629468000 1.1563 1629540000 1.1567 1629576000 1.1570 1629583200 1.1566 1629590400 1.1572 1629597600 1.1579 1629820800 1.1590 1629828000 1.1533 1629835200 1.1529 1629842400 1.2279 1629849600 1.1536 1629856800 1.1589 1629864000 1.1635 1629871200 1.1564 1629878400 1.1565 1629885600 1.1563 1629892800 1.1641 1629900000 1.1850 1629907200 1.1849 1629914400 1.1607 1629921600 1.1608 1629928800 1.1603 1629936000 1.1604 1629943200 1.1603 1629950400 1.1605 1629957600 1.1642 1629964800 1.1612 1629972000 1.1614 1629979200 1.1572 1629986400 1.1559 1629993600 1.1604 1630000800 1.1704 1630008000 1.1700 1630015200 1.1687 1630022400 1.1588 1630029600 1.1585 1630036800 1.1575 1630044000 1.1578 1630051200 1.1575 1630058400 1.1578 1630065600 1.1574 1630072800 1.1568 1630080000 1.1553 1630087200 1.1542 1630094400 1.1569 1630101600 1.1562 1630108800 1.1561 1630116000 1.1560 1630123200 1.1525 1630130400 1.1547 1630137600 1.1548 1630144800 1.1562 1630152000 1.1565 1630159200 1.1563 1630166400 1.1559 1630173600 1.1566 1630180800 1.1564 1630188000 1.1562 1630195200 1.1565 1630202400 1.1561 1630209600 1.1561 1630216800 1.1561 1630224000 1.1563 1630231200 1.1559 1630238400 1.1563 1630245600 1.1562 1630252800 1.1562 1630260000 1.1560 1630267200 1.1563 1630274400 1.1557 1630281600 1.1559 1630288800 1.1558 1630296000 1.1563 1630303200 1.1563 1630310400 1.1575 1630317600 1.1512 1630324800 1.1500 1630332000 1.1500 1630339200 1.1509 1630346400 1.1505 1630353600 1.1506 1630360800 1.1521 1630368000 1.1517 1630375200 1.1522 1630382400 1.1530 1630389600 1.1523 1630396800 1.1524 1630404000 1.1528 1630411200 1.1531 1630418400 1.1525 1630425600 1.1523 1630432800 1.1526 1630440000 1.1528 1630447200 1.1533 1630461600 1.1528 1630468800 1.1568 1630476000 1.1579 1630483200 1.1584 1630490400 1.1584 1630497600 1.1584 1630504800 1.1584 1630512000 1.1585 1630519200 1.1577 1630526400 1.1585 1630533600 1.1545 1630540800 1.1548 1630548000 1.1506 1630555200 1.1558 1630562400 1.1636 1630569600 1.1604 1630576800 1.1597 1630584000 1.1589 1630591200 1.1585 1630598400 1.1579 1630605600 1.1582 1630612800 1.1579 1630620000 1.1576 1630627200 1.1571 1630634400 1.1572 1630641600 1.1571 1630648800 1.1576 1630656000 1.1562 1630663200 1.1569 1630670400 1.1574 1630677600 1.1572 1630684800 1.1572 1630692000 1.1572 1630699200 1.1576 1630706400 1.1571 1630713600 1.1571 1630720800 1.1568 1630728000 1.1572 1630735200 1.1565 1630742400 1.1570 1630749600 1.1566 1630756800 1.1575 1630764000 1.1582 1630771200 1.1584 1630778400 1.1584 1630785600 1.1583 1630792800 1.1582 1630800000 1.1591 1630807200 1.1589 1630814400 1.1588 1630821600 1.1585 1630828800 1.1587 1630836000 1.1587 1630843200 1.1585 1630850400 1.1583 1630857600 1.1582 1630864800 1.1578 1630872000 1.1578 1630879200 1.1576 1630886400 1.1575 1630893600 1.1577 1630900800 1.1570 1630908000 1.1568 1630915200 1.1566 1630922400 1.1567 1630929600 1.1563 1630936800 1.1569 1630944000 1.1571 1630951200 1.1573 1630958400 1.1569 1630965600 1.1571 1630972800 1.1573 1630980000 1.1569 1630987200 1.1570 1630994400 1.1570 1631001600 1.1576 1631008800 1.1572 1631016000 1.1577 1631023200 1.1570 1631030400 1.1576 1631037600 1.1572 1631044800 1.1574 1631052000 1.1526 1631059140 1.1517 1631066400 1.1526 1631073600 1.1528 1631080800 1.1529 1631088000 1.1516 1631095200 1.1513 1631102400 1.1517 1631109600 1.1511 1631116800 1.1530 1631124000 1.1526 1631131200 1.1507 1631138400 1.1501 1631145600 1.1524 1631152800 1.1525 1631160000 1.1524 1631167200 1.1521 1631174400 1.1553 1631181600 1.1561 1631188800 1.1570 1631196000 1.1574 1631203200 1.1544 1631210400 1.1572 1631217600 1.1593 1631224800 1.1606 1631232000 1.1606 1631239200 1.1604 1631246400 1.1607 1631253600 1.1579 1631260800 1.1582 1631268000 1.1577 1631275200 1.1594 1631282400 1.1581 1631289600 1.1583 1631296800 1.1595 1631304000 1.1595 1631311200 1.1595 1631318400 1.1593 1631325600 1.1588 1631332800 1.1593 1631340000 1.1591 1631347200 1.1595 1631354400 1.1589 1631361600 1.1590 1631368800 1.1640 1631376000 1.1654 1631383200 1.1653 1631390400 1.1656 1631397600 1.1598 1631404800 1.1607 1631412000 1.1605 1631419200 1.1598 1631426400 1.1544 1631433600 1.1598 1631440800 1.1597 1631448000 1.1600 1631455200 1.1598 1631462400 1.1598 1631469600 1.1597 1631476800 1.1598 1631484000 1.1596 1631491200 1.1598 1631498400 1.1595 1631505600 1.1598 1631512800 1.1603 1631520000 1.1604 1631527200 1.1605 1631534400 1.1606 1631541600 1.1606 1631548800 1.1607 1631556000 1.1578 1631563200 1.1580 1631570400 1.1615 1631577600 1.1627 1631584800 1.1613 1631592000 1.1612 1631599200 1.1610 1631606400 1.1611 1631613600 1.1606 1631620800 1.1614 1631628000 1.1601 1631635200 1.1602 1631642400 1.1555 1631649600 1.1560 1631656800 1.1544 1631664000 1.1543 1631671200 1.1549 1631678400 1.1539 1631685600 1.1540 1631692800 1.1531 1631700000 1.1528 1631707200 1.1596 1631714400 1.1611 1631721600 1.1614 1631728800 1.1559 1631736000 1.1558 1631743200 1.1584 1631750400 1.1582 1631757600 1.1579 1631764800 1.1585 1631772000 1.1528 1631779200 1.1529 1631786400 1.1527 1631793600 1.1583 1631800800 1.1581 1631808000 1.1579 1631815200 1.1519 1631822400 1.1572 1631829600 1.1573 1631836800 1.1586 1631844000 1.1590 1631851200 1.1554 1631858400 1.1516 1631865600 1.1524 1631872800 1.1573 1631880000 1.1521 1631887200 1.1511 1631894400 1.1566 1631901600 1.1511 1631908800 1.1589 1631916000 1.1587 1631923200 1.1539 1631930400 1.1592 1631937600 1.1593 1631944800 1.1542 1631952000 1.1599 1631959200 1.1539 1631966400 1.1596 1631973600 1.1597 1631980800 1.1590 1631988000 1.1535 1631995200 1.1508 1632002400 1.1509 1632009600 1.1534 1632016800 1.1532 1632024000 1.1528 1632031200 1.1527 1632038400 1.1536 1632045600 1.1529 1632052800 1.1528 1632060000 1.1525 1632067200 1.1511 1632074400 1.1511 1632081600 1.1512 1632088800 1.1511 1632096000 1.1506 1632103200 1.1510 1632110400 1.1512 1632117600 1.1508 1632124800 1.1514 1632132000 1.1516 1632139200 1.1526 1632146400 1.1514 1632153600 1.1513 1632160800 1.1501 1632168000 1.1499 1632175200 1.1478 1632182400 1.1478 1632189600 1.1473 1632196800 1.1476 1632204000 1.1478 1632211200 1.1959 1632218400 1.1480 1632225600 1.1484 1632232800 1.1489 1632240000 1.1502 1632247200 1.1484 1632254400 1.1499 1632261600 1.1512 1632268800 1.1525 1632276000 1.1530 1632283200 1.1507 1632290400 1.1504 1632297600 1.1509 1632304800 1.1556 1632312000 1.1551 1632319200 1.1558 1632326400 1.1562 1632333600 1.1496 1632340800 1.1487 1632348000 1.1491 1632355200 1.1543 1632362400 1.1544 1632369600 1.1484 1632376800 1.1483 1632384000 1.1476 1632391200 1.1470 1632398400 1.1476 1632405600 1.1485 1632412800 1.1486 1632420000 1.1490 1632427200 1.1495 1632434400 1.1492 1632441600 1.1485 1632448800 1.1501 1632456000 1.1464 1632463200 1.1461 1632470400 1.1468 1632477600 1.1466 1632484800 1.1507 1632492000 1.1504 1632499200 1.1503 1632506400 1.1502 1632513600 1.1484 1632520800 1.1510 1632528000 1.1517 1632535200 1.1516 1632542400 1.1515 1632549600 1.1513 1632556800 1.1515 1632564000 1.1514 1632571200 1.1512 1632578400 1.1513 1632585600 1.1516 1632592800 1.1515 1632600000 1.1506 1632607200 1.1505 1632614400 1.1504 1632621600 1.1500 1632628800 1.1515 1632636000 1.1525 1632643200 1.1524 1632650400 1.1521 1632657600 1.1523 1632664800 1.1523 1632672000 1.1523 1632679200 1.1513 1632686400 1.1513 1632693600 1.1513 1632700800 1.1518 1632708000 1.1514 1632715200 1.1514 1632722400 1.1515 1632729600 1.1516 1632736800 1.1511 1632744000 1.1516 1632751200 1.1520 1632758400 1.1509 1632765600 1.1493 1632772800 1.1510 1632780000 1.1518 1632787200 1.1519 1632794400 1.1518 1632801600 1.1504 1632808800 1.1500 1632816000 1.1522 1632823200 1.1524 1632830400 1.1526 1632837600 1.1529 1632844800 1.1553 1632852000 1.1529 1632859200 1.1514 1632866400 1.1524 1632873600 1.1517 1632880800 1.1531 1632888000 1.1530 1632895200 1.1529 1632902400 1.1577 1632909600 1.1577 1632916800 1.1529 1632924000 1.1507 1632931200 1.1514 1632938400 1.1526 1632945600 1.1525 1632952800 1.1507 1632960000 1.1505 1632967200 1.1520 1632974400 1.1521 1632981600 1.1492 1632988800 1.1549 1632996000 1.1468 1633003200 1.1497 1633010400 1.1497 1633017600 1.1499 1633024800 1.1514 1633032000 1.1509 1633039200 1.1505 1633053600 1.1486 1633060800 1.1489 1633068000 1.1466 1633075200 1.1412 1633082400 1.1464 1633089600 1.1481 1633096800 1.1490 1633104000 1.1478 1633111200 1.1494 1633118400 1.1499 1633125600 1.1495 1633132800 1.1484 1633140000 1.1463 1633147200 1.1465 1633154400 1.1471 1633161600 1.1470 1633168800 1.1468 1633176000 1.1468 1633183200 1.1465 1633190400 1.1467 1633197600 1.1466 1633204800 1.1468 1633212000 1.1467 1633219200 1.1470 1633226400 1.1462 1633233600 1.1463 1633240800 1.1463 1633248000 1.1464 1633255200 1.1469 1633262400 1.1465 1633269600 1.1461 1633276800 1.1393 1633284000 1.1400 1633291200 1.1401 1633298400 1.1458 1633305600 1.1462 1633312800 1.1461 1633320000 1.1461 1633327200 1.1457 1633334400 1.1458 1633341600 1.1455 1633348800 1.1452 1633356000 1.1450 1633363200 1.1452 1633370400 1.1437 1633377600 1.1461 1633384800 1.1457 1633392000 1.1443 1633399200 1.1438 1633406400 1.1450 1633413600 1.1454 1633420800 1.1456 1633428000 1.1441 1633435200 1.1447 1633442400 1.1443 1633449600 1.1461 1633456800 1.1455 1633464000 1.1466 1633471200 1.1447 1633478400 1.1455 1633485600 1.1449 1633492800 1.1448 1633500000 1.1440 1633507200 1.1449 1633514400 1.1450 1633521600 1.1449 1633528800 1.1452 1633536000 1.1450 1633543200 1.1437 1633550400 1.1434 1633557600 1.1430 1633564800 1.1447 1633572000 1.1454 1633579200 1.1453 1633586400 1.1422 1633593600 1.1448 1633600800 1.1441 1633608000 1.1449 1633615200 1.1435 1633622400 1.1455 1633629600 1.1552 1633636800 1.1534 1633644000 1.1421 1633651200 1.1427 1633658400 1.1421 1633665600 1.1417 1633672800 1.1420 1633680000 1.1423 1633687200 1.1423 1633694400 1.1414 1633701600 1.1414 1633708800 1.1415 1633716000 1.1419 1633723200 1.1405 1633730400 1.1416 1633737600 1.1429 1633744800 1.1420 1633752000 1.1424 1633759200 1.1417 1633766400 1.1417 1633773600 1.1419 1633780800 1.1412 1633788000 1.1412 1633795200 1.1410 1633802400 1.1420 1633809600 1.1405 1633816800 1.1419 1633824000 1.1430 1633831200 1.1428 1633838400 1.1429 1633845600 1.1430 1633852800 1.1428 1633860000 1.1424 1633867200 1.1425 1633874400 1.1425 1633881600 1.1419 1633888800 1.1416 1633896000 1.1420 1633903200 1.1419 1633910400 1.1425 1633917600 1.1424 1633924800 1.1426 1633932000 1.1423 1633939200 1.1427 1633946400 1.1421 1633953600 1.1423 1633960800 1.1437 1633968000 1.1436 1633975200 1.1433 1633982400 1.1421 1633989600 1.1373 1633996800 1.1377 1634004000 1.1370 1634011200 1.1426 1634018400 1.1420 1634025600 1.1427 1634032800 1.1430 1634040000 1.1433 1634047200 1.1425 1634054400 1.1422 1634061600 1.1420 1634068800 1.1418 1634076000 1.1408 1634083200 1.1419 1634090400 1.1410 1634097600 1.1407 1634104800 1.1401 1634112000 1.1556 1634119200 1.1557 1634126400 1.1565 1634133600 1.1567 1634140800 1.1582 1634148000 1.1578 1634155200 1.1586 1634162400 1.1585 1634169600 1.1585 1634176800 1.1581 1634184000 1.1582 1634191200 1.1585 1634198400 1.1589 1634205600 1.1587 1634212800 1.1599 1634220000 1.1600 1634227200 1.1597 1634234400 1.1610 1634241600 1.1614 1634248800 1.1593 1634256000 1.1600 1634263200 1.1645 1634270400 1.1586 1634277600 1.1587 1634284800 1.1568 1634292000 1.1584 1634299200 1.1585 1634306400 1.1593 1634313600 1.1598 1634320800 1.1582 1634328000 1.1580 1634335200 1.1615 1634342400 1.1616 1634349600 1.1611 1634356800 1.1622 1634364000 1.1619 1634371200 1.1617 1634378400 1.1615 1634385600 1.1615 1634392800 1.1613 1634400000 1.1623 1634407200 1.1611 1634414400 1.1599 1634421600 1.1598 1634428800 1.1600 1634436000 1.1612 1634443200 1.1616 1634450400 1.1614 1634457600 1.1616 1634464800 1.1612 1634472000 1.1614 1634479200 1.1613 1634486400 1.1614 1634493600 1.1588 1634500800 1.1589 1634508000 1.1586 1634515200 1.1586 1634522400 1.1581 1634529600 1.1581 1634536800 1.1574 1634544000 1.1573 1634551200 1.1574 1634558400 1.1580 1634565600 1.1581 1634572800 1.1587 1634580000 1.1582 1634587200 1.1564 1634594400 1.1670 1634601600 1.1564 1634608800 1.1562 1634616000 1.1573 1634623200 1.1575 1634630400 1.1579 1634637600 1.1578 1634644800 1.1585 1634652000 1.1583 1634659200 1.1581 1634666400 1.1578 1634673600 1.1595 1634680800 1.1579 1634688000 1.1591 1634695200 1.1585 1634702400 1.1576 1634709600 1.1559 1634716800 1.1567 1634724000 1.1552 1634731200 1.1560 1634738400 1.1566 1634745600 1.1563 1634752800 1.1562 1634760000 1.1544 1634767200 1.1543 1634774400 1.1569 1634781600 1.1588 1634788800 1.1577 1634796000 1.1576 1634803200 1.1580 1634810400 1.1572 1634817600 1.1591 1634824800 1.1589 1634832000 1.1591 1634839200 1.1597 1634846400 1.1593 1634853600 1.1593 1634860800 1.1585 1634868000 1.1579 1634875200 1.1613 1634882400 1.1610 1634889600 1.1617 1634896800 1.1611 1634904000 1.1608 1634911200 1.1674 1634918400 1.1607 1634925600 1.1619 1634932800 1.1608 1634940000 1.1605 1634947200 1.1605 1634954400 1.1615 1634961600 1.1609 1634968800 1.1608 1634976000 1.1610 1634983200 1.1605 1634990400 1.1612 1634997600 1.1609 1635004800 1.1602 1635012000 1.1601 1635019200 1.1591 1635026400 1.1592 1635033600 1.1594 1635040800 1.1600 1635048000 1.1608 1635055200 1.1608 1635062400 1.1612 1635069600 1.1661 1635076800 1.1607 1635084000 1.1597 1635091200 1.1591 1635098400 1.1514 1635105600 1.1518 1635112800 1.1521 1635120000 1.1520 1635127200 1.1520 1635134400 1.1519 1635141600 1.1518 1635148800 1.1513 1635156000 1.1509 1635163200 1.1519 1635170400 1.1514 1635177600 1.1513 1635184800 1.1524 1635192000 1.1506 1635199200 1.1509 1635206400 1.1511 1635213600 1.1500 1635220800 1.1515 1635228000 1.1521 1635235200 1.1515 1635242400 1.1506 1635249600 1.1517 1635256800 1.1512 1635264000 1.1577 1635271200 1.1531 1635278400 1.1531 1635285600 1.1525 1635292800 1.1512 1635300000 1.1509 1635307200 1.1504 1635314400 1.1480 1635321600 1.1478 1635328800 1.1468 1635336000 1.1467 1635343200 1.1451 1635350400 1.1457 1635357600 1.1498 1635364800 1.1506 1635372000 1.1622 1635379200 1.1648 1635386400 1.1567 1635393600 1.1596 1635400800 1.1595 1635408000 1.1628 1635415200 1.1627 1635422400 1.1573 1635429600 1.1620 1635436800 1.1621 1635444000 1.1621 1635451200 1.1572 1635458400 1.1565 1635465600 1.1567 1635472800 1.1564 1635480000 1.1567 1635487200 1.1567 1635494400 1.1571 1635501600 1.1565 1635508800 1.1555 1635516000 1.1564 1635523200 1.1570 1635530400 1.1573 1635537600 1.1580 1635544800 1.1565 1635552000 1.1565 1635559200 1.1565 1635566400 1.1568 1635573600 1.1567 1635580800 1.1569 1635588000 1.1571 1635595200 1.1675 1635602400 1.1676 1635609600 1.1569 1635616800 1.1571 1635624000 1.1568 1635631200 1.1565 1635638400 1.1567 1635645600 1.1568 1635652800 1.1565 1635660000 1.1563 1635667200 1.1563 1635674400 1.1566 1635681600 1.1566 1635688800 1.1564 1635696000 1.1564 1635703200 1.1564 1635710400 1.1565 1635717600 1.1555 1635732000 1.1567 1635739200 1.1571 1635746400 1.1572 1635753600 1.1573 1635760800 1.1565 1635768000 1.1566 1635775200 1.1566 1635782400 1.1570 1635789600 1.1590 1635796800 1.1564 1635804000 1.1579 1635811200 1.1587 1635818400 1.1593 1635825600 1.1579 1635832800 1.1581 1635840000 1.1577 1635847200 1.1565 1635854400 1.1566 1635861600 1.1559 1635868800 1.1564 1635876000 1.1557 1635883200 1.1534 1635890400 1.1532 1635897600 1.1537 1635904800 1.1551 1635912000 1.1551 1635919200 1.1562 1635926400 1.1560 1635933600 1.1551 1635940800 1.1560 1635948000 1.1555 1635955200 1.1556 1635962400 1.1560 1635969600 1.1555 1635976800 1.1531 1635984000 1.1528 1635991200 1.1522 1635998400 1.1527 1636005600 1.1522 1636012800 1.1533 1636020000 1.1524 1636027200 1.1522 1636034400 1.1532 1636041600 1.1531 1636048800 1.1533 1636056000 1.1530 1636063200 1.1525 1636070400 1.1530 1636077600 1.1530 1636084800 1.1530 1636092000 1.1530 1636099200 1.1484 1636106400 1.1534 1636113600 1.1531 1636120800 1.1543 1636128000 1.1536 1636135200 1.1535 1636142400 1.1536 1636149600 1.1521 1636156800 1.1520 1636164000 1.1516 1636171200 1.1493 1636178400 1.1515 1636185600 1.1499 1636192800 1.1527 1636200000 1.1521 1636207200 1.1527 1636214400 1.1525 1636221600 1.1522 1636228800 1.1523 1636236000 1.1514 1636243200 1.1517 1636250400 1.1515 1636257600 1.1516 1636264800 1.1516 1636272000 1.1524 1636279200 1.1517 1636286400 1.1518 1636293600 1.1514 1636300800 1.1520 1636308000 1.1516 1636315200 1.1518 1636322400 1.1516 1636329600 1.1510 1636336800 1.1511 1636344000 1.1492 1636351200 1.1479 1636358400 1.1494 1636365600 1.1499 1636372800 1.1516 1636380000 1.1512 1636387200 1.1512 1636394400 1.1510 1636401600 1.1537 1636408800 1.1527 1636416000 1.1489 1636423200 1.1486 1636430400 1.1488 1636437600 1.1509 1636444800 1.1563 1636452000 1.1562 1636459200 1.1509 1636466400 1.1540 1636473600 1.1516 1636480800 1.1524 1636488000 1.1520 1636495200 1.1522 1636502400 1.1520 1636509600 1.1539 1636516800 1.1533 1636524000 1.1510 1636531200 1.1494 1636538400 1.1515 1636545600 1.1517 1636552800 1.1513 1636560000 1.1534 1636567200 1.1531 1636574400 1.1539 1636581600 1.1532 1636588800 1.1528 1636596000 1.1530 1636603200 1.1538 1636610400 1.1536 1636617600 1.1535 1636639200 1.1508 1636646400 1.1520 1636653600 1.1517 1636660800 1.1519 1636668000 1.1516 1636675200 1.1520 1636682400 1.1518 1636689600 1.1516 1636696800 1.1517 1636704000 1.1520 1636711200 1.1518 1636718400 1.1520 1636725600 1.1503 1636732800 1.1519 1636740000 1.1463 1636747200 1.1513 1636754400 1.1508 1636761600 1.1542 1636768800 1.1548 1636776000 1.1545 1636783200 1.1484 1636790400 1.1535 1636797600 1.1540 1636804800 1.1600 1636812000 1.1539 1636819200 1.1536 1636826400 1.1533 1636833600 1.1502 1636840800 1.1501 1636848000 1.1493 1636855200 1.1557 1636862400 1.1503 1636869600 1.1502 1636876800 1.1503 1636884000 1.1555 1636891200 1.1553 1636898400 1.1551 1636905600 1.1499 1636912800 1.1555 1636920000 1.1559 1636927200 1.1557 1636934400 1.1559 1636941600 1.1561 1636948800 1.1505 1636956000 1.1506 1636963200 1.1514 1636970400 1.1571 1636977600 1.1567 1636984800 1.1507 1636992000 1.1509 1636999200 1.1544 1637006400 1.1553 1637013600 1.1546 1637020800 1.1542 1637028000 1.1612 1637035200 1.1617 1637042400 1.1535 1637049600 1.1566 1637056800 1.1551 1637064000 1.1588 1637071200 1.1553 1637078400 1.1553 1637085600 1.1536 1637092800 1.1506 1637100000 1.1504 1637107200 1.1503 1637114400 1.1464 1637121600 1.1412 1637128800 1.1414 1637136000 1.1420 1637143200 1.1413 1637150400 1.1357 1637157600 1.1483 1637164800 1.1494 1637172000 1.1324 1637179200 1.1374 1637186400 1.1370 1637193600 1.1365 1637200800 1.1361 1637208000 1.1313 1637215200 1.1314 1637222400 1.1319 1637229600 1.1314 1637236800 1.1316 1637244000 1.1245 1637251200 1.1238 1637258400 1.1233 1637265600 1.1181 1637272800 1.1170 1637280000 1.1167 1637287200 1.1220 1637294400 1.1169 1637301600 1.1166 1637308800 1.1168 1637316000 1.1160 1637323200 1.1168 1637330400 1.1114 1637337600 1.1100 1637344800 1.1100 1637352000 1.1122 1637359200 1.1134 1637366400 1.1129 1637373600 1.1124 1637380800 1.1127 1637388000 1.1126 1637395200 1.1126 1637402400 1.1122 1637409600 1.1120 1637416800 1.1072 1637424000 1.1072 1637431200 1.1070 1637438400 1.1075 1637445600 1.1079 1637452800 1.1078 1637460000 1.1076 1637467200 1.1081 1637474400 1.1076 1637481600 1.1074 1637488800 1.1072 1637496000 1.1073 1637503200 1.1070 1637510400 1.1072 1637517600 1.1072 1637524800 1.1070 1637532000 1.1068 1637539200 1.1069 1637546400 1.1068 1637553600 1.1072 1637560800 1.1062 1637568000 1.1074 1637575200 1.1069 1637582400 1.1070 1637589600 1.1050 1637596800 1.1074 1637604000 1.1063 1637611200 1.1059 1637618400 1.1055 1637625600 1.1063 1637632800 1.1068 1637640000 1.1041 1637647200 1.1035 1637654400 1.1036 1637661600 1.1034 1637668800 1.1033 1637676000 1.1027 1637683200 1.1025 1637690400 1.1016 1637697600 1.1021 1637704800 1.1018 1637712000 1.1026 1637719200 1.1024 1637726400 1.1023 1637733600 1.1024 1637740800 1.1033 1637748000 1.0926 1637755200 1.0954 1637762400 1.0958 1637769600 1.0957 1637776800 1.0949 1637784000 1.0834 1637791200 1.0835 1637798400 1.0824 1637805600 1.0814 1637812800 1.0819 1637820000 1.0827 1637827200 1.0823 1637834400 1.0831 1637841600 1.0811 1637848800 1.0820 1637856000 1.0819 1637863200 1.0828 1637870400 1.0827 1637877600 1.0833 1637884800 1.0818 1637892000 1.0800 1637899200 1.0840 1637906400 1.0839 1637913600 1.0833 1637920800 1.0817 1637928000 1.0844 1637935200 1.0841 1637942400 1.0849 1637949600 1.0846 1637956800 1.0844 1637964000 1.0838 1637971200 1.0853 1637978400 1.0850 1637985600 1.0850 1637992800 1.0849 1638000000 1.0849 1638007200 1.0849 1638014400 1.0849 1638021600 1.0845 1638028800 1.0847 1638036000 1.0844 1638043200 1.0845 1638050400 1.0841 1638057600 1.0888 1638064800 1.0870 1638072000 1.0871 1638079200 1.0868 1638086400 1.0872 1638093600 1.0870 1638100800 1.0871 1638108000 1.0868 1638115200 1.0856 1638122400 1.0867 1638129600 1.0868 1638136800 1.0865 1638144000 1.0868 1638151200 1.0871 1638158400 1.0873 1638165600 1.0864 1638172800 1.0865 1638180000 1.0861 1638187200 1.0869 1638194400 1.0870 1638201600 1.0860 1638208800 1.0855 1638216000 1.0861 1638223200 1.0860 1638230400 1.0851 1638237600 1.0860 1638244800 1.0862 1638252000 1.0861 1638259200 1.0858 1638266400 1.0870 1638273600 1.0871 1638280800 1.0871 1638288000 1.0871 1638295200 1.0855 1638302400 1.0883 1638309600 1.0900 1638324000 1.0895 1638331200 1.0898 1638338400 1.0901 1638345600 1.0849 1638352800 1.0895 1638360000 1.0899 1638367200 1.0892 1638374400 1.0895 1638381600 1.0877 1638388800 1.0888 1638396000 1.0897 1638403200 1.0897 1638410400 1.0896 1638417600 1.0899 1638424800 1.0906 1638432000 1.0906 1638439200 1.0911 1638446400 1.0901 1638453600 1.0899 1638460800 1.0897 1638468000 1.0894 1638475200 1.0880 1638482400 1.0882 1638489600 1.0879 1638496800 1.0881 1638504000 1.0874 1638511200 1.0868 1638518400 1.0864 1638525600 1.0818 1638532800 1.0820 1638540000 1.0876 1638547200 1.0890 1638554400 1.0944 1638561600 1.0944 1638568800 1.0926 1638576000 1.0940 1638583200 1.0931 1638590400 1.0938 1638597600 1.0937 1638604800 1.0931 1638612000 1.0940 1638619200 1.0942 1638626400 1.0940 1638633600 1.0919 1638640800 1.0919 1638648000 1.0905 1638655200 1.0901 1638662400 1.0902 1638669600 1.0902 1638676800 1.0903 1638684000 1.0904 1638691200 1.0904 1638698400 1.0902 1638705600 1.0901 1638712800 1.0900 1638720000 1.0913 1638727200 1.0915 1638734400 1.0916 1638741600 1.0907 1638748800 1.0909 1638756000 1.0902 1638763200 1.0904 1638770400 1.0938 1638777600 1.0904 1638784800 1.0910 1638792000 1.0911 1638799200 1.0910 1638806400 1.0917 1638813600 1.0911 1638820800 1.0919 1638828000 1.0910 1638835200 1.0964 1638842400 1.0905 1638849600 1.0907 1638856800 1.0904 1638864000 1.0909 1638871200 1.0880 1638878400 1.0875 1638885600 1.0876 1638892800 1.0871 1638900000 1.0848 1638907200 1.0846 1638914400 1.0860 1638921600 1.1198 1638928800 1.1211 1638936000 1.1234 1638943200 1.1211 1638950400 1.1210 1638957600 1.1221 1638964800 1.1217 1638972000 1.1201 1638979200 1.1227 1638986400 1.1220 1638993600 1.1268 1639000800 1.1267 1639008000 1.1267 1639015200 1.1274 1639022400 1.1284 1639029600 1.1282 1639036800 1.1282 1639044000 1.1279 1639051200 1.1269 1639058400 1.1726 1639065600 1.1748 1639072800 1.1758 1639080000 1.1774 1639087200 1.1786 1639094400 1.1796 1639101600 1.1794 1639108800 1.1802 1639116000 1.1794 1639123200 1.1795 1639130400 1.1803 1639137600 1.1807 1639144800 1.1798 1639152000 1.1811 1639159200 1.1809 1639166400 1.1811 1639173600 1.1795 1639180800 1.1794 1639188000 1.1793 1639195200 1.1803 1639202400 1.1789 1639209600 1.1762 1639216800 1.1769 1639224000 1.1770 1639231200 1.1766 1639238400 1.1766 1639245600 1.1750 1639252800 1.1764 1639260000 1.1759 1639267200 1.1763 1639274400 1.1761 1639281600 1.1764 1639288800 1.1764 1639296000 1.1767 1639303200 1.1757 1639310400 1.1758 1639317600 1.1757 1639324800 1.1740 1639332000 1.1754 1639339200 1.1759 1639346400 1.1753 1639353600 1.1768 1639360800 1.1767 1639368000 1.1779 1639375200 1.1775 1639382400 1.1775 1639389600 1.1779 1639396800 1.1787 1639404000 1.1802 1639411200 1.1787 1639418400 1.1790 1639425600 1.1790 1639432800 1.1789 1639440000 1.1781 1639447200 1.1789 1639454400 1.1787 1639461600 1.1787 1639468800 1.1824 1639476000 1.1818 1639483200 1.1822 1639490400 1.1817 1639497600 1.1814 1639504800 1.1787 1639512000 1.1817 1639519200 1.1820 1639526400 1.1819 1639533600 1.1768 1639540800 1.1768 1639548000 1.1816 1639555200 1.1811 1639562400 1.1820 1639569600 1.1819 1639576800 1.1823 1639584000 1.1818 1639591200 1.1812 1639598400 1.1803 1639605600 1.1788 1639612800 1.1799 1639620000 1.1743 1639627200 1.1727 1639634400 1.1773 1639641600 1.1761 1639648800 1.1753 1639656000 1.1758 1639663200 1.1790 1639670400 1.1786 1639677600 1.1772 1639684800 1.1761 1639692000 1.1779 1639699200 1.1779 1639706400 1.1765 1639713600 1.1769 1639720800 1.1776 1639728000 1.1742 1639735200 1.1758 1639742400 1.1765 1639749600 1.1755 1639756800 1.1746 1639764000 1.1745 1639771200 1.1759 1639778400 1.1746 1639785600 1.1767 1639792800 1.1768 1639800000 1.1827 1639807200 1.1769 1639814400 1.1766 1639821600 1.1766 1639828800 1.1772 1639836000 1.1772 1639843200 1.1771 1639850400 1.1766 1639857600 1.1771 1639864800 1.1766 1639872000 1.1767 1639879200 1.1766 1639886400 1.1767 1639893600 1.1760 1639900800 1.1756 1639908000 1.1770 1639915200 1.1770 1639922400 1.1768 1639929600 1.1761 1639936800 