1570766400 0.3915 1570773600 0.3913 1570780800 0.3913 1570788000 0.3883 1570795200 0.3871 1570802400 0.3883 1570809600 0.3887 1570816800 0.3885 1570824000 0.3885 1570831200 0.3908 1570838400 0.3880 1570845600 0.3880 1570852800 0.3883 1570860000 0.3883 1570867200 0.3884 1570874400 0.3884 1570881600 0.3884 1570888800 0.3882 1570896000 0.3885 1570903200 0.3883 1570910400 0.3884 1570917600 0.3883 1570924800 0.3881 1570932000 0.3881 1570939200 0.3884 1570946400 0.3882 1570953600 0.3884 1570960800 0.3884 1570968000 0.3884 1570975200 0.3880 1570982400 0.3884 1570989600 0.3911 1570996800 0.3910 1571004000 0.3921 1571011200 0.3923 1571018400 0.3920 1571025600 0.3920 1571032800 0.3919 1571040000 0.3921 1571047200 0.3909 1571054400 0.3937 1571061600 0.3936 1571068800 0.3939 1571076000 0.3938 1571083200 0.3939 1571090400 0.3935 1571097600 0.3936 1571104800 0.3931 1571112000 0.3928 1571119200 0.3928 1571126400 0.3930 1571133600 0.3928 1571140800 0.3901 1571148000 0.3927 1571155200 0.3930 1571162400 0.3928 1571169600 0.3923 1571176800 0.3926 1571184000 0.3926 1571191200 0.3924 1571198400 0.3898 1571205600 0.3921 1571212800 0.3924 1571220000 0.3926 1571227200 0.3898 1571234400 0.3920 1571241600 0.3921 1571248800 0.3920 1571256000 0.3935 1571263200 0.3933 1571270400 0.3939 1571277600 0.3935 1571284800 0.3936 1571292000 0.3935 1571299200 0.3936 1571306400 0.3932 1571313600 0.3932 1571320800 0.3929 1571328000 0.3917 1571335200 0.3933 1571342400 0.3945 1571349600 0.3945 1571356800 0.3944 1571364000 0.3941 1571371200 0.3941 1571378400 0.3941 1571385600 0.3940 1571392800 0.3943 1571400000 0.3945 1571407200 0.3942 1571414400 0.3947 1571421600 0.3947 1571428800 0.3931 1571436000 0.3944 1571443200 0.3943 1571450400 0.3942 1571457600 0.3946 1571464800 0.3945 1571472000 0.3945 1571479200 0.3939 1571486400 0.3939 1571493600 0.3939 1571500800 0.3943 1571508000 0.3947 1571515200 0.3946 1571522400 0.3944 1571529600 0.3944 1571536800 0.3942 1571544000 0.3943 1571551200 0.3943 1571558400 0.3941 1571565600 0.3939 1571572800 0.3941 1571580000 0.3940 1571587200 0.3942 1571594400 0.3938 1571601600 0.3943 1571608800 0.3941 1571616000 0.3940 1571623200 0.3941 1571630400 0.3914 1571637600 0.3947 1571644800 0.3948 1571652000 0.3948 1571659200 0.3944 1571666400 0.3946 1571673600 0.3944 1571680800 0.3935 1571688000 0.3941 1571695200 0.3940 1571702400 0.3943 1571709600 0.3941 1571716800 0.3941 1571724000 0.3946 1571731200 0.3939 1571738400 0.3933 1571745600 0.3940 1571752800 0.3937 1571760000 0.3937 1571767200 0.3962 1571774400 0.3960 1571781600 0.3959 1571788800 0.3966 1571796000 0.3961 1571803200 0.3964 1571810400 0.3964 1571817600 0.3964 1571824800 0.3963 1571832000 0.3958 1571839200 0.3956 1571846400 0.3956 1571853600 0.3954 1571860800 0.3969 1571868000 0.3957 1571875200 0.3963 1571882400 0.3962 1571889600 0.3958 1571896800 0.3956 1571904000 0.3954 1571911200 0.3953 1571918400 0.3950 1571925600 0.3954 1571932800 0.3958 1571940000 0.3951 1571947200 0.3951 1571954400 0.3949 1571961600 0.3956 1571968800 0.3947 1571976000 0.3947 1571983200 0.3950 1571990400 0.3951 1571997600 0.3947 1572004800 0.3943 1572012000 0.3942 1572019200 0.3921 1572026400 0.3942 1572033600 0.3945 1572040800 0.3944 1572048000 0.3940 1572055200 0.3942 1572062400 0.3940 1572069600 0.3929 1572076800 0.3932 1572084000 0.3934 1572091200 0.3933 1572098400 0.3929 1572105600 0.3930 1572112800 0.3930 1572120000 0.3934 1572127200 0.3933 1572134400 0.3933 1572141600 0.3931 1572148800 0.3929 1572156000 0.3932 1572163200 0.3933 1572170400 0.3930 1572177600 0.3931 1572184800 0.3942 1572192000 0.3945 1572199200 0.3945 1572206400 0.3945 1572213600 0.3945 1572220800 0.3947 1572228000 0.3944 1572235200 0.3944 1572242400 0.3943 1572249600 0.3945 1572256800 0.3946 1572264000 0.3947 1572271200 0.3947 1572278400 0.3948 1572285600 0.3941 1572292800 0.3943 1572300000 0.3941 1572307200 0.3945 1572314400 0.3939 1572321600 0.3945 1572328800 0.3947 1572336000 0.3946 1572343200 0.3946 1572350400 0.3941 1572357600 0.3941 1572364800 0.3942 1572372000 0.3915 1572379200 0.3913 1572386400 0.3926 1572393600 0.3927 1572400800 0.3913 1572408000 0.3929 1572415200 0.3934 1572422400 0.3935 1572429600 0.3934 1572436800 0.3927 1572444000 0.3927 1572451200 0.3930 1572458400 0.3927 1572465600 0.3928 1572472800 0.3956 1572480000 0.3957 1572487200 0.3957 1572494400 0.3957 1572501600 0.3953 1572508800 0.3954 1572516000 0.3953 1572523200 0.3958 1572530400 0.3959 1572537600 0.3957 1572544800 0.3955 1572552000 0.3958 1572559200 0.3957 1572573600 0.3954 1572566400 0.3955 1572580800 0.3956 1572588000 0.3956 1572595200 0.3956 1572602400 0.3956 1572609600 0.3955 1572616800 0.3951 1572624000 0.3955 1572631200 0.3953 1572638400 0.3930 1572645600 0.3928 1572652800 0.3904 1572660000 0.3901 1572667200 0.3902 1572674400 0.3905 1572681600 0.3901 1572688800 0.3902 1572696000 0.3928 1572703200 0.3929 1572710400 0.3928 1572717600 0.3928 1572724800 0.3917 1572732000 0.3914 1572739200 0.3913 1572746400 0.3915 1572753600 0.3920 1572760800 0.3919 1572768000 0.3917 1572775200 0.3914 1572782400 0.3917 1572789600 0.3914 1572796800 0.3910 1572804000 0.3911 1572811200 0.3910 1572818400 0.3911 1572825600 0.3913 1572832800 0.3909 1572840000 0.3913 1572847200 0.3909 1572854400 0.3911 1572861600 0.3909 1572868800 0.3910 1572876000 0.3905 1572883200 0.3905 1572890400 0.3907 1572897600 0.3930 1572904800 0.3906 1572912000 0.3905 1572919200 0.3906 1572926400 0.3906 1572933600 0.3904 1572940800 0.3906 1572948000 0.3903 1572955200 0.3907 1572962400 0.3888 1572969600 0.3893 1572976800 0.3889 1572984000 0.3906 1572991200 0.3907 1572998400 0.3906 1573005600 0.3905 1573012800 0.3904 1573020000 0.3903 1573027200 0.3905 1573034400 0.3904 1573041600 0.3903 1573048800 0.3906 1573056000 0.3902 1573063200 0.3899 1573070400 0.3903 1573077600 0.3895 1573084800 0.3913 1573092000 0.3924 1573099200 0.3924 1573106400 0.3921 1573113600 0.3887 1573120800 0.3953 1573128000 0.3955 1573135200 0.3957 1573142400 0.3954 1573149600 0.3974 1573156800 0.3943 1573164000 0.3967 1573171200 0.3963 1573178400 0.3966 1573192800 0.3968 1573200000 0.3972 1573207200 0.3971 1573214400 0.3972 1573221600 0.3969 1573228800 0.3970 1573236000 0.3966 1573243200 0.3966 1573250400 0.3964 1573257600 0.3965 1573264800 0.3964 1573272000 0.3963 1573279200 0.3965 1573286400 0.3967 1573293600 0.3961 1573300800 0.3961 1573308000 0.3962 1573315200 0.3962 1573322400 0.3961 1573329600 0.3960 1573336800 0.3961 1573344000 0.3958 1573351200 0.3958 1573358400 0.3960 1573365600 0.3958 1573372800 0.3964 1573380000 0.3962 1573387200 0.3964 1573394400 0.3963 1573401600 0.3949 1573408800 0.3948 1573416000 0.3934 1573423200 0.3929 1573430400 0.3938 1573437600 0.3937 1573444800 0.3938 1573452000 0.3920 1573459200 0.3938 1573466400 0.3937 1573473600 0.3933 1573480800 0.3936 1573488000 0.3937 1573495200 0.3934 1573502400 0.3936 1573509600 0.3935 1573516800 0.3938 1573524000 0.3936 1573531200 0.3936 1573538400 0.3940 1573545600 0.3939 1573552800 0.3937 1573560000 0.3933 1573567200 0.3934 1573574400 0.3938 1573581600 0.3937 1573588800 0.3925 1573596000 0.3932 1573603200 0.3939 1573610400 0.3935 1573617600 0.3936 1573624800 0.3935 1573632000 0.3936 1573639200 0.3932 1573646400 0.3936 1573653600 0.3905 1573660800 0.3910 1573668000 0.3933 1573675200 0.3934 1573682400 0.3931 1573689600 0.3931 1573696800 0.3930 1573704000 0.3932 1573711200 0.3935 1573718400 0.3932 1573725600 0.3948 1573732800 0.3953 1573740000 0.3946 1573747200 0.3948 1573754400 0.3962 1573761600 0.3957 1573768800 0.3956 1573776000 0.3960 1573783200 0.3959 1573790400 0.3957 1573797600 0.3959 1573804800 0.3961 1573812000 0.3956 1573819200 0.3958 1573826400 0.3954 1573833600 0.3955 1573840800 0.3952 1573848000 0.3958 1573855200 0.3954 1573862400 0.3956 1573869600 0.3954 1573876800 0.3958 1573884000 0.3958 1573891200 0.3956 1573898400 0.3956 1573905600 0.3959 1573912800 0.3956 1573920000 0.3957 1573927200 0.3954 1573934400 0.3959 1573941600 0.3955 1573948800 0.3959 1573956000 0.3956 1573963200 0.3961 1573970400 0.3955 1573977600 0.3961 1573984800 0.3958 1573992000 0.3963 1573999200 0.3976 1574006400 0.3975 1574013600 0.3973 1574020800 0.3974 1574028000 0.3970 1574035200 0.3974 1574042400 0.3972 1574049600 0.3974 1574056800 0.4000 1574064000 0.3996 1574071200 0.3996 1574078400 0.3999 1574085600 0.3996 1574092800 0.4002 1574100000 0.3998 1574107200 0.4000 1574114400 0.3998 1574121600 0.3995 1574128800 0.4011 1574136000 0.4009 1574143200 0.3983 1574150400 0.3986 1574157600 0.3985 1574164800 0.3985 1574172000 0.3981 1574179200 0.3987 1574186400 0.3985 1574193600 0.4000 1574200800 0.3978 1574208000 0.3994 1574215200 0.3993 1574222400 0.3996 1574229600 0.3995 1574236800 0.3999 1574244000 0.3997 1574251200 0.3992 1574258400 0.3999 1574265600 0.4010 1574272800 0.4010 1574280000 0.4008 1574287200 0.4009 1574294400 0.4006 1574301600 0.4009 1574308800 0.4004 1574316000 0.4000 1574323200 0.4001 1574330400 0.3998 1574337600 0.3997 1574344800 0.3990 1574352000 0.3979 1574359200 0.3992 1574366400 0.3987 1574373600 0.3986 1574380800 0.3987 1574388000 0.3990 1574395200 0.3989 1574402400 0.3973 1574409600 0.3921 1574416800 0.3935 1574424000 0.3934 1574431200 0.3930 1574438400 0.3988 1574445600 0.3987 1574452800 0.3990 1574460000 0.3985 1574467200 0.3991 1574474400 0.3991 1574481600 0.3988 1574488800 0.3991 1574496000 0.3991 1574503200 0.3987 1574510400 0.3989 1574517600 0.3988 1574524800 0.3988 1574532000 0.3983 1574539200 0.3987 1574546400 0.4000 1574553600 0.3989 1574560800 0.3999 1574568000 0.4000 1574575200 0.4005 1574582400 0.4006 1574589600 0.3978 1574596800 0.4005 1574604000 0.3999 1574611200 0.4003 1574618400 0.3999 1574625600 0.4007 1574632800 0.4003 1574640000 0.4005 1574647200 0.4001 1574654400 0.4002 1574661600 0.3990 1574668800 0.3990 1574676000 0.3993 1574683200 0.3992 1574690400 0.4007 1574697600 0.4020 1574704800 0.4019 1574712000 0.4043 1574719200 0.4026 1574726400 0.4033 1574733600 0.4031 1574740800 0.4027 1574748000 0.4029 1574755200 0.4046 1574762400 0.4044 1574769600 0.4030 1574776800 0.4030 1574784000 0.4033 1574791200 0.4036 1574798400 0.4043 1574805600 0.4046 1574812800 0.4042 1574820000 0.4041 1574827200 0.4040 1574834400 0.4029 1574841600 0.4024 1574848800 0.4024 1574856000 0.4028 1574863200 0.4028 1574870400 0.4028 1574877600 0.4028 1574884800 0.4029 1574892000 0.4027 1574899200 0.4027 1574906400 0.4027 1574913600 0.4028 1574920800 0.4022 1574928000 0.4026 1574935200 0.4024 1574942400 0.4023 1574949600 0.4020 1574956800 0.4025 1574964000 0.4024 1574971200 0.4021 1574978400 0.4022 1574985600 0.4022 1574992800 0.4016 1575000000 0.4022 1575007200 0.4017 1575014400 0.4034 1575021600 0.4031 1575028800 0.4032 1575036000 0.4027 1575043200 0.4027 1575050400 0.4038 1575057600 0.4027 1575064800 0.4026 1575072000 0.4013 1575079200 0.4012 1575086400 0.4010 1575093600 0.4013 1575100800 0.4010 1575108000 0.4011 1575115200 0.4012 1575122400 0.4014 1575129600 0.4014 1575136800 0.4014 1575144000 0.4011 1575151200 0.4010 1575165600 0.4012 1575172800 0.4016 1575158400 0.4014 1575180000 0.4014 1575187200 0.4017 1575194400 0.4013 1575201600 0.4015 1575208800 0.4015 1575216000 0.4011 1575223200 0.4001 1575230400 0.4015 1575237600 0.4013 1575244800 0.4010 1575252000 0.4012 1575259200 0.4008 1575266400 0.4009 1575273600 0.4010 1575280800 0.4008 1575288000 0.4012 1575295200 0.4008 1575302400 0.4010 1575309600 0.4008 1575316800 0.4010 1575324000 0.4008 1575331200 0.4013 1575338400 0.4008 1575345600 0.4017 1575352800 0.4007 1575360000 0.4004 1575367200 0.3980 1575374400 0.4002 1575381600 0.4004 1575388800 0.4003 1575396000 0.4007 1575403200 0.4018 1575410400 0.4013 1575417600 0.4021 1575424800 0.4018 1575432000 0.4019 1575439200 0.4016 1575446400 0.4014 1575453600 0.4015 1575460800 0.4014 1575468000 0.3981 1575475200 0.3982 1575482400 0.3971 1575489600 0.3988 1575496800 0.3986 1575504000 0.3986 1575511200 0.3985 1575518400 0.3960 1575525600 0.3957 1575532800 0.3961 1575540000 0.3959 1575547200 0.3961 1575554400 0.3963 1575561600 0.3958 1575568800 0.3960 1575576000 0.3944 1575583200 0.3957 1575590400 0.3971 1575597600 0.3970 1575604800 0.3955 1575612000 0.3956 1575619200 0.3940 1575626400 0.3939 1575633600 0.3942 1575640800 0.3928 1575648000 0.3956 1575655200 0.3957 1575662400 0.3958 1575669600 0.3955 1575676800 0.3957 1575684000 0.3954 1575691200 0.3952 1575698400 0.3951 1575705600 0.3951 1575712800 0.3951 1575720000 0.3951 1575727200 0.3951 1575734400 0.3950 1575741600 0.3949 1575748800 0.3951 1575756000 0.3951 1575763200 0.3950 1575770400 0.3951 1575777600 0.3952 1575784800 0.3947 1575792000 0.3951 1575799200 0.3948 1575806400 0.3946 1575813600 0.3949 1575820800 0.3948 1575828000 0.3946 1575835200 0.3952 1575842400 0.3947 1575849600 0.3946 1575856800 0.3948 1575864000 0.3945 1575871200 0.3891 1575878400 0.3893 1575885600 0.3892 1575892800 0.3891 1575900000 0.3889 1575907200 0.3892 1575914400 0.3889 1575921600 0.3898 1575928800 0.3892 1575936000 0.3894 1575943200 0.3889 1575950400 0.3890 1575957600 0.3888 1575964800 0.3892 1575972000 0.3887 1575979200 0.3890 1575986400 0.3895 1575993600 0.3891 1576000800 0.3890 1576008000 0.3893 1576015200 0.3891 1576022400 0.3895 1576029600 0.3893 1576036800 0.3893 1576044000 0.3894 1576051200 0.3893 1576058400 0.3893 1576065600 0.3894 1576072800 0.3838 1576080000 0.3843 1576087200 0.3895 1576094400 0.3895 1576101600 0.3896 1576108800 0.3869 1576116000 0.3882 1576123200 0.3878 1576130400 0.3881 1576137600 0.3878 1576144800 0.3889 1576152000 0.3888 1576159200 0.3887 1576166400 0.3889 1576173600 0.3885 1576180800 0.3885 1576188000 0.3883 1576195200 0.3894 1576202400 0.3889 1576209600 0.3881 1576216800 0.3881 1576224000 0.3884 1576231200 0.3883 1576238400 0.3883 1576245600 0.3877 1576252800 0.3880 1576260000 0.3881 1576267200 0.3878 1576274400 0.3878 1576281600 0.3888 1576288800 0.3878 1576296000 0.3877 1576303200 0.3878 1576310400 0.3879 1576317600 0.3879 1576324800 0.3877 1576332000 0.3874 1576339200 0.3864 1576346400 0.3874 1576353600 0.3880 1576360800 0.3876 1576368000 0.3863 1576375200 0.3882 1576382400 0.3878 1576389600 0.3878 1576396800 0.3874 1576404000 0.3875 1576411200 0.3877 1576418400 0.3874 1576425600 0.3876 1576432800 0.3875 1576440000 0.3876 1576447200 0.3873 1576454400 0.3876 1576461600 0.3871 1576468800 0.3872 1576476000 0.3873 1576483200 0.3873 1576490400 0.3871 1576497600 0.3872 1576504800 0.3878 1576512000 0.3876 1576519200 0.3848 1576526400 0.3846 1576533600 0.3870 1576540800 0.3871 1576548000 0.3867 1576555200 0.3869 1576562400 0.3883 1576569600 0.3884 1576576800 0.3882 1576584000 0.3886 1576591200 0.3883 1576598400 0.3882 1576605600 0.3868 1576612800 0.3868 1576620000 0.3868 1576627200 0.3870 1576634400 0.3868 1576641600 0.3870 1576648800 0.3868 1576656000 0.3872 1581667200 0.4265 1581674400 0.4263 1581681600 0.4262 1581688800 0.4260 1581696000 0.4260 1581703200 0.4257 1581710400 0.4258 1581717600 0.4256 1581724800 0.4257 1581732000 0.4254 1581739200 0.4257 1581746400 0.4207 1581753600 0.4208 1581760800 0.4207 1581768000 0.4207 1581775200 0.4205 1581782400 0.4208 1581789600 0.4208 1581796800 0.4207 1581804000 0.4208 1581811200 0.4208 1581818400 0.4207 1581825600 0.4208 1581832800 0.4210 1581840000 0.4209 1581847200 0.4207 1581854400 0.4204 1581861600 0.4203 1581868800 0.4203 1581876000 0.4212 1581883200 0.4207 1581890400 0.4210 1581897600 0.4211 1581904800 0.4210 1581912000 0.4218 1581919200 0.4209 1581926400 0.4236 1581933600 0.4205 1581940800 0.4205 1581948000 0.4205 1581955200 0.4204 1581962400 0.4203 1581969600 0.4204 1581976800 0.4201 1581984000 0.4203 1581991200 0.4200 1581998400 0.4200 1582005600 0.4187 1582012800 0.4200 1582020000 0.4203 1582027200 0.4203 1582034400 0.4200 1582041600 0.4200 1582048800 0.4201 1582056000 0.4202 1582063200 0.4201 1582070400 0.4200 1582077600 0.4198 1582084800 0.4200 1582092000 0.4198 1582099200 0.4200 1582106400 0.4192 1582113600 0.4200 1582120800 0.4198 1582128000 0.4199 1582135200 0.4199 1582142400 0.4193 1582149600 0.4198 1582156800 0.4198 1582164000 0.4197 1582171200 0.4198 1582178400 0.4192 1582185600 0.4199 1582192800 0.4188 1582200000 0.4189 1582207200 0.4170 1582214400 0.4165 1582221600 0.4162 1582228800 0.4162 1582236000 0.4172 1582243200 0.4173 1582250400 0.4173 1582257600 0.4222 1582264800 0.4223 1582272000 0.4211 1582279200 0.4210 1582286400 0.4223 1582293600 0.4223 1582300800 0.4229 1582308000 0.4225 1582315200 0.4238 1582322400 0.4237 1582329600 0.4239 1582336800 0.4237 1582344000 0.4238 1582351200 0.4236 1582358400 0.4237 1582365600 0.4235 1582372800 0.4237 1582380000 0.4233 1582387200 0.4235 1582394400 0.4234 1582401600 0.4236 1582408800 0.4235 1582416000 0.4235 1582423200 0.4233 1582430400 0.4235 1582437600 0.4234 1582444800 0.4234 1582452000 0.4234 1582459200 0.4234 1582466400 0.4234 1582473600 0.4234 1582480800 0.4291 1582488000 0.4290 1582495200 0.4289 1582502400 0.4259 1582509600 0.4259 1582516800 0.4261 1582524000 0.4261 1582531200 0.4260 1582538400 0.4256 1582545600 0.4259 1582552800 0.4260 1582560000 0.4273 1582567200 0.4272 1582574400 0.4273 1582581600 0.4269 1582588800 0.4265 1582596000 0.4265 1582603200 0.4266 1582610400 0.4265 1582617600 0.4269 1582624800 0.4267 1582632000 0.4267 1582639200 0.4269 1582646400 0.4270 1582653600 0.4269 1582660800 0.4270 1582668000 0.4271 1582675200 0.4270 1582682400 0.4269 1582689600 0.4269 1582696800 0.4256 1582704000 0.4267 1582711200 0.4263 1582718400 0.4263 1582725600 0.4263 1582732800 0.4264 1582740000 0.4264 1582747200 0.4263 1582754400 0.4261 1582761600 0.4263 1582768800 0.4262 1582776000 0.4263 1582783200 0.4261 1582790400 0.4264 1582797600 0.4259 1582804800 0.4261 1582812000 0.4259 1582819200 0.4259 1582826400 0.4260 1582833600 0.4260 1582840800 0.4257 1582848000 0.4262 1582855200 0.4260 1582862400 0.4261 1582869600 0.4261 1582876800 0.4261 1582884000 0.4258 1582891200 0.4263 1582898400 0.4255 1582905600 0.4258 1582912800 0.4256 1582920000 0.4259 1582927200 0.4260 1582934400 0.4260 1582941600 0.4258 1582948800 0.4259 1582956000 0.4258 1582963200 0.4259 1582970400 0.4258 1582977600 0.4261 1582984800 0.4259 1582992000 0.4262 1582999200 0.4260 1583006400 0.4263 1583013600 0.4258 1583028000 0.4258 1583020800 0.4263 1583035200 0.4258 1583042400 0.4257 1583049600 0.4262 1583056800 0.4258 1583064000 0.4259 1583071200 0.4254 1583078400 0.4252 1583085600 0.4252 1583092800 0.4241 1583100000 0.4249 1583107200 0.4252 1583114400 0.4247 1583121600 0.4251 1583128800 0.4252 1583136000 0.4252 1583143200 0.4250 1583150400 0.4251 1583157600 0.4247 1583164800 0.4249 1583172000 0.4248 1583179200 0.4249 1583186400 0.4245 1583193600 0.4245 1583200800 0.4244 1583208000 0.4246 1583215200 0.4244 1583222400 0.4250 1583229600 0.4252 1583236800 0.4257 1583244000 0.4252 1583251200 0.4253 1583258400 0.4251 1583265600 0.4252 1583272800 0.4251 1583280000 0.4252 1583287200 0.4253 1583294400 0.4254 1583301600 0.4251 1583308800 0.4251 1583316000 0.4249 1583323200 0.4250 1583330400 0.4248 1583337600 0.4249 1583344800 0.4258 1583352000 0.4261 1583359200 0.4263 1583366400 0.4260 1583373600 0.4262 1583380800 0.4260 1583388000 0.4262 1583395200 0.4260 1583402400 0.4263 1583409600 0.4257 1583416800 0.4261 1583424000 0.4255 1583431200 0.4255 1583438400 0.4259 1583445600 0.4260 1583452800 0.4261 1583460000 0.4260 1583467200 0.4255 1583474400 0.4254 1583481600 0.4256 1583488800 0.4255 1583496000 0.4253 1583503200 0.4252 1583510400 0.4254 1583517600 0.4255 1583524800 0.4253 1583532000 0.4255 1583539200 0.4254 1583546400 0.4252 1583553600 0.4252 1583560800 0.4251 1583568000 0.4249 1583575200 0.4250 1583582400 0.4250 1583589600 0.4247 1583596800 0.4248 1583604000 0.4248 1583611200 0.4249 1583618400 0.4248 1583625600 0.4250 1583632800 0.4249 1583640000 0.4251 1583647200 0.4249 1583654400 0.4249 1583661600 0.4249 1583668800 0.4250 1583676000 0.4248 1583683200 0.4248 1583690400 0.4247 1583697600 0.4236 1583704800 0.4235 1583712000 0.4236 1583719200 0.4235 1583726400 0.4248 1583733600 0.4249 1583740800 0.4249 1583748000 0.4249 1583755200 0.4248 1583762400 0.4252 1583769600 0.4241 1583776800 0.4238 1583784000 0.4238 1583791200 0.4212 1583798400 0.4213 1583805600 0.4247 1583812800 0.4248 1583820000 0.4249 1583827200 0.4250 1583834400 0.4247 1583841600 0.4247 1583848800 0.4248 1583856000 0.4238 1583863200 0.4235 1583870400 0.4238 1583877600 0.4236 1583884800 0.4238 1583892000 0.4235 1583899200 0.4237 1583906400 0.4241 1583913600 0.4239 1583920800 0.4233 1583928000 0.4235 1583935200 0.4232 1583942400 0.4232 1583949600 0.4233 1583956800 0.4232 1583964000 0.4234 1583971200 0.4233 1583978400 0.4232 1583985600 0.4229 1583992800 0.4229 1584000000 0.4229 1584007200 0.4228 1584014400 0.4231 1584021600 0.4226 1584028800 0.4227 1584036000 0.4238 1584043200 0.4243 1584050400 0.4240 1584057600 0.4241 1584064800 0.4238 1584072000 0.4239 1584079200 0.4238 1584086400 0.4240 1584093600 0.4242 1584100800 0.4240 1584108000 0.4239 1584115200 0.4240 1584122400 0.4239 1584129600 0.4241 1584136800 0.4238 1584144000 0.4237 1584151200 0.4235 1584158400 0.4238 1584165600 0.4235 1584172800 0.4235 1584180000 0.4240 1584187200 0.4238 1584194400 0.4270 1584201600 0.4268 1584208800 0.4267 1584216000 0.4257 1584223200 0.4252 1584230400 0.4255 1584237600 0.4252 1584244800 0.4254 1584252000 0.4252 1584259200 0.4255 1584266400 0.4254 1584273600 0.4256 1584280800 0.4254 1584288000 0.4256 1584295200 0.4261 1584302400 0.4261 1584309600 0.4260 1584316800 0.4255 1584324000 0.4253 1584331200 0.4256 1584338400 0.4259 1584345600 0.4260 1584352800 0.4258 1584360000 0.4256 1584367200 0.4267 1584374400 0.4269 1584381600 0.4269 1584388800 0.4276 1584396000 0.4272 1584403200 0.4273 1584410400 0.4272 1584417600 0.4285 1584424800 0.4284 1584432000 0.4285 1584439200 0.4283 1584446400 0.4284 1584453600 0.4288 1584460800 0.4283 1584468000 0.4283 1584475200 0.4278 1584482400 0.4281 1584489600 0.4242 1584496800 0.4229 1584504000 0.4234 1584511200 0.4226 1584518400 0.4219 1584525600 0.4228 1584532800 0.4234 1584540000 0.4233 1584547200 0.4229 1584554400 0.4233 1584561600 0.4287 1584568800 0.4282 1584576000 0.4298 1584583200 0.4298 1584590400 0.4296 1584597600 0.4299 1584604800 0.4301 1584612000 0.4298 1584619200 0.4298 1584626400 0.4295 1584633600 0.4296 1584640800 0.4298 1584648000 0.4300 1584655200 0.4299 1584662400 0.4299 1584669600 0.4298 1584676800 0.4297 1584684000 0.4293 1584691200 0.4301 1584698400 0.4294 1584705600 0.4300 1584712800 0.4293 1584720000 0.4299 1584727200 0.4296 1584734400 0.4298 1584741600 0.4291 1584748800 0.4294 1584756000 0.4293 1584763200 0.4287 1584770400 0.4281 1584777600 0.4271 1584784800 0.4294 1584792000 0.4294 1584799200 0.4293 1584813600 0.4291 1584820800 0.4295 1584828000 0.4292 1584835200 0.4291 1584842400 0.4291 1584849600 0.4291 1584856800 0.4293 1584864000 0.4294 1584871200 0.4289 1584878400 0.4291 1584885600 0.4291 1584892800 0.4293 1584900000 0.4291 1584907200 0.4291 1584914400 0.4291 1584921600 0.4297 1584928800 0.4297 1584936000 0.4299 1584943200 0.4298 1584950400 0.4295 1584957600 0.4297 1584964800 0.4296 1584972000 0.4291 1584979200 0.4291 1584986400 0.4288 1584993600 0.4291 1585000800 0.4285 1585008000 0.4285 1585015200 0.4286 1585022400 0.4287 1585029600 0.4283 1585036800 0.4286 1585044000 0.4282 1585051200 0.4282 1585058400 0.4280 1585065600 0.4281 1585072800 0.4279 1585080000 0.4278 1585087200 0.4274 1585094400 0.4276 1585101600 0.4272 1585108800 0.4275 1585116000 0.4271 1585123200 0.4270 1585130400 0.4277 1585137600 0.4277 1585144800 0.4275 1585152000 0.4275 1585159200 0.4271 1585166400 0.4270 1585173600 0.4265 1585180800 0.4270 1585188000 0.4268 1585195200 0.4270 1585202400 0.4268 1585209600 0.4269 1585216800 0.4266 1585224000 0.4261 1585231200 0.4266 1585238400 0.4268 1585245600 0.4266 1585252800 0.4267 1585260000 0.4266 1585267200 0.4268 1585274400 0.4264 1585281600 0.4265 1585288800 0.4264 1585296000 0.4264 1585303200 0.4264 1585310400 0.4264 1585317600 0.4265 1585324800 0.4266 1585332000 0.4268 1585339200 0.4255 1585346400 0.4251 1585353600 0.4246 1585360800 0.4245 1585368000 0.4247 1585375200 0.4244 1585382400 0.4258 1585389600 0.4257 1585396800 0.4257 1585404000 0.4257 1585411200 0.4257 1585418400 0.4257 1585425600 0.4257 1585432800 0.4255 1585440000 0.4257 1585447200 0.4231 1585454400 0.4231 1585461600 0.4230 1585468800 0.4232 1585476000 0.4233 1585483200 0.4235 1585490400 0.4235 1585497600 0.4236 1585504800 0.4235 1585512000 0.4235 1585519200 0.4235 1585526400 0.4234 1585533600 0.4219 1585540800 0.4232 1585548000 0.4231 1585555200 0.4231 1585562400 0.4231 1585569600 0.4229 1585576800 0.4209 1585584000 0.4209 1585591200 0.4181 1585598400 0.4208 1585605600 0.4216 1585612800 0.4215 1585620000 0.4204 1585627200 0.4203 1585634400 0.4202 1585641600 0.4203 1585648800 0.4203 1585656000 0.4205 1585663200 0.4203 1585670400 0.4204 1585677600 0.4202 1585684800 0.4202 1585692000 0.4202 1585706400 0.4152 1585699200 0.4203 1585713600 0.4154 1585720800 0.4153 1585728000 0.4152 1585735200 0.4152 1585742400 0.4149 1585749600 0.4147 1585756800 0.4151 1585764000 0.4149 1585771200 0.4151 1585778400 0.4149 1585785600 0.4150 1585792800 0.4124 1585800000 0.4114 1585807200 0.4137 1585814400 0.4139 1585821600 0.4138 1585828800 0.4141 1585836000 0.4136 1585843200 0.4143 1585850400 0.4142 1585857600 0.4141 1585864800 0.4147 1585872000 0.4141 1585879200 0.4138 1585886400 0.4139 1585893600 0.4138 1585900800 0.4134 1585908000 0.4133 1585915200 0.4133 1585922400 0.4130 1585936800 0.4131 1585944000 0.4130 1585951200 0.4128 1585958400 0.4128 1585965600 0.4114 1585972800 0.4128 1585980000 0.4127 1585987200 0.4127 1585994400 0.4128 1586001600 0.4129 1586008800 0.4128 1586016000 0.4130 1586023200 0.4129 1586030400 0.4130 1586037600 0.4129 1586044800 0.4130 1586052000 0.4129 1586059200 0.4126 1586066400 0.4126 1586073600 0.4133 1586080800 0.4128 1586088000 0.4126 1586095200 0.4127 1586102400 0.4128 1586109600 0.4127 1586116800 0.4128 1586124000 0.4133 1586131200 0.4131 1586138400 0.4131 1586145600 0.4132 1586152800 0.4130 1586160000 0.4131 1586167200 0.4132 1586174400 0.4131 1586181600 0.4132 1586188800 0.4135 1586196000 0.4136 1586203200 0.4133 1586210400 0.4130 1586217600 0.4130 1586224800 0.4128 1586232000 0.4129 1586239200 0.4140 1586246400 0.4137 1586253600 0.4141 1586260800 0.4135 1586268000 0.4131 1586275200 0.4130 1586282400 0.4133 1586289600 0.4133 1586296800 0.4130 1586304000 0.4131 1586311200 0.4126 1586318400 0.4132 1586325600 0.4131 1586332800 0.4119 1586340000 0.4131 1586347200 0.4130 1586354400 0.4129 1586361600 0.4128 1586368800 0.4123 1586376000 0.4126 1586383200 0.4132 1586390400 0.4133 1586397600 0.4131 1586404800 0.4131 1586412000 0.4118 1586419200 0.4120 1586426400 0.4120 1586433600 0.4132 1586440800 0.4127 1586448000 0.4128 1586455200 0.4128 1586462400 0.4140 1586469600 0.4141 1586476800 0.4141 1586484000 0.4136 1586491200 0.4138 1586498400 0.4134 1586505600 0.4139 1586512800 0.4137 1586520000 0.4137 1586527200 0.4135 1586534400 0.4137 1586541600 0.4138 1586548800 0.4140 1586556000 0.4135 1586563200 0.4137 1586570400 0.4135 1586577600 0.4125 1586584800 0.4123 1586592000 0.4128 1586599200 0.4122 1586606400 0.4123 1586613600 0.4125 1586620800 0.4125 1586628000 0.4113 1586635200 0.4111 1586642400 0.4110 1586649600 0.4109 1586656800 0.4110 1586664000 0.4112 1586671200 0.4125 1586678400 0.4121 1586685600 0.4124 1586692800 0.4124 1586700000 0.4124 1586707200 0.4123 1586714400 0.4121 1586721600 0.4125 1586728800 0.4122 1586736000 0.4128 1586743200 0.4122 1586750400 0.4125 1586757600 0.4121 1586764800 0.4121 1586772000 0.4121 1586779200 0.4125 1586786400 0.4122 1586793600 0.4121 1586800800 0.4131 1586808000 0.4132 1586815200 0.4129 1586822400 0.4131 1586829600 0.4128 1586836800 0.4079 1586844000 0.4078 1586851200 0.4078 1586858400 0.4080 1586865600 0.4087 1586872800 0.4085 1586880000 0.4089 1586887200 0.4081 1586894400 0.4078 1586901600 0.4077 1586908800 0.4077 1586916000 0.4066 1586923200 0.4081 1586930400 0.4084 1586937600 0.4083 1586944800 0.4084 1586952000 0.4084 1586959200 0.4085 1586966400 0.4082 1586973600 0.4081 1586980800 0.4085 1586988000 0.4098 1586995200 0.4095 1587002400 0.4093 1587009600 0.4093 1587016800 0.4093 1587024000 0.4092 1587031200 0.4096 1587038400 0.4093 1587045600 0.4093 1587052800 0.4084 1587060000 0.4088 1587067200 0.4089 1587074400 0.4088 1587081600 0.4082 1587088800 0.4080 1587096000 0.4082 1587103200 0.4083 1587110400 0.4098 1587117600 0.4083 1587124800 0.4083 1587132000 0.4080 1587139200 0.4085 1587146400 0.4090 1587153600 0.4104 1587160800 0.4094 1587168000 0.4095 1587175200 0.4041 1587182400 0.4041 1587189600 0.4038 1587196800 0.4039 1587204000 0.4029 1587211200 0.4027 1587218400 0.4026 1587225600 0.4029 1587232800 0.4039 1587240000 0.4040 1587247200 0.4041 1587254400 0.4031 1587261600 0.4030 1587268800 0.4031 1587276000 0.4031 1587283200 0.4029 1587290400 0.4035 1587297600 0.4032 1587304800 0.4032 1587312000 0.4033 1587319200 0.4031 1587326400 0.4032 1587333600 0.4032 1587340800 0.4032 1587348000 0.4032 1587355200 0.4033 1587362400 0.4032 1587369600 0.4047 1587376800 0.4033 1587384000 0.4024 1587391200 0.4034 1587398400 0.4034 1587405600 0.4031 1587412800 0.4023 1587420000 0.4020 1587427200 0.4021 1587434400 0.4022 1587441600 0.4031 1587448800 0.4009 1587456000 0.4019 1587463200 0.4018 1587470400 0.4016 1587477600 0.4022 1587484800 0.4021 1587492000 0.4021 1587499200 0.4018 1587506400 0.4017 1587513600 0.4014 1587520800 0.4005 1587528000 0.4018 1587535200 0.4017 1587542400 0.4018 1587549600 0.4018 1587556800 0.4016 1587564000 0.4013 1587571200 0.4013 1587578400 0.4014 1587585600 0.4017 1587592800 0.4011 1587600000 0.4002 1587607200 0.4005 1587614400 0.4006 1587621600 0.4005 1587628800 0.4031 1587636000 0.4012 1587643200 0.4015 1587650400 0.4022 1587657600 0.4023 1587664800 0.4022 1587672000 0.4017 1587679200 0.4011 1587686400 0.4008 1587693600 0.3986 1587700800 0.4010 1587708000 0.4008 1587715200 0.4009 1587722400 0.4017 1587729600 0.4009 1587736800 0.4006 1587744000 0.4006 1587751200 0.4005 1587758400 0.4004 1587765600 0.4006 1587772800 0.4018 1587780000 0.4014 1587787200 0.4015 1587794400 0.4016 1587801600 0.4015 1587808800 0.4014 1587816000 0.4011 1587823200 0.4014 1587830400 0.4012 1587837600 0.4013 1587844800 0.4007 1587852000 0.4006 1587859200 0.4006 1587866400 0.4002 1587873600 0.4004 1587880800 0.4004 1587888000 0.4005 1587895200 0.4002 1587902400 0.4003 1587909600 0.4002 1587916800 0.4003 1587924000 0.4003 1587931200 0.4003 1587938400 0.4001 1587945600 0.4006 1587952800 0.4010 1587960000 0.4010 1587967200 0.4001 1587974400 0.4008 1587981600 0.4005 1587988800 0.4003 1587996000 0.4000 1588003200 0.4001 1588010400 0.3998 1588017600 0.4023 1588024800 0.4033 1588032000 0.4041 1588039200 0.4037 1588046400 0.4038 1588053600 0.4042 1588060800 0.4040 1588068000 0.4038 1588075200 0.4039 1588082400 0.4033 1588089600 0.4035 1588096800 0.4035 1588104000 0.4032 1588111200 0.4035 1588118400 0.4032 1588125600 0.4037 1588132800 0.4033 1588140000 0.4019 1588147200 0.4034 1588154400 0.4031 1588161600 0.4033 1588168800 0.4032 1588176000 0.4034 1588183200 0.4031 1588190400 0.4026 1588197600 0.4023 1588204800 0.4027 1588212000 0.4024 1588219200 0.4026 1588226400 0.4029 1588233600 0.4014 1588240800 0.4025 1588248000 0.4031 1588255200 0.4041 1588262400 0.4045 1588269600 0.4047 1588276800 0.4045 1588284000 0.4043 1588298400 0.4044 1588291200 0.4045 1588305600 0.4046 1588312800 0.4045 1588320000 0.4044 1588327200 0.4043 1588334400 0.4040 1588341600 0.4040 1588348800 0.4041 1588356000 0.4043 1588363200 0.4039 1588370400 0.4042 1588377600 0.4040 1588384800 0.4038 1588392000 0.4038 1588399200 0.4036 1588406400 0.4037 1588413600 0.4039 1588420800 0.4041 1588428000 0.4037 1588435200 0.4037 1588442400 0.4037 1588449600 0.4038 1588456800 0.4038 1588464000 0.4037 1588471200 0.4041 1588478400 0.4038 1588485600 0.4041 1588492800 0.4038 1588500000 0.4038 1588507200 0.4044 1588514400 0.4042 1588521600 0.4035 1588528800 0.4038 1588536000 0.4036 1588543200 0.4033 1588550400 0.4042 1588557600 0.4043 1588564800 0.4044 1588572000 0.4033 1588579200 0.4038 1588586400 0.4034 1588593600 0.4037 1588600800 0.4035 1588608000 0.4035 1588615200 0.4033 1588622400 0.4033 1588629600 0.4033 1588636800 0.4033 1588644000 0.4033 1588651200 0.4036 1588658400 0.4036 1588665600 0.4036 1588672800 0.4035 1588680000 0.4033 1588687200 0.4034 1588694400 0.4033 1588701600 0.4032 1588708800 0.4033 1588716000 0.4036 1588723200 0.4033 1588730400 0.4033 1588737600 0.4032 1588744800 0.4032 1588752000 0.4031 1588759200 0.4019 1588766400 0.4017 1588773600 0.4017 1588780800 0.4016 1588788000 0.4020 1588795200 0.4020 1588802400 0.4018 1588809600 0.4021 1588816800 0.4018 1588824000 0.4019 1588831200 0.4015 1588838400 0.4023 1588845600 0.4014 1588852800 0.4013 1588860000 0.4012 1588867200 0.4012 1588874400 0.4011 1588881600 0.4011 1588888800 0.4011 1588896000 0.4011 1588903200 0.4012 1588910400 0.4011 1588917600 0.4009 1588924800 0.4010 1588932000 0.4013 1588939200 0.4009 1588946400 0.4013 1588953600 0.4014 1588960800 0.4014 1588968000 0.4040 1588975200 0.4040 1588982400 0.4036 1588989600 0.4036 1588996800 0.4037 1589004000 0.4039 1589011200 0.4040 1589018400 0.4038 1589025600 0.4039 1589032800 0.4039 1589040000 0.4037 1589047200 0.4035 1589054400 0.4036 1589061600 0.4034 1589068800 0.4035 1589076000 0.4035 1589083200 0.4035 1589090400 0.4034 1589097600 0.4034 1589104800 0.4036 1589112000 0.4038 1589119200 0.4035 1589126400 0.4033 1589133600 0.4038 1589140800 0.4033 1589148000 0.4037 1589155200 0.4035 1589162400 0.4039 1589169600 0.4037 1589176800 0.4032 1589184000 0.4032 1589191200 0.4034 1589198400 0.4035 1589205600 0.4037 1589212800 0.4045 1589220000 0.4041 1589227200 0.4040 1589234400 0.4038 1589241600 0.4043 1589248800 0.4036 1589256000 0.4088 1589263200 0.4088 1589270400 0.4085 1589277600 0.4086 1589284800 0.4082 1589292000 0.4085 1589299200 0.4075 1589306400 0.4073 1589313600 0.4054 1589320800 0.4050 1589328000 0.4040 1589335200 0.4038 1589342400 0.4047 1589349600 0.4039 1589356800 0.4040 1589364000 0.4048 1589371200 0.4059 1589378400 0.4059 1589385600 0.4058 1589392800 0.4057 1589400000 0.4062 1589407200 0.4057 1589414400 0.4056 1589421600 0.4048 1589428800 0.4049 1589436000 0.4052 1589443200 0.4047 1589450400 0.4048 1589457600 0.4046 1589464800 0.4047 1589472000 0.4056 1589479200 0.4049 1589486400 0.4052 1589493600 0.4055 1589500800 0.4069 1589508000 0.4065 1589515200 0.4066 1589522400 0.4069 1589529600 0.4067 1589536800 0.4065 1589544000 0.4066 1589551200 0.4065 1589558400 0.4066 1589565600 0.4066 1589572800 0.4066 1589580000 0.4067 1589587200 0.4064 1589594400 0.4064 1589601600 0.4066 1589608800 0.4079 1589616000 0.4080 1589623200 0.4079 1589630400 0.4079 1589637600 0.4073 1589644800 0.4074 1589652000 0.4072 1589659200 0.4072 1589666400 0.4071 1589673600 0.4070 1589680800 0.4068 1589688000 0.4070 1589695200 0.4070 1589702400 0.4073 1589709600 0.4075 1589716800 0.4075 1589724000 0.4065 1589731200 0.4065 1589738400 0.4063 1589745600 0.4063 1589752800 0.4065 1589760000 0.4063 1589767200 0.4060 1589774400 0.4063 1589781600 0.4063 1589788800 0.4063 1589796000 0.4064 1589803200 0.4064 1589810400 0.4063 1589817600 0.4054 1589824800 0.4052 1589832000 0.4055 1589839200 0.4054 1589846400 0.4051 1589853600 0.4053 1589860800 0.4042 1589868000 0.4056 1589875200 0.4063 1589882400 0.4062 1589889600 0.4063 1589896800 0.4065 1589904000 0.4066 1589911200 0.4065 1589918400 0.4064 1589925600 0.4063 1589932800 0.4069 1589940000 0.4067 1589947200 0.4062 1589954400 0.4060 1589961600 0.4062 1589968800 0.4057 1589976000 0.4057 1589983200 0.4061 1589990400 0.4046 1589997600 0.4034 1590004800 0.4036 1590012000 0.4058 1590019200 0.4061 1590026400 0.4057 1590033600 0.4057 1590040800 0.4041 1590048000 0.4044 1590055200 0.4040 1590062400 0.4044 1590069600 0.4045 1590076800 0.4049 1590084000 0.4066 1590091200 0.4044 1590098400 0.4033 1590105600 0.4032 1590112800 0.4034 1590120000 0.4038 1590127200 0.4038 1590134400 0.4038 1590141600 0.4036 1590148800 0.4031 1590156000 0.4052 1590163200 0.4066 1590170400 0.4066 1590177600 0.4063 1590184800 0.4072 1590192000 0.4071 1590199200 0.4070 1590206400 0.4074 1590213600 0.4074 1590220800 0.4073 1590228000 0.4070 1590235200 0.4073 1590242400 0.4071 1590249600 0.4072 1590256800 0.4071 1590264000 0.4070 1590271200 0.4071 1590278400 0.4071 1590285600 0.4068 1590292800 0.4070 1590300000 0.4068 1590307200 0.4069 1590314400 0.4069 1590321600 0.4065 1590328800 0.4065 1590336000 0.4065 1590343200 0.4063 1590350400 0.4064 1590357600 0.4052 1590364800 0.4052 1590372000 0.4064 1590379200 0.4063 1590386400 0.4061 1590393600 0.4063 1590400800 0.4074 1590408000 0.4074 1590415200 0.4076 1590422400 0.4100 1590429600 0.4098 1590436800 0.4099 1590444000 0.4098 1590451200 0.4100 1590458400 0.4098 1590465600 0.4099 1590472800 0.4092 1590480000 0.4094 1590487200 0.4092 1590494400 0.4092 1590501600 0.4093 1590508800 0.4093 1590516000 0.4092 1590523200 0.4106 1590530400 0.4103 1590537600 0.4104 1590544800 0.4102 1590552000 0.4104 1590559200 0.4100 1590566400 0.4080 1590573600 0.4075 1590580800 0.4076 1590588000 0.4077 1590595200 0.4079 1590602400 0.4066 1590609600 0.4065 1590616800 0.4076 1590624000 0.4078 1590631200 0.4076 1590638400 0.4076 1590645600 0.4075 1590652800 0.4077 1590660000 0.4074 1590667200 0.4079 1590674400 0.4071 1590681600 0.4071 1590688800 0.4057 1590696000 0.4069 1590703200 0.4070 1590710400 0.4070 1590717600 0.4069 1590724800 0.4075 1590732000 0.4076 1590739200 0.4078 1590746400 0.4076 1590753600 0.4076 1590760800 0.4063 1590768000 0.4064 1590775200 0.4064 1590782400 0.4065 1590789600 0.4063 1590796800 0.4071 1590804000 0.4064 1590811200 0.4065 1590818400 0.4053 1590825600 0.4052 1590832800 0.4062 1590840000 0.4064 1590847200 0.4065 1590854400 0.4065 1590861600 0.4064 1590868800 0.4066 1590876000 0.4066 1590883200 0.4066 1590890400 0.4064 1590897600 0.4065 1590904800 0.4064 1590912000 0.4078 1590919200 0.4076 1590926400 0.4076 1590933600 0.4075 1590940800 0.4075 1590948000 0.4051 1590955200 0.4053 1590962400 0.4059 1590976800 0.4071 1590969600 0.4059 1590984000 0.4071 1590991200 0.4069 1590998400 0.4071 1591005600 0.4073 1591012800 0.4073 1591020000 0.4061 1591027200 0.4063 1591034400 0.4062 1591041600 0.4051 1591048800 0.4062 1591056000 0.4070 1591063200 0.4068 1591070400 0.4068 1591077600 0.4069 1591084800 0.4068 1591092000 0.4069 1591099200 0.4072 1591106400 0.4072 1591113600 0.4074 1591120800 0.4067 1591128000 0.4067 1591135200 0.4066 