1.1768 1639944000 1.1771 1639951200 1.1752 1639958400 1.1734 1639965600 1.1734 1639972800 1.1735 1639980000 1.1741 1639987200 1.1735 1639994400 1.1753 1640001600 1.1755 1640008800 1.1750 1640016000 1.1751 1640023200 1.1744 1640030400 1.1724 1640037600 1.1752 1640044800 1.1732 1640052000 1.1758 1640059200 1.1761 1640066400 1.1734 1640073600 1.1777 1640080800 1.1735 1640088000 1.1737 1640095200 1.1748 1640102400 1.1746 1640109600 1.1756 1640116800 1.1761 1640124000 1.1762 1640131200 1.1732 1640138400 1.1768 1640145600 1.1770 1640152800 1.1767 1640160000 1.1761 1640167200 1.1764 1640174400 1.1735 1640181600 1.1771 1640188800 1.1768 1640196000 1.1764 1640203200 1.1762 1640210400 1.1758 1640217600 1.1758 1640224800 1.1755 1640232000 1.1760 1640239200 1.1759 1640246400 1.1757 1640253600 1.1752 1640260800 1.1761 1640268000 1.1764 1640275200 1.1753 1640282400 1.1885 1640289600 1.1895 1640296800 1.1893 1640304000 1.1886 1640311200 1.1887 1640318400 1.1893 1640325600 1.1887 1640332800 1.1894 1640340000 1.1864 1640347200 1.1864 1640354400 1.1863 1640361600 1.1861 1640368800 1.1860 1640376000 1.1863 1640383200 1.1866 1640390400 1.1865 1640397600 1.1866 1640404800 1.1868 1640412000 1.1874 1640419200 1.1871 1640426400 1.1863 1640433600 1.1864 1640440800 1.1862 1640448000 1.1864 1640455200 1.1863 1640462400 1.1864 1640469600 1.1862 1640476800 1.1863 1640484000 1.1861 1640491200 1.1864 1640498400 1.1868 1640505600 1.1868 1640512800 1.1866 1640520000 1.1867 1640527200 1.1858 1640534400 1.1857 1640541600 1.1866 1640548800 1.1852 1640556000 1.1878 1640563200 1.1879 1640570400 1.1876 1640577600 1.1878 1640584800 1.1875 1640592000 1.1862 1640599200 1.1872 1640606400 1.1858 1640613600 1.1872 1640620800 1.1882 1640628000 1.1862 1640635200 1.1869 1640642400 1.1874 1640649600 1.1873 1640656800 1.1870 1640664000 1.1873 1640671200 1.1873 1640678400 1.1864 1640685600 1.1871 1640692800 1.1878 1640700000 1.1873 1640707200 1.1840 1640714400 1.1825 1640721600 1.1835 1640728800 1.1886 1640736000 1.1885 1640743200 1.1881 1640750400 1.1887 1640757600 1.1896 1640764800 1.1878 1640772000 1.1879 1640779200 1.1879 1640786400 1.1866 1640793600 1.1892 1640800800 1.1882 1640808000 1.1895 1640815200 1.1893 1640822400 1.1956 1640829600 1.1893 1640836800 1.1876 1640844000 1.1876 1640851200 1.1879 1640858400 1.1864 1640865600 1.1883 1640872800 1.1890 1640880000 1.1890 1640887200 1.1887 1640894400 1.1885 1640901600 1.1884 1640908800 1.1878 1640916000 1.1876 1640923200 1.1884 1640930400 1.1884 1640937600 1.1882 1640944800 1.1888 1640952000 1.1888 1640959200 1.1887 1640966400 1.1889 1640973600 1.1888 1640980800 1.1888 1640988000 1.1886 1641002400 1.1887 1641009600 1.1888 1641016800 1.1885 1641024000 1.1887 1641031200 1.1891 1641038400 1.1893 1641045600 1.1890 1641052800 1.1888 1641060000 1.1886 1641067200 1.1883 1641074400 1.1884 1641081600 1.1886 1641088800 1.1886 1641096000 1.1887 1641103200 1.1901 1641110400 1.1902 1641117600 1.1901 1641124800 1.1906 1641132000 1.1901 1641139200 1.1922 1641146400 1.1928 1641153600 1.1925 1641160800 1.1924 1641168000 1.1927 1641175200 1.1905 1641182400 1.1907 1641189600 1.1902 1641196800 1.1906 1641204000 1.1909 1641211200 1.1914 1641218400 1.1912 1641225600 1.1912 1641232800 1.1925 1641240000 1.1907 1641247200 1.1913 1641254400 1.1915 1641261600 1.1912 1641268800 1.1914 1641276000 1.1917 1641283200 1.1913 1641290400 1.1913 1641297600 1.1913 1641304800 1.1910 1641312000 1.1913 1641319200 1.1903 1641326400 1.1851 1641333600 1.1841 1641340800 1.1842 1641348000 1.1844 1641355200 1.1847 1641362400 1.1837 1641369600 1.1838 1641376800 1.1832 1641384000 1.1897 1641391200 1.1838 1641398400 1.1847 1641405600 1.1865 1641412800 1.1918 1641420000 1.1893 1641427200 1.1897 1641434400 1.1889 1641441600 1.1894 1641448800 1.1892 1641456000 1.1867 1641463200 1.1870 1641470400 1.1856 1641477600 1.1912 1641484800 1.1911 1641492000 1.1876 1641499200 1.1898 1641506400 1.1889 1641513600 1.1890 1641520800 1.1904 1641528000 1.1909 1641535200 1.1908 1641542400 1.1907 1641549600 1.1911 1641556800 1.1909 1641564000 1.1906 1641571200 1.1899 1641578400 1.1896 1641585600 1.1892 1641592800 1.1890 1641600000 1.1907 1641607200 1.1898 1641614400 1.1899 1641621600 1.1898 1641628800 1.1886 1641636000 1.1877 1641643200 1.1888 1641650400 1.1899 1641657600 1.1901 1641664800 1.1896 1641672000 1.1405 1641679200 1.1426 1641686400 1.1428 1641693600 1.1424 1641700800 1.1423 1641708000 1.1442 1641715200 1.1426 1641722400 1.1427 1641729600 1.1430 1641736800 1.1431 1641744000 1.1438 1641751200 1.1434 1641758400 1.1425 1641765600 1.1416 1641772800 1.1424 1641780000 1.1431 1641787200 1.1440 1641794400 1.1429 1641801600 1.1435 1641808800 1.1437 1641816000 1.1436 1641823200 1.1430 1641830400 1.1429 1641837600 1.1428 1641844800 1.1424 1641852000 1.1436 1641859200 1.1420 1641866400 1.1419 1641873600 1.1427 1641880800 1.1389 1641888000 1.1381 1641895200 1.1385 1641902400 1.1385 1641909600 1.1437 1641916800 1.1432 1641924000 1.1431 1641931200 1.1430 1641938400 1.1418 1641945600 1.1417 1641952800 1.1424 1641960000 1.1424 1641967200 1.1425 1641974400 1.1407 1641981600 1.1439 1641988800 1.1437 1641996000 1.1418 1642003200 1.1419 1642010400 1.1471 1642017600 1.1419 1642024800 1.1405 1642032000 1.1404 1642039200 1.1398 1642046400 1.1401 1642053600 1.1400 1642060800 1.1393 1642068000 1.1390 1642075200 1.1398 1642082400 1.1393 1642089600 1.1393 1642096800 1.1382 1642104000 1.1394 1642111200 1.1392 1642118400 1.1394 1642125600 1.1390 1642132800 1.1389 1642140000 1.1399 1642147200 1.1396 1642154400 1.1447 1642161600 1.1400 1642168800 1.1399 1642176000 1.1398 1642183200 1.1395 1642190400 1.1399 1642197600 1.1390 1642204800 1.1395 1642212000 1.1398 1642219200 1.1401 1642226400 1.1403 1642233600 1.1396 1642240800 1.1396 1642248000 1.1399 1642255200 1.1394 1642262400 1.1394 1642269600 1.1393 1642276800 1.1394 1642284000 1.1407 1642291200 1.1401 1642298400 1.1403 1642305600 1.1403 1642312800 1.1377 1642320000 1.1376 1642327200 1.1387 1642334400 1.1409 1642341600 1.1410 1642348800 1.1413 1642356000 1.1412 1642363200 1.1411 1642370400 1.1413 1642377600 1.1399 1642384800 1.1399 1642392000 1.1392 1642399200 1.1403 1642406400 1.1402 1642413600 1.1395 1642420800 1.1395 1642428000 1.1394 1642435200 1.1348 1642442400 1.1361 1642449600 1.1363 1642456800 1.1355 1642464000 1.1348 1642471200 1.1330 1642478400 1.1356 1642485600 1.1357 1642492800 1.1355 1642500000 1.1357 1642507200 1.1356 1642514400 1.1362 1642521600 1.1364 1642528800 1.1362 1642536000 1.1360 1642543200 1.1366 1642550400 1.1357 1642557600 1.1360 1642564800 1.1362 1642572000 1.1352 1642579200 1.1352 1642586400 1.1362 1642593600 1.1359 1642600800 1.1358 1642608000 1.1359 1642615200 1.1365 1642622400 1.1373 1642629600 1.1367 1642636800 1.1369 1642644000 1.1367 1642651200 1.1368 1642658400 1.1370 1642665600 1.1366 1642672800 1.1366 1642680000 1.1364 1642687200 1.1362 1642694400 1.1363 1642701600 1.1365 1642708800 1.1358 1642716000 1.1410 1642723200 1.1465 1642730400 1.1415 1642737600 1.1409 1642744800 1.1406 1642752000 1.1387 1642759200 1.1397 1642766400 1.1394 1642773600 1.1383 1642780800 1.1383 1642788000 1.1710 1642795200 1.1383 1642802400 1.1380 1642809600 1.1380 1642816800 1.1380 1642824000 1.1377 1642831200 1.1326 1642838400 1.1327 1642845600 1.1324 1642852800 1.1379 1642860000 1.1325 1642867200 1.1330 1642874400 1.1329 1642881600 1.1313 1642888800 1.1310 1642896000 1.1311 1642903200 1.1316 1642910400 1.1319 1642917600 1.1319 1642924800 1.1321 1642932000 1.1318 1642939200 1.1318 1642946400 1.1321 1642953600 1.1324 1642960800 1.1319 1642968000 1.1322 1642975200 1.1320 1642982400 1.1320 1642989600 1.1314 1642996800 1.1314 1643004000 1.1312 1643011200 1.1309 1643018400 1.1320 1643025600 1.1332 1643032800 1.1309 1643040000 1.1336 1643047200 1.1339 1643054400 1.1348 1643061600 1.1340 1643068800 1.1406 1643076000 1.1455 1643083200 1.1467 1643090400 1.1459 1643097600 1.1396 1643104800 1.1386 1643112000 1.1399 1643119200 1.1388 1643126400 1.1389 1643133600 1.1373 1643140800 1.1383 1643148000 1.1424 1643155200 1.1423 1643162400 1.1419 1643169600 1.1398 1643176800 1.1398 1643184000 1.1397 1643191200 1.1387 1643198400 1.1387 1643205600 1.1460 1643212800 1.1437 1643220000 1.1462 1643227200 1.1468 1643234400 1.1442 1643241600 1.1443 1643248800 1.1460 1643256000 1.1486 1643263200 1.1479 1643270400 1.1483 1643277600 1.1465 1643284800 1.1457 1643292000 1.1461 1643299200 1.1492 1643306400 1.1462 1643313600 1.1440 1643320800 1.1466 1643328000 1.1472 1643335200 1.1451 1643342400 1.1458 1643349600 1.1455 1643356800 1.1490 1643364000 1.1498 1643371200 1.1498 1643378400 1.1465 1643385600 1.1460 1643392800 1.1471 1643400000 1.1444 1643407200 1.1444 1643414400 1.1448 1643421600 1.1447 1643428800 1.1478 1643436000 1.1474 1643443200 1.1474 1643450400 1.1474 1643457600 1.1474 1643464800 1.1476 1643472000 1.1474 1643479200 1.1472 1643486400 1.1486 1643493600 1.1478 1643500800 1.1486 1643508000 1.1456 1643515200 1.1485 1643522400 1.1484 1643529600 1.1487 1643536800 1.1472 1643544000 1.1488 1643551200 1.1456 1643558400 1.1457 1643565600 1.1454 1643572800 1.1455 1643580000 1.1469 1643587200 1.1455 1643594400 1.1464 1643601600 1.1456 1643608800 1.1456 1643616000 1.1480 1643623200 1.1505 1643630400 1.1495 1643637600 1.1485 1643644800 1.1487 1643652000 1.1443 1643659200 1.1450 1643666400 1.1465 1643680800 1.1460 1643688000 1.1489 1643695200 1.1492 1643702400 1.1480 1643709600 1.1489 1643716800 1.1488 1643724000 1.1489 1643731200 1.1496 1643738400 1.1459 1643745600 1.1437 1643752800 1.1443 1643760000 1.1438 1643767200 1.1441 1643774400 1.1467 1643781600 1.1079 1643788800 1.1399 1643796000 1.1396 1643803200 1.1396 1643810400 1.1393 1643817600 1.1394 1643824800 1.1392 1643832000 1.1378 1643839200 1.1378 1643846400 1.1439 1643853600 1.1432 1643860800 1.1378 1643868000 1.1376 1643875200 1.1377 1643882400 1.1374 1643889600 1.1382 1643896800 1.1380 1643904000 1.1385 1643911200 1.1376 1643918400 1.1378 1643925600 1.1372 1643932800 1.1378 1643940000 1.1374 1643947200 1.1372 1643954400 1.1375 1643961600 1.1382 1643968800 1.1379 1643976000 1.1371 1643983200 1.1375 1643990400 1.1371 1643997600 1.1366 1644004800 1.1365 1644012000 1.1362 1644019200 1.1365 1644026400 1.1361 1644033600 1.1362 1644040800 1.1360 1644048000 1.1360 1644055200 1.1358 1644062400 1.1357 1644069600 1.1356 1644076800 1.1349 1644084000 1.1350 1644091200 1.1358 1644098400 1.1356 1644105600 1.1369 1644112800 1.1356 1644120000 1.1357 1644127200 1.1349 1644134400 1.1352 1644141600 1.1351 1644148800 1.1349 1644156000 1.1347 1644163200 1.1345 1644170400 1.1343 1644177600 1.1346 1644184800 1.1343 1644192000 1.1343 1644199200 1.1345 1644206400 1.1344 1644213600 1.1342 1644220800 1.1344 1644228000 1.1343 1644235200 1.1348 1644242400 1.1342 1644249600 1.1327 1644256800 1.1340 1644264000 1.1342 1644271200 1.1340 1644278400 1.1340 1644285600 1.1341 1644292800 1.1343 1644300000 1.1325 1644307200 1.1337 1644314400 1.1340 1644321600 1.1344 1644328800 1.1333 1644336000 1.1322 1644343200 1.1336 1644350400 1.1334 1644357600 1.1326 1644364800 1.1330 1644372000 1.1333 1644379200 1.1337 1644386400 1.1336 1644393600 1.1335 1644400800 1.1337 1644408000 1.1335 1644415200 1.1337 1644422400 1.1334 1644429600 1.1333 1644436800 1.1333 1644444000 1.1329 1644451200 1.1329 1644458400 1.1327 1644465600 1.1335 1644472800 1.1334 1644480000 1.1342 1644487200 1.1331 1644494400 1.1332 1644501600 1.1327 1644508800 1.1309 1644516000 1.1323 1644523200 1.1326 1644530400 1.1326 1644537600 1.1326 1644544800 1.1307 1644552000 1.1323 1644559200 1.1324 1644566400 1.1325 1644573600 1.1324 1644580800 1.1324 1644588000 1.1328 1644595200 1.1329 1644602400 1.1324 1644609600 1.1306 1644616800 1.1316 1644624000 1.1305 1644631200 1.1354 1644638400 1.1301 1644645600 1.1285 1644652800 1.1286 1644660000 1.1284 1644667200 1.1285 1644674400 1.1282 1644681600 1.1281 1644688800 1.1281 1644696000 1.1278 1644703200 1.1285 1644710400 1.1285 1644717600 1.1282 1644724800 1.1283 1644732000 1.1280 1644739200 1.1283 1644746400 1.1286 1644753600 1.1297 1644760800 1.1284 1644768000 1.1283 1644775200 1.1282 1644782400 1.1284 1644789600 1.1275 1644796800 1.1277 1644804000 1.1280 1644811200 1.1283 1644818400 1.1279 1644825600 1.1277 1644832800 1.1292 1644840000 1.1293 1644847200 1.1302 1644854400 1.1297 1644861600 1.1296 1644868800 1.1297 1644876000 1.1278 1644883200 1.1281 1644890400 1.1280 1644897600 1.1282 1644904800 1.1278 1644912000 1.1288 1644919200 1.1290 1644926400 1.1285 1644933600 1.1274 1644940800 1.1271 1644948000 1.1269 1644955200 1.1267 1644962400 1.1269 1644969600 1.1267 1644976800 1.1266 1644984000 1.1268 1644991200 1.1265 1644998400 1.1297 1645005600 1.1293 1645012800 1.1260 1645020000 1.1260 1645027200 1.1277 1645034400 1.1292 1645041600 1.1279 1645048800 1.1279 1645056000 1.1262 1645063200 1.1278 1645070400 1.1275 1645077600 1.1271 1645084800 1.1253 1645092000 1.1243 1645099200 1.1232 1645106400 1.1237 1645113600 1.1242 1645120800 1.1235 1645128000 1.1268 1645135200 1.1261 1645142400 1.1272 1645149600 1.1271 1645156800 1.1272 1645164000 1.1264 1645171200 1.1250 1645178400 1.1265 1645185600 1.1267 1645192800 1.1262 1645200000 1.1256 1645207200 1.1255 1645214400 1.1256 1645221600 1.1254 1645228800 1.1240 1645236000 1.1259 1645243200 1.1314 1645250400 1.1333 1645257600 1.1260 1645264800 1.1274 1645272000 1.1277 1645279200 1.1274 1645286400 1.1268 1645293600 1.1281 1645300800 1.1278 1645308000 1.1271 1645315200 1.1258 1645322400 1.1257 1645329600 1.1258 1645336800 1.1258 1645344000 1.1261 1645351200 1.1257 1645358400 1.1258 1645365600 1.1257 1645372800 1.1260 1645380000 1.1264 1645387200 1.1261 1645394400 1.1266 1645401600 1.1268 1645408800 1.1297 1645416000 1.1296 1645423200 1.1295 1645430400 1.1299 1645437600 1.1248 1645444800 1.1250 1645452000 1.1243 1645459200 1.1294 1645466400 1.1208 1645473600 1.1275 1645480800 1.1328 1645488000 1.1271 1645495200 1.1271 1645502400 1.1278 1645509600 1.1277 1645516800 1.1324 1645524000 1.1276 1645531200 1.1270 1645538400 1.1268 1645545600 1.1273 1645552800 1.1304 1645560000 1.1311 1645567200 1.1245 1645574400 1.1244 1645581600 1.1312 1645588800 1.1399 1645596000 1.1478 1645603200 1.1485 1645610400 1.1480 1645617600 1.1479 1645624800 1.1467 1645632000 1.1487 1645639200 1.1495 1645646400 1.1497 1645653600 1.1422 1645660800 1.1493 1645668000 1.1490 1645675200 1.1521 1645682400 1.1521 1645689600 1.1529 1645696800 1.1544 1645704000 1.1542 1645711200 1.1533 1645718400 1.1529 1645725600 1.1526 1645732800 1.1521 1645740000 1.1515 1645747200 1.1516 1645754400 1.1516 1645761600 1.1518 1645768800 1.1511 1645776000 1.1476 1645783200 1.1475 1645790400 1.1480 1645797600 1.1472 1645804800 1.1468 1645812000 1.1572 1645819200 1.1572 1645826400 1.1561 1645833600 1.1492 1645840800 1.1485 1645848000 1.1486 1645855200 1.1501 1645862400 1.1500 1645869600 1.1500 1645876800 1.1509 1645884000 1.1512 1645891200 1.1505 1645898400 1.1510 1645905600 1.1505 1645912800 1.1518 1645920000 1.1517 1645927200 1.1573 1645934400 1.1511 1645941600 1.1517 1645948800 1.1519 1645956000 1.1516 1645963200 1.1512 1645970400 1.1511 1645977600 1.1510 1645984800 1.1510 1645992000 1.1512 1645999200 1.1488 1646006400 1.1491 1646013600 1.1492 1646020800 1.1493 1646028000 1.1491 1646035200 1.1493 1646042400 1.1494 1646049600 1.1545 1646056800 1.1493 1646064000 1.1440 1646071200 1.1489 1646078400 1.1494 1646085600 1.1487 1646100000 1.1495 1646107200 1.1495 1646114400 1.1516 1646121600 1.1515 1646128800 1.1489 1646136000 1.1489 1646143200 1.1478 1646150400 1.1485 1646157600 1.1480 1646164800 1.1477 1646172000 1.1478 1646179200 1.1490 1646186400 1.1489 1646193600 1.1491 1646200800 1.1487 1646208000 1.1493 1646215200 1.1494 1646222400 1.1494 1646229600 1.1487 1646236800 1.1488 1646244000 1.1475 1646251200 1.1476 1646258400 1.1467 1646265600 1.1476 1646272800 1.1475 1646280000 1.1461 1646287200 1.1471 1646294400 1.1476 1646301600 1.1477 1646308800 1.1477 1646316000 1.1477 1646323200 1.1475 1646330400 1.1479 1646337600 1.1488 1646344800 1.1493 1646352000 1.1487 1646359200 1.1489 1646366400 1.1490 1646373600 1.1487 1646380800 1.1502 1646388000 1.1495 1646395200 1.1550 1646402400 1.1490 1646409600 1.1475 1646416800 1.1490 1646424000 1.1495 1646431200 1.1476 1646438400 1.1497 1646445600 1.1451 1646452800 1.1452 1646460000 1.1451 1646467200 1.1452 1646474400 1.1442 1646481600 1.1453 1646488800 1.1446 1646496000 1.1444 1646503200 1.1451 1646510400 1.1417 1646517600 1.1394 1646524800 1.1396 1646532000 1.1393 1646539200 1.1395 1646546400 1.1398 1646553600 1.1397 1646560800 1.1392 1646568000 1.1380 1646575200 1.1379 1646582400 1.1505 1646589600 1.1384 1646596800 1.1385 1646604000 1.1368 1646611200 1.1384 1646618400 1.1428 1646625600 1.1429 1646632800 1.1430 1646640000 1.1445 1646647200 1.1442 1646654400 1.1442 1646661600 1.1429 1646668800 1.1437 1646676000 1.1422 1646683200 1.1452 1646690400 1.1489 1646697600 1.1527 1646704800 1.1457 1646712000 1.1511 1646719200 1.1499 1646726400 1.1506 1646733600 1.1503 1646740800 1.1503 1646748000 1.1502 1646755200 1.1501 1646762400 1.1483 1646769600 1.1493 1646776800 1.1492 1646784000 1.1489 1646791200 1.1493 1646798400 1.1490 1646805600 1.1489 1646812800 1.1478 1646820000 1.1481 1646827200 1.1521 1646834400 1.1522 1646841600 1.1485 1646856000 1.1482 1646863200 1.1479 1646870400 1.1465 1646877600 1.1479 1646884800 1.1480 1646892000 1.1479 1646899200 1.1466 1646906400 1.1464 1646913600 1.1473 1646920800 1.1494 1646928000 1.1476 1646935200 1.1481 1646942400 1.1484 1646949600 1.1480 1646956800 1.1482 1646964000 1.1479 1646971200 1.1482 1646978400 1.1476 1646985600 1.1473 1646992800 1.1469 1647000000 1.1472 1647007200 1.1468 1647014400 1.1451 1647021600 1.1438 1647028800 1.1454 1647036000 1.1452 1647043200 1.1453 1647050400 1.1451 1647057600 1.1455 1647064800 1.1451 1647072000 1.1452 1647079200 1.1452 1647086400 1.1452 1647093600 1.1455 1647100800 1.1449 1647108000 1.1447 1647115200 1.1453 1647122400 1.1451 1647129600 1.1451 1647136800 1.1482 1647144000 1.1454 1647151200 1.1449 1647158400 1.1452 1647165600 1.1453 1647172800 1.1455 1647180000 1.1454 1647187200 1.1455 1647194400 1.1451 1647201600 1.1454 1647208800 1.1416 1647216000 1.1453 1647223200 1.1452 1647230400 1.1444 1647237600 1.1432 1647244800 1.1442 1647252000 1.1439 1647259200 1.1440 1647266400 1.1435 1647273600 1.1440 1647280800 1.1401 1647288000 1.1398 1647295200 1.1410 1647302400 1.1410 1647309600 1.1408 1647316800 1.1411 1647324000 1.1417 1647331200 1.1418 1647338400 1.1417 1647345600 1.1415 1647352800 1.1413 1647360000 1.1411 1647367200 1.1412 1647374400 1.1411 1647381600 1.1410 1647388800 1.1401 1647396000 1.1394 1647403200 1.1402 1647410400 1.1423 1647417600 1.1429 1647424800 1.1424 1647432000 1.1435 1647439200 1.1434 1647446400 1.1434 1647453600 1.1430 1647460800 1.1441 1647468000 1.1423 1647475200 1.1417 1647482400 1.1424 1647489600 1.1414 1647496800 1.1447 1647504000 1.1401 1647511200 1.1396 1647518400 1.1397 1647525600 1.1416 1647532800 1.1415 1647540000 1.1420 1647547200 1.1421 1647554400 1.1420 1647561600 1.1406 1647568800 1.1405 1647576000 1.1396 1647583200 1.1378 1647590400 1.1398 1647597600 1.1399 1647604800 1.1397 1647612000 1.1392 1647619200 1.1410 1647626400 1.1412 1647633600 1.1404 1647640800 1.1440 1647648000 1.1448 1647655200 1.1449 1647662400 1.1417 1647669600 1.1418 1647676800 1.1415 1647684000 1.1415 1647691200 1.1451 1647698400 1.1452 1647705600 1.1450 1647712800 1.1452 1647720000 1.1452 1647727200 1.1451 1647734400 1.1460 1647741600 1.1451 1647748800 1.1453 1647756000 1.1452 1647763200 1.1453 1647770400 1.1449 1647777600 1.1451 1647784800 1.1449 1647792000 1.1442 1647799200 1.1441 1647806400 1.1448 1647813600 1.1448 1647820800 1.1436 1647828000 1.1451 1647835200 1.1453 1647842400 1.1448 1647849600 1.1447 1647856800 1.1448 1647864000 1.1486 1647871200 1.1483 1647878400 1.1481 1647885600 1.1485 1647892800 1.1493 1647900000 1.1485 1647907200 1.1503 1647914400 1.1507 1647921600 1.1508 1647928800 1.1501 1647936000 1.1508 1647943200 1.1512 1647950400 1.1511 1647957600 1.1502 1647964800 1.1495 1647972000 1.1499 1647979200 1.1504 1647986400 1.1501 1647993600 1.1492 1648000800 1.1470 1648008000 1.1503 1648015200 1.1490 1648022400 1.1488 1648029600 1.1479 1648036800 1.1480 1648044000 1.1501 1648051200 1.1481 1648058400 1.1498 1648065600 1.1500 1648072800 1.1494 1648080000 1.1499 1648087200 1.1496 1648094400 1.1499 1648101600 1.1493 1648108800 1.1500 1648116000 1.1498 1648123200 1.1500 1648130400 1.1500 1648137600 1.1500 1648144800 1.1479 1648152000 1.1483 1648159200 1.1483 1648166400 1.1486 1648173600 1.1485 1648180800 1.1479 1648188000 1.1473 1648195200 1.1475 1648202400 1.1481 1648209600 1.1481 1648216800 1.1460 1648224000 1.1474 1648231200 1.1477 1648238400 1.1467 1648245600 1.1454 1648252800 1.1474 1648260000 1.1473 1648267200 1.1478 1648274400 1.1467 1648281600 1.1466 1648288800 1.1466 1648296000 1.1467 1648303200 1.1464 1648310400 1.1467 1648317600 1.1468 1648324800 1.1467 1648332000 1.1466 1648339200 1.1467 1648346400 1.1468 1648353600 1.1468 1648360800 1.1466 1648368000 1.1468 1648375200 1.1465 1648382400 1.1451 1648389600 1.1435 1648396800 1.1435 1648404000 1.1449 1648411200 1.1458 1648418400 1.1460 1648425600 1.1470 1648432800 1.1469 1648440000 1.1465 1648447200 1.1441 1648454400 1.1559 1648461600 1.1559 1648468800 1.1561 1648476000 1.1550 1648483200 1.1551 1648490400 1.1553 1648497600 1.1540 1648504800 1.1550 1648512000 1.1559 1648519200 1.1553 1648526400 1.1890 1648533600 1.1821 1648540800 1.1899 1648548000 1.1916 1648555200 1.1903 1648562400 1.1891 1648569600 1.1756 1648576800 1.1764 1648584000 1.1768 1648591200 1.1756 1648598400 1.1771 1648605600 1.1793 1648612800 1.1787 1648620000 1.1766 1648627200 1.1781 1648634400 1.1769 1648641600 1.1774 1648648800 1.1773 1648656000 1.1785 1648663200 1.1782 1648670400 1.1843 1648677600 1.1835 1648684800 1.1789 1648692000 1.1802 1648699200 1.1789 1648706400 1.1785 1648713600 1.1784 1648720800 1.1783 1648728000 1.1787 1648735200 1.1780 1648742400 1.1787 1648749600 1.1765 1648756800 1.1751 1648764000 1.1749 1648778400 1.1414 1648785600 1.1417 1648792800 1.1419 1648800000 1.1418 1648807200 1.1415 1648814400 1.1415 1648821600 1.1413 1648828800 1.1398 1648836000 1.1391 1648843200 1.1402 1648850400 1.1370 1648857600 1.1414 1648864800 1.1413 1648872000 1.1419 1648879200 1.1417 1648886400 1.1411 1648893600 1.1410 1648900800 1.1407 1648908000 1.1400 1648915200 1.1402 1648922400 1.1401 1648929600 1.1405 1648936800 1.1401 1648944000 1.1404 1648951200 1.1403 1648958400 1.1403 1648965600 1.1395 1648972800 1.1398 1648980000 1.1397 1648987200 1.1409 1648994400 1.1399 1649001600 1.1397 1649008800 1.1398 1649016000 1.1401 1649023200 1.1403 1649030400 1.1414 1649037600 1.1413 1649044800 1.1410 1649052000 1.1385 1649059200 1.1420 1649066400 1.1417 1649073600 1.1417 1649080800 1.1409 1649088000 1.1422 1649095200 1.1427 1649102400 1.1426 1649109600 1.1425 1649116800 1.1434 1649124000 1.1426 1649131200 1.1421 1649138400 1.1427 1649145600 1.1431 1649152800 1.1430 1649160000 1.1416 1649167200 1.1418 1649174400 1.1425 1649181600 1.1404 1649188800 1.1422 1649196000 1.1418 1649203200 1.1439 1649210400 1.1445 1649217600 1.1436 1649224800 1.1424 1649232000 1.1446 1649239200 1.1443 1649246400 1.1456 1649253600 1.1455 1649260800 1.1457 1649268000 1.1477 1649275200 1.1475 1649282400 1.1473 1649289600 1.1480 1649296800 1.1476 1649304000 1.1465 1649311200 1.1447 1649318400 1.1392 1649325600 1.1422 1649332800 1.1458 1649340000 1.1568 1649347200 1.1573 1649354400 1.1633 1649361600 1.1635 1649368800 1.1625 1649376000 1.1512 1649383200 1.1503 1649390400 1.1498 1649397600 1.1508 1649404800 1.1510 1649412000 1.1503 1649419200 1.1496 1649426400 1.1506 1649433600 1.1475 1649440800 1.1457 1649448000 1.1473 1649455200 1.1494 1649462400 1.1478 1649469600 1.1487 1649476800 1.1487 1649484000 1.1493 1649491200 1.1489 1649498400 1.1486 1649505600 1.1497 1649512800 1.1492 1649520000 1.1482 1649527200 1.1467 1649534400 1.1467 1649541600 1.1466 1649548800 1.1491 1649556000 1.1485 1649563200 1.1485 1649570400 1.1482 1649577600 1.1483 1649584800 1.1486 1649592000 1.1486 1649599200 1.1487 1649606400 1.1646 1649613600 1.1652 1649620800 1.1652 1649628000 1.1650 1649635200 1.1648 1649642400 1.1490 1649649600 1.1545 1649656800 1.1479 1649664000 1.1621 1649671200 1.1632 1649678400 1.1478 1649685600 1.1488 1649692800 1.1488 1649700000 1.1507 1649707200 1.1487 1649714400 1.1596 1649721600 1.1642 1649728800 1.1665 1649736000 1.1510 1649743200 1.1512 1649750400 1.1509 1649757600 1.1503 1649764800 1.1504 1649772000 1.1500 1649779200 1.1483 1649786400 1.1502 1649793600 1.1494 1649800800 1.1479 1649808000 1.1489 1649815200 1.1479 1649822400 1.1471 1649829600 1.1475 1649836800 1.1472 1649844000 1.1476 1649851200 1.1475 1649858400 1.1475 1649865600 1.1471 1649872800 1.1474 1649880000 1.1475 1649887200 1.1481 1649894400 1.1483 1649901600 1.1485 1649908800 1.1482 1649916000 1.1477 1649923200 1.1475 1649930400 1.1473 1649937600 1.1471 1649944800 1.1468 1649952000 1.1467 1649959200 1.1464 1649966400 1.1452 1649973600 1.1464 1649980800 1.1470 1649988000 1.1460 1649995200 1.1464 1650002400 1.1433 1650009600 1.1467 1650016800 1.1466 1650024000 1.1462 1650031200 1.1460 1650038400 1.1462 1650045600 1.1460 1650052800 1.1459 1650060000 1.1458 1650067200 1.1445 1650074400 1.1443 1650081600 1.1459 1650088800 1.1458 1650096000 1.1462 1650103200 1.1458 1650110400 1.1459 1650117600 1.1456 1650124800 1.1458 1650132000 1.1455 1650139200 1.1457 1650146400 1.1455 1650153600 1.1458 1650160800 1.1456 1650168000 1.1457 1650175200 1.1457 1650182400 1.1457 1650189600 1.1456 1650196800 1.1457 1650204000 1.1457 1650211200 1.1450 1650218400 1.1457 1650225600 1.1459 1650232800 1.1461 1650240000 1.1461 1650247200 1.1467 1650254400 1.1467 1650261600 1.1461 1650268800 1.1461 1650276000 1.1461 1650283200 1.1461 1650290400 1.1460 1650297600 1.1462 1650304800 1.1455 1650312000 1.1455 1650319200 1.1453 1650326400 1.1453 1650333600 1.1451 1650340800 1.1455 1650348000 1.1448 1650355200 1.1438 1650362400 1.1437 1650369600 1.1433 1650376800 1.1441 1650384000 1.1439 1650391200 1.1281 1650398400 1.1291 1650405600 1.1456 1650412800 1.1472 1650420000 1.1471 1650427200 1.1460 1650434400 1.1448 1650441600 1.1447 1650448800 1.1441 1650456000 1.1423 1650463200 1.1419 1650470400 1.1431 1650477600 1.1440 1650484800 1.1435 1650492000 1.1426 1650499200 1.1435 1650506400 1.1435 1650513600 1.1436 1650520800 1.1435 1650528000 1.1434 1650535200 1.1435 1650542400 1.1438 1650549600 1.1423 1650556800 1.1425 1650564000 1.1435 1650571200 1.1436 1650578400 1.1436 1650585600 1.1441 1650592800 1.1445 1650600000 1.1444 1650607200 1.1442 1650614400 1.1446 1650621600 1.1414 1650628800 1.1401 1650636000 1.1402 1650643200 1.1413 1650650400 1.1413 1650657600 1.1447 1650664800 1.1425 1650672000 1.1438 1650679200 1.1441 1650686400 1.1444 1650693600 1.1429 1650700800 1.1424 1650708000 1.1426 1650715200 1.1425 1650722400 1.1427 1650729600 1.1433 1650736800 1.1438 1650744000 1.1441 1650751200 1.1441 1650758400 1.1445 1650765600 1.1435 1650772800 1.1446 1650780000 1.1436 1650787200 1.1439 1650794400 1.1436 1650801600 1.1439 1650808800 1.1429 1650816000 1.1433 1650823200 1.1444 1650830400 1.1475 1650837600 1.1472 1650844800 1.1476 1650852000 1.1475 1650859200 1.1477 1650866400 1.1462 1650873600 1.1460 1650880800 1.1461 1650888000 1.1475 1650895200 1.1454 1650902400 1.1452 1650909600 1.1481 1650916800 1.1487 1650924000 1.1484 1650931200 1.1488 1650938400 1.1471 1650945600 1.1468 1650952800 1.1464 1650960000 1.1468 1650967200 1.1468 1650974400 1.1469 1650981600 1.1466 1650988800 1.1481 1650996000 1.1480 1651003200 1.1477 1651010400 1.1465 1651017600 1.1479 1651024800 1.1465 1651032000 1.1466 1651039200 1.1457 1651046400 1.1457 1651053600 1.1463 1651060800 1.1462 1651068000 1.1458 1651075200 1.1440 1651082400 1.1475 1651089600 1.1464 1651096800 1.1461 1651104000 1.1467 1651111200 1.1463 1651118400 1.1463 1651125600 1.1456 1651132800 1.1471 1651140000 1.1476 1651147200 1.1489 1651154400 1.1488 1651161600 1.1485 1651168800 1.1506 1651176000 1.1485 1651183200 1.1482 1651190400 1.1483 1651197600 1.1483 1651204800 1.1483 1651212000 1.1476 1651219200 1.1491 1651226400 1.1483 1651233600 1.1472 1651240800 1.1488 1651248000 1.1486 1651255200 1.1501 1651262400 1.1508 1651269600 1.1505 1651276800 1.1506 1651284000 1.1508 1651291200 1.1506 1651298400 1.1477 1651305600 1.1478 1651312800 1.1498 1651320000 1.1499 1651327200 1.1511 1651334400 1.1499 1651341600 1.1503 1651348800 1.1500 1651356000 1.1506 1651370400 1.1519 1651377600 1.1516 1651384800 1.1511 1651392000 1.1511 1651399200 1.1508 1651406400 1.1519 1651413600 1.1519 1651420800 1.1519 1651428000 1.1514 1651435200 1.1501 1651442400 1.1507 1651449600 1.1506 1651456800 1.1509 1651464000 1.1510 1651471200 1.1515 1651478400 1.1513 1651485600 1.1510 1651492800 1.1637 1651500000 1.1628 1651507200 1.1621 1651514400 1.1627 1651521600 1.1507 1651528800 1.1506 1651536000 1.1512 1651543200 1.1509 1651550400 1.1530 1651557600 1.1527 1651564800 1.1528 1651572000 1.1533 1651579200 1.1526 1651586400 1.1509 1651593600 1.1522 1651600800 1.1509 1651608000 1.1543 1651615200 1.1543 1651622400 1.1543 1651629600 1.1539 1651636800 1.1540 1651644000 1.1580 1651651200 1.1569 1651658400 1.1538 1651665600 1.1541 1651672800 1.1528 1651680000 1.1495 1651687200 1.1542 1651694400 1.1535 1651701600 1.1548 1651708800 1.1547 1651716000 1.1563 1651723200 1.1564 1651730400 1.1563 1651737600 1.1560 1651744800 1.1554 1651752000 1.1541 1651759200 1.1549 1651766400 1.1545 1651773600 1.1530 1651780800 1.1519 1651788000 1.1529 1651795200 1.1545 1651802400 1.1540 1651809600 1.1544 1651816800 1.1543 1651824000 1.1538 1651831200 1.1539 1651838400 1.1543 1651845600 1.1522 1651852800 1.1522 1651860000 1.1520 1651867200 1.1520 1651874400 1.1545 1651881600 1.1546 1651888800 1.1547 1651896000 1.1557 1651903200 1.1546 1651910400 1.1546 1651917600 1.1545 1651924800 1.1549 1651932000 1.1541 1651939200 1.1543 1651946400 1.1502 1651953600 1.1496 1651960800 1.1500 1651968000 1.1496 1651975200 1.1498 1651982400 1.1504 1651989600 1.1499 1651996800 1.1499 1652004000 1.1498 1652011200 1.1500 1652018400 1.1500 1652025600 1.1504 1652032800 1.1503 1652040000 1.1502 1652047200 1.1504 1652054400 1.1506 1652061600 1.1506 1652068800 1.1505 1652076000 1.1491 1652083200 1.1494 1652090400 1.1489 1652097600 1.1509 1652104800 1.1505 1652112000 1.1503 1652119200 1.1500 1652126400 1.0291 1652133600 1.0288 1652140800 1.0292 1652148000 1.0294 1652155200 1.0292 1652162400 1.0287 1652169600 1.0289 1652176800 1.0273 1652184000 1.0279 1652191200 1.0286 1652198400 1.0293 1652205600 1.0278 1652212800 1.0246 1652220000 1.0242 1652227200 1.0231 1652234400 1.0238 1652241600 1.0246 1652248800 1.0276 1652256000 1.0248 1652263200 1.0236 1652270400 1.0262 1652277600 1.0306 1652284800 1.0305 1652292000 1.0319 1652299200 1.0312 1652306400 1.0312 1652313600 1.0312 1652320800 1.0310 1652328000 1.0318 1652335200 1.0319 1652342400 1.0323 1652349600 1.0322 1652356800 1.0323 1652364000 1.0317 1652371200 1.0306 1652378400 1.0077 1652385600 1.0079 1652392800 1.0074 1652400000 1.0059 1652407200 1.0065 1652414400 1.0067 1652421600 1.0066 1652428800 1.0064 1652436000 1.0037 1652443200 1.0036 1652450400 1.0035 1652457600 1.0039 1652464800 1.0038 1652472000 1.0037 1652479200 1.0037 1652486400 1.0041 1652493600 1.0044 1652500800 1.0048 1652508000 1.0044 1652515200 1.0041 1652522400 1.0040 1652529600 1.0040 1652536800 1.0031 1652544000 1.0044 1652551200 1.0048 1652558400 1.0047 1652565600 1.0047 1652572800 1.0051 1652580000 1.0045 1652587200 1.0039 1652594400 1.0035 1652601600 1.0037 1652608800 1.0037 1652616000 1.0039 1652623200 1.0039 1652630400 1.0041 1652637600 1.0041 1652644800 1.0039 1652652000 1.0037 1652659200 1.0039 1652666400 1.0036 1652673600 1.0039 1652680800 1.0038 1652688000 1.0039 1652695200 1.0037 1652702400 1.0039 1652709600 1.0029 1652716800 1.0029 1652724000 0.9978 1652731200 1.0015 1652738400 0.9994 1652745600 0.9997 1652752800 0.9999 1652760000 1.0004 1652767200 0.9998 1652774400 0.9999 1652781600 1.0002 1652788800 1.0000 1652796000 0.9997 1652803200 0.9999 1652810400 0.9879 1652817600 0.9891 1652824800 0.9895 1652832000 0.9892 1652839200 0.9892 1652846400 0.9897 1652853600 0.9894 1652860800 0.9894 1652868000 0.9893 1652875200 0.9891 1652882400 0.9891 1652889600 0.9887 1652896800 0.9873 1652904000 0.9887 1652911200 0.9888 1652918400 0.9877 1652925600 0.9876 1652932800 0.9877 1652940000 0.9872 1652947200 0.9880 1652954400 0.9879 1652961600 0.9881 1652968800 0.9874 1652976000 0.9889 1652983200 0.9881 1652990400 0.9840 1652997600 0.9828 1653004800 0.9841 1653012000 0.9839 1653019200 0.9835 1653026400 0.9838 1653033600 0.9838 1653040800 0.9877 1653048000 0.9885 1653055200 0.9845 1653062400 0.9861 1653069600 0.9857 1653076800 0.9837 1653084000 0.9836 1653091200 0.9832 1653098400 0.9851 1653105600 0.9856 1653112800 0.9854 1653120000 0.9860 1653127200 0.9859 1653134400 0.9849 1653141600 0.9834 1653148800 0.9833 1653156000 0.9854 1653163200 0.9854 1653170400 0.9852 1653177600 0.9855 1653184800 0.9859 1653192000 0.9851 1653199200 0.9837 1653206400 0.9837 1653213600 0.9865 1653220800 0.9862 1653228000 0.9860 1653235200 0.9869 1653242400 0.9863 1653249600 0.9865 1653256800 0.9859 1653264000 0.9859 1653271200 0.9859 1653278400 0.9860 1653285600 0.9849 1653292800 0.9857 1653300000 0.9860 1653307200 0.9858 1653314400 0.9854 1653321600 0.9855 1653328800 0.9855 1653336000 0.9854 1653343200 0.9855 1653350400 0.9845 1653357600 0.9844 1653364800 0.9858 1653372000 0.9858 1653379200 0.9868 1653386400 0.9848 1653393600 0.9851 1653400800 0.9852 1653408000 0.9854 1653415200 0.9856 1653422400 0.9858 1653429600 0.9856 1653436800 0.9854 1653444000 0.9854 1653451200 0.9863 1653458400 0.9865 1653465600 1.0036 1653472800 1.0018 1653480000 0.9849 1653487200 0.9832 1653494400 0.9853 1653501600 0.9851 1653508740 0.9830 1653516000 0.9831 1653523200 0.9818 1653530400 0.9830 1653537600 0.9830 1653544800 0.9850 1653552000 0.9849 1653559200 0.9837 1653566400 0.9838 1653573600 0.9836 1653580800 0.9838 1653588000 0.9848 1653595200 0.9841 1653602400 0.9844 1653609600 0.9845 1653616800 0.9846 1653624000 0.9849 1653631200 0.9842 1653638400 0.9854 1653645600 0.9852 1653652800 0.9856 1653660000 0.9855 1653667200 0.9791 1653674400 0.9797 1653681600 0.9794 1653688800 0.9792 1653696000 0.9795 1653703200 0.9779 1653710400 0.9849 1653717600 0.9855 1653724800 0.9790 1653732000 0.9795 1653739200 0.9861 1653746400 0.9844 1653753600 0.9831 1653760800 0.9856 1653768000 0.9859 1653775200 0.9850 1653782400 0.9841 1653789600 0.9825 1653796800 0.9849 1653804000 0.9859 1653811200 0.9873 1653818400 0.9864 1653825600 0.9869 1653832800 0.9849 1653840000 0.9850 1653847200 0.9850 1653854400 0.9860 1653861600 0.9858 1653868800 0.9852 1653876000 0.9853 1653883200 0.9859 1653890400 0.9848 1653897600 0.9851 1653904800 0.9856 1653912000 0.9848 1653919200 0.9835 1653926400 0.9842 1653933600 0.9819 1653940800 0.9818 1653948000 0.9846 1653955200 0.9840 1653962400 0.9847 1653969600 0.9820 1653976800 0.9806 1653984000 0.9816 1653991200 0.9815 1653998400 0.9809 1654005600 0.9819 1654012800 0.9757 1654020000 0.9750 1654027200 0.9819 1654034400 0.9814 1654048800 0.9786 1654056000 0.9796 1654063200 0.9780 1654070400 0.9787 1654077600 0.9781 1654084800 0.9784 1654092000 0.9784 1654099200 0.9785 1654106400 0.9777 1654113600 0.9914 1654120800 0.9904 1654128000 0.9802 1654135200 0.9802 1654142400 0.9803 1654149600 0.9797 1654156800 0.9800 1654164000 0.9776 1654171200 0.9747 1654178400 0.9744 1654185600 0.9757 1654192800 0.9772 1654200000 0.9785 1654207200 0.9795 1654214400 0.9899 1654221600 0.9899 1654228800 0.9797 1654236000 0.9580 1654243200 0.9797 1654250400 0.9790 1654257600 0.9789 1654264800 0.9792 1654272000 0.9783 1654279200 0.9786 1654286400 0.9794 1654293600 0.9792 1654300800 0.9793 1654308000 0.9783 1654315200 0.9797 1654322400 0.9797 1654329600 0.9794 1654336800 0.9794 1654344000 0.9795 1654351200 0.9792 1654358400 0.9783 1654365600 0.9796 1654372800 0.9767 1654380000 0.9790 1654387200 0.9793 1654394400 0.9792 1654401600 0.9794 1654408800 0.9792 1654416000 0.9792 1654423200 0.9793 1654430400 0.9785 1654437600 0.9783 1654444800 0.9784 1654452000 0.9792 1654459200 0.9795 1654466400 0.9793 1654473600 0.9770 1654480800 0.9795 1654488000 0.9797 1654495200 0.9795 1654502400 0.9796 1654509600 0.9781 1654516800 0.9789 1654524000 0.9790 1654531200 0.9791 1654538400 0.9788 1654545600 0.9782 1654552800 0.9789 1654560000 0.9796 1654567200 0.9809 1654574400 0.9812 1654581600 0.9757 1654588800 0.9766 1654596000 0.9790 1654603200 0.9791 1654610400 0.9779 1654617600 0.9780 1654624800 0.9781 1654632000 0.9828 1654639200 0.9793 1654646400 0.9799 1654653600 0.9803 1654660800 0.9802 1654668000 0.9795 1654675200 0.9813 1654682400 0.9817 1654689600 0.9799 1654696800 0.9771 1654704000 0.9778 1654711200 0.9772 1654718400 0.9772 1654725600 0.9769 1654732800 0.9909 1654740000 0.9906 1654747200 0.9935 1654754400 0.9901 1654761600 0.9907 1654768800 0.9920 1654776000 0.9927 1654783200 0.9950 1654790400 0.9820 1654797600 0.9815 1654804800 0.9818 1654812000 0.9837 1654819200 0.9835 1654826400 0.9834 1654833600 0.9835 1654840800 0.9836 1654848000 0.9838 1654855200 0.9828 1654862400 0.9829 1654869600 0.9825 1654876800 0.9827 1654884000 0.9813 1654891200 0.9829 1654898400 0.9824 1654905600 0.9823 1654912800 0.9823 1654920000 0.9826 1654927200 0.9824 1654934400 0.9826 1654941600 0.9824 1654948800 0.9826 1654956000 0.9819 1654963200 0.9815 1654970400 0.9820 1654977600 0.9821 1654984800 0.9821 1654992000 0.9821 1654999200 0.9818 1655006400 0.9820 1655013600 0.9822 1655020800 0.9824 1655028000 0.9823 1655035200 0.9822 1655042400 0.9925 1655049600 0.9926 1655056800 0.9823 1655064000 0.9824 1655071200 0.9826 1655078400 0.9824 1655085600 0.9824 1655092800 0.9823 1655100000 0.9821 1655107200 0.9818 1655114400 0.9817 1655121600 0.9819 1655128800 0.9829 1655136000 0.9829 1655143200 0.9818 1655150400 0.9815 1655157600 0.9820 1655164800 0.9806 1655172000 0.9802 1655179200 0.9801 1655186400 0.9823 1655193600 0.9791 1655200800 0.9815 1655208000 0.9823 1655215200 0.9822 1655222400 0.9817 1655229600 0.9800 1655236800 0.9814 1655244000 0.9817 1655251200 0.9906 1655258400 0.9842 1655265600 0.9808 1655272800 0.9810 1655280000 0.9819 1655287200 0.9814 1655294400 0.9812 1655301600 0.9805 1655308800 0.9807 1655316000 0.9806 1655323200 0.9804 1655330400 0.9801 1655344800 0.9808 1655352000 0.9804 1655359200 0.9803 1655366400 0.9733 1655373600 0.9794 1655380800 0.9798 1655388000 0.9768 1655395200 0.9754 1655402400 0.9780 1655409600 0.9775 1655416800 0.9775 1655424000 0.9777 1655431200 0.9782 1655438400 0.9782 1655445600 0.9781 1655452800 0.9773 1655460000 0.9765 1655467200 0.9772 1655474400 0.9774 1655481600 0.9780 1655488800 0.9755 1655496000 0.9781 1655503200 0.9778 1655510400 0.9767 1655517600 0.9767 1655524800 0.9788 1655532000 0.9787 1655539200 0.9788 1655546400 0.9788 1655553600 0.9790 1655560800 0.9787 1655568000 0.9788 1655575200 0.9815 1655582400 0.9815 1655589600 0.9828 1655596800 0.9817 1655604000 0.9832 1655611200 0.9834 1655618400 0.9816 1655625600 0.9803 1655632800 0.9816 1655640000 0.9810 1655647200 0.9808 1655654400 0.9812 1655661600 0.9806 1655668800 0.9807 1655676000 0.9807 1655683200 0.9790 1655690400 0.9789 1655697600 0.9809 1655704800 0.9809 1655712000 0.9810 1655719200 0.9808 1655726400 0.9837 1655733600 0.9809 1655740800 0.9813 1655748000 0.9806 1655755200 0.9806 1655762400 0.9804 1655769600 0.9778 1655776800 0.9777 1655784000 0.9778 1655791200 0.9778 1655798400 0.9779 1655805600 0.9772 1655812800 0.9740 1655820000 0.9808 1655827200 0.9810 1655834400 0.9806 1655841600 0.9968 1655848800 0.9963 1655856000 0.9968 1655863200 0.9966 1655870400 0.9802 1655877600 0.9807 1655892000 0.9809 1655899200 0.9811 1655906400 0.9832 1655913600 0.9839 1655920800 0.9834 1655928000 0.9835 1655935200 0.9832 1655942400 0.9848 1655949600 0.9865 1655956800 0.9848 1655964000 0.9854 1655971200 0.9852 1655978400 0.9847 1655985600 0.9853 1655992800 0.9849 1656000000 0.9845 1656007200 0.9848 1656014400 0.9848 1656021600 0.9849 1656028800 0.9851 1656036000 0.9847 1656043200 0.9848 1656050400 0.9848 1656057600 0.9840 1656064800 0.9838 1656072000 0.9838 1656079200 0.9841 1656086400 0.9817 1656093600 0.9805 1656100800 0.9782 1656107940 0.9815 1656115200 0.9814 1656122400 0.9813 1656129600 0.9833 1656136800 0.9818 1656144000 0.9817 1656151200 0.9815 1656158400 0.9815 1656165600 0.9812 1656172800 0.9814 1656180000 0.9814 1656187200 0.9808 1656194400 0.9804 1656201600 0.9806 1656208800 0.9802 1656216000 0.9803 1656223200 0.9800 1656230400 0.9799 1656237600 0.9798 1656244800 0.9800 1656252000 0.9799 1656259200 0.9801 1656266400 0.9774 1656273600 0.9804 1656280800 0.9800 1656288000 0.9799 1656295200 0.9801 1656302400 0.9801 1656309600 0.9801 1656316800 0.9808 1656324000 0.9733 1656331200 0.9807 1656338400 0.9800 1656345600 0.9808 1656352800 0.9803 1656360000 0.9807 1656367200 0.9804 1656374400 0.9805 1656381600 0.9807 1656388800 0.9803 1656396000 0.9779 1656403200 0.9790 1656410400 0.9794 1656417600 0.9797 1656424800 0.9791 1656432000 0.9783 1656439200 0.9782 1656446400 0.9786 1656453600 0.9794 1656460800 0.9801 1656468000 0.9790 1656475200 0.9799 1656482400 0.9800 1656489600 0.9800 1656496800 0.9797 1656504000 0.9803 1656511200 0.9787 1656518400 0.9819 1656525600 0.9790 1656532800 0.9792 1656540000 0.9756 1656547200 0.9769 1656554400 0.9768 1656561600 0.9784 1656568800 0.9785 1656576000 0.9783 1656583200 0.9781 1656590400 0.9798 1656597600 0.9798 1656604800 0.9796 1656612000 0.9813 1656619200 0.9813 1656626400 0.9811 1656640800 0.9798 1656648000 0.9792 1656655200 0.9799 1656662400 0.9806 1656669600 0.9803 1656676800 0.9810 1656684000 0.9808 1656691200 0.9825 1656698400 0.9824 1656705600 0.9808 1656712800 0.9821 1656720000 0.9823 1656727200 0.9819 1656734400 0.9822 1656741600 0.9793 1656748800 0.9821 1656756000 0.9818 1656763200 0.9854 1656770400 0.9817 1656777600 0.9816 1656784800 0.9819 1656792000 0.9818 1656799200 0.9817 1656806400 0.9816 1656813600 0.9813 1656820800 0.9817 1656828000 0.9816 1656835200 0.9819 1656842400 0.9816 1656849600 0.9818 1656856800 0.9806 1656864000 0.9807 1656871200 0.9807 1656878400 0.9788 1656885600 0.9786 1656892800 0.9791 1656900000 0.9797 1656907200 0.9795 1656914400 0.9797 1656921600 0.9790 1656928800 0.9797 1656936000 0.9798 1656943200 0.9802 1656950400 0.9788 1656957600 0.9800 1656964800 0.9803 1656972000 0.9826 1656979200 0.9830 1656986400 0.9824 1656993600 0.9824 1657000800 0.9811 1657008000 0.9829 1657015200 0.9830 1657022400 0.9828 1657029600 0.9826 1657036800 0.9826 1657044000 0.9820 1657051200 0.9401 1657058400 0.9822 1657065600 0.9822 1657072800 0.9819 1657080000 0.9814 1657087200 0.9813 1657094400 0.9813 1657101600 0.9812 1657108800 0.9811 1657116000 0.9808 1657123200 0.9808 1657130400 0.9807 1657137600 0.9801 1657144800 0.9794 1657152000 0.9788 1657159200 0.9789 1657166400 0.9770 1657173600 0.9776 1657180800 0.9784 1657188000 0.9780 1657195200 0.9781 1657202400 0.9761 1657209600 0.9754 1657216800 0.9744 1657224000 0.9754 1657231200 0.9755 1657238400 0.9747 1657245600 0.9745 1657252800 0.9746 1657260000 0.9744 1657267200 0.9744 1657274400 0.9739 1657281600 0.9734 1657288800 0.9733 1657296000 0.9734 1657303200 0.9742 1657310400 0.9737 1657317600 0.9729 1657324800 0.9729 1657332000 0.9725 1657339200 0.9724 1657346400 0.9734 1657353600 0.9744 1657360800 0.9741 1657368000 0.9744 1657375200 0.9744 1657382400 0.9747 1657389600 0.9744 1657396800 0.9747 1657404000 0.9745 1657411200 0.9746 1657418400 0.9745 1657425600 0.9746 1657432800 0.9748 1657440000 0.9746 1657447200 0.9744 1657454400 0.9746 1657461600 0.9745 1657468800 0.9746 1657476000 0.9746 1657483200 0.9748 1657490400 0.9747 1657497600 0.9751 1657504800 0.9749 1657512000 0.9750 1657519200 0.9741 1657526400 0.9746 1657533600 0.9747 1657540800 0.9749 1657548000 0.9748 1657555200 0.9741 1657562400 0.9738 1657569600 0.9739 1657576800 0.9738 1657584000 0.9741 1657591200 0.9715 1657598400 0.9738 1657605600 0.9739 1657612800 0.9747 1657620000 0.9753 1657627200 0.9742 1657634400 0.9743 1657641600 0.9727 1657648800 0.9712 1657656000 0.9737 1657663200 0.9736 1657670400 0.9736 1657677600 0.9736 1657684800 0.9733 1657692000 0.9733 1657699200 0.9733 1657706400 1.0002 1657713600 1.0001 1657720800 0.9995 1657728000 0.9993 1657735200 0.9734 1657742400 0.9742 1657749600 0.9733 1657756800 0.9741 1657764000 0.9739 1657771200 0.9742 1657778400 0.9724 1657785600 0.9735 1657792800 0.9727 1657800000 0.9729 1657807200 0.9728 1657814400 0.9714 1657821600 0.9693 1657828800 0.9709 1657836000 0.9697 1657843200 0.9710 1657850400 0.9720 1657857600 0.9717 1657864800 0.9722 1657872000 0.9713 1657879200 0.9715 1657886400 0.9701 1657893600 0.9681 1657900800 0.9708 1657908000 0.9706 1657915200 0.9716 1657922400 0.9714 1657929600 0.9716 1657936800 0.9715 1657944000 0.9709 1657951200 0.9720 1657958400 0.9714 1657965600 0.9713 1657972800 0.9721 1657980000 0.9719 1657987200 0.9714 1657994400 0.9715 1658001600 0.9717 1658008800 0.9725 1658016000 0.9724 1658023200 0.9722 1658030400 0.9718 1658037600 0.9723 1658044800 0.9725 1658052000 0.9725 1658059200 0.9723 1658066400 0.9723 1658073600 0.9726 1658080800 0.9722 1658088000 0.9724 1658095200 0.9716 1658102400 0.9718 1658109600 0.9715 1658116800 0.9723 1658124000 0.9721 1658131200 0.9723 1658138400 0.9712 1658145600 0.9712 1658152800 0.9719 1658160000 0.9714 1658167200 0.9702 1658174400 0.9723 1658181600 0.9721 1658188800 0.9720 1658196000 0.9708 1658203200 0.9687 1658210400 0.9678 1658217600 0.9710 1658224800 0.9713 1658232000 0.9721 1658239200 0.9725 1658246400 0.9717 1658253600 0.9722 1658260800 0.9707 1658268000 0.9698 1658275200 0.9707 1658282400 0.9717 1658289600 0.9725 1658296800 0.9707 1658304000 0.9716 1658311200 0.9713 1658318400 0.9718 1658325600 0.9738 1658332800 0.9730 1658340000 0.9741 1658347200 0.9742 1658354400 0.9741 1658361600 0.9750 1658368800 1.0017 1658376000 1.0017 1658383200 1.0018 1658390400 0.9737 1658397600 0.9747 1658404800 0.9731 1658412000 0.9733 1658419200 0.9745 1658426400 0.9737 1658433600 0.9721 1658440800 0.9712 1658448000 0.9716 1658455200 0.9709 1658462400 0.9733 1658469600 0.9736 1658476800 0.9735 1658484000 0.9733 1658491200 0.9734 1658498400 0.9735 1658505540 0.9726 1658512800 0.9727 1658520000 0.9733 1658527200 0.9711 1658534400 0.9726 1658541600 0.9724 1658548800 0.9734 1658556000 0.9719 1658563200 0.9723 1658570400 0.9718 1658577600 0.9718 1658584800 0.9718 1658592000 0.9726 1658599200 0.9717 1658606400 0.9718 1658613600 0.9722 1658620800 0.9725 1658628000 0.9724 1658635200 0.9724 1658642400 0.9725 1658649600 0.9723 1658656800 0.9721 1658664000 0.9683 1658671200 0.9675 1658678400 0.9688 1658685600 0.9688 1658692800 0.9716 1658700000 0.9687 1658707200 0.9717 1658714400 0.9716 1658721600 0.9719 1658728800 0.9724 1658736000 0.9729 1658743200 0.9726 1658750400 0.9722 1658757600 0.9702 1658764800 0.9703 1658772000 0.9709 1658779200 0.9713 1658786400 0.9713 1658793600 0.9718 1658800800 0.9717 1658808000 0.9714 1658815200 0.9712 1658822400 0.9711 1658829600 0.9704 1658836800 0.9700 1658844000 0.9705 1658851200 0.9706 1658858400 0.9701 1658865600 0.9713 1658872800 0.9708 1658880000 0.9711 1658887200 0.9710 1658894400 0.9714 1658901600 0.9684 1658908800 0.9713 1658916000 0.9709 1658923200 0.9710 1658930400 0.9708 1658937600 0.9710 1658944800 0.9730 1658952000 0.9725 1658959200 0.9728 1658966400 0.9730 1658973600 0.9708 1658980800 0.9713 1658988000 0.9732 1658995200 0.9722 1659002400 0.9713 1659009600 0.9707 1659016800 0.9723 1659024000 0.9747 1659031200 0.9755 1659038400 0.9740 1659045600 0.9730 1659052800 0.9731 1659060000 0.9744 1659067200 0.9749 1659074400 0.9747 1659081600 0.9760 1659088800 0.9898 1659096000 0.9900 1659103200 0.9874 1659110400 0.9871 1659117600 0.9851 1659124800 0.9861 1659132000 0.9864 1659139200 0.9843 1659146400 0.9865 1659153600 0.9862 1659160800 0.9847 1659168000 0.9849 1659175200 0.9845 1659182400 0.9856 1659189600 0.9849 1659196800 0.9850 1659204000 0.9856 1659211200 0.9858 1659218400 0.9855 1659225600 0.9852 1659232740 0.9852 1659240000 0.9854 1659247200 0.9853 1659254400 0.9848 1659261600 0.9844 1659268800 0.9846 1659276000 0.9845 1659283200 0.9846 1659290400 0.9845 1659297600 0.9861 1659304800 0.9847 1659319200 0.9849 1659326400 0.9849 1659333600 0.9849 1659340800 0.9847 1659348000 0.9848 1659355200 0.9874 1659362400 0.9834 1659369600 0.9831 1659376800 0.9848 1659384000 0.9853 1659391200 0.9853 1659398400 0.9856 1659405600 0.9883 1659412800 0.9883 1659420000 0.9883 1659427200 0.9871 1659434400 0.9900 1659441600 0.9903 1659448800 0.9896 1659456000 0.9894 1659463200 0.9887 1659470400 0.9896 1659477600 0.9893 1659484800 0.9887 1659492000 0.9895 1659499200 0.9891 1659506400 0.9879 1659513600 0.9880 1659520800 0.9888 1659528000 0.9889 1659535200 0.9887 1659542400 0.9893 1659549600 0.9894 1659556800 0.9886 1659564000 0.9882 1659571200 0.9882 1659578400 0.9890 1659585600 0.9886 1659592800 0.9890 1659600000 0.9894 1659607200 0.9882 1659614400 0.9883 1659621600 0.9873 1659628800 0.9846 1659636000 0.9855 1659643200 0.9843 1659650400 0.9875 1659657600 0.9877 1659664800 0.9874 1659672000 0.9875 1659679200 0.9876 1659686400 0.9880 1659693600 0.9875 1659700800 0.9856 1659708000 0.9887 1659715200 0.9888 1659722400 0.9886 1659729600 0.9872 1659736800 0.9877 1659744000 0.9887 1659751200 0.9882 1659758400 0.9885 1659765600 0.9888 1659772800 0.9890 1659780000 0.9887 1659787200 0.9885 1659794400 0.9884 1659801600 0.9886 1659808800 0.9878 1659816000 0.9878 1659823200 0.9878 1659830400 0.9877 1659837600 0.9877 1659844800 0.9877 1659852000 0.9875 1659859200 0.9877 1659866400 0.9877 1659873600 0.9877 1659880800 0.9875 1659888000 0.9874 1659895200 0.9872 1659902400 0.9868 1659909600 0.9867 1659916800 0.9868 1659924000 0.9876 1659931200 0.9877 1659938400 0.9875 1659945600 0.9875 1659952800 0.9866 1659960000 0.9865 1659967200 0.9868 1659974400 0.9862 1659981600 0.9855 1659988800 0.9850 1659996000 0.9843 1660003200 0.9835 1660010400 0.9860 1660017600 0.9869 1660024800 0.9869 1660032000 0.9908 1660039200 0.9903 1660046400 0.9903 1660053600 0.9900 1660060800 0.9899 1660068000 0.9887 1660075200 0.9896 1660082400 0.9904 1660089600 0.9886 1660096800 0.9883 1660104000 0.9873 1660111200 0.9891 1660118400 0.9894 1660125600 0.9918 1660132800 0.9914 1660140000 0.9917 1660147200 0.9929 1660154400 0.9925 1660161600 0.9917 1660168800 0.9895 1660176000 0.9922 1660183200 0.9922 1660190400 0.9923 1660197600 0.9921 1660204800 0.9901 1660212000 0.9918 1660219200 0.9919 1660226400 0.9895 1660233600 0.9852 1660240800 0.9850 1660248000 0.9879 1660255200 0.9876 