1591142400 0.4065 1591149600 0.4065 1591156800 0.4064 1591164000 0.4077 1591171200 0.4066 1591178400 0.4065 1591185600 0.4068 1591192800 0.4065 1591200000 0.4077 1591207200 0.4066 1591214400 0.4072 1591221600 0.4068 1591228800 0.4084 1591236000 0.4084 1591243200 0.4080 1591250400 0.4077 1591257600 0.4077 1591264800 0.4075 1591272000 0.4071 1591279200 0.4070 1591286400 0.4070 1591293600 0.4070 1591300800 0.4073 1591308000 0.4072 1591315200 0.4074 1591322400 0.4068 1591329600 0.4069 1591336800 0.4070 1591344000 0.4071 1591351200 0.4070 1591358400 0.4069 1591365600 0.4071 1591372800 0.4074 1591380000 0.4073 1591387200 0.4072 1591394400 0.4070 1591401600 0.4071 1591408800 0.4069 1591416000 0.4071 1591423200 0.4068 1591430400 0.4069 1591437600 0.4070 1591444800 0.4070 1591452000 0.4070 1591459200 0.4074 1591466400 0.4070 1591473600 0.4073 1591480800 0.4073 1591488000 0.4072 1591495200 0.4073 1591502400 0.4074 1591509600 0.4072 1591516800 0.4074 1591524000 0.4073 1591531200 0.4050 1591538400 0.4046 1591545600 0.4046 1591552800 0.4043 1591560000 0.4044 1591567200 0.4047 1591574400 0.4048 1591581600 0.4048 1591588800 0.4047 1591596000 0.4047 1591603200 0.4047 1591610400 0.4047 1591617600 0.4047 1591624800 0.4043 1591632000 0.4044 1591639200 0.4044 1591646400 0.4045 1591653600 0.4044 1591660800 0.4045 1591668000 0.4044 1591675200 0.4045 1591682400 0.4045 1591689600 0.4047 1591696800 0.4046 1591704000 0.4043 1591711200 0.4048 1591718400 0.4046 1591725600 0.4045 1591732800 0.4046 1591740000 0.4042 1591747200 0.4044 1591754400 0.4043 1591761600 0.4045 1591768800 0.4049 1591776000 0.4044 1591783200 0.4043 1591790400 0.4045 1591797600 0.4046 1591804800 0.4046 1591812000 0.4045 1591819200 0.4049 1591826400 0.4045 1591833600 0.4038 1591840800 0.4031 1591848000 0.4032 1591855200 0.4043 1591862400 0.4046 1591869600 0.4040 1591876800 0.4043 1591884000 0.4039 1591891200 0.4040 1591898400 0.4034 1591905600 0.4037 1591912800 0.4032 1591920000 0.4032 1591927200 0.4031 1591934400 0.4031 1591941600 0.4030 1591948800 0.4031 1591956000 0.4028 1591963200 0.4030 1591970400 0.4029 1591977600 0.4028 1591984800 0.4031 1591992000 0.4029 1591999200 0.4029 1592006400 0.4030 1592013600 0.4029 1592020800 0.4031 1592028000 0.4030 1592035200 0.4030 1592042400 0.4030 1592049600 0.4031 1592056800 0.4028 1592064000 0.4027 1592071200 0.4026 1592078400 0.4026 1592085600 0.4026 1592092800 0.4029 1592100000 0.4028 1592107200 0.4029 1592114400 0.4028 1592121600 0.4027 1592128800 0.4030 1592136000 0.4026 1592143200 0.4015 1592150400 0.4014 1592157600 0.4015 1592164800 0.4015 1592172000 0.4014 1592179200 0.4014 1592186400 0.4014 1592193600 0.4014 1592200800 0.4015 1592208000 0.4015 1592215200 0.4015 1592222400 0.4018 1592229600 0.4009 1592236800 0.4010 1592244000 0.4013 1592251200 0.4007 1592258400 0.4006 1592265600 0.4003 1592272800 0.4003 1592280000 0.4003 1592287200 0.4003 1592294400 0.4007 1592301600 0.4007 1592308800 0.4017 1592316000 0.4011 1592323200 0.4010 1592330400 0.4009 1592337600 0.4008 1592344800 0.4008 1592352000 0.4009 1592359200 0.4009 1592366400 0.4007 1592373600 0.4008 1592380800 0.4007 1592388000 0.4009 1592395200 0.4008 1592402400 0.4008 1592409600 0.4008 1592416800 0.4018 1592424000 0.4018 1592431200 0.4018 1592438400 0.4018 1592445600 0.4018 1592452800 0.4012 1592460000 0.4012 1592467200 0.4012 1592474400 0.4017 1592481600 0.4017 1592488800 0.4017 1592496000 0.4016 1592503200 0.4016 1592510400 0.4017 1592517600 0.4015 1592524800 0.4017 1592532000 0.4015 1592539200 0.4015 1592546400 0.4017 1592553600 0.4015 1592560800 0.4013 1592568000 0.4015 1592575200 0.4013 1592582400 0.4001 1592589600 0.4013 1592596800 0.4013 1592604000 0.4012 1592611200 0.4012 1592618400 0.4011 1592625600 0.4011 1592632800 0.4011 1592640000 0.4006 1592647200 0.4005 1592654400 0.4003 1592661600 0.4002 1592668800 0.4003 1592676000 0.4007 1592683200 0.4004 1592690400 0.4002 1592697600 0.4003 1592704800 0.4001 1592712000 0.4002 1592719200 0.4001 1592726400 0.4002 1592733600 0.4001 1592740800 0.4002 1592748000 0.4001 1592755200 0.4002 1592762400 0.4000 1592769600 0.3991 1592776800 0.3990 1592784000 0.4002 1592791200 0.4000 1592798400 0.4002 1592805600 0.4000 1592812800 0.4000 1592820000 0.4000 1592827200 0.3998 1592834400 0.3998 1592841600 0.4010 1592848800 0.4002 1592856000 0.4001 1592863200 0.3997 1592870400 0.3997 1592877600 0.3994 1592884800 0.3996 1592892000 0.3995 1592899200 0.3992 1592906400 0.3989 1592913600 0.3989 1592920800 0.3986 1592928000 0.3989 1592935200 0.4003 1592942400 0.4002 1592949600 0.4002 1592956800 0.4005 1592964000 0.4007 1592971200 0.4004 1592978400 0.4008 1592985600 0.4011 1592992800 0.4007 1593000000 0.3997 1593007200 0.4004 1593014400 0.3994 1593021600 0.3993 1593028800 0.3993 1593036000 0.3993 1593043200 0.3995 1593050400 0.3994 1593057600 0.3996 1593064800 0.3993 1593072000 0.3990 1593079200 0.3983 1593086400 0.3981 1593093600 0.3980 1593100800 0.3980 1593108000 0.3980 1593115200 0.3980 1593122400 0.3978 1593129600 0.3975 1593136800 0.3974 1593144000 0.3974 1593151200 0.3974 1593158400 0.3978 1593165600 0.3973 1593172800 0.3976 1593180000 0.3973 1593187200 0.3974 1593194400 0.3974 1593201600 0.3977 1593208800 0.3974 1593216000 0.3974 1593223200 0.3974 1593230400 0.3973 1593237600 0.3938 1593244800 0.3952 1593252000 0.3973 1593259200 0.3974 1593266400 0.3974 1593273600 0.3975 1593280800 0.3977 1593288000 0.3976 1593295200 0.3981 1593302400 0.3981 1593309600 0.3976 1593316800 0.3972 1593324000 0.3970 1593331200 0.3971 1593338400 0.3971 1593345600 0.3972 1593352800 0.3971 1593360000 0.3972 1593367200 0.3972 1593374400 0.3974 1593381600 0.3971 1593388800 0.3972 1593396000 0.3972 1593403200 0.3972 1593410400 0.3972 1593417600 0.3971 1593424800 0.3968 1593432000 0.3968 1593439200 0.3967 1593446400 0.3967 1593453600 0.3966 1593460800 0.3978 1593468000 0.3979 1593475200 0.3970 1593482400 0.3966 1593489600 0.4000 1593496800 0.3956 1593504000 0.3957 1593511200 0.3955 1593518400 0.3969 1593525600 0.3965 1593532800 0.3968 1593540000 0.3967 1593547200 0.3970 1593554400 0.3969 1593561600 0.3970 1593568800 0.3969 1593576000 0.3968 1593583200 0.3955 1593590400 0.3954 1593597600 0.3953 1593604800 0.3952 1593612000 0.3952 1593619200 0.3951 1593626400 0.3950 1593633600 0.3950 1593640800 0.3949 1593648000 0.3949 1593655200 0.3948 1593662400 0.3947 1593669600 0.3950 1593676800 0.3949 1593684000 0.3948 1593691200 0.3948 1593698400 0.3948 1593705600 0.3972 1593712800 0.3972 1593720000 0.3971 1593727200 0.3969 1593734400 0.3969 1593741600 0.3972 1593748800 0.3967 1593756000 0.3968 1593763200 0.3968 1593770400 0.3967 1593777600 0.3968 1593784800 0.3966 1593792000 0.3967 1593799200 0.3966 1593806400 0.3967 1593813600 0.3967 1593820800 0.3967 1593828000 0.3966 1593835200 0.3966 1593842400 0.3966 1593849600 0.3967 1593856800 0.3967 1593864000 0.3966 1593871200 0.3965 1593878400 0.3966 1593885600 0.3954 1593892800 0.3965 1593900000 0.3966 1593907200 0.3965 1593914400 0.3964 1593921600 0.3964 1593928800 0.3964 1593936000 0.3959 1593943200 0.3959 1593950400 0.3962 1593957600 0.3959 1593964800 0.3959 1593972000 0.3959 1593979200 0.3958 1593986400 0.3959 1593993600 0.3960 1594000800 0.3960 1594008000 0.3960 1594015200 0.3959 1594022400 0.3958 1594029600 0.3959 1594036800 0.3959 1594044000 0.3957 1594051200 0.3956 1594058400 0.3956 1594065600 0.3957 1594072800 0.3955 1594080000 0.3955 1594087200 0.3954 1594094400 0.3957 1594101600 0.3960 1594108800 0.3962 1594116000 0.3963 1594123200 0.3961 1594130400 0.3960 1594137600 0.3954 1594144800 0.3952 1594152000 0.3951 1594159200 0.3951 1594166400 0.3950 1594173600 0.3951 1594180800 0.3950 1594188000 0.3956 1594195200 0.3955 1594202400 0.3954 1594209600 0.3954 1594216800 0.3958 1594224000 0.3957 1594231200 0.3955 1594238400 0.3955 1594245600 0.3956 1594252800 0.3954 1594260000 0.3955 1594267200 0.3955 1594274400 0.3952 1594281600 0.3952 1594288800 0.3952 1594296000 0.3950 1594303200 0.3949 1594310400 0.3954 1594317600 0.3954 1594324800 0.3952 1594332000 0.3953 1594339200 0.3953 1594346400 0.3946 1594353600 0.3944 1594360800 0.3936 1594368000 0.3936 1594375200 0.3938 1594382400 0.3938 1594389600 0.3915 1594396800 0.3915 1594404000 0.3913 1594411200 0.3913 1594418400 0.3913 1594425600 0.3912 1594432800 0.3914 1594440000 0.3914 1594447200 0.3916 1594454400 0.3918 1594461600 0.3915 1594468800 0.3917 1594476000 0.3917 1594483200 0.3917 1594490400 0.3916 1594497600 0.3913 1594504800 0.3912 1594512000 0.3913 1594519200 0.3912 1594526400 0.3913 1594533600 0.3912 1594540800 0.3913 1594548000 0.3914 1594555200 0.3914 1594562400 0.3914 1594569600 0.3914 1594576800 0.3945 1594584000 0.3914 1594591200 0.3913 1594598400 0.3915 1594605600 0.3912 1594612800 0.3913 1594620000 0.3914 1594627200 0.3913 1594634400 0.3913 1594641600 0.3913 1594648800 0.3911 1594656000 0.3912 1594663200 0.3910 1594670400 0.3911 1594677600 0.3909 1594684800 0.3911 1594692000 0.3911 1594699200 0.3910 1594706400 0.3911 1594713600 0.3913 1594720800 0.3913 1594728000 0.3915 1594735200 0.3909 1594742400 0.3910 1594749600 0.3907 1594756800 0.3908 1594764000 0.3906 1594771200 0.3907 1594778400 0.3910 1594785600 0.3908 1594792800 0.3908 1594800000 0.3906 1594807200 0.3905 1594814400 0.3908 1594821600 0.3907 1594828800 0.3905 1594836000 0.3908 1594843200 0.3903 1594850400 0.3891 1594857600 0.3904 1594864800 0.3903 1594872000 0.3904 1594879200 0.3902 1594886400 0.3902 1594893600 0.3904 1594900800 0.3913 1594908000 0.3901 1594915200 0.3901 1594922400 0.3901 1594929600 0.3901 1594936800 0.3900 1594944000 0.3899 1594951200 0.3897 1594958400 0.3896 1594965600 0.3900 1594972800 0.3900 1594980000 0.3900 1594987200 0.3898 1594994400 0.3897 1595001600 0.3897 1595008800 0.3898 1595016000 0.3901 1595023200 0.3899 1595030400 0.3900 1595037600 0.3899 1595044800 0.3899 1595052000 0.3900 1595059200 0.3899 1595066400 0.3898 1595073600 0.3899 1595080800 0.3899 1595088000 0.3900 1595095200 0.3899 1595102400 0.3899 1595109600 0.3899 1595116800 0.3902 1595124000 0.3902 1595131200 0.3902 1595138400 0.3899 1595145600 0.3900 1595152800 0.3898 1595160000 0.3900 1595167200 0.3897 1595174400 0.3899 1595181600 0.3898 1595188800 0.3897 1595196000 0.3898 1595203200 0.3898 1595210400 0.3898 1595217600 0.3897 1595224800 0.3895 1595232000 0.3898 1595239200 0.3898 1595246400 0.3895 1595253600 0.3895 1595260800 0.3894 1595268000 0.3894 1595275200 0.3897 1595282400 0.3895 1595289600 0.3893 1595296800 0.3893 1595304000 0.3894 1595311200 0.3894 1595318400 0.3892 1595325600 0.3893 1595332800 0.3882 1595340000 0.3893 1595347200 0.3893 1595354400 0.3895 1595361600 0.3885 1595368800 0.3885 1595376000 0.3886 1595383200 0.3887 1595390400 0.3894 1595397600 0.3897 1595404800 0.3894 1595412000 0.3893 1595419200 0.3891 1595426400 0.3891 1595433600 0.3885 1595440800 0.3886 1595448000 0.3884 1595455200 0.3883 1595462400 0.3891 1595469600 0.3888 1595476800 0.3924 1595484000 0.3924 1595491200 0.3891 1595498400 0.3903 1595505600 0.3901 1595512800 0.3901 1595520000 0.3902 1595527200 0.3901 1595534400 0.3900 1595541600 0.3899 1595548800 0.3899 1595556000 0.3909 1595563200 0.3911 1595570400 0.3922 1595577600 0.3927 1595584800 0.3920 1595592000 0.3923 1595599200 0.3922 1595606400 0.3923 1595613600 0.3922 1595620800 0.3917 1595628000 0.3919 1595635200 0.3920 1595642400 0.3919 1595649600 0.3921 1595656800 0.3917 1595664000 0.3919 1595671200 0.3918 1595678400 0.3918 1595685600 0.3918 1595692800 0.3920 1595700000 0.3918 1595707200 0.3921 1595714400 0.3917 1595721600 0.3920 1595728800 0.3920 1595736000 0.3921 1595743200 0.3920 1595750400 0.3920 1595757600 0.3919 1595764800 0.3922 1595772000 0.3922 1595779200 0.3922 1595786400 0.3921 1595793600 0.3921 1595800800 0.3953 1595808000 0.3952 1595815200 0.3952 1595822400 0.3952 1595829600 0.3952 1595836800 0.3962 1595844000 0.3926 1595851200 0.3928 1595858400 0.3927 1595865600 0.3896 1595872800 0.3896 1595880000 0.3917 1595887200 0.3917 1595894400 0.3919 1595901600 0.3918 1595908800 0.3918 1595916000 0.3916 1595923200 0.3899 1595930400 0.3895 1595937600 0.3903 1595944800 0.3905 1595952000 0.3905 1595959200 0.3903 1595966400 0.3904 1595973600 0.3899 1595980800 0.3901 1595988000 0.3899 1595995200 0.3900 1596002400 0.3903 1596009600 0.3900 1596016800 0.3900 1596024000 0.3899 1596031200 0.3898 1596038400 0.3900 1596045600 0.3900 1596052800 0.3893 1596060000 0.3893 1596067200 0.3893 1596074400 0.3894 1596081600 0.3897 1596088800 0.3893 1596096000 0.3894 1596103200 0.3881 1596110400 0.3884 1596117600 0.3883 1596124800 0.3884 1596132000 0.3882 1596139200 0.3886 1596146400 0.3875 1596153600 0.3880 1596160800 0.3877 1596168000 0.3879 1596175200 0.3872 1596182400 0.3870 1596189600 0.3904 1596196800 0.3904 1596204000 0.3904 1596211200 0.3902 1596218400 0.3900 1596225600 0.3904 1596232800 0.3913 1596240000 0.3916 1596247200 0.3915 1596254400 0.3913 1596261600 0.3915 1596268800 0.3916 1596276000 0.3917 1596283200 0.3917 1596290400 0.3915 1596297600 0.3916 1596304800 0.3914 1596312000 0.3918 1596319200 0.3918 1596326400 0.3917 1596333600 0.3918 1596340800 0.3919 1596348000 0.3917 1596355200 0.3917 1596362400 0.3917 1596369600 0.3918 1596376800 0.3918 1596384000 0.3918 1596391200 0.3916 1596398400 0.3918 1596405600 0.3915 1596412800 0.3916 1596420000 0.3913 1596427200 0.3917 1596434400 0.3917 1596441600 0.3917 1596448800 0.3919 1596456000 0.3916 1596463200 0.3916 1596470400 0.3916 1596477600 0.3917 1596484800 0.3917 1596492000 0.3916 1596499200 0.3916 1596506400 0.3914 1596513600 0.3916 1596520800 0.3917 1596528000 0.3916 1596535200 0.3915 1596542400 0.3915 1596549600 0.3916 1596556800 0.3916 1596564000 0.3915 1596571200 0.3904 1596578400 0.3901 1596585600 0.3900 1596592800 0.3896 1596600000 0.3899 1596607200 0.3897 1596614400 0.3900 1596621600 0.3901 1596628800 0.3900 1596636000 0.3899 1596643200 0.3899 1596650400 0.3899 1596657600 0.3900 1596664800 0.3898 1596672000 0.3899 1596679200 0.3900 1596686400 0.3901 1596693600 0.3907 1596700800 0.3898 1596708000 0.3897 1596715200 0.3897 1596722400 0.3875 1596729600 0.3875 1596736800 0.3871 1596744000 0.3873 1596751200 0.3872 1596758400 0.3870 1596765600 0.3872 1596772800 0.3873 1596780000 0.3872 1596787200 0.3874 1596794400 0.3869 1596801600 0.3870 1596808800 0.3870 1596816000 0.3876 1596823200 0.3874 1596830400 0.3873 1596837600 0.3862 1596844800 0.3877 1596852000 0.3874 1596859200 0.3873 1596866400 0.3873 1596873600 0.3873 1596880800 0.3873 1596888000 0.3871 1596895200 0.3869 1596902400 0.3871 1596909600 0.3870 1596916800 0.3871 1596924000 0.3871 1596931200 0.3869 1596938400 0.3870 1596945600 0.3870 1596952800 0.3869 1596960000 0.3877 1596967200 0.3876 1596974400 0.3877 1596981600 0.3875 1596988800 0.3876 1596996000 0.3865 1597003200 0.3878 1597010400 0.3876 1597017600 0.3877 1597024800 0.3876 1597032000 0.3878 1597039200 0.3877 1597046400 0.3877 1597053600 0.3877 1597060800 0.3877 1597068000 0.3876 1597075200 0.3877 1597082400 0.3880 1597089600 0.3881 1597096800 0.3880 1597104000 0.3880 1597111200 0.3879 1597118400 0.3877 1597125600 0.3879 1597132800 0.3876 1597140000 0.3876 1597147200 0.3876 1597154400 0.3876 1597161600 0.3876 1597168800 0.3878 1597176000 0.3879 1597183200 0.3876 1597190400 0.3873 1597197600 0.3875 1597204800 0.3873 1597212000 0.3875 1597219200 0.3897 1597226400 0.3892 1597233600 0.3893 1597240800 0.3893 1597248000 0.3895 1597255200 0.3895 1597262400 0.3895 1597269600 0.3894 1597276800 0.3905 1597284000 0.3899 1597291200 0.3900 1597298400 0.3900 1597305600 0.3895 1597312800 0.3895 1597320000 0.3895 1597327200 0.3891 1597334400 0.3895 1597341600 0.3891 1597348800 0.3893 1597356000 0.3891 1597363200 0.3903 1597370400 0.3904 1597377600 0.3903 1597384800 0.3902 1597392000 0.3902 1597399200 0.3902 1597406400 0.3900 1597413600 0.3900 1597420800 0.3900 1597428000 0.3898 1597435200 0.3898 1597442400 0.3899 1597449600 0.3898 1597456800 0.3898 1597464000 0.3904 1597471200 0.3902 1597478400 0.3902 1597485600 0.3921 1597492800 0.3921 1597500000 0.3921 1597507200 0.3922 1597514400 0.3915 1597521600 0.3920 1597528800 0.3919 1597536000 0.3918 1597543200 0.3918 1597550400 0.3920 1597557600 0.3916 1597564800 0.3914 1597572000 0.3913 1597579200 0.3892 1597586400 0.3891 1597593600 0.3913 1597600800 0.3889 1597608000 0.3913 1597615200 0.3913 1597622400 0.3914 1597629600 0.3913 1597636800 0.3915 1597644000 0.3923 1597651200 0.3927 1597658400 0.3924 1597665600 0.3925 1597672800 0.3922 1597680000 0.3922 1597687200 0.3923 1597694400 0.3924 1597701600 0.3911 1597708800 0.3923 1597716000 0.3923 1597723200 0.3925 1597730400 0.3923 1597737600 0.3927 1597744800 0.3925 1597752000 0.3922 1597759200 0.3921 1597766400 0.3922 1597773600 0.3922 1597780800 0.3925 1597788000 0.3921 1597795200 0.3922 1597802400 0.3863 1597809600 0.3863 1597816800 0.3920 1597824000 0.3926 1597831200 0.3920 1597838400 0.3921 1597845600 0.3926 1597852800 0.3922 1597860000 0.3924 1597867200 0.3924 1597874400 0.3923 1597881600 0.3923 1597888800 0.3923 1597896000 0.3918 1597903200 0.3913 1597910400 0.3919 1597917600 0.3919 1597924800 0.3915 1597932000 0.3912 1597939200 0.3911 1597946400 0.3910 1597953600 0.3909 1597960800 0.3910 1597968000 0.3910 1597975200 0.3912 1597982400 0.3879 1597989600 0.3881 1597996800 0.3875 1598004000 0.3876 1598011200 0.3876 1598018400 0.3873 1598025600 0.3873 1598032800 0.3872 1598040000 0.3872 1598047200 0.3871 1598054400 0.3875 1598061600 0.3871 1598068800 0.3873 1598076000 0.3883 1598083200 0.3872 1598090400 0.3872 1598097600 0.3871 1598104800 0.3870 1598112000 0.3873 1598119200 0.3872 1598126400 0.3871 1598133600 0.3870 1598140800 0.3871 1598148000 0.3871 1598155200 0.3871 1598162400 0.3871 1598169600 0.3870 1598176800 0.3872 1598184000 0.3943 1598191200 0.3868 1598198400 0.3868 1598205600 0.3867 1598212800 0.3867 1598220000 0.3867 1598227200 0.3869 1598234400 0.3868 1598241600 0.3871 1598248800 0.3871 1598256000 0.3869 1598263200 0.3865 1598270400 0.3866 1598277600 0.3865 1598284800 0.3864 1598292000 0.3866 1598299200 0.3878 1598306400 0.3875 1598313600 0.3876 1598320800 0.3875 1598328000 0.3877 1598335200 0.3865 1598342400 0.3865 1598349600 0.3864 1598356800 0.3861 1598364000 0.3862 1598371200 0.3861 1598378400 0.3861 1598385600 0.3856 1598392800 0.3855 1598400000 0.3861 1598407200 0.3858 1598414400 0.3859 1598421600 0.3857 1598428800 0.3857 1598436000 0.3858 1598443200 0.3858 1598450400 0.3857 1598457600 0.3860 1598464800 0.3859 1598472000 0.3857 1598479200 0.3860 1598486400 0.3861 1598493600 0.3859 1598500800 0.3860 1598508000 0.3861 1598515200 0.3862 1598522400 0.3863 1598529600 0.3862 1598536800 0.3862 1598544000 0.3863 1598551200 0.3864 1598558400 0.3866 1598565600 0.3864 1598572800 0.3864 1598580000 0.3864 1598587200 0.3862 1598594400 0.3862 1598601600 0.3862 1598608800 0.3861 1598616000 0.3863 1598623200 0.3860 1598630400 0.3861 1598637600 0.3861 1598644800 0.3860 1598652000 0.3860 1598659200 0.3861 1598666400 0.3860 1598673600 0.3860 1598680800 0.3859 1598688000 0.3861 1598695200 0.3862 1598702400 0.3864 1598709600 0.3863 1598716800 0.3864 1598724000 0.3868 1598731200 0.3865 1598738400 0.3864 1598745600 0.3867 1598752800 0.3866 1598760000 0.3866 1598767200 0.3855 1598774400 0.3855 1598781600 0.3853 1598788800 0.3854 1598796000 0.3853 1598803200 0.3868 1598810400 0.3862 1598817600 0.3860 1598824800 0.3861 1598832000 0.3857 1598839200 0.3854 1598846400 0.3855 1598853600 0.3857 1598860800 0.3858 1598868000 0.3858 1598875200 0.3854 1598882400 0.3856 1598889600 0.3857 1598896800 0.3857 1598904000 0.3855 1598911200 0.3853 1598925600 0.3852 1598918400 0.3854 1598932800 0.3851 1598940000 0.3850 1598947200 0.3851 1598954400 0.3851 1598961600 0.3850 1598968800 0.3847 1598976000 0.3849 1598983200 0.3838 1598990400 0.3843 1598997600 0.3842 1599004800 0.3843 1599012000 0.3846 1599019200 0.3844 1599026400 0.3845 1599033600 0.3843 1599040800 0.3840 1599048000 0.3840 1599055200 0.3840 1599062400 0.3840 1599069600 0.3839 1599084000 0.3783 1599134400 0.3780 1599156000 0.3778 1599184800 0.3788 1599199200 0.3791 1599213600 0.3787 1599278400 0.3783 1599314400 0.3785 1599321600 0.3784 1599357600 0.3785 1599372000 0.3785 1599408000 0.3783 1599415200 0.3781 1599422400 0.3780 1599429600 0.3781 1599436800 0.3780 1599444000 0.3780 1599451200 0.3780 1599458400 0.3778 1599465600 0.3782 1599472800 0.3781 1599480000 0.3781 1599487200 0.3781 1599494400 0.3781 1599501600 0.3783 1599508800 0.3780 1599516000 0.3779 1599523200 0.3867 1599530400 0.3856 1599537600 0.3780 1599544800 0.3780 1599552000 0.3780 1599559200 0.3781 1599566400 0.3780 1599573600 0.3780 1599580800 0.3769 1599588000 0.3769 1599595200 0.3780 1599602400 0.3866 1599609600 0.3779 1599616800 0.3789 1599624000 0.3790 1599631200 0.3790 1599638400 0.3788 1599645600 0.3878 1599652800 0.3790 1599660000 0.3785 1599667200 0.3788 1599674400 0.3866 1599681600 0.3788 1599688800 0.3787 1599696000 0.3785 1599703200 0.3785 1599710400 0.3787 1599717600 0.3767 1599724800 0.3786 1599732000 0.3785 1599739200 0.3785 1599746400 0.3871 1599753600 0.3788 1599760800 0.3785 1599768000 0.3784 1599775200 0.3784 1599782400 0.3785 1599789600 0.3786 1599796800 0.3793 1599804000 0.3793 1599811200 0.3881 1599818400 0.3802 1599825600 0.3889 1599832800 0.3813 1599840000 0.3899 1599847200 0.3810 1599854400 0.3810 1599861600 0.3811 1599868800 0.3810 1599876000 0.3810 1599883200 0.3811 1599890400 0.3810 1599897600 0.3810 1599904800 0.3896 1599912000 0.3809 1599919200 0.3808 1599926400 0.3815 1599933600 0.3903 1599940800 0.3816 1599948000 0.3816 1599955200 0.3810 1599962400 0.3808 1599969600 0.3809 1599976800 0.3896 1599984000 0.3811 1599991200 0.3808 1599998400 0.3807 1600005600 0.3807 1600012800 0.3797 1600020000 0.3807 1600027200 0.3810 1600034400 0.3820 1600041600 0.3818 1600048800 0.3808 1600056000 0.3809 1600063200 0.3811 1600070400 0.3808 1600077600 0.3811 1600084800 0.3811 1600092000 0.3809 1600099200 0.3798 1600106400 0.3808 1600113600 0.3799 1600120800 0.3809 1600128000 0.3801 1600135200 0.3797 1600142400 0.3798 1600149600 0.3797 1600156800 0.3796 1600164000 0.3797 1600171200 0.3799 1600178400 0.3798 1600185600 0.3798 1600192800 0.3796 1600200000 0.3808 1600207200 0.3807 1600214400 0.3807 1600221600 0.3804 1600228800 0.3806 1600236000 0.3806 1600243200 0.3805 1600250400 0.3804 1600257600 0.3802 1600264800 0.3799 1600272000 0.3802 1600279200 0.3800 1600286400 0.3801 1600293600 0.3800 1600300800 0.3799 1600308000 0.3810 1600315200 0.3811 1600322400 0.3811 1600329600 0.3812 1600336800 0.3815 1600344000 0.3813 1600351200 0.3810 1600358400 0.3813 1600365600 0.3806 1600372800 0.3804 1600380000 0.3808 1600387200 0.3817 1600394400 0.3816 1600401600 0.3816 1600408800 0.3813 1600416000 0.3815 1600423200 0.3814 1600430400 0.3815 1600437600 0.3815 1600444800 0.3814 1600452000 0.3816 1600459200 0.3816 1600466400 0.3812 1600473600 0.3812 1600480800 0.3811 1600488000 0.3812 1600495200 0.3812 1600502400 0.3811 1600509600 0.3811 1600516800 0.3898 1600524000 0.3811 1600531200 0.3812 1600538400 0.3812 1600545600 0.3812 1600552800 0.3811 1600560000 0.3812 1600567200 0.3815 1600574400 0.3815 1600581600 0.3815 1600588800 0.3814 1600596000 0.3814 1600603200 0.3813 1600610400 0.3813 1600617600 0.3812 1600624800 0.3812 1600632000 0.3812 1600639200 0.3812 1600646400 0.3813 1600653600 0.3812 1600660800 0.3811 1600668000 0.3817 1600675200 0.3812 1600682400 0.3812 1600689600 0.3771 1600696800 0.3812 1600704000 0.3813 1600711200 0.3811 1600718400 0.3814 1600725600 0.3813 1600732800 0.3812 1600740000 0.3810 1600747200 0.3811 1600754400 0.3812 1600761600 0.3811 1600768800 0.3810 1600776000 0.3799 1600783200 0.3797 1600790400 0.3807 1600797600 0.3796 1600804800 0.3806 1600812000 0.3808 1600819200 0.3820 1600826400 0.3821 1600833600 0.3818 1600840800 0.3819 1600848000 0.3825 1600855200 0.3823 1600862400 0.3811 1600869600 0.3800 1600876800 0.3810 1600884000 0.3811 1600891200 0.3810 1600898400 0.3809 1600905600 0.3809 1600912800 0.3829 1600920000 0.3829 1600927200 0.3823 1600934400 0.3822 1600941600 0.3819 1600948800 0.3818 1600956000 0.3903 1600963200 0.3902 1600970400 0.3815 1600977600 0.3815 1600984800 0.3814 1600992000 0.3814 1600999200 0.3811 1601006400 0.3811 1601013600 0.3813 1601020800 0.3898 1601028000 0.3898 1601035200 0.3898 1601042400 0.3811 1601049600 0.3811 1601056800 0.3811 1601064000 0.3811 1601071200 0.3810 1601078400 0.3809 1601085600 0.3808 1601092800 0.3811 1601100000 0.3810 1601107200 0.3811 1601114400 0.3895 1601121600 0.3811 1601128800 0.3812 1601136000 0.3812 1601143200 0.3821 1601150400 0.3821 1601157600 0.3820 1601164800 0.3821 1601172000 0.3818 1601179200 0.3820 1601186400 0.3814 1601193600 0.3814 1601200800 0.3899 1601208000 0.3815 1601215200 0.3813 1601222400 0.3814 1601229600 0.3814 1601236800 0.3816 1601244000 0.3818 1601251200 0.3902 1601258400 0.3814 1601265600 0.3902 1601272800 0.3900 1601280000 0.3815 1601287200 0.3815 1601294400 0.3812 1601301600 0.3812 1601308800 0.3808 1601316000 0.3806 1601323200 0.3796 1601330400 0.3843 1601337600 0.3874 1601344800 0.3873 1601352000 0.3789 1601359200 0.3790 1601366400 0.3788 1601373600 0.3792 1601380800 0.3791 1601388000 0.3788 1601395200 0.3790 1601402400 0.3788 1601409600 0.3788 1601416800 0.3786 1601424000 0.3871 1601431200 0.3786 1601438400 0.3785 1601445600 0.3786 1601452800 0.3778 1601460000 0.3776 1601467200 0.3777 1601474400 0.3777 1601481600 0.3777 1601488800 0.3774 1601496000 0.3776 1601503200 0.3774 1601517600 0.3773 1601510400 0.3773 1601524800 0.3774 1601532000 0.3770 1601539200 0.3776 1601546400 0.3771 1601553600 0.3775 1601560800 0.3772 1601568000 0.3771 1601575200 0.3772 1601582400 0.3773 1601589600 0.3765 1601596800 0.3765 1601604000 0.3764 1601611200 0.3767 1601618400 0.3765 1601625600 0.3763 1601632800 0.3761 1601640000 0.3762 1601647200 0.3761 1601654400 0.3760 1601661600 0.3760 1601668800 0.3760 1601676000 0.3762 1601683200 0.3760 1601690400 0.3760 1601697600 0.3761 1601704800 0.3760 1601712000 0.3760 1601719200 0.3760 1601726400 0.3760 1601733600 0.3762 1601740800 0.3761 1601748000 0.3762 1601755200 0.3760 1601762400 0.3759 1601769600 0.3760 1601776800 0.3759 1601784000 0.3760 1601791200 0.3760 1601798400 0.3761 1601805600 0.3760 1601812800 0.3762 1601820000 0.3761 1601827200 0.3761 1601834400 0.3758 1601841600 0.3759 1601848800 0.3759 1601856000 0.3759 1601863200 0.3760 1601870400 0.3762 1601877600 0.3762 1601884800 0.3761 1601892000 0.3760 1601899200 0.3759 1601906400 0.3759 1601913600 0.3760 1601920800 0.3759 1601928000 0.3761 1601935200 0.3760 1601942400 0.3760 1601949600 0.3760 1601956800 0.3760 1601964000 0.3763 1601971200 0.3760 1601978400 0.3761 1601985600 0.3764 1601992800 0.3760 1602000000 0.3760 1602007200 0.3760 1602014400 0.3762 1602021600 0.3761 1602028800 0.3760 1602036000 0.3759 1602043200 0.3759 1602050400 0.3757 1602057600 0.3768 1602064800 0.3769 1602072000 0.3769 1602079200 0.3769 1602086400 0.3769 1602093600 0.3820 1602100800 0.3819 1602108000 0.3818 1602115200 0.3819 1602122400 0.3820 1602129600 0.3822 1602136800 0.3812 1602144000 0.3812 1602151200 0.3811 1602158400 0.3812 1602165600 0.3807 1602172800 0.3808 1602180000 0.3807 1602187200 0.3806 1602194400 0.3804 1602201600 0.3806 1602208800 0.3806 1602216000 0.3796 1602223200 0.3784 1602230400 0.3794 1602237600 0.3793 1602244800 0.3794 1602252000 0.3794 1602259200 0.3794 1602266400 0.3803 1602273600 0.3805 1602280800 0.3804 1602288000 0.3805 1602295200 0.3806 1602302400 0.3805 1602309600 0.3805 1602316800 0.3805 1602324000 0.3805 1602331200 0.3806 1602338400 0.3801 1602345600 0.3804 1602352800 0.3791 1602360000 0.3792 1602367200 0.3791 1602374400 0.3780 1602381600 0.3791 1602388800 0.3781 1602396000 0.3784 1602403200 0.3781 1602410400 0.3781 1602417600 0.3781 1602424800 0.3780 1602432000 0.3783 1602439200 0.3782 1602446400 0.3781 1602453600 0.3781 1602460800 0.3781 1602468000 0.3778 1602475200 0.3779 1602482400 0.3781 1602489600 0.3781 1602496800 0.3780 1602504000 0.3778 1602511200 0.3778 1602518400 0.3779 1602525600 0.3779 1602532800 0.3783 1602540000 0.3779 1602547200 0.3778 1602554400 0.3766 1602561600 0.3778 1602568800 0.4094 1602576000 0.4035 1602583200 0.4024 1602590400 0.4024 1602597600 0.4025 1602604800 0.4044 1602612000 0.4040 1602619200 0.4034 1602626400 0.4034 1602633600 0.3720 1602640800 0.3719 1602648000 0.3720 1602655200 0.3720 1602662400 0.3731 1602669600 0.3731 1602676800 0.3730 1602684000 0.3730 1602691200 0.3730 1602698400 0.3730 1602705600 0.3739 1602712800 0.3738 1602720000 0.3746 1602727200 0.3741 1602734400 0.3740 1602741600 0.3741 1602748800 0.3739 1602756000 0.3737 1602763200 0.3739 1602770400 0.3738 1602777600 0.3736 1602784800 0.3735 1602792000 0.3745 1602799200 0.3746 1602806400 0.3747 1602813600 0.3746 1602820800 0.3746 1602828000 0.3746 1602835200 0.3744 1602842400 0.3744 1602849600 0.3744 1602856800 0.3743 1602864000 0.3745 1602871200 0.3743 1602878400 0.3743 1602885600 0.3741 1602892800 0.3742 1602900000 0.3741 1602907200 0.3743 1602914400 0.3742 1602921600 0.3742 1602928800 0.3744 1602936000 0.3743 1602943200 0.3743 1602950400 0.3745 1602957600 0.3742 1602964800 0.3744 1602972000 0.3743 1602979200 0.3746 1602986400 0.3748 1602993600 0.3748 1603000800 0.3743 1603008000 0.3744 1603015200 0.3742 1603022400 0.3745 1603029600 0.3746 1603036800 0.3744 1603044000 0.3742 1603051200 0.3744 1603058400 0.3743 1603065600 0.3735 1603072800 0.3732 1603080000 0.3732 1603087200 0.3734 1603094400 0.3734 1603101600 0.3732 1603108800 0.3731 1603116000 0.3735 1603123200 0.3721 1603130400 0.3732 1603137600 0.3729 1603144800 0.3729 1603152000 0.3729 1603159200 0.3728 1603166400 0.3739 1603173600 0.3738 1603180800 0.3740 1603188000 0.3741 1603195200 0.3741 1603202400 0.3726 1603209600 0.3735 1603216800 0.3737 1603224000 0.3738 1603231200 0.3736 1603238400 0.3736 1603245600 0.3734 1603252800 0.3735 1603260000 0.3752 1603267200 0.3747 1603274400 0.3743 1603281600 0.3742 1603288800 0.3745 1603296000 0.3743 1603303200 0.3746 1603310400 0.3742 1603317600 0.3743 1603324800 0.3744 1603332000 0.3743 1603339200 0.3743 1603346400 0.3746 1603353600 0.3746 1603360800 0.3744 1603368000 0.3742 1603375200 0.3730 1603382400 0.3730 1603389600 0.3731 1603396800 0.3734 1603404000 0.3730 1603411200 0.3732 1603418400 0.3731 1603425600 0.3732 1603432800 0.3731 1603440000 0.3731 1603447200 0.3729 1603454400 0.3730 1603461600 0.3724 1603468800 0.3716 1603476000 0.3715 1603483200 0.3715 1603490400 0.3714 1603497600 0.3710 1603504800 0.3711 1603512000 0.3711 1603519200 0.3710 1603526400 0.3711 1603533600 0.3709 1603540800 0.3709 1603548000 0.3708 1603555200 0.3710 1603562400 0.3708 1603569600 0.3709 1603576800 0.3709 1603584000 0.3709 1603591200 0.3707 1603598400 0.3708 1603605600 0.3708 1603612800 0.3708 1603620000 0.3706 1603627200 0.3707 1603634400 0.3709 1603641600 0.3710 1603648800 0.3709 1603656000 0.3708 1603663200 0.3707 1603670400 0.3708 1603677600 0.3707 1603684800 0.3705 1603692000 0.3706 1603699200 0.3707 1603706400 0.3706 1603713600 0.3707 1603720800 0.3707 1603728000 0.3708 1603735200 0.3740 1603742400 0.3707 1603749600 0.3706 1603756800 0.3707 1603764000 0.3706 1603771200 0.3705 1603778400 0.3705 1603785600 0.3705 1603792800 0.3701 1603800000 0.3704 1603807200 0.3707 1603814400 0.3707 1603821600 0.3708 1603828800 0.3708 1603836000 0.3707 1603843200 0.3712 1603850400 0.3701 1603857600 0.3711 1603864800 0.3705 1603872000 0.3706 1603879200 0.3707 1603886400 0.3706 1603893600 0.3700 1603900800 0.3691 1603908000 0.3689 1603915200 0.3699 1603922400 0.3698 1603929600 0.3699 1603936800 0.3699 1603944000 0.3700 1603951200 0.3689 1603958400 0.3689 1603965600 0.3677 1603972800 0.3678 1603980000 0.3677 1603987200 0.3674 1603994400 0.3673 1604001600 0.3675 1604008800 0.3675 1604016000 0.3675 1604023200 0.3675 1604030400 0.3681 1604037600 0.3685 1604044800 0.3672 1604052000 0.3668 1604059200 0.3669 1604066400 0.3664 1604073600 0.3678 1604080800 0.3680 1604088000 0.3679 1604095200 0.3677 1604102400 0.3676 1604109600 0.3671 1604116800 0.3675 1604124000 0.3675 1604131200 0.3675 1604138400 0.3675 1604145600 0.3674 1604152800 0.3674 1604160000 0.3675 1604167200 0.3677 1604174400 0.3675 1604181600 0.3673 1604196000 0.3674 1604188800 0.3674 1604203200 0.3707 1604210400 0.3708 1604217600 0.3709 1604224800 0.3707 1604232000 0.3708 1604239200 0.3709 1604246400 0.3708 1604253600 0.3707 1604260800 0.3707 1604268000 0.3706 1604275200 0.3706 1604282400 0.3705 1604289600 0.3706 1604296800 0.3706 1604304000 0.3706 1604311200 0.3707 1604318400 0.3707 1604325600 0.3708 1604332800 0.3788 1604340000 0.3703 1604347200 0.3702 1604354400 0.3701 1604361600 0.3692 1604368800 0.3691 1604376000 0.3692 1604383200 0.3692 1604390400 0.3693 1604397600 0.3773 1604404800 0.3691 1604412000 0.3691 1604419200 0.3694 1604426400 0.3690 1604433600 0.3689 1604440800 0.3689 1604448000 0.3690 1604455200 0.3680 1604462400 0.3678 1604469600 0.3682 1604476800 0.3766 1604484000 0.3691 1604491200 0.3691 1604498400 0.3690 1604505600 0.3690 1604512800 0.3690 1604520000 0.3776 1604527200 0.3687 1604534400 0.3688 1604541600 0.3689 1604548800 0.3690 1604556000 0.3773 1604563200 0.3688 1604570400 0.3687 1604577600 0.3688 1604584800 0.3689 1604592000 0.3689 1604599200 0.3689 1604606400 0.3689 1604613600 0.3686 1604620800 0.3686 1604628000 0.3686 1604635200 0.3767 1604642400 0.3685 1604649600 0.3676 1604656800 0.3679 1604664000 0.3678 1604671200 0.3677 1604678400 0.3677 1604685600 0.3677 1604692800 0.3677 1604700000 0.3673 1604707200 0.3673 1604714400 0.3673 1604721600 0.3643 1604728800 0.3643 1604736000 0.3675 1604743200 0.3674 1604750400 0.3672 1604757600 0.3682 1604764800 0.3681 1604772000 0.3679 1604779200 0.3680 1604786400 0.3762 1604793600 0.3680 1604800800 0.3678 1604808000 0.3679 1604815200 0.3679 1604822400 0.3680 1604829600 0.3680 1604836800 0.3680 1604844000 0.3680 1604851200 0.3681 1604858400 0.3680 1604865600 0.3683 1604872800 0.3678 1604880000 0.3680 1604887200 0.3680 1604894400 0.3680 1604901600 0.3680 1604908800 0.3682 1604916000 0.3675 1604923200 0.3677 1604930400 0.3675 1604937600 0.3755 1604944800 0.3713 1604952000 0.3737 1604959200 0.3735 1604966400 0.3735 1604973600 0.3735 1604980800 0.3736 1604988000 0.3736 1604995200 0.3727 1605002400 0.3726 1605009600 0.3724 1605016800 0.3725 1605024000 0.3724 1605031200 0.3762 1605038400 0.3801 1605045600 0.3811 1605052800 0.3810 1605060000 0.3809 1605067200 0.3809 1605074400 0.3781 1605081600 0.3796 1605088800 0.3795 1605096000 0.3791 1605103200 0.3770 1605110400 0.3792 1605117600 0.3785 1605124800 0.3784 1605132000 0.3783 1605139200 0.3783 1605146400 0.3800 1605153600 0.3799 1605160800 0.3798 1605168000 0.3798 1605175200 0.3799 1605182400 0.3797 1605189600 0.3796 1605196800 0.3795 1605204000 0.3795 1605211200 0.3791 1605218400 0.3791 1605225600 0.3790 1605232800 0.3788 1605240000 0.3788 1605247200 0.3788 1605254400 0.3788 1605261600 0.3788 1605268800 0.3787 1605276000 0.3786 1605283200 0.3796 1605290400 0.3794 1605297600 0.3793 1605304800 0.3792 1605312000 0.3791 1605319200 0.3791 1605326400 0.3791 1605333600 0.3791 1605340800 0.3791 1605348000 0.3790 1605355200 0.3790 1605362400 0.3789 1605369600 0.3763 1605376800 0.3745 1605384000 0.3745 1605391200 0.3744 1605398400 0.3744 1605405600 0.3744 1605412800 0.3744 1605420000 0.3743 1605427200 0.3760 1605434400 0.3760 1605441600 0.3759 1605448800 0.3758 1605456000 0.3742 1605463200 0.3742 1605470400 0.3742 1605477600 0.3741 1605484800 0.3741 1605492000 0.3741 1605499200 0.3740 1605506400 0.3741 1605513600 0.3740 1605520800 0.3666 1605528000 0.3665 1605535200 0.3664 1605542400 0.3665 1605549600 0.3663 1605556800 0.3666 1605564000 0.3665 1605571200 0.3665 1605578400 0.3664 1605585600 0.3661 1605592800 0.3662 1605600000 0.3674 1605607200 0.3766 1605614400 0.3768 1605621600 0.3685 1605628800 0.3674 1605636000 0.3683 1605643200 0.3683 1605650400 0.3682 1605657600 0.3682 1605664800 0.3680 1605672000 0.3684 1605679200 0.3685 1605686400 0.3695 1605693600 0.3693 1605700800 0.3694 1605708000 0.3696 1605715200 0.3694 1605722400 0.3694 1605729600 0.3694 1605736800 0.3693 1605744000 0.3693 1605751200 0.3693 1605758400 0.3693 1605765600 0.3691 1605772800 0.3681 1605780000 0.3680 1605787200 0.3679 1605794400 0.3689 1605801600 0.3694 1605808800 0.3695 1605816000 0.3694 1605823200 0.3692 1605830400 0.3693 1605837600 0.3693 1605844800 0.3693 1605852000 0.3692 1605859200 0.3695 1605866400 0.3692 1605873600 0.3691 1605880800 0.3693 1605888000 0.3693 1605895200 0.3696 1605902400 0.3694 1605909600 0.3692 1605916800 0.3693 1605924000 0.3695 1605931200 0.3696 1605938400 0.3693 1605945600 0.3696 1605952800 0.3696 1605960000 0.3696 1605967200 0.3695 1605974400 0.3696 1605981600 0.3685 1605988800 0.3685 1605996000 0.3688 1606003200 0.3686 1606010400 0.3685 1606017600 0.3685 1606024800 0.3684 1606032000 0.3684 1606039200 0.3685 1606046400 0.3685 1606053600 0.3684 1606060800 0.3684 1606068000 0.3683 1606075200 0.3684 1606082400 0.3686 1606089600 0.3687 1606096800 0.3697 1606104000 0.3697 1606111200 0.3695 1606118400 0.3782 1606125600 0.3702 1606132800 0.3699 1606140000 0.3693 1606147200 0.3698 1606154400 0.3675 1606161600 0.3697 1606168800 0.3698 1606176000 0.3699 1606183200 0.3700 1606190400 0.3701 1606197600 0.3695 1606204800 0.3712 1606212000 0.3711 1606219200 0.3712 1606226400 0.3702 1606233600 0.3701 1606240800 0.3739 1606248000 0.3741 1606255200 0.3739 1606262400 0.3741 1606269600 0.3740 1606276800 0.3740 1606284000 0.3736 1606291200 0.3737 1606298400 0.3741 1606305600 0.3743 1606312800 0.3740 1606320000 0.3738 1606327200 0.3736 1606334400 0.3732 1606341600 0.3736 1606348800 0.3734 1606356000 0.3733 1606363200 0.3734 1606370400 0.3725 1606377600 0.3736 1606384800 0.3734 1606392000 0.3733 1606399200 0.3731 1606406400 0.3729 1606413600 0.3730 1606420800 0.3729 1606428000 0.3727 1606435200 0.3809 1606442400 0.3726 1606449600 0.3727 1606456800 0.3733 1606464000 0.3738 1606471200 0.3739 1606478400 0.3739 1606485600 0.3735 1606492800 0.3734 1606500000 0.3797 1606507200 0.3805 1606514400 0.3745 1606521600 0.3743 1606528800 0.3744 1606536000 0.3743 1606543200 0.3743 1606550400 0.3744 1606557600 0.3744 1606564800 0.3744 1606572000 0.3744 1606579200 0.3722 1606586400 0.3724 1606593600 0.3725 1606600800 0.3735 1606608000 0.3729 1606615200 0.3729 1606622400 0.3729 1606629600 0.3727 1606636800 0.3728 1606644000 0.3728 1606651200 0.3728 1606658400 0.3726 1606665600 0.3729 1606672800 0.3729 1606680000 0.3731 1606687200 0.3733 1606694400 0.3741 1606701600 0.3741 1606708800 0.3738 1606716000 0.3752 1606723200 0.3754 1606730400 0.3748 1606737600 0.3750 1606744800 0.3747 1606752000 0.3745 1606759200 0.3744 1606766400 0.3691 1606773600 0.3744 1606788000 0.3743 1606780800 0.3747 1606795200 0.3830 1606802400 0.3825 1606809600 0.3748 1606816800 0.3744 1606824000 0.3744 1606831200 0.3743 1606838400 0.3745 1606845600 0.3741 1606852800 0.3749 1606860000 0.3828 1606867200 0.3746 1606874400 0.3742 1606881600 0.3744 1606888800 0.3745 1606896000 0.3750 1606903200 0.3750 1606910400 0.3751 1606917600 0.3751 1606924800 0.3748 1606932000 0.3744 1606939200 0.3746 1606946400 0.3825 1606953600 0.3746 1606960800 0.3745 1606968000 0.3741 1606975200 0.3732 1606982400 0.3735 1606989600 0.3734 1606996800 0.3734 1607004000 0.3734 1607011200 0.3724 1607018400 0.3808 1607025600 0.3731 1607032800 0.3729 1607040000 0.3722 1607047200 0.3721 1607054400 0.3723 1607061600 0.3719 1607068800 0.3723 1607076000 0.3721 1607083200 0.3719 1607090400 0.3798 1607097600 0.3715 1607104800 0.3714 1607112000 0.3713 1607119200 0.3725 1607126400 0.3725 1607133600 0.3713 1607140800 0.3712 1607148000 0.3714 1607155200 0.3712 1607162400 0.3752 1607169600 0.3792 1607176800 0.3710 1607184000 0.3710 1607191200 0.3731 1607198400 0.3710 1607205600 0.3709 1607212800 0.3711 1607220000 0.3710 1607227200 0.3712 1607234400 0.3712 1607241600 0.3712 1607248800 0.3969 1607256000 0.3713 1607263200 0.3755 1607270400 0.3711 1607277600 0.3713 1607284800 0.3714 1607292000 0.3713 1607299200 0.3724 1607306400 0.3713 1607313600 0.3723 1607320800 0.3723 1607328000 0.3799 1607335200 0.3716 1607342400 0.3727 1607349600 0.3714 1607356800 0.3718 1607364000 0.3711 1607371200 0.3712 1607378400 0.3707 1607385600 0.3710 1607392800 0.3715 1607400000 0.3796 1607407200 0.3712 1607414400 0.3716 1607421600 0.3723 1607428800 0.3726 1607436000 0.3720 1607443200 0.3714 1607450400 0.3712 1607457600 0.3714 1607464800 0.3708 1607472000 0.3803 1607479200 0.3800 1607486400 0.3720 1607493600 0.3724 1607500800 0.3723 1607508000 0.3721 1607515200 0.3719 1607522400 0.3721 1607529600 0.3717 1607536800 0.3719 1607544000 0.3799 1607551200 0.3811 1607558400 0.3803 1607565600 0.3717 1607572800 0.3717 1607580000 0.3713 1607587200 0.3714 1607594400 0.3716 1607601600 0.3714 1607608800 0.3713 1607616000 0.3713 1607623200 0.3772 1607630400 0.3784 1607637600 0.3702 1607644800 0.3701 1607652000 0.3701 1607659200 0.3702 1607666400 0.3697 1607673600 0.3704 1607680800 0.3699 1607688000 0.3700 1607695200 0.3699 1607702400 0.3780 1607709600 0.3697 1607716800 0.3699 1607724000 0.3688 1607731200 0.3689 1607738400 0.3688 1607745600 0.3688 1607752800 0.3684 1607760000 0.3688 1607767200 0.3688 1607774400 0.3769 1607781600 0.3778 1607788800 0.3695 1607796000 0.3697 1607803200 0.3697 1607810400 0.3697 1607817600 0.3700 1607824800 0.3695 1607832000 0.3696 1607839200 0.3693 1607846400 0.3695 1607853600 0.3695 1607860800 0.3695 1607868000 0.3696 1607875200 0.3697 1607882400 0.3697 1607889600 0.3696 1607896800 0.3697 1607904000 0.3698 1607911200 0.3697 1607918400 0.3698 1607925600 0.3777 1607932800 0.3775 1607940000 0.3693 1607947200 0.3692 1607954400 0.3704 1607961600 0.3706 1607968800 0.3782 1607976000 0.3702 1607983200 0.3700 1607990400 0.3700 1607997600 0.3701 1608004800 0.3703 1608012000 0.3702 1608019200 0.3714 1608026400 0.3713 1608033600 0.3711 1608040800 0.3702 1608048000 0.3710 1608055200 0.3708 1608062400 0.3954 1608069600 0.3874 1608076800 0.3874 1608084000 0.3873 1608091200 0.3871 1608098400 0.3871 1608105600 0.3874 1608112800 0.3870 1608120000 0.3873 1608127200 0.3862 1608134400 0.3861 1608141600 0.3811 1608148800 0.3811 1608156000 0.3824 1608163200 0.3811 1608170400 0.3810 1608177600 0.3812 1608184800 0.3806 1608192000 0.3857 1608199200 0.3854 1608206400 0.3857 1608213600 0.3856 1608220800 0.3858 1608228000 0.3859 1608235200 0.3858 1608242400 0.3838 1608249600 0.3837 1608256800 0.3834 1608264000 0.3838 1608271200 0.3836 1608278400 0.3838 1608285600 0.3838 1608292800 0.3846 1608300000 0.3844 1608307200 0.3838 1608314400 0.3835 1608321600 0.3836 1608328800 0.3833 1608336000 0.3835 1608343200 0.3832 1608350400 0.3835 1608357600 0.3835 1608364800 0.3834 1608372000 0.3833 1608379200 0.3833 1608386400 0.3833 1608393600 0.3834 1608400800 0.3833 1608408000 0.3834 1608415200 0.3833 1608422400 0.3835 1608429600 0.3834 1608436800 0.3834 1608444000 0.3832 1608451200 0.3833 1608458400 0.3833 1608465600 0.3837 1608472800 0.3835 1608480000 0.3835 1608487200 0.3835 1608494400 0.3834 1608501600 0.3833 1608508800 0.3833 1608516000 0.3830 1608523200 0.3833 1608530400 0.3832 1608537600 0.3832 1608544800 0.3831 1608552000 0.3840 1608559200 0.3842 1608566400 0.3811 1608573600 0.3804 1608580800 0.3804 1608588000 0.3800 1608595200 0.3801 1608602400 0.3803 1608609600 0.3801 1608616800 0.3799 1608624000 0.3801 1608631200 0.3801 1608638400 0.3799 1608645600 0.3802 1608652800 0.3800 1608660000 0.3798 1608667200 0.3796 1608674400 0.3794 1608681600 0.3795 1608688800 0.3795 1608696000 0.3796 1608703200 0.3794 1608710400 0.3798 1608717600 0.3797 1608724800 0.3793 1608732000 0.3820 1608739200 0.3855 1608746400 0.3811 1608753600 0.3809 1608760800 0.3817 1608768000 0.3817 1608775200 0.3817 1608782400 0.3817 1608789600 0.3816 1608796800 0.3818 1608804000 0.3815 1608811200 0.3817 1608818400 0.3815 1608825600 0.3815 1608832800 0.3813 1608840000 0.3815 1608847200 0.3814 1608854400 0.3814 1608861600 0.3812 1608868800 0.3815 1608876000 0.3814 1608883200 0.3815 1608890400 0.3814 1608897600 0.3814 1608904800 0.3812 1608912000 0.3814 1608919200 0.3812 1608926400 0.3814 1608933600 0.3811 1608940800 0.3815 1608948000 0.3812 1608955200 0.3814 1608962400 0.3812 1608969600 0.3813 1608976800 0.3813 1608984000 0.3814 1608991200 0.3813 1608998400 0.3814 1609005600 0.3812 1609012800 0.3814 1609020000 0.3814 1609027200 0.3812 1609034400 0.3792 1609041600 0.3781 1609048800 0.3791 1609056000 0.3789 1609063200 0.3777 1609070400 0.3788 1609077600 0.3795 1609084800 0.3797 1609092000 0.3797 1609099200 0.3798 1609106400 0.3796 1609113600 0.3798 1609120800 0.3808 1609128000 0.3806 1609135200 0.3805 1609142400 0.3806 1609149600 0.3804 1609156800 0.3806 1609164000 0.3805 1609171200 0.3806 1609178400 0.3796 1609185600 0.3797 1609192800 0.3795 1609200000 0.3785 1609207200 0.3775 1609214400 0.3775 1609221600 0.3772 1609228800 0.3772 1609236000 0.3773 1609243200 0.3772 1609250400 0.3766 1609257600 0.3764 1609264800 0.3765 1609272000 0.3764 1609279200 0.3763 1609286400 0.3764 1609293600 0.3762 1609300800 0.3758 1609308000 0.3754 1609315200 0.3757 1609322400 0.3755 1609329600 0.3756 1609336800 0.3756 1609344000 0.3754 1609351200 0.3753 1609358400 0.3753 1609365600 0.3752 1609372800 0.3752 1609380000 0.3752 1609387200 0.3743 1609394400 0.3752 1609401600 0.3752 1609408800 0.3752 1609416000 0.3753 1609423200 0.3753 1609430400 0.3755 1609437600 0.3763 1609444800 0.3762 1609452000 0.3762 1609466400 0.3763 1609459200 0.3763 1609473600 0.3762 1609480800 0.3761 1609488000 0.3762 1609495200 0.3762 1609502400 0.3762 1609509600 0.3763 1609516800 0.3772 1609524000 0.3771 1609531200 0.3772 1609538400 0.3772 1609545600 0.3774 1609552800 0.3771 1609560000 0.3771 1609567200 0.3771 1609574400 0.3773 1609581600 0.3771 1609588800 0.3771 1609596000 0.3770 1609603200 0.3761 1609610400 0.3761 1609617600 0.3761 1609624800 0.3759 1609632000 0.3761 1609639200 0.3751 1609646400 0.3761 1609653600 0.3761 1609660800 0.3761 1609668000 0.3760 1609675200 0.3761 1609682400 0.3759 1609689600 0.3760 1609696800 0.3758 1609704000 0.3759 1609711200 0.3759 1609718400 0.3759 1609725600 0.3769 1609732800 0.3770 1609740000 0.3770 1609747200 0.3770 1609754400 0.3763 1609761600 0.3753 1609768800 0.3754 1609776000 0.3755 1609783200 0.3751 1609790400 0.3752 1609797600 0.3751 1609804800 0.3751 1609812000 0.3749 1609819200 0.3748 1609826400 0.3746 1609833600 0.3742 1609840800 0.3732 1609848000 0.3733 1609855200 0.3732 1609862400 0.3731 1609869600 0.3732 1609876800 0.3732 1609884000 0.3730 1609891200 0.3731 1609898400 0.3731 1609905600 0.3732 1609912800 0.3732 1609920000 0.3733 1609927200 0.3731 1609934400 0.3732 1609941600 0.3731 1609948800 0.3733 1609956000 0.3732 1609963200 0.3721 1609970400 0.3721 1609977600 0.3721 1609984800 0.3713 1609992000 0.3712 1609999200 0.3711 1610006400 0.3712 1610013600 0.3713 1610020800 0.3711 1610028000 0.3702 1610035200 0.3760 1610042400 0.3790 1610049600 0.3789 1610056800 0.3790 1610064000 0.3790 1610071200 0.3788 1610078400 0.3791 1610085600 0.3787 1610092800 0.3787 1610100000 0.3788 1610107200 0.3777 1610114400 0.3777 1610121600 0.3775 1610128800 0.3774 1610136000 0.3853 1610143200 0.3776 1610150400 0.3854 1610157600 0.3777 1610164800 0.3779 1610172000 0.3774 1610179200 0.3853 1610186400 0.3778 1610193600 0.3775 1610200800 0.3776 1610208000 0.3851 1610215200 0.3853 1610222400 0.3853 1610229600 0.3771 1610236800 0.3775 1610244000 0.3774 1610251200 0.3774 1610258400 0.3773 1610265600 0.3773 1610272800 0.3775 1610280000 0.3776 1610287200 0.3776 1610294400 0.3775 1610301600 0.3775 1610308800 0.3777 1610316000 0.3776 1610323200 0.3777 1610330400 0.3774 1610337600 0.3775 1610344800 0.3773 1610352000 0.3775 1610359200 0.3775 1610366400 0.3775 1610373600 0.3774 1610380800 0.3775 1610388000 0.3775 1610395200 0.3774 1610402400 0.3774 1610409600 0.3775 1610416800 0.3765 1610424000 0.3774 1610431200 0.3771 1610438400 0.3848 1610445600 0.3771 1610452800 0.3780 1610460000 0.3783 1610467200 0.3785 1610474400 0.3793 1610481600 0.3794 1610488800 0.3792 1610496000 0.3793 1610503200 0.3796 1610510400 0.3784 1610517600 0.3783 1610524800 0.3785 1610532000 0.3781 1610539200 0.3784 1610546400 0.3779 1610553600 0.3779 1610560800 0.3790 1610568000 0.3780 1610575200 0.3790 1610582400 0.3793 1610589600 0.3793 1610596800 0.3794 1610604000 0.3787 1610611200 0.3788 1610618400 0.3788 1610625600 0.3787 1610632800 0.3786 1610640000 0.3787 1610647200 0.3787 1610654400 0.3786 1610661600 0.3755 1610668800 0.3758 1610676000 0.3749 1610683200 0.3750 1610690400 0.3756 1610697600 0.3756 1610704800 0.3756 1610712000 0.3755 1610719200 0.3755 1610726400 0.3767 1610733600 0.3757 1610740800 0.3758 1610748000 0.3740 1610755200 0.3740 1610762400 0.3739 1610769600 0.3739 1610776800 0.3737 1610784000 0.3739 1610791200 0.3740 1610798400 0.3744 1610805600 0.3739 1610812800 0.3738 1610820000 0.3742 1610827200 0.3740 1610834400 0.3815 1610841600 0.3816 1610848800 0.3738 1610856000 0.3739 1610863200 0.3735 1610870400 0.3736 1610877600 0.3738 1610884800 0.3739 1610892000 0.3740 1610899200 0.3741 1610906400 0.3817 1610913600 0.3743 1610920800 0.3745 1610928000 0.3730 1610935200 0.3741 1610942400 0.3741 1610949600 0.3737 1610956800 0.3737 1610964000 0.3737 1610971200 0.3761 1610978400 0.3756 1610985600 0.3757 1610992800 0.3757 1611000000 0.3757 1611007200 0.3757 1611014400 0.3749 1611021600 0.3757 1611028800 0.3770 1611036000 0.3767 1611043200 0.3770 1611050400 0.3770 1611057600 0.3770 1611064800 0.3764 1611072000 0.3753 1611079200 0.3761 1611086400 0.3762 1611093600 0.3763 1611100800 0.3761 1611108000 0.3767 1611115200 0.3772 1611122400 0.3773 1611129600 0.3768 1611136800 0.3775 1611144000 0.3776 1611151200 0.3772 1611158400 0.3772 1611165600 0.3769 1611172800 0.3770 1611180000 0.3774 1611187200 0.3774 1611194400 0.3774 1611201600 0.3770 1611208800 0.3768 1611216000 0.3768 1611223200 0.3768 1611230400 0.3767 1611237600 0.3771 1611244800 0.3768 1611252000 0.3764 1611259200 0.3761 1611266400 0.3760 1611273600 0.3748 1611280800 0.3763 1611288000 0.3759 1611295200 0.3760 1611302400 0.3760 1611309600 0.3760 1611316800 0.3762 1611324000 0.3759 1611331200 0.3759 1611338400 0.3759 1611345600 0.3760 1611352800 0.3758 1611360000 0.3718 1611367200 0.3720 1611374400 0.3721 1611381600 0.3723 1611388800 0.3721 1611396000 0.3721 1611403200 0.3720 1611410400 0.3721 1611417600 0.3742 1611424800 0.3740 1611432000 0.3740 1611439200 0.3739 1611446400 0.3738 1611453600 0.3739 1611460800 0.3740 1611468000 0.3739 1611475200 0.3739 1611482400 0.3741 1611489600 0.3742 1611496800 0.3740 1611504000 0.3741 1611511200 0.3742 1611518400 0.3742 1611525600 0.3738 1611532800 0.3729 1611540000 0.3738 1611547200 0.3738 1611554400 0.3743 1611561600 0.3746 1611568800 0.3735 1611576000 0.3735 1611583200 0.3735 1611590400 0.3736 1611597600 0.3733 1611604800 0.3735 1611612000 0.3739 1611619200 0.3737 1611626400 0.3726 1611633600 0.3729 1611640800 0.3726 1611648000 0.3727 1611655200 0.3726 1611662400 0.3720 1611669600 0.3719 1611676800 0.3718 1611684000 0.3717 1611691200 0.3722 1611698400 0.3717 1611705600 0.3718 1611712800 0.3719 1611720000 0.3719 1611727200 0.3718 1611734400 0.3716 1611741600 0.3722 1611748800 0.3723 1611756000 0.3716 1611763200 0.3717 1611770400 0.3714 1611777600 0.3712 1611784800 0.3715 1611792000 0.3714 1611799200 0.3713 1611806400 0.3715 1611813600 0.3716 1611820800 0.3714 1611828000 0.3730 1611835200 0.3730 1611842400 0.3728 1611849600 0.3738 1611856800 0.3736 1611864000 0.3736 1611871200 0.3738 1611878400 0.3738 1611885600 0.3737 1611892800 0.3737 1611900000 0.3736 1611907200 0.3738 1611914400 0.3736 1611921600 0.3738 1611928800 0.3738 1611936000 0.3742 1611943200 0.3735 1611950400 0.3725 1611957600 0.3734 1611964800 0.3736 1611972000 0.3736 1611979200 0.3736 1611986400 0.3736 1611993600 0.3735 1612000800 0.3735 1612008000 0.3733 1612015200 0.3734 1612022400 0.3735 1612029600 0.3735 1612036800 0.3737 1612044000 0.3734 1612051200 0.3725 1612058400 0.3733 1612065600 0.3735 1612072800 0.3736 1612080000 0.3734 1612087200 0.3735 1612094400 0.3736 1612101600 0.3735 1612108800 0.3733 1612116000 0.3735 1612123200 0.3733 1612130400 0.3737 1612144800 0.3737 1612137600 0.3739 1612152000 0.3738 1612159200 0.3737 1612166400 0.3735 1612173600 0.3739 1612180800 0.3739 1612188000 0.3733 1612195200 0.3736 1612202400 0.3736 1612209600 0.3737 1612216800 0.3738 1612224000 0.3738 1612231200 0.3736 1612238400 0.3737 1612245600 0.3738 1612252800 0.3729 1612260000 0.3735 1612267200 0.3736 1612274400 0.3738 1612281600 0.3736 1612288800 0.3736 1612296000 0.3737 1612303200 0.3739 1612310400 0.3737 1612317600 0.3735 1612324800 0.3736 1612332000 0.3727 1612339200 0.3727 1612346400 0.3729 1612353600 0.3731 1612360800 0.3730 1612368000 0.3739 1612375200 0.3735 1612382400 0.3738 1612389600 0.3738 1612396800 0.3746 1612404000 0.3739 1612411200 0.3736 1612418400 0.3734 1612425600 0.3735 1612432800 0.3736 1612440000 0.3738 1612447200 0.3736 1612454400 0.3733 1612461600 0.3733 1612468800 0.3731 1612476000 0.3735 1612483200 0.3735 1612490400 0.3741 1612497600 0.3734 1612504800 0.3741 1612512000 0.3742 1612519200 0.3736 1612526400 0.3733 1612533600 0.3734 1612540800 0.3734 1612548000 0.3731 1612555200 0.3729 1612562400 0.3730 1612569600 0.3728 1612576800 0.3727 1612584000 0.3729 1612591200 0.3732 1612598400 0.3732 1612605600 0.3731 1612612800 0.3733 1612620000 0.3764 1612627200 0.3764 1612634400 0.3764 1612641600 0.3766 1612648800 0.3764 1612656000 0.3765 1612663200 0.3763 1612670400 0.3731 1612677600 0.3730 1612684800 0.3730 1612692000 0.3726 1612699200 0.3727 1612706400 0.3727 1612713600 0.3717 1612720800 0.3715 1612728000 0.3716 1612735200 0.3715 1612742400 0.3718 1612749600 0.3717 1612756800 0.3716 1612764000 0.3717 1612771200 0.3716 1612778400 0.3714 1612785600 0.3715 1612792800 0.3715 1612800000 0.3713 1612807200 0.3713 1612814400 0.3714 1612821600 0.3714 1612828800 0.3713 1612836000 0.3713 1612850400 0.3713 1612857600 0.3718 1612864800 0.3719 1612872000 0.3715 1612879200 0.3707 1612886400 0.3705 1612893600 0.3703 1612900800 0.3703 1612908000 0.3703 1612915200 0.3704 1612922400 0.3703 1612929600 0.3703 1612936800 0.3706 1612944000 0.3707 1612951200 0.3691 1612958400 0.3689 1612965600 0.3690 1612972800 0.3688 1612980000 0.3689 1612987200 0.3689 1612994400 0.3688 1613001600 0.3689 1613008800 0.3685 1613016000 0.3689 1613023200 0.3687 1613030400 0.3694 1613037600 0.3688 1613044800 0.3689 1613052000 0.3686 1613059200 0.3689 1613066400 0.3685 1613073600 0.3687 1613080800 0.3687 1613088000 0.3687 1613095200 0.3688 1613102400 0.3688 1613109600 0.3685 1613116800 0.3686 1613124000 0.3685 1613131200 0.3685 1613138400 0.3686 1613145600 0.3684 1613152800 0.3685 1613160000 0.3683 1613167200 0.3683 1613174400 0.3683 1613181600 0.3684 1613188800 0.3681 1613196000 0.3679 1613203200 0.3682 1613210400 0.3680 1613217600 0.3681 1613224800 0.3681 1613232000 0.3682 1613239200 0.3679 1613246400 0.3682 1613253600 0.3683 1613260800 0.3682 1613268000 0.3680 1613275200 0.3682 1613282400 0.3681 1613289600 0.3680 1613296800 0.3681 1613304000 0.3681 1613311200 0.3682 1613318400 0.3683 1613325600 0.3681 1613332800 0.3698 1613340000 0.3699 1613347200 0.3699 1613354400 0.3699 1613361600 0.3683 1613368800 0.3682 1613376000 0.3683 1613383200 0.3682 1613390400 0.3684 1613397600 0.3689 1613404800 0.3685 1613412000 0.3687 1613419200 0.3738 1613426400 0.3701 1613433600 0.3703 1613440800 0.3703 1613448000 0.3685 1613455200 0.3685 1613462400 0.3686 1613469600 0.3684 1613476800 0.3683 1613484000 0.3683 1613491200 0.3687 1613498400 0.3702 1613505600 0.3723 1613512800 0.3723 1613520000 0.3722 1613527200 0.3720 1613534400 0.3705 1613541600 0.3704 1613548800 0.3702 1613556000 0.3701 1613563200 0.3700 1613570400 0.3705 1613577600 0.3711 1613584800 0.3712 1613592000 0.3762 1613599200 0.3737 1613606400 0.3721 1613613600 0.3733 1613620800 0.3717 1613628000 0.3719 1613635200 0.3719 1613642400 0.3719 1613649600 0.3716 1613656800 0.3718 1613664000 0.3717 1613671200 0.3717 1613678400 0.3728 1613685600 0.3738 1613692800 0.3741 1613700000 0.3741 1613707200 0.3722 1613714400 0.3725 1613721600 0.3723 1613728800 0.3723 1613736000 0.3721 1613743200 0.3720 1613750400 0.3719 1613757600 0.3732 1613764800 0.3751 1613772000 0.3748 1613779200 0.3749 1613786400 0.3746 1613793600 0.3733 1613800800 0.3733 1613808000 0.3734 1613815200 0.3732 1613822400 0.3731 1613829600 0.3729 1613836800 0.3734 1613844000 0.3735 1613851200 0.3752 1613858400 0.3761 1613865600 0.3762 1613872800 0.3762 1613880000 0.3749 1613887200 0.3749 1613894400 0.3748 1613901600 0.3749 1613908800 0.3749 1613916000 0.3748 1613923200 0.3749 1613930400 0.3747 1613937600 0.3764 1613944800 0.3758 1613952000 0.3759 1613959200 0.3761 1613966400 0.3745 1613973600 0.3742 1613980800 0.3745 1613988000 0.3743 1613995200 0.3731 1614002400 0.3741 1614009600 0.3740 1614016800 0.3740 1614024000 0.3758 1614031200 0.3755 1614038400 0.3756 1614045600 0.3756 1614052800 0.3741 1614060000 0.3741 1614067200 0.3744 1614074400 0.3744 1614081600 0.3749 1614088800 0.3750 1614096000 0.3750 1614103200 0.3749 1614110400 0.3765 1614117600 0.3765 1614124800 0.3765 1614132000 0.3762 1614139200 0.3747 1614146400 0.3747 1614153600 0.3745 1614160800 0.3744 1614168000 0.3754 1614175200 0.3744 1614182400 0.3744 1614189600 0.3743 1614196800 0.3761 1614204000 0.3761 1614211200 0.3760 1614218400 0.3692 1614225600 0.3676 1614232800 0.3676 1614240000 0.3666 1614247200 0.3675 1614254400 0.3675 1614261600 0.3675 1614268800 0.3674 1614276000 0.3691 1614283200 0.3702 1614290400 0.3700 1614297600 0.3701 1614304800 0.3705 1614312000 0.3691 1614319200 0.3690 1614326400 0.3694 1614333600 0.3697 1614340800 0.3692 1614348000 0.3689 1614355200 0.3687 1614362400 0.3686 1614369600 0.3702 1614376800 0.3712 1614384000 0.3713 1614391200 0.3691 1614398400 0.3695 1614405600 0.3696 1614412800 0.3695 1614420000 0.3694 1614427200 0.3694 1614434400 0.3693 1614441600 0.3694 1614448800 0.3694 1614456000 0.3710 1614463200 0.3710 1614470400 0.3710 1614477600 0.3709 1614484800 0.3694 1614492000 0.3696 1614499200 0.3695 1614506400 0.3696 1614513600 0.3694 1614520800 0.3694 1614528000 0.3704 1614535200 0.3704 1614542400 0.3721 1614549600 0.3720 1614564000 0.3720 1614556800 0.3720 1614571200 0.3704 1614578400 0.3704 1614585600 0.3712 1614592800 0.3712 1614600000 0.3712 1614607200 0.3713 1614614400 0.3711 1614621600 0.3708 1614628800 0.3725 1614636000 0.3725 1614643200 0.3725 1614650400 0.3725 1614657600 0.3710 1614664800 0.3708 1614672000 0.3707 1614679200 0.3709 1614686400 0.3705 1614693600 0.3706 1614700800 0.3706 1614708000 0.3704 1614715200 0.3721 1614722400 0.3719 1614729600 0.3719 1614736800 0.3715 1614744000 0.3703 1614751200 0.3705 1614758400 0.3703 1614765600 0.3712 1614772800 0.3712 1614780000 0.3714 1614787200 0.3713 1614794400 0.3714 1614801600 0.3729 1614808800 0.3728 1614816000 0.3729 1614823200 0.3729 1614830400 0.3712 1614837600 0.3712 1614844800 0.3705 1614852000 0.3696 1614859200 0.3702 1614866400 0.3702 1614873600 0.3703 1614880800 0.3703 1614888000 0.3719 1614895200 0.3717 1614902400 0.3718 1614909600 0.3715 1614916800 0.3702 1614924000 0.3712 1614931200 0.3712 1614938400 0.3711 1614945600 0.3711 1614952800 0.3709 1614960000 0.3707 1614967200 0.3709 1614974400 0.3724 1614981600 0.3724 1614988800 0.3723 1614996000 0.3722 1615003200 0.3706 1615010400 0.3706 1615017600 0.3707 1615024800 0.3704 1615032000 0.3706 1615039200 0.3707 1615046400 0.3707 1615053600 0.3712 1615060800 0.3725 1615068000 0.3723 1615075200 0.3722 1615082400 0.3721 1615089600 0.3705 1615096800 0.3703 1615104000 0.3705 1615111200 0.3703 1615118400 0.3703 1615125600 0.3702 1615132800 0.3703 1615140000 0.3703 1615147200 0.3721 1615154400 0.3721 1615161600 0.3721 1615168800 0.3716 1615176000 0.3705 1615183200 0.3702 1615190400 0.3702 1615197600 0.3704 1615204800 0.3706 1615212000 0.3704 1615219200 0.3703 1615226400 0.3713 1615233600 0.3729 1615240800 0.3733 1615248000 0.3724 1615255200 0.3717 1615262400 0.3717 1615269600 0.3716 1615276800 0.3718 1615284000 0.3715 1615291200 0.3716 1615298400 0.3716 1615305600 0.3714 1615312800 0.3714 1615320000 0.3725 1615327200 0.3724 1615334400 0.3709 1615341600 0.3708 1615348800 0.3708 1615356000 0.3709 1615363200 0.3710 1615370400 0.3708 1615377600 0.3706 1615384800 0.3706 1615392000 0.3708 1615399200 0.3712 1615406400 0.3727 1615413600 0.3726 1615420800 0.3724 1615428000 0.3799 1615435200 0.3786 1615442400 0.3787 1615449600 0.3787 1615456800 0.3711 1615464000 0.3710 1615471200 0.3710 1615478400 0.3713 1615485600 0.3709 1615492800 0.3727 1615500000 0.3726 1615507200 0.3725 1615514400 0.3725 1615521600 0.3710 1615528800 0.3692 1615536000 0.3695 1615543200 0.3694 1615550400 0.3694 1615557600 0.3693 1615564800 0.3694 1615572000 0.3686 1615579200 0.3693 1615586400 0.3688 1615593600 0.3688 1615600800 0.3684 1615608000 0.3668 1615615200 0.3666 1615622400 0.3665 1615629600 0.3665 1615636800 0.3665 1615644000 0.3662 1615651200 0.3661 1615658400 0.3660 1615665600 0.3675 1615672800 0.3673 1615680000 0.3673 1615687200 0.3671 1615694400 0.3656 1615701600 0.3656 1615708800 0.3656 1615716000 0.3656 1615723200 0.3656 1615730400 0.3637 1615737600 0.3655 1615744800 0.3654 1615752000 0.3667 1615759200 0.3668 1615766400 0.3655 1615773600 0.3654 1615780800 0.3655 1615788000 0.3661 1615795200 0.3660 1615802400 0.3661 1615809600 0.3658 1615816800 0.3657 1615824000 0.3661 1615831200 0.3648 1615838400 0.3658 1615845600 0.3656 1615852800 0.3646 1615860000 0.3636 1615867200 0.3640 1615874400 0.3591 1615881600 0.3591 1615888800 0.3589 1615896000 0.3592 1615903200 0.3590 1615910400 0.3590 1615917600 0.3588 1615924800 0.3594 1615932000 0.3595 1615939200 0.3587 1615946400 0.3584 1615953600 0.3588 1615960800 0.3588 1615968000 0.3540 1615975200 0.3538 1615982400 0.3541 1615989600 0.3539 1615996800 0.3539 1616004000 0.3539 1616011200 0.3549 1616018400 0.3549 1616025600 0.3538 1616032800 0.3537 1616040000 0.3538 1616047200 0.3539 1616054400 0.3538 1616061600 0.3540 1616068800 0.3537 1616076000 0.3537 1616083200 0.3539 1616090400 0.3529 1616097600 0.3547 1616104800 0.3545 1616112000 0.3545 1616119200 0.3545 1616126400 0.3536 1616133600 0.3537 1616140800 0.3536 1616148000 0.3539 1616155200 0.3541 1616162400 0.3685 1616169600 0.3687 1616176800 0.3684 1616184000 0.3695 1616191200 0.3698 1616198400 0.3699 1616205600 0.3698 1616212800 0.3688 1616220000 0.3688 1616227200 0.3721 1616234400 0.3721 1616241600 0.3720 1616248800 0.3712 1616256000 0.3723 1616263200 0.3570 1616270400 0.3574 1616277600 0.3552 1616284800 0.3552 1616292000 0.3551 1616299200 0.3542 1616306400 0.3541 1616313600 0.3543 1616320800 0.3542 1616328000 0.3542 1616335200 0.3541 1616342400 0.3543 1616349600 0.3542 1616356800 0.3549 1616364000 0.3550 1616371200 0.3542 1616378400 0.3542 1616385600 0.3541 1616392800 0.3542 1616400000 0.3540 1616407200 0.3541 1616414400 0.3540 1616421600 0.3548 1616428800 0.3549 1616436000 0.3548 1616443200 0.3570 1616450400 0.3566 1616457600 0.3554 1616464800 0.3565 1616472000 0.3563 1616479200 0.3572 1616486400 0.3572 1616493600 0.3571 1616500800 0.3572 1616508000 0.3571 1616515200 0.3574 1616522400 0.3574 1616529600 0.3576 1616536800 0.3569 1616544000 0.3563 1616551200 0.3559 1616558400 0.3559 1616565600 0.3557 1616572800 0.3553 1616580000 0.3559 1616587200 0.3567 1616594400 0.3566 1616601600 0.3569 1616608800 0.3566 1616616000 0.3587 1616623200 0.3595 1616630400 0.3585 1616637600 0.3598 1616644800 0.3596 1616652000 0.3597 1616659200 0.3596 1616666400 0.3589 1616673600 0.3587 1616680800 0.3587 1616688000 0.3597 1616695200 0.3597 1616702400 0.3608 1616709600 0.3608 1616716800 0.3609 1616724000 0.3607 1616731200 0.3597 1616738400 0.3587 1616745600 0.3569 1616752800 0.3567 1616760000 0.3567 1616767200 0.3576 1616774400 0.3567 1616781600 0.3588 1616788800 0.3598 1616796000 0.3599 1616803200 0.3599 1616810400 0.3597 1616817600 0.3589 1616824800 0.3591 1616832000 0.3589 1616839200 0.3589 1616846400 0.3588 1616853600 0.3586 1616860800 0.3586 1616868000 0.3538 1616875200 0.3594 1616882400 0.3594 1616889600 0.3597 1616896800 0.3549 1616904000 0.3587 1616911200 0.3586 1616918400 0.3587 1616925600 0.3585 1616932800 0.3587 1616940000 0.3586 1616947200 0.3588 1616954400 0.3587 1616961600 0.3595 1616968800 0.3596 1616976000 0.3596 1616983200 0.3595 1616990400 0.3589 1616997600 0.3587 1617004800 0.3587 1617012000 0.3586 1617019200 0.3587 1617026400 0.3585 1617033600 0.3584 1617040800 0.3575 1617048000 0.3594 1617055200 0.3592 1617062400 0.3582 1617069600 0.3583 1617076800 0.3583 1617084000 0.3584 1617091200 0.3566 1617098400 0.3568 1617105600 0.3593 1617112800 0.3591 1617120000 0.3593 1617127200 0.3591 1617134400 0.3603 1617141600 0.3686 1617148800 0.3677 1617156000 0.3676 1617163200 0.3677 1617170400 0.3677 1617177600 0.3673 1617184800 0.4399 1617192000 0.4400 1617199200 0.4402 1617206400 0.4402 1617213600 0.4399 1617220800 0.4412 1617228000 0.4410 1617242400 0.4410 1617249600 0.4400 1617235200 0.4410 1617256800 0.4401 1617264000 0.4322 1617271200 0.6145 1617278400 0.6144 1617285600 0.6137 1617292800 0.6140 1617300000 0.6134 1617307200 0.6152 1617314400 0.6150 1617321600 0.6150 1617328800 0.6141 1617336000 0.6125 1617343200 0.6128 1617350400 0.6126 1617357600 0.6126 1617364800 0.6130 1617372000 0.6124 1617379200 0.6124 1617386400 0.6120 1617393600 0.6131 1617400800 0.6132 1617408000 0.6131 1617415200 0.6131 1617422400 0.6107 1617429600 0.6106 1617436800 0.6108 1617444000 0.6110 1617451200 0.6112 1617458400 0.6109 1617465600 0.6120 1617472800 0.6120 1617480000 0.6136 1617487200 0.6134 1617494400 0.6135 1617501600 0.6135 1617508800 0.6121 1617516000 0.6114 1617523200 0.6115 1617530400 0.6113 1617537600 0.6114 1617544800 0.6120 1617552000 0.6112 1617559200 0.6108 1617566400 0.6122 1617573600 0.6124 1617580800 0.6123 1617588000 0.6123 1617595200 0.6119 1617602400 0.6112 1617609600 0.6100 1617616800 0.6111 1617624000 0.6109 1617631200 0.6107 1617638400 0.6112 1617645600 0.6106 1617652800 0.6119 1617660000 0.6118 1617667200 0.6119 1617674400 0.6120 1617681600 0.6104 1617688800 0.6103 1617696000 0.6108 1617703200 0.6106 1617710400 0.6104 1617717600 0.6059 1617724800 0.6059 1617732000 0.6041 1617739200 0.6059 1617746400 0.6056 1617753600 0.6041 1617760800 0.6041 1617768000 0.6099 1617775200 0.6099 1617782400 0.6097 1617789600 0.6097 1617796800 0.6092 1617804000 0.6091 1617811200 0.6089 1617818400 0.6091 1617825600 0.6035 1617832800 0.6037 1617840000 0.6026 1617847200 0.5972 1617854400 0.5969 1617861600 0.5970 1617868800 0.5972 1617876000 0.5970 1617883200 0.5971 1617890400 0.5972 1617897600 0.5976 1617904800 0.5983 1617912000 0.5991 1617919200 0.5992 1617926400 0.5988 1617933600 0.5983 1617940800 0.5970 1617948000 0.5969 1617955200 0.5974 1617962400 0.5968 1617969600 0.5965 1617976800 0.5964 1617984000 0.5966 1617991200 0.5963 1617998400 0.5977 1618005600 0.5975 1618012800 0.5977 1618020000 0.5976 1618027200 0.5961 1618034400 0.5960 1618041600 0.5963 1618048800 0.5962 1618056000 0.5961 1618063200 0.5962 1618070400 0.5962 1618077600 0.5954 1618084800 0.5967 1618092000 0.5971 1618099200 0.5971 1618106400 0.5971 1618113600 0.5958 1618120800 0.5960 1618128000 0.5960 1618135200 0.5955 1618142400 0.5954 1618149600 0.5954 1618156800 0.5955 1618164000 0.5955 1618171200 0.5971 1618178400 0.5970 1618185600 0.5973 1618192800 0.5968 1618200000 0.5956 1618207200 0.5954 1618214400 0.5952 1618221600 0.5949 1618228800 0.5951 1618236000 0.5950 1618243200 0.5953 1618250400 0.5944 1618257600 0.5961 1618264800 0.5960 1618272000 0.5961 1618279200 0.5960 1618286400 0.5946 1618293600 0.5946 1618300800 0.5961 1618308000 0.5957 1618315200 0.5950 1618322400 0.5945 1618329600 0.5948 1618336800 0.5947 1618344000 0.5955 1618351200 0.5955 1618358400 0.5955 1618365600 0.5957 1618372800 0.5942 1618380000 0.5955 1618387200 0.5948 1618394400 0.5945 1618401600 0.5945 1618408800 0.5944 1618416000 0.5938 1618423200 0.5940 1618430400 0.5947 1618437600 0.5942 1618444800 0.5944 1618452000 0.5926 1618459200 0.5925 1618466400 0.5938 1618473600 0.5936 1618480800 0.5932 1618488000 0.5932 1618495200 0.5933 1618502400 0.5924 1618509600 0.5932 1618516800 0.5945 1618524000 0.5939 1618531200 0.5941 1618538400 0.5934 1618545600 0.5922 1618552800 0.5922 1618560000 0.5927 1618567200 0.5926 1618574400 0.5919 1618581600 0.5924 1618588800 0.5922 1618596000 0.5917 1618603200 0.5932 1618610400 0.5932 1618617600 0.5931 1618624800 0.5920 1618632000 0.5918 1618639200 0.5920 1618646400 0.5918 1618653600 0.5918 1618660800 0.5917 1618668000 0.5915 1618675200 0.5920 1618682400 0.5918 1618689600 0.5933 1618696800 0.5933 1618704000 0.5933 1618711200 0.5930 1618718400 0.5915 1618725600 0.5917 1618732800 0.5915 1618740000 0.5914 1618747200 0.5918 1618754400 0.5915 1618761600 0.5914 1618768800 0.5912 1618776000 0.5923 1618783200 0.5922 1618790400 0.5922 1618797600 0.5924 1618804800 0.5910 1618812000 0.5903 1618819200 0.5912 1618826400 0.5905 1618833600 0.5907 1618840800 0.5914 1618848000 0.5923 1618855200 0.5921 1618862400 0.5938 1618869600 0.5937 1618876800 0.5943 1618884000 0.5940 1618891200 0.5929 1618898400 0.5933 1618905600 0.5931 1618912800 0.5928 1618920000 0.5927 1618927200 0.5929 1618934400 0.5931 1618941600 0.5926 1618948800 0.5943 1618956000 0.5946 1618963200 0.5943 1618970400 0.5944 1618977600 0.5931 1618984800 0.5931 1618992000 0.5929 1618999200 0.5925 1619006400 0.5929 1619013600 0.5926 1619020800 0.5931 1619028000 0.5933 1619035200 0.5947 1619042400 0.5947 1619049600 0.5937 1619056800 0.5940 1619064000 0.5928 1619071200 0.5926 1619078400 0.5927 1619085600 0.5926 1619092800 0.5928 1619100000 0.5926 1619107200 0.5927 1619114400 0.5923 1619121600 0.5924 1619128800 0.5924 1619136000 0.5926 1619143200 0.5923 1619150400 0.5909 1619157600 0.5913 1619164800 0.5909 1619172000 0.5909 1619179200 0.5911 1619186400 0.5899 1619193600 0.5904 1619200800 0.5906 1619208000 0.5919 1619215200 0.5915 1619222400 0.5913 1619229600 0.5913 1619236800 0.5900 1619244000 0.5904 1619251200 0.5904 1619258400 0.5905 1619265600 0.5902 1619272800 0.5892 1619280000 0.5888 1619287200 0.5958 1619294400 0.5974 1619301600 0.5973 1619308800 0.5982 1619316000 0.5985 1619323200 0.5973 1619330400 0.5968 1619337600 0.5970 1619344800 0.5969 1619352000 0.5969 1619359200 0.5968 1619366400 0.5968 1619373600 0.6747 1619380800 0.6763 1619388000 0.6763 1619395200 0.6766 1619402400 0.6766 1619409600 0.6749 1619416800 0.5970 1619424000 0.5972 1619431200 0.5973 1619438400 0.5974 1619445600 0.5972 1619452800 0.5969 1619460000 0.5969 1619467200 0.5984 1619474400 0.5937 1619481600 0.5979 1619488800 0.5978 1619496000 0.5963 1619503200 0.5962 1619510400 0.5966 1619517600 0.5966 1619524800 0.5955 1619532000 0.5951 1619539200 0.5955 1619546400 0.5890 1619553600 0.5890 1619560800 0.5892 1619568000 0.5892 1619575200 0.5891 1619582400 0.5890 1619589600 0.5888 1619596800 0.5890 1619604000 0.5890 1619611200 0.5891 1619618400 0.5872 1619625600 0.5886 1619632800 0.5887 1619640000 0.5885 1619647200 0.5885 1619654400 0.5884 1619661600 0.5888 1619668800 0.5886 1619676000 0.5887 1619683200 0.5888 1619690400 0.5887 1619697600 0.5885 1619704800 0.5885 1619712000 0.5886 1619719200 0.5883 1619726400 0.5891 1619733600 0.5888 1619740800 0.5879 1619748000 0.5883 1619755200 0.5879 1619762400 0.5883 1619769600 0.5885 1619776800 0.5875 1619784000 0.5883 1619791200 0.5878 1619798400 0.5876 1619805600 0.5856 1619812800 0.5874 1619820000 0.5882 1619834400 0.5914 1619827200 0.5872 1619841600 0.5918 1619848800 0.5918 1619856000 0.5882 1619863200 0.5914 1619870400 0.5897 1619877600 0.5915 1619884800 0.5915 1619892000 0.5915 1619899200 0.5896 1619906400 0.5914 1619913600 0.5891 1619920800 0.5911 1619928000 0.5907 1619935200 0.5909 1619942400 0.5915 1619949600 0.5915 1619956800 0.5916 1619964000 0.5915 1619971200 0.5909 1619978400 0.5892 1619985600 0.5908 1619992800 0.5908 1620000000 0.5911 1620007200 0.5906 1620014400 0.5909 1620021600 0.5868 1620028800 0.5870 1620036000 0.5866 1620043200 0.5867 1620050400 0.5864 1620057600 0.5873 1620064800 0.5874 1620072000 0.5863 1620079200 0.5875 1620086400 0.5875 1620093600 0.5873 1620100800 0.5873 1620108000 0.5875 1620115200 0.5869 1620122400 0.5867 1620129600 0.5867 1620136800 0.5866 1620144000 0.5867 1620151200 0.5864 1620158400 0.5866 1620165600 0.5850 1620172800 0.5848 1620180000 0.5849 1620187200 0.5851 1620194400 0.5829 1620201600 0.5850 1620208800 0.5848 1620216000 0.5848 1620223200 0.5849 1620230400 0.5833 1620237600 0.5842 1620244800 0.5848 1620252000 0.5847 1620259200 0.5848 1620266400 0.5849 1620273600 0.5849 1620280800 0.5828 1620288000 0.5845 1620295200 0.5848 1620302400 0.5847 1620309600 0.5853 1620316800 0.5852 1620324000 0.5851 1620331200 0.5851 1620338400 0.5846 1620345600 0.5846 1620352800 0.5843 1620360000 0.5846 1620367200 0.5853 1620374400 0.5844 1620381600 0.5844 1620388800 0.5844 1620396000 0.5835 1620403200 0.5839 1620410400 0.5837 1620417600 0.5833 1620424800 0.5832 1620432000 0.5834 1620439200 0.5830 1620446400 0.5830 1620453600 0.5834 1620460800 0.5831 1620468000 0.5829 1620475200 0.5834 1620482400 0.5838 1620489600 0.5831 1620496800 0.5829 1620504000 0.5822 1620511200 0.5821 1620518400 0.5824 1620525600 0.5823 1620532800 0.5825 1620540000 0.5822 1620547200 0.5819 1620554400 0.5829 1620561600 0.5827 1620568800 0.5827 1620576000 0.5826 1620583200 0.5826 1620590400 0.5818 1620597600 0.5818 1620604800 0.5819 1620612000 0.5818 1620619200 0.5820 1620626400 0.5820 1620633600 0.5840 1620640800 0.5836 1620648000 0.5837 1620655200 0.5837 1620662400 0.5838 1620669600 0.5838 1620676800 0.5837 1620684000 0.5837 1620691200 0.5837 1620698400 0.5839 1620705600 0.5849 1620712800 0.5849 1620720000 0.5851 1620727200 0.5894 1620734400 0.5895 1620741600 0.5892 1620748800 0.5844 1620756000 0.5841 1620763200 0.5831 1620770400 0.5832 1620777600 0.5831 1620784800 0.5830 1620792000 0.5830 1620799200 0.5826 1620806400 0.5830 1620813600 0.5823 1620820800 0.5825 1620828000 0.5823 1620835200 0.5823 1620842400 0.5817 1620849600 0.5858 1620856800 0.5862 1620864000 0.5863 1620871200 0.5862 1620878400 0.5874 1620885600 0.5872 1620892800 0.5870 1620900000 0.5870 1620907200 0.5871 1620914400 0.5870 1620921600 0.5873 1620928800 0.5873 1620936000 0.5869 1620943200 0.5870 1620950400 0.5868 1620957600 0.5867 1620964800 0.5869 1620972000 0.5870 1620979200 0.5868 1620986400 0.5868 1620993600 0.5868 1621000800 0.5869 1621008000 0.5865 1621015200 0.5862 1621022400 0.5861 1621029600 0.5862 1621036800 0.5866 1621044000 0.5860 1621051200 0.5861 1621058400 0.5860 1621065600 0.5852 1621072800 0.5879 1621080000 0.5899 1621087200 0.5913 1621094400 0.5909 1621101600 0.5870 1621108800 0.5870 1621116000 0.5885 1621123200 0.5909 1621130400 0.5890 1621137600 0.5888 1621144800 0.5890 1621152000 0.5907 1621159200 0.5908 1621166400 0.5913 1621173600 0.5947 1621180800 0.5927 1621188000 0.5953 1621195200 0.5933 1621202400 0.5933 1621209600 0.5904 1621216800 0.5938 1621224000 0.5919 1621231200 0.5921 1621238400 0.5939 1621245600 0.5947 1621252800 0.5947 1621260000 0.5916 1621267200 0.5929 1621274400 0.5944 1621281600 0.5913 1621288800 0.5890 1621296000 0.5907 1621303200 0.5886 1621310400 0.5905 1621317600 0.5905 1621324800 0.5887 1621332000 0.5890 1621339200 0.5874 1621346400 0.5885 1621353600 0.5905 1621360800 0.5902 1621368000 0.5885 1621375200 0.5902 1621382400 0.5884 1621389600 0.5899 1621396800 0.5902 1621404000 0.5902 1621411200 0.5902 1621418400 0.5860 1621425600 0.5859 1621432800 0.5881 1621440000 0.5899 1621447200 0.5898 1621454400 0.6304 1621461600 0.6303 1621468800 0.6302 1621476000 0.6299 1621483200 0.6300 1621490400 0.6299 1621497600 0.6268 1621504800 0.6264 1621512000 0.6304 1621519200 0.6304 1621526400 0.6301 1621533600 0.6292 1621540800 0.6336 1621548000 0.6306 1621555200 0.6334 1621562400 0.6293 1621569600 0.6334 1621576800 0.6309 1621584000 0.6296 1621591200 0.6309 1621598400 0.6340 1621605600 0.6330 1621612800 0.6323 1621620000 0.6319 1621627200 0.6310 1621634400 0.6334 1621641600 0.6292 1621648800 0.6332 1621656000 0.6332 1621663200 0.6330 1621670400 0.6327 1621677600 0.6330 1621684800 0.6326 1621692000 0.6298 1621699200 0.6329 1621706400 0.6295 1621713600 0.6327 1621720800 0.6326 1621728000 0.6327 1621735200 0.6298 1621742400 0.6326 1621749600 0.6294 1621756800 0.6332 1621764000 0.6301 1621771200 0.6334 1621778400 0.6335 1621785600 0.6330 1621792800 0.6327 1621800000 0.6329 1621807200 0.6323 1621814400 0.6324 1621821600 0.6323 1621828800 0.6326 1621836000 0.6306 1621843200 0.6326 1621850400 0.6326 1621857600 0.6289 1621864800 0.6328 1621872000 0.6324 1621879200 0.6323 1621886400 0.6323 1621893600 0.6318 1621900800 0.6319 1621908000 0.6319 1621915200 0.6297 1621922400 0.6283 1621929600 0.6303 1621936800 0.6322 1621944000 0.6323 1621951200 0.6311 1621958400 0.6292 1621965600 0.6297 1621972800 0.6319 1621980000 0.6321 1621987200 0.6301 1621994400 0.6275 1622001600 0.6277 1622008800 0.6306 1622016000 0.6289 1622023200 0.6309 1622030400 0.6308 1622037600 0.6300 1622044800 0.6254 1622052000 0.6715 1622059200 0.6719 1622066400 0.6715 1622073600 0.6694 1622080800 0.6716 1622088000 0.6720 1622095200 0.6696 