1660262400 0.9885 1660269600 0.9903 1660276800 0.9906 1660284000 0.9904 1660291200 0.9903 1660298400 0.9904 1660305600 0.9902 1660312800 0.9895 1660320000 0.9888 1660327200 0.9886 1660334400 0.9880 1660341600 0.9867 1660348800 0.9880 1660356000 0.9877 1660363200 0.9879 1660370400 0.9875 1660377600 0.9875 1660384800 0.9877 1660392000 0.9879 1660399200 0.9881 1660406400 0.9888 1660413600 0.9895 1660420800 0.9890 1660428000 0.9890 1660435200 0.9889 1660442400 0.9888 1660449600 0.9889 1660456800 0.9885 1660464000 0.9888 1660471200 0.9888 1660478400 0.9888 1660485600 0.9888 1660492800 0.9892 1660500000 0.9891 1660507200 0.9890 1660514400 0.9892 1660521600 0.9893 1660528800 0.9893 1660536000 0.9884 1660543200 0.9890 1660550400 0.9891 1660557600 0.9889 1660564800 0.9900 1660572000 0.9896 1660579200 0.9897 1660586400 0.9884 1660593600 0.9886 1660600800 0.9886 1660608000 0.9882 1660615200 0.9891 1660622400 0.9892 1660629600 0.9893 1660636800 0.9890 1660644000 0.9890 1660651200 0.9895 1660658400 0.9874 1660665600 0.9896 1660672800 0.9892 1660680000 0.9888 1660687200 0.9887 1660694400 0.9888 1660701600 0.9877 1660708800 0.9883 1660716000 0.9863 1660723200 0.9853 1660730400 0.9871 1660737600 0.9884 1660744800 0.9869 1660752000 0.9842 1660759200 0.9885 1660766400 0.9888 1660773600 0.9888 1660780800 0.9888 1660788000 0.9886 1660795200 0.9885 1660802400 0.9884 1660809600 0.9888 1660816800 0.9888 1660824000 0.9884 1660831200 0.9855 1660838400 0.9855 1660845600 0.9887 1660852800 0.9887 1660860000 0.9851 1660867200 0.9853 1660874400 0.9850 1660881600 0.9830 1660888800 0.9825 1660896000 0.9830 1660903200 0.9827 1660910400 0.9827 1660917600 0.9850 1660924800 0.9851 1660932000 0.9853 1660939200 0.9852 1660946400 0.9850 1660953600 0.9864 1660960800 0.9863 1660968000 0.9853 1660975200 0.9851 1660982400 0.9853 1660989600 0.9848 1660996800 0.9846 1661004000 0.9825 1661011200 0.9814 1661018400 0.9826 1661025600 0.9813 1661032800 0.9813 1661040000 0.9826 1661047200 0.9823 1661054400 0.9821 1661061600 0.9820 1661068800 0.9814 1661076000 0.9812 1661083200 0.9812 1661090400 0.9824 1661097600 0.9825 1661104800 0.9824 1661112000 0.9812 1661119200 0.9809 1661126400 0.9811 1661133600 0.9815 1661140800 0.9827 1661148000 0.9825 1661155200 0.9824 1661162400 0.9801 1661169600 0.9803 1661176800 0.9808 1661184000 0.9785 1661191200 0.9813 1661198400 0.9802 1661205600 0.9804 1661212800 0.9790 1661220000 0.9796 1661227200 0.9801 1661234400 0.9797 1661241600 0.9807 1661248800 0.9810 1661256000 0.9811 1661263200 0.9816 1661270400 0.9799 1661277600 0.9791 1661284800 0.9811 1661292000 0.9807 1661299200 0.9808 1661306400 0.9805 1661313600 0.9820 1661320800 0.9807 1661342400 0.9800 1661349600 0.9796 1661356800 0.9820 1661364000 0.9826 1661371200 0.9786 1661378400 0.9827 1661385600 0.9819 1661392800 0.9817 1661400000 0.9826 1661407200 0.9820 1661414400 0.9826 1661421600 0.9826 1661428800 0.9914 1661436000 0.9820 1661443200 0.9824 1661450400 0.9813 1661457600 0.9811 1661464800 0.9805 1661472000 0.9805 1661479200 0.9803 1661486400 0.9805 1661493600 0.9777 1661500800 0.9779 1661508000 0.9739 1661515200 0.9752 1661522400 0.9751 1661529600 0.9768 1661536800 0.9753 1661544000 0.9785 1661551200 0.9756 1661558400 0.9755 1661565600 0.9752 1661572800 0.9778 1661580000 0.9758 1661587200 0.9771 1661594400 0.9778 1661601600 0.9781 1661608800 0.9784 1661616000 0.9784 1661623200 0.9775 1661630400 0.9777 1661637600 0.9755 1661644800 0.9754 1661652000 0.9778 1661659200 0.9778 1661666400 0.9776 1661673600 0.9779 1661680800 0.9776 1661688000 0.9774 1661695200 0.9765 1661702400 0.9775 1661709600 0.9771 1661716800 0.9772 1661724000 0.9770 1661731200 0.9773 1661738400 0.9759 1661745600 0.9786 1661752800 0.9790 1661760000 0.9798 1661767200 0.9795 1661774400 0.9785 1661781600 0.9797 1661788800 0.9801 1661796000 0.9793 1661803200 0.9802 1661810400 0.9784 1661817600 0.9790 1661824800 0.9774 1661832000 0.9775 1661839200 0.9773 1661846400 0.9772 1661853600 0.9763 1661860800 0.9759 1661868000 0.9770 1661875200 0.9769 1661882400 0.9772 1661889600 0.9771 1661896800 0.9774 1661904000 0.9759 1661911200 0.9762 1661918400 0.9757 1661925600 0.9751 1661932800 0.9762 1661940000 0.9760 1661947200 0.9760 1661954400 0.9764 1661961600 0.9752 1661968800 0.9757 1661976000 0.9759 1661983200 0.9747 1661997600 0.9763 1662004800 0.9765 1662012000 0.9757 1662019200 0.9767 1662026400 0.9765 1662033600 0.9765 1662040800 0.9761 1662048000 0.9762 1662055200 0.9777 1662062400 0.9779 1662069600 0.9758 1662076800 0.9765 1662084000 0.9768 1662091200 0.9767 1662098400 0.9767 1662105600 0.9767 1662112800 0.9766 1662120000 0.9765 1662127200 0.9781 1662134400 0.9763 1662141600 0.9771 1662148800 0.9749 1662156000 0.9743 1662163200 0.9761 1662170400 0.9759 1662177600 0.9759 1662184800 0.9759 1662192000 0.9759 1662199200 0.9756 1662206400 0.9759 1662213600 0.9759 1662220800 0.9759 1662228000 0.9760 1662235200 0.9761 1662242400 0.9761 1662249600 0.9761 1662256800 0.9758 1662264000 0.9761 1662271200 0.9760 1662278400 0.9754 1662285600 0.9753 1662292800 0.9754 1662300000 0.9760 1662307200 0.9765 1662314400 0.9764 1662321600 0.9764 1662328800 0.9762 1662336000 0.9763 1662343200 0.9763 1662350400 0.9764 1662357600 0.9756 1662364800 0.9743 1662372000 0.9741 1662379200 0.9741 1662386400 0.9714 1662393600 0.9717 1662400800 0.9715 1662408000 0.9696 1662415200 0.9705 1662422400 0.9706 1662429600 0.9708 1662436800 0.9702 1662444000 0.9710 1662451200 0.9708 1662458400 0.9709 1662487200 0.9767 1662494400 0.9712 1662501600 0.9712 1662508800 0.9713 1662516000 0.9724 1662523200 0.9712 1662530400 0.9722 1662537600 0.9720 1662544800 0.9725 1662552000 0.9704 1662559200 0.9696 1662566400 0.9699 1662573600 0.9739 1662580800 0.9724 1662588000 0.9699 1662595200 0.9721 1662602400 0.9717 1662609600 0.9722 1662616800 0.9725 1662624000 0.9713 1662631200 0.9713 1662638400 0.9712 1662645600 0.9728 1662652800 0.9722 1662660000 0.9725 1662667200 0.9717 1662674400 0.9725 1662681600 0.9725 1662688800 0.9718 1662696000 0.9724 1662703200 0.9722 1662710400 0.9730 1662717600 0.9726 1662724800 0.9713 1662732000 0.9705 1662739200 0.9707 1662746400 0.9668 1662753600 0.9690 1662760800 0.9685 1662768000 0.9677 1662775200 0.9692 1662782400 0.9693 1662789600 0.9693 1662796800 0.9681 1662804000 0.9673 1662811200 0.9677 1662818400 0.9671 1662825600 0.9674 1662832800 0.9672 1662840000 0.9663 1662847200 0.9675 1662854400 0.9675 1662861600 0.9679 1662868800 0.9674 1662876000 0.9672 1662883200 0.9672 1662890400 0.9671 1662897600 0.9670 1662904800 0.9668 1662912000 0.9669 1662919200 0.9669 1662926400 0.9670 1662933600 0.9670 1662940800 0.9672 1662948000 0.9636 1662955200 0.9688 1662962400 0.9692 1662969600 0.9691 1662976800 0.9690 1662984000 0.9690 1662991200 0.9689 1662998400 0.9687 1663005600 0.9675 1663012800 0.9669 1663020000 0.9688 1663027200 0.9688 1663034400 0.9686 1663041600 0.9691 1663048800 0.9672 1663056000 0.9652 1663063200 0.9670 1663070400 0.9667 1663077600 0.9685 1663084800 0.9688 1663092000 0.9682 1663099200 0.9678 1663106400 0.9665 1663113600 0.9653 1663120800 0.9663 1663128000 0.9666 1663135200 0.9652 1663142400 0.9660 1663149600 0.9658 1663156800 0.9657 1663164000 0.9650 1663171200 0.9643 1663178400 0.9592 1663185600 0.9638 1663192800 0.9643 1663200000 0.9647 1663207200 0.9630 1663214400 0.9634 1663221600 0.9627 1663228800 0.9636 1663236000 0.9618 1663243200 0.9632 1663250400 0.9633 1663257600 0.9648 1663264800 0.9638 1663272000 0.9638 1663279200 0.9654 1663286400 0.9649 1663293600 0.9648 1663300800 0.9677 1663308000 0.9650 1663315200 0.9596 1663322400 0.9593 1663329600 0.9580 1663336800 0.9598 1663344000 0.9603 1663351200 0.9586 1663358400 0.9600 1663365600 0.9605 1663372800 0.9605 1663380000 0.9597 1663387200 0.9596 1663394400 0.9597 1663401600 0.9603 1663408800 0.9605 1663416000 0.9606 1663423200 0.9605 1663430400 0.9607 1659312000 0.9849 1661990400 0.9761 1663437600 0.9604 1663444800 0.9608 1663452000 0.9606 1663459200 0.9605 1663466400 0.9604 1663473600 0.9598 1663480800 0.9597 1663488000 0.9585 1663495200 0.9589 1663502400 0.9592 1663509600 0.9583 1663516800 0.9552 1663524000 0.9553 1663531200 0.9587 1663538400 0.9587 1663545600 0.9586 1663552800 0.9585 1663560000 0.9587 1663567200 0.9587 1663574400 0.9586 1663581600 0.9578 1663588800 0.9567 1663596000 0.9561 1663603200 0.9563 1663610400 0.9571 1663617600 0.9582 1663624800 0.9575 1663632000 0.9568 1663639200 0.9561 1663646400 0.9569 1663653600 0.9575 1663660800 0.9553 1663668000 0.9575 1663675200 0.9570 1663682400 0.9577 1663689600 0.9579 1663696800 0.9561 1663704000 0.9569 1663711200 0.9565 1663718400 0.9577 1663725600 0.9569 1663732800 0.9579 1663740000 0.9578 1663747200 0.9579 1663754400 0.9585 1663761600 0.9581 1663768800 0.9578 1663776000 0.9574 1663783200 0.9566 1663790400 0.9574 1663797600 0.9585 1663804800 0.9579 1663812000 0.9579 1663819200 0.9583 1663826400 0.9581 1663833600 0.9575 1663840800 0.9584 1663848000 0.9578 1663855200 0.9575 1663862400 0.9583 1663869600 0.9581 1663876800 0.9557 1663884000 0.9555 1663891200 0.9553 1663898400 0.9557 1663905600 0.9574 1663912800 0.9555 1663920000 0.9548 1663927200 0.9542 1663934400 0.9546 1663941600 0.9576 1663948800 0.9578 1663956000 0.9581 1663963200 0.9559 1663970400 0.9527 1663977600 0.9550 1663984800 0.9546 1663992000 0.9543 1663999200 0.9571 1664006400 0.9578 1664013600 0.9581 1664020800 0.9575 1664028000 0.9577 1664035200 0.9574 1664042400 0.9547 1664049600 0.9541 1664056800 0.9541 1664064000 0.9568 1664071200 0.9583 1664078400 0.9581 1664085600 0.9552 1664092800 0.9520 1664100000 0.9550 1664107200 0.9550 1664114400 0.9546 1664121600 0.9549 1664128800 0.9544 1664136000 0.9544 1664143200 0.9544 1664150400 0.9549 1664157600 0.9548 1664164800 0.9551 1664172000 0.9548 1664179200 0.9541 1664186400 0.9507 1664193600 0.9511 1664200800 0.9567 1664208000 0.9565 1664215200 0.9564 1664222400 0.9577 1664229600 0.9578 1664236800 0.9578 1664244000 0.9578 1664251200 0.9576 1664258400 0.9578 1664265600 0.9564 1664272800 0.9577 1664280000 0.9582 1664287200 0.9576 1664294400 0.9555 1664301600 0.9553 1664308800 0.9579 1664316000 0.9572 1664323200 0.9575 1664330400 0.9577 1664337600 0.9574 1664344800 0.9573 1664352000 0.9561 1664359200 0.9566 1664366400 0.9569 1664373600 0.9559 1664380800 0.9554 1664388000 0.9551 1664395200 0.9561 1664402400 0.9566 1664409600 0.9574 1664416800 0.9570 1664424000 0.9573 1664431200 0.9572 1664438400 0.9599 1664445600 0.9605 1664452800 0.9603 1664460000 1.0002 1664467200 1.0002 1664474400 0.9998 1664481600 0.9999 1664488800 1.0006 1664496000 0.9997 1664503200 0.9996 1664510400 0.9998 1664517600 0.9998 1664524800 1.0000 1664532000 0.9997 1664539200 0.9999 1664546400 0.9992 1664553600 0.9999 1664560800 0.9990 1664568000 1.0003 1664575200 1.0002 1664582400 1.0003 1664589600 1.0002 1664596800 0.9995 1664604000 0.9995 1664611200 0.9999 1664618400 0.9997 1664625600 0.9997 1664632800 0.9998 1664640000 1.0007 1664647200 1.0005 1664654400 0.9995 1664661600 0.9948 1664668800 0.9962 1664676000 0.9962 1664683200 0.9961 1664690400 0.9959 1664697600 0.9959 1664704800 0.9959 1664712000 0.9959 1664719200 0.9958 1664726400 0.9971 1664733600 0.9959 1664740800 0.9974 1664748000 0.9974 1664755200 1.0006 1664762400 1.0007 1664769600 1.0004 1664776800 0.9995 1664784000 0.9995 1664791200 0.9993 1664798400 0.9993 1664805600 1.0002 1664812800 0.9995 1664820000 0.9964 1664827200 0.9971 1664834400 0.9976 1664841600 1.0002 1664848800 1.0001 1664856000 1.0000 1664863200 1.0005 1664870400 1.0023 1664877600 1.0012 1664884800 1.0022 1664892000 1.0007 1664899200 1.0012 1664906400 1.0016 1664913600 0.9995 1664920800 1.0017 1664928000 1.0008 1664935200 0.9989 1664942400 1.0008 1664949600 0.9955 1664956800 0.9925 1664964000 0.9902 1664971200 0.9868 1664978400 1.0003 1664985600 1.0003 1664992800 1.0005 1665000000 0.9939 1665007200 0.9945 1665014400 0.9970 1665021600 0.9965 1665028800 0.9968 1665036000 0.9975 1665043200 0.9976 1665050400 0.9966 1665057600 0.9976 1665064800 0.9973 1665072000 0.9975 1665079200 0.9972 1665086400 0.9976 1665093600 0.9946 1665100800 0.9948 1665108000 0.9972 1665115200 0.9966 1665122400 0.9930 1665129600 0.9928 1665136800 0.9923 1665144000 0.9962 1665151200 0.9967 1665158400 0.9964 1665165600 0.9937 1665172800 0.9939 1665180000 0.9960 1665187200 0.9961 1665194400 0.9959 1665201600 0.9956 1665208800 0.9961 1665216000 0.9964 1665223200 0.9956 1665230400 0.9969 1665237600 0.9998 1665244800 0.9998 1665252000 0.9997 1665259200 0.9994 1665266400 0.9965 1665273600 0.9965 1665280800 0.9944 1665288000 0.9969 1665295200 0.9964 1665302400 0.9969 1665309600 0.9967 1665316800 0.9961 1665324000 1.0336 1665331200 1.0336 1665338400 1.0335 1665345600 1.0336 1665352800 1.0336 1665360000 1.0337 1665367200 1.0355 1665374400 1.0355 1665381600 1.0359 1665388800 1.0361 1665396000 1.0358 1665403200 1.0351 1665410400 1.0358 1665417600 1.0357 1665424800 1.0355 1665432000 1.0362 1665439200 1.0354 1665446400 1.0366 1665453600 1.0363 1665460800 1.0362 1665468000 1.0355 1665475200 1.0361 1665482400 1.0356 1665489600 1.0355 1665496800 1.0360 1665504000 1.0359 1665511200 1.0356 1665518400 1.0335 1665525600 1.0355 1665532800 1.0355 1665540000 1.0350 1665547200 1.0327 1665554400 1.0336 1665561600 1.0325 1665568800 1.0340 1665576000 1.0342 1665583200 1.0345 1665590400 1.0347 1665597600 1.0353 1665604800 1.0357 1665612000 1.0356 1665619200 1.0359 1665626400 1.0359 1665633600 1.0357 1665640800 1.0363 1665648000 1.0360 1665655200 1.0374 1665662400 1.0359 1665669600 1.0364 1665676800 1.0364 1665684000 1.0342 1665691200 1.0368 1665698400 1.0364 1665705600 1.0366 1665712800 1.0365 1665720000 1.0362 1665727200 1.0367 1665734400 1.0354 1665741600 1.0368 1665748800 1.0368 1665756000 1.0336 1665763200 1.0304 1665770400 1.0299 1665777600 1.0302 1665784800 1.0301 1665792000 1.0327 1665799200 1.0328 1665806400 1.0330 1665813600 1.0330 1665820800 1.0355 1665828000 1.0353 1665835200 1.0353 1665842400 1.0352 1665849600 1.0347 1665856800 1.0355 1665864000 1.0333 1665871200 1.0330 1665878400 1.0330 1665885600 1.0328 1665892800 1.0329 1665900000 1.0326 1665907200 1.0328 1665914400 1.0325 1665921600 1.0328 1665928800 1.0320 1665936000 1.0322 1665943200 1.0324 1665950400 1.0322 1665957600 1.0320 1665964800 1.0324 1665972000 1.0321 1665979200 1.0321 1665986400 1.0326 1665993600 1.0324 1666000800 1.0326 1666008000 1.0320 1666015200 1.0314 1666022400 1.0312 1666029600 0.9907 1666036800 0.9915 1666044000 0.9914 1666051200 0.9919 1666058400 0.9922 1666065600 0.9923 1666072800 0.9910 1666080000 0.9908 1666087200 1.0106 1666094400 1.0104 1666101600 1.0096 1666108800 1.0096 1666116000 1.0094 1666123200 1.0102 1666130400 1.0099 1666137600 1.0101 1666144800 1.0095 1666152000 0.9896 1666159200 1.0098 1666166400 1.0095 1666173600 1.0099 1666180800 1.0107 1666188000 1.0078 1666195200 1.0074 1666202400 1.0068 1666209600 1.0071 1666216800 1.0067 1666224000 1.0056 1666231200 1.0056 1666238400 1.0057 1666245600 1.0057 1666252800 1.0053 1666260000 1.0061 1666267200 1.0053 1666274400 1.0063 1666281600 1.0060 1666288800 1.0029 1666296000 1.0020 1666303200 1.0014 1666310400 1.0012 1666317600 1.0018 1666324800 1.0032 1666332000 1.0032 1666339200 1.0025 1666346400 1.0018 1666353600 1.0029 1666360800 1.0050 1666368000 1.0034 1666375200 1.0038 1666382400 1.0039 1666389600 1.0043 1666396800 1.0055 1666404000 1.0043 1666411200 1.0064 1666418400 0.9860 1666425600 0.9849 1666432800 0.9854 1666440000 0.9845 1666447200 0.9835 1666454400 0.9828 1666461600 0.9823 1666468800 0.9810 1666476000 0.9808 1666483200 0.9820 1666490400 0.9820 1666497600 0.9804 1666504800 0.9817 1666512000 0.9818 1666519200 0.9829 1666526400 0.9820 1666533600 0.9820 1666540800 0.9842 1666548000 0.9841 1666555200 0.9849 1666562400 0.9847 1666569600 0.9846 1666576800 0.9844 1666584000 0.9833 1666591200 0.9817 1666598400 0.9818 1666605600 0.9811 1666612800 0.9812 1666620000 0.9836 1666627200 0.9843 1666634400 0.9844 1666641600 0.9850 1666648800 0.9850 1666656000 0.9842 1666663200 0.9839 1666670400 0.9840 1666677600 0.9840 1666684800 0.9839 1666692000 0.9828 1666699200 0.9830 1666706400 0.9835 1666713600 0.9820 1666720800 0.9812 1666728000 0.9829 1666735200 0.9831 1666742400 0.9832 1666749600 0.9824 1666756800 0.9851 1666764000 0.9863 1666771200 0.9870 1666778400 0.9860 1666785600 0.9859 1666792800 0.9859 1666800000 0.9854 1666807200 0.9853 1666814400 0.9865 1666821600 0.9871 1666828800 0.9884 1666836000 0.9896 1666843200 0.9869 1666850400 0.9866 1666857600 0.9871 1666864800 0.9867 1666872000 0.9872 1666879200 0.9857 1666886400 0.9857 1666893600 0.9858 1666900800 0.9856 1666908000 0.9840 1666915200 0.9836 1666922400 0.9846 1666929600 0.9841 1666936800 0.9835 1666944000 0.9840 1666951200 0.9835 1666958400 0.9824 1666965600 0.9824 1666972800 0.9835 1666980000 0.9849 1666987200 0.9842 1666994400 0.9851 1667001600 0.9858 1667008800 0.9856 1667016000 0.9860 1667023200 0.9858 1667030400 0.9855 1667037600 0.9849 1667044800 0.9857 1667052000 0.9854 1667059200 0.9850 1667066400 0.9850 1667073600 0.9867 1667080800 0.9857 1667088000 0.9872 1667095200 0.9883 1667102400 0.9887 1667109600 0.9884 1667116800 0.9873 1667124000 0.9883 1667131200 0.9885 1667138400 0.9870 1667145600 0.9871 1667152800 0.9869 1667160000 0.9875 1667167200 0.9872 1667174400 0.9873 1667181600 0.9874 1667188800 0.9870 1667196000 0.9880 1667203200 0.9884 1667210400 0.9868 1667217600 0.9873 1667224800 0.9879 1667232000 0.9879 1667239200 0.9865 1667260800 0.9984 1667246400 0.9873 1667253600 0.9866 1667268000 0.9948 1667275200 0.9943 1667282400 0.9953 1667289600 0.9955 1667296800 0.9948 1667304000 0.9948 1667311200 0.9949 1667318400 0.9951 1667325600 0.9944 1667332800 0.9920 1667340000 0.9901 1667347200 0.9939 1667354400 0.9951 1667361600 0.9945 1667368800 0.9950 1667376000 0.9951 1667383200 0.9949 1667390400 0.9953 1667412000 0.9961 1667419200 0.9960 1667426400 0.9958 1667433600 0.9938 1667440800 0.9946 1667448000 0.9944 1667455200 0.9931 1667462400 0.9933 1667469600 0.9935 1667476800 0.9936 1667484000 0.9937 1667491200 0.9942 1667498400 0.9942 1667505600 0.9950 1667512800 0.9943 1667520000 0.9935 1667527200 0.9940 1667534400 0.9937 1667541600 0.9921 1667548800 0.9913 1667556000 0.9924 1667563200 0.9922 1667570400 0.9929 1667577600 0.9932 1667584800 0.9930 1667592000 0.9934 1667599200 0.9926 1667606400 0.9940 1667613600 0.9938 1667620800 0.9939 1667628000 0.9935 1667635200 0.9939 1667642400 0.9942 1667649600 0.9937 1667656800 0.9932 1667664000 0.9938 1667671200 0.9931 1667678400 0.9944 1667685600 0.9931 1667692800 0.9932 1667700000 0.9940 1667707200 0.9941 1667714400 0.9927 1667721600 0.9929 1667728800 0.9927 1667736000 0.9928 1667743200 0.9909 1667750400 0.9910 1667757600 0.9892 1667764800 0.9885 1667772000 0.9903 1667779200 0.9902 1667786400 0.9900 1667793600 0.9902 1667800800 0.9904 1667808000 0.9904 1667815200 0.9902 1667822400 0.9904 1667829600 0.9905 1667836800 0.9902 1667844000 0.9922 1667851200 0.9921 1667858400 0.9921 1667865600 0.9900 1667872800 0.9918 1667880000 0.9921 1667887200 0.9908 1667894400 0.9906 1667901600 0.9902 1667908800 0.9924 1667916000 0.9943 1667923200 0.9931 1667930400 0.9962 1667937600 0.9967 1667944800 0.9965 1667952000 0.9966 1667959200 0.9966 1667966400 0.9967 1667973600 0.9974 1667980800 0.9974 1667988000 0.9978 1667995200 0.9973 1668002400 0.9975 1668009600 0.9966 1668016800 0.9965 1668024000 0.9964 1668031200 0.9868 1668038400 0.9863 1668045600 0.9860 1668052800 0.9881 1668060000 0.9862 1668067200 0.9858 1668074400 0.9881 1668081600 0.9879 1668088800 0.9887 1668096000 0.9936 1668103200 0.9921 1668110400 0.9920 1668117600 0.9918 1668124800 0.9883 1668132000 0.9883 1668139200 0.9886 1668146400 0.9896 1668153600 0.9857 1668160800 0.9856 1668168000 0.9865 1668175200 0.9852 1668182400 0.9866 1668189600 0.9878 1668196800 0.9878 1668204000 0.9875 1668211200 0.9846 1668218400 0.9841 1668225600 0.9848 1668232800 0.9854 1668240000 0.9852 1668247200 0.9859 1668254400 0.9871 1668261600 0.9868 1668268800 0.9866 1668276000 0.9861 1668283200 0.9862 1668290400 0.9853 1668297600 0.9841 1668304800 0.9868 1668312000 0.9869 1668319200 0.9869 1668326400 0.9868 1668333600 0.9870 1668340800 0.9855 1668348000 0.9861 1668355200 0.9877 1668362400 0.9859 1668369600 0.9856 1668376800 0.9868 1668384000 0.9854 1668391200 0.9850 1668398400 0.9857 1668405600 0.9856 1668412800 0.9873 1668420000 0.9881 1668427200 0.9870 1668434400 0.9862 1668441600 0.9876 1668448800 0.9865 1668456000 0.9857 1668463200 0.9859 1668470400 0.9848 1668477600 0.9873 1668484800 0.9865 1668492000 0.9851 1668499200 0.9859 1668506400 0.9864 1668513600 0.9878 1668520800 0.9877 1668528000 0.9873 1668535200 0.9851 1668542400 0.9844 1668549600 0.9839 1668556800 0.9840 1668564000 0.9856 1668571200 0.9904 1668578400 0.9832 1668585600 0.9851 1668592800 0.9847 1668600000 0.9858 1668607200 0.9853 1668614400 0.9848 1668621600 0.9836 1668628800 0.9837 1668636000 0.9847 1668643200 0.9844 1668650400 0.9839 1668657600 0.9839 1668664800 0.9842 1668672000 0.9825 1668679200 0.9833 1668686400 0.9838 1668693600 0.9832 1668700800 0.9849 1668708000 0.9846 1668715200 0.9869 1668722400 0.9859 1668729600 0.9864 1668736800 0.9867 1668744000 0.9872 1668751200 0.9864 1668758400 0.9868 1668765600 0.9855 1668772800 0.9840 1668780000 0.9819 1668787200 0.9822 1668794400 0.9840 1668801600 0.9849 1668808800 0.9844 1668816000 0.9839 1668823200 0.9820 1668830400 0.9814 1668837600 0.9822 1668844800 0.9831 1668852000 0.9805 1668859200 0.9816 1668866400 0.9819 1668873600 0.9791 1668880800 0.9788 1668888000 0.9789 1668895200 0.9787 1668902400 0.9789 1668909600 0.9787 1668916800 0.9775 1668924000 0.9790 1668931200 0.9780 1668938400 0.9777 1668945600 0.9787 1668952800 0.9779 1668960000 0.9806 1668967200 0.9802 1668974400 0.9804 1668981600 0.9812 1668988800 0.9813 1668996000 0.9807 1669003200 0.9813 1669010400 0.9812 1669017600 0.9814 1669024800 0.9814 1669032000 0.9819 1669039200 0.9809 1669046400 0.9810 1669053600 0.9813 1669060800 0.9840 1669068000 0.9839 1669075200 0.9828 1669082400 0.9818 1669089600 0.9812 1669096800 0.9811 1669104000 0.9821 1669111200 0.9824 1669118400 0.9824 1669125600 0.9820 1669132800 0.9819 1669140000 0.9808 1669147200 0.9786 1669154400 0.9809 1669161600 0.9812 1669168800 0.9805 1669176000 0.9807 1669183200 0.9813 1669190400 0.9820 1669197600 0.9820 1669204800 0.9819 1669212000 0.9825 1669219200 0.9801 1669226400 0.9795 1669233600 0.9820 1669240800 0.9821 1669248000 0.9806 1669255200 0.9806 1669262400 0.9803 1669269600 0.9796 1669276800 0.9817 1669284000 0.9816 1669291200 0.9816 1669298400 0.9830 1669305600 0.9825 1669312800 0.9819 1669320000 0.9828 1669327200 0.9821 1669334400 0.9823 1669341600 0.9817 1669348800 0.9819 1669356000 0.9824 1669363200 0.9823 1669370400 0.9836 1669377600 0.9838 1669384800 0.9847 1669392000 0.9818 1669399200 0.9828 1669406400 0.9866 1669413600 0.9864 1669420800 0.9862 1669428000 0.9852 1669435200 0.9854 1669442400 0.9854 1669449600 0.9855 1669456800 0.9854 1669464000 0.9857 1669471200 0.9879 1669478400 0.9862 1669485600 0.9861 1669492800 0.9865 1669500000 0.9869 1669507200 0.9869 1669514400 0.9868 1669521600 0.9868 1669528800 0.9862 1669536000 0.9851 1669543200 0.9849 1669550400 0.9850 1669557600 0.9862 1669564800 0.9857 1669572000 0.9855 1669579200 0.9863 1669586400 0.9860 1669593600 0.9861 1669600800 0.9861 1669608000 0.9859 1669615200 0.9859 1669622400 0.9847 1669629600 0.9843 1669636800 0.9841 1669644000 0.9857 1669651200 0.9857 1669658400 0.9855 1669665600 0.9875 1669672800 0.9870 1669680000 0.9865 1669687200 0.9867 1669694400 0.9862 1669701600 0.9875 1669708800 0.9880 1669716000 0.9869 1669723200 0.9871 1669730400 0.9913 1669737600 0.9906 1669744800 0.9959 1669752000 0.9978 1669759200 0.9950 1669766400 0.9935 1669773600 0.9934 1669780800 0.9934 1669788000 1.0053 1669795200 1.0085 1669802400 1.0057 1669809600 1.0056 1669816800 1.0052 1669824000 1.0053 1669831200 1.0072 1669838400 1.0078 1669845600 1.0074 1669852800 1.0069 1669860000 1.0070 1669867200 1.0067 1669874400 1.0072 1669881600 1.0081 1669888800 1.0073 1669896000 1.0074 1669903200 1.0076 1669910400 1.0072 1669917600 1.0104 1669924800 1.0096 1669932000 1.0093 1669939200 1.0102 1669946400 1.0102 1669953600 1.0101 1669960800 1.0097 1669968000 1.0093 1669975200 1.0105 1669982400 1.0107 1669989600 1.0103 1669996800 1.0123 1670004000 1.0127 1670011200 1.0128 1670018400 1.0120 1670025600 1.0117 1670032800 1.0119 1670040000 0.9984 1670047200 0.9982 1670054400 0.9984 1670061600 0.9981 1670068800 0.9981 1670076000 0.9979 1670083200 0.9973 1670090400 0.9967 1670097600 0.9965 1670104800 0.9964 1670112000 0.9965 1670119200 0.9963 1670126400 0.9963 1670133600 0.9964 1670140800 0.9964 1670148000 0.9964 1670155200 0.9964 1670162400 0.9957 1670169600 0.9951 1670176800 0.9952 1670184000 0.9946 1670191200 0.9959 1670198400 0.9961 1670205600 0.9961 1670212800 0.9954 1670220000 0.9964 1670227200 0.9966 1670234400 0.9963 1670241600 0.9938 1670248800 0.9941 1670256000 0.9936 1670263200 0.9960 1670270400 0.9962 1670277600 0.9982 1670284800 0.9969 1670292000 0.9974 1670299200 0.9975 1670306400 0.9974 1670313600 0.9978 1670320800 0.9969 1670328000 0.9974 1670335200 0.9975 1670342400 0.9975 1670349600 1.0005 1670356800 1.0004 1670364000 1.0002 1670371200 0.9970 1670378400 0.9927 1670385600 0.9943 1670392800 0.9948 1670400000 1.0002 1670407200 0.9999 1670414400 1.0017 1670421600 1.0008 