1622102400 0.6716 1622109600 0.6715 1622116800 0.6672 1622124000 0.6712 1622131200 0.6712 1622138400 0.6712 1622145600 0.6713 1622152800 0.6711 1622160000 0.6667 1622167200 0.6709 1622174400 0.6688 1622181600 0.6705 1622188800 0.6667 1622196000 0.6688 1622203200 0.6687 1622210400 0.6705 1622217600 0.6707 1622224800 0.6702 1622232000 0.6701 1622239200 0.6702 1622246400 0.6705 1622253600 0.6701 1622260800 0.6661 1622268000 0.6659 1622275200 0.6682 1622282400 0.6661 1622289600 0.6705 1622296800 0.6702 1622304000 0.6661 1622311200 0.6701 1622318400 0.6701 1622325600 0.6700 1622332800 0.6696 1622340000 0.6696 1622347200 0.6677 1622354400 0.6696 1622361600 0.6697 1622368800 0.6696 1622376000 0.6695 1622383200 0.6656 1622390400 0.6699 1622397600 0.6667 1622404800 0.6653 1622412000 0.6674 1622419200 0.6674 1622426400 0.6674 1622433600 0.6678 1622440800 0.6676 1622448000 0.6677 1622455200 0.6674 1622462400 0.6675 1622469600 0.6674 1622476800 0.6675 1622484000 0.6685 1622491200 0.6680 1622498400 0.6678 1622512800 0.6673 1622505600 0.6677 1622520000 0.6676 1622527200 0.6666 1622534400 0.6676 1622541600 0.6673 1622548800 0.6676 1622556000 0.6676 1622563200 0.6659 1622570400 0.6680 1622577600 0.6673 1622584800 0.6661 1622592000 0.6672 1622599200 0.6726 1622606400 0.6724 1622613600 0.6726 1622620800 0.6718 1622628000 0.6715 1622635200 0.6699 1622642400 0.6714 1622649600 0.6711 1622656800 0.6712 1622664000 0.6692 1622671200 0.6689 1622678400 0.6719 1622685600 0.6713 1622692800 0.6695 1622700000 0.6697 1622707200 0.6695 1622714400 0.6693 1622721600 0.6682 1622728800 0.6693 1622736000 0.6692 1622743200 0.6684 1622750400 0.6687 1622757600 0.6722 1622764800 0.6720 1622772000 0.6710 1622779200 0.6740 1622786400 0.6728 1622793600 0.6726 1622800800 0.6730 1622808000 0.6718 1622815200 0.6726 1622822400 0.6729 1622829600 0.6729 1622836800 0.6730 1622844000 0.6736 1622851200 0.6754 1622858400 0.6718 1622865600 0.6751 1622872800 0.6720 1622880000 0.6704 1622887200 0.6715 1622894400 0.6726 1622901600 0.6723 1622908800 0.6743 1622916000 0.6742 1622923200 0.6722 1622930400 0.6745 1622937600 0.6743 1622944800 0.6743 1622952000 0.6752 1622959200 0.6727 1622966400 0.6725 1622973600 0.6726 1622980800 0.6728 1622988000 0.6726 1622995200 0.6725 1623002400 0.6720 1623009600 0.6741 1623016800 0.6745 1623024000 0.6746 1623031200 0.6725 1623038400 0.6703 1623045600 0.6702 1623052800 0.6730 1623060000 0.6700 1623067200 0.6724 1623074400 0.6722 1623081600 0.6723 1623088800 0.6704 1623096000 0.6711 1623103200 0.6708 1623110400 0.6710 1623117600 0.6724 1623124800 0.6727 1623132000 0.6731 1623139200 0.6742 1623146400 0.6761 1623153600 0.6763 1623160800 0.6751 1623168000 0.6737 1623175200 0.6748 1623182400 0.6748 1623189600 0.6748 1623196800 0.6746 1623204000 0.6749 1623211200 0.6749 1623218400 0.6726 1623225600 0.6746 1623232800 0.6746 1623240000 0.6746 1623247200 0.6746 1623254400 0.6748 1623261600 0.6723 1623268800 0.6803 1623276000 0.6801 1623283200 0.6802 1623290400 0.6797 1623297600 0.6774 1623304800 0.6777 1623312000 0.6741 1623319200 0.6691 1623326400 0.6740 1623333600 0.6729 1623340800 0.6730 1623348000 0.6708 1623355200 0.6733 1623362400 0.6731 1623369600 0.6682 1623376800 0.6697 1623384000 0.6689 1623391200 0.6717 1623398400 0.6730 1623405600 0.6748 1623412800 0.6731 1623420000 0.6720 1623427200 0.6724 1623434400 0.6700 1623441600 0.6696 1623448800 0.6673 1623456000 0.6720 1623463200 0.6722 1623470400 0.6701 1623477600 0.6702 1623484800 0.6693 1623492000 0.6700 1623499200 0.6712 1623506400 0.6712 1623513600 0.6713 1623520800 0.6710 1623528000 0.6711 1623535200 0.6664 1623542400 0.6712 1623549600 0.6709 1623556800 0.6689 1623564000 0.6686 1623571200 0.6689 1623578400 0.6661 1623585600 0.6710 1623592800 0.6659 1623600000 0.6709 1623607200 0.6708 1623614400 0.6708 1623621600 0.6659 1623628800 0.6703 1623636000 0.6701 1623643200 0.6670 1623650400 0.6701 1623657600 0.6703 1623664800 0.6703 1623672000 0.6695 1623679200 0.6697 1623686400 0.6680 1623693600 0.6692 1623700800 0.6702 1623708000 0.6654 1623715200 0.6705 1623722400 0.6710 1623729600 0.6704 1623736800 0.6704 1623744000 0.6714 1623751200 0.6663 1623758400 0.6679 1623765600 0.6714 1623772800 0.6718 1623780000 0.6712 1623787200 0.6717 1623794400 0.6717 1623801600 0.6669 1623808800 0.6714 1623816000 0.6717 1623823200 0.6714 1623830400 0.6650 1623837600 0.6676 1623844800 0.6628 1623852000 0.6618 1623859200 0.6617 1623866400 0.6663 1623873600 0.6661 1623880800 0.6665 1623888000 0.6660 1623895200 0.6662 1623902400 0.6663 1623909600 0.6635 1623916800 0.6617 1623924000 0.6666 1623931200 0.6663 1623938400 0.6654 1623945600 0.6630 1623952800 0.6764 1623960000 0.6811 1623967200 0.6792 1623974400 0.6809 1623981600 0.6808 1623988800 0.6774 1623996000 0.6775 1624003200 0.6774 1624010400 0.6822 1624017600 0.6822 1624024800 0.6736 1624032000 0.6734 1624039200 0.6596 1624046400 0.6600 1624053600 0.6597 1624060800 0.6571 1624068000 0.6577 1624075200 0.6577 1624082400 0.6552 1624089600 0.6573 1624096800 0.6603 1624104000 0.6603 1624111200 0.6601 1624118400 0.6602 1624125600 0.6599 1624132800 0.6600 1624140000 0.6596 1624147200 0.6597 1624154400 0.6597 1624161600 0.6557 1624168800 0.6598 1624176000 0.6553 1624183200 0.6576 1624190400 0.6595 1624197600 0.6594 1624204800 0.6595 1624212000 0.6562 1624219200 0.6548 1624226400 0.6594 1624233600 0.6553 1624240800 0.6574 1624248000 0.6594 1624255200 0.6549 1624262400 0.6594 1624269600 0.6574 1624276800 0.6557 1624284000 0.6591 1624291200 0.6593 1624298400 0.6577 1624305600 0.6582 1624312800 0.6600 1624320000 0.6601 1624327200 0.6600 1624334400 0.6600 1624341600 0.6612 1624348800 0.6609 1624356000 0.6569 1624363200 0.6595 1624370400 0.6569 1624377600 0.6551 1624384800 0.6597 1624392000 0.6605 1624399200 0.6594 1624406400 0.6575 1624413600 0.6556 1624420800 0.6574 1624428000 0.6578 1624435200 0.6595 1624442400 0.6551 1624449600 0.6573 1624456800 0.6599 1624464000 0.6619 1624471200 0.6616 1624478400 0.6615 1624485600 0.6615 1624492800 0.6614 1624500000 0.6596 1624507200 0.6593 1624514400 0.6591 1624521600 0.6570 1624528800 0.6593 1624536000 0.6611 1624543200 0.6614 1624550400 0.6614 1624557600 0.6613 1624564800 0.6611 1624572000 0.6608 1624579200 0.6589 1624586400 0.6588 1624593600 0.6588 1624600800 0.6586 1624608000 0.6588 1624615200 0.6586 1624622400 0.6583 1624629600 0.6586 1624636800 0.6606 1624644000 0.6585 1624651200 0.6604 1624658400 0.6567 1624665600 0.6583 1624672800 0.6582 1624680000 0.6602 1624687200 0.6601 1624694400 0.6602 1624701600 0.6601 1624708800 0.6601 1624716000 0.6574 1624723200 0.6597 1624730400 0.6601 1624737600 0.6609 1624744800 0.6578 1624752000 0.6605 1624759200 0.6585 1624766400 0.6603 1624773600 0.6608 1624780800 0.6569 1624788000 0.6604 1624795200 0.6607 1624802400 0.6603 1624809600 0.6604 1624816800 0.6604 1624824000 0.6607 1624831200 0.6581 1624838400 0.6582 1624845600 0.6613 1624852800 0.6562 1624860000 0.6570 1624867200 0.6612 1624874400 0.6598 1624881600 0.6562 1624888800 0.6611 1624896000 0.6609 1624903200 0.6609 1624910400 0.6610 1624917600 0.6607 1624924800 0.6609 1624932000 0.6562 1624939200 0.6585 1624946400 0.6602 1624953600 0.6606 1624960800 0.6604 1624968000 0.6603 1624975200 0.6597 1624982400 0.6600 1624989600 0.6580 1624996800 0.6555 1625004000 0.6579 1625011200 0.6571 1625018400 0.6562 1625025600 0.6587 1625032800 0.6577 1625040000 0.6579 1625047200 0.6562 1625054400 0.6558 1625061600 0.6791 1625068800 0.6735 1625076000 0.6789 1625083200 0.6790 1625090400 0.6786 1625104800 0.6788 1625112000 0.6762 1625097600 0.6760 1625119200 0.6788 1625126400 0.6789 1625133600 0.6741 1625140800 0.6759 1625148000 0.6763 1625155200 0.6763 1625162400 0.6765 1625169600 0.6741 1625176800 0.6788 1625184000 0.6787 1625191200 0.6556 1625198400 0.6564 1625205600 0.6529 1625212800 0.6561 1625220000 0.6554 1625227200 0.6552 1625234400 0.6559 1625241600 0.6556 1625248800 0.6556 1625256000 0.6556 1625263200 0.6573 1625270400 0.6530 1625277600 0.6577 1625284800 0.6528 1625292000 0.6573 1625299200 0.6553 1625306400 0.6570 1625313600 0.6571 1625320800 0.6570 1625328000 0.6530 1625335200 0.6571 1625342400 0.6573 1625349600 0.6571 1625356800 0.6572 1625364000 0.6567 1625371200 0.6543 1625378400 0.6566 1625385600 0.6541 1625392800 0.6563 1625400000 0.6521 1625407200 0.6565 1625414400 0.6567 1625421600 0.6568 1625428800 0.6567 1625436000 0.6538 1625443200 0.6547 1625450400 0.6566 1625457600 0.6545 1625464800 0.6564 1625472000 0.6567 1625479200 0.6516 1625486400 0.6517 1625493600 0.6515 1625500800 0.6516 1625508000 0.6516 1625515200 0.6521 1625522400 0.6510 1625529600 0.6508 1625536800 0.6505 1625544000 0.6507 1625551200 0.6509 1625558400 0.6511 1625565600 0.6508 1625688000 0.6519 1625695200 0.6533 1625702400 0.6533 1625709600 0.6517 1625716800 0.6517 1625724000 0.6533 1625731200 0.6529 1625738400 0.6509 1625745600 0.6508 1625752800 0.6521 1625760000 0.6523 1625767200 0.6509 1625774400 0.6510 1625781600 0.6522 1625788800 0.6523 1625796000 0.6499 1625803200 0.6492 1625810400 0.6516 1625817600 0.6514 1625824800 0.6499 1625832000 0.6496 1625839200 0.6516 1625846400 0.6514 1625853600 0.6501 1625860800 0.6506 1625868000 0.6523 1625875200 0.6524 1625882400 0.6496 1625889600 0.6498 1625896800 0.6506 1625904000 0.6524 1625911200 0.6508 1625918400 0.6508 1625925600 0.6523 1625932800 0.6520 1625940000 0.6494 1625947200 0.6496 1625954400 0.6518 1625961600 0.6519 1625968800 0.6489 1625976000 0.6499 1625983200 0.6517 1625990400 0.6512 1625997600 0.6495 1626004800 0.6497 1626012000 0.6509 1626019200 0.6514 1626026400 0.6489 1626033600 0.6488 1626040800 0.6512 1626048000 0.6512 1626055200 0.6489 1626062400 0.6492 1626069600 0.6512 1626076800 0.6513 1626084000 0.6496 1626091200 0.6498 1626098400 0.6511 1626105600 0.6510 1626112800 0.6502 1626120000 0.6521 1626127200 0.6521 1626134400 0.6523 1626141600 0.6520 1626148800 0.6523 1626156000 0.6520 1626163200 0.6518 1626170400 0.6519 1626177600 0.6517 1626184800 0.6523 1626192000 0.6520 1626199200 0.6521 1626206400 0.6519 1626213600 0.6518 1626220800 0.6519 1626228000 0.6517 1626235200 0.6518 1626242400 0.6518 1626249600 0.6518 1626256800 0.6518 1626264000 0.6514 1626271200 0.6506 1626278400 0.6506 1626285600 0.6503 1626292800 0.6506 1626300000 0.6507 1626307200 0.6504 1626314400 0.6504 1626321600 0.6505 1626328800 0.6506 1626336000 0.6505 1626343200 0.6514 1626350400 0.6512 1626357600 0.6494 1626364800 0.6495 1626372000 0.6859 1626379200 0.6861 1626386400 0.6872 1626393600 0.6874 1626400800 0.6871 1626408000 0.6873 1626415200 0.6871 1626422400 0.6871 1626429600 0.6870 1626436800 0.6870 1626444000 0.6873 1626451200 0.6871 1626458400 0.6870 1626465600 0.6873 1626472800 0.6870 1626480000 0.6870 1626487200 0.6870 1626494400 0.6870 1626501600 0.6868 1626508800 0.6870 1626516000 0.6870 1626523200 0.6871 1626530400 0.6871 1626537600 0.6872 1626544800 0.6870 1626552000 0.6872 1626559200 0.6870 1626566400 0.6872 1626573600 0.6867 1626580800 0.6874 1626588000 0.6873 1626595200 0.6875 1626602400 0.6870 1626609600 0.6874 1626616800 0.6873 1626624000 0.6874 1626631200 0.6873 1626638400 0.6875 1626645600 0.6874 1626652800 0.6878 1626660000 0.6878 1626667200 0.6879 1626674400 0.6879 1626681600 0.6883 1626688800 0.6908 1626696000 0.6909 1626703200 0.6906 1626710400 0.6907 1626717600 0.6902 1626724800 0.6907 1626732000 0.6906 1626739200 0.6907 1626746400 0.6906 1626753600 0.6907 1626760800 0.6909 1626768000 0.6915 1626775200 0.6911 1626782400 0.6913 1626789600 0.6896 1626796800 0.6913 1626804000 0.7031 1626811200 0.7035 1626818400 0.7035 1626825600 0.7038 1626832800 0.7037 1626840000 0.7040 1626847200 0.7039 1626854400 0.7042 1626861600 0.7043 1626868800 0.7048 1626876000 0.7047 1626883200 0.7043 1626890400 0.7039 1626897600 0.7038 1626904800 0.7038 1626912000 0.7040 1626919200 0.7041 1626926400 0.7041 1626933600 0.7046 1626940800 0.7049 1626948000 0.7034 1626955200 0.7037 1626962400 0.7026 1626969600 0.7027 1626976800 0.7028 1626984000 0.7029 1626991200 0.7024 1626998400 0.7022 1627005600 0.7022 1627012800 0.7023 1627020000 0.7020 1627027200 0.7018 1627034400 0.7022 1627041600 0.7021 1627048800 0.7020 1627056000 0.7021 1627063200 0.7018 1627070400 0.7017 1627077600 0.7015 1627084800 0.7017 1627092000 0.7017 1627099200 0.7016 1627106400 0.7014 1627113600 0.7016 1627120800 0.7013 1627128000 0.7015 1627135200 0.7015 1627142400 0.7017 1627149600 0.7015 1627156800 0.7016 1627164000 0.7016 1627171200 0.7016 1627178400 0.7013 1627185600 0.7013 1627192800 0.7017 1627200000 0.7014 1627207200 0.7013 1627214400 0.7014 1627221600 0.7014 1627228800 0.7018 1627236000 0.7018 1627243200 0.7023 1627250400 0.7014 1627257600 0.7015 1627264800 0.7012 1627272000 0.7013 1627279200 0.7014 1627286400 0.7014 1627293600 0.7012 1627300800 0.7073 1627308000 0.7075 1627315200 0.7074 1627322400 0.7011 1627329600 0.7016 1627336800 0.7044 1627344000 0.7055 1627351200 0.7020 1627358400 0.7019 1627365600 0.7025 1627372800 0.7023 1627380000 0.7021 1627387200 0.7021 1627394400 0.7018 1627401600 0.7021 1627408800 0.7018 1627416000 0.7018 1627423200 0.7015 1627430400 0.7020 1627437600 0.7019 1627444800 0.7009 1627452000 0.7008 1627459200 0.7008 1627466400 0.6987 1627473600 0.6995 1627480800 0.6992 1627488000 0.6991 1627495200 0.7001 1627502400 0.7001 1627509600 0.7000 1627516800 0.7015 1627524000 0.6997 1627531200 0.7001 1627538400 0.7004 1627545600 0.7005 1627552800 0.7006 1627560000 0.7002 1627567200 0.6998 1627574400 0.6997 1627581600 0.6991 1627588800 0.6989 1627596000 0.6990 1627603200 0.6993 1627610400 0.6988 1627617600 0.6989 1627624800 0.6994 1627632000 0.6995 1627639200 0.6993 1627646400 0.7000 1627653600 0.6995 1627660800 0.6993 1627668000 0.6992 1627675200 0.6993 1627682400 0.6994 1627689600 0.6995 1627696800 0.6997 1627704000 0.7012 1627711200 0.7010 1627718400 0.7014 1627725600 0.7007 1627732800 0.7007 1627740000 0.7006 1627747200 0.6993 1627754400 0.7010 1627761600 0.7013 1627768800 0.7010 1627783200 0.7011 1627790400 0.7012 1627797600 0.7011 1627804800 0.7012 1627812000 0.7012 1627819200 0.7014 1627826400 0.7012 1627833600 0.7014 1627840800 0.7013 1627848000 0.7016 1627855200 0.7012 1627862400 0.7014 1627869600 0.7014 1627876800 0.7014 1627884000 0.7017 1627891200 0.7014 1627898400 0.7019 1627905600 0.7017 1627912800 0.7016 1627920000 0.7014 1627927200 0.7015 1627934400 0.7017 1627941600 0.7016 1627948800 0.7017 1627956000 0.7015 1627963200 0.7020 1627970400 0.7019 1627977600 0.7019 1627984800 0.7017 1627992000 0.7022 1627999200 0.7017 1628006400 0.7016 1628013600 0.7013 1628020800 0.7019 1628028000 0.7013 1628035200 0.7015 1628042400 0.7018 1628049600 0.7020 1628056800 0.7015 1628064000 0.7017 1628071200 0.6976 1628078400 0.7019 1628085600 0.7013 1628092800 0.7016 1628100000 0.7011 1628107200 0.7011 1628114400 0.7009 1628121600 0.7008 1628128800 0.7014 1628136000 0.7016 1628143200 0.7017 1628150400 0.7016 1628157600 0.7015 1628164800 0.7017 1628172000 0.7013 1628179200 0.7017 1628186400 0.7135 1628193600 0.7139 1628200800 0.7137 1628208000 0.7139 1628215200 0.7138 1628222400 0.7139 1628229600 0.7137 1628236800 0.7138 1628244000 0.7138 1628251200 0.7137 1628258400 0.7133 1628265600 0.7133 1628272800 0.7132 1628280000 0.7134 1628287200 0.7135 1628294400 0.7137 1628301600 0.7133 1628308800 0.7135 1628316000 0.7135 1628323200 0.7133 1628330400 0.7130 1628337600 0.7132 1628344800 0.7130 1628352000 0.7131 1628359200 0.7131 1628366400 0.7131 1628373600 0.7130 1628380800 0.7130 1628388000 0.7129 1628395200 0.7129 1628402400 0.7128 1628409600 0.7128 1628416800 0.7131 1628424000 0.7132 1628431200 0.7130 1628438400 0.7131 1628445600 0.7128 1628452800 0.7130 1628460000 0.7129 1628467200 0.7130 1628474400 0.7130 1628481600 0.7132 1628488800 0.7131 1628496000 0.7129 1628503200 0.7130 1628510400 0.7134 1628517600 0.7132 1628524800 0.7133 1628532000 0.7124 1628539200 0.7135 1628546400 0.7134 1628553600 0.7165 1628560800 0.7164 1628568000 0.7134 1628575200 0.7134 1628582400 0.7131 1628589600 0.7130 1628596800 0.7162 1628604000 0.7154 1628611200 0.7153 1628618400 0.7154 1628625600 0.7157 1628632800 0.7154 1628640000 0.7156 1628647200 0.7152 1628654400 0.7153 1628661600 0.7125 1628668800 0.7124 1628676000 0.7123 1628683200 0.7123 1628690400 0.7120 1628697600 0.7119 1628704800 0.7116 1628712000 0.7118 1628719200 0.7098 1628726400 0.7103 1628733600 0.7098 1628740800 0.7099 1628748000 0.7110 1628755200 0.7107 1628762400 0.7103 1628769600 0.7103 1628776800 0.7098 1628784000 0.7097 1628791200 0.7094 1628798400 0.7097 1628805600 0.7096 1628812800 0.7097 1628820000 0.7097 1628827200 0.7099 1628834400 0.7097 1628841600 0.7096 1628848800 0.7094 1628856000 0.7094 1628863200 0.7101 1628870400 0.7103 1628877600 0.7098 1628884800 0.7085 1628892000 0.7083 1628899200 0.7084 1628906400 0.7086 1628913600 0.7108 1628920800 0.7106 1628928000 0.7107 1628935200 0.7100 1628942400 0.7101 1628949600 0.7101 1628956800 0.7082 1628964000 0.7081 1628971200 0.7082 1628978400 0.7083 1628985600 0.7084 1628992800 0.7081 1629007200 0.7081 1629014400 0.7084 1629028800 0.7087 1629036000 0.7083 1629043200 0.7084 1629050400 0.7087 1629057600 0.7090 1629064800 0.7088 1629072000 0.7091 1629079200 0.7090 1629086400 0.7089 1629093600 0.7091 1629100800 0.7091 1629108000 0.7085 1629115200 0.7085 1629122400 0.7083 1629129600 0.7088 1629136800 0.7091 1629144000 0.7088 1629151200 0.7085 1629158400 0.7088 1629165600 0.7085 1629172800 0.7080 1629208800 0.7077 1629216000 0.7077 1629223200 0.7076 1629230400 0.7076 1629237600 0.7073 1629244800 0.7075 1629252000 0.7073 1629259200 0.7075 1629266400 0.7081 1629273600 0.7079 1629280800 0.7080 1629288000 0.7079 1629295200 0.7077 1629302400 0.7080 1629309600 0.7085 1629316800 0.7085 1629324000 0.7086 1629331200 0.7086 1629338400 0.7073 1629345600 0.7019 1629352800 0.7020 1629360000 0.7020 1629374400 0.7022 1629381600 0.7025 1629388800 0.7026 1629396000 0.7050 1629403200 0.7040 1629410400 0.7037 1629417600 0.7040 1629424800 0.7048 1629432000 0.7047 1629439200 0.7043 1629446400 0.7045 1629453600 0.7042 1629460800 0.7043 1629468000 0.7041 1629540000 0.7039 1629576000 0.7041 1629583200 0.7038 1629590400 0.7042 1629597600 0.7046 1629820800 0.7043 1629828000 0.7056 1629835200 0.7054 1629842400 0.7575 1629849600 0.7039 1629856800 0.7026 1629864000 0.7028 1629871200 0.7017 1629878400 0.7017 1629885600 0.7035 1629892800 0.7082 1629900000 0.7267 1629907200 0.7277 1629914400 0.7014 1629921600 0.7015 1629928800 0.7012 1629936000 0.7012 1629943200 0.7012 1629950400 0.7013 1629957600 0.7030 1629964800 0.7013 1629972000 0.7014 1629979200 0.7017 1629986400 0.7014 1629993600 0.7012 1630000800 0.7073 1630008000 0.7071 1630015200 0.7075 1630022400 0.7020 1630029600 0.7018 1630036800 0.7017 1630044000 0.7011 1630051200 0.7001 1630058400 0.6998 1630065600 0.6996 1630072800 0.7000 1630080000 0.7000 1630087200 0.6990 1630094400 0.6993 1630101600 0.6989 1630108800 0.6988 1630116000 0.6987 1630123200 0.6990 1630130400 0.6989 1630137600 0.6990 1630144800 0.6989 1630152000 0.6991 1630159200 0.6989 1630166400 0.6987 1630173600 0.6991 1630180800 0.6990 1630188000 0.6989 1630195200 0.6990 1630202400 0.6988 1630209600 0.6988 1630216800 0.6988 1630224000 0.6989 1630231200 0.6987 1630238400 0.6989 1630245600 0.6989 1630252800 0.6988 1630260000 0.6987 1630267200 0.6989 1630274400 0.6985 1630281600 0.6987 1630288800 0.6986 1630296000 0.6989 1630303200 0.6989 1630310400 0.6996 1630317600 0.6991 1630324800 0.6986 1630332000 0.6985 1630339200 0.6987 1630346400 0.6984 1630353600 0.6980 1630360800 0.6980 1630368000 0.6977 1630375200 0.6980 1630382400 0.6985 1630389600 0.6976 1630396800 0.6977 1630404000 0.6979 1630411200 0.6981 1630418400 0.6977 1630425600 0.6976 1630432800 0.6978 1630440000 0.6979 1630447200 0.6985 1630461600 0.6982 1630468800 0.6963 1630476000 0.6980 1630483200 0.6983 1630490400 0.6983 1630497600 0.6983 1630504800 0.6983 1630512000 0.6983 1630519200 0.6979 1630526400 0.6984 1630533600 0.6983 1630540800 0.6985 1630548000 0.6983 1630555200 0.6981 1630562400 0.7005 1630569600 0.6986 1630576800 0.6981 1630584000 0.6977 1630591200 0.6979 1630598400 0.6980 1630605600 0.6982 1630612800 0.6980 1630620000 0.6978 1630627200 0.6980 1630634400 0.6981 1630641600 0.6980 1630648800 0.6978 1630656000 0.6979 1630663200 0.6979 1630670400 0.6977 1630677600 0.6976 1630684800 0.6976 1630692000 0.6976 1630699200 0.6978 1630706400 0.6975 1630713600 0.6975 1630720800 0.6973 1630728000 0.6976 1630735200 0.6979 1630742400 0.6982 1630749600 0.6980 1630756800 0.6985 1630764000 0.6985 1630771200 0.6986 1630778400 0.6986 1630785600 0.6986 1630792800 0.6985 1630800000 0.6990 1630807200 0.6989 1630814400 0.6989 1630821600 0.6987 1630828800 0.6988 1630836000 0.6988 1630843200 0.6987 1630850400 0.6986 1630857600 0.6985 1630864800 0.6982 1630872000 0.6983 1630879200 0.6981 1630886400 0.6919 1630893600 0.6982 1630900800 0.6982 1630908000 0.6981 1630915200 0.6980 1630922400 0.6980 1630929600 0.6978 1630936800 0.6977 1630944000 0.6978 1630951200 0.6980 1630958400 0.6977 1630965600 0.6978 1630972800 0.6980 1630980000 0.6977 1630987200 0.6978 1630994400 0.6977 1631001600 0.6981 1631008800 0.6979 1631016000 0.6982 1631023200 0.6978 1631030400 0.6981 1631037600 0.6979 1631044800 0.6980 1631052000 0.6979 1631059140 0.6978 1631066400 0.6979 1631073600 0.6980 1631080800 0.6981 1631088000 0.6973 1631095200 0.6971 1631102400 0.6974 1631109600 0.6971 1631116800 0.6972 1631124000 0.6970 1631131200 0.6972 1631138400 0.6969 1631145600 0.6969 1631152800 0.6969 1631160000 0.6969 1631167200 0.6976 1631174400 0.6972 1631181600 0.6977 1631188800 0.6983 1631196000 0.6971 1631203200 0.6962 1631210400 0.6974 1631217600 0.6973 1631224800 0.7002 1631232000 0.7002 1631239200 0.7001 1631246400 0.7003 1631253600 0.7005 1631260800 0.7010 1631268000 0.7007 1631275200 0.7008 1631282400 0.7012 1631289600 0.7013 1631296800 0.7016 1631304000 0.7016 1631311200 0.7024 1631318400 0.7023 1631325600 0.7020 1631332800 0.7022 1631340000 0.7021 1631347200 0.7024 1631354400 0.7020 1631361600 0.7021 1631368800 0.7051 1631376000 0.7050 1631383200 0.7050 1631390400 0.7051 1631397600 0.7016 1631404800 0.7022 1631412000 0.7020 1631419200 0.7016 1631426400 0.7016 1631433600 0.7016 1631440800 0.7016 1631448000 0.7017 1631455200 0.7016 1631462400 0.7016 1631469600 0.7016 1631476800 0.7016 1631484000 0.7015 1631491200 0.7016 1631498400 0.7014 1631505600 0.7016 1631512800 0.7019 1631520000 0.7020 1631527200 0.7020 1631534400 0.7021 1631541600 0.7021 1631548800 0.7021 1631556000 0.7018 1631563200 0.7012 1631570400 0.7009 1631577600 0.7012 1631584800 0.7016 1631592000 0.7015 1631599200 0.7014 1631606400 0.7015 1631613600 0.7012 1631620800 0.7016 1631628000 0.7013 1631635200 0.7014 1631642400 0.7014 1631649600 0.7012 1631656800 0.7011 1631664000 0.7011 1631671200 0.7015 1631678400 0.7013 1631685600 0.7014 1631692800 0.7013 1631700000 0.7011 1631707200 0.7043 1631714400 0.7043 1631721600 0.7045 1631728800 0.7011 1631736000 0.7003 1631743200 0.7031 1631750400 0.7022 1631757600 0.7020 1631764800 0.7024 1631772000 0.6990 1631779200 0.6990 1631786400 0.6989 1631793600 0.7031 1631800800 0.7029 1631808000 0.7028 1631815200 0.6996 1631822400 0.7029 1631829600 0.7029 1631836800 0.7033 1631844000 0.7030 1631851200 0.7027 1631858400 0.6999 1631865600 0.6999 1631872800 0.7029 1631880000 0.6998 1631887200 0.7012 1631894400 0.7045 1631901600 0.7012 1631908800 0.7045 1631916000 0.7036 1631923200 0.7015 1631930400 0.7047 1631937600 0.7048 1631944800 0.7016 1631952000 0.7051 1631959200 0.7015 1631966400 0.7049 1631973600 0.7050 1631980800 0.7046 1631988000 0.7012 1631995200 0.7015 1632002400 0.7011 1632009600 0.7012 1632016800 0.7011 1632024000 0.7008 1632031200 0.7008 1632038400 0.7013 1632045600 0.7009 1632052800 0.7008 1632060000 0.7006 1632067200 0.7007 1632074400 0.7007 1632081600 0.7007 1632088800 0.7007 1632096000 0.7009 1632103200 0.7007 1632110400 0.7008 1632117600 0.7005 1632124800 0.7009 1632132000 0.7010 1632139200 0.7011 1632146400 0.7009 1632153600 0.7009 1632160800 0.7006 1632168000 0.7005 1632175200 0.6998 1632182400 0.7006 1632189600 0.7003 1632196800 0.7005 1632204000 0.7005 1632211200 0.6944 1632218400 0.7015 1632225600 0.7012 1632232800 0.7019 1632240000 0.7031 1632247200 0.7030 1632254400 0.7034 1632261600 0.7042 1632268800 0.7045 1632276000 0.7029 1632283200 0.7034 1632290400 0.7032 1632297600 0.7035 1632304800 0.7064 1632312000 0.7061 1632319200 0.7056 1632326400 0.7058 1632333600 0.7023 1632340800 0.7014 1632348000 0.7020 1632355200 0.7051 1632362400 0.7052 1632369600 0.7020 1632376800 0.7024 1632384000 0.7020 1632391200 0.7016 1632398400 0.7015 1632405600 0.7016 1632412800 0.7009 1632420000 0.7311 1632427200 0.7314 1632434400 0.7312 1632441600 0.7312 1632448800 0.7312 1632456000 0.7314 1632463200 0.7312 1632470400 0.7316 1632477600 0.7315 1632484800 0.7317 1632492000 0.7309 1632499200 0.7309 1632506400 0.7313 1632513600 0.7308 1632520800 0.7306 1632528000 0.7305 1632535200 0.7304 1632542400 0.7304 1632549600 0.7303 1632556800 0.7304 1632564000 0.7303 1632571200 0.7302 1632578400 0.7302 1632585600 0.7305 1632592800 0.7273 1632600000 0.7292 1632607200 0.7308 1632614400 0.7307 1632621600 0.7304 1632628800 0.7304 1632636000 0.7306 1632643200 0.7305 1632650400 0.7303 1632657600 0.7304 1632664800 0.7304 1632672000 0.7304 1632679200 0.7308 1632686400 0.7307 1632693600 0.7308 1632700800 0.7311 1632708000 0.7308 1632715200 0.7308 1632722400 0.7309 1632729600 0.7310 1632736800 0.7306 1632744000 0.7310 1632751200 0.7307 1632758400 0.7310 1632765600 0.7310 1632772800 0.7310 1632780000 0.7306 1632787200 0.7307 1632794400 0.7306 1632801600 0.7307 1632808800 0.7304 1632816000 0.7313 1632823200 0.7302 1632830400 0.7303 1632837600 0.7313 1632844800 0.7313 1632852000 0.7313 1632859200 0.7308 1632866400 0.7314 1632873600 0.7307 1632880800 0.7306 1632888000 0.7309 1632895200 0.7308 1632902400 0.7343 1632909600 0.7343 1632916800 0.7308 1632924000 0.7304 1632931200 0.7308 1632938400 0.7298 1632945600 0.7306 1632952800 0.7303 1632960000 0.7295 1632967200 0.7317 1632974400 0.7317 1632981600 0.7291 1632988800 0.7343 1632996000 0.7284 1633003200 0.7302 1633010400 0.7297 1633017600 0.7291 1633024800 0.7290 1633032000 0.7300 1633039200 0.7297 1633053600 0.7295 1633060800 0.7297 1633068000 0.7297 1633075200 0.7297 1633082400 0.7296 1633089600 0.7297 1633096800 0.7285 1633104000 0.7295 1633111200 0.7288 1633118400 0.7299 1633125600 0.7296 1633132800 0.7294 1633140000 0.7295 1633147200 0.7296 1633154400 0.7295 1633161600 0.7295 1633168800 0.7294 1633176000 0.7294 1633183200 0.7292 1633190400 0.7293 1633197600 0.7292 1633204800 0.7286 1633212000 0.7285 1633219200 0.7287 1633226400 0.7290 1633233600 0.7291 1633240800 0.7290 1633248000 0.7291 1633255200 0.7294 1633262400 0.7292 1633269600 0.7289 1633276800 0.7280 1633284000 0.7285 1633291200 0.7285 1633298400 0.7279 1633305600 0.7282 1633312800 0.7281 1633320000 0.7281 1633327200 0.7279 1633334400 0.7280 1633341600 0.7278 1633348800 0.7276 1633356000 0.7274 1633363200 0.7276 1633370400 0.7281 1633377600 0.7281 1633384800 0.7279 1633392000 0.7280 1633399200 0.7277 1633406400 0.7279 1633413600 0.7282 1633420800 0.7291 1633428000 0.7281 1633435200 0.7285 1633442400 0.7282 1633449600 0.7284 1633456800 0.7280 1633464000 0.7288 1633471200 0.7275 1633478400 0.7281 1633485600 0.7281 1633492800 0.7281 1633500000 0.7281 1633507200 0.7286 1633514400 0.7282 1633521600 0.7282 1633528800 0.7284 1633536000 0.7282 1633543200 0.7284 1633550400 0.7282 1633557600 0.7279 1633564800 0.7280 1633572000 0.7280 1633579200 0.7279 1633586400 0.7279 1633593600 0.7281 1633600800 0.7276 1633608000 0.7277 1633615200 0.7262 1633622400 0.7281 1633629600 0.7342 1633636800 0.7340 1633644000 0.7253 1633651200 0.7257 1633658400 0.7269 1633665600 0.7266 1633672800 0.7268 1633680000 0.7270 1633687200 0.7270 1633694400 0.7264 1633701600 0.7277 1633708800 0.7277 1633716000 0.7272 1633723200 0.7265 1633730400 0.7286 1633737600 0.7289 1633744800 0.7283 1633752000 0.7286 1633759200 0.7286 1633766400 0.7286 1633773600 0.7288 1633780800 0.7288 1633788000 0.7283 1633795200 0.7286 1633802400 0.7288 1633809600 0.7289 1633816800 0.7287 1633824000 0.7290 1633831200 0.7288 1633838400 0.7289 1633845600 0.7290 1633852800 0.7288 1633860000 0.7286 1633867200 0.7286 1633874400 0.7286 1633881600 0.7283 1633888800 0.7281 1633896000 0.7283 1633903200 0.7283 1633910400 0.7287 1633917600 0.7286 1633924800 0.7287 1633932000 0.7285 1633939200 0.7280 1633946400 0.7277 1633953600 0.7278 1633960800 0.7277 1633968000 0.7283 1633975200 0.7282 1633982400 0.7284 1633989600 0.7275 1633996800 0.7278 1634004000 0.7273 1634011200 0.7275 1634018400 0.7275 1634025600 0.7270 1634032800 0.7272 1634040000 0.7274 1634047200 0.7274 1634054400 0.7272 1634061600 0.7271 1634068800 0.7269 1634076000 0.7263 1634083200 0.7265 1634090400 0.7259 1634097600 0.7258 1634104800 0.7259 1634112000 0.7316 1634119200 0.7312 1634126400 0.7312 1634133600 0.7313 1634140800 0.7306 1634148000 0.7303 1634155200 0.7308 1634162400 0.7308 1634169600 0.7308 1634176800 0.7305 1634184000 0.7306 1634191200 0.7308 1634198400 0.7298 1634205600 0.7296 1634212800 0.7294 1634220000 0.7295 1634227200 0.7293 1634234400 0.7309 1634241600 0.7312 1634248800 0.7308 1634256000 0.7297 1634263200 0.7325 1634270400 0.7308 1634277600 0.7309 1634284800 0.7306 1634292000 0.7299 1634299200 0.7308 1634306400 0.7308 1634313600 0.7311 1634320800 0.7303 1634328000 0.7309 1634335200 0.7326 1634342400 0.7327 1634349600 0.7324 1634356800 0.7326 1634364000 0.7324 1634371200 0.7323 1634378400 0.7322 1634385600 0.7322 1634392800 0.7320 1634400000 0.7327 1634407200 0.7324 1634414400 0.7326 1634421600 0.7321 1634428800 0.7322 1634436000 0.7312 1634443200 0.7315 1634450400 0.7313 1634457600 0.7315 1634464800 0.7312 1634472000 0.7321 1634479200 0.7320 1634486400 0.7321 1634493600 0.7305 1634500800 0.7305 1634508000 0.7304 1634515200 0.7303 1634522400 0.7300 1634529600 0.7298 1634536800 0.7300 1634544000 0.7300 1634551200 0.7301 1634558400 0.7299 1634565600 0.7300 1634572800 0.7299 1634580000 0.7296 1634587200 0.7299 1634594400 0.7366 1634601600 0.7299 1634608800 0.7298 1634616000 0.7300 1634623200 0.7286 1634630400 0.7309 1634637600 0.7308 1634644800 0.7298 1634652000 0.7297 1634659200 0.7296 1634666400 0.7294 1634673600 0.7304 1634680800 0.7299 1634688000 0.7297 1634695200 0.7298 1634702400 0.7297 1634709600 0.7289 1634716800 0.7284 1634724000 0.7274 1634731200 0.7278 1634738400 0.7281 1634745600 0.7279 1634752800 0.7278 1634760000 0.7277 1634767200 0.7276 1634774400 0.7273 1634781600 0.7276 1634788800 0.7279 1634796000 0.7278 1634803200 0.7280 1634810400 0.7275 1634817600 0.7278 1634824800 0.7276 1634832000 0.7277 1634839200 0.7281 1634846400 0.7279 1634853600 0.7279 1634860800 0.7283 1634868000 0.7280 1634875200 0.7282 1634882400 0.7280 1634889600 0.7284 1634896800 0.7281 1634904000 0.7279 1634911200 0.7311 1634918400 0.7278 1634925600 0.7276 1634932800 0.7279 1634940000 0.7277 1634947200 0.7277 1634954400 0.7275 1634961600 0.7269 1634968800 0.7268 1634976000 0.7270 1634983200 0.7267 1634990400 0.7279 1634997600 0.7277 1635004800 0.7280 1635012000 0.7279 1635019200 0.7283 1635026400 0.7278 1635033600 0.7280 1635040800 0.7279 1635048000 0.7284 1635055200 0.7284 1635062400 0.7286 1635069600 0.7317 1635076800 0.7283 1635084000 0.7277 1635091200 0.7278 1635098400 0.7216 1635105600 0.7219 1635112800 0.7221 1635120000 0.7220 1635127200 0.7220 1635134400 0.7220 1635141600 0.7219 1635148800 0.7220 1635156000 0.7218 1635163200 0.7224 1635170400 0.7221 1635177600 0.7220 1635184800 0.7223 1635192000 0.7221 1635199200 0.7223 1635206400 0.7224 1635213600 0.7222 1635220800 0.7214 1635228000 0.7213 1635235200 0.7214 1635242400 0.7209 1635249600 0.7206 1635256800 0.7203 1635264000 0.7239 1635271200 0.7210 1635278400 0.7210 1635285600 0.7206 1635292800 0.7207 1635300000 0.7206 1635307200 0.7202 1635314400 0.7197 1635321600 0.7186 1635328800 0.7180 1635336000 0.7171 1635343200 0.7161 1635350400 0.7165 1635357600 0.7196 1635364800 0.7201 1635372000 0.7197 1635379200 0.7194 1635386400 0.7163 1635393600 0.7162 1635400800 0.7161 1635408000 0.7182 1635415200 0.7181 1635422400 0.7148 1635429600 0.7177 1635436800 0.7178 1635444000 0.7178 1635451200 0.7147 1635458400 0.7143 1635465600 0.7144 1635472800 0.7142 1635480000 0.7144 1635487200 0.7144 1635494400 0.7147 1635501600 0.7143 1635508800 0.7142 1635516000 0.7142 1635523200 0.7142 1635530400 0.7136 1635537600 0.7148 1635544800 0.7143 1635552000 0.7143 1635559200 0.7138 1635566400 0.7141 1635573600 0.7139 1635580800 0.7141 1635588000 0.7142 1635595200 0.7206 1635602400 0.7207 1635609600 0.7141 1635616800 0.7142 1635624000 0.7140 1635631200 0.7139 1635638400 0.7140 1635645600 0.7140 1635652800 0.7139 1635660000 0.7137 1635667200 0.7137 1635674400 0.7139 1635681600 0.7139 1635688800 0.7138 1635696000 0.7138 1635703200 0.7138 1635710400 0.7138 1635717600 0.7137 1635732000 0.7139 1635739200 0.7142 1635746400 0.7143 1635753600 0.7143 1635760800 0.7139 1635768000 0.7139 1635775200 0.7139 1635782400 0.7142 1635789600 0.7149 1635796800 0.7147 1635804000 0.7147 1635811200 0.7148 1635818400 0.7151 1635825600 0.7142 1635832800 0.7144 1635840000 0.7141 1635847200 0.7134 1635854400 0.7135 1635861600 0.7130 1635868800 0.7133 1635876000 0.7129 1635883200 0.7129 1635890400 0.7128 1635897600 0.7126 1635904800 0.7125 1635912000 0.7125 1635919200 0.7132 1635926400 0.7131 1635933600 0.7125 1635940800 0.7130 1635948000 0.7127 1635955200 0.7128 1635962400 0.7131 1635969600 0.7128 1635976800 0.7127 1635984000 0.7125 1635991200 0.7121 1635998400 0.7124 1636005600 0.7126 1636012800 0.7128 1636020000 0.7122 1636027200 0.7121 1636034400 0.7118 1636041600 0.7117 1636048800 0.7118 1636056000 0.7117 1636063200 0.7114 1636070400 0.7117 1636077600 0.7117 1636084800 0.7117 1636092000 0.7117 1636099200 0.7116 1636106400 0.7112 1636113600 0.7110 1636120800 0.7108 1636128000 0.7111 1636135200 0.7110 1636142400 0.7111 1636149600 0.7111 1636156800 0.7111 1636164000 0.7108 1636171200 0.7112 1636178400 0.7160 1636185600 0.7169 1636192800 0.7167 1636200000 0.7168 1636207200 0.7168 1636214400 0.7166 1636221600 0.7165 1636228800 0.7165 1636236000 0.7165 1636243200 0.7166 1636250400 0.7165 1636257600 0.7165 1636264800 0.7166 1636272000 0.7171 1636279200 0.7166 1636286400 0.7167 1636293600 0.7165 1636300800 0.7168 1636308000 0.7166 1636315200 0.7167 1636322400 0.7166 1636329600 0.7166 1636336800 0.7167 1636344000 0.7165 1636351200 0.7161 1636358400 0.7161 1636365600 0.7164 1636372800 0.7166 1636380000 0.7163 1636387200 0.7163 1636394400 0.7162 1636401600 0.7164 1636408800 0.7170 1636416000 0.7170 1636423200 0.7168 1636430400 0.7170 1636437600 0.7183 1636444800 0.7202 1636452000 0.7197 1636459200 0.7164 1636466400 0.7174 1636473600 0.7159 1636480800 0.7164 1636488000 0.7166 1636495200 0.7160 1636502400 0.7158 1636509600 0.7178 1636516800 0.7172 1636524000 0.7157 1636531200 0.7164 1636538400 0.7163 1636545600 0.7164 1636552800 0.7169 1636560000 0.7168 1636567200 0.7167 1636574400 0.7167 1636581600 0.7163 1636588800 0.7160 1636596000 0.7161 1636603200 0.7166 1636610400 0.7165 1636617600 0.7164 1636639200 0.7161 1636646400 0.7160 1636653600 0.7158 1636660800 0.7159 1636668000 0.7157 1636675200 0.7145 1636682400 0.7144 1636689600 0.7142 1636696800 0.7143 1636704000 0.7160 1636711200 0.7158 1636718400 0.7160 1636725600 0.7158 1636732800 0.7152 1636740000 0.7149 1636747200 0.7148 1636754400 0.7152 1636761600 0.7174 1636768800 0.7210 1636776000 0.7175 1636783200 0.7175 1636790400 0.7211 1636797600 0.7202 1636804800 0.7209 1636812000 0.7204 1636819200 0.7169 1636826400 0.7168 1636833600 0.7149 1636840800 0.7148 1636848000 0.7147 1636855200 0.7183 1636862400 0.7149 1636869600 0.7149 1636876800 0.7149 1636884000 0.7182 1636891200 0.7180 1636898400 0.7179 1636905600 0.7147 1636912800 0.7182 1636920000 0.7184 1636927200 0.7183 1636934400 0.7184 1636941600 0.7185 1636948800 0.7150 1636956000 0.7151 1636963200 0.7156 1636970400 0.7191 1636977600 0.7189 1636984800 0.7152 1636992000 0.7153 1636999200 0.7175 1637006400 0.7180 1637013600 0.7176 1637020800 0.7173 1637028000 0.7207 1637035200 0.7210 1637042400 0.7174 1637049600 0.7193 1637056800 0.7169 1637064000 0.7192 1637071200 0.7179 1637078400 0.7171 1637085600 0.7145 1637092800 0.7127 1637100000 0.7125 1637107200 0.7125 1637114400 0.7101 1637121600 0.7068 1637128800 0.7069 1637136000 0.7069 1637143200 0.7065 1637150400 0.7030 1637157600 0.7108 1637164800 0.7117 1637172000 0.7012 1637179200 0.7043 1637186400 0.7040 1637193600 0.7035 1637200800 0.7032 1637208000 0.7003 1637215200 0.7003 1637222400 0.7006 1637229600 0.6996 1637236800 0.7004 1637244000 0.6975 1637251200 0.6971 1637258400 0.6968 1637265600 0.6935 1637272800 0.6938 1637280000 0.6927 1637287200 0.6960 1637294400 0.6928 1637301600 0.6926 1637308800 0.6928 1637316000 0.6927 1637323200 0.6927 1637330400 0.6894 1637337600 0.6894 1637344800 0.6894 1637352000 0.6894 1637359200 0.6897 1637366400 0.6894 1637373600 0.6891 1637380800 0.6893 1637388000 0.6892 1637395200 0.6893 1637402400 0.6890 1637409600 0.6888 1637416800 0.6859 1637424000 0.6859 1637431200 0.6858 1637438400 0.6860 1637445600 0.6864 1637452800 0.6862 1637460000 0.6861 1637467200 0.6864 1637474400 0.6861 1637481600 0.6860 1637488800 0.6859 1637496000 0.6859 1637503200 0.6858 1637510400 0.6859 1637517600 0.6859 1637524800 0.6858 1637532000 0.6856 1637539200 0.6857 1637546400 0.6856 1637553600 0.6859 1637560800 0.6853 1637568000 0.6860 1637575200 0.6857 1637582400 0.6858 1637589600 0.6854 1637596800 0.6856 1637604000 0.6854 1637611200 0.6855 1637618400 0.6853 1637625600 0.6853 1637632800 0.6856 1637640000 0.6853 1637647200 0.6854 1637654400 0.6854 1637661600 0.6853 1637668800 0.6853 1637676000 0.6849 1637683200 0.6848 1637690400 0.6847 1637697600 0.6849 1637704800 0.6848 1637712000 0.6848 1637719200 0.6847 1637726400 0.6847 1637733600 0.6847 1637740800 0.6853 1637748000 0.6844 1637755200 0.6843 1637762400 0.6846 1637769600 0.6846 1637776800 0.6840 1637784000 0.6849 1637791200 0.6841 1637798400 0.6843 1637805600 0.6841 1637812800 0.6845 1637820000 0.6845 1637827200 0.6847 1637834400 0.6847 1637841600 0.6848 1637848800 0.6845 1637856000 0.6844 1637863200 0.6841 1637870400 0.6840 1637877600 0.6840 1637884800 0.6839 1637892000 0.6837 1637899200 0.6839 1637906400 0.6839 1637913600 0.6839 1637920800 0.6838 1637928000 0.6842 1637935200 0.6840 1637942400 0.6845 1637949600 0.6843 1637956800 0.6842 1637964000 0.6838 1637971200 0.6839 1637978400 0.6837 1637985600 0.6837 1637992800 0.6836 1638000000 0.6836 1638007200 0.6829 1638014400 0.6836 1638021600 0.6834 1638028800 0.6835 1638036000 0.6833 1638043200 0.6834 1638050400 0.6831 1638057600 0.6865 1638064800 0.6850 1638072000 0.6850 1638079200 0.6848 1638086400 0.6851 1638093600 0.6850 1638100800 0.6850 1638108000 0.6848 1638115200 0.6850 1638122400 0.6847 1638129600 0.6848 1638136800 0.6846 1638144000 0.6848 1638151200 0.6850 1638158400 0.6851 1638165600 0.6850 1638172800 0.6851 1638180000 0.6848 1638187200 0.6848 1638194400 0.6849 1638201600 0.6848 1638208800 0.6844 1638216000 0.6844 1638223200 0.6836 1638230400 0.6835 1638237600 0.6836 1638244800 0.6837 1638252000 0.6836 1638259200 0.6835 1638266400 0.6838 1638273600 0.6838 1638280800 0.6839 1638288000 0.6838 1638295200 0.6880 1638302400 0.6880 1638309600 0.6882 1638324000 0.6879 1638331200 0.6880 1638338400 0.6882 1638345600 0.6881 1638352800 0.6878 1638360000 0.6881 1638367200 0.6876 1638374400 0.6878 1638381600 0.6876 1638388800 0.6886 1638396000 0.6882 1638403200 0.6883 1638410400 0.6882 1638417600 0.6883 1638424800 0.6883 1638432000 0.6883 1638439200 0.6887 1638446400 0.6880 1638453600 0.6872 1638460800 0.6871 1638468000 0.6876 1638475200 0.6876 1638482400 0.6877 1638489600 0.6876 1638496800 0.6877 1638504000 0.6877 1638511200 0.6873 1638518400 0.6875 1638525600 0.6873 1638532800 0.6874 1638540000 0.6873 1638547200 0.6880 1638554400 0.6874 1638561600 0.6874 1638568800 0.6879 1638576000 0.6879 1638583200 0.6878 1638590400 0.6877 1638597600 0.6877 1638604800 0.6877 1638612000 0.6879 1638619200 0.6866 1638626400 0.6878 1638633600 0.6866 1638640800 0.6873 1638648000 0.6873 1638655200 0.6870 1638662400 0.6871 1638669600 0.6842 1638676800 0.6843 1638684000 0.6844 1638691200 0.6843 1638698400 0.6842 1638705600 0.6842 1638712800 0.6841 1638720000 0.6840 1638727200 0.6841 1638734400 0.6842 1638741600 0.6837 1638748800 0.6837 1638756000 0.6838 1638763200 0.6839 1638770400 0.6853 1638777600 0.6832 1638784800 0.6831 1638792000 0.6832 1638799200 0.6832 1638806400 0.6836 1638813600 0.6832 1638820800 0.6837 1638828000 0.6831 1638835200 0.6865 1638842400 0.6828 1638849600 0.6837 1638856800 0.6835 1638864000 0.6838 1638871200 0.6820 1638878400 0.6821 1638885600 0.6822 1638892800 0.6818 1638900000 0.6813 1638907200 0.6812 1638914400 0.6811 1638921600 0.7023 1638928800 0.7031 1638936000 0.7046 1638943200 0.7032 1638950400 0.7031 1638957600 0.7033 1638964800 0.7031 1638972000 0.7030 1638979200 0.7046 1638986400 0.7046 1638993600 0.7077 1639000800 0.7076 1639008000 0.7076 1639015200 0.7076 1639022400 0.7086 1639029600 0.7085 1639036800 0.7086 1639044000 0.7076 1639051200 0.7077 1639058400 0.7072 1639065600 0.7086 1639072800 0.7086 1639080000 0.7091 1639087200 0.7094 1639094400 0.7095 1639101600 0.7094 1639108800 0.7094 1639116000 0.7094 1639123200 0.7095 1639130400 0.7095 1639137600 0.7098 1639144800 0.7092 1639152000 0.7095 1639159200 0.7094 1639166400 0.7096 1639173600 0.7095 1639180800 0.7094 1639188000 0.7094 1639195200 0.7095 1639202400 0.7091 1639209600 0.7093 1639216800 0.7092 1639224000 0.7093 1639231200 0.7106 1639238400 0.7106 1639245600 0.7105 1639252800 0.7104 1639260000 0.7106 1639267200 0.7108 1639274400 0.7107 1639281600 0.7109 1639288800 0.7109 1639296000 0.7110 1639303200 0.7105 1639310400 0.7105 1639317600 0.7105 1639324800 0.7103 1639332000 0.7103 1639339200 0.7106 1639346400 0.7109 1639353600 0.7110 1639360800 0.7109 1639368000 0.7108 1639375200 0.7110 1639382400 0.7110 1639389600 0.7108 1639396800 0.7117 1639404000 0.7121 1639411200 0.7116 1639418400 0.7114 1639425600 0.7114 1639432800 0.7114 1639440000 0.7113 1639447200 0.7114 1639454400 0.7112 1639461600 0.7112 1639468800 0.7127 1639476000 0.7123 1639483200 0.7126 1639490400 0.7123 1639497600 0.7121 1639504800 0.7155 1639512000 0.7156 1639519200 0.7157 1639526400 0.7157 1639533600 0.7158 1639540800 0.7165 1639548000 0.7163 1639555200 0.7156 1639562400 0.7165 1639569600 0.7164 1639576800 0.7166 1639584000 0.7164 1639591200 0.7160 1639598400 0.7168 1639605600 0.7159 1639612800 0.7156 1639620000 0.7154 1639627200 0.7154 1639634400 0.7159 1639641600 0.7152 1639648800 0.7147 1639656000 0.7150 1639663200 0.7151 1639670400 0.7208 1639677600 0.7208 1639684800 0.7206 1639692000 0.7204 1639699200 0.7203 1639706400 0.7204 1639713600 0.7206 1639720800 0.7206 1639728000 0.7208 1639735200 0.7204 1639742400 0.7204 1639749600 0.7203 1639756800 0.7201 1639764000 0.7201 1639771200 0.7200 1639778400 0.7197 1639785600 0.7201 1639792800 0.7201 1639800000 0.7237 1639807200 0.7202 1639814400 0.7205 1639821600 0.7205 1639828800 0.7204 1639836000 0.7199 1639843200 0.7199 1639850400 0.7195 1639857600 0.7199 1639864800 0.7196 1639872000 0.7196 1639879200 0.7196 1639886400 0.7197 1639893600 0.7196 1639900800 0.7199 1639908000 0.7198 1639915200 0.7198 1639922400 0.7197 1639929600 0.7197 1639936800 0.7197 1639944000 0.7199 1639951200 0.7187 1639958400 0.7183 1639965600 0.7183 1639972800 0.7184 1639980000 0.7183 1639987200 0.7184 1639994400 0.7190 1640001600 0.7192 1640008800 0.7189 1640016000 0.7189 1640023200 0.7190 1640030400 0.7191 1640037600 0.7190 1640044800 0.7196 1640052000 0.7194 1640059200 0.7195 1640066400 0.7197 1640073600 0.7228 1640080800 0.7193 1640088000 0.7195 1640095200 0.7187 1640102400 0.7187 1640109600 0.7198 1640116800 0.7197 1640124000 0.7197 1640131200 0.7197 1640138400 0.7197 1640145600 0.7197 1640152800 0.7196 1640160000 0.7197 1640167200 0.7198 1640174400 0.7199 1640181600 0.7198 1640188800 0.7197 1640196000 0.7194 1640203200 0.7193 1640210400 0.7190 1640217600 0.7191 1640224800 0.7188 1640232000 0.7191 1640239200 0.7191 1640246400 0.7190 1640253600 0.7187 1640260800 0.7192 1640268000 0.7194 1640275200 0.7188 1640282400 0.7443 1640289600 0.7445 1640296800 0.7443 1640304000 0.7443 1640311200 0.7444 1640318400 0.7443 1640325600 0.7440 1640332800 0.7444 1640340000 0.7425 1640347200 0.7425 1640354400 0.7417 1640361600 0.7416 1640368800 0.7416 1640376000 0.7417 1640383200 0.7424 1640390400 0.7426 1640397600 0.7426 1640404800 0.7427 1640412000 0.7431 1640419200 0.7429 1640426400 0.7425 1640433600 0.7425 1640440800 0.7424 1640448000 0.7425 1640455200 0.7432 1640462400 0.7432 1640469600 0.7431 1640476800 0.7432 1640484000 0.7430 1640491200 0.7433 1640498400 0.7435 1640505600 0.7435 1640512800 0.7438 1640520000 0.7439 1640527200 0.7433 1640534400 0.7433 1640541600 0.7434 1640548800 0.7434 1640556000 0.7432 1640563200 0.7433 1640570400 0.7430 1640577600 0.7432 1640584800 0.7430 1640592000 0.7431 1640599200 0.7429 1640606400 0.7429 1640613600 0.7433 1640620800 0.7439 1640628000 0.7431 1640635200 0.7431 1640642400 0.7434 1640649600 0.7433 1640656800 0.7432 1640664000 0.7433 1640671200 0.7433 1640678400 0.7432 1640685600 0.7432 1640692800 0.7432 1640700000 0.7429 1640707200 0.7418 1640714400 0.7468 1640721600 0.7466 1640728800 0.7465 1640736000 0.7465 1640743200 0.7462 1640750400 0.7466 1640757600 0.7471 1640764800 0.7465 1640772000 0.7465 1640779200 0.7465 1640786400 0.7452 1640793600 0.7454 1640800800 0.7448 1640808000 0.7452 1640815200 0.7451 1640822400 0.7505 1640829600 0.7465 1640836800 0.7464 1640844000 0.7464 1640851200 0.7465 1640858400 0.7461 1640865600 0.7464 1640872800 0.7463 1640880000 0.7464 1640887200 0.7461 1640894400 0.7460 1640901600 0.7459 1640908800 0.7461 1640916000 0.7459 1640923200 0.7460 1640930400 0.7445 1640937600 0.7455 1640944800 0.7454 1640952000 0.7447 1640959200 0.7454 1640966400 0.7455 1640973600 0.7454 1640980800 0.7455 1640988000 0.7453 1641002400 0.7454 1641009600 0.7454 1641016800 0.7453 1641024000 0.7454 1641031200 0.7456 1641038400 0.7450 1641045600 0.7449 1641052800 0.7455 1641060000 0.7454 1641067200 0.7451 1641074400 0.7452 1641081600 0.7454 1641088800 0.7453 1641096000 0.7454 1641103200 0.7454 1641110400 0.7462 1641117600 0.7461 1641124800 0.7464 1641132000 0.7461 1641139200 0.7474 1641146400 0.7470 1641153600 0.7469 1641160800 0.7468 1641168000 0.7470 1641175200 0.7470 1641182400 0.7471 1641189600 0.7468 1641196800 0.7470 1641204000 0.7472 1641211200 0.7475 1641218400 0.7474 1641225600 0.7482 1641232800 0.7476 1641240000 0.7474 1641247200 0.7473 1641254400 0.7475 1641261600 0.7472 1641268800 0.7474 1641276000 0.7476 1641283200 0.7473 1641290400 0.7473 1641297600 0.7473 1641304800 0.7471 1641312000 0.7473 1641319200 0.7467 1641326400 0.7466 1641333600 0.7465 1641340800 0.7466 1641348000 0.7466 1641355200 0.7468 1641362400 0.7462 1641369600 0.7463 1641376800 0.7463 1641384000 0.7500 1641391200 0.7463 1641398400 0.7459 1641405600 0.7470 1641412800 0.7464 1641420000 0.7449 1641427200 0.7458 1641434400 0.7458 1641441600 0.7461 1641448800 0.7460 1641456000 0.7463 1641463200 0.7464 1641470400 0.7465 1641477600 0.7477 1641484800 0.7477 1641492000 0.7459 1641499200 0.7473 1641506400 0.7467 1641513600 0.7468 1641520800 0.7467 1641528000 0.7466 1641535200 0.7465 1641542400 0.7465 1641549600 0.7467 1641556800 0.7466 1641564000 0.7464 1641571200 0.7464 1641578400 0.7462 1641585600 0.7460 1641592800 0.7459 1641600000 0.7460 1641607200 0.7459 1641614400 0.7460 1641621600 0.7459 1641628800 0.7461 1641636000 0.7464 1641643200 0.7462 1641650400 0.7460 1641657600 0.7461 1641664800 0.7458 1641672000 0.7462 1641679200 0.7461 1641686400 0.7455 1641693600 0.7452 1641700800 0.7452 1641708000 0.7455 1641715200 0.7462 1641722400 0.7462 1641729600 0.7464 1641736800 0.7459 1641744000 0.7464 1641751200 0.7461 1641758400 0.7461 1641765600 0.7455 1641772800 0.7460 1641780000 0.7460 1641787200 0.7466 1641794400 0.7459 1641801600 0.7462 1641808800 0.7463 1641816000 0.7463 1641823200 0.7464 1641830400 0.7463 1641837600 0.7462 1641844800 0.7470 1641852000 0.7468 1641859200 0.7467 1641866400 0.7461 1641873600 0.7467 1641880800 0.7465 1641888000 0.7478 1641895200 0.7471 1641902400 0.7470 1641909600 0.7466 1641916800 0.7463 1641924000 0.7462 1641931200 0.7457 1641938400 0.7454 1641945600 0.7453 1641952800 0.7453 1641960000 0.7453 1641967200 0.7453 1641974400 0.7456 1641981600 0.7463 1641988800 0.7462 1641996000 0.7454 1642003200 0.7455 1642010400 0.7488 1642017600 0.7455 1642024800 0.7455 1642032000 0.7454 1642039200 0.7448 1642046400 0.7450 1642053600 0.7449 1642060800 0.7449 1642068000 0.7447 1642075200 0.7455 1642082400 0.7452 1642089600 0.7452 1642096800 0.7449 1642104000 0.7448 1642111200 0.7446 1642118400 0.7447 1642125600 0.7450 1642132800 0.7449 1642140000 0.7451 1642147200 0.7449 1642154400 0.7483 1642161600 0.7452 1642168800 0.7451 1642176000 0.7450 1642183200 0.7448 1642190400 0.7451 1642197600 0.7445 1642204800 0.7448 1642212000 0.7436 1642219200 0.7438 1642226400 0.7439 1642233600 0.7439 1642240800 0.7439 1642248000 0.7441 1642255200 0.7438 1642262400 0.7438 1642269600 0.7437 1642276800 0.7438 1642284000 0.7437 1642291200 0.7453 1642298400 0.7453 1642305600 0.7454 1642312800 0.7456 1642320000 0.7455 1642327200 0.7443 1642334400 0.7458 1642341600 0.7458 1642348800 0.7460 1642356000 0.7401 1642363200 0.7400 1642370400 0.7401 1642377600 0.7397 1642384800 0.7397 1642392000 0.7398 1642399200 0.7404 1642406400 0.7404 1642413600 0.7399 1642420800 0.7399 1642428000 0.7399 1642435200 0.7402 1642442400 0.7401 1642449600 0.7403 1642456800 0.7397 1642464000 0.7398 1642471200 0.7393 1642478400 0.7403 1642485600 0.7403 1642492800 0.7402 1642500000 0.7398 1642507200 0.7398 1642514400 0.7397 1642521600 0.7398 1642528800 0.7397 1642536000 0.7396 1642543200 0.7395 1642550400 0.7394 1642557600 0.7396 1642564800 0.7397 1642572000 0.7395 1642579200 0.7395 1642586400 0.7397 1642593600 0.7395 1642600800 0.7395 1642608000 0.7395 1642615200 0.7394 1642622400 0.7395 1642629600 0.7391 1642636800 0.7392 1642644000 0.7391 1642651200 0.7384 1642658400 0.7385 1642665600 0.7383 1642672800 0.7390 1642680000 0.7389 1642687200 0.7388 1642694400 0.7388 1642701600 0.7390 1642708800 0.7385 1642716000 0.7386 1642723200 0.7421 1642730400 0.7389 1642737600 0.7385 1642744800 0.7375 1642752000 0.7377 1642759200 0.7379 1642766400 0.7377 1642773600 0.7382 1642780800 0.7389 1642788000 0.7607 1642795200 0.7390 1642802400 0.7329 1642809600 0.7351 1642816800 0.7387 1642824000 0.7386 1642831200 0.7386 1642838400 0.7386 1642845600 0.7385 1642852800 0.7420 1642860000 0.7385 1642867200 0.7388 1642874400 0.7387 1642881600 0.7387 1642888800 0.7377 1642896000 0.7385 1642903200 0.7384 1642910400 0.7386 1642917600 0.7386 1642924800 0.7387 1642932000 0.7385 1642939200 0.7385 1642946400 0.7387 1642953600 0.7382 1642960800 0.7379 1642968000 0.7388 1642975200 0.7386 1642982400 0.7387 1642989600 0.7395 1642996800 0.7394 1643004000 0.7393 1643011200 0.7391 1643018400 0.7394 1643025600 0.7392 1643032800 0.7391 1643040000 0.7390 1643047200 0.7392 1643054400 0.7393 1643061600 0.7388 1643068800 0.7388 1643076000 0.7425 1643083200 0.7428 1643090400 0.7427 1643097600 0.7391 1643104800 0.7389 1643112000 0.7388 1643119200 0.7389 1643126400 0.7389 1643133600 0.7395 1643140800 0.7397 1643148000 0.7395 1643155200 0.7395 1643162400 0.7392 1643169600 0.7379 1643176800 0.7379 1643184000 0.7378 1643191200 0.7376 1643198400 0.7376 1643205600 0.7423 1643212800 0.7409 1643220000 0.7425 1643227200 0.7428 1643234400 0.7429 1643241600 0.7430 1643248800 0.7440 1643256000 0.7458 1643263200 0.7457 1643270400 0.7455 1643277600 0.7453 1643284800 0.7439 1643292000 0.7437 1643299200 0.7457 1643306400 0.7437 1643313600 0.7437 1643320800 0.7454 1643328000 0.7453 1643335200 0.7435 1643342400 0.7435 1643349600 0.7433 1643356800 0.7476 1643364000 0.7488 1643371200 0.7488 1643378400 0.7481 1643385600 0.7431 1643392800 0.7448 1643400000 0.7430 1643407200 0.7430 1643414400 0.7433 1643421600 0.7432 1643428800 0.7452 1643436000 0.7449 1643443200 0.7449 1643450400 0.7450 1643457600 0.7450 1643464800 0.7451 1643472000 0.7449 1643479200 0.7449 1643486400 0.7448 1643493600 0.7447 1643500800 0.7448 1643508000 0.7429 1643515200 0.7447 1643522400 0.7446 1643529600 0.7448 1643536800 0.7448 1643544000 0.7449 1643551200 0.7428 1643558400 0.7429 1643565600 0.7427 1643572800 0.7428 1643580000 0.7437 1643587200 0.7428 1643594400 0.7429 1643601600 0.7428 1643608800 0.7429 1643616000 0.7423 1643623200 0.7439 1643630400 0.7437 1643637600 0.7494 1643644800 0.7495 1643652000 0.7476 1643659200 0.7476 1643666400 0.7476 1643680800 0.7473 1643688000 0.7491 1643695200 0.7493 1643702400 0.7502 1643709600 0.7499 1643716800 0.7498 1643724000 0.7499 1643731200 0.7503 1643738400 0.7498 1643745600 0.7537 1643752800 0.7544 1643760000 0.7545 1643767200 0.7547 1643774400 0.7564 1643781600 0.7558 1643788800 0.7520 1643796000 0.7518 1643803200 0.7518 1643810400 0.7516 1643817600 0.7517 1643824800 0.7515 1643832000 0.7505 1643839200 0.7506 1643846400 0.7541 1643853600 0.7541 1643860800 0.7506 1643868000 0.7504 1643875200 0.7505 1643882400 0.7503 1643889600 0.7504 1643896800 0.7437 1643904000 0.7441 1643911200 0.7435 1643918400 0.7443 1643925600 0.7444 1643932800 0.7443 1643940000 0.7440 1643947200 0.7439 1643954400 0.7441 1643961600 0.7446 1643968800 0.7444 1643976000 0.7458 1643983200 0.7449 1643990400 0.7438 1643997600 0.7435 1644004800 0.7435 1644012000 0.7433 1644019200 0.7435 1644026400 0.7432 1644033600 0.7432 1644040800 0.7431 1644048000 0.7431 1644055200 0.7430 1644062400 0.7429 1644069600 0.7443 1644076800 0.7443 1644084000 0.7444 1644091200 0.7444 1644098400 0.7443 1644105600 0.7452 1644112800 0.7443 1644120000 0.7444 1644127200 0.7443 1644134400 0.7445 1644141600 0.7445 1644148800 0.7443 1644156000 0.7442 1644163200 0.7441 1644170400 0.7440 1644177600 0.7441 1644184800 0.7440 1644192000 0.7439 1644199200 0.7441 1644206400 0.7440 1644213600 0.7439 1644220800 0.7440 1644228000 0.7440 1644235200 0.7443 1644242400 0.7444 1644249600 0.7443 1644256800 0.7442 1644264000 0.7436 1644271200 0.7435 1644278400 0.7435 1644285600 0.7435 1644292800 0.7437 1644300000 0.7442 1644307200 0.7440 1644314400 0.7442 1644321600 0.7440 1644328800 0.7433 1644336000 0.7435 1644343200 0.7435 1644350400 0.7433 1644357600 0.7433 1644364800 0.7436 1644372000 0.7433 1644379200 0.7436 1644386400 0.7440 1644393600 0.7434 1644400800 0.7436 1644408000 0.7434 1644415200 0.7436 1644422400 0.7433 1644429600 0.7432 1644436800 0.7419 1644444000 0.7430 1644451200 0.7430 1644458400 0.7429 1644465600 0.7434 1644472800 0.7434 1644480000 0.7439 1644487200 0.7432 1644494400 0.7432 1644501600 0.7429 1644508800 0.7431 1644516000 0.7433 1644523200 0.7435 1644530400 0.7436 1644537600 0.7435 1644544800 0.7432 1644552000 0.7433 1644559200 0.7434 1644566400 0.7435 1644573600 0.7434 1644580800 0.7434 1644588000 0.7436 1644595200 0.7438 1644602400 0.7434 1644609600 0.7432 1644616800 0.7429 1644624000 0.7431 1644631200 0.7463 1644638400 0.7429 1644645600 0.7427 1644652800 0.7428 1644660000 0.7427 1644667200 0.7427 1644674400 0.7425 1644681600 0.7430 1644688800 0.7430 1644696000 0.7418 1644703200 0.7427 1644710400 0.7428 1644717600 0.7426 1644724800 0.7426 1644732000 0.7424 1644739200 0.7426 1644746400 0.7428 1644753600 0.7436 1644760800 0.7427 1644768000 0.7426 1644775200 0.7426 1644782400 0.7412 1644789600 0.7426 1644796800 0.7427 1644804000 0.7429 1644811200 0.7416 1644818400 0.7414 1644825600 0.7413 1644832800 0.7417 1644840000 0.7432 1644847200 0.7429 1644854400 0.7426 1644861600 0.7425 1644868800 0.7426 1644876000 0.7423 1644883200 0.7425 1644890400 0.7424 1644897600 0.7418 1644904800 0.7423 1644912000 0.7432 1644919200 0.7433 1644926400 0.7430 1644933600 0.7413 1644940800 0.7426 1644948000 0.7431 1644955200 0.7430 1644962400 0.7431 1644969600 0.7430 1644976800 0.7429 1644984000 0.7431 1644991200 0.7429 1644998400 0.7454 1645005600 0.7452 1645012800 0.7430 1645020000 0.7430 1645027200 0.7432 1645034400 0.7432 1645041600 0.7433 1645048800 0.7433 1645056000 0.7431 1645063200 0.7432 1645070400 0.7438 1645077600 0.7440 1645084800 0.7442 1645092000 0.7436 1645099200 0.7433 1645106400 0.7431 1645113600 0.7435 1645120800 0.7430 1645128000 0.7433 1645135200 0.7429 1645142400 0.7431 1645149600 0.7430 1645156800 0.7431 1645164000 0.7431 1645171200 0.7431 1645178400 0.7431 1645185600 0.7432 1645192800 0.7429 1645200000 0.7425 1645207200 0.7425 1645214400 0.7425 1645221600 0.7431 1645228800 0.7424 1645236000 0.7429 1645243200 0.7466 1645250400 0.7464 1645257600 0.7430 1645264800 0.7430 1645272000 0.7432 1645279200 0.7430 1645286400 0.7417 1645293600 0.7420 1645300800 0.7419 1645308000 0.7437 1645315200 0.7429 1645322400 0.7428 1645329600 0.7429 1645336800 0.7429 1645344000 0.7435 1645351200 0.7433 1645358400 0.7434 1645365600 0.7433 1645372800 0.7435 1645380000 0.7433 1645387200 0.7436 1645394400 0.7434 1645401600 0.7435 1645408800 0.7431 1645416000 0.7430 1645423200 0.7430 1645430400 0.7432 1645437600 0.7432 1645444800 0.7433 1645452000 0.7428 1645459200 0.7429 1645466400 0.7419 1645473600 0.7416 1645480800 0.7451 1645488000 0.7419 1645495200 0.7418 1645502400 0.7418 1645509600 0.7418 1645516800 0.7449 1645524000 0.7417 1645531200 0.7413 1645538400 0.7412 1645545600 0.7415 1645552800 0.7435 1645560000 0.7430 1645567200 0.7435 1645574400 0.7434 1645581600 0.7431 1645588800 0.7432 1645596000 0.7432 1645603200 0.7432 1645610400 0.7429 1645617600 0.7428 1645624800 0.7425 1645632000 0.7429 1645639200 0.7429 1645646400 0.7416 1645653600 0.7428 1645660800 0.7428 1645668000 0.7426 1645675200 0.7427 1645682400 0.7427 1645689600 0.7428 1645696800 0.7437 1645704000 0.7436 1645711200 0.7416 1645718400 0.7428 1645725600 0.7426 1645732800 0.7427 1645740000 0.7402 1645747200 0.7410 1645754400 0.7417 1645761600 0.7418 1645768800 0.7414 1645776000 0.7391 1645783200 0.7390 1645790400 0.7394 1645797600 0.7403 1645804800 0.7401 1645812000 0.7472 1645819200 0.7472 1645826400 0.7470 1645833600 0.7398 1645840800 0.7398 1645848000 0.7398 1645855200 0.7399 1645862400 0.7398 1645869600 0.7398 1645876800 0.7399 1645884000 0.7396 1645891200 0.7397 1645898400 0.7395 1645905600 0.7396 1645912800 0.7396 1645920000 0.7395 1645927200 0.7431 1645934400 0.7391 1645941600 0.7395 1645948800 0.7396 1645956000 0.7394 1645963200 0.7392 1645970400 0.7392 1645977600 0.7391 1645984800 0.7391 1645992000 0.7392 1645999200 0.7390 1646006400 0.7392 1646013600 0.7393 1646020800 0.7394 1646028000 0.7392 1646035200 0.7394 1646042400 0.7394 1646049600 0.7427 1646056800 0.7393 1646064000 0.7396 1646071200 0.7396 1646078400 0.7399 1646085600 0.7394 1646100000 0.7395 1646107200 0.7395 1646114400 0.7394 1646121600 0.7401 1646128800 0.7398 1646136000 0.7398 1646143200 0.7391 1646150400 0.7396 1646157600 0.7392 1646164800 0.7391 1646172000 0.7391 1646179200 0.7399 1646186400 0.7398 1646193600 0.7399 1646200800 0.7397 1646208000 0.7396 1646215200 0.7392 1646222400 0.7392 1646229600 0.7388 1646236800 0.7388 1646244000 0.7380 1646251200 0.7381 1646258400 0.7379 1646265600 0.7380 1646272800 0.7380 1646280000 0.7380 1646287200 0.7382 1646294400 0.7380 1646301600 0.7376 1646308800 0.7377 1646316000 0.7376 1646323200 0.7368 1646330400 0.7352 1646337600 0.7360 1646344800 0.7363 1646352000 0.7359 1646359200 0.7361 1646366400 0.7362 1646373600 0.7367 1646380800 0.7372 1646388000 0.7367 1646395200 0.7403 1646402400 0.7364 1646409600 0.7356 1646416800 0.7357 1646424000 0.7367 1646431200 0.7369 1646438400 0.7373 1646445600 0.7371 1646452800 0.7371 1646460000 0.7371 1646467200 0.7371 1646474400 0.7370 1646481600 0.7382 1646488800 0.7382 1646496000 0.7380 1646503200 0.7381 1646510400 0.7382 1646517600 0.7381 1646524800 0.7382 1646532000 0.7380 1646539200 0.7381 1646546400 0.7374 1646553600 0.7373 1646560800 0.7370 1646568000 0.7371 1646575200 0.7371 1646582400 0.7443 1646589600 0.7369 1646596800 0.7370 1646604000 0.7368 1646611200 0.7369 1646618400 0.7366 1646625600 0.7366 1646632800 0.7367 1646640000 0.7376 1646647200 0.7374 1646654400 0.7374 1646661600 0.7375 1646668800 0.7371 1646676000 0.7370 1646683200 0.7381 1646690400 0.7386 1646697600 0.7410 1646704800 0.7370 1646712000 0.7370 1646719200 0.7370 1646726400 0.7381 1646733600 0.7379 1646740800 0.7379 1646748000 0.7379 1646755200 0.7378 1646762400 0.7376 1646769600 0.7373 1646776800 0.7372 1646784000 0.7370 1646791200 0.7373 1646798400 0.7371 1646805600 0.7371 1646812800 0.7372 1646820000 0.7370 1646827200 0.7405 1646834400 0.7401 1646841600 0.7358 1646856000 0.7366 1646863200 0.7364 1646870400 0.7364 1646877600 0.7364 1646884800 0.7365 1646892000 0.7364 1646899200 0.7365 1646906400 0.7363 1646913600 0.7369 1646920800 0.7378 1646928000 0.7376 1646935200 0.7365 1646942400 0.7367 1646949600 0.7365 1646956800 0.7366 1646964000 0.7364 1646971200 0.7366 1646978400 0.7362 1646985600 0.7360 1646992800 0.7358 1647000000 0.7360 1647007200 0.7357 1647014400 0.7356 1647021600 0.7356 1647028800 0.7357 1647036000 0.7363 1647043200 0.7364 1647050400 0.7362 1647057600 0.7365 1647064800 0.7348 1647072000 0.7363 1647079200 0.7363 1647086400 0.7363 1647093600 0.7365 1647100800 0.7361 1647108000 0.7360 1647115200 0.7363 1647122400 0.7362 1647129600 0.7363 1647136800 0.7382 1647144000 0.7364 1647151200 0.7361 1647158400 0.7363 1647165600 0.7363 1647172800 0.7365 1647180000 0.7364 1647187200 0.7365 1647194400 0.7363 1647201600 0.7364 1647208800 0.7356 1647216000 0.7364 1647223200 0.7363 1647230400 0.7363 1647237600 0.7359 1647244800 0.7361 1647252000 0.7359 1647259200 0.7360 1647266400 0.7357 1647273600 0.7353 1647280800 0.7357 1647288000 0.7356 1647295200 0.7361 1647302400 0.7361 1647309600 0.7360 1647316800 0.7362 1647324000 0.7365 1647331200 0.7366 1647338400 0.7366 1647345600 0.7365 1647352800 0.7363 1647360000 0.7369 1647367200 0.7369 1647374400 0.7369 1647381600 0.7375 1647388800 0.7374 1647396000 0.7374 1647403200 0.7375 1647410400 0.7393 1647417600 0.7402 1647424800 0.7398 1647432000 0.7397 1647439200 0.7396 1647446400 0.7400 1647453600 0.7398 1647460800 0.7400 1647468000 0.7398 1647475200 0.7394 1647482400 0.7394 1647489600 0.7397 1647496800 0.7418 1647504000 0.7398 1647511200 0.7395 1647518400 0.7395 1647525600 0.7393 1647532800 0.7393 1647540000 0.7391 1647547200 0.7392 1647554400 0.7392 1647561600 0.7392 1647568800 0.7391 1647576000 0.7406 1647583200 0.7387 1647590400 0.7386 1647597600 0.7387 1647604800 0.7385 1647612000 0.7382 1647619200 0.7385 1647626400 0.7381 1647633600 0.7381 1647640800 0.7381 1647648000 0.7382 1647655200 0.7383 1647662400 0.7385 1647669600 0.7386 1647676800 0.7384 1647684000 0.7384 1647691200 0.7384 1647698400 0.7385 1647705600 0.7383 1647712800 0.7385 1647720000 0.7385 1647727200 0.7384 1647734400 0.7383 1647741600 0.7377 1647748800 0.7378 1647756000 0.7378 1647763200 0.7379 1647770400 0.7376 1647777600 0.7377 1647784800 0.7376 1647792000 0.7376 1647799200 0.7375 1647806400 0.7375 1647813600 0.7375 1647820800 0.7376 1647828000 0.7377 1647835200 0.7378 1647842400 0.7375 1647849600 0.7375 1647856800 0.7375 1647864000 0.7400 1647871200 0.7398 1647878400 0.7396 1647885600 0.7399 1647892800 0.7400 1647900000 0.7399 1647907200 0.7406 1647914400 0.7408 1647921600 0.7409 1647928800 0.7409 1647936000 0.7402 1647943200 0.7407 1647950400 0.7407 1647957600 0.7398 1647964800 0.7403 1647972000 0.7401 1647979200 0.7395 1647986400 0.7393 1647993600 0.7396 1648000800 0.7396 1648008000 0.7394 1648015200 0.7388 1648022400 0.7389 1648029600 0.7388 1648036800 0.7389 1648044000 0.7381 1648051200 0.7389 1648058400 0.7386 1648065600 0.7388 1648072800 0.7384 1648080000 0.7387 1648087200 0.7385 1648094400 0.7387 1648101600 0.7388 1648108800 0.7388 1648116000 0.7387 1648123200 0.7388 1648130400 0.7388 1648137600 0.7388 1648144800 0.7383 1648152000 0.7375 1648159200 0.7375 1648166400 0.7383 1648173600 0.7382 1648180800 0.7383 1648188000 0.7366 1648195200 0.7381 1648202400 0.7380 1648209600 0.7380 1648216800 0.7380 1648224000 0.7380 1648231200 0.7382 1648238400 0.7376 1648245600 0.7376 1648252800 0.7380 1648260000 0.7379 1648267200 0.7383 1648274400 0.7376 1648281600 0.7375 1648288800 0.7375 1648296000 0.7376 1648303200 0.7374 1648310400 0.7376 1648317600 0.7381 1648324800 0.7371 1648332000 0.7370 1648339200 0.7371 1648346400 0.7371 1648353600 0.7371 1648360800 0.7371 1648368000 0.7372 1648375200 0.7370 1648382400 0.7370 1648389600 0.7369 1648396800 0.7369 1648404000 0.7368 1648411200 0.7370 1648418400 0.7371 1648425600 0.7373 1648432800 0.7373 1648440000 0.7370 1648447200 0.7354 1648454400 0.7430 1648461600 0.7431 1648468800 0.7432 1648476000 0.7424 1648483200 0.7425 1648490400 0.7426 1648497600 0.7427 1648504800 0.7418 1648512000 0.7416 1648519200 0.7426 1648526400 0.7643 1648533600 0.7646 1648540800 0.7649 1648548000 0.7660 1648555200 0.7656 1648562400 0.7649 1648569600 0.7580 1648576800 0.7580 1648584000 0.7583 1648591200 0.7580 1648598400 0.7585 1648605600 0.7585 1648612800 0.7581 1648620000 0.7582 1648627200 0.7583 1648634400 0.7593 1648641600 0.7587 1648648800 0.7586 1648656000 0.7590 1648663200 0.7588 1648670400 0.7627 1648677600 0.7626 1648684800 0.7580 1648692000 0.7591 1648699200 0.7583 1648706400 0.7585 1648713600 0.7577 1648720800 0.7584 1648728000 0.7586 1648735200 0.7582 1648742400 0.7581 1648749600 0.7581 1648756800 0.7574 1648764000 0.7580 1648778400 0.7350 1648785600 0.7352 1648792800 0.7367 1648800000 0.7374 1648807200 0.7372 1648814400 0.7358 1648821600 0.7357 1648828800 0.7371 1648836000 0.7366 1648843200 0.7368 1648850400 0.7363 1648857600 0.7365 1648864800 0.7359 1648872000 0.7363 1648879200 0.7362 1648886400 0.7358 1648893600 0.7364 1648900800 0.7362 1648908000 0.7362 1648915200 0.7363 1648922400 0.7363 1648929600 0.7361 1648936800 0.7359 1648944000 0.7361 1648951200 0.7360 1648958400 0.7360 1648965600 0.7359 1648972800 0.7354 1648980000 0.7353 1648987200 0.7361 1648994400 0.7359 1649001600 0.7358 1649008800 0.7365 1649016000 0.7368 1649023200 0.7364 1649030400 0.7367 1649037600 0.7366 1649044800 0.7364 1649052000 0.7366 1649059200 0.7371 1649066400 0.7369 1649073600 0.7369 1649080800 0.7368 1649088000 0.7367 1649095200 0.7366 1649102400 0.7358 1649109600 0.7365 1649116800 0.7371 1649124000 0.7365 1649131200 0.7367 1649138400 0.7370 1649145600 0.7373 1649152800 0.7368 1649160000 0.7363 1649167200 0.7361 1649174400 0.7360 1649181600 0.7361 1649188800 0.7363 1649196000 0.7360 1649203200 0.7365 1649210400 0.7364 1649217600 0.7363 1649224800 0.7364 1649232000 0.7365 1649239200 0.7362 1649246400 0.7362 1649253600 0.7361 1649260800 0.7363 1649268000 0.7407 1649275200 0.7406 1649282400 0.7405 1649289600 0.7409 1649296800 0.7407 1649304000 0.7399 1649311200 0.7392 1649318400 0.7394 1649325600 0.7376 1649332800 0.7395 1649340000 0.7473 1649347200 0.7476 1649354400 0.7516 1649361600 0.7513 1649368800 0.7507 1649376000 0.7441 1649383200 0.7435 1649390400 0.7436 1649397600 0.7424 1649404800 0.7440 1649412000 0.7439 1649419200 0.7439 1649426400 0.7423 1649433600 0.7421 1649440800 0.7414 1649448000 0.7415 1649455200 0.7415 1649462400 0.7400 1649469600 0.7415 1649476800 0.7415 1649484000 0.7415 1649491200 0.7416 1649498400 0.7415 1649505600 0.7410 1649512800 0.7414 1649520000 0.7416 1649527200 0.7416 1649534400 0.7416 1649541600 0.7415 1649548800 0.7417 1649556000 0.7413 1649563200 0.7414 1649570400 0.7412 1649577600 0.7406 1649584800 0.7407 1649592000 0.7408 1649599200 0.7415 1649606400 0.7518 1649613600 0.7517 1649620800 0.7517 1649628000 0.7515 1649635200 0.7519 1649642400 0.7417 1649649600 0.7452 1649656800 0.7410 1649664000 0.7504 1649671200 0.7501 1649678400 0.7402 1649685600 0.7385 1649692800 0.7393 1649700000 0.7412 1649707200 0.7406 1649714400 0.7481 1649721600 0.7503 1649728800 0.7518 1649736000 0.7425 1649743200 0.7426 1649750400 0.7425 1649757600 0.7421 1649764800 0.7428 1649772000 0.7426 1649779200 0.7429 1649786400 0.7427 1649793600 0.7431 1649800800 0.7422 1649808000 0.7423 1649815200 0.7421 1649822400 0.7426 1649829600 0.7423 1649836800 0.7421 1649844000 0.7424 1649851200 0.7424 1649858400 0.7424 1649865600 0.7425 1649872800 0.7422 1649880000 0.7423 1649887200 0.7422 1649894400 0.7424 1649901600 0.7425 1649908800 0.7423 1649916000 0.7425 1649923200 0.7419 1649930400 0.7410 1649937600 0.7416 1649944800 0.7414 1649952000 0.7414 1649959200 0.7416 1649966400 0.7418 1649973600 0.7416 1649980800 0.7420 1649988000 0.7414 1649995200 0.7416 1650002400 0.7414 1650009600 0.7418 1650016800 0.7417 1650024000 0.7415 1650031200 0.7414 1650038400 0.7415 1650045600 0.7414 1650052800 0.7413 1650060000 0.7412 1650067200 0.7413 1650074400 0.7419 1650081600 0.7434 1650088800 0.7433 1650096000 0.7429 1650103200 0.7433 1650110400 0.7434 1650117600 0.7432 1650124800 0.7433 1650132000 0.7431 1650139200 0.7432 1650146400 0.7431 1650153600 0.7433 1650160800 0.7432 1650168000 0.7433 1650175200 0.7433 1650182400 0.7433 1650189600 0.7432 1650196800 0.7433 1650204000 0.7433 1650211200 0.7433 1650218400 0.7433 1650225600 0.7434 1650232800 0.7436 1650240000 0.7435 1650247200 0.7439 1650254400 0.7439 1650261600 0.7435 1650268800 0.7435 1650276000 0.7436 1650283200 0.7435 1650290400 0.7435 1650297600 0.7436 1650304800 0.7422 1650312000 0.7422 1650319200 0.7421 1650326400 0.7435 1650333600 0.7434 1650340800 0.7436 1650348000 0.7436 1650355200 0.7434 1650362400 0.7429 1650369600 0.7416 1650376800 0.7418 1650384000 0.7416 1650391200 0.7418 1650398400 0.7420 1650405600 0.7418 1650412800 0.7419 1650420000 0.7426 1650427200 0.7428 1650434400 0.7429 1650441600 0.7424 1650448800 0.7425 1650456000 0.7422 1650463200 0.7419 1650470400 0.7418 1650477600 0.7419 1650484800 0.7421 1650492000 0.7419 1650499200 0.7421 1650506400 0.7420 1650513600 0.7421 1650520800 0.7421 1650528000 0.7420 1650535200 0.7413 1650542400 0.7415 1650549600 0.7415 1650556800 0.7416 1650564000 0.7414 1650571200 0.7414 1650578400 0.7414 1650585600 0.7418 1650592800 0.7420 1650600000 0.7420 1650607200 0.7418 1650614400 0.7421 1650621600 0.7405 1650628800 0.7412 1650636000 0.7413 1650643200 0.7411 1650650400 0.7411 1650657600 0.7414 1650664800 0.7410 1650672000 0.7409 1650679200 0.7406 1650686400 0.7408 1650693600 0.7401 1650700800 0.7404 1650708000 0.7406 1650715200 0.7405 1650722400 0.7406 1650729600 0.7406 1650736800 0.7409 1650744000 0.7406 1650751200 0.7406 1650758400 0.7409 1650765600 0.7407 1650772800 0.7409 1650780000 0.7408 1650787200 0.7409 1650794400 0.7408 1650801600 0.7409 1650808800 0.7403 1650816000 0.7401 1650823200 0.7399 1650830400 0.7401 1650837600 0.7399 1650844800 0.7402 1650852000 0.7401 1650859200 0.7402 1650866400 0.7402 1650873600 0.7400 1650880800 0.7387 1650888000 0.7387 1650895200 0.7397 1650902400 0.7396 1650909600 0.7396 1650916800 0.7396 1650924000 0.7394 1650931200 0.7396 1650938400 0.7394 1650945600 0.7392 1650952800 0.7394 1650960000 0.7392 1650967200 0.7406 1650974400 0.7407 1650981600 0.7405 1650988800 0.7405 1650996000 0.7412 1651003200 0.7410 1651010400 0.7411 1651017600 0.7411 1651024800 0.7411 1651032000 0.7412 1651039200 0.7410 1651046400 0.7411 1651053600 0.7410 1651060800 0.7409 1651068000 0.7406 1651075200 0.7408 1651082400 0.7408 1651089600 0.7410 1651096800 0.7409 1651104000 0.7412 1651111200 0.7410 1651118400 0.7410 1651125600 0.7410 1651132800 0.7406 1651140000 0.7405 1651147200 0.7408 1651154400 0.7408 1651161600 0.7406 1651168800 0.7406 1651176000 0.7413 1651183200 0.7411 1651190400 0.7412 1651197600 0.7412 1651204800 0.7412 1651212000 0.7416 1651219200 0.7417 1651226400 0.7412 1651233600 0.7414 1651240800 0.7411 1651248000 0.7409 1651255200 0.7414 1651262400 0.7403 1651269600 0.7401 1651276800 0.7395 1651284000 0.7396 1651291200 0.7402 1651298400 0.7401 1651305600 0.7402 1651312800 0.7401 1651320000 0.7402 1651327200 0.7405 1651334400 0.7406 1651341600 0.7404 1651348800 0.7407 1651356000 0.7406 1651370400 0.7410 1651377600 0.7408 1651384800 0.7405 1651392000 0.7405 1651399200 0.7403 1651406400 0.7405 1651413600 0.7406 1651420800 0.7405 1651428000 0.7403 1651435200 0.7403 1651442400 0.7403 1651449600 0.7402 1651456800 0.7403 1651464000 0.7404 1651471200 0.7403 1651478400 0.7402 1651485600 0.7400 1651492800 0.7467 1651500000 0.7462 1651507200 0.7476 1651514400 0.7480 1651521600 0.7402 1651528800 0.7401 1651536000 0.7399 1651543200 0.7404 1651550400 0.7403 1651557600 0.7402 1651564800 0.7402 1651572000 0.7406 1651579200 0.7408 1651586400 0.7399 1651593600 0.7399 1651600800 0.7399 1651608000 0.7399 1651615200 0.7399 1651622400 0.7399 1651629600 0.7396 1651636800 0.7397 1651644000 0.7422 1651651200 0.7415 1651658400 0.7395 1651665600 0.7398 1651672800 0.7389 1651680000 0.7390 1651687200 0.7389 1651694400 0.7385 1651701600 0.7384 1651708800 0.7384 1651716000 0.7393 1651723200 0.7385 1651730400 0.7384 1651737600 0.7383 1651744800 0.7379 1651752000 0.7366 1651759200 0.7380 1651766400 0.7378 1651773600 0.7377 1651780800 0.7368 1651788000 0.7369 1651795200 0.7371 1651802400 0.7375 1651809600 0.7377 1651816800 0.7377 1651824000 0.7373 1651831200 0.7374 1651838400 0.7376 1651845600 0.7376 1651852800 0.7376 1651860000 0.7375 1651867200 0.7375 1651874400 0.7373 1651881600 0.7374 1651888800 0.7375 1651896000 0.7381 1651903200 0.7379 1651910400 0.7374 1651917600 0.7373 1651924800 0.7376 1651932000 0.7375 1651939200 0.7376 1651946400 0.7346 1651953600 0.7346 1651960800 0.7342 1651968000 0.7346 1651975200 0.7341 1651982400 0.7347 1651989600 0.7344 1651996800 0.7344 1652004000 0.7344 1652011200 0.7345 1652018400 0.7344 1652025600 0.7347 1652032800 0.7340 1652040000 0.7346 1652047200 0.7347 1652054400 0.7348 1652061600 0.7341 1652068800 0.7348 1652076000 0.7348 1652083200 0.7350 1652090400 0.7346 1652097600 0.7350 1652104800 0.7352 1652112000 0.7344 1652119200 0.7342 1652126400 0.6334 1652133600 0.6339 1652140800 0.6342 1652148000 0.6343 1652155200 0.6341 1652162400 0.6343 1652169600 0.6344 1652176800 0.6343 1652184000 0.6338 1652191200 0.6338 1652198400 0.6334 1652205600 0.6333 1652212800 0.6334 1652220000 0.6332 1652227200 0.6334 1652234400 0.6323 1652241600 0.6330 1652248800 0.6349 1652256000 0.6331 1652263200 0.6333 1652270400 0.6332 1652277600 0.6322 1652284800 0.6321 1652292000 0.6333 1652299200 0.6328 1652306400 0.6329 1652313600 0.6328 1652320800 0.6327 1652328000 0.6332 1652335200 0.6333 1652342400 0.6335 1652349600 0.6330 1652356800 0.6331 1652364000 0.6327 1652371200 0.6329 1652378400 0.6209 1652385600 0.6210 1652392800 0.6207 1652400000 0.6207 1652407200 0.6206 1652414400 0.6208 1652421600 0.6211 1652428800 0.6210 1652436000 0.6206 1652443200 0.6205 1652450400 0.6204 1652457600 0.6193 1652464800 0.6199 1652472000 0.6199 1652479200 0.6199 1652486400 0.6201 1652493600 0.6203 1652500800 0.6206 1652508000 0.6203 1652515200 0.6192 1652522400 0.6192 1652529600 0.6191 1652536800 0.6203 1652544000 0.6203 1652551200 0.6199 1652558400 0.6198 1652565600 0.6198 1652572800 0.6208 1652580000 0.6204 1652587200 0.6205 1652594400 0.6202 1652601600 0.6199 1652608800 0.6199 1652616000 0.6200 1652623200 0.6200 1652630400 0.6201 1652637600 0.6201 1652644800 0.6200 1652652000 0.6199 1652659200 0.6207 1652666400 0.6198 1652673600 0.6207 1652680800 0.6206 1652688000 0.6207 1652695200 0.6206 1652702400 0.6207 1652709600 0.6205 1652716800 0.6205 1652724000 0.6208 1652731200 0.6214 1652738400 0.6205 1652745600 0.6200 1652752800 0.6208 1652760000 0.6211 1652767200 0.6207 1652774400 0.6208 1652781600 0.6206 1652788800 0.6204 1652796000 0.6202 1652803200 0.6204 1652810400 0.5875 1652817600 0.5874 1652824800 0.5862 1652832000 0.5867 1652839200 0.5875 1652846400 0.5877 1652853600 0.5876 1652860800 0.5876 1652868000 0.5875 1652875200 0.5874 1652882400 0.5874 1652889600 0.5871 1652896800 0.5864 1652904000 0.5851 1652911200 0.5872 1652918400 0.5874 1652925600 0.5880 1652932800 0.5881 1652940000 0.5875 1652947200 0.5882 1652954400 0.5875 1652961600 0.5883 1652968800 0.5865 1652976000 0.5873 1652983200 0.5883 1652990400 0.5845 1652997600 0.5846 1653004800 0.5846 1653012000 0.5844 1653019200 0.5842 1653026400 0.5844 1653033600 0.5844 1653040800 0.5867 1653048000 0.5868 1653055200 0.5837 1653062400 0.5845 1653069600 0.5836 1653076800 0.5843 1653084000 0.5843 1653091200 0.5844 1653098400 0.5836 1653105600 0.5846 1653112800 0.5838 1653120000 0.5842 1653127200 0.5841 1653134400 0.5839 1653141600 0.5845 1653148800 0.5845 1653156000 0.5845 1653163200 0.5845 1653170400 0.5844 1653177600 0.5845 1653184800 0.5844 1653192000 0.5847 1653199200 0.5847 1653206400 0.5847 1653213600 0.5847 1653220800 0.5846 1653228000 0.5845 1653235200 0.5846 1653242400 0.5842 1653249600 0.5844 1653256800 0.5844 1653264000 0.5844 1653271200 0.5844 1653278400 0.5845 1653285600 0.5842 1653292800 0.5843 1653300000 0.5844 1653307200 0.5843 1653314400 0.5841 1653321600 0.5841 1653328800 0.5841 1653336000 0.5841 1653343200 0.5842 1653350400 0.5844 1653357600 0.5843 1653364800 0.5844 