1670428800 0.9935 1670436000 0.9914 1670443200 0.9923 1670450400 0.9923 1670457600 0.9950 1670464800 0.9947 1670472000 0.9946 1670479200 0.9945 1670486400 0.9894 1670493600 0.9891 1670500800 0.9944 1670508000 0.9940 1670515200 0.9943 1670522400 0.9946 1670529600 0.9937 1670536800 0.9936 1670544000 0.9938 1670551200 0.9928 1670558400 0.9913 1670565600 0.9915 1670572800 0.9923 1670580000 0.9920 1670587200 0.9921 1670594400 0.9948 1670601600 0.9958 1670608800 0.9950 1670616000 0.9952 1670623200 0.9988 1670630400 0.9967 1670637600 0.9963 1670644800 0.9955 1670652000 0.9953 1670659200 0.9954 1670666400 0.9951 1670673600 0.9952 1670680800 0.9951 1670688000 0.9946 1670695200 0.9927 1670702400 0.9920 1670709600 0.9927 1670716800 0.9956 1670724000 0.9956 1670731200 0.9952 1670738400 0.9951 1670745600 0.9950 1670752800 0.9951 1670760000 0.9951 1670767200 0.9949 1670774400 0.9944 1670781600 0.9941 1670788800 0.9945 1670796000 0.9944 1670803200 0.9944 1670810400 0.9944 1670817600 0.9944 1670824800 0.9944 1670832000 0.9944 1670839200 0.9942 1670846400 1.0088 1670853600 1.0107 1670860800 1.0079 1670868000 1.0073 1670875200 1.0074 1670882400 0.9943 1670889600 0.9928 1670896800 0.9936 1670904000 0.9957 1670911200 0.9957 1670918400 0.9954 1670925600 0.9936 1670932800 0.9949 1670940000 0.9949 1670947200 0.9941 1670954400 0.9943 1670961600 1.0084 1670968800 1.0038 1670976000 0.9902 1670983200 0.9931 1670990400 0.9933 1670997600 0.9929 1671004800 0.9929 1671012000 0.9925 1671019200 0.9929 1671026400 0.9913 1671033600 0.9911 1671040800 0.9910 1671048000 0.9911 1671055200 0.9924 1671062400 0.9910 1671069600 0.9903 1671076800 0.9906 1671084000 0.9911 1671091200 0.9912 1671098400 0.9912 1671105600 0.9908 1671112800 0.9908 1671120000 0.9908 1671127200 0.9903 1671134400 0.9910 1671141600 0.9899 1671148800 0.9886 1671156000 0.9894 1671163200 0.9885 1671170400 0.9886 1671177600 0.9898 1671184800 0.9891 1671192000 0.9905 1671199200 0.9903 1671206400 0.9894 1671213600 0.9899 1671220800 0.9743 1671228000 0.9877 1671235200 0.9862 1671242400 0.9870 1671249600 0.9870 1671256800 0.9869 1671264000 0.9870 1671271200 0.9871 1671278400 0.9872 1671285600 0.9906 1671292800 0.9889 1671300000 0.9889 1671307200 0.9893 1671314400 0.9895 1671321600 0.9917 1671328800 0.9916 1671336000 0.9916 1671343200 0.9916 1671350400 0.9919 1671357600 0.9920 1671364800 0.9921 1671372000 0.9921 1671379200 0.9911 1671386400 0.9913 1671393600 0.9925 1671400800 0.9902 1671408000 0.9902 1671415200 0.9896 1671422400 0.9898 1671429600 0.9898 1671436800 0.9897 1671444000 0.9903 1671451200 0.9909 1671458400 0.9913 1671465600 0.9920 1671472800 0.9905 1671480000 0.9917 1671487200 0.9922 1671494400 0.9922 1671501600 0.9927 1671508800 0.9931 1671516000 0.9929 1671523200 0.9959 1671530400 0.9969 1671537600 0.9970 1671544800 0.9943 1671552000 0.9925 1671559200 0.9924 1671566400 0.9924 1671573600 0.9917 1671580800 0.9922 1671588000 0.9920 1671595200 0.9929 1671602400 0.9930 1671609600 0.9888 1671616800 0.9959 1671624000 0.9959 1671631200 0.9940 1671638400 0.9936 1671645600 0.9946 1671652800 0.9946 1671660000 0.9943 1671667200 0.9947 1671674400 0.9933 1671681600 0.9935 1671688800 0.9926 1671696000 0.9936 1671703200 0.9919 1671710400 0.9895 1671724800 0.9873 1671732000 0.9839 1671739200 0.9865 1671796800 0.9868 1671804000 0.9862 1671811200 0.9861 1671818400 0.9879 1671825600 0.9840 1671832800 0.9869 1671840000 0.9856 1671847200 0.9855 1671854400 0.9858 1671861600 0.9855 1671868800 0.9856 1671876000 0.9858 1671883200 0.9861 1671890400 0.9857 1671897600 0.9867 1671904800 0.9865 1671912000 0.9854 1671919200 0.9853 1671926400 0.9856 1671933600 0.9856 1671940800 0.9858 1671948000 0.9857 1671955200 0.9857 1671962400 0.9856 1671969600 0.9857 1671976800 0.9857 1671984000 0.9854 1672056000 0.2404 1672063200 0.3125 1672070400 0.3485 1672077600 0.2975 1672084800 0.3418 1672120800 0.4965 1672142400 0.5277 1672164000 0.6993 1672171200 0.6744 1672178400 0.9937 1672185600 0.9928 1672192800 0.9896 1672200000 0.9899 1672207200 0.9902 1672214400 0.9905 1672221600 0.9896 1672228800 0.9899 1672236000 0.9904 1672243200 1.0288 1672250400 1.0276 1672257600 1.0282 1672264800 1.0284 1672272000 1.0272 1672279200 1.0273 1672286400 1.0265 1672293600 1.0259 1672300800 1.0256 1672308000 1.0260 1672315200 1.0263 1672322400 1.0261 1672329600 1.0258 1672336800 1.0254 1672344000 1.0256 1672351200 1.0254 1672358400 1.0252 1672365600 1.0249 1672372800 1.0257 1672380000 1.0256 1672387200 1.0260 1672394400 1.0257 1672401600 1.0260 1672408800 1.0259 1672416000 1.0254 1672423200 1.0254 1672430400 1.0228 1672437600 1.0237 1672444800 1.0239 1672452000 1.0239 1672459200 1.0235 1672466400 1.0242 1672473600 1.0243 1672480800 1.0243 1672488000 1.0245 1672495200 1.0243 1672502400 1.0235 1672509600 1.0234 1672516800 1.0227 1672524000 1.0229 1672531200 1.0231 1672538400 1.0229 1672545600 1.0237 1672552800 1.0237 1672560000 1.0239 1672567200 1.0227 1672574400 1.0222 1672581600 1.0224 1672588800 1.0229 1672596000 1.0232 1672603200 1.0239 1672610400 1.0231 1672617600 1.0231 1672624800 1.0226 1672632000 1.0224 1672639200 1.0220 1672646400 1.0222 1672653600 1.0217 1672660800 1.0224 1672668000 1.0222 1672675200 1.0226 1672682400 1.0225 1672689600 1.0224 1672696800 1.0223 1672704000 1.0232 1672711200 1.0235 1672718400 1.0229 1672725600 1.0230 1672732800 1.0230 1672740000 1.0229 1672747200 1.0236 1672754400 1.0223 1672761600 1.0194 1672768800 1.0192 1672776000 1.0204 1672783200 1.0230 1672790400 1.0230 1672797600 1.0229 1672804800 1.0224 1672812000 1.0224 1672819200 1.0226 1672826400 1.0226 1672833600 1.0231 1672840800 1.0229 1672848000 1.0231 1672855200 1.0239 1672862400 1.0248 1672869600 1.0287 1672876800 1.0288 1672884000 1.0286 1672891200 1.0290 1672898400 1.0223 1672905600 1.0296 1672912800 1.0230 1672920000 1.0250 1672927200 1.0313 1672934400 1.0303 1672941600 1.0309 1672948800 1.0312 1672956000 1.0258 1672963200 1.0256 1672970400 1.0225 1672977600 1.0256 1672984800 1.0259 1672992000 1.0234 1672999200 1.0235 1673006400 1.0234 1673013600 1.0232 1673020800 1.0227 1673028000 1.0250 1673035200 1.0216 1673042400 1.0240 1673049600 1.0243 1673056800 1.0237 1673064000 1.0245 1673071200 1.0245 1673078400 1.0240 1673085600 1.0242 1673092800 1.0276 1673100000 1.0246 1673107200 1.0228 1673114400 1.0227 1673121600 1.0225 1673128800 1.0225 1673136000 1.0226 1673143200 1.0239 1673150400 1.0230 1673157600 1.0239 1673164800 1.0241 1673172000 1.0242 1673179200 1.0245 1673186400 1.0245 1673193600 1.0239 1673200800 1.0243 1673208000 1.0246 1673215200 1.0238 1673222400 1.0244 1673229600 1.0249 1673236800 1.0209 1673244000 1.0216 1673251200 1.0250 1673258400 1.0247 1673265600 1.0249 1673272800 1.0241 1673280000 1.0236 1673287200 1.0233 1673294400 0.9844 1673301600 0.9842 1673308800 0.9845 1673316000 0.9845 1673323200 0.9843 1673330400 0.9896 1673337600 0.9908 1673344800 0.9909 1673352000 0.9908 1673359200 0.9912 1673366400 0.9902 1673373600 0.9910 1673380800 0.9907 1673388000 0.9907 1673395200 0.9898 1673402400 0.9896 1673409600 0.9903 1673416800 0.9901 1673424000 0.9916 1673431200 0.9921 1673438400 0.9912 1673445600 0.9909 1673452800 0.9907 1673460000 0.9927 1673467200 0.9939 1673474400 0.9934 1673481600 0.9930 1673488800 0.9929 1673496000 0.9925 1673503200 0.9929 1673510400 0.9924 1673517600 0.9924 1673524800 0.9926 1673532000 0.9932 1673539200 0.9913 1673546400 0.9915 1673553600 0.9919 1673560800 0.9910 1673568000 0.9912 1673575200 0.9914 1673582400 0.9869 1673589600 0.9880 1673596800 0.9887 1673604000 0.9875 1673611200 0.9888 1673618400 0.9894 1673625600 0.9880 1673632800 0.9879 1673640000 0.9881 1673647200 0.9875 1673654400 0.9882 1673661600 0.9889 1673668800 0.9890 1673676000 0.9916 1673683200 0.9891 1673690400 0.9890 1673697600 0.9893 1673704800 0.9884 1673712000 0.9869 1673719200 0.9877 1673726400 0.9864 1673733600 0.9863 1673740800 0.9867 1673748000 0.9868 1673755200 0.9871 1673762400 0.9874 1673769600 0.9879 1673776800 0.9875 1673784000 0.9879 1673791200 0.9875 1673798400 0.9859 1673805600 0.9850 1673812800 0.9862 1673820000 0.9861 1673827200 0.9859 1673834400 0.9868 1673841600 0.9868 1673848800 0.9864 1673856000 0.9863 1673863200 1.0124 1673870400 0.9871 1673877600 0.9867 1673884800 0.9865 1673892000 0.9863 1673899200 0.9847 1673906400 0.9864 1673913600 0.9865 1673920800 0.9868 1673928000 0.9869 1673935200 0.9854 1673942400 0.9879 1673949600 0.9865 1673956800 0.9867 1673964000 0.9867 1673971200 0.9884 1673978400 0.9889 1673985600 0.9889 1673992800 0.9888 1674000000 0.9887 1674007200 0.9886 1674014400 0.9891 1674021600 0.9883 1674028800 0.9870 1674036000 0.9862 1674043200 0.9867 1674050400 0.9870 1674057600 0.9857 1674064800 0.9828 1674072000 0.9944 1674079200 0.9947 1674086400 0.9985 1674093600 0.9985 1674100800 0.9987 1674108000 0.9980 1674115200 0.9983 1674122400 0.9983 1674129600 0.9984 1674136800 0.9982 1674144000 0.9977 1674151200 0.9989 1674158400 0.9981 1674158400 0.9981 1674165600 0.9987 1674165600 0.9987 1674172800 0.9986 1674244800 0.9981 1674252000 0.9983 1674266400 0.9976 1674273600 0.9992 1674280800 0.9991 1674288000 0.9994 1674295200 0.9993 1674302400 0.9993 1674309600 0.9992 1674316800 0.9991 1674324000 0.9987 1674331200 0.9987 1674338400 0.9987 1674345600 0.9989 1674352800 0.9988 1674360000 0.9952 1674367200 0.9944 1674374400 0.9971 1674381600 0.9997 1674388800 0.9965 1674396000 0.9974 1674403200 0.9970 1674410400 0.9952 1674417600 0.9953 1674424800 0.9958 1674432000 0.9963 1674439200 0.9960 1674446400 0.9963 1674453600 0.9962 1674460800 0.9959 1674468000 0.9935 1674475200 0.9934 1674482400 0.9938 1674489600 0.9963 1674496800 0.9942 1674504000 0.9943 1674511200 0.9948 1674518400 0.9957 1674525600 0.9952 1674532800 0.9953 1674540000 0.9985 1674547200 0.9983 1674554400 0.9983 1674561600 0.9981 1674568800 0.9980 1674576000 0.9979 1674583200 0.9804 1674590400 0.9808 1674597600 0.9802 1674604800 0.9807 1674612000 0.9803 1674619200 0.9849 1674626400 0.9826 1674633600 0.9820 1674640800 0.9843 1674648000 0.9844 1674655200 0.9842 1674662400 0.9851 1674669600 0.9842 1674676800 0.9834 1674684000 0.9852 1674691200 0.9855 1674698400 0.9853 1674705600 0.9851 1674712800 0.9852 1674720000 0.9834 1674727200 0.9836 1674734400 0.9841 1674741600 0.9833 1674748800 0.9828 1674756000 0.9835 1674763200 0.9836 1674770400 0.9816 1674777600 0.9813 1674784800 0.9805 1674792000 0.9796 1674799200 0.9804 1674806400 0.9805 1674813600 0.9810 1674820800 0.9810 1674828000 0.9826 1674835200 0.9833 1674842400 0.9830 1674849600 0.9825 1674856800 0.9848 1674864000 0.9856 1674871200 0.9854 1674878400 0.9859 1674885600 0.9853 1674892800 0.9853 1674900000 0.9847 1674907200 0.9856 1674914400 0.9848 1674921600 0.9846 1674928800 0.9857 1674936000 0.9858 1674943200 0.9857 1674950400 0.9858 1674957600 0.9858 1674964800 0.9856 1674972000 0.9859 1674979200 0.9867 1674986400 0.9856 1674993600 0.9854 1675000800 0.9847 1675008000 0.9843 1675015200 0.9848 1675022400 0.9850 1675029600 0.9848 1675036800 0.9844 1675044000 0.9851 1675051200 0.9857 1675058400 0.9862 1675065600 0.9863 1675072800 0.9871 1675080000 0.9864 1675087200 0.9868 1675094400 0.9878 1675101600 0.9868 1675108800 0.9870 1675116000 0.9849 1675123200 0.9846 1675130400 0.9840 1675137600 0.9846 1675144800 0.9845 1675152000 0.9846 1675159200 0.9846 1675166400 0.9861 1675173600 0.9868 1675180800 0.9864 1675188000 0.9865 1675195200 0.9866 1675202400 0.9865 1675209600 0.9866 1675216800 0.9863 1675224000 0.9865 1675231200 0.9781 1675238400 0.9794 1675245600 0.9856 1675252800 0.9851 1675260000 0.9838 1675267200 0.9833 1675274400 0.9854 1675281600 0.9862 1675288800 0.9856 1675296000 0.9852 1675303200 0.9828 1675310400 0.9856 1675317600 0.9856 1675324800 0.9854 1675332000 0.9860 1675339200 0.9861 1675346400 0.9857 1675353600 0.9859 1675360800 0.9856 1675368000 0.9861 1675375200 0.9859 1675382400 0.9856 1675389600 0.9854 1675396800 0.9869 1675404000 0.9859 1675411200 0.9863 1675418400 0.9861 1675425600 0.9874 1675432800 0.9869 1675440000 0.9867 1675447200 0.9868 1675454400 0.9870 1675461600 0.9869 1675468800 0.9870 1675476000 0.9866 1675483200 0.9864 1675490400 0.9862 1675497600 0.9863 1675504800 0.9860 1675512000 0.9862 1675519200 0.9863 1675526400 0.9864 1675533600 0.9874 1675540800 0.9860 1675548000 0.9873 1675555200 0.9853 1675562400 0.9836 1675569600 0.9859 1675576800 0.9845 1675584000 0.9847 1675591200 0.9845 1675598400 0.9846 1675605600 0.9844 1675612800 0.9844 1675620000 0.9841 1675627200 0.9841 1675634400 0.9839 1675641600 0.9843 1675648800 0.9841 1675656000 0.9838 1675663200 0.9840 1675670400 0.9839 1675677600 0.9837 1675684800 0.9835 1675692000 0.9845 1675699200 0.9850 1675706400 0.9847 1675713600 0.9836 1675720800 0.9844 1675728000 0.9838 1675735200 0.9849 1675742400 0.9850 1675749600 0.9847 1675756800 0.9837 1675764000 0.9849 1675771200 0.9851 1675778400 0.9833 1675785600 0.9834 1675792800 0.9849 1675800000 0.9863 1675807200 0.9855 1675814400 0.9856 1675821600 0.9850 1675828800 0.9855 1675836000 0.9863 1675843200 0.9856 1675850400 0.9855 1675857600 0.9866 1675864800 0.9861 1675872000 0.9862 1675879200 0.9857 1675886400 0.9831 1675893600 0.9824 1675900800 0.9827 1675908000 0.9826 1675915200 0.9820 1675922400 0.9834 1675929600 0.9853 1675936800 0.9826 1675944000 0.9849 1675951200 0.9877 1675958400 0.9886 1675965600 0.9876 1675972800 0.9869 1675980000 0.9879 1675987200 0.9881 1675994400 0.9879 1676001600 0.9875 1676008800 0.9877 1676016000 0.9887 1676023200 0.9878 1676030400 0.9877 1676037600 0.9873 1676044800 0.9873 1676052000 0.9866 1676059200 0.9875 1676066400 1.0092 1676073600 1.0092 1676080800 1.0091 1676088000 1.0089 1676095200 1.0084 1676102400 1.0091 1676109600 1.0084 1676116800 1.0089 1676124000 1.0088 1676131200 1.0065 1676138400 1.0065 1676145600 1.0072 1676152800 1.0070 1676160000 1.0072 1676167200 1.0072 1676174400 1.0072 1676181600 1.0069 1676188800 1.0076 1676196000 1.0070 1676203200 1.0068 1676210400 1.0063 1676217600 1.0094 1676224800 1.0093 1676232000 1.0085 1676239200 1.0090 1676246400 1.0090 1676253600 1.0061 1676260800 1.0092 1676268000 1.0092 1676275200 1.0092 1676282400 1.0091 1676289600 1.0078 1676296800 1.0068 1676304000 1.0067 1676311200 1.0104 1676318400 1.0114 1676325600 1.0104 1676332800 1.0107 1676340000 1.0105 1676347200 1.0107 1676354400 1.0111 1676361600 1.0106 1676368800 1.0107 1676376000 1.0085 1676383200 1.0076 1676390400 1.0079 1676397600 1.0099 1676404800 1.0102 1676412000 1.0125 1676419200 1.0120 1676426400 1.0122 1676433600 1.0112 1676440800 1.0101 1676448000 1.0095 1676455200 1.0100 1676462400 1.0110 1676469600 1.0112 1676476800 1.0117 1676484000 1.0108 1676491200 1.0109 1676498400 1.0119 1676505600 1.0120 1676512800 1.0152 1676520000 1.0121 1676527200 1.0120 1676534400 1.0128 1676541600 1.0123 1676548800 1.0132 1676556000 1.0133 1676563200 1.0134 1676570400 1.0134 1676577600 1.0136 1676584800 1.0144 1676592000 1.0142 1676599200 1.0153 1676606400 1.0149 1676613600 1.0147 1676620800 1.0141 1676628000 1.0137 1676635200 1.0140 1676642400 1.0141 1676649600 1.0127 1676656800 1.0115 1676664000 1.0124 1676671200 1.0118 1676678400 1.0120 1676685600 1.0122 1676692800 1.0124 1676700000 1.0122 1676707200 1.0120 1676714400 1.0120 1676721600 1.0117 1676728800 1.0126 1676736000 1.0118 1676743200 1.0114 1676750400 1.0121 1676757600 1.0118 1676764800 1.0117 1676772000 1.0090 1676779200 1.0117 1676786400 1.0114 1676793600 1.0112 1676800800 1.0110 1676808000 1.0109 1676815200 1.0106 1676822400 1.0112 1676829600 1.0116 1676836800 1.0108 1676844000 1.0102 1676851200 1.0110 1676858400 1.0096 1676865600 1.0106 1676872800 1.0105 1676880000 1.0097 1676887200 1.0087 1676894400 1.0091 1676901600 1.0087 1676908800 1.0073 1676916000 1.0077 1676923200 1.0073 1676930400 1.0074 1676937600 1.0069 1676944800 1.0070 1676952000 1.0077 1676959200 1.0076 1676966400 1.0077 1676973600 1.0077 1676980800 1.0082 1676988000 1.0078 1676995200 1.0079 1677002400 1.0065 1677009600 1.0065 1677016800 1.0070 1677024000 1.0068 1677031200 0.9879 1677038400 1.0070 1677045600 1.0093 1677052800 1.0075 1677060000 1.0070 1677067200 1.0069 1677074400 1.0071 1677081600 1.0069 1677088800 1.0079 1677096000 1.0079 1677103200 1.0075 1677110400 1.0077 1677117600 1.0079 1677124800 1.0075 1677132000 1.0071 1677139200 1.0079 1677146400 1.0077 1677153600 1.0079 1677160800 1.0082 1677168000 1.0075 1677175200 1.0075 1677182400 1.0077 1677189600 1.0044 1677196800 1.0045 1677204000 1.0035 1677211200 1.0037 1677218400 1.0037 1677225600 1.0032 1677232800 1.0037 1677240000 1.0031 1677247200 1.0026 1677254400 1.0010 1677261600 1.0006 1677268800 1.0009 1677276000 1.0003 1677283200 1.0005 1677290400 1.0009 1677297600 1.0006 1677304800 1.0007 1677312000 1.0012 1677319200 1.0010 1677326400 1.0009 1677333600 0.9995 1677340800 0.9974 1677348000 0.9974 1677355200 0.9981 1677362400 1.0008 1677369600 1.0007 1677376800 1.0005 1677384000 1.0006 1677391200 1.0006 1677398400 1.0004 1677405600 1.0005 1677412800 1.0009 1677420000 1.0005 1677427200 1.0008 1677434400 1.0007 1677441600 1.0009 1677448800 1.0007 1677456000 1.0007 1677463200 1.0031 1677470400 1.0005 1677477600 1.0005 1677484800 1.0009 1677492000 1.0004 1677499200 1.0004 1677506400 1.0004 1677513600 1.0009 1677520800 1.0004 1677528000 1.0002 1677535200 1.0005 1677542400 0.9999 1677549600 1.0005 1677556800 1.0008 1677564000 1.0005 1677571200 1.0008 1677578400 1.0004 1677585600 1.0001 1677592800 1.0000 1677600000 0.9999 1677607200 0.9998 1677614400 1.0000 1677621600 0.9818 1677628800 0.9817 1677636000 0.9816 1677643200 0.9825 1677650400 0.9831 1677657600 0.9833 1677664800 0.9824 1677672000 0.9828 1677679200 0.9832 1677686400 0.9832 1677693600 0.9832 1677700800 1.0216 1677708000 0.9832 1677715200 0.9825 1677722400 0.9823 1677729600 0.9826 1677736800 0.9825 1677744000 0.9833 1677751200 0.9840 1677758400 0.9836 1677765600 0.9836 1677772800 0.9824 1677780000 0.9818 1677787200 0.9834 1677794400 0.9825 1677801600 0.9821 1677808800 0.9811 1677816000 0.9818 1677823200 0.9819 1677830400 0.9800 1677837600 0.9786 1677844800 0.9816 1677852000 0.9825 1677859200 0.9827 1677866400 0.9825 1677873600 0.9827 1677880800 0.9826 1677888000 0.9815 1677895200 0.9819 1677902400 0.9818 1677909600 0.9812 1677916800 0.9814 1677924000 0.9820 1677931200 0.9822 1677938400 0.9786 1677945600 0.9794 1677952800 0.9789 1677960000 0.9787 1677967200 0.9785 1677974400 0.9826 1677981600 0.9835 1677988800 0.9836 1677996000 0.9834 1678003200 0.9835 1678010400 0.9821 1678017600 1.0001 1678024800 1.0004 1678032000 1.0005 1678039200 1.0010 1678046400 1.0032 1678053600 1.0030 1678060800 1.0030 1678068000 1.0029 1678075200 1.0029 1678082400 1.0029 1678089600 1.0030 1678096800 1.0031 1678104000 1.0034 1678111200 1.0036 1678118400 1.0013 1678125600 1.0002 1678132800 1.0012 1678140000 0.9997 1678147200 1.0004 1678154400 1.0012 1678161600 1.0000 1678168800 1.0005 1678176000 0.9992 1678183200 0.9992 1678190400 0.9981 1678197600 0.9991 1678204800 0.9995 1678212000 0.9987 1678219200 0.9981 1678226400 0.9983 1678233600 0.9984 1678240800 0.9985 1678248000 0.9983 1678255200 0.9980 1678262400 0.9968 1678269600 0.9982 1678276800 0.9987 1678284000 0.9988 1678291200 0.9986 1678298400 0.9992 1678305600 0.9992 1678312800 0.9991 1678320000 0.9991 1678327200 0.9979 1678334400 0.9979 1678341600 0.9979 1678348800 0.9967 1678356000 0.9972 1678363200 0.9977 1678370400 0.9971 1678377600 0.9970 1678384800 0.9971 1678392000 0.9973 1678399200 0.9967 1678406400 0.9966 1678413600 0.9966 1678420800 0.9962 1678428000 0.9962 1678435200 0.9964 1678442400 0.9965 1678449600 0.9965 1678456800 0.9951 1678464000 0.9963 1678471200 0.9957 1678478400 0.9986 1678485600 0.9981 1678492800 0.9980 1678500000 0.9973 1678507200 0.9975 1678514400 0.9970 1678521600 0.9973 1678528800 0.9984 1678536000 0.9982 1678543200 0.9982 1678550400 0.9999 1678557600 1.0041 1678564800 1.0026 1678572000 0.9980 1678579200 0.9988 1678586400 0.9985 1678593600 0.9985 1678600800 0.9967 1678608000 0.9969 1678615200 0.9969 1678622400 0.9975 1678629600 0.9987 1678636800 0.9985 1678644000 1.0362 1678651200 1.0367 1678658400 1.0362 1678665600 1.0362 1678672800 1.0360 1678680000 1.0361 1678687200 1.0360 1678694400 1.0365 1678701600 1.0354 1678708800 1.0354 1678716000 1.0348 1678723200 1.0371 1678730400 1.0363 1678737600 1.0363 1678744800 1.0364 1678752000 1.0367 1678759200 1.0368 1678766400 1.0359 1678773600 1.0358 1678780800 1.0365 1678788000 1.0364 1678795200 1.0364 1678802400 1.0353 1678809600 1.0346 1678816800 1.0343 1678824000 1.0351 1678831200 1.0357 1678838400 0.9964 1678845600 0.9953 1678852800 0.9954 1678860000 0.9958 1678867200 0.9959 1678874400 0.9950 1678881600 0.9951 1678888800 0.9956 1678896000 0.9960 1678903200 0.9948 1678910400 0.9761 1678917600 0.9757 1678924800 0.9745 1678932000 0.9754 1678939200 0.9750 1678946400 0.9758 1678953600 0.9757 1678960800 0.9754 1678968000 0.9755 1678975200 0.9751 1678982400 0.9754 1678989600 0.9753 1678996800 0.9751 1679004000 0.9738 1679011200 0.9724 1679018400 0.9795 1679025600 0.9719 1679032800 0.9906 1679040000 0.9969 1679047200 0.9982 1679054400 0.9890 1679061600 0.9903 1679068800 0.9910 1679076000 0.9902 1679083200 0.9920 1679090400 0.9911 1679097600 0.9906 1679104800 0.9908 1679112000 0.9911 1679119200 0.9909 1679126400 0.9913 1679133600 0.9911 1679140800 0.9901 1679148000 0.9900 1679155200 0.9896 1679162400 0.9894 1679169600 0.9892 1679176800 0.9892 1679184000 0.9895 1679191200 0.9894 1679198400 0.9894 1679205600 0.9894 1679212800 0.9896 1679220000 0.9889 1679227200 0.9893 1679234400 0.9892 1679241600 0.9891 1679248800 0.9889 1679256000 0.9883 1679263200 0.9894 1679270400 0.9896 1679277600 0.9893 1679284800 0.9895 1679292000 0.9896 1679299200 0.9894 1679306400 0.9885 1679313600 0.9884 1679320800 0.9879 1679328000 0.9880 1679335200 0.9882 1679342400 0.9882 1679349600 0.9878 1679356800 0.9875 1679364000 0.9876 1679371200 0.9840 1679378400 0.9834 1679385600 0.9840 1679392800 0.9842 1679400000 0.9843 1679407200 0.9831 1679414400 0.9834 1679421600 0.9826 1679428800 0.9839 1679436000 0.9846 1679443200 0.9833 1679450400 0.9836 1679457600 0.9833 1679464800 0.9816 1679472000 0.9830 1679479200 0.9837 1679486400 0.9873 1679493600 0.9838 1679500800 0.9845 1679508000 0.9888 1679515200 0.9893 1679522400 0.9888 1679529600 0.9900 1679536800 0.9896 1679544000 0.9898 1679551200 0.9887 1679558400 0.9893 1679565600 0.9886 1679572800 0.9893 1679580000 0.9885 1679587200 0.9886 1679594400 0.9877 1679601600 0.9874 1679608800 0.9880 1679616000 0.9876 1679623200 0.9871 1679630400 0.9858 1679637600 0.9870 1679644800 0.9880 1679652000 0.9884 1679659200 0.9887 1679666400 0.9887 1679673600 0.9894 1679680800 0.9894 1679688000 0.9892 1679695200 0.9889 1679702400 0.9895 1679709600 0.9894 1679716800 0.9898 1679724000 0.9897 1679731200 0.9894 1679738400 0.9895 1679745600 0.9897 1679752800 0.9890 1679760000 0.9891 1679767200 0.9882 1679774400 0.9885 1679781600 0.9890 1679788800 0.9892 1679796000 0.9886 1679803200 0.9885 1679810400 0.9878 1679817600 0.9878 1679824800 0.9879 1679832000 0.9880 1679839200 0.9880 1679846400 0.9885 1679853600 0.9879 1679860800 0.9891 1679868000 0.9706 1679875200 0.9693 1679882400 0.9691 1679889600 0.9692 1679896800 0.9709 1679904000 0.9647 1679911200 0.9647 1679918400 0.9683 1679925600 0.9643 1679932800 0.9643 1679940000 0.9696 1679947200 0.9698 1679954400 0.9698 1679961600 0.9697 1679968800 0.9695 1679976000 0.9694 1679983200 0.9677 1679990400 0.9689 1679997600 0.9691 1680004800 0.9695 1680012000 0.9694 1680019200 0.9692 1680026400 0.9644 1680033600 0.9620 1680040800 0.9615 1680048000 0.9627 1680055200 0.9627 1680062400 0.9629 1680069600 0.9628 1680076800 0.9601 1680084000 0.9604 1680091200 0.9422 1680098400 0.9457 1680105600 0.9463 1680112800 0.9469 1680120000 0.9470 1680127200 0.9466 1680134400 0.9459 1680141600 0.9447 1680148800 0.9451 1680156000 0.9446 1680163200 0.9451 1680170400 0.9455 1680177600 0.9458 1680184800 0.9453 1680192000 0.9451 1680199200 0.9440 1680206400 0.9439 1680213600 0.9421 1680220800 0.9412 1680228000 0.9418 1680235200 0.9420 1680242400 0.9370 1680249600 0.9415 1680256800 0.9449 1680264000 0.9446 1680271200 0.9443 1680278400 0.9446 1680472800 0.9418 1680552000 0.9444 1680559200 0.9452 1680566400 0.9449 1680573600 0.9447 1680580800 0.9448 1680588000 0.9439 1680595200 0.9449 1680602400 0.9449 1680609600 0.9450 1680616800 0.9445 1680624000 0.9460 1680631200 0.9460 1680638400 0.9449 1680645600 0.9450 1680652800 0.9464 1680660000 0.9464 1680667200 0.9460 1680674400 0.9459 1680681600 0.9454 1680688800 0.9455 1680696000 0.9462 1680703200 0.9459 1680710400 0.9457 1680717600 0.9442 1680724800 0.9426 1680732000 0.9427 1680739200 0.9449 1680746400 0.9456 1680753600 0.9457 1680760800 0.9453 1680768000 0.9451 1680775200 0.9454 1680782400 0.9448 1680789600 0.9451 1680796800 0.9450 1680804000 0.9407 1680811200 0.9454 1680818400 0.9459 1680825600 0.9455 1680832800 0.9459 1680840000 0.9453 1680847200 0.9455 1680854400 0.9463 1680861600 0.9455 1680868800 0.9459 1680876000 0.9451 1680883200 0.9097 1680890400 0.9094 1680897600 0.9098 1680904800 0.9173 1680912000 0.9168 1680919200 0.9173 1680926400 0.9174 1680933600 0.9175 1680940800 0.9175 1680948000 0.9175 1680955200 0.9182 1680962400 0.9182 1680969600 0.9172 1680976800 0.9167 1680984000 0.9173 1680991200 0.9167 1680998400 0.9164 1681005600 0.9171 1681012800 0.9166 1681020000 0.9165 1681027200 0.9164 1681034400 0.9161 1681041600 0.9166 1681048800 0.9162 1681214400 0.9116 1681221600 0.9153 1681228800 0.9151 1681236000 0.9146 1681243200 0.9148 1681250400 0.9145 1681257600 0.9146 1681264800 0.9141 1681272000 0.9145 1681279200 0.9137 1681286400 0.9142 1681293600 0.9141 1681300800 0.9142 1681308000 0.9140 1681315200 0.9132 1681322400 0.9144 1681329600 0.9515 1681336800 0.9498 1681344000 0.9498 1681351200 0.9505 1681358400 0.9503 1681365600 0.9502 1681372800 0.9511 1681380000 0.9503 1681387200 0.9511 1681394400 0.9509 1681401600 0.9513 1681408800 0.9600 1681416000 0.9598 1681423200 0.9591 1681430400 0.9589 1681437600 0.9583 1681444800 0.9583 1681452000 0.9581 1681459200 0.9572 1681466400 0.9581 1681473600 0.9578 1681480800 0.9554 1681488000 0.9553 1681495200 0.9576 1681502400 0.9578 1681509600 0.9587 1681516800 0.9588 1681524000 0.9586 1681531200 0.9586 1681538400 0.9572 1681545600 0.9574 1681552800 0.9574 1681560000 0.9584 1681567200 0.9575 1681574400 0.9593 1681581600 0.9593 1681588800 0.9592 1681596000 0.9593 1681603200 0.9592 1681610400 0.9586 1681617600 0.9587 1681624800 0.9586 1681632000 0.9588 1681639200 0.9584 1681646400 0.9589 1681653600 0.9582 1681660800 0.9584 1681668000 0.9589 1681675200 0.9608 1681682400 0.9607 1681689600 0.9609 1681696800 0.9597 1681704000 0.9596 1681711200 0.9596 1681718400 0.9593 1681725600 0.9591 1681732800 0.9591 1681740000 0.9598 1681747200 0.9598 1681754400 0.9599 1681761600 0.9603 1681768800 0.9600 1681776000 0.9604 1681783200 0.9595 1681790400 0.9599 1681797600 0.9605 1681804800 0.9606 1681812000 0.9599 1681819200 0.9592 1681826400 0.9603 1681833600 0.9604 1681840800 0.9602 1681848000 0.9604 1681855200 0.9600 1681862400 0.9594 1681869600 0.9597 1681876800 0.9596 1681884000 0.9570 1681891200 0.9580 1681898400 0.9578 1681905600 0.9592 1681912800 0.9605 1681920000 0.9602 1681927200 0.9597 1681934400 0.9599 1681941600 0.9584 1681948800 0.9584 1681956000 0.9578 1681963200 0.9584 1681970400 0.9584 1681977600 0.9575 1681984800 0.9577 1681992000 0.9579 1681999200 0.9586 1682006400 0.9585 1682013600 0.9584 1682020800 0.9586 1682028000 0.9585 1682035200 0.9586 1682042400 0.9571 1682049600 0.9572 1682056800 0.9557 1682064000 0.9562 1682071200 0.9564 1682078400 0.9568 1682085600 0.9577 1682092800 0.9566 1682100000 0.9562 1682107200 0.9574 1682114400 0.9563 1682121600 0.9565 1682128800 0.9564 1682136000 0.9563 1682143200 0.9562 1682150400 0.9562 1682157600 0.9563 1682164800 0.9566 1682172000 0.9555 1682179200 0.9557 1682186400 0.9560 1682193600 0.9556 1682200800 0.9556 1682208000 0.9556 1682215200 0.9560 1682222400 0.9544 1682229600 0.9541 1682236800 0.9547 1682244000 0.9549 1682251200 0.9546 1682258400 0.9562 1682265600 0.9564 1682272800 0.9549 1682280000 0.9549 1682287200 0.9550 1682294400 0.9551 1682301600 0.9550 1682308800 0.9549 1682316000 0.9550 1682323200 0.9551 1682330400 0.9552 1682337600 0.9550 1682344800 0.9552 1682352000 0.9551 1682359200 0.9540 1682366400 0.9540 1682373600 0.9544 1682380800 0.9539 1682388000 0.9539 1682395200 0.9552 1682402400 0.9555 1682409600 0.9554 1682416800 0.9558 1682424000 0.9554 1682431200 0.9535 1682438400 0.9562 1682445600 0.9557 1682452800 0.9559 1682460000 0.9542 1682467200 0.9553 1682474400 0.9552 1682481600 0.9545 1682488800 0.9535 1682496000 0.9562 1682503200 0.9558 1682510400 0.9563 1682517600 0.9562 1682524800 0.9563 1682532000 0.9553 1682539200 0.9557 1682546400 0.9555 1682553600 0.9559 1682560800 0.9551 1682568000 0.9548 1682575200 0.9551 1682582400 0.9547 1682589600 0.9549 1682596800 0.9556 1682604000 0.9556 1682611200 0.9552 1682618400 0.9551 1682625600 0.9554 1682632800 0.9548 1682640000 0.9552 1682647200 0.9560 1682654400 0.9538 1682661600 0.9546 1682668800 0.9534 1682676000 0.9542 1682683200 0.9543 1682690400 0.9536 1682697600 0.9561 1682704800 0.9564 1682712000 0.9580 1682719200 0.9578 1682726400 0.9576 1682733600 0.9552 1682740800 0.9551 1682748000 0.9548 1682755200 0.9549 1682762400 0.9547 1682769600 0.9547 1682776800 0.9543 1682784000 0.9543 1682791200 0.9542 1682798400 0.9534 1682805600 0.9565 1682812800 0.9564 1682820000 0.9573 1682827200 0.9573 1682834400 0.9575 1682841600 0.9571 1682848800 0.9563 1682856000 0.9562 1682863200 0.9561 1682870400 0.9573 1682877600 0.9572 1682884800 0.9585 1682892000 0.9583 1682899200 0.9587 1682906400 0.9588 1682913600 0.9589 1682920800 0.9579 1682928000 0.9591 1682935200 0.9598 1682942400 0.9599 1682949600 0.9560 1682956800 0.9575 1682964000 0.9579 1682971200 0.9582 1682978400 0.9581 1682985600 0.9401 1682992800 0.9578 1683000000 0.9579 1683007200 0.9537 1683014400 0.9538 1683021600 0.9539 1683028800 0.9529 1683036000 0.9526 1683043200 0.9532 1683050400 0.9523 1683057600 0.9527 1683064800 0.9525 1683072000 0.9533 1683079200 0.9539 1683086400 0.9544 1683093600 0.9544 1683100800 0.9513 1683108000 0.9512 1683115200 0.9530 1683122400 0.9470 1683129600 0.9553 1683136800 0.9557 1683144000 0.9562 1683151200 0.9560 1683158400 0.9561 1683165600 0.9558 1683172800 0.9558 1683180000 0.9557 1683187200 0.9576 1683194400 0.9569 1683201600 0.9575 1683208800 0.9576 1683216000 0.9577 1683223200 0.9576 1683230400 0.9579 1683237600 0.9578 1683244800 0.9572 1683252000 0.9569 1683259200 0.9544 1683266400 0.9537 1683273600 0.9540 1683280800 0.9533 1683288000 0.9533 1683295200 0.9531 1683309600 0.9562 1683324000 0.9560 1683331200 0.9562 1683338400 0.9559 1683345600 0.9560 1683352800 0.9559 1683360000 0.9556 1683367200 0.9556 1683374400 0.9561 1683381600 0.9558 1683388800 0.9562 1683396000 0.9553 1683403200 0.9556 1683410400 0.9565 1683417600 0.9565 1683424800 0.9571 1683432000 0.9573 1683676800 0.9609 1683684000 0.9607 1683691200 0.9607 1683698400 0.9589 1683705600 0.9569 1683712800 0.9568 1683720000 0.9607 1683727200 0.9604 1683734400 0.9607 1683741600 0.9599 1683748800 0.9606 1683756000 0.9619 1683763200 0.9611 1683770400 0.9604 1683777600 0.9605 1683784800 0.9596 1683791940 0.9592 1683799200 0.9602 1683806400 0.9602 1683813600 0.9603 1683820800 0.9603 1683828000 0.9592 1683835200 0.9583 1683842400 0.9583 1683849600 0.9586 1683856800 0.9583 1683864000 0.9575 1683871200 0.9571 1683878400 0.9572 1683885600 0.9572 1683892800 0.9577 1683900000 0.9644 1683907200 0.9650 1683914400 0.9295 1683921600 0.9296 1683928800 0.9290 1684000800 0.9305 1684008000 0.9255 1684015200 0.9251 1684022400 0.9252 1684029600 0.9251 1684036800 0.9253 1684044000 0.9252 1684051200 0.9254 1684065600 0.9248 1684072800 0.9239 1684080000 0.9236 1684094400 0.9194 1684108800 0.9183 1684152000 0.9158 1684166400 0.9163 1684173600 0.9117 1684180800 0.9104 1684188000 0.9093 1684195200 0.9093 1684202400 0.9100 1684209600 0.9100 1684216800 0.9099 1684224000 0.9119 1684231200 0.9094 1684238400 0.9114 1684245600 0.9111 1684252800 0.9114 1684260000 0.9109 1684267200 0.9109 1684274400 0.9101 1684281600 0.9094 1684288800 0.9097 1684296000 0.9119 1684303200 0.9100 1684310400 0.9099 1684317600 0.9101 1684324800 0.9101 1684332000 0.9119 1684339200 0.9120 1684346400 0.9109 1684353600 0.9106 1684360800 0.9114 1684368000 0.9121 1684375200 0.9118 1684382400 0.9125 1684389600 0.9131 1684396800 0.9137 1684404000 0.9129 1684411200 0.9137 1684591200 0.9129 1684598400 0.9130 1684605600 0.9128 1684612800 0.9133 1684620000 0.9135 1684627200 0.9137 1684634400 0.9137 1684641600 0.9137 1684648800 0.9135 1684656000 0.9134 1684663200 0.9130 1684670400 0.9137 1684677600 0.9139 1684684800 0.9135 1684692000 0.9151 1684699200 0.9154 1684706400 0.9157 1684713600 0.9162 1684720800 0.9161 1684728000 0.9160 1684735200 0.9162 1684742400 0.9165 1684749600 0.9163 1684756800 0.9162 1684764000 0.9151 1684771200 0.9157 1684778400 0.9154 1684785600 0.9154 1684792800 0.9159 1684800000 0.9171 1684807200 0.9169 1684814400 0.9165 1684821600 0.9162 1684828800 0.9164 1684836000 0.9158 1684843200 0.9155 1684850400 0.9158 1684857600 0.9159 1684864800 0.9183 1684872000 0.9185 1684879200 0.9190 1684886400 0.9190 1684893600 0.9158 1684900800 0.9150 1684908000 0.9150 1684915200 0.9151 1684922400 0.9150 1684929600 0.9165 1684936800 0.9144 1684944000 0.9146 1684951200 0.9128 1684958400 0.9156 1684965600 0.9148 1684972800 0.9134 1684980000 0.9154 1684987200 0.9142 1684994400 0.9136 1685001600 0.9143 1685008800 0.9149 1685016000 0.9142 1685023200 0.9141 1685030400 0.9148 1685037600 0.9140 1685044800 0.9147 1685052000 0.9147 1685059200 0.9149 1685066400 0.9154 1685073600 0.9149 1685080800 1.1310 1685088000 0.9153 1685095200 0.9153 1685102400 0.9152 1685109600 0.9154 1685116800 0.9159 1685124000 0.9167 1685131200 0.9177 1685138400 0.9175 1685145600 0.9177 1685152800 0.9164 1685160000 0.9175 1685167200 0.9175 1685174400 0.9171 1685181600 0.9178 1685188800 0.9167 1685196000 0.9163 1685203200 0.9157 1685210400 0.9163 1685217600 0.9157 1685224800 0.9173 1685232000 0.9175 1685239200 0.9173 1685246400 0.9174 1685253600 0.9172 1685260800 0.9174 1685268000 0.9171 1685275200 0.9172 1685282400 0.9165 1685289600 0.9155 1685296800 0.9177 1685304000 0.9177 1685311200 0.9176 1685318400 0.9176 1685325600 0.9173 1685332800 0.9172 1685340000 0.9173 1685347200 0.9176 1685354400 0.9181 1685361600 0.9182 1685368800 0.9181 1685376000 0.9180 1685383200 0.9178 1685390400 0.9178 1685397600 0.9179 1685404800 0.9189 1685412000 0.9185 1685419200 0.9172 1685426400 0.9168 1685433600 0.9167 1685440800 0.9178 1685448000 0.9179 1685455200 0.9173 1685462400 0.9172 1685469600 0.9193 1685476800 0.9191 1685484000 0.9202 1685491200 0.9197 1685498400 0.9174 1685505600 0.9180 1685512800 0.9184 1685520000 0.9178 1685527200 0.9171 1685534400 0.9167 1685541600 0.9183 1685642400 0.9315 1685649600 0.9321 1685656800 0.9319 1685664000 0.9321 1685671200 0.9324 1685678400 0.9324 1685685600 0.9319 1685692800 0.9319 1685700000 0.9332 1685707200 0.9328 1685714400 0.9369 1685721600 0.9675 1685728800 0.9331 1685736000 0.9322 1685743200 0.9326 1685750400 0.9328 1685757600 0.9329 1685764800 0.9318 1685772000 0.9312 1685779200 0.9317 1685786400 0.9320 1685793600 0.9322 1685800800 0.9324 1685808000 0.9322 1685815200 0.9322 1685822400 0.9322 1685829600 0.9322 1685836800 0.9317 1685844000 0.9326 1685851200 0.9325 1685858400 0.9319 1685865600 0.9319 1685872800 0.9319 1685880000 0.9310 1685916000 0.9323 1685923200 0.9315 1685930400 0.9325 1685937600 0.9321 1685944800 0.9323 1685952000 0.9327 1685959200 0.9328 1685966400 0.9326 1685973600 0.9324 1685980800 0.9313 1685988000 0.9313 1685995200 0.9289 1686002400 0.9303 1686009600 0.9306 1686016800 0.9302 1686024000 0.9311 1686031200 0.9309 1686038400 0.9308 1686045600 0.9316 1686052800 0.9060 1686060000 0.9308 1686067200 0.9250 1686074400 0.9256 1686081600 0.9260 1686088800 0.9254 1686096000 0.9214 1686103200 0.9219 1686110400 0.9226 1686117600 0.9255 1686124800 0.9277 1686132000 0.9225 1686139200 0.9248 1686146400 0.9239 1686153600 0.9236 1686160800 0.9238 1686168000 0.9263 1686175200 0.9262 1686182400 0.9258 1686189600 0.9262 1686196800 0.9262 1686204000 0.9247 1686211200 0.9251 1686218400 0.9251 1686225600 0.9248 1686232800 0.9245 1686240000 0.9259 1686247200 0.9255 1686254400 0.9253 1686261600 0.9245 1686268800 0.9247 1686276000 0.9250 1686283200 0.9260 1686290400 0.9256 1686297600 0.9259 1686304800 0.9265 1686312000 0.9261 1686319200 0.9249 1686326400 0.9251 1686333600 0.9261 1686340800 0.9252 1686348000 0.9262 1686355200 0.9265 1686362400 0.9265 1686369600 0.9272 1686376800 0.9276 1686384000 0.9270 1686391200 0.9257 1686398400 0.9262 1686405600 0.9264 1686412800 0.9260 1686420000 0.9264 1686427200 0.9273 1686434400 0.9261 1686441600 0.9268 1686448800 0.9271 1686456000 0.9272 1686463200 0.9253 1686470400 0.9254 1686477600 0.9240 1686484800 0.9247 1686491940 0.9251 1686499200 0.9241 1686506400 0.9235 1686513600 0.9256 1686520800 0.9255 1686528000 0.9257 1686535200 0.9252 1686542400 0.9254 1686549600 0.9251 1686556800 0.9257 1686564000 0.9244 1686571200 0.9231 1686578400 0.9241 1686585600 0.9224 1686600000 0.9235 1686607200 0.9240 1686614400 0.9241 1686621600 0.9240 1686628800 0.9247 1686636000 0.9241 1686643200 0.9229 1686650400 0.9227 1686657600 0.9234 1686664800 0.9233 1686672000 0.9240 1686679200 0.9239 1686686400 0.9234 1686693600 0.9231 1686700800 0.9243 1686708000 0.9243 1686715200 0.9243 1686722400 0.9239 1686729600 0.9238 1686736800 0.9235 1686744000 0.9236 1686751200 0.9234 1686758400 0.9231 1686765600 0.9230 1686772800 0.9226 1686780000 0.9222 1686873600 0.9217 1686880800 0.9218 1686888000 0.9217 1686895200 0.9207 1686902400 0.9207 1686909600 0.9209 1686916800 0.9214 1686924000 0.9246 1686931200 0.9247 1686938400 0.9245 1686945600 0.9248 1686952800 0.9253 1686960000 0.9243 1686967200 0.9229 1686974400 0.9253 1686981600 0.9240 1686988800 0.9238 1686996000 0.9239 1687003200 0.9250 1687010400 0.9252 1687017600 0.9252 1687024800 0.9249 1687032000 0.9215 1687039200 0.9213 1687046400 0.9210 1687053600 0.9220 1687060800 0.9208 1687068000 0.9247 1687075200 0.9255 1687082400 0.9255 1687089600 0.9260 1687096800 0.9261 1687104000 0.9269 1687111200 0.9258 1687118400 0.9266 1687125600 0.9260 1687132800 0.9261 1687140000 0.9258 1687147200 0.9265 1687154400 0.9266 1687161600 0.9253 1687168800 0.9255 1687176000 0.9260 1687183200 0.9259 1687190400 0.9254 1687197600 0.9260 1687204800 0.9253 1687212000 0.9247 1687219200 0.9259 1687226400 0.9267 1687233600 0.9267 1687240800 0.9256 1687248000 0.9254 1687255200 0.9246 1687262400 0.9258 1687269600 0.9263 1687276800 0.9263 1687284000 0.9271 1687291200 0.9261 1687298400 0.9275 1687305600 0.9277 1687312800 0.9254 1687320000 0.9238 1687327200 0.9236 1687334400 0.9274 1687341600 0.9274 1687348800 0.9406 1687356000 0.9396 1687363200 0.9401 1687370400 0.9399 1687377600 0.9271 1687384800 0.9237 1687392000 0.9242 1687399200 0.9253 1687406400 0.9254 1687413600 0.9212 1687420800 0.9231 1687428000 0.9237 1687435200 0.9233 1687442400 0.9239 1687449600 0.9240 1687456800 0.9216 1687464000 0.9229 1687471200 0.9222 1687478400 0.9225 1687485600 0.9226 1687492800 0.9223 1687500000 0.9205 1687507200 0.9223 1687514400 0.9218 1687521600 0.9222 1687528800 0.9236 1687536000 0.9235 1687543200 0.9228 1687550400 0.9222 1687557600 0.9227 1687564800 0.9228 1687572000 0.9231 1687579200 0.9239 1687586400 0.9224 1687593600 0.9227 1687600800 0.9225 1687608000 0.9227 1687615200 0.9224 1687622400 0.9228 1687629600 0.9213 1687636800 0.9217 1687644000 0.9211 1687651200 0.9212 1687658400 0.9219 1687665600 0.9217 1687672800 0.9206 1687680000 0.9210 1687687200 0.9210 1687694400 0.9203 1687701600 0.9211 1687708800 0.9205 1687716000 0.9205 1687723200 0.9205 1687730400 0.9206 1687737600 0.9209 1687744800 0.9208 1687752000 0.9209 1687759200 0.9206 1687766400 0.9188 1687773600 0.9213 1687780800 0.9211 1687788000 0.9209 1687795200 0.9210 1687802400 0.9200 1687809600 0.9210 1687816800 0.9210 1687824000 0.9213 1687831200 0.9208 1687838400 0.9205 1687845600 0.9209 1687852800 0.9210 1687860000 0.9208 1687867200 0.9210 1687874400 0.9202 1687881600 0.9202 1687888800 0.9206 1687896000 0.9207 1687903200 0.9208 1687910400 0.9205 1687917600 0.9202 1687924800 0.9201 1687932000 0.9186 1687939200 0.9224 1687946400 0.9175 1687960800 0.9202 1687968000 0.9174 1687975200 0.9196 1687982400 0.9182 1687989600 0.9195 1687996800 0.9194 1688004000 0.9193 1688011200 0.9196 1688018400 0.9196 1688025600 0.9201 1688032800 0.9198 1688040000 0.9200 1688047200 0.9205 1688054400 0.9198 1688061600 0.9205 1688068800 0.9192 1688076000 0.9176 1688083200 0.9183 1688090400 0.9179 1688097600 0.9181 1688104800 0.9181 1688112000 0.9173 1688119200 0.9197 1688126400 0.9182 1688133600 0.9177 1688140800 0.9186 1688148000 0.9186 1688169600 0.9192 1688176800 0.9193 1688184000 0.9160 1688191200 0.9167 1688198400 0.9190 1688205600 0.9190 1688212800 0.9190 1688220000 0.9192 1688227200 0.9193 1688234400 0.9192 1688241600 0.9187 1688248800 0.9194 1688256000 0.9200 1688263200 0.9198 1688270400 0.9199 1688277600 0.9198 1688284800 0.9201 1688292000 0.9199 1688299200 0.9219 1688306400 0.9214 1688313600 0.9216 1688320800 0.9211 1688328000 0.9218 1688335200 0.9216 1688342400 0.9207 1688349600 0.9206 1688356800 0.9207 1688364000 0.9195 1688371200 0.9201 1688378400 0.9208 1688385600 0.9198 1688392800 0.9178 1688400000 0.9229 1688407200 0.9228 1688414400 0.9227 1688421600 0.9236 1688428800 0.9224 1688436000 0.9225 1688443200 0.9213 1688450400 0.9213 1688457600 0.9184 1688464800 0.9186 1688472000 0.9223 1688479200 0.9228 1688486400 0.9229 1688493600 0.9265 1688500800 0.9268 1688508000 0.9263 1688515200 0.9266 1688522400 0.9274 1688529600 0.9275 1688536800 0.9258 1688544000 0.9258 1688695200 0.9297 1688702400 0.9300 1688709600 0.9293 1688716800 0.9303 1688724000 0.9281 1688731200 0.9301 1688738400 0.9299 1688745600 0.9297 1688752800 0.9285 1688760000 0.9286 1688767200 0.9288 1688774400 0.9294 1688781600 0.9306 1688788800 0.9302 1688796000 0.9294 1688803200 0.9306 1688810400 0.9305 1688817600 0.9299 1688824800 0.9297 1688832000 0.9291 1688839200 0.9298 1688846400 0.9292 1688853600 0.9293 1688860800 0.9293 1688868000 0.9296 1688875200 0.9297 1688882400 0.9291 1688889600 0.9293 1688896800 0.9292 1688904000 0.9286 1688911200 0.9285 1688918400 0.9285 1688925600 0.9284 1688932800 0.9282 1688940000 0.9288 1688947200 0.9287 1688954400 0.9292 1688961600 0.9292 1688968800 0.9286 1688976000 0.9285 1688983200 0.9292 1688990400 0.9289 1688997600 0.9308 1689004800 0.9302 1689012000 0.9310 1689019200 0.9303 1689026400 0.9306 1689033600 0.9314 1689040800 0.9318 1689048000 0.9318 1689055200 0.9300 1689062400 0.9309 1689069600 0.9306 1689076800 0.9289 1689084000 0.9639 1689120000 0.9654 1689148800 0.9669 1689156000 0.9657 1689163200 0.9669 1689170400 0.9696 1689177600 0.9702 1689184800 0.9694 1689192000 0.9689 1689199200 0.9685 1689206400 0.9672 1689213600 0.9676 1689220800 0.9684 1689228000 0.9654 1689235200 0.9658 1689242400 0.9665 1689249600 0.9665 1689256800 0.9666 1689264000 0.9670 1689271200 0.9666 1689278400 0.9665 1689285600 0.9656 1689292800 0.9655 1689300000 0.9649 1689307200 0.9654 1689314400 0.9644 1689321600 0.9650 1689328800 0.9626 1689343200 0.9602 1689350400 0.9600 1689357600 0.9603 1689364800 0.9606 1689372000 0.9576 1689379200 0.9571 1689386400 0.9579 1689393600 0.9605 1689400800 0.9601 1689408000 0.9609 1689415200 0.9597 1689422400 0.9593 1689429600 0.9602 1689436800 0.9598 1689444000 0.9624 1689451200 0.9633 1689458400 0.9619 1689465600 0.9617 1689472800 0.9613 1689480000 0.9614 1689487200 0.9617 1689494400 0.9619 1689501600 0.9620 1689508800 0.9621 1689516000 0.9616 1689523200 0.9614 1689530400 0.9618 1689537600 0.9619 1689544800 0.9620 1689552000 0.9621 1689559200 0.9626 1689566400 0.9635 1689573600 0.9629 1689580800 0.9631 1689588000 0.9630 1689595200 0.9630 1689602400 0.9631 1689609600 0.9627 1689616800 0.9640 1689624000 0.9647 1689631200 0.9638 1689638400 0.9653 1689645600 0.9646 1689652800 0.9650 1689660000 0.9642 1689667200 0.9654 1689674400 0.9645 1689681600 0.9646 1689688800 0.9644 1689696000 0.9636 1689703200 0.9622 1689710400 0.9639 1689717600 0.9643 1689724800 0.9653 1689732000 0.9645 1689739200 0.9645 1689746400 0.9625 1689753600 0.9631 1689760800 0.9626 1689768000 0.9621 1689775200 0.9642 1689782400 0.9627 1689789600 0.9633 1689796800 0.9622 1689804000 0.9615 1689811200 0.9640 1689818400 0.9641 1689825600 0.9636 1689832800 0.9641 1689840000 0.9644 1689847200 0.9518 1689854400 0.9518 1689861600 0.9498 1689868800 0.9492 1689876000 0.9489 1689883200 0.9508 1689890400 0.9509 1689897600 0.9506 1689904800 0.9504 1689912000 0.9515 1689919200 0.9518 1689926400 0.9517 1689933600 0.9511 1689940800 0.9518 1689948000 0.9520 1689955200 0.9540 1689962400 0.9543 1689969600 0.9547 1689976800 0.9528 1689984000 0.9528 1689991200 0.9519 1689998400 0.9514 1690005600 0.9515 1690012800 0.9517 1690020000 0.9519 1690027200 0.9521 1690034400 0.9515 1690041600 0.9517 1690048800 0.9502 1690056000 0.9500 1690063200 0.9500 1690070400 0.9500 1690099200 0.9511 1690106400 0.9516 1690113600 0.9515 1690120800 0.9515 1690128000 0.9516 1690135200 0.9508 1690142400 0.9505 1690149600 0.9505 1690156800 0.9527 1690164000 0.9530 1690171200 0.9512 1690178400 0.9511 1690185600 0.9517 1690192800 0.9507 1690200000 0.9508 1690207200 0.9507 1690214400 0.9498 1690221600 0.9494 1690228800 0.9489 1690236000 0.9494 1690243200 0.9500 1690250400 0.9496 1690257600 0.9496 1690264800 0.9482 1690272000 0.9487 1690279200 0.9488 1690286400 0.9483 1690293600 0.9491 1690300800 0.9507 1690308000 0.9508 1690315200 0.9508 1690322400 0.9507 1690329600 0.9507 1690336800 0.9505 1690344000 0.9494 1690351200 0.9501 1690358400 0.9497 1690365600 0.9506 1690372800 0.9501 1690380000 0.9509 1690387200 0.9517 1690394400 0.9514 1690401600 0.9524 1690408800 0.9522 1690416000 0.9517 1690423200 0.9500 1690430400 0.9479 1690437600 0.9490 1690444800 0.9486 1690452000 0.9502 1690459200 0.9504 1690466400 0.9512 1690473600 0.9513 1690480800 0.9506 1690488000 0.9492 1690495200 0.9495 1690502400 0.9505 1690509600 0.9512 1690516800 0.9511 1690524000 0.9512 1690531200 0.9514 1690538400 0.9506 1690545600 0.9511 1690552800 0.9504 1690560000 0.9503 1690567200 0.9505 1690574400 0.9511 1690581600 0.9496 1690588800 0.9514 1690596000 0.9511 1690603200 0.9515 1690610400 0.9514 1690617600 0.9519 1690624800 0.9514 1690632000 0.9511 1690639200 0.9510 1690646400 0.9507 1690653600 0.9514 1690660800 0.9510 1690668000 0.9509 1690675200 0.9515 1690682400 0.9513 1690689600 0.9512 1690696800 0.9508 1690704000 0.9510 1690711200 0.9509 1690718400 0.9509 1690725600 0.9503 1690732800 0.9496 1690740000 0.9490 1690747200 0.9496 1690754400 0.9493 1690761600 0.9494 1690768800 0.9491 1690776000 0.9493 1690783200 0.9483 1690790400 0.9483 1690797600 0.9483 1690804800 0.9467 1690812000 0.9469 1690819200 0.9484 1690826400 0.9484 1690833600 0.9486 1690840800 0.9479 1690848000 0.9472 1690855200 0.9478 1690862400 0.9476 1690869600 0.9472 1690876800 0.9466 1690884000 0.9474 1690891200 0.9471 1690898400 0.9473 1690905600 0.9463 1690912800 0.9468 1690920000 0.9464 1690927200 0.9462 1690934400 0.9469 1690941600 0.9475 1690948800 0.9468 1690956000 0.9481 1690963200 0.9459 1690970400 0.9481 1690977600 0.9500 1690984800 0.9501 1690992000 0.9502 1690999200 0.9499 1691006400 0.9497 1691013600 0.9489 1691020800 0.9487 1691028000 0.9502 1691035200 0.9495 1691042400 0.9496 1691049600 0.9495 1691056800 0.9494 1691064000 0.9496 1691071200 0.9503 1691078400 0.9506 1691092800 0.9521 1691100000 0.9512 1691107200 0.9513 1691114400 0.9520 1691121600 0.9524 1691128800 0.9518 1691136000 0.9518 1691143200 0.9519 1691150400 0.9521 1691157600 0.9523 1691164800 0.9528 1691172000 0.9528 1691179200 0.9532 1691186400 0.9530 1691193600 0.9532 1691200800 0.9524 1691208000 0.9527 1691215200 0.9526 1691222400 0.9526 1691229600 0.9525 1691236800 0.9527 1691244000 0.9532 1691251200 0.9528 1691258400 0.9526 1691265600 0.9526 1691272800 0.9531 1691280000 0.9531 1691287200 0.9530 1691294400 0.9532 1691301600 0.9529 1691308800 0.9532 1691316000 0.9530 1691323200 0.9532 1691330400 0.9531 1691337600 0.9509 1691344800 0.9508 1691352000 0.9511 1691359200 0.9504 1691366400 0.9504 1691373600 0.9505 1691380800 0.9504 1691388000 0.9498 1691395200 0.9502 1691402400 0.9501 1691409600 0.9501 1691416800 0.9500 1691424000 0.9497 1691431200 0.9481 1691438400 0.9480 1691445600 0.9482 1691452800 0.9482 1691460000 0.9496 1691467200 0.9498 1691474400 0.9483 1691481600 0.9490 1691488800 0.9499 1691496000 0.9505 1691503200 0.9493 1691510400 0.9498 1691517600 0.9487 1691524800 0.9481 1691532000 0.9488 1691539200 0.9487 1691546400 0.9487 1691553600 0.9492 1691560800 0.9487 1691568000 0.9488 1691575200 0.9492 1691582400 0.9488 1691589600 0.9487 1691596800 0.9487 1691604000 0.9494 1691611200 0.9495 1691618400 0.9487 1691625600 0.9488 1691632800 0.9489 1691640000 0.9489 1691647200 0.9495 1691654400 0.9508 1691661600 0.9513 1691668800 0.9506 1691676000 0.9507 1691683200 0.9501 1691690400 0.9492 1691697600 0.9507 1691704800 0.9491 1691712000 0.9490 1691719200 0.9478 1691726400 0.9492 1691733600 0.9488 1691740800 0.9467 1691748000 0.9487 1691755200 0.9500 1691762400 0.9495 1691769600 0.9498 1691776800 0.9497 1691784000 0.9502 1691791200 0.9501 1691798400 0.9501 1691805600 0.9512 1691812800 0.9507 1691820000 0.9502 1691827200 0.9500 1691834400 0.9506 1691841600 0.9511 1691848800 0.9507 1691856000 0.9507 1691863200 0.9504 1691870400 0.9505 1691877600 0.9494 1691884800 0.9494 1691892000 0.9500 1691899200 0.9498 1691906400 0.9500 1691913600 0.9502 1691920800 0.9508 1691928000 0.9511 1691935200 0.9511 1691942400 0.9507 1691949600 0.9503 1691956800 0.9502 1691964000 0.9472 1691971200 0.9500 1691978400 0.9502 1691985600 0.9472 1691992800 0.9474 1692000000 0.9489 1692007200 0.9486 1692014400 0.9486 1692021600 0.9141 1692028800 0.9483 1692036000 0.9476 1692043200 0.9478 1692050400 0.9476 1692057600 0.9474 1692064800 0.9477 1692072000 0.9465 1692079200 0.9477 1692086400 0.9479 1692093600 0.9465 1692100800 0.9437 1692108000 0.9480 1692216000 0.9467 1692237600 0.9472 1692244800 0.9474 1692252000 0.9465 1692259200 0.9490 1692266400 0.9497 1692273600 0.9495 1692280800 0.9467 1692288000 0.9453 1692295200 0.9451 1692302400 0.9457 1692309600 0.9454 1692316800 0.9456 1692324000 0.9460 1692331200 0.9386 1692345600 0.9459 1692352800 0.9444 1692360000 0.9451 1692367200 0.9430 1692374400 0.9449 1692381600 0.9443 1692388800 0.9456 1692396000 0.9464 1692403200 0.9464 1692410400 0.9462 1692417600 0.9460 1692424800 0.9463 1692432000 0.9483 1692439200 0.9477 1692446400 0.9490 1692453600 0.9484 1692460800 0.9485 1692468000 