1653372000 0.5843 1653379200 0.5846 1653386400 0.5835 1653393600 0.5836 1653400800 0.5840 1653408000 0.5841 1653415200 0.5842 1653422400 0.5843 1653429600 0.5842 1653436800 0.5841 1653444000 0.5841 1653451200 0.5838 1653458400 0.5839 1653465600 0.5941 1653472800 0.5943 1653480000 0.5842 1653487200 0.5840 1653494400 0.5841 1653501600 0.5839 1653508740 0.5839 1653516000 0.5839 1653523200 0.5840 1653530400 0.5839 1653537600 0.5839 1653544800 0.5838 1653552000 0.5831 1653559200 0.5832 1653566400 0.5832 1653573600 0.5832 1653580800 0.5833 1653588000 0.5874 1653595200 0.5870 1653602400 0.5872 1653609600 0.5873 1653616800 0.5873 1653624000 0.5875 1653631200 0.5878 1653638400 0.5877 1653645600 0.5875 1653652800 0.5878 1653660000 0.5877 1653667200 0.5880 1653674400 0.5883 1653681600 0.5882 1653688800 0.5881 1653696000 0.5882 1653703200 0.5884 1653710400 0.5884 1653717600 0.5884 1653724800 0.5886 1653732000 0.5890 1653739200 0.5888 1653746400 0.5875 1653753600 0.5876 1653760800 0.5885 1653768000 0.5886 1653775200 0.5889 1653782400 0.5888 1653789600 0.5887 1653796800 0.5889 1653804000 0.5895 1653811200 0.5895 1653818400 0.5894 1653825600 0.5893 1653832800 0.5881 1653840000 0.5881 1653847200 0.5881 1653854400 0.5887 1653861600 0.5886 1653868800 0.5882 1653876000 0.5890 1653883200 0.5893 1653890400 0.5887 1653897600 0.5889 1653904800 0.5892 1653912000 0.5887 1653919200 0.5874 1653926400 0.5878 1653933600 0.5886 1653940800 0.5899 1653948000 0.5899 1653955200 0.5900 1653962400 0.5904 1653969600 0.5904 1653976800 0.5900 1653984000 0.5902 1653991200 0.5901 1653998400 0.5895 1654005600 0.5893 1654012800 0.5904 1654020000 0.5899 1654027200 0.5893 1654034400 0.5890 1654048800 0.5900 1654056000 0.5906 1654063200 0.5905 1654070400 0.5901 1654077600 0.5897 1654084800 0.5899 1654092000 0.5899 1654099200 0.5900 1654106400 0.5903 1654113600 0.5965 1654120800 0.5959 1654128000 0.5898 1654135200 0.5898 1654142400 0.5898 1654149600 0.5895 1654156800 0.5897 1654164000 0.5898 1654171200 0.5898 1654178400 0.5896 1654185600 0.5900 1654192800 0.5896 1654200000 0.5896 1654207200 0.5900 1654214400 0.5963 1654221600 0.5963 1654228800 0.5901 1654236000 0.5900 1654243200 0.5895 1654250400 0.5877 1654257600 0.5883 1654264800 0.5885 1654272000 0.5883 1654279200 0.5881 1654286400 0.5872 1654293600 0.5881 1654300800 0.5881 1654308000 0.5879 1654315200 0.5883 1654322400 0.5883 1654329600 0.5878 1654336800 0.5878 1654344000 0.5878 1654351200 0.5876 1654358400 0.5875 1654365600 0.5876 1654372800 0.5875 1654380000 0.5880 1654387200 0.5877 1654394400 0.5877 1654401600 0.5878 1654408800 0.5877 1654416000 0.5877 1654423200 0.5877 1654430400 0.5877 1654437600 0.5875 1654444800 0.5876 1654452000 0.5876 1654459200 0.5879 1654466400 0.5877 1654473600 0.5880 1654480800 0.5879 1654488000 0.5879 1654495200 0.5878 1654502400 0.5879 1654509600 0.5878 1654516800 0.5875 1654524000 0.5875 1654531200 0.5876 1654538400 0.5874 1654545600 0.5875 1654552800 0.5875 1654560000 0.5872 1654567200 0.5880 1654574400 0.5882 1654581600 0.5869 1654588800 0.5871 1654596000 0.5868 1654603200 0.5869 1654610400 0.5877 1654617600 0.5874 1654624800 0.5874 1654632000 0.5894 1654639200 0.5880 1654646400 0.5884 1654653600 0.5882 1654660800 0.5881 1654668000 0.5877 1654675200 0.5888 1654682400 0.5890 1654689600 0.5879 1654696800 0.5879 1654704000 0.5883 1654711200 0.5880 1654718400 0.5879 1654725600 0.5878 1654732800 0.5962 1654740000 0.5960 1654747200 0.5965 1654754400 0.5961 1654761600 0.5961 1654768800 0.5960 1654776000 0.5960 1654783200 0.5955 1654790400 0.5873 1654797600 0.5870 1654804800 0.5878 1654812000 0.5878 1654819200 0.5877 1654826400 0.5876 1654833600 0.5877 1654840800 0.5877 1654848000 0.5878 1654855200 0.5865 1654862400 0.5873 1654869600 0.5871 1654876800 0.5879 1654884000 0.5878 1654891200 0.5873 1654898400 0.5870 1654905600 0.5876 1654912800 0.5876 1654920000 0.5878 1654927200 0.5877 1654934400 0.5878 1654941600 0.5876 1654948800 0.5878 1654956000 0.5878 1654963200 0.5875 1654970400 0.5874 1654977600 0.5875 1654984800 0.5875 1654992000 0.5875 1654999200 0.5873 1655006400 0.5874 1655013600 0.5869 1655020800 0.5870 1655028000 0.5869 1655035200 0.5869 1655042400 0.5930 1655049600 0.5931 1655056800 0.5869 1655064000 0.5870 1655071200 0.5871 1655078400 0.5870 1655085600 0.5870 1655092800 0.5869 1655100000 0.5868 1655107200 0.5873 1655114400 0.5872 1655121600 0.5874 1655128800 0.5876 1655136000 0.5876 1655143200 0.5873 1655150400 0.5871 1655157600 0.5874 1655164800 0.5874 1655172000 0.5872 1655179200 0.5871 1655186400 0.5872 1655193600 0.5873 1655200800 0.5867 1655208000 0.5872 1655215200 0.5871 1655222400 0.5868 1655229600 0.5866 1655236800 0.5867 1655244000 0.5868 1655251200 0.5930 1655258400 0.5883 1655265600 0.5867 1655272800 0.5865 1655280000 0.5867 1655287200 0.5866 1655294400 0.5865 1655301600 0.5861 1655308800 0.5869 1655316000 0.5869 1655323200 0.5871 1655330400 0.5873 1655344800 0.5884 1655352000 0.5881 1655359200 0.5880 1655366400 0.5883 1655373600 0.5879 1655380800 0.5871 1655388000 0.5873 1655395200 0.5873 1655402400 0.5868 1655409600 0.5869 1655416800 0.5869 1655424000 0.5871 1655431200 0.5869 1655438400 0.5869 1655445600 0.5868 1655452800 0.5868 1655460000 0.5867 1655467200 0.5867 1655474400 0.5864 1655481600 0.5868 1655488800 0.5865 1655496000 0.5865 1655503200 0.5863 1655510400 0.5864 1655517600 0.5864 1655524800 0.5865 1655532000 0.5864 1655539200 0.5865 1655546400 0.5865 1655553600 0.5866 1655560800 0.5864 1655568000 0.5865 1655575200 0.5881 1655582400 0.5881 1655589600 0.5881 1655596800 0.5882 1655604000 0.5891 1655611200 0.5892 1655618400 0.5889 1655625600 0.5882 1655632800 0.5882 1655640000 0.5882 1655647200 0.5880 1655654400 0.5883 1655661600 0.5880 1655668800 0.5880 1655676000 0.5880 1655683200 0.5882 1655690400 0.5882 1655697600 0.5881 1655704800 0.5882 1655712000 0.5882 1655719200 0.5881 1655726400 0.5882 1655733600 0.5881 1655740800 0.5884 1655748000 0.5880 1655755200 0.5880 1655762400 0.5879 1655769600 0.5879 1655776800 0.5879 1655784000 0.5879 1655791200 0.5879 1655798400 0.5880 1655805600 0.5875 1655812800 0.5877 1655820000 0.5877 1655827200 0.5878 1655834400 0.5876 1655841600 0.5972 1655848800 0.5970 1655856000 0.5959 1655863200 0.5971 1655870400 0.5873 1655877600 0.5876 1655892000 0.5873 1655899200 0.5874 1655906400 0.5879 1655913600 0.5883 1655920800 0.5880 1655928000 0.5874 1655935200 0.5872 1655942400 0.5873 1655949600 0.5871 1655956800 0.5873 1655964000 0.5880 1655971200 0.5878 1655978400 0.5880 1655985600 0.5879 1655992800 0.5876 1656000000 0.5875 1656007200 0.5876 1656014400 0.5863 1656021600 0.5877 1656028800 0.5878 1656036000 0.5876 1656043200 0.5876 1656050400 0.5876 1656057600 0.5875 1656064800 0.5874 1656072000 0.5874 1656079200 0.5872 1656086400 0.5874 1656093600 0.5871 1656100800 0.5869 1656107940 0.5868 1656115200 0.5868 1656122400 0.5868 1656129600 0.5880 1656136800 0.5871 1656144000 0.5870 1656151200 0.5868 1656158400 0.5868 1656165600 0.5867 1656172800 0.5868 1656180000 0.5868 1656187200 0.5873 1656194400 0.5870 1656201600 0.5871 1656208800 0.5869 1656216000 0.5870 1656223200 0.5868 1656230400 0.5867 1656237600 0.5867 1656244800 0.5868 1656252000 0.5867 1656259200 0.5868 1656266400 0.5862 1656273600 0.5863 1656280800 0.5861 1656288000 0.5861 1656295200 0.5861 1656302400 0.5862 1656309600 0.5862 1656316800 0.5862 1656324000 0.5861 1656331200 0.5861 1656338400 0.5868 1656345600 0.5869 1656352800 0.5865 1656360000 0.5868 1656367200 0.5866 1656374400 0.5867 1656381600 0.5868 1656388800 0.5870 1656396000 0.5867 1656403200 0.5866 1656410400 0.5864 1656417600 0.5975 1656424800 0.5971 1656432000 0.5974 1656439200 0.5974 1656446400 0.5976 1656453600 0.5973 1656460800 0.5991 1656468000 0.5984 1656475200 0.5985 1656482400 0.5982 1656489600 0.5982 1656496800 0.5980 1656504000 0.5979 1656511200 0.5978 1656518400 0.5989 1656525600 0.5976 1656532800 0.5970 1656540000 0.5979 1656547200 0.5975 1656554400 0.5975 1656561600 0.5983 1656568800 0.5983 1656576000 0.5982 1656583200 0.5981 1656590400 0.5990 1656597600 0.5990 1656604800 0.5989 1656612000 0.6007 1656619200 0.6007 1656626400 0.6006 1656640800 0.6006 1656648000 0.6000 1656655200 0.6003 1656662400 0.6007 1656669600 0.6005 1656676800 0.6005 1656684000 0.6004 1656691200 0.6006 1656698400 0.6006 1656705600 0.6004 1656712800 0.6004 1656720000 0.6005 1656727200 0.6002 1656734400 0.6004 1656741600 0.6003 1656748800 0.6004 1656756000 0.6002 1656763200 0.6003 1656770400 0.6001 1656777600 0.6001 1656784800 0.6002 1656792000 0.6002 1656799200 0.6001 1656806400 0.6000 1656813600 0.5999 1656820800 0.6001 1656828000 0.6000 1656835200 0.6002 1656842400 0.6001 1656849600 0.6002 1656856800 0.5999 1656864000 0.5999 1656871200 0.5999 1656878400 0.6000 1656885600 0.5999 1656892800 0.6002 1656900000 0.6001 1656907200 0.6000 1656914400 0.6002 1656921600 0.6001 1656928800 0.6002 1656936000 0.6002 1656943200 0.6004 1656950400 0.6004 1656957600 0.6011 1656964800 0.6013 1656972000 0.6011 1656979200 0.6013 1656986400 0.6010 1656993600 0.6009 1657000800 0.6014 1657008000 0.6013 1657015200 0.6013 1657022400 0.6012 1657029600 0.6011 1657036800 0.6011 1657044000 0.6007 1657051200 0.6046 1657058400 0.6042 1657065600 0.6042 1657072800 0.6041 1657080000 0.6042 1657087200 0.6041 1657094400 0.6041 1657101600 0.6040 1657108800 0.6040 1657116000 0.6038 1657123200 0.6037 1657130400 0.6033 1657137600 0.6029 1657144800 0.6025 1657152000 0.6023 1657159200 0.6023 1657166400 0.6016 1657173600 0.6016 1657180800 0.6020 1657188000 0.6018 1657195200 0.6005 1657202400 0.6019 1657209600 0.6018 1657216800 0.6017 1657224000 0.6018 1657231200 0.6019 1657238400 0.6018 1657245600 0.6017 1657252800 0.6018 1657260000 0.6017 1657267200 0.6016 1657274400 0.6022 1657281600 0.6019 1657288800 0.6018 1657296000 0.6019 1657303200 0.6015 1657310400 0.6016 1657317600 0.6015 1657324800 0.6015 1657332000 0.6013 1657339200 0.6013 1657346400 0.6015 1657353600 0.6017 1657360800 0.6007 1657368000 0.6008 1657375200 0.6008 1657382400 0.6010 1657389600 0.6008 1657396800 0.6010 1657404000 0.6009 1657411200 0.6009 1657418400 0.6009 1657425600 0.6009 1657432800 0.6011 1657440000 0.6010 1657447200 0.6015 1657454400 0.6016 1657461600 0.6016 1657468800 0.6009 1657476000 0.6010 1657483200 0.6011 1657490400 0.6010 1657497600 0.6012 1657504800 0.6011 1657512000 0.6012 1657519200 0.6010 1657526400 0.6010 1657533600 0.6010 1657540800 0.6011 1657548000 0.6004 1657555200 0.6003 1657562400 0.6002 1657569600 0.6002 1657576800 0.6002 1657584000 0.6004 1657591200 0.6000 1657598400 0.6002 1657605600 0.6002 1657612800 0.6012 1657620000 0.6011 1657627200 0.6011 1657634400 0.6005 1657641600 0.5995 1657648800 0.5986 1657656000 0.5993 1657663200 0.5993 1657670400 0.5992 1657677600 0.5992 1657684800 0.5991 1657692000 0.5990 1657699200 0.5991 1657706400 0.6156 1657713600 0.6156 1657720800 0.6152 1657728000 0.6150 1657735200 0.5991 1657742400 0.5992 1657749600 0.5990 1657756800 0.5991 1657764000 0.5990 1657771200 0.5992 1657778400 0.5993 1657785600 0.5985 1657792800 0.5984 1657800000 0.5988 1657807200 0.5987 1657814400 0.5983 1657821600 0.5970 1657828800 0.5980 1657836000 0.5974 1657843200 0.5974 1657850400 0.5972 1657857600 0.5974 1657864800 0.5977 1657872000 0.5972 1657879200 0.5973 1657886400 0.5973 1657893600 0.5973 1657900800 0.5973 1657908000 0.5958 1657915200 0.5967 1657922400 0.5966 1657929600 0.5967 1657936800 0.5966 1657944000 0.5966 1657951200 0.5965 1657958400 0.5966 1657965600 0.5965 1657972800 0.5966 1657980000 0.5964 1657987200 0.5966 1657994400 0.5966 1658001600 0.5967 1658008800 0.5954 1658016000 0.5968 1658023200 0.5966 1658030400 0.5964 1658037600 0.5967 1658044800 0.5968 1658052000 0.5968 1658059200 0.5967 1658066400 0.5967 1658073600 0.5962 1658080800 0.5960 1658088000 0.5961 1658095200 0.5973 1658102400 0.5975 1658109600 0.5973 1658116800 0.5967 1658124000 0.5965 1658131200 0.5967 1658138400 0.5971 1658145600 0.5971 1658152800 0.5971 1658160000 0.5972 1658167200 0.5966 1658174400 0.5967 1658181600 0.5966 1658188800 0.5965 1658196000 0.5962 1658203200 0.5972 1658210400 0.5971 1658217600 0.5970 1658224800 0.5968 1658232000 0.5968 1658239200 0.5970 1658246400 0.5970 1658253600 0.5979 1658260800 0.5972 1658268000 0.5967 1658275200 0.5867 1658282400 0.5865 1658289600 0.5866 1658296800 0.5855 1658304000 0.5860 1658311200 0.5859 1658318400 0.5862 1658325600 0.5873 1658332800 0.5873 1658340000 0.5879 1658347200 0.5874 1658354400 0.5869 1658361600 0.5870 1658368800 0.6031 1658376000 0.6038 1658383200 0.6038 1658390400 0.5877 1658397600 0.5875 1658404800 0.5874 1658412000 0.5875 1658419200 0.5874 1658426400 0.5873 1658433600 0.5872 1658440800 0.5870 1658448000 0.5873 1658455200 0.5869 1658462400 0.5871 1658469600 0.5872 1658476800 0.5872 1658484000 0.5871 1658491200 0.5872 1658498400 0.5872 1658505540 0.5870 1658512800 0.5871 1658520000 0.5871 1658527200 0.5869 1658534400 0.5878 1658541600 0.5878 1658548800 0.5879 1658556000 0.5871 1658563200 0.5873 1658570400 0.5870 1658577600 0.5870 1658584800 0.5856 1658592000 0.5875 1658599200 0.5869 1658606400 0.5870 1658613600 0.5872 1658620800 0.5874 1658628000 0.5873 1658635200 0.5874 1658642400 0.5874 1658649600 0.5873 1658656800 0.5872 1658664000 0.5853 1658671200 0.5852 1658678400 0.5852 1658685600 0.5852 1658692800 0.5852 1658700000 0.5851 1658707200 0.5853 1658714400 0.5852 1658721600 0.5854 1658728800 0.5857 1658736000 0.5860 1658743200 0.5858 1658750400 0.5856 1658757600 0.5856 1658764800 0.5856 1658772000 0.5850 1658779200 0.5848 1658786400 0.5855 1658793600 0.5858 1658800800 0.5857 1658808000 0.5855 1658815200 0.5854 1658822400 0.5857 1658829600 0.5857 1658836800 0.5855 1658844000 0.5854 1658851200 0.5854 1658858400 0.5862 1658865600 0.5854 1658872800 0.5855 1658880000 0.5853 1658887200 0.5853 1658894400 0.5855 1658901600 0.5853 1658908800 0.5855 1658916000 0.5846 1658923200 0.5846 1658930400 0.5849 1658937600 0.5857 1658944800 0.5857 1658952000 0.5864 1658959200 0.5856 1658966400 0.5863 1658973600 0.5862 1658980800 0.5865 1658988000 0.5865 1658995200 0.5863 1659002400 0.5857 1659009600 0.5858 1659016800 0.5885 1659024000 0.5890 1659031200 0.5878 1659038400 0.5864 1659045600 0.5862 1659052800 0.5863 1659060000 0.5876 1659067200 0.5879 1659074400 0.5882 1659081600 0.5882 1659088800 0.5965 1659096000 0.5966 1659103200 0.5967 1659110400 0.5965 1659117600 0.5965 1659124800 0.5963 1659132000 0.5965 1659139200 0.5965 1659146400 0.5965 1659153600 0.5964 1659160800 0.5959 1659168000 0.5960 1659175200 0.5957 1659182400 0.5960 1659189600 0.5960 1659196800 0.5961 1659204000 0.5960 1659211200 0.5961 1659218400 0.5959 1659225600 0.5958 1659232740 0.5958 1659240000 0.5959 1659247200 0.5958 1659254400 0.5959 1659261600 0.5957 1659268800 0.5958 1659276000 0.5957 1659283200 0.5958 1659290400 0.5957 1659297600 0.5967 1659304800 0.5959 1659319200 0.5960 1659326400 0.5960 1659333600 0.5960 1659340800 0.5959 1659348000 0.5959 1659355200 0.5959 1659362400 0.5959 1659369600 0.5957 1659376800 0.5955 1659384000 0.5958 1659391200 0.5958 1659398400 0.5960 1659405600 0.5960 1659412800 0.5960 1659420000 0.5960 1659427200 0.5965 1659434400 0.5962 1659441600 0.5964 1659448800 0.5959 1659456000 0.5958 1659463200 0.5958 1659470400 0.5959 1659477600 0.5958 1659484800 0.5958 1659492000 0.5959 1659499200 0.5956 1659506400 0.5953 1659513600 0.5954 1659520800 0.5955 1659528000 0.5955 1659535200 0.5954 1659542400 0.5954 1659549600 0.5947 1659556800 0.5953 1659564000 0.5951 1659571200 0.5951 1659578400 0.5945 1659585600 0.5946 1659592800 0.5945 1659600000 0.5947 1659607200 0.5940 1659614400 0.5941 1659621600 0.5939 1659628800 0.5946 1659636000 0.5947 1659643200 0.5934 1659650400 0.5940 1659657600 0.5948 1659664800 0.5946 1659672000 0.5946 1659679200 0.5947 1659686400 0.5949 1659693600 0.5940 1659700800 0.5941 1659708000 0.5939 1659715200 0.5940 1659722400 0.5938 1659729600 0.5938 1659736800 0.5937 1659744000 0.5939 1659751200 0.5936 1659758400 0.5938 1659765600 0.5939 1659772800 0.5941 1659780000 0.5939 1659787200 0.5938 1659794400 0.5937 1659801600 0.5939 1659808800 0.5934 1659816000 0.5940 1659823200 0.5940 1659830400 0.5939 1659837600 0.5940 1659844800 0.5939 1659852000 0.5939 1659859200 0.5940 1659866400 0.5940 1659873600 0.5940 1659880800 0.5938 1659888000 0.5938 1659895200 0.5937 1659902400 0.5938 1659909600 0.5938 1659916800 0.5939 1659924000 0.5939 1659931200 0.5933 1659938400 0.5932 1659945600 0.5932 1659952800 0.5937 1659960000 0.5937 1659967200 0.5932 1659974400 0.5935 1659981600 0.5928 1659988800 0.5941 1659996000 0.5941 1660003200 0.5936 1660010400 0.5927 1660017600 0.5928 1660024800 0.5928 1660032000 0.5931 1660039200 0.5928 1660046400 0.5928 1660053600 0.5930 1660060800 0.5930 1660068000 0.5927 1660075200 0.5928 1660082400 0.5933 1660089600 0.5934 1660096800 0.5933 1660104000 0.5926 1660111200 0.5933 1660118400 0.5931 1660125600 0.5919 1660132800 0.5927 1660140000 0.5929 1660147200 0.5928 1660154400 0.5919 1660161600 0.5917 1660168800 0.5924 1660176000 0.5923 1660183200 0.5924 1660190400 0.5924 1660197600 0.5923 1660204800 0.5943 1660212000 0.5925 1660219200 0.5925 1660226400 0.5923 1660233600 0.5922 1660240800 0.5921 1660248000 0.5918 1660255200 0.5923 1660262400 0.5935 1660269600 0.5930 1660276800 0.5931 1660284000 0.5930 1660291200 0.5930 1660298400 0.5930 1660305600 0.5929 1660312800 0.5929 1660320000 0.5936 1660327200 0.5954 1660334400 0.5955 1660341600 0.5976 1660348800 0.5989 1660356000 0.6008 1660363200 0.6009 1660370400 0.6006 1660377600 0.6006 1660384800 0.6007 1660392000 0.6008 1660399200 0.6010 1660406400 0.6010 1660413600 0.6010 1660420800 0.6548 1660428000 0.6548 1660435200 0.6547 1660442400 0.6547 1660449600 0.6547 1660456800 0.6545 1660464000 0.6547 1660471200 0.6547 1660478400 0.6547 1660485600 0.6547 1660492800 0.6543 1660500000 0.6549 1660507200 0.6548 1660514400 0.6549 1660521600 0.6550 1660528800 0.6550 1660536000 0.6549 1660543200 0.6548 1660550400 0.6549 1660557600 0.6548 1660564800 0.6550 1660572000 0.6548 1660579200 0.6548 1660586400 0.6540 1660593600 0.6541 1660600800 0.6541 1660608000 0.6543 1660615200 0.6544 1660622400 0.6554 1660629600 0.6555 1660636800 0.6553 1660644000 0.6553 1660651200 0.6556 1660658400 0.6569 1660665600 0.6556 1660672800 0.6554 1660680000 0.6558 1660687200 0.6557 1660694400 0.6558 1660701600 0.6555 1660708800 0.6559 1660716000 0.6559 1660723200 0.6550 1660730400 0.6549 1660737600 0.6549 1660744800 0.6555 1660752000 0.6582 1660759200 0.6585 1660766400 0.6588 1660773600 0.6588 1660780800 0.6587 1660788000 0.6586 1660795200 0.6586 1660802400 0.6585 1660809600 0.6588 1660816800 0.6588 1660824000 0.6585 1660831200 0.6583 1660838400 0.6584 1660845600 0.6605 1660852800 0.6605 1660860000 0.6581 1660867200 0.6582 1660874400 0.6576 1660881600 0.6562 1660888800 0.6550 1660896000 0.6549 1660903200 0.6547 1660910400 0.6560 1660917600 0.6565 1660924800 0.6565 1660932000 0.6567 1660939200 0.6559 1660946400 0.6558 1660953600 0.6567 1660960800 0.6566 1660968000 0.6567 1660975200 0.6558 1660982400 0.6567 1660989600 0.6563 1660996800 0.6562 1661004000 0.6561 1661011200 0.6563 1661018400 0.6562 1661025600 0.6549 1661032800 0.6569 1661040000 0.6568 1661047200 0.6560 1661054400 0.6563 1661061600 0.6562 1661068800 0.6563 1661076000 0.6562 1661083200 0.6561 1661090400 0.6560 1661097600 0.6561 1661104800 0.6560 1661112000 0.6561 1661119200 0.6560 1661126400 0.6561 1661133600 0.6564 1661140800 0.6563 1661148000 0.6561 1661155200 0.6560 1661162400 0.6559 1661169600 0.6560 1661176800 0.6559 1661184000 0.6553 1661191200 0.6562 1661198400 0.6561 1661205600 0.6545 1661212800 0.6551 1661220000 0.6551 1661227200 0.6554 1661234400 0.6552 1661241600 0.6553 1661248800 0.6551 1661256000 0.6552 1661263200 0.6555 1661270400 0.6548 1661277600 0.6530 1661284800 0.6539 1661292000 0.6536 1661299200 0.6536 1661306400 0.6535 1661313600 0.6544 1661320800 0.6536 1661342400 0.6536 1661349600 0.6533 1661356800 0.6545 1661364000 0.6544 1661371200 0.6544 1661378400 0.6540 1661385600 0.6550 1661392800 0.6549 1661400000 0.6550 1661407200 0.6551 1661414400 0.6551 1661421600 0.6551 1661428800 0.6589 1661436000 0.6540 1661443200 0.6542 1661450400 0.6540 1661457600 0.6539 1661464800 0.6541 1661472000 0.6541 1661479200 0.6540 1661486400 0.6541 1661493600 0.6545 1661500800 0.6546 1661508000 0.6546 1661515200 0.6546 1661522400 0.6545 1661529600 0.6537 1661536800 0.6535 1661544000 0.6539 1661551200 0.6524 1661558400 0.6523 1661565600 0.6521 1661572800 0.6535 1661580000 0.6521 1661587200 0.6521 1661594400 0.6521 1661601600 0.6523 1661608800 0.6521 1661616000 0.6520 1661623200 0.6519 1661630400 0.6520 1661637600 0.6528 1661644800 0.6527 1661652000 0.6521 1661659200 0.6521 1661666400 0.6520 1661673600 0.6522 1661680800 0.6520 1661688000 0.6518 1661695200 0.6516 1661702400 0.6519 1661709600 0.6517 1661716800 0.6517 1661724000 0.6516 1661731200 0.6518 1661738400 0.6517 1661745600 0.6517 1661752800 0.6520 1661760000 0.6526 1661767200 0.6523 1661774400 0.6521 1661781600 0.6520 1661788800 0.6519 1661796000 0.6522 1661803200 0.6521 1661810400 0.6509 1661817600 0.6516 1661824800 0.6514 1661832000 0.6515 1661839200 0.6513 1661846400 0.6513 1661853600 0.6511 1661860800 0.6506 1661868000 0.6504 1661875200 0.6504 1661882400 0.6501 1661889600 0.6501 1661896800 0.6511 1661904000 0.6508 1661911200 0.6510 1661918400 0.6507 1661925600 0.6508 1661932800 0.6504 1661940000 0.6502 1661947200 0.6502 1661954400 0.6501 1661961600 0.6501 1661968800 0.6474 1661976000 0.6475 1661983200 0.6472 1661997600 0.6462 1662004800 0.6464 1662012000 0.6463 1662019200 0.6465 1662026400 0.6463 1662033600 0.6470 1662040800 0.6467 1662048000 0.6468 1662055200 0.6471 1662062400 0.6473 1662069600 0.6479 1662076800 0.6479 1662084000 0.6483 1662091200 0.6483 1662098400 0.6482 1662105600 0.6482 1662112800 0.6482 1662120000 0.6501 1662127200 0.6503 1662134400 0.6500 1662141600 0.6501 1662148800 0.6500 1662156000 0.6500 1662163200 0.6498 1662170400 0.6471 1662177600 0.6470 1662184800 0.6471 1662192000 0.6470 1662199200 0.6469 1662206400 0.6470 1662213600 0.6470 1662220800 0.6471 1662228000 0.6471 1662235200 0.6465 1662242400 0.6492 1662249600 0.6492 1662256800 0.6490 1662264000 0.6492 1662271200 0.6498 1662278400 0.6498 1662285600 0.6498 1662292800 0.6498 1662300000 0.6498 1662307200 0.6501 1662314400 0.6500 1662321600 0.6500 1662328800 0.6499 1662336000 0.6500 1662343200 0.6500 1662350400 0.6500 1662357600 0.6499 1662364800 0.6491 1662372000 0.6489 1662379200 0.6489 1662386400 0.6489 1662393600 0.6498 1662400800 0.6490 1662408000 0.6490 1662415200 0.6492 1662422400 0.6493 1662429600 0.6494 1662436800 0.6494 1662444000 0.6496 1662451200 0.6499 1662458400 0.6495 1662487200 0.6618 1662494400 0.6594 1662501600 0.6594 1662508800 0.6595 1662516000 0.6594 1662523200 0.6594 1662530400 0.6592 1662537600 0.6600 1662544800 0.6594 1662552000 0.6593 1662559200 0.6606 1662566400 0.6597 1662573600 0.6597 1662580800 0.6596 1662588000 0.6592 1662595200 0.6593 1662602400 0.6591 1662609600 0.6595 1662616800 0.6597 1662624000 0.6592 1662631200 0.6593 1662638400 0.6585 1662645600 0.6587 1662652800 0.6481 1662660000 0.6483 1662667200 0.6482 1662674400 0.6479 1662681600 0.6479 1662688800 0.6479 1662696000 0.6478 1662703200 0.6477 1662710400 0.6478 1662717600 0.6475 1662724800 0.6476 1662732000 0.6461 1662739200 0.6463 1662746400 0.6459 1662753600 0.6460 1662760800 0.6450 1662768000 0.6460 1662775200 0.6463 1662782400 0.6464 1662789600 0.6464 1662796800 0.6465 1662804000 0.6464 1662811200 0.6467 1662818400 0.6463 1662825600 0.6465 1662832800 0.6464 1662840000 0.6453 1662847200 0.6452 1662854400 0.6452 1662861600 0.6468 1662868800 0.6465 1662876000 0.6463 1662883200 0.6468 1662890400 0.6463 1662897600 0.6462 1662904800 0.6461 1662912000 0.6461 1662919200 0.6461 1662926400 0.6462 1662933600 0.6462 1662940800 0.6463 1662948000 0.6462 1662955200 0.6461 1662962400 0.6463 1662969600 0.6463 1662976800 0.6462 1662984000 0.6462 1662991200 0.6461 1662998400 0.6460 1663005600 0.6461 1663012800 0.6461 1663020000 0.6461 1663027200 0.6461 1663034400 0.6460 1663041600 0.6458 1663048800 0.6459 1663056000 0.6459 1663063200 0.6458 1663070400 0.6456 1663077600 0.6454 1663084800 0.6456 1663092000 0.6457 1663099200 0.6454 1663106400 0.6455 1663113600 0.6455 1663120800 0.6447 1663128000 0.6455 1663135200 0.6450 1663142400 0.6451 1663149600 0.6450 1663156800 0.6449 1663164000 0.6444 1663171200 0.6444 1663178400 0.6441 1663185600 0.6441 1663192800 0.6440 1663200000 0.6442 1663207200 0.6431 1663214400 0.6429 1663221600 0.6447 1663228800 0.6444 1663236000 0.6441 1663243200 0.6441 1663250400 0.6428 1663257600 0.6443 1663264800 0.6441 1663272000 0.6445 1663279200 0.6447 1663286400 0.6444 1663293600 0.6443 1663300800 0.6445 1663308000 0.6444 1663315200 0.7535 1663322400 0.7531 1663329600 0.7526 1663336800 0.7532 1663344000 0.7524 1663351200 0.7527 1663358400 0.7528 1663365600 0.7526 1663372800 0.7527 1663380000 0.7526 1663387200 0.7525 1663394400 0.7525 1663401600 0.7530 1663408800 0.7532 1663416000 0.7533 1663423200 0.7532 1663430400 0.7534 1659312000 0.5960 1661990400 0.6472 1663437600 0.7518 1663444800 0.7521 1663452000 0.7520 1663459200 0.7519 1663466400 0.7518 1663473600 0.7514 1663480800 0.7513 1663488000 0.7508 1663495200 0.7506 1663502400 0.7509 1663509600 0.7507 1663516800 0.7508 1663524000 0.7496 1663531200 0.7497 1663538400 0.7497 1663545600 0.7496 1663552800 0.7496 1663560000 0.7497 1663567200 0.7510 1663574400 0.7509 1663581600 0.7508 1663588800 0.7510 1663596000 0.7516 1663603200 0.7518 1663610400 0.7520 1663617600 0.7522 1663624800 0.7518 1663632000 0.7517 1663639200 0.7512 1663646400 0.7518 1663653600 0.7522 1663660800 0.7525 1663668000 0.7523 1663675200 0.7518 1663682400 0.7519 1663689600 0.7520 1663696800 0.7516 1663704000 0.7518 1663711200 0.7515 1663718400 0.7519 1663725600 0.7513 1663732800 0.7516 1663740000 0.7525 1663747200 0.7520 1663754400 0.7520 1663761600 0.7512 1663768800 0.7510 1663776000 0.7512 1663783200 0.7510 1663790400 0.7511 1663797600 0.7510 1663804800 0.7511 1663812000 0.7510 1663819200 0.7508 1663826400 0.7507 1663833600 0.7507 1663840800 0.7515 1663848000 0.7511 1663855200 0.7508 1663862400 0.7510 1663869600 0.7508 1663876800 0.7510 1663884000 0.7508 1663891200 0.7512 1663898400 0.7503 1663905600 0.7523 1663912800 0.7508 1663920000 0.7508 1663927200 0.7508 1663934400 0.7506 1663941600 0.7497 1663948800 0.7499 1663956000 0.7502 1663963200 0.7506 1663970400 0.7506 1663977600 0.7515 1663984800 0.7512 1663992000 0.7515 1663999200 0.7512 1664006400 0.7512 1664013600 0.7514 1664020800 0.7510 1664028000 0.7517 1664035200 0.7514 1664042400 0.7513 1664049600 0.7514 1664056800 0.7514 1664064000 0.7515 1664071200 0.7516 1664078400 0.7515 1664085600 0.7517 1664092800 0.7492 1664100000 0.7490 1664107200 0.7490 1664114400 0.7487 1664121600 0.7489 1664128800 0.7486 1664136000 0.7485 1664143200 0.7486 1664150400 0.7490 1664157600 0.7475 1664164800 0.7478 1664172000 0.7488 1664179200 0.7488 1664186400 0.7487 1664193600 0.7485 1664200800 0.7509 1664208000 0.7507 1664215200 0.7506 1664222400 0.7474 1664229600 0.7481 1664236800 0.7481 1664244000 0.7481 1664251200 0.7480 1664258400 0.7482 1664265600 0.7480 1664272800 0.7481 1664280000 0.7479 1664287200 0.7474 1664294400 0.7478 1664301600 0.7477 1664308800 0.7476 1664316000 0.7476 1664323200 0.7466 1664330400 0.7469 1664337600 0.7471 1664344800 0.7477 1664352000 0.7478 1664359200 0.7477 1664366400 0.7479 1664373600 0.7476 1664380800 0.7477 1664388000 0.7475 1664395200 0.7478 1664402400 0.7477 1664409600 0.7478 1664416800 0.7475 1664424000 0.7478 1664431200 0.7476 1664438400 0.7477 1664445600 0.7482 1664452800 0.7474 1664460000 0.7474 1664467200 0.7474 1664474400 0.7471 1664481600 0.7467 1664488800 0.7472 1664496000 0.7471 1664503200 0.7469 1664510400 0.7471 1664517600 0.7471 1664524800 0.7472 1664532000 0.7470 1664539200 0.7471 1664546400 0.7471 1664553600 0.7472 1664560800 0.7470 1664568000 0.7457 1664575200 0.7469 1664582400 0.7470 1664589600 0.7469 1664596800 0.7462 1664604000 0.7462 1664611200 0.7465 1664618400 0.7464 1664625600 0.7464 1664632800 0.7465 1664640000 0.7473 1664647200 0.7472 1664654400 0.7473 1664661600 0.7459 1664668800 0.7473 1664676000 0.7473 1664683200 0.7472 1664690400 0.7471 1664697600 0.7471 1664704800 0.7465 1664712000 0.7471 1664719200 0.7470 1664726400 0.7470 1664733600 0.7471 1664740800 0.7472 1664748000 0.7472 1664755200 0.7472 1664762400 0.7473 1664769600 0.7471 1664776800 0.7469 1664784000 0.7469 1664791200 0.7467 1664798400 0.7467 1664805600 0.7469 1664812800 0.7476 1664820000 0.7476 1664827200 0.7477 1664834400 0.7475 1664841600 0.7476 1664848800 0.7475 1664856000 0.7479 1664863200 0.7478 1664870400 0.7491 1664877600 0.7478 1664884800 0.7486 1664892000 0.7484 1664899200 0.7478 1664906400 0.7482 1664913600 0.7480 1664920800 0.7491 1664928000 0.7488 1664935200 0.7480 1664942400 0.7485 1664949600 0.7445 1664956800 0.7423 1664964000 0.7405 1664971200 0.7381 1664978400 0.7481 1664985600 0.7482 1664992800 0.7483 1665000000 0.7472 1665007200 0.7471 1665014400 0.7471 1665021600 0.7472 1665028800 0.7469 1665036000 0.7470 1665043200 0.7471 1665050400 0.7468 1665057600 0.7466 1665064800 0.7470 1665072000 0.7472 1665079200 0.7474 1665086400 0.7472 1665093600 0.7469 1665100800 0.7464 1665108000 0.7469 1665115200 0.7476 1665122400 0.7472 1665129600 0.7470 1665136800 0.7466 1665144000 0.7467 1665151200 0.7466 1665158400 0.7463 1665165600 0.7475 1665172800 0.7464 1665180000 0.7460 1665187200 0.7461 1665194400 0.7460 1665201600 0.7457 1665208800 0.7461 1665216000 0.7463 1665223200 0.7462 1665230400 0.7467 1665237600 0.7469 1665244800 0.7476 1665252000 0.7473 1665259200 0.7471 1665266400 0.7463 1665273600 0.7463 1665280800 0.7461 1665288000 0.7461 1665295200 0.7457 1665302400 0.7460 1665309600 0.7459 1665316800 0.7460 1665324000 0.7456 1665331200 0.7455 1665338400 0.7455 1665345600 0.7456 1665352800 0.7455 1665360000 0.7456 1665367200 0.7455 1665374400 0.7456 1665381600 0.7458 1665388800 0.7460 1665396000 0.7457 1665403200 0.7457 1665410400 0.7464 1665417600 0.7463 1665424800 0.7462 1665432000 0.7468 1665439200 0.7467 1665446400 0.7471 1665453600 0.7470 1665460800 0.7475 1665468000 0.7475 1665475200 0.7479 1665482400 0.7475 1665489600 0.7475 1665496800 0.7474 1665504000 0.7480 1665511200 0.7477 1665518400 0.7481 1665525600 0.7481 1665532800 0.7477 1665540000 0.7473 1665547200 0.7475 1665554400 0.7477 1665561600 0.7478 1665568800 0.7462 1665576000 0.7463 1665583200 0.7474 1665590400 0.7476 1665597600 0.7475 1665604800 0.7478 1665612000 0.7478 1665619200 0.7486 1665626400 0.7486 1665633600 0.7484 1665640800 0.7490 1665648000 0.7493 1665655200 0.7503 1665662400 0.7492 1665669600 0.7491 1665676800 0.7491 1665684000 0.7494 1665691200 0.7494 1665698400 0.7491 1665705600 0.7492 1665712800 0.7492 1665720000 0.7490 1665727200 0.7494 1665734400 0.7498 1665741600 0.7494 1665748800 0.7494 1665756000 0.7471 1665763200 0.7471 1665770400 0.7468 1665777600 0.7475 1665784800 0.7474 1665792000 0.7487 1665799200 0.7488 1665806400 0.7490 1665813600 0.7490 1665820800 0.7490 1665828000 0.7488 1665835200 0.7488 1665842400 0.7487 1665849600 0.7488 1665856800 0.7489 1665864000 0.7492 1665871200 0.7490 1665878400 0.7490 1665885600 0.7489 1665892800 0.7489 1665900000 0.7487 1665907200 0.7489 1665914400 0.7486 1665921600 0.7488 1665928800 0.7488 1665936000 0.7488 1665943200 0.7490 1665950400 0.7489 1665957600 0.7487 1665964800 0.7490 1665972000 0.7488 1665979200 0.7488 1665986400 0.7480 1665993600 0.7486 1666000800 0.7487 1666008000 0.7487 1666015200 0.7488 1666022400 0.7486 1666029600 0.7498 1666036800 0.7499 1666044000 0.7492 1666051200 0.7491 1666058400 0.6856 1666065600 0.6856 1666072800 0.6862 1666080000 0.6861 1666087200 0.6860 1666094400 0.6854 1666101600 0.6853 1666108800 0.6853 1666116000 0.6845 1666123200 0.6853 1666130400 0.6850 1666137600 0.6852 1666144800 0.6846 1666152000 0.6851 1666159200 0.6848 1666166400 0.6846 1666173600 0.6844 1666180800 0.6849 1666188000 0.7482 1666195200 0.7478 1666202400 0.7474 1666209600 0.7476 1666216800 0.7473 1666224000 0.7474 1666231200 0.7470 1666238400 0.7470 1666245600 0.7471 1666252800 0.7472 1666260000 0.7474 1666267200 0.7464 1666274400 0.7456 1666281600 0.7460 1666288800 0.7469 1666296000 0.7472 1666303200 0.7472 1666310400 0.7470 1666317600 0.7471 1666324800 0.7471 1666332000 0.7471 1666339200 0.7471 1666346400 0.7466 1666353600 0.7473 1666360800 0.7484 1666368000 0.7472 1666375200 0.7471 1666382400 0.7471 1666389600 0.7469 1666396800 0.7489 1666404000 0.7489 1666411200 0.7505 1666418400 0.7506 1666425600 0.7497 1666432800 0.7506 1666440000 0.7524 1666447200 0.7511 1666454400 0.7511 1666461600 0.7512 1666468800 0.7501 1666476000 0.7501 1666483200 0.7510 1666490400 0.7510 1666497600 0.7502 1666504800 0.7496 1666512000 0.7496 1666519200 0.7505 1666526400 0.7503 1666533600 0.7503 1666540800 0.7505 1666548000 0.7504 1666555200 0.7505 1666562400 0.7504 1666569600 0.7503 1666576800 0.7502 1666584000 0.7493 1666591200 0.7501 1666598400 0.7501 1666605600 0.7501 1666612800 0.7502 1666620000 0.7501 1666627200 0.7506 1666634400 0.7506 1666641600 0.7506 1666648800 0.7507 1666656000 0.7494 1666663200 0.7492 1666670400 0.7492 1666677600 0.7502 1666684800 0.7501 1666692000 0.7488 1666699200 0.7496 1666706400 0.7495 1666713600 0.7487 1666720800 0.7486 1666728000 0.7484 1666735200 0.7492 1666742400 0.7503 1666749600 0.7498 1666756800 0.7499 1666764000 0.7501 1666771200 0.7502 1666778400 0.7496 1666785600 0.7495 1666792800 0.7495 1666800000 0.7497 1666807200 0.7495 1666814400 0.7495 1666821600 0.7456 1666828800 0.7456 1666836000 0.7494 1666843200 0.7493 1666850400 0.7491 1666857600 0.7488 1666864800 0.7492 1666872000 0.7484 1666879200 0.7482 1666886400 0.7482 1666893600 0.7483 1666900800 0.7443 1666908000 0.7484 1666915200 0.7481 1666922400 0.7486 1666929600 0.7480 1666936800 0.7480 1666944000 0.7480 1666951200 0.7486 1666958400 0.7483 1666965600 0.7483 1666972800 0.7493 1666980000 0.7494 1666987200 0.7493 1666994400 0.7491 1667001600 0.7491 1667008800 0.7489 1667016000 0.7493 1667023200 0.7491 1667030400 0.7489 1667037600 0.7489 1667044800 0.7478 1667052000 0.7475 1667059200 0.7477 1667066400 0.7490 1667073600 0.7503 1667080800 0.7490 1667088000 0.7492 1667095200 0.7500 1667102400 0.7504 1667109600 0.7501 1667116800 0.7503 1667124000 0.7500 1667131200 0.7502 1667138400 0.7490 1667145600 0.7491 1667152800 0.7490 1667160000 0.7494 1667167200 0.7492 1667174400 0.7492 1667181600 0.7493 1667188800 0.7491 1667196000 0.7489 1667203200 0.7492 1667210400 0.7489 1667217600 0.7493 1667224800 0.7492 1667232000 0.7493 1667239200 0.7491 1667260800 0.7514 1667246400 0.7480 1667253600 0.7492 1667268000 0.7491 1667275200 0.7486 1667282400 0.7490 1667289600 0.7492 1667296800 0.7487 1667304000 0.7486 1667311200 0.7487 1667318400 0.7489 1667325600 0.7484 1667332800 0.7484 1667340000 0.7480 1667347200 0.7480 1667354400 0.7445 1667361600 0.7441 1667368800 0.7439 1667376000 0.7445 1667383200 0.7444 1667390400 0.7447 1667412000 0.7439 1667419200 0.7443 1667426400 0.7441 1667433600 0.7431 1667440800 0.7433 1667448000 0.7431 1667455200 0.7430 1667462400 0.7428 1667469600 0.7429 1667476800 0.7429 1667484000 0.7430 1667491200 0.7429 1667498400 0.7417 1667505600 0.7429 1667512800 0.7430 1667520000 0.7429 1667527200 0.7428 1667534400 0.7431 1667541600 0.7433 1667548800 0.7432 1667556000 0.7430 1667563200 0.7429 1667570400 0.7434 1667577600 0.7426 1667584800 0.7425 1667592000 0.7428 1667599200 0.7423 1667606400 0.7423 1667613600 0.7422 1667620800 0.7422 1667628000 0.7420 1667635200 0.7423 1667642400 0.7425 1667649600 0.7426 1667656800 0.6796 1667664000 0.6795 1667671200 0.7421 1667678400 0.7431 1667685600 0.7421 1667692800 0.7422 1667700000 0.7428 1667707200 0.7429 1667714400 0.7418 1667721600 0.7419 1667728800 0.7418 1667736000 0.7419 1667743200 0.7419 1667750400 0.7420 1667757600 0.7420 1667764800 0.7420 1667772000 0.7419 1667779200 0.7419 1667786400 0.7417 1667793600 0.7418 1667800800 0.7420 1667808000 0.7420 1667815200 0.7419 1667822400 0.7420 1667829600 0.7421 1667836800 0.7419 1667844000 0.7419 1667851200 0.7419 1667858400 0.7418 1667865600 0.7417 1667872800 0.7417 1667880000 0.7413 1667887200 0.7413 1667894400 0.7412 1667901600 0.7409 1667908800 0.7411 1667916000 0.7411 1667923200 0.7399 1667930400 0.7399 1667937600 0.7402 1667944800 0.7409 1667952000 0.7409 1667959200 0.7403 1667966400 0.7359 1667973600 0.7355 1667980800 0.7355 1667988000 0.7358 1667995200 0.7348 1668002400 0.7349 1668009600 0.7354 1668016800 0.7353 1668024000 0.7339 1668031200 0.7352 1668038400 0.7353 1668045600 0.7351 1668052800 0.7346 1668060000 0.7346 1668067200 0.7348 1668074400 0.7346 1668081600 0.7350 1668088800 0.7351 1668096000 0.7351 1668103200 0.7333 1668110400 0.7338 1668117600 0.7337 1668124800 0.7339 1668132000 0.7335 1668139200 0.7337 1668146400 0.7344 1668153600 0.7348 1668160800 0.7347 1668168000 0.7345 1668175200 0.7345 1668182400 0.7341 1668189600 0.7340 1668196800 0.7340 1668204000 0.7338 1668211200 0.7340 1668218400 0.7337 1668225600 0.7336 1668232800 0.7341 1668240000 0.7340 1668247200 0.7345 1668254400 0.7345 1668261600 0.7342 1668268800 0.7341 1668276000 0.7337 1668283200 0.7332 1668290400 0.7336 1668297600 0.7336 1668304800 0.7338 1668312000 0.7338 1668319200 0.7325 1668326400 0.7338 1668333600 0.7339 1668340800 0.7337 1668348000 0.7329 1668355200 0.7331 1668362400 0.7341 1668369600 0.7338 1668376800 0.7337 1668384000 0.7336 1668391200 0.7334 1668398400 0.7339 1668405600 0.7338 1668412800 0.7341 1668420000 0.7338 1668427200 0.7339 1668434400 0.7333 1668441600 0.7334 1668448800 0.7324 1668456000 0.7325 1668463200 0.7326 1668470400 0.7327 1668477600 0.7332 1668484800 0.7331 1668492000 0.7329 1668499200 0.7331 1668506400 0.7336 1668513600 0.7342 1668520800 0.7341 1668528000 0.7339 1668535200 0.7336 1668542400 0.7336 1668549600 0.7331 1668556800 0.7332 1668564000 0.7344 1668571200 0.7380 1668578400 0.7341 1668585600 0.7341 1668592800 0.7338 1668600000 0.7346 1668607200 0.7342 1668614400 0.7339 1668621600 0.7348 1668628800 0.7345 1668636000 0.7343 1668643200 0.7340 1668650400 0.7337 1668657600 0.7343 1668664800 0.7339 1668672000 0.7340 1668679200 0.7338 1668686400 0.7342 1668693600 0.7338 1668700800 0.7330 1668708000 0.7333 1668715200 0.7335 1668722400 0.7328 1668729600 0.7332 1668736800 0.7333 1668744000 0.7337 1668751200 0.7327 1668758400 0.7330 1668765600 0.7330 1668772800 0.7328 1668780000 0.7326 1668787200 0.7335 1668794400 0.7329 