0.9477 1692475200 0.9475 1692482400 0.9476 1692489600 0.9474 1692496800 0.9456 1692504000 0.9454 1692511200 0.9454 1692518400 0.9458 1692525600 0.9459 1692532800 0.9455 1692540000 0.9450 1692547200 0.9458 1692554400 0.9453 1692561600 0.9459 1692568800 0.9458 1692576000 0.9459 1692583200 0.9468 1692590400 0.9469 1692597600 0.9464 1692604800 0.9464 1692612000 0.9482 1692619200 0.9483 1692626400 0.9473 1692633600 0.9476 1692640800 0.9475 1692648000 0.9478 1692655200 0.9474 1692662400 0.9475 1692669600 0.9470 1692676800 0.9494 1692684000 0.9488 1692691200 0.9488 1692698400 0.9469 1692705600 0.9466 1692712800 0.9452 1692720000 0.9470 1692727200 0.9468 1692734400 0.9477 1692741600 0.9472 1692748800 0.9477 1692756000 0.9481 1692763200 0.9482 1692770400 0.9481 1692777600 0.9479 1692784800 0.9484 1692792000 0.9483 1692799200 0.9470 1692806400 0.9482 1692813600 0.9474 1692820800 0.9152 1692828000 0.9147 1692835200 0.9155 1692842400 0.9488 1692849600 0.9489 1692856800 0.9482 1692864000 0.9487 1692871200 0.9474 1692878400 0.9471 1692885600 0.9467 1692892800 0.9464 1692900000 0.9487 1692907200 0.9478 1692914400 0.9486 1692921600 0.9488 1692928800 0.9478 1692936000 0.9471 1692943200 0.9473 1692950400 0.9473 1692957600 0.9425 1692964800 0.9427 1692972000 0.9464 1692979200 0.9131 1692986400 0.9455 1692993600 0.9127 1693000800 0.9122 1693008000 0.9119 1693015200 0.9126 1693022400 0.9132 1693029600 0.9120 1693036800 0.9125 1693044000 0.9126 1693051200 0.9127 1693058400 0.9449 1693065600 0.9451 1693072800 0.9452 1693080000 0.9451 1693087200 0.9449 1693094400 0.9451 1693101600 0.9448 1693108800 0.9460 1693116000 0.9459 1693123200 0.9458 1693130400 0.9455 1693137600 0.9465 1693144800 0.9460 1693152000 0.9464 1693159200 0.9472 1693166400 0.9467 1693173600 0.9468 1693180800 0.9466 1693188000 0.9465 1693195200 0.9470 1693202400 0.9465 1693209600 0.9470 1693216800 0.9465 1693224000 0.9476 1693231200 0.9465 1693238400 0.9461 1693245600 0.9446 1693252800 0.9469 1693260000 0.9472 1693267200 0.9458 1693274400 0.9462 1693281600 0.9463 1693288800 0.9462 1693296000 0.9455 1693303200 0.9462 1693310400 0.9464 1693317600 0.9467 1693332000 0.9450 1693339200 0.9443 1693346400 0.9458 1693353600 0.9459 1693360800 0.9456 1693368000 0.9463 1693375200 0.9459 1693382400 0.9458 1693389600 0.9460 1693396800 0.9456 1693404000 0.9460 1693411200 0.9471 1693418400 0.9462 1693425600 0.9481 1693432800 0.9478 1693440000 0.9464 1693447200 0.9468 1693454400 0.9473 1693461600 0.9471 1693468800 0.9470 1693476000 0.9467 1693483200 0.9467 1693490400 0.9463 1693497600 0.9459 1693504800 0.9444 1693512000 0.9439 1693519200 0.9456 1693526400 0.9463 1693533600 0.9463 1693540800 0.9460 1693548000 0.9461 1693555200 0.9464 1693562400 0.9456 1693569600 0.9456 1693576800 0.9352 1693584000 0.9359 1693591200 0.9357 1693598400 0.9358 1693605600 0.9359 1693612800 0.9356 1693620000 0.9357 1693627200 0.9375 1693634400 0.9354 1693641600 0.9339 1693648800 0.9352 1693656000 0.9360 1693663200 0.9358 1693670400 0.9358 1693677600 0.9335 1693684800 0.9344 1693692000 0.9346 1693699200 0.9348 1693706400 0.9346 1693713600 0.9347 1693720800 0.9347 1693728000 0.9343 1693735200 0.9344 1693742400 0.9336 1693749600 0.9334 1693756800 0.9334 1693764000 0.9335 1693771200 0.9337 1693778400 0.9332 1693785600 0.9335 1693792800 0.9336 1693800000 0.9335 1693807200 0.9336 1693814400 0.9338 1693821600 0.9338 1693828800 0.9342 1693836000 0.9344 1693843200 0.9339 1693850400 0.9347 1693857600 0.9336 1693864800 0.9331 1693872000 0.9332 1693879200 0.9334 1693886400 0.9334 1693893600 0.9333 1693900800 0.9327 1693908000 0.9365 1693915200 0.9330 1693922400 0.9317 1693929600 0.9313 1693936800 0.9338 1693944000 0.9339 1693951200 0.9335 1693958400 0.9333 1693965600 0.9324 1693972800 0.9326 1693980000 0.9325 1693987200 0.9329 1693994400 0.9328 1694001600 0.9322 1694008800 0.9321 1694016000 0.9326 1694023200 0.9324 1694030400 0.9315 1694037600 0.9314 1694044800 0.9314 1694052000 0.9306 1694059200 0.9309 1694066400 0.9321 1694073600 0.9316 1694080800 0.9315 1694088000 0.9315 1694095200 0.9320 1694109600 0.9315 1694116800 0.9313 1694124000 0.9317 1694131200 0.9317 1694138400 0.9329 1694145600 0.9331 1694152800 0.9320 1694160000 0.9325 1694167200 0.9309 1694174400 0.9314 1694181600 0.9331 1694188800 0.9339 1694196000 0.9353 1694203200 0.9356 1694210400 0.9358 1694217600 0.9356 1694224800 0.9355 1694232000 0.9357 1694239200 0.9356 1694246400 0.9353 1694253600 0.9336 1694260800 0.9358 1694268000 0.9351 1694275200 0.9351 1694282400 0.9343 1694289600 0.9344 1694296800 0.9350 1694304000 0.9358 1694311200 0.9359 1694318400 0.9360 1694325600 0.9361 1694332800 0.9359 1694340000 0.9363 1694347200 0.9364 1694354400 0.9369 1694361600 0.9366 1694368800 0.9359 1694376000 0.9363 1694383200 0.9361 1694390400 0.9366 1694397600 0.9365 1694404800 0.9366 1694412000 0.9365 1694419200 0.9365 1694426400 0.9366 1694433600 0.9365 1694440800 0.9355 1694448000 0.9351 1694455200 0.9355 1694462400 0.9356 1694469600 0.9352 1694476800 0.9351 1694484000 0.9359 1694491200 0.9356 1694498400 0.9352 1694505600 0.9355 1694512800 0.9361 1694520000 0.9356 1694527200 0.9353 1694534400 0.9354 1694541600 0.9356 1694548800 0.9360 1694556000 0.9362 1694563200 0.9364 1694570400 0.9362 1694577600 0.9361 1694584800 0.9357 1694592000 0.9359 1694599200 0.9369 1694606400 0.9361 1694613600 0.9352 1694620800 0.9361 1694628000 0.9385 1694635200 0.9390 1694642400 0.9383 1694649600 0.9392 1694656800 0.9387 1694664000 0.9390 1694671200 0.9388 1694678400 0.9373 1694685600 0.9370 1694692800 0.9390 1694700000 0.9390 1694707200 0.9387 1694714400 0.9347 1694721600 0.9339 1694728800 0.9392 1694736000 0.9394 1694743200 0.9389 1694750400 0.9393 1694757600 0.9386 1694764800 0.9390 1694772000 0.9387 1694779200 0.9388 1694786400 0.9383 1694793600 0.9383 1694800800 0.9379 1694808000 0.9384 1694815200 0.9387 1694822400 0.9382 1694829600 0.9373 1694836800 0.9371 1694844000 0.9374 1694851200 0.9379 1694858400 0.9356 1694865600 0.9388 1694872800 0.9384 1694880000 0.9387 1694887200 0.9407 1694894400 0.9411 1694901600 0.9412 1694916000 0.9415 1694923200 0.9417 1694930400 0.9412 1694937600 0.9410 1694944800 0.9412 1694952000 0.9412 1694959200 0.9418 1694966400 0.9448 1694973600 0.9451 1694980800 0.9446 1694988000 0.9446 1694995200 0.9440 1695002400 0.9453 1695009600 0.9427 1695016800 0.9418 1695024000 0.9418 1695031200 0.9417 1695038400 0.9409 1695045600 0.9419 1695052800 0.9418 1695060000 0.9403 1695067200 0.9402 1695074400 0.9412 1695081600 0.9417 1695088800 0.9419 1695103200 0.9415 1695110400 0.9410 1695117600 0.9403 1695124800 0.9401 1695132000 0.9402 1695139200 0.9401 1695146400 0.9401 1695153600 0.9405 1695160800 0.9404 1695168000 0.9403 1695175200 0.9404 1695182400 0.9400 1695189600 0.9433 1695196800 0.9411 1695204000 0.9432 1695211200 0.9429 1695218400 0.9433 1695225600 0.9434 1695232800 0.9410 1695240000 0.9415 1695247200 0.9418 1695254400 0.9407 1695261600 0.9408 1695268800 0.9405 1695276000 0.9423 1695283200 0.9422 1695290400 0.9458 1695304800 0.9449 1695312000 0.9425 1695319200 0.9437 1695326400 0.9458 1695333600 0.9451 1695340800 0.9453 1695348000 0.9446 1695355200 0.9443 1695362400 0.9442 1695369600 0.9447 1695376800 0.9436 1695384000 0.9436 1695391200 0.9427 1695398400 0.9429 1695405600 0.9429 1695412800 0.9432 1695420000 0.9425 1695427200 0.9433 1695434400 0.9436 1695441600 0.9435 1695448800 0.9428 1695456000 0.9432 1695463200 0.9413 1695470400 0.9416 1695477600 0.9416 1695484800 0.9434 1695492000 0.9434 1695506400 0.9419 1695513600 0.9428 1695520800 0.9430 1695528000 0.9430 1695535200 0.9425 1695542400 0.9425 1695549600 0.9430 1695556800 0.9424 1695564000 0.9424 1695571200 0.9430 1695578400 0.9424 1695585600 0.9414 1695592800 0.9407 1695600000 0.9412 1695607200 0.9418 1695614400 0.9414 1695621600 0.9411 1695628800 0.9408 1695636000 0.9398 1695643200 0.9356 1695650400 0.9354 1695657600 0.9396 1695664800 0.9405 1695672000 0.9407 1695679200 0.9360 1695686400 0.9354 1695693600 0.9352 1695700800 0.9354 1695708000 0.9331 1695715200 0.9368 1695722400 0.9366 1695729600 0.9366 1695736800 0.9359 1695744000 0.9359 1695751200 0.9363 1695758400 0.9360 1695765600 0.9362 1695772800 0.9366 1695780000 0.9363 1695787200 0.9364 1695794400 0.9368 1695801600 0.9366 1695808800 0.9368 1695816000 0.9367 1695823200 0.9367 1695830400 0.9370 1695837600 0.9375 1695844800 0.9363 1695852000 0.9384 1695859200 0.9346 1695866400 0.9370 1695873600 0.9372 1695880800 0.9353 1695888000 0.9363 1695895200 0.9340 1695902400 0.9338 1695909600 0.9335 1695916800 0.9341 1695924000 0.9343 1696003200 0.9358 1696010400 0.9363 1696017600 0.9365 1696024800 0.9364 1696032000 0.9377 1696039200 0.9374 1696046400 0.9400 1696053600 0.9393 1696060800 0.9361 1696068000 0.9358 1696075200 0.9359 1696082400 0.9348 1696089600 0.9320 1696096800 0.9335 1696104000 0.9325 1696111200 0.9327 1696118400 0.9326 1696125600 0.9331 1696132800 0.9327 1696140000 0.9320 1696147200 0.9321 1696154400 0.9324 1696161600 0.9324 1696168800 0.9320 1696176000 0.9316 1696183200 0.9311 1696190400 0.9320 1696197600 0.9317 1696204800 0.9318 1696212000 0.9318 1696219200 0.9312 1696226400 0.9316 1696233600 0.9317 1696240800 0.9322 1696248000 0.9326 1696255200 0.9317 1696262400 0.9323 1696269600 0.9311 1696276800 0.9314 1696284000 0.9311 1696291200 0.9323 1696298400 0.9321 1696305600 0.9323 1696312800 0.9323 1696320000 0.9325 1696327200 0.9331 1696334400 0.9332 1696341600 0.9327 1696348800 0.9322 1696356000 0.9329 1696363200 0.9320 1696370400 0.9325 1696377600 0.9327 1696384800 0.9320 1696392000 0.9320 1696399200 0.9312 1696406400 0.9317 1696413600 0.9318 1696420800 0.9314 1696428000 0.9320 1696435200 0.9319 1696442400 0.9319 1696449600 0.9318 1696456800 0.9328 1696464000 0.9333 1696471200 0.9330 1696478400 0.9328 1696485600 0.9331 1696492800 0.9333 1696500000 0.9328 1696507200 0.9331 1696514400 0.9333 1696521600 0.9335 1696528800 0.9326 1696536000 0.9327 1696543200 0.9326 1696550400 0.9325 1696557600 0.9325 1696564800 0.9329 1696579200 0.9326 1696586400 0.9326 1696593600 0.9331 1696600800 0.9320 1696608000 0.9335 1696615200 0.9337 1696622400 0.9338 1696629600 0.9337 1696636800 0.9337 1696644000 0.9337 1696658400 0.9335 1696665600 0.9337 1696672800 0.9334 1696680000 0.9336 1696687200 0.9335 1696694400 0.9337 1696701600 0.9336 1696708800 0.9330 1696716000 0.9326 1696723200 0.9324 1696730400 0.9324 1696737600 0.9325 1696744800 0.9322 1696752000 0.9326 1696759200 0.9325 1696766400 0.9326 1696773600 0.9332 1696780800 0.9334 1696788000 0.9332 1696795200 0.9328 1696802400 0.9329 1696809600 0.9324 1696816800 0.9325 1696824000 0.9001 1696831200 0.8995 1696838400 0.8999 1696845600 0.8998 1696852800 0.8998 1696860000 0.9333 1696867200 0.9321 1696874400 0.9323 1696881600 0.9325 1696888800 0.9335 1696896000 0.9339 1696903200 0.9331 1696910400 0.9334 1696917600 0.9332 1696924800 0.9323 1696932000 0.9335 1696939200 0.9432 1696946400 0.9406 1696953600 0.9425 1696960800 0.9433 1696968000 0.9444 1696975200 0.9444 1696982400 0.9440 1696989600 0.9441 1696996800 0.9434 1697004000 0.9439 1697011200 0.9443 1697018400 0.9431 1697025600 0.9436 1697032800 0.9443 1697040000 0.9444 1697047200 0.9445 1697054400 0.9451 1697061600 0.9442 1697068800 0.9435 1697076000 0.9433 1697083200 0.9430 1697090400 0.9454 1697097600 0.9429 1697104800 0.9433 1697112000 0.9439 1697119200 0.9436 1697126400 0.9429 1697133600 0.9424 1697140800 0.9430 1697148000 0.9437 1697155200 0.9440 1697162400 0.9444 1697169600 0.9443 1697176800 0.9441 1697184000 0.9444 1697191200 0.9444 1697198400 0.9438 1697205600 0.9439 1697212800 0.9439 1697220000 0.9415 1697227200 0.9441 1697234400 0.9440 1697241600 0.9441 1697248800 0.9443 1697256000 0.9438 1697263200 0.9443 1697270400 0.9431 1697277600 0.9433 1697284800 0.9432 1697292000 0.9433 1697299200 0.9442 1697306400 0.9439 1697313600 0.9438 1697320800 0.9437 1697328000 0.9442 1697335200 0.9443 1697342400 0.9432 1697349600 0.9430 1697356800 0.9431 1697364000 0.9428 1697371200 0.9432 1697378400 0.9420 1697385600 0.9429 1697392800 0.9425 1697400000 0.9430 1697407200 0.9419 1697414400 0.9428 1697421600 0.9417 1697428800 0.9421 1697436000 0.9421 1697443200 0.9423 1697450400 0.9436 1697457600 0.9445 1697464800 0.9441 1697472000 0.9441 1697479200 0.9339 1697486400 0.9340 1697493600 0.9354 1697500800 0.9359 1697508000 0.9357 1697515200 0.9369 1697522400 0.9325 1697529600 0.9321 1697536800 0.9344 1697544000 0.9348 1697551200 0.9339 1697558400 0.9351 1697565600 0.9346 1697572800 0.9339 1697580000 0.9350 1697587200 0.9352 1697594400 0.9366 1697601600 0.9370 1697608800 0.9369 1697616000 0.9358 1697623200 0.9373 1697630400 0.9366 1697652000 0.9378 1697659200 0.9370 1697666400 0.9378 1697673600 0.9377 1697680800 0.9377 1697688000 0.9379 1697695200 0.9374 1697702400 0.9369 1697709600 0.9375 1697716800 0.9370 1697724000 0.9376 1697731200 0.9385 1697738400 0.9372 1697745600 0.9357 1697752800 0.9354 1697760000 0.9358 1697767200 0.9357 1697774400 0.9360 1697781600 0.9358 1697788800 0.9358 1697796000 0.9359 1697803200 0.9353 1697810400 0.9353 1697817600 0.9360 1697824800 0.9356 1697832000 0.9380 1697839200 0.9379 1697846400 0.9386 1697853600 0.9382 1697860800 0.9386 1697868000 0.9386 1697875200 0.9392 1697882400 0.9389 1697889600 0.9386 1697896800 0.9396 1697904000 0.9395 1697911200 0.9395 1697918400 0.9394 1697925600 0.9396 1697932800 0.9370 1697940000 0.9373 1697947200 0.9372 1697954400 0.9367 1697961600 0.9370 1697968800 0.9368 1697976000 0.9369 1697983200 0.9366 1697990400 0.9366 1697997600 0.9366 1698004800 0.9363 1698012000 0.9360 1698019200 0.9366 1698026400 0.9371 1698033600 0.9369 1698040800 0.9369 1698048000 0.9363 1698055200 0.9362 1698062400 0.9364 1698069600 0.9366 1698076800 0.9364 1698084000 0.9363 1698091200 0.9363 1698098400 0.9362 1698105600 0.9354 1698112800 0.9356 1698120000 0.9361 1698127200 0.9342 1698134400 0.9362 1698141600 0.9360 1698148800 0.9357 1698156000 0.9367 1698163200 0.9366 1698170400 0.9159 1698177600 0.9367 1698184800 0.9388 1698192000 0.9390 1698199200 0.9387 1698206400 0.9379 1698213600 0.9377 1698220800 0.9383 1698228000 0.9373 1698235200 0.9374 1698242400 0.9369 1698249600 0.9371 1698256800 0.9367 1698264000 0.9367 1698271200 0.9375 1698278400 0.9406 1698285600 0.9386 1698292800 0.9381 1698300000 0.9381 1698307200 0.9434 1698314400 0.9368 1698321600 0.9408 1698328800 0.9401 1698336000 0.9407 1698343200 0.9401 1698350400 0.9394 1698357600 0.9399 1698364800 0.9396 1698372000 0.9395 1698379200 0.9396 1698386400 0.9398 1698393600 0.9386 1698400800 0.9382 1698408000 0.9385 1698415200 0.9381 1698422400 0.9381 1698429600 0.9375 1698436800 0.9379 1698444000 0.9357 1698451200 0.9376 1698458400 0.9375 1698465600 0.9379 1698472800 0.9377 1698480000 0.9371 1698487200 0.9373 1698494400 0.9366 1698501600 0.9376 1698508800 0.9360 1698516000 0.9358 1698523200 0.9370 1698530400 0.9343 1698537600 0.9364 1698544800 0.9366 1698552000 0.9365 1698559200 0.9363 1698566400 0.9362 1698573600 0.9364 1698580800 0.9362 1698588000 0.9370 1698595200 0.9378 1698602400 0.9382 1698609600 0.9375 1698616800 0.9367 1698624000 0.9375 1698631200 0.9360 1698638400 0.9357 1698645600 0.9362 1698652800 0.9433 1698660000 0.9418 1698667200 0.9415 1698674400 0.9417 1698681600 0.9421 1698688800 0.9416 1698696000 0.9423 1698703200 0.9420 1698710400 0.9434 1698717600 0.9440 1698724800 0.9440 1698732000 0.9440 1698739200 0.9431 1698746400 0.9412 1698753600 0.9431 1698760800 0.9433 1698768000 0.9422 1698775200 0.9427 1698782400 0.9436 1698789600 0.9430 1698796800 0.9434 1698804000 0.9435 1698811200 0.9430 1698818400 0.9426 1698825600 0.9429 1698832800 0.9424 1698840000 0.9424 1698847200 0.9424 1698854400 0.9413 1698861600 0.9432 1698868800 0.9445 1698876000 0.9414 1698883200 0.9437 1698890400 0.9434 1698897600 0.9431 1698904800 0.9425 1698912000 0.9426 1698919200 0.9415 1698926400 0.9418 1698933600 0.9418 1698940800 0.9415 1698948000 0.9402 1698955200 0.9407 1698962400 0.9407 1698969600 0.9400 1698976800 0.9404 1698984000 0.9401 1698991200 0.9397 1698998400 0.9416 1699005600 0.9415 1699012800 0.9415 1699020000 0.9418 1699027200 0.9419 1699034400 0.9425 1699041600 0.9430 1699048800 0.9433 1699063200 0.9431 1699070400 0.9434 1699077600 0.9433 1699084800 0.9436 1699092000 0.9430 1699099200 0.9430 1699106400 0.9428 1699113600 0.9435 1699120800 0.9431 1699128000 0.9418 1699135200 0.9401 1699142400 0.9418 1699149600 0.9415 1699156800 0.9419 1699164000 0.9418 1699171200 0.9402 1699185600 0.9417 1699192800 0.9416 1699200000 0.9416 1699207200 0.9415 1699214400 0.9406 1699221600 0.9405 1699228800 0.9405 1699236000 0.9403 1699243200 0.9399 1699250400 0.9404 1699264800 0.9396 1699272000 0.9398 1699279200 0.9395 1699286400 0.9388 1699293600 0.9396 1699308000 0.9423 1699315200 0.9426 1699322400 0.9425 1699329600 0.9425 1699336800 0.9386 1699344000 0.9407 1699351200 0.9405 1699365600 0.9408 1699372800 0.9409 1699380000 0.9388 1699387200 0.9383 1699394400 0.9386 1699401600 0.9408 1699408800 0.9400 1699416000 0.9405 1699423200 0.9406 1699430400 0.9408 1699437600 0.9398 1699444800 0.9397 1699452000 0.9386 1699459200 0.9369 1699466400 0.9389 1699473600 0.9393 1699480800 0.9403 1699488000 0.9404 1699495200 0.9408 1699502400 0.9406 1699509600 0.9409 1699516800 0.9381 1699524000 0.9404 1699531200 0.9402 1699538400 0.9403 1699545600 0.9378 1699552800 0.9392 1699560000 0.9389 1699567200 0.9393 1699574400 0.9413 1699581600 0.9394 1699588800 0.9397 1699596000 0.9325 1699603200 0.9314 1699617600 0.9314 1699624800 0.9324 1699632000 0.9323 1699639200 0.9325 1699646400 0.9333 1699653600 0.9338 1699660800 0.9338 1699668000 0.9312 1699675200 0.9315 1699682400 0.9310 1699689600 0.9312 1699696800 0.9310 1699704000 0.9318 1699711200 0.9314 1699718400 0.9323 1699725600 0.9323 1699732800 0.9308 1699740000 0.9307 1699747200 0.9317 1699754400 0.9316 1699761600 0.9317 1699768800 0.9315 1699776000 0.9315 1699783200 0.9314 1699790400 0.9315 1699797600 0.9312 1699804800 0.9328 1699812000 0.9325 1699819200 0.9341 1699826400 0.9346 1699833600 0.9345 1699840800 0.9357 1699848000 0.9355 1699855200 0.9349 1699862400 0.9353 1699869600 0.9350 1699876800 0.9360 1699884000 0.9348 1699891200 0.9338 1699898400 0.9350 1699905600 0.9356 1699912800 0.9351 1699920000 0.9356 1699927200 0.9356 1699934400 0.9369 1699941600 0.9364 1699948800 0.9368 1699956000 0.9387 1699963200 0.9390 1699970400 0.9383 1699977600 0.9368 1699984800 0.9387 1699992000 0.9378 1699999200 0.9384 1700006400 0.9383 1700013600 0.9386 1700020800 0.9380 1700028000 0.9477 1700035200 0.9152 1700042400 0.9373 1700049600 0.9374 1700056800 0.9369 1700064000 0.9370 1700078400 0.9372 1700092800 0.9377 1700100000 0.9376 1700107200 0.9376 1700114400 0.9342 1700121600 0.9382 1700136000 0.9384 1700143200 0.9378 1700150400 0.9364 1700157600 0.9349 1700164800 0.9355 1700172000 0.9349 1700179200 0.9371 1700186400 0.9365 1700193600 0.9363 1700200800 0.9373 1700208000 0.9379 1700215200 0.9352 1700222400 0.9353 1700229600 0.9350 1700236800 0.9350 1700244000 0.9351 1700251200 0.9351 1700258400 0.9351 1700265600 0.9354 1700280000 0.9356 1700287200 0.9359 1700294400 0.9358 1700301600 0.9360 1700308800 0.9360 1700316000 0.9352 1700323200 0.9354 1700330400 0.9356 1700337600 0.9354 1700344800 0.9346 1700352000 0.9352 1700359200 0.9349 1700366400 0.9353 1700388000 0.9351 1700395200 0.9434 1700402400 0.9447 1700416800 0.9449 1700424000 0.9454 1700431200 0.9454 1700438400 0.9449 1700445600 0.9452 1700452800 0.9453 1700460000 0.9451 1700467200 0.9465 1700474400 0.9453 1700481600 0.9455 1700488800 0.9453 1700496000 0.9453 1700503200 0.9447 1700510400 0.9452 1700517600 0.9452 1700524800 0.9452 1700532000 0.9449 1700539200 0.9449 1700546400 0.9450 1700553600 0.9462 1700560800 0.9444 1700568000 0.9444 1700575200 0.9442 1700582400 0.9436 1700589600 0.9435 1700596800 0.9425 1700604000 0.9436 1700611200 0.9431 1700618400 0.9426 1700625600 0.9424 1700632800 0.9426 1700640000 0.9426 1700647200 0.9425 1700654400 0.9431 1700661600 0.9430 1700668800 0.9423 1700676000 0.9423 1700683200 0.9438 1700690400 0.9436 1700697600 0.9437 1700704800 0.9436 1700712000 0.9439 1700719200 0.9437 1700726400 0.9437 1700733600 0.9416 1700740800 0.9440 1700748000 0.9438 1700755200 0.9435 1700762400 0.9425 1700769600 0.9444 1700776800 0.9438 1700784000 0.9451 1700791200 0.9445 1700798400 0.9440 1700805600 0.9434 1700812800 0.9430 1700820000 0.9432 1700827200 0.9436 1700834400 0.9428 1700841600 0.9440 1700848800 0.9439 1700856000 0.9435 1700863200 0.9437 1700870400 0.9445 1700877600 0.9444 1700884800 0.9438 1700892000 0.9439 1700899200 0.9447 1700906400 0.9445 1700913600 0.9442 1700920800 0.9441 1700928000 0.9445 1700935200 0.9444 1700942400 0.9446 1700949600 0.9447 1700956800 0.9448 1700964000 0.9446 1700971200 0.9444 1700978400 0.9443 1700985600 0.9455 1700992800 0.9454 1701000000 0.9462 1701007200 0.9467 1701014400 0.9464 1701021600 0.9461 1701028800 0.9446 1701036000 0.9439 1701043200 0.9441 1701050400 0.9446 1701057600 0.9448 1701064800 0.9447 1701072000 0.9450 1701079200 0.9443 1701086400 0.9442 1701093600 0.9439 1701100800 0.9448 1701108000 0.9439 1701115200 0.9431 1701122400 0.9430 1701129600 0.9418 1701136800 0.9438 1701144000 0.9433 1701151200 0.9434 1701158400 0.9435 1701165600 0.9444 1701172800 0.9446 1701180000 0.9440 1701187200 0.9437 1701194400 0.9437 1701201600 0.9427 1701208800 0.9429 1701216000 0.9425 1701223200 0.9403 1701230400 0.9403 1701237600 0.9404 1701244800 0.9403 1701252000 0.9405 1701259200 0.9384 1701266400 0.9384 1701273600 0.9390 1701280800 0.9378 1701288000 0.9407 1701295200 0.9401 1701302400 0.9404 1701309600 0.9405 1701316800 0.9407 1701324000 0.9407 1701331200 0.9408 1701338400 0.9407 1701345600 0.9525 1701352800 0.9611 1701360000 0.9616 1701367200 0.9614 1701374400 0.9612 1701381600 0.9611 1701388800 0.9560 1701396000 0.9555 1701403200 0.9557 1701410400 0.9540 1701417600 0.9544 1701424800 0.9547 1701432000 0.9521 1701439200 0.9514 1701446400 0.9531 1701453600 0.9540 1701460800 0.9538 1701468000 0.9538 1701475200 0.9542 1701482400 0.9551 1701489600 0.9548 1701496800 0.9552 1701504000 0.9549 1701511200 0.9528 1701518400 0.9542 1701525600 0.9549 1701532800 0.9548 1701540000 0.9549 1701547200 0.9549 1701554400 0.9550 1701561600 0.9557 1701568800 0.9554 1701576000 0.9556 1701583200 0.9555 1701590400 0.9557 1701597600 0.9543 1701604800 0.9543 1701612000 0.9538 1701619200 0.9544 1701626400 0.9542 1701633600 0.9538 1701640800 0.9546 1701648000 0.9544 1701655200 0.9551 1701662400 0.9541 1701669600 0.9552 1701676800 0.9551 1701684000 0.9538 1701691200 0.9541 1701698400 0.9547 1701705600 0.9547 1701712800 0.9552 1701720000 0.9548 1701727200 0.9541 1701734400 0.9543 1701741600 0.9540 1701748800 0.9533 1701756000 0.9543 1701763200 0.9542 1701770400 0.9544 1701777600 0.9541 1701784800 0.9538 1701792000 0.9538 1701799200 0.9548 1701806400 0.9554 1701813600 0.9551 1701820800 0.9555 1701828000 0.9556 1701835200 0.9553 1701842400 0.9547 1701849600 0.9548 1701856800 0.9545 1701864000 0.9545 1701871200 0.9541 1701878400 0.9558 1701885600 0.9515 1701892800 0.9521 1701900000 0.9518 1701907200 0.9529 1701914400 0.9518 1701921600 0.9519 1701928800 0.9523 1701936000 0.9515 1701943200 0.9515 1701950400 0.9511 1701957600 0.9493 1701964800 0.9493 1701972000 0.9496 1701979200 0.9498 1701986400 0.9508 1701993600 0.9511 1702000800 0.9503 1702008000 0.9509 1702015200 0.9504 1702022400 0.9488 1702029600 0.9494 1702036800 0.9500 1702044000 0.9503 1702051200 0.9503 1702058400 0.9498 1702065600 0.9496 1702072800 0.9489 1702080000 0.9479 1702087200 0.9481 1702094400 0.9477 1702101600 0.9476 1702108800 0.9483 1702116000 0.9479 1702123200 0.9498 1702130400 0.9498 1702137600 0.9496 1702144800 0.9492 1702152000 0.9490 1702159200 0.9486 1702166400 0.9484 1702173600 0.9478 1702180800 0.9478 1702188000 0.9475 1702195200 0.9474 1702202400 0.9468 1702209600 0.9487 1702216800 0.9496 1702224000 0.9500 1702231200 0.9176 1702238400 0.9175 1702245600 0.9491 1702252800 0.9489 1702260000 0.9488 1702267200 0.9489 1702274400 0.9484 1702281600 0.9470 1702288800 0.9481 1702296000 0.9467 1702303200 0.9482 1702310400 0.9517 1702317600 0.9516 1702324800 0.9521 1702332000 0.9522 1702339200 0.9521 1702346400 0.9513 1702353600 0.9511 1702360800 0.9504 1702368000 0.9506 1702375200 0.9510 1702382400 0.9508 1702389600 0.9505 1702396800 0.9503 1702404000 0.9515 1702411200 0.9507 1702418400 0.9510 1702425600 0.9521 1702432800 0.9519 1702440000 0.9515 1702447200 0.9511 1702454400 0.9521 1702461600 0.9514 1702468800 0.9507 1702476000 0.9506 1702483200 0.9486 1702497600 0.9483 1702504800 0.9498 1702512000 0.9495 1702519200 0.9497 1702526400 0.9492 1702533600 0.9489 1702540800 0.9482 1702548000 0.9509 1702555200 0.9497 1702562400 0.9513 1702569600 0.9520 1702576800 0.9528 1702584000 0.9520 1702591200 0.9520 1702598400 0.9524 1702605600 0.9536 1702612800 0.9536 1702620000 0.9540 1702627200 0.9550 1702634400 0.9554 1702641600 0.9553 1702648800 0.9560 1702656000 0.9545 1702663200 0.9545 1702670400 0.9545 1702677600 0.9530 1702684800 0.9531 1702692000 0.9539 1702699200 0.9536 1702706400 0.9535 1702713600 0.9537 1702720800 0.9541 1702728000 0.9539 1702735200 0.9517 1702742400 0.9548 1702749600 0.9543 1702756800 0.9544 1702850400 0.9511 1702857600 0.9504 1702864800 0.9505 1702872000 0.9514 1702879200 0.9515 1702886400 0.9517 1702893600 0.9511 1702900800 0.9514 1702908000 0.9526 1702915200 0.9521 