1668801600 0.7331 1668808800 0.7328 1668816000 0.7324 1668823200 0.7318 1668830400 0.7318 1668837600 0.7328 1668844800 0.7326 1668852000 0.7322 1668859200 0.7321 1668866400 0.7323 1668873600 0.7328 1668880800 0.7326 1668888000 0.7326 1668895200 0.7324 1668902400 0.7326 1668909600 0.7318 1668916800 0.7319 1668924000 0.7330 1668931200 0.7322 1668938400 0.7320 1668945600 0.7328 1668952800 0.7322 1668960000 0.7323 1668967200 0.7326 1668974400 0.7328 1668981600 0.7325 1668988800 0.7325 1668996000 0.7325 1669003200 0.7325 1669010400 0.7324 1669017600 0.7320 1669024800 0.7326 1669032000 0.7329 1669039200 0.7322 1669046400 0.7325 1669053600 0.7326 1669060800 0.7347 1669068000 0.7346 1669075200 0.7347 1669082400 0.7340 1669089600 0.7340 1669096800 0.7339 1669104000 0.7336 1669111200 0.7325 1669118400 0.7321 1669125600 0.7324 1669132800 0.7323 1669140000 0.7362 1669147200 0.7346 1669154400 0.7351 1669161600 0.7359 1669168800 0.7341 1669176000 0.7343 1669183200 0.7347 1669190400 0.7352 1669197600 0.7352 1669204800 0.7352 1669212000 0.6731 1669219200 0.6736 1669226400 0.6732 1669233600 0.6732 1669240800 0.6732 1669248000 0.6725 1669255200 0.6729 1669262400 0.6727 1669269600 0.6724 1669276800 0.6739 1669284000 0.6737 1669291200 0.6737 1669298400 0.6739 1669305600 0.6748 1669312800 0.6752 1669320000 0.6754 1669327200 0.6750 1669334400 0.6751 1669341600 0.6747 1669348800 0.6748 1669356000 0.6745 1669363200 0.6751 1669370400 0.6760 1669377600 0.6761 1669384800 0.6750 1669392000 0.7546 1669399200 0.7545 1669406400 0.7573 1669413600 0.7572 1669420800 0.7580 1669428000 0.7572 1669435200 0.7575 1669442400 0.7574 1669449600 0.7575 1669456800 0.7574 1669464000 0.7577 1669471200 0.7583 1669478400 0.7570 1669485600 0.7570 1669492800 0.7573 1669500000 0.7576 1669507200 0.7576 1669514400 0.7576 1669521600 0.7575 1669528800 0.7575 1669536000 0.7576 1669543200 0.7575 1669550400 0.7576 1669557600 0.7576 1669564800 0.7570 1669572000 0.7569 1669579200 0.7563 1669586400 0.7569 1669593600 0.7570 1669600800 0.7570 1669608000 0.7568 1669615200 0.7569 1669622400 0.7569 1669629600 0.7570 1669636800 0.7569 1669644000 0.7567 1669651200 0.7567 1669658400 0.7565 1669665600 0.7577 1669672800 0.7567 1669680000 0.7574 1669687200 0.7576 1669694400 0.7577 1669701600 0.7577 1669708800 0.7576 1669716000 0.7577 1669723200 0.7579 1669730400 0.7601 1669737600 0.7601 1669744800 0.7649 1669752000 0.7658 1669759200 0.7649 1669766400 0.7643 1669773600 0.7642 1669780800 0.7642 1669788000 0.7641 1669795200 0.7636 1669802400 0.7635 1669809600 0.7633 1669816800 0.7631 1669824000 0.7625 1669831200 0.7631 1669838400 0.7631 1669845600 0.7628 1669852800 0.7629 1669860000 0.7630 1669867200 0.7628 1669874400 0.7626 1669881600 0.7634 1669888800 0.7627 1669896000 0.7628 1669903200 0.7630 1669910400 0.7622 1669917600 0.7690 1669924800 0.7689 1669932000 0.7687 1669939200 0.7689 1669946400 0.7689 1669953600 0.7688 1669960800 0.7689 1669968000 0.7692 1669975200 0.7691 1669982400 0.7693 1669989600 0.7690 1669996800 0.7690 1670004000 0.7693 1670011200 0.7694 1670018400 0.7694 1670025600 0.7696 1670032800 0.7693 1670040000 0.7591 1670047200 0.7589 1670054400 0.7591 1670061600 0.7589 1670068800 0.7589 1670076000 0.7587 1670083200 0.7582 1670090400 0.7583 1670097600 0.7581 1670104800 0.7580 1670112000 0.7581 1670119200 0.7580 1670126400 0.7580 1670133600 0.7580 1670140800 0.7580 1670148000 0.7580 1670155200 0.7581 1670162400 0.7580 1670169600 0.7575 1670176800 0.7576 1670184000 0.7576 1670191200 0.7570 1670198400 0.7572 1670205600 0.7572 1670212800 0.7571 1670220000 0.7569 1670227200 0.7571 1670234400 0.7575 1670241600 0.7575 1670248800 0.7577 1670256000 0.7574 1670263200 0.7573 1670270400 0.7574 1670277600 0.7584 1670284800 0.7575 1670292000 0.7573 1670299200 0.7575 1670306400 0.7574 1670313600 0.7577 1670320800 0.7575 1670328000 0.7574 1670335200 0.7587 1670342400 0.7587 1670349600 0.7654 1670356800 0.7654 1670364000 0.7652 1670371200 0.7661 1670378400 0.7673 1670385600 0.7675 1670392800 0.7679 1670400000 0.7672 1670407200 0.7671 1670414400 0.7675 1670421600 0.7667 1670428800 0.7660 1670436000 0.7652 1670443200 0.7654 1670450400 0.7653 1670457600 0.7657 1670464800 0.7654 1670472000 0.7653 1670479200 0.7665 1670486400 0.7663 1670493600 0.7660 1670500800 0.7664 1670508000 0.7666 1670515200 0.7670 1670522400 0.7679 1670529600 0.7671 1670536800 0.7670 1670544000 0.7672 1670551200 0.7676 1670558400 0.7679 1670565600 0.7669 1670572800 0.7670 1670580000 0.7668 1670587200 0.7669 1670594400 0.7683 1670601600 0.7687 1670608800 0.7680 1670616000 0.7681 1670623200 0.7710 1670630400 0.7694 1670637600 0.7691 1670644800 0.7696 1670652000 0.7694 1670659200 0.7695 1670666400 0.7693 1670673600 0.7694 1670680800 0.7693 1670688000 0.7694 1670695200 0.7694 1670702400 0.7693 1670709600 0.7693 1670716800 0.7692 1670724000 0.7692 1670731200 0.7689 1670738400 0.7688 1670745600 0.7687 1670752800 0.7688 1670760000 0.7688 1670767200 0.7687 1670774400 0.7676 1670781600 0.7668 1670788800 0.7677 1670796000 0.7676 1670803200 0.7683 1670810400 0.7682 1670817600 0.7682 1670824800 0.7682 1670832000 0.7688 1670839200 0.7686 1670846400 0.7789 1670853600 0.7803 1670860800 0.7776 1670868000 0.7776 1670875200 0.7777 1670882400 0.7671 1670889600 0.7673 1670896800 0.7675 1670904000 0.7682 1670911200 0.7676 1670918400 0.7672 1670925600 0.7658 1670932800 0.7665 1670940000 0.7665 1670947200 0.7658 1670954400 0.7660 1670961600 0.7764 1670968800 0.7762 1670976000 0.7657 1670983200 0.7656 1670990400 0.7657 1670997600 0.7659 1671004800 0.7654 1671012000 0.7668 1671019200 0.7660 1671026400 0.7657 1671033600 0.7655 1671040800 0.7655 1671048000 0.7656 1671055200 0.7665 1671062400 0.7649 1671069600 0.7661 1671076800 0.7663 1671084000 0.7667 1671091200 0.7667 1671098400 0.7668 1671105600 0.7665 1671112800 0.7664 1671120000 0.7659 1671127200 0.7662 1671134400 0.7662 1671141600 0.7657 1671148800 0.7657 1671156000 0.7653 1671163200 0.7650 1671170400 0.7657 1671177600 0.7662 1671184800 0.7656 1671192000 0.7663 1671199200 0.7662 1671206400 0.7655 1671213600 0.7658 1671220800 0.7543 1671228000 0.7659 1671235200 0.7658 1671242400 0.7665 1671249600 0.7665 1671256800 0.7670 1671264000 0.7671 1671271200 0.7666 1671278400 0.7666 1671285600 0.7664 1671292800 0.7661 1671300000 0.7655 1671307200 0.7657 1671314400 0.7659 1671321600 0.7662 1671328800 0.7661 1671336000 0.7667 1671343200 0.7667 1671350400 0.7669 1671357600 0.7670 1671364800 0.7671 1671372000 0.7671 1671379200 0.7663 1671386400 0.7665 1671393600 0.7664 1671400800 0.7661 1671408000 0.7655 1671415200 0.7661 1671422400 0.7663 1671429600 0.7663 1671436800 0.7662 1671444000 0.7667 1671451200 0.7667 1671458400 0.7669 1671465600 0.7670 1671472800 0.7668 1671480000 0.7679 1671487200 0.7678 1671494400 0.7678 1671501600 0.7682 1671508800 0.7685 1671516000 0.7684 1671523200 0.7707 1671530400 0.7714 1671537600 0.7715 1671544800 0.7694 1671552000 0.7685 1671559200 0.7684 1671566400 0.7685 1671573600 0.7683 1671580800 0.7683 1671588000 0.7681 1671595200 0.7676 1671602400 0.7675 1671609600 0.7673 1671616800 0.7694 1671624000 0.7694 1671631200 0.7670 1671638400 0.7667 1671645600 0.7676 1671652800 0.7682 1671660000 0.7680 1671667200 0.7683 1671674400 0.7681 1671681600 0.7683 1671688800 0.7681 1671696000 0.7684 1671703200 0.7676 1671710400 0.7657 1671724800 0.7645 1671732000 0.7633 1671739200 0.7634 1671796800 0.7628 1671804000 0.7612 1671811200 0.7605 1671818400 0.7610 1671825600 0.7603 1671832800 0.7602 1671840000 0.7601 1671847200 0.7600 1671854400 0.7602 1671861600 0.7600 1671868800 0.7601 1671876000 0.7603 1671883200 0.7605 1671890400 0.7602 1671897600 0.7594 1671904800 0.7592 1671912000 0.7593 1671919200 0.7592 1671926400 0.7594 1671933600 0.7595 1671940800 0.7596 1671948000 0.7595 1671955200 0.7595 1671962400 0.7595 1671969600 0.7595 1671976800 0.7596 1671984000 0.7593 1672056000 0.0160 1672063200 0.0313 1672070400 0.0290 1672077600 0.0406 1672084800 0.0394 1672120800 0.0361 1672142400 0.0812 1672164000 3.4216 1672171200 3.1860 1672178400 0.7675 1672185600 0.7673 1672192800 0.7672 1672200000 0.7674 1672207200 0.7671 1672214400 0.7673 1672221600 0.7672 1672228800 0.7674 1672236000 0.7655 1672243200 0.7653 1672250400 0.7661 1672257600 0.7670 1672264800 0.7673 1672272000 0.7664 1672279200 0.7664 1672286400 0.8446 1672293600 0.8440 1672300800 0.8449 1672308000 0.8448 1672315200 0.8438 1672322400 0.8442 1672329600 0.8434 1672336800 0.8431 1672344000 0.8432 1672351200 0.8435 1672358400 0.8433 1672365600 0.8431 1672372800 0.8438 1672380000 0.8437 1672387200 0.8441 1672394400 0.8438 1672401600 0.8440 1672408800 0.8440 1672416000 0.8436 1672423200 0.8435 1672430400 0.8435 1672437600 0.8431 1672444800 0.8434 1672452000 0.8433 1672459200 0.8435 1672466400 0.8435 1672473600 0.8436 1672480800 0.8436 1672488000 0.8438 1672495200 0.8437 1672502400 0.8430 1672509600 0.8429 1672516800 0.8429 1672524000 0.8430 1672531200 0.8432 1672538400 0.8430 1672545600 0.8432 1672552800 0.8432 1672560000 0.8433 1672567200 0.8433 1672574400 0.8434 1672581600 0.8436 1672588800 0.8445 1672596000 0.8442 1672603200 0.8443 1672610400 0.7648 1672617600 0.7649 1672624800 0.8419 1672632000 0.8430 1672639200 0.8427 1672646400 0.8428 1672653600 0.8429 1672660800 0.8430 1672668000 0.8429 1672675200 0.8422 1672682400 0.8421 1672689600 0.8420 1672696800 0.8419 1672704000 0.7653 1672711200 0.7655 1672718400 0.8424 1672725600 0.8425 1672732800 0.8431 1672740000 0.8430 1672747200 0.8436 1672754400 0.8430 1672761600 0.8426 1672768800 0.8430 1672776000 0.8430 1672783200 0.8431 1672790400 0.8431 1672797600 0.8436 1672804800 0.8437 1672812000 0.8437 1672819200 0.8438 1672826400 0.8439 1672833600 0.8443 1672840800 0.8441 1672848000 0.8438 1672855200 0.8444 1672862400 0.8452 1672869600 0.8446 1672876800 0.8449 1672884000 0.8452 1672891200 0.8474 1672898400 0.8475 1672905600 0.8474 1672912800 0.8476 1672920000 0.8492 1672927200 0.8488 1672934400 0.8480 1672941600 0.8475 1672948800 0.8483 1672956000 0.8485 1672963200 0.8473 1672970400 0.8473 1672977600 0.8473 1672984800 0.8475 1672992000 0.8475 1672999200 0.8476 1673006400 0.8475 1673013600 0.8473 1673020800 0.8464 1673028000 0.8468 1673035200 0.8450 1673042400 0.8465 1673049600 0.8467 1673056800 0.8463 1673064000 0.8464 1673071200 0.8464 1673078400 0.8470 1673085600 0.8467 1673092800 0.8489 1673100000 0.8465 1673107200 0.8465 1673114400 0.8464 1673121600 0.8462 1673128800 0.8463 1673136000 0.8463 1673143200 0.8464 1673150400 0.8467 1673157600 0.8464 1673164800 0.8465 1673172000 0.8466 1673179200 0.8469 1673186400 0.8469 1673193600 0.8469 1673200800 0.8467 1673208000 0.8469 1673215200 0.8468 1673222400 0.8468 1673229600 0.8467 1673236800 0.8469 1673244000 0.8475 1673251200 0.8473 1673258400 0.8471 1673265600 0.8472 1673272800 0.8465 1673280000 0.8450 1673287200 0.8453 1673294400 0.8462 1673301600 0.8461 1673308800 0.8458 1673316000 0.8458 1673323200 0.8466 1673330400 0.8448 1673337600 0.8459 1673344800 0.8460 1673352000 0.8459 1673359200 0.8457 1673366400 0.8449 1673373600 0.8451 1673380800 0.8448 1673388000 0.8448 1673395200 0.8451 1673402400 0.8449 1673409600 0.8450 1673416800 0.8448 1673424000 0.8461 1673431200 0.8460 1673438400 0.8452 1673445600 0.8450 1673452800 0.8443 1673460000 0.8486 1673467200 0.8504 1673474400 0.8500 1673481600 0.8502 1673488800 0.8501 1673496000 0.8503 1673503200 0.8501 1673510400 0.8507 1673517600 0.8507 1673524800 0.8509 1673532000 0.8509 1673539200 0.8497 1673546400 0.8494 1673553600 0.8498 1673560800 0.8490 1673568000 0.8491 1673575200 0.8494 1673582400 0.8497 1673589600 0.8496 1673596800 0.8497 1673604000 0.8497 1673611200 0.8497 1673618400 0.8497 1673625600 0.8490 1673632800 0.8496 1673640000 0.8479 1673647200 0.8497 1673654400 0.8498 1673661600 0.8499 1673668800 0.8499 1673676000 0.8527 1673683200 0.8495 1673690400 0.8500 1673697600 0.8503 1673704800 0.8500 1673712000 0.8493 1673719200 0.8494 1673726400 0.8493 1673733600 0.8493 1673740800 0.8496 1673748000 0.8496 1673755200 0.8499 1673762400 0.8502 1673769600 0.8506 1673776800 0.8503 1673784000 0.8506 1673791200 0.8503 1673798400 0.8489 1673805600 0.8481 1673812800 0.8491 1673820000 0.8491 1673827200 0.8494 1673834400 0.8492 1673841600 0.8492 1673848800 0.8488 1673856000 0.8487 1673863200 0.8712 1673870400 0.8494 1673877600 0.8491 1673884800 0.8489 1673892000 0.8487 1673899200 0.8484 1673906400 0.8488 1673913600 0.8489 1673920800 0.8487 1673928000 0.8487 1673935200 0.8490 1673942400 0.8501 1673949600 0.8489 1673956800 0.8491 1673964000 0.8491 1673971200 0.8505 1673978400 0.8510 1673985600 0.8509 1673992800 0.8504 1674000000 0.8502 1674007200 0.8502 1674014400 0.8501 1674021600 0.8499 1674028800 0.8499 1674036000 0.8497 1674043200 0.8496 1674050400 0.8498 1674057600 0.8482 1674064800 0.8478 1674072000 0.8583 1674079200 0.8580 1674086400 0.8575 1674093600 0.8581 1674100800 0.8576 1674108000 0.8582 1674115200 0.8579 1674122400 0.8573 1674129600 0.8574 1674136800 0.8566 1674144000 0.8580 1674151200 0.8585 1674158400 0.8578 1674158400 0.8578 1674165600 0.8578 1674165600 0.8578 1674172800 0.8577 1674244800 0.8586 1674252000 0.8575 1674266400 0.8581 1674273600 0.8589 1674280800 0.8588 1674288000 0.8535 1674295200 0.8522 1674302400 0.8522 1674309600 0.8521 1674316800 0.8533 1674324000 0.8517 1674331200 0.8517 1674338400 0.8517 1674345600 0.8519 1674352800 0.8517 1674360000 0.8519 1674367200 0.8517 1674374400 0.8540 1674381600 0.8563 1674388800 0.8540 1674396000 0.8543 1674403200 0.8540 1674410400 0.8535 1674417600 0.8536 1674424800 0.8535 1674432000 0.8539 1674439200 0.8536 1674446400 0.8539 1674453600 0.8538 1674460800 0.8535 1674468000 0.8530 1674475200 0.8529 1674482400 0.8532 1674489600 0.8554 1674496800 0.8525 1674504000 0.8532 1674511200 0.8537 1674518400 0.8544 1674525600 0.8534 1674532800 0.8535 1674540000 0.8549 1674547200 0.8542 1674554400 0.8542 1674561600 0.8540 1674568800 0.8540 1674576000 0.8545 1674583200 0.8389 1674590400 0.8398 1674597600 0.8393 1674604800 0.8397 1674612000 0.8394 1674619200 0.8385 1674626400 0.8387 1674633600 0.8386 1674640800 0.8385 1674648000 0.8410 1674655200 0.8409 1674662400 0.8411 1674669600 0.8398 1674676800 0.8402 1674684000 0.8414 1674691200 0.8417 1674698400 0.8415 1674705600 0.8407 1674712800 0.8402 1674720000 0.8387 1674727200 0.8388 1674734400 0.8400 1674741600 0.8398 1674748800 0.8399 1674756000 0.8400 1674763200 0.8400 1674770400 0.8399 1674777600 0.8409 1674784800 0.8407 1674792000 0.8410 1674799200 0.8406 1674806400 0.8407 1674813600 0.8406 1674820800 0.8406 1674828000 0.8413 1674835200 0.8420 1674842400 0.8424 1674849600 0.8419 1674856800 0.8418 1674864000 0.8419 1674871200 0.8411 1674878400 0.8422 1674885600 0.8417 1674892800 0.8417 1674900000 0.8411 1674907200 0.8419 1674914400 0.8412 1674921600 0.8405 1674928800 0.8410 1674936000 0.8411 1674943200 0.8409 1674950400 0.8411 1674957600 0.8410 1674964800 0.8409 1674972000 0.8412 1674979200 0.8418 1674986400 0.8409 1674993600 0.8407 1675000800 0.8406 1675008000 0.8403 1675015200 0.8402 1675022400 0.8404 1675029600 0.8402 1675036800 0.8404 1675044000 0.8404 1675051200 0.8411 1675058400 0.8415 1675065600 0.8416 1675072800 0.8416 1675080000 0.8417 1675087200 0.8420 1675094400 0.8424 1675101600 0.8420 1675108800 0.8422 1675116000 0.8431 1675123200 0.8428 1675130400 0.8428 1675137600 0.8428 1675144800 0.8427 1675152000 0.8429 1675159200 0.8428 1675166400 0.8425 1675173600 0.8426 1675180800 0.8423 1675188000 0.8418 1675195200 0.8419 1675202400 0.8423 1675209600 0.8418 1675216800 0.8422 1675224000 0.8417 1675231200 0.8418 1675238400 0.8414 1675245600 0.8415 1675252800 0.8416 1675260000 0.8415 1675267200 0.8417 1675274400 0.8402 1675281600 0.8403 1675288800 0.8404 1675296000 0.8406 1675303200 0.8407 1675310400 0.8405 1675317600 0.8404 1675324800 0.8414 1675332000 0.8402 1675339200 0.8403 1675346400 0.8399 1675353600 0.8407 1675360800 0.8405 1675368000 0.8409 1675375200 0.8407 1675382400 0.8410 1675389600 0.8409 1675396800 0.8421 1675404000 0.8412 1675411200 0.8422 1675418400 0.8420 1675425600 0.8426 1675432800 0.8422 1675440000 0.8420 1675447200 0.8421 1675454400 0.8422 1675461600 0.8422 1675468800 0.8423 1675476000 0.8419 1675483200 0.8417 1675490400 0.8416 1675497600 0.8417 1675504800 0.8414 1675512000 0.8416 1675519200 0.8417 1675526400 0.8424 1675533600 0.8432 1675540800 0.8431 1675548000 0.8432 1675555200 0.8429 1675562400 0.8426 1675569600 0.8425 1675576800 0.8423 1675584000 0.8418 1675591200 0.8423 1675598400 0.8424 1675605600 0.8422 1675612800 0.8428 1675620000 0.8425 1675627200 0.8426 1675634400 0.8424 1675641600 0.8427 1675648800 0.8426 1675656000 0.8448 1675663200 0.8449 1675670400 0.8448 1675677600 0.8446 1675684800 0.8445 1675692000 0.8443 1675699200 0.8442 1675706400 0.8439 1675713600 0.8441 1675720800 0.8442 1675728000 0.8442 1675735200 0.8441 1675742400 0.8442 1675749600 0.8444 1675756800 0.8447 1675764000 0.8446 1675771200 0.8443 1675778400 0.8443 1675785600 0.8444 1675792800 0.8441 1675800000 0.8448 1675807200 0.8446 1675814400 0.8447 1675821600 0.8447 1675828800 0.8446 1675836000 0.8442 1675843200 0.8441 1675850400 0.8441 1675857600 0.8444 1675864800 0.8440 1675872000 0.8441 1675879200 0.8442 1675886400 0.8441 1675893600 0.8435 1675900800 0.8437 1675908000 0.8430 1675915200 0.8437 1675922400 0.8431 1675929600 0.8459 1675936800 0.8457 1675944000 0.8456 1675951200 0.8454 1675958400 0.8456 1675965600 0.8453 1675972800 0.8452 1675980000 0.8451 1675987200 0.8464 1675994400 0.8480 1676001600 0.8478 1676008800 0.8473 1676016000 0.8488 1676023200 0.8480 1676030400 0.8479 1676037600 0.8476 1676044800 0.8464 1676052000 0.8463 1676059200 0.8465 1676066400 0.8463 1676073600 0.8464 1676080800 0.8463 1676088000 0.8461 1676095200 0.8455 1676102400 0.8455 1676109600 0.8450 1676116800 0.8449 1676124000 0.8460 1676131200 0.8461 1676138400 0.8461 1676145600 0.8467 1676152800 0.8465 1676160000 0.8467 1676167200 0.8468 1676174400 0.8468 1676181600 0.8465 1676188800 0.8471 1676196000 0.8466 1676203200 0.8464 1676210400 0.8465 1676217600 0.8465 1676224800 0.8465 1676232000 0.8463 1676239200 0.8462 1676246400 0.8462 1676253600 0.8463 1676260800 0.8470 1676268000 0.8476 1676275200 0.8482 1676282400 0.8493 1676289600 0.8508 1676296800 0.8507 1676304000 0.8506 1676311200 0.8500 1676318400 0.7754 1676325600 0.7764 1676332800 0.7802 1676340000 0.7801 1676347200 0.7803 1676354400 0.7805 1676361600 0.7807 1676368800 0.7808 1676376000 0.7810 1676383200 0.7808 1676390400 0.7805 1676397600 0.7807 1676404800 0.7804 1676412000 0.7818 1676419200 0.7825 1676426400 0.7821 1676433600 0.7818 1676440800 0.7824 1676448000 0.7824 1676455200 0.7835 1676462400 0.7833 1676469600 0.7830 1676476800 0.7830 1676484000 0.7823 1676491200 0.7828 1676498400 0.7827 1676505600 0.7827 1676512800 0.7847 1676520000 0.7828 1676527200 0.7833 1676534400 0.7841 1676541600 0.7837 1676548800 0.7839 1676556000 0.7840 1676563200 0.7846 1676570400 0.7847 1676577600 0.7848 1676584800 0.7845 1676592000 0.7844 1676599200 0.7852 1676606400 0.7849 1676613600 0.7841 1676620800 0.7847 1676628000 0.7845 1676635200 0.7842 1676642400 0.7843 1676649600 0.7843 1676656800 0.7843 1676664000 0.7839 1676671200 0.7840 1676678400 0.7842 1676685600 0.7843 1676692800 0.7845 1676700000 0.7844 1676707200 0.7842 1676714400 0.7842 1676721600 0.7840 1676728800 0.7843 1676736000 0.8583 1676743200 0.8580 1676750400 0.8580 1676757600 0.8578 1676764800 0.8582 1676772000 0.8580 1676779200 0.8582 1676786400 0.8580 1676793600 0.8578 1676800800 0.8577 1676808000 0.8576 1676815200 0.8578 1676822400 0.8578 1676829600 0.8582 1676836800 0.8580 1676844000 0.8580 1676851200 0.8582 1676858400 0.8580 1676865600 0.8578 1676872800 0.8577 1676880000 0.8565 1676887200 0.8561 1676894400 0.8565 1676901600 0.8562 1676908800 0.8561 1676916000 0.8559 1676923200 0.8561 1676930400 0.8549 1676937600 0.8550 1676944800 0.8551 1676952000 0.8547 1676959200 0.8546 1676966400 0.8547 1676973600 0.8547 1676980800 0.8539 1676988000 0.8547 1676995200 0.8549 1677002400 0.8546 1677009600 0.8547 1677016800 0.8546 1677024000 0.8544 1677031200 0.8548 1677038400 0.8540 1677045600 0.8559 1677052800 0.8549 1677060000 0.8545 1677067200 0.8544 1677074400 0.8541 1677081600 0.8544 1677088800 0.8542 1677096000 0.8537 1677103200 0.8534 1677110400 0.8536 1677117600 0.8537 1677124800 0.8539 1677132000 0.8536 1677139200 0.8542 1677146400 0.8541 1677153600 0.8543 1677160800 0.8540 1677168000 0.8539 1677175200 0.8529 1677182400 0.8531 1677189600 0.8528 1677196800 0.8529 1677204000 0.8526 1677211200 0.8527 1677218400 0.8527 1677225600 0.8523 1677232800 0.8527 1677240000 0.8522 1677247200 0.8518 1677254400 0.8532 1677261600 0.8534 1677268800 0.8536 1677276000 0.8531 1677283200 0.8538 1677290400 0.8542 1677297600 0.8539 1677304800 0.8540 1677312000 0.8545 1677319200 0.8543 1677326400 0.8542 1677333600 0.8541 1677340800 0.8543 1677348000 0.8543 1677355200 0.8544 1677362400 0.8536 1677369600 0.8536 1677376800 0.8534 1677384000 0.8534 1677391200 0.8534 1677398400 0.8533 1677405600 0.8534 1677412800 0.8537 1677420000 0.8534 1677427200 0.8536 1677434400 0.8535 1677441600 0.8537 1677448800 0.8535 1677456000 0.8530 1677463200 0.8549 1677470400 0.8528 1677477600 0.8527 1677484800 0.8531 1677492000 0.8526 1677499200 0.8527 1677506400 0.8527 1677513600 0.8526 1677520800 0.8521 1677528000 0.8514 1677535200 0.8517 1677542400 0.8517 1677549600 0.8517 1677556800 0.8520 1677564000 0.8517 1677571200 0.8520 1677578400 0.8516 1677585600 0.8526 1677592800 0.8537 1677600000 0.8537 1677607200 0.8535 1677614400 0.8537 1677621600 0.8547 1677628800 0.8539 1677636000 0.8545 1677643200 0.8552 1677650400 0.8557 1677657600 0.8559 1677664800 0.8551 1677672000 0.8555 1677679200 0.8553 1677686400 0.8553 1677693600 0.8553 1677700800 0.8552 1677708000 0.8553 1677715200 0.8548 1677722400 0.8546 1677729600 0.8548 1677736800 0.8547 1677744000 0.8561 1677751200 0.8562 1677758400 0.8558 1677765600 0.8558 1677772800 0.8558 1677780000 0.8559 1677787200 0.8562 1677794400 0.8559 1677801600 0.8561 1677808800 0.8557 1677816000 0.8552 1677823200 0.8559 1677830400 0.8558 1677837600 0.8557 1677844800 0.8557 1677852000 0.8554 1677859200 0.8556 1677866400 0.8554 1677873600 0.8556 1677880800 0.8555 1677888000 0.8556 1677895200 0.8554 1677902400 0.8553 1677909600 0.8553 1677916800 0.8555 1677924000 0.8554 1677931200 0.8557 1677938400 0.8556 1677945600 0.8554 1677952800 0.8554 1677960000 0.8553 1677967200 0.8550 1677974400 0.8550 1677981600 0.7822 1677988800 0.7823 1677996000 0.7821 1678003200 0.7822 1678010400 0.7812 1678017600 0.7824 1678024800 0.7827 1678032000 0.7828 1678039200 0.7827 1678046400 0.7832 1678053600 0.7830 1678060800 0.7830 1678068000 0.7829 1678075200 0.7829 1678082400 0.7829 1678089600 0.7830 1678096800 0.7831 1678104000 0.7833 1678111200 0.7830 1678118400 0.8550 1678125600 0.8556 1678132800 0.8555 1678140000 0.8548 1678147200 0.8554 1678154400 0.8556 1678161600 0.8551 1678168800 0.8555 1678176000 0.8554 1678183200 0.8555 1678190400 0.8555 1678197600 0.8554 1678204800 0.8552 1678212000 0.8550 1678219200 0.8550 1678226400 0.8552 1678233600 0.8552 1678240800 0.8553 1678248000 0.8551 1678255200 0.8549 1678262400 0.8525 1678269600 0.8527 1678276800 0.8531 1678284000 0.8532 1678291200 0.8536 1678298400 0.8536 1678305600 0.8536 1678312800 0.8536 1678320000 0.8535 1678327200 0.8535 1678334400 0.8535 1678341600 0.8535 1678348800 0.8535 1678356000 0.8534 1678363200 0.8532 1678370400 0.8529 1678377600 0.8540 1678384800 0.8547 1678392000 0.8548 1678399200 0.8543 1678406400 0.8542 1678413600 0.8543 1678420800 0.8533 1678428000 0.8533 1678435200 0.8534 1678442400 0.8542 1678449600 0.8535 1678456800 0.8540 1678464000 0.8540 1678471200 0.8540 1678478400 0.8539 1678485600 0.8546 1678492800 0.8545 1678500000 0.8544 1678507200 0.8546 1678514400 0.8547 1678521600 0.8554 1678528800 0.8554 1678536000 0.8547 1678543200 0.8547 1678550400 0.8561 1678557600 0.8591 1678564800 0.8579 1678572000 0.8539 1678579200 0.8540 1678586400 0.8538 1678593600 0.8538 1678600800 0.8538 1678608000 0.8540 1678615200 0.8540 1678622400 0.8540 1678629600 0.8540 1678636800 0.8538 1678644000 0.8532 1678651200 0.8536 1678658400 0.8532 1678665600 0.8532 1678672800 0.8531 1678680000 0.8531 1678687200 0.8531 1678694400 0.8534 1678701600 0.8530 1678708800 0.8529 1678716000 0.8529 1678723200 0.8534 1678730400 0.8521 1678737600 0.8521 1678744800 0.8516 1678752000 0.8519 1678759200 0.8520 1678766400 0.8518 1678773600 0.8516 1678780800 0.8513 1678788000 0.8512 1678795200 0.8512 1678802400 0.8508 1678809600 0.8507 1678816800 0.8504 1678824000 0.8506 1678831200 0.8501 1678838400 0.8513 1678845600 0.8503 1678852800 0.8509 1678860000 0.8508 1678867200 0.8509 1678874400 0.8501 1678881600 0.8502 1678888800 0.8501 1678896000 0.8498 1678903200 0.8536 1678910400 0.8540 1678917600 0.8536 1678924800 0.8537 1678932000 0.8534 1678939200 0.8530 1678946400 0.8538 1678953600 0.8536 1678960800 0.8545 1678968000 0.8540 1678975200 0.8536 1678982400 0.8540 1678989600 0.8539 1678996800 0.8542 1679004000 0.8541 1679011200 0.8539 1679018400 0.8540 1679025600 0.8541 1679032800 0.8542 1679040000 0.8535 1679047200 0.8536 1679054400 0.8539 1679061600 0.8535 1679068800 0.8535 1679076000 0.8539 1679083200 0.8544 1679090400 0.8542 1679097600 0.8533 1679104800 0.8540 1679112000 0.8543 1679119200 0.8541 1679126400 0.8545 1679133600 0.8543 1679140800 0.8529 1679148000 0.8527 1679155200 0.8524 1679162400 0.8522 1679169600 0.8521 1679176800 0.8521 1679184000 0.8523 1679191200 0.8522 1679198400 0.8522 1679205600 0.8523 1679212800 0.8524 1679220000 0.8523 1679227200 0.8527 1679234400 0.8526 1679241600 0.8525 1679248800 0.8523 1679256000 0.8523 1679263200 0.8505 1679270400 0.8506 1679277600 0.8503 1679284800 0.8505 1679292000 0.8506 1679299200 0.8504 1679306400 0.8502 1679313600 0.8501 1679320800 0.8501 1679328000 0.8503 1679335200 0.8499 1679342400 0.8499 1679349600 0.8496 1679356800 0.8487 1679364000 0.8494 1679371200 0.8494 1679378400 0.8499 1679385600 0.8494 1679392800 0.8496 1679400000 0.8485 1679407200 0.8492 1679414400 0.8494 1679421600 0.8492 1679428800 0.8493 1679436000 0.8488 1679443200 0.8487 1679450400 0.8491 1679457600 0.8488 1679464800 0.8487 1679472000 0.8484 1679479200 0.8479 1679486400 0.8485 1679493600 0.8496 1679500800 0.8498 1679508000 0.8494 1679515200 0.8494 1679522400 0.8494 1679529600 0.8495 1679536800 0.8490 1679544000 0.8492 1679551200 0.8493 1679558400 0.8488 1679565600 0.8483 1679572800 0.8488 1679580000 0.8481 1679587200 0.8488 1679594400 0.8486 1679601600 0.8483 1679608800 0.8483 1679616000 0.8480 1679623200 0.8475 1679630400 0.8475 1679637600 0.8427 1679644800 0.8426 1679652000 0.8471 1679659200 0.8474 1679666400 0.8480 1679673600 0.8481 1679680800 0.8475 1679688000 0.8479 1679695200 0.8476 1679702400 0.8476 1679709600 0.8476 1679716800 0.8479 1679724000 0.8478 1679731200 0.8476 1679738400 0.8476 1679745600 0.8478 1679752800 0.8477 1679760000 0.8478 1679767200 0.8469 1679774400 0.8472 1679781600 0.8477 1679788800 0.8473 1679796000 0.8473 1679803200 0.8472 1679810400 0.8471 1679817600 0.8471 1679824800 0.8472 1679832000 0.8473 1679839200 0.8468 1679846400 0.8472 1679853600 0.8429 1679860800 0.8430 1679868000 0.8504 1679875200 0.8502 1679882400 0.8500 1679889600 0.8501 1679896800 0.8500 1679904000 0.8452 1679911200 0.8452 1679918400 0.8484 1679925600 0.8443 1679932800 0.8454 1679940000 0.8500 1679947200 0.8497 1679954400 0.8480 1679961600 0.8485 1679968800 0.8483 1679976000 0.8482 1679983200 0.8483 1679990400 0.8483 1679997600 0.8479 1680004800 0.8483 1680012000 0.8488 1680019200 0.8487 1680026400 0.8473 1680033600 0.8489 1680040800 0.8490 1680048000 0.8490 1680055200 0.8490 1680062400 0.8492 1680069600 0.8491 1680076800 0.8462 1680084000 0.8464 1680091200 0.8472 1680098400 0.8478 1680105600 0.8478 1680112800 0.8478 1680120000 0.8479 1680127200 0.8476 1680134400 0.8469 1680141600 0.8464 1680148800 0.8467 1680156000 0.8468 1680163200 0.8462 1680170400 0.8454 1680177600 0.8457 1680184800 0.8453 1680192000 0.8451 1680199200 0.8462 1680206400 0.8466 1680213600 0.8461 1680220800 0.8463 1680228000 0.8463 1680235200 0.8465 1680242400 0.8462 1680249600 0.8491 1680256800 0.8491 1680264000 0.8499 1680271200 0.8492 1680278400 0.8487 1680472800 0.8491 1680552000 0.8476 1680559200 0.8468 1680566400 0.8470 1680573600 0.8468 1680580800 0.8470 1680588000 0.8472 1680595200 0.8470 1680602400 0.8476 1680609600 0.8477 1680616800 0.8472 1680624000 0.8480 1680631200 0.8487 1680638400 0.8487 1680645600 0.8488 1680652800 0.8490 1680660000 0.8484 1680667200 0.8486 1680674400 0.8486 1680681600 0.8481 1680688800 0.8482 1680696000 0.8477 1680703200 0.8475 1680710400 0.8478 1680717600 0.8464 1680724800 0.8466 1680732000 0.8467 1680739200 0.8477 1680746400 0.8477 1680753600 0.8479 1680760800 0.8475 1680768000 0.8473 1680775200 0.8476 1680782400 0.8471 1680789600 0.8478 1680796800 0.8478 1680804000 0.8476 1680811200 0.8477 1680818400 0.8470 1680825600 0.8483 1680832800 0.8482 1680840000 0.8476 1680847200 0.8483 1680854400 0.8485 1680861600 0.8478 1680868800 0.8481 1680876000 0.8480 1680883200 0.8481 1680890400 0.8478 1680897600 0.8483 1680904800 0.8478 1680912000 0.8479 1680919200 0.8477 1680926400 0.8479 1680933600 0.8479 1680940800 0.8479 1680948000 0.8479 1680955200 0.8486 1680962400 0.8474 1680969600 0.8465 1680976800 0.8461 1680984000 0.8478 1680991200 0.8472 1680998400 0.8474 1681005600 0.8476 1681012800 0.8470 1681020000 0.8470 1681027200 0.8469 1681034400 0.8455 1681041600 0.8471 1681048800 0.8467 1681214400 0.8424 1681221600 0.8453 1681228800 0.8457 1681236000 0.8463 1681243200 0.8465 1681250400 0.8468 1681257600 0.8469 1681264800 0.8464 1681272000 0.8468 1681279200 0.8466 1681286400 0.8465 1681293600 0.8464 1681300800 0.8465 1681308000 0.8463 1681315200 0.8462 1681322400 0.8462 1681329600 0.8465 1681336800 0.8466 1681344000 0.8466 1681351200 0.8473 1681358400 0.8471 1681365600 0.8429 1681372800 0.8421 1681380000 0.8471 1681387200 0.8472 1681394400 0.8471 1681401600 0.8469 1681408800 0.8557 1681416000 0.8561 1681423200 0.8559 1681430400 0.8557 1681437600 0.8552 1681444800 0.8557 1681452000 0.8555 1681459200 0.8557 1681466400 0.8555 1681473600 0.8548 1681480800 0.8546 1681488000 0.8545 1681495200 0.8546 1681502400 0.8536 1681509600 0.8539 1681516800 0.8540 1681524000 0.8538 1681531200 0.8538 1681538400 0.8536 1681545600 0.8538 1681552800 0.8532 1681560000 0.8536 1681567200 0.8528 1681574400 0.8534 1681581600 0.8534 1681588800 0.8533 1681596000 0.8528 1681603200 0.8528 1681610400 0.8527 1681617600 0.8528 1681624800 0.8527 1681632000 0.8529 1681639200 0.8526 1681646400 0.8530 1681653600 0.8524 1681660800 0.8525 1681668000 0.8525 1681675200 0.8525 1681682400 0.8525 1681689600 0.8527 1681696800 0.8527 1681704000 0.8526 1681711200 0.8520 1681718400 0.8513 1681725600 0.8510 1681732800 0.8522 1681740000 0.8529 1681747200 0.8512 1681754400 0.8525 1681761600 0.8529 1681768800 0.8526 1681776000 0.8529 1681783200 0.8526 1681790400 0.8524 1681797600 0.8530 1681804800 0.8531 1681812000 0.8530 1681819200 0.8517 1681826400 0.8511 1681833600 0.8512 1681840800 0.8510 1681848000 0.8512 1681855200 0.8509 1681862400 0.8508 1681869600 0.8511 1681876800 0.8510 1681884000 0.8507 1681891200 0.8512 1681898400 0.8504 1681905600 0.8512 1681912800 0.8513 1681920000 0.8510 1681927200 0.8506 1681934400 0.8508 1681941600 0.8504 1681948800 0.8499 1681956000 0.8499 1681963200 0.8494 1681970400 0.8499 1681977600 0.8490 1681984800 0.8498 1681992000 0.8471 1681999200 0.8496 1682006400 0.8500 1682013600 0.8504 1682020800 0.8497 1682028000 0.8496 1682035200 0.8496 1682042400 0.8498 1682049600 0.8494 1682056800 0.8496 1682064000 0.8485 1682071200 0.8487 1682078400 0.8490 1682085600 0.8511 1682092800 0.8511 1682100000 0.8508 1682107200 0.8513 1682114400 0.8513 1682121600 0.8516 1682128800 0.8515 1682136000 0.8514 1682143200 0.8513 1682150400 0.8513 1682157600 0.8513 1682164800 0.8517 1682172000 0.8511 1682179200 0.8513 1682186400 0.8511 1682193600 0.8513 1682200800 0.8513 1682208000 0.8512 1682215200 0.8517 1682222400 0.8517 1682229600 0.8515 1682236800 0.8520 1682244000 0.8521 1682251200 0.8519 1682258400 0.8524 1682265600 0.8526 1682272800 0.8522 1682280000 0.8528 1682287200 0.8528 1682294400 0.8529 1682301600 0.8529 1682308800 0.8528 1682316000 0.8528 1682323200 0.8530 1682330400 0.8531 1682337600 0.8529 1682344800 0.8530 1682352000 0.8530 1682359200 0.8520 1682366400 0.8520 1682373600 0.8518 1682380800 0.8519 1682388000 0.8513 1682395200 0.8516 1682402400 0.8529 1682409600 0.8523 1682416800 0.8521 1682424000 0.8528 1682431200 0.8532 1682438400 0.8531 1682445600 0.8526 1682452800 0.8528 1682460000 0.8523 1682467200 0.8523 1682474400 0.8522 1682481600 0.8525 1682488800 0.8532 1682496000 0.8531 1682503200 0.8532 1682510400 0.8526 1682517600 0.8525 1682524800 0.8531 1682532000 0.8522 1682539200 0.8526 1682546400 0.8524 1682553600 0.8528 1682560800 0.8521 1682568000 0.8518 1682575200 0.8521 1682582400 0.8517 1682589600 0.8514 1682596800 0.8514 1682604000 0.8514 1682611200 0.8511 1682618400 0.8510 1682625600 0.8524 1682632800 0.8518 1682640000 0.8517 1682647200 0.8525 1682654400 0.8526 1682661600 0.8533 1682668800 0.8532 1682676000 0.8534 1682683200 0.8535 1682690400 0.8529 1682697600 0.8531 1682704800 0.8528 1682712000 0.8533 1682719200 0.8537 1682726400 0.8535 1682733600 0.8539 1682740800 0.8537 1682748000 0.8483 1682755200 0.8479 1682762400 0.8477 1682769600 0.8534 1682776800 0.8536 1682784000 0.8535 1682791200 0.8534 1682798400 0.8543 1682805600 0.8535 1682812800 0.8534 1682820000 0.8532 1682827200 0.8532 1682834400 0.8534 1682841600 0.8535 1682848800 0.8528 1682856000 0.8527 1682863200 0.8526 1682870400 0.8526 1682877600 0.8525 1682884800 0.8532 1682892000 0.8531 1682899200 0.8534 1682906400 0.8535 1682913600 0.8536 1682920800 0.8527 1682928000 0.8522 1682935200 0.8528 1682942400 0.8529 1682949600 0.8495 1682956800 0.8504 1682964000 0.8502 1682971200 0.8500 1682978400 0.8499 1682985600 0.8500 1682992800 0.8496 1683000000 0.8497 1683007200 0.8500 1683014400 0.8496 1683021600 0.8496 1683028800 0.8498 1683036000 0.8495 1683043200 0.8495 1683050400 0.8493 1683057600 0.8496 1683064800 0.8455 1683072000 0.8502 1683079200 0.8497 1683086400 0.8502 1683093600 0.8502 1683100800 0.8495 1683108000 0.8488 1683115200 0.8489 1683122400 0.8476 1683129600 0.8475 1683136800 0.8043 1683144000 0.8047 1683151200 0.8046 1683158400 0.8046 1683165600 0.8044 1683172800 0.8044 1683180000 0.8043 1683187200 0.7386 1683194400 0.7390 1683201600 0.7391 1683208800 0.7391 1683216000 0.7200 1683223200 0.7187 1683230400 0.7190 1683237600 0.7167 1683244800 0.7170 1683252000 0.7168 1683259200 0.7166 1683266400 0.7160 1683273600 0.7152 1683280800 0.7147 1683288000 0.7147 1683295200 0.7785 1683309600 0.7789 1683324000 0.7612 1683331200 0.7619 1683338400 0.7622 1683345600 0.7628 1683352800 0.7627 1683360000 0.7625 1683367200 0.7624 1683374400 0.7624 1683381600 0.7621 1683388800 0.7625 1683396000 0.7622 1683403200 0.7624 1683410400 0.7622 1683417600 0.7622 1683424800 0.7628 1683432000 0.7629 1683676800 0.7707 1683684000 0.7705 1683691200 0.7705 1683698400 0.7704 1683705600 0.7619 1683712800 0.7705 1683720000 0.7705 1683727200 0.7702 1683734400 0.7705 1683741600 0.7696 1683748800 0.7698 1683756000 0.7700 1683763200 0.7693 1683770400 0.7688 1683777600 0.7688 1683784800 0.7681 1683791940 0.7687 1683799200 0.7686 1683806400 0.7698 1683813600 0.7703 1683820800 0.7711 1683828000 0.7707 1683835200 0.7700 1683842400 0.7695 1683849600 0.7697 1683856800 0.7699 1683864000 0.7703 1683871200 0.7700 1683878400 0.7701 1683885600 0.7701 1683892800 0.7700 1683900000 0.7695 1683907200 0.7701 1683914400 0.7701 1683921600 0.7702 1683928800 0.7691 1684000800 0.7700 1684008000 0.7659 1684015200 0.7655 1684022400 0.7656 1684029600 0.7655 1684036800 0.7656 1684044000 0.7656 1684051200 0.7657 1684065600 0.7657 1684072800 0.8311 1684080000 0.8308 1684094400 0.8270 1684108800 0.8266 1684152000 0.8259 1684166400 0.8263 1684173600 0.8231 1684180800 0.8375 1684188000 0.8370 1684195200 0.8371 1684202400 0.8371 1684209600 0.8371 1684216800 0.8376 1684224000 0.8373 1684231200 0.8377 1684238400 0.8375 1684245600 0.8350 1684252800 0.8354 1684260000 0.8376 1684267200 0.8387 1684274400 0.8385 1684281600 0.8388 1684288800 0.8386 1684296000 0.8406 1684303200 0.8389 1684310400 0.8388 1684317600 0.8390 1684324800 0.8379 1684332000 0.8368 1684339200 0.8381 1684346400 0.8365 1684353600 0.8367 1684360800 0.8365 1684368000 0.8371 1684375200 0.8373 1684382400 0.8375 1684389600 0.8376 1684396800 0.8370 1684404000 0.8368 1684411200 0.8370 1684591200 0.8390 1684598400 0.8391 1684605600 0.8395 1684612800 0.8399 1684620000 0.8396 1684627200 0.8398 1684634400 0.8398 1684641600 0.8398 1684648800 0.8396 1684656000 0.8395 1684663200 0.8392 1684670400 0.8398 1684677600 0.8395 1684684800 0.8396 1684692000 0.8411 1684699200 0.8414 1684706400 0.8422 1684713600 0.8421 1684720800 0.8420 1684728000 0.8420 1684735200 0.8422 1684742400 0.8430 1684749600 0.8428 1684756800 0.8427 1684764000 0.8411 1684771200 0.8395 1684778400 0.8386 1684785600 0.8414 1684792800 0.8413 1684800000 0.8414 1684807200 0.8412 1684814400 0.8408 1684821600 0.8411 1684828800 0.8412 1684836000 0.8407 1684843200 0.8404 1684850400 0.8402 1684857600 0.8403 1684864800 0.8430 1684872000 0.8427 1684879200 0.8432 1684886400 0.8432 1684893600 0.8397 1684900800 0.8395 1684908000 0.8395 1684915200 0.8395 1684922400 0.8394 1684929600 0.8398 1684936800 0.8395 1684944000 0.8397 1684951200 0.8385 1684958400 0.8400 1684965600 0.8398 1684972800 0.8385 1684980000 0.8398 1684987200 0.8388 1684994400 0.8382 1685001600 0.8389 1685008800 0.8394 1685016000 0.8387 1685023200 0.8381 1685030400 0.8383 1685037600 0.8363 1685044800 0.8354 1685052000 0.8355 1685059200 0.8350 1685066400 0.8351 1685073600 0.8350 1685080800 1.0022 1685088000 0.8378 1685095200 0.8383 1685102400 0.8377 1685109600 0.8373 1685116800 0.8367 1685124000 0.8370 1685131200 0.8373 1685138400 0.8372 1685145600 0.8374 1685152800 0.8372 1685160000 0.8372 1685167200 0.8366 1685174400 0.8368 1685181600 0.8375 1685188800 0.8375 1685196000 0.8361 1685203200 0.8361 1685210400 0.8361 1685217600 0.8361 1685224800 0.8360 1685232000 0.8334 1685239200 0.8333 1685246400 0.8334 1685253600 0.8332 1685260800 0.8361 1685268000 0.8358 1685275200 0.8359 1685282400 0.8358 1685289600 0.8353 1685296800 0.8353 1685304000 0.8354 1685311200 0.8358 1685318400 0.8358 1685325600 0.8355 1685332800 0.8354 1685340000 0.8355 1685347200 0.8358 1685354400 0.8363 