1702922400 0.9524 1702929600 0.9542 1702936800 0.9539 1702944000 0.9539 1702951200 0.9532 1702958400 0.9526 1702965600 0.9525 1702972800 0.9529 1702980000 0.9526 1702987200 0.9526 1702994400 0.9509 1703001600 0.9511 1703008800 0.9512 1703016000 0.9515 1703023200 0.9516 1703030400 0.9516 1703037600 0.9516 1703044800 0.9521 1703052000 0.9520 1703059200 0.9520 1703066400 0.9519 1703073600 0.9513 1703080800 0.9516 1703095200 0.9528 1703102400 0.9522 1703109600 0.9528 1703116800 0.9528 1703124000 0.9529 1703131200 0.9528 1703138400 0.9524 1703145600 0.9529 1703152800 0.9530 1703160000 0.9541 1703167200 0.9546 1703174400 0.9543 1703181600 0.9534 1703196000 0.9519 1703203200 0.9558 1703210400 0.9557 1703217600 0.9553 1703224800 0.9551 1703232000 0.9554 1703239200 0.9558 1703246400 0.9555 1703260800 0.9517 1703268000 0.9524 1703275200 0.9523 1703282400 0.9520 1703289600 0.9523 1703296800 0.9467 1703304000 0.9510 1703311200 0.9510 1703318400 0.9510 1703325600 0.9504 1703332800 0.9514 1703340000 0.9508 1703347200 0.9502 1703354400 0.9506 1703368800 0.9507 1703376000 0.9519 1703383200 0.9515 1703390400 0.9515 1703397600 0.9516 1703404800 0.9517 1703412000 0.9512 1703419200 0.9507 1703426400 0.9510 1703433600 0.9515 1703440800 0.9511 1703448000 0.9509 1703455200 0.9514 1703462400 0.9519 1703469600 0.9517 1703476800 0.9518 1703484000 0.9522 1703491200 0.9520 1703498400 0.9520 1703505600 0.9522 1703512800 0.9519 1703520000 0.9514 1703527200 0.9517 1703534400 0.9520 1703541600 0.9533 1703548800 0.9532 1703556000 0.9526 1703563200 0.9514 1703570400 0.9513 1703577600 0.9195 1703584800 0.9514 1703592000 0.9515 1703599200 0.9515 1703606400 0.9514 1703613600 0.9510 1703620800 0.9518 1703628000 0.9521 1703635200 0.9527 1703642400 0.9525 1703649600 0.9520 1703656800 0.9521 1703664000 0.9537 1703671200 0.9503 1703678400 0.9504 1703685600 0.9481 1703692800 0.9514 1703700000 0.9511 1703707200 0.9511 1703714400 0.9512 1703721600 0.9516 1703728800 0.9515 1703736000 0.9515 1703743200 0.9509 1703750400 0.9510 1703757600 0.9500 1703764800 0.9501 1703772000 0.9482 1703779200 0.9496 1703786400 0.9498 1703793600 0.9496 1703800800 0.9495 1703808000 0.9502 1703815200 0.9499 1703822400 0.9500 1703829600 0.9482 1703836800 0.9498 1703844000 0.9497 1703851200 0.9501 1703858400 0.9497 1703865600 0.9593 1703872800 0.9593 1703880000 0.9606 1703887200 0.9500 1703894400 0.9505 1703901600 0.9496 1703908800 0.9484 1703916000 0.9483 1703923200 0.9494 1703930400 0.9492 1703937600 0.9492 1703944800 0.9493 1703952000 0.9496 1703959200 0.9493 1703966400 0.9495 1703973600 0.9507 1703980800 0.9511 1703988000 0.9507 1703995200 0.9506 1704002400 0.9503 1704009600 0.9489 1704016800 0.9512 1704024000 0.9513 1704031200 0.9514 1704038400 0.9513 1704045600 0.9611 1704052800 0.9603 1704060000 0.9602 1704067200 0.9603 1704074400 0.9604 1704081600 0.9608 1704088800 0.9599 1704096000 0.9599 1704103200 0.9597 1704110400 0.9601 1704117600 0.9606 1704124800 0.9606 1704132000 0.9609 1704139200 0.9606 1704146400 0.9607 1704153600 0.9610 1704160800 0.9608 1704168000 0.9603 1704175200 0.9609 1704182400 0.9609 1704189600 0.9626 1704196800 0.9622 1704204000 0.9624 1704211200 0.9628 1704218400 0.9626 1704232800 0.9624 1704240000 0.9629 1704247200 0.9629 1704254400 0.9637 1704261600 0.9637 1704268800 0.9639 1704276000 0.9636 1704283200 0.9629 1704290400 0.9627 1704297600 0.9625 1704304800 0.9624 1704312000 0.9620 1704319200 0.9632 1704326400 0.9628 1704333600 0.9626 1704340800 0.9628 1704348000 0.9625 1704355200 0.9626 1704362400 0.9625 1704369600 0.9626 1704376800 0.9625 1704384000 0.9630 1704391200 0.9616 1704398400 0.9619 1704405600 0.9618 1704412800 0.9626 1704420000 0.9624 1704427200 0.9621 1704434400 0.9623 1704441600 0.9621 1704448800 0.9618 1704456000 0.9614 1704463200 0.9626 1704470400 0.9628 1704499200 0.9641 1704506400 0.9645 1704513600 0.9646 1704520800 0.9644 1704528000 0.9646 1704535200 0.9618 1704542400 0.9621 1704549600 0.9637 1704556800 0.9635 1704564000 0.9635 1704571200 0.9641 1704578400 0.9626 1704585600 0.9628 1704592800 0.9629 1704600000 0.9626 1704607200 0.9635 1704614400 0.9624 1704621600 0.9623 1704636000 0.9625 1704643200 0.9624 1704650400 0.9525 1704657600 0.9509 1704664800 0.9531 1704672000 0.9544 1704679200 0.9542 1704686400 0.9542 1704693600 0.9539 1704700800 0.9540 1704708000 0.9538 1704715200 0.9531 1704722400 0.9517 1704729600 0.9509 1704736800 0.9523 1704744000 0.9530 1704751200 0.9538 1704758400 0.9529 1704765600 0.9528 1704772800 0.9522 1704780000 0.9520 1704787200 0.9522 1704794400 0.9526 1704801600 0.9526 1704808800 0.9522 1704816000 0.9526 1704823200 0.9530 1704830400 0.9522 1704837600 0.9520 1704844800 0.9520 1704852000 0.9521 1704859200 0.9523 1704866400 0.9534 1704873600 0.9495 1704880800 0.9494 1704888000 0.9527 1704895200 0.9524 1704902400 0.9514 1704909600 0.9487 1704916800 0.9486 1704924000 0.9513 1704931200 0.9520 1704938400 0.9516 1704945600 0.9514 1704952800 0.9511 1704960000 0.9512 1704967200 0.9510 1704974400 0.9510 1704981600 0.9513 1704988800 0.9499 1704996000 0.9495 1705003200 0.9507 1705010400 0.9505 1705017600 0.9491 1705024800 0.9489 1705032000 0.9497 1705039200 0.9451 1705046400 0.9546 1705053600 0.9542 1705068000 0.9529 1705075200 0.9521 1705082400 0.9528 1705089600 0.9516 1705096800 0.9516 1705104000 0.9518 1705118400 0.9516 1705125600 0.9509 1705132800 0.9503 1705140000 0.9510 1705147200 0.9512 1705154400 0.9530 1705161600 0.9508 1705176000 0.9521 1705183200 0.9511 1705197600 0.9516 1705204800 0.9519 1705212000 0.9520 1705219200 0.9491 1705226400 0.9516 1705233600 0.9517 1705240800 0.9490 1705248000 0.9480 1705255200 0.9504 1705262400 0.9498 1705269600 0.9491 1705276800 0.9494 1705284000 0.9502 1705291200 0.9515 1705298400 0.9515 1705320000 0.9520 1705327200 0.9519 1705341600 0.9504 1705370400 0.9506 1705377600 0.9512 1705392000 0.9502 1705399200 0.9513 1705413600 0.9517 1705420800 0.9522 1705428000 0.9496 1705435200 0.9497 1705442400 0.9494 1705456800 0.9527 1705464000 0.9528 1705478400 0.9530 1705485600 0.9526 1705492800 0.9510 1705500000 0.9484 1705507200 0.9481 1705514400 0.9490 1705564800 0.9478 1705579200 0.9480 1705586400 0.9488 1705600800 0.9470 1705615200 0.9478 1705629600 0.9454 1705636800 0.9455 1705644000 0.9450 1705651200 0.9456 1705658400 0.9452 1705665600 0.9456 1705672800 0.9457 1705680000 0.9456 1705694400 0.9454 1705744800 0.9481 1705752000 0.9467 1705766400 0.9479 1705773600 0.9481 1705780800 0.9476 1705788000 0.9490 1705795200 0.9487 1705802400 0.9483 1705809600 0.9492 1705816800 0.9478 1705824000 0.9477 1705831200 0.9472 1705845600 0.9478 1705852800 0.9468 1705860000 0.9460 1705867200 0.9466 1705874400 0.9463 1705881600 0.9468 1705888800 0.9472 1705896000 0.9470 1705903200 0.9466 1705910400 0.9474 1705917600 0.9464 1705924800 0.9472 1705932000 0.9472 1705939200 0.9463 1705946400 0.9464 1705953600 0.9466 1705960800 0.9475 1705968000 0.9513 1705975200 0.9508 1705982400 0.9498 1706004000 0.9483 1706011200 0.9505 1706018400 0.9508 1706025600 0.9506 1706032800 0.9508 1706040000 0.9507 1706047200 0.9494 1706054400 0.9504 1706061600 0.9501 1706068800 0.9500 1706076000 0.9498 1706083200 0.9498 1706090400 0.9490 1706097600 0.9504 1706104800 0.9498 1706112000 0.9501 1706119200 0.9493 1706126400 0.9496 1706133600 0.9493 1706140800 0.9494 1706148000 0.9492 1706155200 0.9493 1706162400 0.9484 1706169600 0.9495 1706176800 0.9498 1706191200 0.9504 1706198400 0.9497 1706205600 0.9503 1706212800 0.9500 1706220000 0.9500 1706227200 0.9513 1706234400 0.9523 1706241600 0.9514 1706248800 0.9527 1706256000 0.9519 1706263200 0.9518 1706270400 0.9521 1706277600 0.9510 1706284800 0.9505 1706349600 0.9492 1706356800 0.9501 1706364000 0.9509 1706371200 0.9512 1706378400 0.9520 1706385600 0.9524 1706392800 0.9522 1706400000 0.9523 1706407200 0.9534 1706414400 0.9535 1706421600 0.9523 1706428800 0.9523 1706436000 0.9518 1706443200 0.9527 1706450400 0.9527 1706457600 0.9527 1706464800 0.9527 1706472000 0.9522 1706479200 0.9518 1706486400 0.9525 1706493600 0.9521 1706500800 0.9519 1706508000 0.9519 1706515200 0.9528 1706522400 0.9526 1706529600 0.9543 1706536800 0.9538 1706544000 0.9515 1706551200 0.9529 1706558400 0.9525 1706565600 0.9530 1706572800 0.9532 1706580000 0.9531 1706587200 0.9524 1706594400 0.9531 1706601600 0.9526 1706608800 0.9529 1706616000 0.9534 1706623200 0.9537 1706630400 0.9537 1706637600 0.9530 1706644800 0.9509 1706652000 0.9517 1706659200 0.9529 1706666400 0.9525 1706673600 0.9526 1706680800 0.9526 1706688000 0.9540 1706695200 0.9539 1706702400 0.9536 1706709600 0.9548 1706716800 0.9545 1706724000 0.9553 1706731200 0.9547 1706738400 0.9554 1706745600 0.9563 1706752800 0.9550 1706760000 0.9552 1706767200 0.9554 1706774400 0.9547 1706781600 0.9573 1706788800 0.9577 1706796000 0.9562 1706803200 0.9580 1706810400 0.9560 1706817600 0.9552 1706824800 0.9564 1706832000 0.9576 1706839200 0.9565 1706846400 0.9562 1706853600 0.9554 1706860800 0.9558 1706868000 0.9562 1706875200 0.9566 1706882400 0.9564 1706889600 0.9564 1706896800 0.9562 1706904000 0.9566 1706911200 0.9572 1706918400 0.9571 1706925600 0.9569 1706932800 0.9572 1706940000 0.9563 1706947200 0.9564 1706954400 0.9562 1706961600 0.9556 1706968800 0.9560 1706976000 0.9549 1706983200 0.9547 1706990400 0.9538 1706997600 0.9537 1707004800 0.9535 1707012000 0.9522 1707019200 0.9535 1707026400 0.9530 1707033600 0.9530 1707040800 0.9521 1707048000 0.9517 1707062400 0.9530 1707069600 0.9537 1707076800 0.9541 1707084000 0.9543 1707091200 0.9545 1707098400 0.9535 1707105600 0.9536 1707112800 0.9536 1707120000 0.9535 1707127200 0.9531 1707134400 0.9524 1707141600 0.9520 1707148800 0.9516 1707156000 0.9520 1707163200 0.9532 1707170400 0.9522 1707177600 0.9529 1707184800 0.9544 1707192000 0.9542 1707199200 0.9539 1707206400 0.9547 1707213600 0.9541 1707220800 0.9541 1707228000 0.9544 1707235200 0.9530 1707242400 0.9526 1707249600 0.9534 1707256800 0.9521 1707264000 0.9543 1707271200 0.9536 1707278400 0.9533 1707285600 0.9530 1707292800 0.9537 1707300000 0.9533 1707307200 0.9531 1707314400 0.9527 1707321600 0.9529 1707328800 0.9536 1707336000 0.9534 1707343200 0.9542 1707350400 0.9538 1707357600 0.9537 1707364800 0.9572 1707372000 0.9573 1707386400 0.9561 1707393600 0.9571 1707400800 0.9571 1707408000 0.9574 1707415200 0.9545 1707422400 0.9566 1707429600 0.9556 1707436800 0.9555 1707444000 0.9554 1707451200 0.9558 1707458400 0.9518 1707465600 0.9561 1707472800 0.9560 1707480000 0.9569 1707487200 0.9566 1707494400 0.9545 1707501600 0.9548 1707508800 0.9552 1707516000 0.9561 1707523200 0.9556 1707530400 0.9563 1707537600 0.9561 1707544800 0.9565 1707552000 0.9564 1707559200 0.9568 1707566400 0.9562 1707573600 0.9562 1707580800 0.9557 1707588000 0.9556 1707595200 0.9549 1707609600 0.9550 1707616800 0.9544 1707624000 0.9553 1707631200 0.9550 1707638400 0.9542 1707645600 0.9537 1707652800 0.9541 1707660000 0.9534 1707667200 0.9537 1707674400 0.9537 1707681600 0.9545 1707688800 0.9546 1707696000 0.9546 1707703200 0.9541 1707710400 0.9542 1707717600 0.9536 1707724800 0.9538 1707732000 0.9543 1707739200 0.9542 1707746400 0.9538 1707768000 0.9537 1707782400 0.9535 1707804000 0.9555 1707811200 0.9553 1707818400 0.9549 1707825600 0.9553 1707832800 0.9544 1707847200 0.9545 1707883200 0.9552 1707897600 0.9554 1707904800 0.9558 1707919200 0.9563 1707926400 0.9562 1707940800 0.9550 1707984000 0.9556 1708005600 0.9552 1708012800 0.9550 1708020000 0.9540 1708048800 0.9593 1708070400 0.9546 1708084800 0.9540 1708185600 0.9544 1708243200 0.9548 1708300800 0.9545 1708308000 0.9546 1708336800 0.9551 1708401600 0.9552 1708408800 0.9535 1708423200 0.9549 1708430400 0.9541 1708452000 0.9536 1708459200 0.9539 1708473600 0.9534 1708480800 0.9534 1708502400 0.9529 1708545600 0.9537 1708560000 0.9546 1708567200 0.9543 1708574400 0.9541 1708581600 0.9541 1708603200 0.9540 1708632000 0.9553 1708668000 0.9539 1708754400 0.9542 1708761600 0.9545 1708855200 0.9553 1708934400 0.9548 1708984800 0.9538 1708992000 0.9539 1709028000 0.9545 1709143200 0.9571 1709150400 0.9562 1709244000 0.9582 1709272800 0.9573 1709280000 0.9569 1709517600 0.9592 1709524800 0.9616 1709532000 0.9594 1709539200 0.9616 1709546400 0.9613 1709553600 0.9618 1709560800 0.9622 1709568000 0.9620 1709575200 0.9630 1709582400 0.9641 1709589600 0.9643 1709596800 0.9638 1709604000 0.9322 1709611200 0.9634 1709618400 0.9627 1709625600 0.9632 1709632800 0.9602 1709640000 0.9600 1709647200 0.9280 1709654400 0.9274 1709661600 0.9627 1709668800 0.9623 1709676000 0.9623 1709683200 0.9626 1709690400 0.9636 1709697600 0.9628 1709704800 0.9624 1709712000 0.9624 1709719200 0.9625 1709726400 0.9623 1709733600 0.9616 1709740800 0.9621 1709748000 0.9623 1709755200 0.9619 1709762400 0.9632 1709769600 0.9637 1709776800 0.9638 1709784000 0.9640 1709791200 0.9634 1709798400 0.9638 1709805600 0.9634 1709812800 0.9642 1709820000 0.9639 1709827200 0.9653 1709834400 0.9653 1709841600 0.9662 1709848800 0.9671 1709856000 0.9672 1709863200 0.9666 1709870400 0.9663 1709877600 0.9663 1709884800 0.9650 1709892000 0.9650 1709899200 0.9663 1709906400 0.9664 1709913600 0.9668 1709920800 0.9664 1709928000 0.9667 1709935200 0.9654 1709942400 0.9670 1709949600 0.9679 1709956800 0.9664 1709964000 0.9663 1709971200 0.9671 1709978400 0.9678 1709985600 0.9678 1709992800 0.9687 1710000000 0.9687 1710007200 0.9691 1710014400 0.9699 1710021600 0.9691 1710028800 0.9685 1710036000 0.9676 1710043200 0.9678 1710050400 0.9676 1710057600 0.9676 1710064800 0.9676 1710072000 0.9686 1710079200 0.9685 1710086400 0.9696 1710093600 0.9705 1710100800 0.9707 1710108000 0.9701 1710115200 0.9695 1710122400 0.9695 1710129600 0.9694 1710136800 0.9675 1710144000 0.9683 1710151200 0.9682 1710158400 0.9682 1710165600 0.9679 1710172800 0.9672 1710180000 0.9667 1710187200 0.9676 1710194400 0.9670 1710201600 0.9671 1710208800 0.9667 1710216000 0.9668 1710223200 0.9645 1710230400 0.9644 1710237600 0.9627 1710244800 0.9636 1710252000 0.9632 1710259200 0.9621 1710266400 0.9622 1710273600 0.9623 1710280800 0.9623 1710288000 0.9620 1710295200 0.9624 1710302400 0.9624 1710309600 0.9623 1710316800 0.9620 1710324000 0.9626 1710331200 0.9660 1710338400 0.9646 1710345600 0.9666 1710352800 0.9655 1710360000 0.9668 1710367200 0.9667 1710374400 0.9668 1710381600 0.9660 1710388800 0.9667 1710396000 0.9659 1710403200 0.9639 1710410400 0.9642 1710417600 0.9641 1710424800 0.9624 1710432000 0.9632 1710439200 0.9632 1710446400 0.9634 1710453600 0.9631 1710460800 0.9634 1710468000 0.9623 1710475200 0.9627 1710482400 0.9631 1710489600 0.9628 1710496800 0.9625 1710504000 0.9631 1710511200 0.9632 1710518400 0.9646 1710525600 0.9633 1710532800 0.9642 1710540000 0.9628 1710547200 0.9630 1710554400 0.9625 1710561600 0.9618 1710568800 0.9618 1710576000 0.9619 1710583200 0.9614 1710590400 0.9627 1710597600 0.9622 1710604800 0.9601 1710612000 0.9599 1710619200 0.9636 1710626400 0.9635 1710633600 0.9626 1710640800 0.9629 1710648000 0.9626 1710655200 0.9630 1710662400 0.9633 1710669600 0.9630 1710676800 0.9642 1710684000 0.9629 1710691200 0.9646 1710698400 0.9645 1710705600 0.9639 1710712800 0.9634 1710720000 0.9650 1710727200 0.9657 1710734400 0.9644 1710741600 0.9641 1710748800 0.9644 1710756000 0.9640 1710763200 0.9642 1710770400 0.9624 1710777600 0.9633 1710784800 0.9627 1710792000 0.9626 1710799200 0.9608 1710806400 0.9608 1710813600 0.9601 1710820800 0.9598 1710828000 0.9595 1710835200 0.9595 1710842400 0.9602 1710849600 0.9604 1710856800 0.9601 1710864000 0.9599 1710871200 0.9603 1710878400 0.9606 1710885600 0.9578 1710892800 0.9584 1710900000 0.9593 1710907200 0.9579 1710914400 0.9580 1710921600 0.9589 1710928800 0.9594 1710936000 0.9592 1710943200 0.9597 1710950400 0.9610 1710957600 0.9608 1710964800 0.9617 1710972000 0.9611 1710979200 0.9611 1710986400 0.9599 1710993600 0.9603 1711000800 0.9599 1711008000 0.9598 1711015200 0.9598 1711022400 0.9602 1711029600 0.9605 1711036800 0.9598 1711044000 0.9610 1711051200 0.9626 1711058400 0.9620 1711065600 0.9620 1711072800 0.9614 1711080000 0.9611 1711087200 0.9585 1711094400 0.9614 1711101600 0.9618 1711108800 0.9625 1711116000 0.9626 1711123200 0.9628 1711130400 0.9626 1711137600 0.9629 1711144800 0.9629 1711152000 0.9624 1711159200 0.9619 1711166400 0.9621 1711173600 0.9624 1711180800 0.9615 1711188000 0.9621 1711195200 0.9610 1711202400 0.9612 1711209600 0.9611 1711216800 0.9606 1711224000 0.9577 1711231200 0.9585 1711238400 0.9609 1711245600 0.9610 1711252800 0.9610 1711260000 0.9608 1711267200 0.9609 1711274400 0.9610 1711281600 0.9611 1711288800 0.9613 1711296000 0.9604 1711303200 0.9596 1711310400 0.9609 1711317600 0.9607 1711324800 0.9603 1711332000 0.9604 1711339200 0.9604 1711346400 0.9613 1711353600 0.9615 1711360800 0.9614 1711368000 0.9610 1711375200 0.9610 1711382400 0.9607 1711389600 0.9606 1711396800 0.9607 1711404000 0.9601 1711411200 0.9602 1711418400 0.9603 1711425600 0.9597 1711432800 0.9595 1711440000 0.9603 1711447200 0.9597 1711454400 0.9602 1711461600 0.9611 1711468800 0.9612 1711476000 0.9606 1711483200 0.9605 1711490400 0.9598 1711497600 0.9593 1711504800 0.9588 1711512000 0.9602 1711519200 0.9587 1711526400 0.9602 1711533600 0.9595 1711540800 0.9595 1711548000 0.9602 1711555200 0.9600 1711562400 0.9605 1711569600 0.9609 1711576800 0.9611 1711584000 0.9608 1711591200 0.9604 1711598400 0.9611 1711605600 0.9606 1711612800 0.9607 1711620000 0.9607 1711627200 0.9485 1711634400 0.9474 1711641600 0.9482 1711648800 0.9452 1711656000 0.9482 1711663200 0.9603 1711670400 0.9593 1711677600 0.9587 1711684800 0.9591 1711692000 0.9590 1711699200 0.9592 1711706400 0.9575 1711713600 0.9588 1711720800 0.9583 1711728000 0.9584 1711735200 0.9583 1711742400 0.9577 1711749600 0.9582 1711756800 0.9588 1711764000 0.9584 1711771200 0.9586 1711778400 0.9582 1711785600 0.9589 1711792800 0.9581 1711800000 0.9580 1711807200 0.9578 1711814400 0.9576 1711821600 0.9579 1711828800 0.9578 1711836000 0.9576 1711843200 0.9579 1711850400 0.9580 1711857600 0.9577 1711864800 0.9580 1711872000 0.9581 1711879200 0.9581 1711886400 0.9581 1711893600 0.9578 1711900800 0.9583 1711908000 0.9681 1711915200 0.9686 1711922400 0.9673 1711929600 0.9683 1711936800 0.9682 1711944000 0.9686 1711951200 0.9678 1711958400 0.9684 1711965600 0.9687 1711972800 0.9688 1711980000 0.9682 1711987200 0.9680 1711994400 0.9682 1712001600 0.9685 1712008800 0.9680 1712016000 0.9676 1712023200 0.9674 1712030400 0.9680 1712037600 0.9676 1712044800 0.9674 1712052000 0.9681 1712059200 0.9587 1712066400 0.9586 1712073600 0.9603 1712080800 0.9594 1712088000 0.9599 1712095200 0.9617 1712102400 0.9619 1712109600 0.9620 1712116800 0.9620 1712124000 0.9613 1712131200 0.9602 1712138400 0.9606 1712145600 0.9604 1712152800 0.9600 1712160000 0.9598 1712167200 0.9595 1712174400 0.9596 1712181600 0.9595 1712188800 0.9595 1712196000 0.9597 1712203200 0.9579 1712210400 0.9579 1712217600 0.9574 1712224800 0.9581 1712232000 0.9578 1712239200 0.9579 1712246400 0.9579 1712253600 0.9575 1712260800 0.9585 1712268000 0.9584 1712275200 0.9608 1712282400 0.9618 1712289600 0.9626 1712296800 0.9614 1712304000 0.9617 1712311200 0.9609 1712318400 0.9622 1712325600 0.9610 1712332800 0.9621 1712340000 0.9598 1712347200 0.9605 1712354400 0.9615 1712361600 0.9614 1712368800 0.9608 1712376000 0.9615 1712383200 0.9617 1712390400 0.9621 1712397600 0.9621 1712404800 0.9607 1712412000 0.9629 1712419200 0.9632 1712426400 0.9630 1712433600 0.9633 1712440800 0.9625 1712448000 0.9625 1712455200 0.9624 1712462400 0.9628 1712469600 0.9620 1712476800 0.9620 1712484000 0.9628 1712491200 0.9628 1712498400 0.9627 1712505600 0.9628 1712512800 0.9626 1712520000 0.9604 1712527200 0.9605 1712534400 0.9831 1712541600 0.9825 1712548800 0.9829 1712556000 0.9824 1712563200 0.9833 1712570400 0.9828 1712577600 0.9831 1712584800 0.9823 1712592000 0.9818 1712599200 0.9820 1712606400 0.9817 1712613600 0.9623 1712620800 0.9635 1712628000 0.9632 1712635200 0.9640 1712642400 0.9637 1712649600 0.9632 1712656800 0.9633 1712664000 0.9639 1712671200 0.9641 1712678400 0.9646 1712685600 0.9618 1712692800 0.9618 1712714400 0.9615 1712721600 0.9617 1712728800 0.9614 1712736000 0.9617 1712743200 0.9622 1712750400 0.9626 1712757600 0.9623 1712764800 0.9624 1712772000 0.9620 1712779200 0.9626 1712786400 0.9616 1712793600 0.9624 1712800800 0.9633 1712808000 0.9639 1712815200 0.9643 1712822400 0.9627 1712829600 0.9620 1712836800 0.9626 1712844000 0.9629 1712851200 0.9638 1712858400 0.9639 1712865600 0.9630 1712872800 0.9631 1712880000 0.9636 1712887200 0.9637 1712894400 0.9634 1712901600 0.9626 1712908800 0.9635 1712916000 0.9628 1712923200 0.9632 1712930400 0.9633 1712937600 0.9635 1712944800 0.9629 1712952000 0.9629 1712959200 0.9634 1712966400 0.9631 1712973600 0.9634 1712980800 0.9636 1712988000 0.9638 1712995200 0.9637 1713002400 0.9638 1713009600 0.9643 1713016800 0.9642 1713024000 0.9650 1713031200 0.9644 1713038400 0.9648 1713045600 0.9645 1713052800 0.9645 1713060000 0.9643 1713067200 0.9648 1713074400 0.9641 1713081600 0.9643 1713088800 0.9643 1713096000 0.9642 1713103200 0.9641 1713110400 0.9654 1713117600 0.9653 1713124800 0.9644 1713132000 0.9630 1713139200 0.9651 1713146400 0.9643 1713153600 0.9650 1713160800 0.9654 1713168000 0.9642 1713175200 0.9631 1713182400 0.9638 1713189600 0.9640 1713196800 0.9662 1713204000 0.9653 1713211200 0.9661 1713218400 0.9651 1713225600 0.9660 1713232800 0.9659 1713240000 0.9657 1713247200 0.9627 1713254400 0.9648 1713261600 0.9642 1713268800 0.9622 1713276000 0.9625 1713283200 0.9584 1713290400 0.9583 1713297600 0.9623 1713304800 0.9618 1713312000 0.9619 1713319200 0.9625 1713326400 0.9622 1713333600 0.9625 1713340800 0.9632 1713348000 0.9627 1713355200 0.9611 1713362400 0.9605 1713369600 0.9635 1713376800 0.9627 1713384000 0.9617 1713391200 0.9606 1713398400 0.9631 1713405600 0.9628 1713412800 0.9628 1713420000 0.9623 1713427200 0.9630 1713434400 0.9620 1713441600 0.9621 1713448800 0.9620 1713456000 0.9633 1713463200 0.9638 1713470400 0.9637 1713477600 0.9617 1713484800 0.9621 1713492000 0.9629 1713499200 0.9630 1713506400 0.9627 1713513600 0.9632 1713520800 0.9613 1713528000 0.9636 1713535200 0.9589 1713542400 0.9613 1713549600 0.9595 1713556800 0.9617 1713564000 0.9629 1713571200 0.9607 1713578400 0.9634 1713585600 0.9633 1713592800 0.9635 1713600000 0.9635 1713607200 0.9625 1713614400 0.9648 1713621600 0.9654 1713628800 0.9651 1713636000 0.9626 1713643200 0.9816 1713650400 0.9656 1713657600 0.9642 1713664800 0.9646 1713672000 0.9638 1713679200 0.9642 1713686400 0.9646 1713693600 0.9647 1713700800 0.9645 1713715200 0.9621 1713722400 0.9639 1713729600 0.9643 1713736800 0.9635 1713744000 0.9646 1713751200 0.9645 1713758400 0.9647 1713765600 0.9648 1713772800 0.9655 1713780000 0.9644 1713787200 0.9637 1713794400 0.9635 1713801600 0.9646 1713808800 0.9644 1713816000 0.9650 1713823200 0.9620 1713830400 0.9648 1713837600 0.9646 1713844800 0.9649 1713852000 0.9710 1713859200 0.9649 1713866400 0.9646 1713880800 0.9649 1713888000 0.9650 1713895200 0.9632 1713902400 0.9639 1713909600 0.9596 1713916800 0.9622 1713924000 0.9620 1713931200 0.9633 1713938400 0.9621 1713945600 0.9630 1713952800 0.9621 1713960000 0.9605 1713967200 0.9612 1713974400 0.9621 1713988800 0.9631 1713996000 0.9618 1714003200 0.9632 1714010400 0.9630 1714017600 0.9628 1714024800 0.9633 1714032000 0.9629 1714039200 0.9627 1714046400 0.9642 1714053600 0.9643 1714060800 0.9646 1714068000 0.9642 1714075200 0.9644 1714082400 0.9642 1714089600 0.9646 1714096800 0.9746 1714104000 0.9646 1714111200 0.9649 1714118400 0.9699 1714125600 0.9709 1714132800 0.9716 1714140000 0.9715 1714147200 0.9712 1714154400 0.9711 1714161600 0.9695 1714168800 0.9691 1714176000 0.9712 1714183200 0.9720 1714190400 0.9723 1714197600 0.9721 1714204800 0.9721 1714212000 0.9722 1714219200 0.9723 1714226400 0.9712 1714233600 0.9720 1714240800 0.9720 1714248000 0.9723 1714255200 0.9708 1714262400 0.9729 1714269600 0.9728 1714276800 0.9718 1714284000 0.9715 1714291200 0.9719 1714298400 0.9722 1714305600 0.9722 1714312800 0.9721 1714320000 0.9723 1714327200 0.9724 1714334400 0.9715 1714341600 0.9724 1714348800 0.9726 1714356000 0.9724 1714363200 0.9725 1714370400 0.9724 1714377600 0.9696 1714384800 0.9694 1714392000 0.9689 1714399200 0.9686 1714406400 0.9712 1714413600 0.9720 1714420800 0.9688 1714428000 0.9694 1714435200 0.9716 1714442400 0.9707 1714449600 0.9721 1714456800 0.9715 1714464000 0.9716 1714471200 0.9708 1714478400 0.9710 1714485600 0.9723 1714492800 0.9744 1714500000 0.9720 1714507200 0.9737 1714514400 0.9743 1714521600 0.9734 1714528800 0.9732 1714536000 0.9727 1714543200 0.9723 1714550400 0.9720 1714557600 0.9718 1714564800 0.9708 1714572000 0.9717 1714579200 0.9724 1714586400 0.9813 1714593600 0.9819 1714600800 0.9817 1714608000 0.9822 1714615200 0.9814 1714622400 0.9805 1714629600 0.9801 1714636800 0.9806 1714644000 0.9812 1714651200 0.9811 1714658400 0.9812 1714665600 0.9807 1714672800 0.9807 1714680000 0.9802 1714687200 0.9832 1714694400 0.9846 1714701600 0.9836 1714708800 0.9830 1714716000 0.9824 1714723200 0.9841 1714730400 0.9841 1714737600 0.9857 1714744800 0.9749 1714752000 0.9736 1714759200 0.9736 1714766400 0.9734 1714773600 0.9730 1714780800 0.9731 1714788000 0.9747 1714795200 0.9748 1714802400 0.9746 1714809600 0.9751 1714816800 0.9753 1714824000 0.9752 1714831200 0.9752 1714838400 0.9753 1714845600 0.9755