1685361600 0.8363 1685368800 0.8362 1685376000 0.8362 1685383200 0.8360 1685390400 0.8360 1685397600 0.8370 1685404800 0.8379 1685412000 0.8376 1685419200 0.8380 1685426400 0.8376 1685433600 0.8375 1685440800 0.8380 1685448000 0.8381 1685455200 0.8381 1685462400 0.8380 1685469600 0.8379 1685476800 0.8382 1685484000 0.8382 1685491200 0.8382 1685498400 0.8381 1685505600 0.8393 1685512800 0.8392 1685520000 0.8391 1685527200 0.8385 1685534400 0.8382 1685541600 0.8386 1685642400 0.8370 1685649600 0.8381 1685656800 0.8379 1685664000 0.8381 1685671200 0.8379 1685678400 0.8379 1685685600 0.8379 1685692800 0.8380 1685700000 0.8381 1685707200 0.8377 1685714400 0.8329 1685721600 0.8574 1685728800 0.8385 1685736000 0.8372 1685743200 0.8376 1685750400 0.8377 1685757600 0.8378 1685764800 0.8378 1685772000 0.8377 1685779200 0.8377 1685786400 0.8379 1685793600 0.8319 1685800800 0.8316 1685808000 0.8371 1685815200 0.8366 1685822400 0.8366 1685829600 0.8372 1685836800 0.8372 1685844000 0.8375 1685851200 0.8375 1685858400 0.8369 1685865600 0.8369 1685872800 0.8369 1685880000 0.8371 1685916000 0.8367 1685923200 0.8370 1685930400 0.8369 1685937600 0.8371 1685944800 0.8367 1685952000 0.8370 1685959200 0.8371 1685966400 0.8370 1685973600 0.8368 1685980800 0.8368 1685988000 0.8362 1685995200 0.8366 1686002400 0.8364 1686009600 0.8367 1686016800 0.8368 1686024000 0.8367 1686031200 0.8342 1686038400 0.8369 1686045600 0.8375 1686052800 0.8141 1686060000 0.8363 1686067200 0.8322 1686074400 0.8321 1686081600 0.8320 1686088800 0.8320 1686096000 0.8319 1686103200 0.7897 1686110400 0.7902 1686117600 0.7946 1686124800 0.7946 1686132000 0.7901 1686139200 0.8324 1686146400 0.8321 1686153600 0.8319 1686160800 0.8320 1686168000 0.8328 1686175200 0.8327 1686182400 0.8323 1686189600 0.8327 1686196800 0.8322 1686204000 0.8314 1686211200 0.8312 1686218400 0.8312 1686225600 0.8304 1686232800 0.8306 1686240000 0.8309 1686247200 0.8306 1686254400 0.8299 1686261600 0.8297 1686268800 0.8299 1686276000 0.8297 1686283200 0.8306 1686290400 0.8307 1686297600 0.8305 1686304800 0.8310 1686312000 0.8312 1686319200 0.8300 1686326400 0.8302 1686333600 0.8301 1686340800 0.8303 1686348000 0.8292 1686355200 0.8294 1686362400 0.8306 1686369600 0.8312 1686376800 0.8310 1686384000 0.8310 1686391200 0.8303 1686398400 0.8303 1686405600 0.8310 1686412800 0.8306 1686420000 0.8304 1686427200 0.8313 1686434400 0.8302 1686441600 0.8309 1686448800 0.8311 1686456000 0.8312 1686463200 0.8305 1686470400 0.8306 1686477600 0.8303 1686484800 0.8299 1686491940 0.8303 1686499200 0.8298 1686506400 0.8304 1686513600 0.8303 1686520800 0.8302 1686528000 0.8304 1686535200 0.8299 1686542400 0.8301 1686549600 0.8298 1686556800 0.8304 1686564000 0.8302 1686571200 0.8304 1686578400 0.8305 1686585600 0.8309 1686600000 0.8310 1686607200 0.8285 1686614400 0.8286 1686621600 0.8284 1686628800 0.8285 1686636000 0.8275 1686643200 0.8274 1686650400 0.8272 1686657600 0.8269 1686664800 0.8267 1686672000 0.8265 1686679200 0.8263 1686686400 0.8264 1686693600 0.8266 1686700800 0.8268 1686708000 0.8267 1686715200 0.8267 1686722400 0.8258 1686729600 0.8263 1686736800 0.8260 1686744000 0.8261 1686751200 0.8259 1686758400 0.8257 1686765600 0.8256 1686772800 0.8252 1686780000 0.8249 1686873600 0.8249 1686880800 0.8249 1686888000 0.8249 1686895200 0.8249 1686902400 0.8255 1686909600 0.8252 1686916800 0.8165 1686924000 0.8165 1686931200 0.8165 1686938400 0.8164 1686945600 0.8166 1686952800 0.8166 1686960000 0.8167 1686967200 0.8169 1686974400 0.8171 1686981600 0.8164 1686988800 0.8168 1686996000 0.8169 1687003200 0.8169 1687010400 0.8166 1687017600 0.8166 1687024800 0.8163 1687032000 0.8167 1687039200 0.8165 1687046400 0.8162 1687053600 0.8167 1687060800 0.8165 1687068000 0.8166 1687075200 0.8169 1687082400 0.8168 1687089600 0.8173 1687096800 0.8170 1687104000 0.8182 1687111200 0.8171 1687118400 0.8169 1687125600 0.8163 1687132800 0.8163 1687140000 0.8161 1687147200 0.8168 1687154400 0.8169 1687161600 0.8171 1687168800 0.8173 1687176000 0.8167 1687183200 0.8172 1687190400 0.8173 1687197600 0.8179 1687204800 0.8177 1687212000 0.8177 1687219200 0.8183 1687226400 0.8185 1687233600 0.8185 1687240800 0.8184 1687248000 0.8183 1687255200 0.8181 1687262400 0.8183 1687269600 0.8187 1687276800 0.8186 1687284000 0.8189 1687291200 0.8179 1687298400 0.8182 1687305600 0.8022 1687312800 0.8183 1687320000 0.8188 1687327200 0.8186 1687334400 0.8186 1687341600 0.8186 1687348800 0.8314 1687356000 0.8314 1687363200 0.8314 1687370400 0.8312 1687377600 0.8194 1687384800 0.8193 1687392000 0.8193 1687399200 0.8197 1687406400 0.8198 1687413600 0.8195 1687420800 0.8187 1687428000 0.8173 1687435200 0.8179 1687442400 0.8180 1687449600 0.8181 1687456800 0.8179 1687464000 0.8170 1687471200 0.8168 1687478400 0.8166 1687485600 0.8167 1687492800 0.8164 1687500000 0.8157 1687507200 0.8169 1687514400 0.8169 1687521600 0.8180 1687528800 0.8182 1687536000 0.8176 1687543200 0.8175 1687550400 0.8180 1687557600 0.8179 1687564800 0.8179 1687572000 0.8182 1687579200 0.8184 1687586400 0.8176 1687593600 0.8179 1687600800 0.8178 1687608000 0.8179 1687615200 0.8176 1687622400 0.8180 1687629600 0.8176 1687636800 0.8175 1687644000 0.8169 1687651200 0.8171 1687658400 0.8177 1687665600 0.8174 1687672800 0.8165 1687680000 0.8169 1687687200 0.8169 1687694400 0.8163 1687701600 0.8160 1687708800 0.8154 1687716000 0.8155 1687723200 0.8155 1687730400 0.8156 1687737600 0.8158 1687744800 0.8158 1687752000 0.8158 1687759200 0.8134 1687766400 0.8137 1687773600 0.8162 1687780800 0.8160 1687788000 0.8158 1687795200 0.8159 1687802400 0.8150 1687809600 0.8155 1687816800 0.8155 1687824000 0.8157 1687831200 0.8153 1687838400 0.8154 1687845600 0.8154 1687852800 0.8155 1687860000 0.8153 1687867200 0.8154 1687874400 0.8147 1687881600 0.8141 1687888800 0.8140 1687896000 0.8141 1687903200 0.8137 1687910400 0.8139 1687917600 0.8136 1687924800 0.8146 1687932000 0.8152 1687939200 0.8143 1687946400 0.8147 1687960800 0.8147 1687968000 0.8121 1687975200 0.8142 1687982400 0.8139 1687989600 0.8141 1687996800 0.8140 1688004000 0.8139 1688011200 0.8142 1688018400 0.8142 1688025600 0.8146 1688032800 0.8144 1688040000 0.8141 1688047200 0.8145 1688054400 0.8144 1688061600 0.8150 1688068800 0.8152 1688076000 0.8143 1688083200 0.8145 1688090400 0.8142 1688097600 0.8143 1688104800 0.8143 1688112000 0.8152 1688119200 0.8158 1688126400 0.8150 1688133600 0.8151 1688140800 0.8148 1688148000 0.8149 1688169600 0.8149 1688176800 0.8150 1688184000 0.8148 1688191200 0.8146 1688198400 0.8147 1688205600 0.8152 1688212800 0.8152 1688220000 0.8154 1688227200 0.8155 1688234400 0.8154 1688241600 0.8154 1688248800 0.8156 1688256000 0.8156 1688263200 0.8155 1688270400 0.8155 1688277600 0.8155 1688284800 0.8166 1688292000 0.8155 1688299200 0.8154 1688306400 0.8139 1688313600 0.8140 1688320800 0.8141 1688328000 0.8142 1688335200 0.8141 1688342400 0.8142 1688349600 0.8141 1688356800 0.8142 1688364000 0.8141 1688371200 0.8147 1688378400 0.8143 1688385600 0.8143 1688392800 0.8145 1688400000 0.8157 1688407200 0.8156 1688414400 0.8155 1688421600 0.8154 1688428800 0.8142 1688436000 0.8143 1688443200 0.8143 1688450400 0.8143 1688457600 0.8141 1688464800 0.8143 1688472000 0.8142 1688479200 0.8142 1688486400 0.8142 1688493600 0.8326 1688500800 0.8328 1688508000 0.8318 1688515200 0.8337 1688522400 0.8339 1688529600 0.8340 1688536800 0.8335 1688544000 0.8335 1688695200 0.8448 1688702400 0.8455 1688709600 0.8454 1688716800 0.8453 1688724000 0.8448 1688731200 0.8446 1688738400 0.8444 1688745600 0.8442 1688752800 0.8441 1688760000 0.8442 1688767200 0.8450 1688774400 0.8450 1688781600 0.8457 1688788800 0.8453 1688796000 0.8445 1688803200 0.8451 1688810400 0.8451 1688817600 0.8450 1688824800 0.8448 1688832000 0.8448 1688839200 0.8449 1688846400 0.8449 1688853600 0.8449 1688860800 0.8450 1688868000 0.8452 1688875200 0.8454 1688882400 0.8448 1688889600 0.8449 1688896800 0.8454 1688904000 0.8454 1688911200 0.8453 1688918400 0.8448 1688925600 0.8446 1688932800 0.8449 1688940000 0.8450 1688947200 0.8449 1688954400 0.8453 1688961600 0.8454 1688968800 0.8448 1688976000 0.8453 1688983200 0.8454 1688990400 0.8456 1688997600 0.8454 1689004800 0.8458 1689012000 0.8451 1689019200 0.8450 1689026400 0.8453 1689033600 0.8455 1689040800 0.8458 1689048000 0.8458 1689055200 0.8457 1689062400 0.8456 1689069600 0.8453 1689076800 0.8452 1689084000 0.8451 1689120000 0.8445 1689148800 0.8449 1689156000 0.8443 1689163200 0.8028 1689170400 0.8046 1689177600 0.8046 1689184800 0.8044 1689192000 0.8036 1689199200 0.8037 1689206400 0.8035 1689213600 0.8028 1689220800 0.8030 1689228000 0.8033 1689235200 0.8031 1689242400 0.7871 1689249600 0.7876 1689256800 0.7877 1689264000 0.7880 1689271200 0.7877 1689278400 0.7875 1689285600 0.7868 1689292800 0.7867 1689300000 0.8028 1689307200 0.8028 1689314400 0.8019 1689321600 0.8025 1689328800 0.8005 1689343200 0.8412 1689350400 0.8416 1689357600 0.8419 1689364800 0.8417 1689372000 0.8414 1689379200 0.8410 1689386400 0.8412 1689393600 0.8415 1689400800 0.8413 1689408000 0.8419 1689415200 0.8398 1689422400 0.8405 1689429600 0.8413 1689436800 0.8409 1689444000 0.8404 1689451200 0.8416 1689458400 0.8405 1689465600 0.8407 1689472800 0.8404 1689480000 0.8405 1689487200 0.8409 1689494400 0.8410 1689501600 0.8411 1689508800 0.8411 1689516000 0.8413 1689523200 0.8416 1689530400 0.8419 1689537600 0.8414 1689544800 0.8415 1689552000 0.8416 1689559200 0.8421 1689566400 0.8419 1689573600 0.8414 1689580800 0.8421 1689588000 0.8420 1689595200 0.8421 1689602400 0.8421 1689609600 0.8422 1689616800 0.8420 1689624000 0.8427 1689631200 0.8424 1689638400 0.8442 1689645600 0.8441 1689652800 0.8445 1689660000 0.8432 1689667200 0.8423 1689674400 0.8414 1689681600 0.8431 1689688800 0.8429 1689696000 0.8427 1689703200 0.8424 1689710400 0.8425 1689717600 0.8424 1689724800 0.8422 1689732000 0.8425 1689739200 0.8430 1689746400 0.8427 1689753600 0.8426 1689760800 0.8417 1689768000 0.8412 1689775200 0.8396 1689782400 0.8396 1689789600 0.8397 1689796800 0.8397 1689804000 0.8386 1689811200 0.8388 1689818400 0.8390 1689825600 0.8391 1689832800 0.8395 1689840000 0.8408 1689847200 0.8421 1689854400 0.8420 1689861600 0.8407 1689868800 0.8407 1689876000 0.8404 1689883200 0.8411 1689890400 0.8418 1689897600 0.8415 1689904800 0.8413 1689912000 0.8418 1689919200 0.8421 1689926400 0.8419 1689933600 0.8414 1689940800 0.8415 1689948000 0.8417 1689955200 0.8435 1689962400 0.8443 1689969600 0.8448 1689976800 0.8426 1689984000 0.8426 1689991200 0.8422 1689998400 0.8423 1690005600 0.8424 1690012800 0.8414 1690020000 0.8422 1690027200 0.8424 1690034400 0.8424 1690041600 0.8425 1690048800 0.8411 1690056000 0.8410 1690063200 0.8420 1690070400 0.8410 1690099200 0.8421 1690106400 0.8424 1690113600 0.8424 1690120800 0.8424 1690128000 0.8425 1690135200 0.8418 1690142400 0.8404 1690149600 0.8409 1690156800 0.8428 1690164000 0.8442 1690171200 0.8421 1690178400 0.8420 1690185600 0.8425 1690192800 0.8417 1690200000 0.8417 1690207200 0.8412 1690214400 0.8404 1690221600 0.8400 1690228800 0.8405 1690236000 0.8405 1690243200 0.8411 1690250400 0.8407 1690257600 0.8406 1690264800 0.8404 1690272000 0.8403 1690279200 0.8404 1690286400 0.8389 1690293600 0.8382 1690300800 0.8386 1690308000 0.8392 1690315200 0.8403 1690322400 0.8402 1690329600 0.8241 1690336800 0.8240 1690344000 0.8400 1690351200 0.8407 1690358400 0.8408 1690365600 0.8417 1690372800 0.8417 1690380000 0.8415 1690387200 0.8412 1690394400 0.8409 1690401600 0.8414 1690408800 0.8416 1690416000 0.8422 1690423200 0.8406 1690430400 0.8423 1690437600 0.8424 1690444800 0.8420 1690452000 0.8410 1690459200 0.8411 1690466400 0.8419 1690473600 0.8414 1690480800 0.8418 1690488000 0.8410 1690495200 0.8413 1690502400 0.8417 1690509600 0.8424 1690516800 0.8423 1690524000 0.8424 1690531200 0.8431 1690538400 0.8423 1690545600 0.8428 1690552800 0.8421 1690560000 0.8426 1690567200 0.8411 1690574400 0.8423 1690581600 0.8419 1690588800 0.8431 1690596000 0.8429 1690603200 0.8432 1690610400 0.8415 1690617600 0.8420 1690624800 0.8421 1690632000 0.8438 1690639200 0.8438 1690646400 0.8435 1690653600 0.8436 1690660800 0.8433 1690668000 0.8432 1690675200 0.8276 1690682400 0.8275 1690689600 0.8274 1690696800 0.8276 1690704000 0.8277 1690711200 0.8276 1690718400 0.8442 1690725600 0.8447 1690732800 0.8446 1690740000 0.8451 1690747200 0.8441 1690754400 0.8443 1690761600 0.8434 1690768800 0.8436 1690776000 0.8442 1690783200 0.8434 1690790400 0.8434 1690797600 0.8434 1690804800 0.8439 1690812000 0.8441 1690819200 0.8446 1690826400 0.8435 1690833600 0.7809 1690840800 0.7812 1690848000 0.7811 1690855200 0.7807 1690862400 0.7810 1690869600 0.7811 1690876800 0.7805 1690884000 0.7803 1690891200 0.7806 1690898400 0.7804 1690905600 0.7804 1690912800 0.7802 1690920000 0.7809 1690927200 0.7803 1690934400 0.7805 1690941600 0.7805 1690948800 0.7798 1690956000 0.7800 1690963200 0.7805 1690970400 0.7806 1690977600 0.7804 1690984800 0.7809 1690992000 0.7811 1690999200 0.7812 1691006400 0.7811 1691013600 0.7803 1691020800 0.7796 1691028000 0.7801 1691035200 0.7799 1691042400 0.7800 1691049600 0.7799 1691056800 0.7798 1691064000 0.7800 1691071200 0.7797 1691078400 0.7794 1691092800 0.7807 1691100000 0.7801 1691107200 0.7801 1691114400 0.7799 1691121600 0.7798 1691128800 0.7797 1691136000 0.7797 1691143200 0.7798 1691150400 0.7805 1691157600 0.7797 1691164800 0.7802 1691172000 0.7802 1691179200 0.7801 1691186400 0.7799 1691193600 0.7801 1691200800 0.7799 1691208000 0.7796 1691215200 0.7795 1691222400 0.7795 1691229600 0.7794 1691236800 0.7796 1691244000 0.7795 1691251200 0.7797 1691258400 0.7795 1691265600 0.7795 1691272800 0.7795 1691280000 0.7795 1691287200 0.7799 1691294400 0.7801 1691301600 0.7803 1691308800 0.7801 1691316000 0.7805 1691323200 0.7806 1691330400 0.7805 1691337600 0.7805 1691344800 0.7809 1691352000 0.7812 1691359200 0.7806 1691366400 0.7806 1691373600 0.7807 1691380800 0.7806 1691388000 0.7806 1691395200 0.7809 1691402400 0.7808 1691409600 0.7808 1691416800 0.7813 1691424000 0.7810 1691431200 0.7810 1691438400 0.7815 1691445600 0.7816 1691452800 0.7816 1691460000 0.7809 1691467200 0.7811 1691474400 0.7811 1691481600 0.7809 1691488800 0.7812 1691496000 0.7812 1691503200 0.7811 1691510400 0.7812 1691517600 0.7808 1691524800 0.7802 1691532000 0.7803 1691539200 0.7801 1691546400 0.7802 1691553600 0.7806 1691560800 0.7802 1691568000 0.7802 1691575200 0.7806 1691582400 0.7808 1691589600 0.7807 1691596800 0.7807 1691604000 0.7814 1691611200 0.7809 1691618400 0.7803 1691625600 0.7804 1691632800 0.7809 1691640000 0.7895 1691647200 0.7895 1691654400 0.7907 1691661600 0.7910 1691668800 0.7905 1691676000 0.7900 1691683200 0.7901 1691690400 0.7892 1691697600 0.7891 1691704800 0.7887 1691712000 0.7886 1691719200 0.7885 1691726400 0.7887 1691733600 0.7884 1691740800 0.7879 1691748000 0.7883 1691755200 0.7885 1691762400 0.7882 1691769600 0.7804 1691776800 0.7803 1691784000 0.7888 1691791200 0.7882 1691798400 0.7882 1691805600 0.7797 1691812800 0.7792 1691820000 0.7792 1691827200 0.7796 1691834400 0.7802 1691841600 0.7801 1691848800 0.7807 1691856000 0.7807 1691863200 0.7805 1691870400 0.7805 1691877600 0.7805 1691884800 0.7805 1691892000 0.7806 1691899200 0.7800 1691906400 0.7797 1691913600 0.7807 1691920800 0.7808 1691928000 0.7815 1691935200 0.7815 1691942400 0.7813 1691949600 0.7814 1691956800 0.7813 1691964000 0.7815 1691971200 0.7816 1691978400 0.7818 1691985600 0.7807 1691992800 0.7808 1692000000 0.7820 1692007200 0.7818 1692014400 0.7812 1692021600 0.7805 1692028800 0.7806 1692036000 0.7800 1692043200 0.7797 1692050400 0.7790 1692057600 0.7793 1692064800 0.7791 1692072000 0.7795 1692079200 0.7796 1692086400 0.7798 1692093600 0.7805 1692100800 0.7795 1692108000 0.7825 1692216000 0.7794 1692237600 0.7783 1692244800 0.7785 1692252000 0.7782 1692259200 0.7807 1692266400 0.7808 1692273600 0.7807 1692280800 0.7784 1692288000 0.7777 1692295200 0.7770 1692302400 0.7781 1692309600 0.7778 1692316800 0.7780 1692324000 0.7784 1692331200 0.7783 1692345600 0.7783 1692352800 0.7784 1692360000 0.7781 1692367200 0.7786 1692374400 0.7798 1692381600 0.7793 1692388800 0.7780 1692396000 0.7783 1692403200 0.7783 1692410400 0.7782 1692417600 0.7785 1692424800 0.7787 1692432000 0.7803 1692439200 0.7804 1692446400 0.7810 1692453600 0.7805 1692460800 0.7806 1692468000 0.7804 1692475200 0.7806 1692482400 0.7807 1692489600 0.7806 1692496800 0.7790 1692504000 0.7784 1692511200 0.7783 1692518400 0.7787 1692525600 0.7788 1692532800 0.7785 1692540000 0.7785 1692547200 0.7787 1692554400 0.7788 1692561600 0.7788 1692568800 0.7793 1692576000 0.7793 1692583200 0.7796 1692590400 0.7797 1692597600 0.7793 1692604800 0.7793 1692612000 0.7808 1692619200 0.7809 1692626400 0.7796 1692633600 0.7798 1692640800 0.7802 1692648000 0.7805 1692655200 0.7805 1692662400 0.7807 1692669600 0.7806 1692676800 0.7822 1692684000 0.7817 1692691200 0.7817 1692698400 0.7801 1692705600 0.7799 1692712800 0.7796 1692720000 0.7798 1692727200 0.7796 1692734400 0.7799 1692741600 0.7795 1692748800 0.7795 1692756000 0.7798 1692763200 0.7799 1692770400 0.7803 1692777600 0.7797 1692784800 0.7791 1692792000 0.7796 1692799200 0.7794 1692806400 0.7687 1692813600 0.7793 1692820800 0.7793 1692828000 0.7794 1692835200 0.7796 1692842400 0.7795 1692849600 0.7796 1692856800 0.7785 1692864000 0.7789 1692871200 0.7787 1692878400 0.7795 1692885600 0.7792 1692892800 0.7790 1692900000 0.7795 1692907200 0.7788 1692914400 0.7789 1692921600 0.7791 1692928800 0.7787 1692936000 0.7786 1692943200 0.7787 1692950400 0.7787 1692957600 0.7787 1692964800 0.7788 1692972000 0.7785 1692979200 0.7785 1692986400 0.7776 1692993600 0.7786 1693000800 0.7782 1693008000 0.7779 1693015200 0.7785 1693022400 0.7785 1693029600 0.7784 1693036800 0.7784 1693044000 0.7784 1693051200 0.7785 1693058400 0.7780 1693065600 0.7781 1693072800 0.7776 1693080000 0.7776 1693087200 0.7774 1693094400 0.7776 1693101600 0.7774 1693108800 0.7770 1693116000 0.7759 1693123200 0.7778 1693130400 0.7780 1693137600 0.7789 1693144800 0.7783 1693152000 0.7788 1693159200 0.7795 1693166400 0.7795 1693173600 0.7792 1693180800 0.7795 1693188000 0.7794 1693195200 0.7793 1693202400 0.7790 1693209600 0.7793 1693216800 0.7789 1693224000 0.7794 1693231200 0.7789 1693238400 0.7786 1693245600 0.7787 1693252800 0.7789 1693260000 0.7791 1693267200 0.7783 1693274400 0.7787 1693281600 0.7788 1693288800 0.7783 1693296000 0.7781 1693303200 0.7623 1693310400 0.7625 1693317600 0.7619 1693332000 0.7773 1693339200 0.7767 1693346400 0.7775 1693353600 0.7772 1693360800 0.7769 1693368000 0.7774 1693375200 0.7771 1693382400 0.7771 1693389600 0.7772 1693396800 0.7768 1693404000 0.7772 1693411200 0.7768 1693418400 0.7765 1693425600 0.7772 1693432800 0.7775 1693440000 0.7772 1693447200 0.7782 1693454400 0.7787 1693461600 0.7785 1693468800 0.7784 1693476000 0.7782 1693483200 0.7798 1693490400 0.7799 1693497600 0.7796 1693504800 0.7797 1693512000 0.7797 1693519200 0.7798 1693526400 0.7795 1693533600 0.7796 1693540800 0.7793 1693548000 0.7794 1693555200 0.7796 1693562400 0.7794 1693569600 0.7794 1693576800 0.7708 1693584000 0.7714 1693591200 0.7713 1693598400 0.7713 1693605600 0.7714 1693612800 0.7712 1693620000 0.7712 1693627200 0.7727 1693634400 0.7727 1693641600 0.7728 1693648800 0.7726 1693656000 0.7702 1693663200 0.7713 1693670400 0.7713 1693677600 0.7716 1693684800 0.7715 1693692000 0.7716 1693699200 0.7718 1693706400 0.7716 1693713600 0.7717 1693720800 0.7717 1693728000 0.7713 1693735200 0.7714 1693742400 0.7721 1693749600 0.7736 1693756800 0.7736 1693764000 0.7736 1693771200 0.7738 1693778400 0.7734 1693785600 0.7736 1693792800 0.7737 1693800000 0.7736 1693807200 0.7738 1693814400 0.7739 1693821600 0.7735 1693828800 0.7576 1693836000 0.7730 1693843200 0.7735 1693850400 0.7732 1693857600 0.7736 1693864800 0.7733 1693872000 0.7733 1693879200 0.7734 1693886400 0.7734 1693893600 0.7739 1693900800 0.7738 1693908000 0.7731 1693915200 0.7726 1693922400 0.7729 1693929600 0.7730 1693936800 0.7724 1693944000 0.7720 1693951200 0.7717 1693958400 0.7708 1693965600 0.7715 1693972800 0.7727 1693980000 0.7727 1693987200 0.7730 1693994400 0.7729 1694001600 0.7724 1694008800 0.7728 1694016000 0.7738 1694023200 0.7736 1694030400 0.7717 1694037600 0.7716 1694044800 0.7717 1694052000 0.7708 1694059200 0.7717 1694066400 0.7712 1694073600 0.7703 1694080800 0.7707 1694088000 0.7702 1694095200 0.7702 1694109600 0.7702 1694116800 0.7706 1694124000 0.7708 1694131200 0.7713 1694138400 0.7705 1694145600 0.7706 1694152800 0.7706 1694160000 0.7706 1694167200 0.7701 1694174400 0.7706 1694181600 0.7710 1694188800 0.7713 1694196000 0.7716 1694203200 0.7714 1694210400 0.7715 1694217600 0.7714 1694224800 0.7708 1694232000 0.7710 1694239200 0.7714 1694246400 0.7711 1694253600 0.7714 1694260800 0.7715 1694268000 0.7710 1694275200 0.7709 1694282400 0.7711 1694289600 0.7713 1694296800 0.7713 1694304000 0.7712 1694311200 0.7712 1694318400 0.7713 1694325600 0.7714 1694332800 0.7712 1694340000 0.7720 1694347200 0.7722 1694354400 0.7722 1694361600 0.7720 1694368800 0.7713 1694376000 0.7716 1694383200 0.7715 1694390400 0.7719 1694397600 0.7718 1694404800 0.7719 1694412000 0.7718 1694419200 0.7718 1694426400 0.7718 1694433600 0.7718 1694440800 0.7714 1694448000 0.7711 1694455200 0.7714 1694462400 0.7715 1694469600 0.7712 1694476800 0.7711 1694484000 0.7718 1694491200 0.7720 1694498400 0.7717 1694505600 0.7720 1694512800 0.7725 1694520000 0.7726 1694527200 0.7724 1694534400 0.7725 1694541600 0.7726 1694548800 0.7729 1694556000 0.7727 1694563200 0.7728 1694570400 0.7727 1694577600 0.7726 1694584800 0.7722 1694592000 0.7724 1694599200 0.7728 1694606400 0.7722 1694613600 0.7717 1694620800 0.7722 1694628000 0.7719 1694635200 0.7724 1694642400 0.7719 1694649600 0.7726 1694656800 0.7722 1694664000 0.7724 1694671200 0.7722 1694678400 0.7718 1694685600 0.7712 1694692800 0.7719 1694700000 0.7716 1694707200 0.7713 1694714400 0.7729 1694721600 0.7722 1694728800 0.7723 1694736000 0.7725 1694743200 0.7721 1694750400 0.7719 1694757600 0.7713 1694764800 0.7716 1694772000 0.7714 1694779200 0.7715 1694786400 0.7711 1694793600 0.7711 1694800800 0.7711 1694808000 0.7712 1694815200 0.7709 1694822400 0.7704 1694829600 0.7701 1694836800 0.7698 1694844000 0.7701 1694851200 0.7705 1694858400 0.7709 1694865600 0.7710 1694872800 0.7706 1694880000 0.7703 1694887200 0.7328 1694894400 0.7315 1694901600 0.7317 1694916000 0.7319 1694923200 0.7320 1694930400 0.7316 1694937600 0.7314 1694944800 0.7311 1694952000 0.7312 1694959200 0.7317 1694966400 0.7316 1694973600 0.7318 1694980800 0.7323 1694988000 0.7323 1694995200 0.7318 1695002400 0.7329 1695009600 0.7329 1695016800 0.7322 1695024000 0.7323 1695031200 0.7322 1695038400 0.7323 1695045600 0.7323 1695052800 0.7322 1695060000 0.7321 1695067200 0.7336 1695074400 0.7328 1695081600 0.7332 1695088800 0.7333 1695103200 0.7331 1695110400 0.7334 1695117600 0.7325 1695124800 0.7324 1695132000 0.7320 1695139200 0.7319 1695146400 0.7320 1695153600 0.7322 1695160800 0.7322 1695168000 0.7321 1695175200 0.7322 1695182400 0.7319 1695189600 0.7320 1695196800 0.7319 1695204000 0.7315 1695211200 0.7313 1695218400 0.7305 1695225600 0.7316 1695232800 0.7318 1695240000 0.7326 1695247200 0.7329 1695254400 0.7325 1695261600 0.7332 1695268800 0.7329 1695276000 0.7343 1695283200 0.7342 1695290400 0.7346 1695304800 0.7339 1695312000 0.7345 1695319200 0.7189 1695326400 0.7210 1695333600 0.7205 1695340800 0.7210 1695348000 0.7209 1695355200 0.7212 1695362400 0.7211 1695369600 0.7351 1695376800 0.7358 1695384000 0.7358 1695391200 0.7351 1695398400 0.7353 1695405600 0.7358 1695412800 0.7355 1695420000 0.7350 1695427200 0.7347 1695434400 0.7349 1695441600 0.7348 1695448800 0.7347 1695456000 0.7346 1695463200 0.7353 1695470400 0.7359 1695477600 0.7355 1695484800 0.7353 1695492000 0.7353 1695506400 0.7343 1695513600 0.7342 1695520800 0.7343 1695528000 0.7343 1695535200 0.7344 1695542400 0.7355 1695549600 0.7359 1695556800 0.7353 1695564000 0.7364 1695571200 0.7364 1695578400 0.7363 1695585600 0.7356 1695592800 0.7354 1695600000 0.7328 1695607200 0.7333 1695614400 0.7329 1695621600 0.7327 1695628800 0.7324 1695636000 0.7355 1695643200 0.7323 1695650400 0.7316 1695657600 0.7347 1695664800 0.7343 1695672000 0.7345 1695679200 0.7307 1695686400 0.7302 1695693600 0.7301 1695700800 0.7287 1695708000 0.7294 1695715200 0.7305 1695722400 0.7304 1695729600 0.7304 1695736800 0.7298 1695744000 0.7302 1695751200 0.7301 1695758400 0.7303 1695765600 0.7301 1695772800 0.7304 1695780000 0.7301 1695787200 0.7302 1695794400 0.7305 1695801600 0.7304 1695808800 0.7316 1695816000 0.7311 1695823200 0.7310 1695830400 0.7303 1695837600 0.7307 1695844800 0.7305 1695852000 0.7314 1695859200 0.7307 1695866400 0.7308 1695873600 0.7309 1695880800 0.7286 1695888000 0.7306 1695895200 0.7285 1695902400 0.7287 1695909600 0.7285 1695916800 0.7279 1695924000 0.7277 1696003200 0.7034 1696010400 0.7038 1696017600 0.7030 1696024800 0.7030 1696032000 0.7040 1696039200 0.7039 1696046400 0.7058 1696053600 0.7053 1696060800 0.7041 1696068000 0.7038 1696075200 0.7039 1696082400 0.7038 1696089600 0.7022 1696096800 0.7026 1696104000 0.7022 1696111200 0.7024 1696118400 0.7023 1696125600 0.7016 1696132800 0.7029 1696140000 0.7022 1696147200 0.7023 1696154400 0.7026 1696161600 0.7027 1696168800 0.7023 1696176000 0.7021 1696183200 0.7011 1696190400 0.7019 1696197600 0.7016 1696204800 0.7017 1696212000 0.7017 1696219200 0.7017 1696226400 0.7020 1696233600 0.7016 1696240800 0.7043 1696248000 0.7044 1696255200 0.7047 1696262400 0.7048 1696269600 0.7047 1696276800 0.7045 1696284000 0.7051 1696291200 0.7048 1696298400 0.7046 1696305600 0.7048 1696312800 0.7048 1696320000 0.7049 1696327200 0.7050 1696334400 0.7051 1696341600 0.7051 1696348800 0.7051 1696356000 0.7048 1696363200 0.7044 1696370400 0.7048 1696377600 0.7044 1696384800 0.7044 1696392000 0.7044 1696399200 0.7043 1696406400 0.7039 1696413600 0.7039 1696420800 0.7040 1696428000 0.7037 1696435200 0.7045 1696442400 0.7045 1696449600 0.7044 1696456800 0.7044 1696464000 0.7044 1696471200 0.7042 1696478400 0.7040 1696485600 0.7042 1696492800 0.7044 1696500000 0.7044 1696507200 0.7051 1696514400 0.7049 1696521600 0.7045 1696528800 0.7037 1696536000 0.7043 1696543200 0.7042 1696550400 0.7042 1696557600 0.7041 1696564800 0.7044 1696579200 0.7042 1696586400 0.7042 1696593600 0.7046 1696600800 0.7046 1696608000 0.7045 1696615200 0.7047 1696622400 0.7049 1696629600 0.7052 1696636800 0.7052 1696644000 0.7052 1696658400 0.7050 1696665600 0.7052 1696672800 0.7050 1696680000 0.7051 1696687200 0.7050 1696694400 0.7052 1696701600 0.7051 1696708800 0.7054 1696716000 0.7046 1696723200 0.7045 1696730400 0.7045 1696737600 0.7045 1696744800 0.7043 1696752000 0.7046 1696759200 0.7046 1696766400 0.7047 1696773600 0.7054 1696780800 0.7045 1696788000 0.7053 1696795200 0.7054 1696802400 0.7059 1696809600 0.7055 1696816800 0.7056 1696824000 0.7057 1696831200 0.7052 1696838400 0.7055 1696845600 0.7055 1696852800 0.7054 1696860000 0.7049 1696867200 0.7053 1696874400 0.7049 1696881600 0.7051 1696888800 0.7050 1696896000 0.7058 1696903200 0.7053 1696910400 0.7055 1696917600 0.7049 1696924800 0.7041 1696932000 0.7044 1696939200 0.7119 1696946400 0.7114 1696953600 0.7113 1696960800 0.7132 1696968000 0.7137 1696975200 0.7136 1696982400 0.7137 1696989600 0.7138 1696996800 0.7137 1697004000 0.7133 1697011200 0.7135 1697018400 0.7126 1697025600 0.7129 1697032800 0.7130 1697040000 0.7122 1697047200 0.7097 1697054400 0.7082 1697061600 0.7080 1697068800 0.7089 1697076000 0.7088 1697083200 0.7089 1697090400 0.7112 1697097600 0.7089 1697104800 0.7083 1697112000 0.7088 1697119200 0.7086 1697126400 0.7088 1697133600 0.7084 1697140800 0.7085 1697148000 0.7091 1697155200 0.7093 1697162400 0.7092 1697169600 0.7091 1697176800 0.7090 1697184000 0.7092 1697191200 0.7092 1697198400 0.7083 1697205600 0.7083 1697212800 0.7083 1697220000 0.7081 1697227200 0.7081 1697234400 0.7080 1697241600 0.7081 1697248800 0.7103 1697256000 0.7098 1697263200 0.7098 1697270400 0.7076 1697277600 0.7072 1697284800 0.7072 1697292000 0.7078 1697299200 0.7087 1697306400 0.7058 1697313600 0.7072 1697320800 0.7071 1697328000 0.7080 1697335200 0.7081 1697342400 0.7080 1697349600 0.7084 1697356800 0.7085 1697364000 0.7083 1697371200 0.7086 1697378400 0.7089 1697385600 0.7085 1697392800 0.7082 1697400000 0.7091 1697407200 0.7090 1697414400 0.7089 1697421600 0.7088 1697428800 0.7088 1697436000 0.7088 1697443200 0.7085 1697450400 0.7099 1697457600 0.7098 1697464800 0.7105 1697472000 0.7102 1697479200 0.7033 1697486400 0.7034 1697493600 0.7036 1697500800 0.7034 1697508000 0.7038 1697515200 0.7043 1697522400 0.7042 1697529600 0.7039 1697536800 0.7020 1697544000 0.7044 1697551200 0.7042 1697558400 0.7047 1697565600 0.7043 1697572800 0.7028 1697580000 0.7038 1697587200 0.7040 1697594400 0.7035 1697601600 0.7038 1697608800 0.7034 1697616000 0.7006 1697623200 0.7031 1697630400 0.7030 1697652000 0.7010 1697659200 0.7012 1697666400 0.7010 1697673600 0.7013 1697680800 0.7013 1697688000 0.7015 1697695200 0.7016 1697702400 0.7018 1697709600 0.7022 1697716800 0.7048 1697724000 0.7049 1697731200 0.7061 1697738400 0.7069 1697745600 0.7061 1697752800 0.7060 1697760000 0.7063 1697767200 0.7058 1697774400 0.7060 1697781600 0.7058 1697788800 0.7059 1697796000 0.7059 1697803200 0.7070 1697810400 0.7059 1697817600 0.7064 1697824800 0.7044 1697832000 0.7063 1697839200 0.7063 1697846400 0.7068 1697853600 0.7065 1697860800 0.7068 1697868000 0.7068 1697875200 0.7073 1697882400 0.7070 1697889600 0.7072 1697896800 0.7067 1697904000 0.7067 1697911200 0.7067 1697918400 0.7071 1697925600 0.7073 1697932800 0.7073 1697940000 0.7071 1697947200 0.7071 1697954400 0.7067 1697961600 0.7069 1697968800 0.7068 1697976000 0.7068 1697983200 0.7065 1697990400 0.7066 1697997600 0.7066 1698004800 0.7058 1698012000 0.7061 1698019200 0.7057 1698026400 0.7060 1698033600 0.7059 1698040800 0.7063 1698048000 0.7055 1698055200 0.7048 1698062400 0.7050 1698069600 0.7047 1698076800 0.7045 1698084000 0.7048 1698091200 0.7043 1698098400 0.7047 1698105600 0.7045 1698112800 0.7042 1698120000 0.7050 1698127200 0.7048 1698134400 0.7052 1698141600 0.7046 1698148800 0.6996 1698156000 0.7052 1698163200 0.7047 1698170400 0.7051 1698177600 0.7037 1698184800 0.7034 1698192000 0.7030 1698199200 0.7033 1698206400 0.7029 1698213600 0.7021 1698220800 0.7028 1698228000 0.7032 1698235200 0.7020 1698242400 0.6991 1698249600 0.6994 1698256800 0.6984 1698264000 0.6984 1698271200 0.6987 1698278400 0.7008 1698285600 0.6999 1698292800 0.6993 1698300000 0.6997 1698307200 0.7036 1698314400 0.6986 1698321600 0.7021 1698328800 0.7017 1698336000 0.7023 1698343200 0.7023 1698350400 0.7021 1698357600 0.7021 1698364800 0.7019 1698372000 0.7018 1698379200 0.7019 1698386400 0.7017 1698393600 0.7011 1698400800 0.7005 1698408000 0.7007 1698415200 0.7004 1698422400 0.7005 1698429600 0.7004 1698436800 0.7012 1698444000 0.7011 1698451200 0.7007 1698458400 0.7011 1698465600 0.7014 1698472800 0.7012 1698480000 0.7006 1698487200 0.7008 1698494400 0.7003 1698501600 0.7012 1698508800 0.7007 1698516000 0.7006 1698523200 0.7007 1698530400 0.7006 1698537600 0.7007 1698544800 0.7012 1698552000 0.7007 1698559200 0.7006 1698566400 0.7005 1698573600 0.7010 1698580800 0.7009 1698588000 0.6996 1698595200 0.7013 1698602400 0.7005 1698609600 0.6986 1698616800 0.6985 1698624000 0.6986 1698631200 0.6978 1698638400 0.6979 1698645600 0.6984 1698652800 0.7047 1698660000 0.7041 1698667200 0.7039 1698674400 0.7041 1698681600 0.7058 1698688800 0.7054 1698696000 0.7056 1698703200 0.7057 1698710400 0.7056 1698717600 0.7061 1698724800 0.7061 1698732000 0.7071 1698739200 0.7068 1698746400 0.7066 1698753600 0.7064 1698760800 0.7061 1698768000 0.7055 1698775200 0.7055 1698782400 0.7067 1698789600 0.7066 1698796800 0.7060 1698804000 0.7060 1698811200 0.7061 1698818400 0.7062 1698825600 0.7064 1698832800 0.7064 1698840000 0.7068 1698847200 0.7064 1698854400 0.7063 1698861600 0.7066 1698868800 0.7078 1698876000 0.7065 1698883200 0.7067 1698890400 0.7060 1698897600 0.7068 1698904800 0.7067 1698912000 0.7072 1698919200 0.7068 1698926400 0.7066 1698933600 0.7066 1698940800 0.7068 1698948000 0.7065 1698955200 0.7056 1698962400 0.7056 1698969600 0.7059 1698976800 0.7058 1698984000 0.7049 1698991200 0.7046 1698998400 0.7055 1699005600 0.7055 1699012800 0.7055 1699020000 0.7053 1699027200 0.7054 1699034400 0.7044 1699041600 0.7063 1699048800 0.7066 1699063200 0.7064 1699070400 0.7066 1699077600 0.7065 1699084800 0.7068 1699092000 0.7064 1699099200 0.7067 1699106400 0.7066 1699113600 0.7067 1699120800 0.7064 1699128000 0.7055 1699135200 0.7053 1699142400 0.7055 1699149600 0.7052 1699156800 0.7055 1699164000 0.7054 1699171200 0.7054 1699185600 0.7054 1699192800 0.7053 1699200000 0.7027 1699207200 0.7060 1699214400 0.7053 1699221600 0.7052 1699228800 0.7053 1699236000 0.7051 1699243200 0.7047 1699250400 0.7052 1699264800 0.7049 1699272000 0.7050 1699279200 0.7051 1699286400 0.7050 1699293600 0.7048 1699308000 0.7048 1699315200 0.7058 1699322400 0.7057 1699329600 0.7057 1699336800 0.7055 1699344000 0.7043 1699351200 0.7042 1699365600 0.7040 1699372800 0.7047 1699380000 0.7036 1699387200 0.7036 1699394400 0.7034 1699401600 0.7035 1699408800 0.7029 1699416000 0.7044 1699423200 0.7044 1699430400 0.7041 1699437600 0.7020 1699444800 0.7032 1699452000 0.7032 1699459200 0.7020 1699466400 0.7032 1699473600 0.7040 1699480800 0.7047 1699488000 0.7058 1699495200 0.7061 1699502400 0.7060 1699509600 0.7058 1699516800 0.7057 1699524000 0.7054 1699531200 0.7048 1699538400 0.7044 1699545600 0.7046 1699552800 0.7045 1699560000 0.7052 1699567200 0.7051 1699574400 0.7066 1699581600 0.7052 1699588800 0.7054 1699596000 0.7015 1699603200 0.6996 1699617600 0.6996 1699624800 0.6996 1699632000 0.6995 1699639200 0.6996 1699646400 0.6998 1699653600 0.6998 1699660800 0.7004 1699668000 0.7007 1699675200 0.7009 1699682400 0.7009 1699689600 0.7016 1699696800 0.7014 1699704000 0.7017 1699711200 0.7009 1699718400 0.7017 1699725600 0.7016 1699732800 0.7013 1699740000 0.7016 1699747200 0.7016 1699754400 0.7005 1699761600 0.7006 1699768800 0.7004 1699776000 0.7004 1699783200 0.7003 1699790400 0.7004 1699797600 0.7002 1699804800 0.6999 1699812000 0.6997 1699819200 0.7001 1699826400 0.7001 1699833600 0.7010 1699840800 0.7016 1699848000 0.7015 1699855200 0.7009 1699862400 0.7012 1699869600 0.7010 1699876800 0.7013 1699884000 0.7007 1699891200 0.7013 1699898400 0.6988 1699905600 0.7010 1699912800 0.7000 1699920000 0.7000 1699927200 0.7001 1699934400 0.7003 1699941600 0.7002 1699948800 0.7012 1699956000 0.7019 1699963200 0.7021 1699970400 0.7019 1699977600 0.7012 1699984800 0.7016 1699992000 0.7011 1699999200 0.7017 1700006400 0.7017 1700013600 0.7016 1700020800 0.7015 1700028000 0.7087 1700035200 0.7092 1700042400 0.7013 1700049600 0.7014 1700056800 0.7009 1700064000 0.7007 1700078400 0.7020 1700092800 0.7020 1700100000 0.7019 1700107200 0.7019 1700114400 0.7020 1700121600 0.7012 1700136000 0.7015 1700143200 0.7018 1700150400 0.7019 1700157600 0.7016 1700164800 0.7011 1700172000 0.7007 1700179200 0.7008 1700186400 0.7002 1700193600 0.7006 1700200800 0.7005 1700208000 0.7004 1700215200 0.7000 1700222400 0.7001 1700229600 0.6998 1700236800 0.6998 1700244000 0.6999 1700251200 0.6999 1700258400 0.6999 1700265600 0.6998 1700280000 0.6995 1700287200 0.6998 1700294400 0.6997 1700301600 0.6998 1700308800 0.6998 1700316000 0.6996 1700323200 0.6994 1700330400 0.6995 1700337600 0.6998 1700344800 0.6996 1700352000 0.6996 1700359200 0.6994 1700366400 0.6997 1700388000 0.6996 1700395200 0.7069 1700402400 0.7067 1700416800 0.7068 1700424000 0.7069 1700431200 0.7068 1700438400 0.7069 1700445600 0.7067 1700452800 0.7068 1700460000 0.7067 1700467200 0.7077 1700474400 0.7068 1700481600 0.7069 1700488800 0.7068 1700496000 0.7063 1700503200 0.7062 1700510400 0.7062 1700517600 0.7062 1700524800 0.7067 1700532000 0.7065 1700539200 0.7065 1700546400 0.7060 1700553600 0.7075 1700560800 0.7061 1700568000 0.7061 1700575200 0.7060 1700582400 0.7054 1700589600 0.7048 1700596800 0.7036 1700604000 0.7042 1700611200 0.7037 1700618400 0.7033 1700625600 0.7042 1700632800 0.7049 1700640000 0.7049 1700647200 0.7048 1700654400 0.7049 1700661600 0.7048 1700668800 0.7056 1700676000 0.7055 1700683200 0.7055 1700690400 0.7054 1700697600 0.7050 1700704800 0.7054 1700712000 0.7056 1700719200 0.7055 1700726400 0.7059 1700733600 0.7054 1700740800 0.7046 1700748000 0.7056 1700755200 0.7057 1700762400 0.7049 1700769600 0.7063 1700776800 0.7059 1700784000 0.7069 1700791200 0.7064 1700798400 0.7061 1700805600 0.7060 1700812800 0.7052 1700820000 0.7053 1700827200 0.7058 1700834400 0.7044 1700841600 0.7056 1700848800 0.7056 1700856000 0.7057 1700863200 0.7053 1700870400 0.7055 1700877600 0.7055 1700884800 0.7054 1700892000 0.7055 1700899200 0.7053 1700906400 0.7052 1700913600 0.7053 1700920800 0.7058 1700928000 0.7060 1700935200 0.7056 1700942400 0.7058 1700949600 0.7058 1700956800 0.7059 1700964000 0.7057 1700971200 0.7056 1700978400 0.7059 1700985600 0.7043 1700992800 0.7043 1701000000 0.7047 1701007200 0.7048 1701014400 0.7049 1701021600 0.7052 1701028800 0.7053 1701036000 0.7047 1701043200 0.7040 1701050400 0.7047 1701057600 0.7048 1701064800 0.7048 1701072000 0.7055 1701079200 0.7050 1701086400 0.7057 1701093600 0.7055 1701100800 0.7050 1701108000 0.7047 1701115200 0.7045 1701122400 0.7048 1701129600 0.7050 1701136800 0.7040 1701144000 0.7030 1701151200 0.7041 1701158400 0.7042 1701165600 0.7041 1701172800 0.7038 1701180000 0.7027 1701187200 0.7041 1701194400 0.7036 1701201600 0.7036 1701208800 0.7033 1701216000 0.7003 1701223200 0.6886 1701230400 0.6890 1701237600 0.6891 1701244800 0.6890 1701252000 0.6895 1701259200 0.6877 1701266400 0.6877 1701273600 0.6878 1701280800 0.6875 1701288000 0.6884 1701295200 0.6869 1701302400 0.6882 1701309600 0.6884 1701316800 0.6885 1701324000 0.6885 1701331200 0.6886 1701338400 0.6886 1701345600 0.6880 1701352800 0.6942 1701360000 0.6945 1701367200 0.6949 1701374400 0.6948 1701381600 0.6948 1701388800 0.6923 1701396000 0.6919 1701403200 0.6921 1701410400 0.6916 1701417600 0.6919 1701424800 0.6918 1701432000 0.6907 1701439200 0.6909 1701446400 0.6906 1701453600 0.6906 1701460800 0.6908 1701468000 0.6908 1701475200 0.6907 1701482400 0.6906 1701489600 0.6908 1701496800 0.6901 1701504000 0.6903 1701511200 0.6903 1701518400 0.6902 1701525600 0.6905 1701532800 0.6904 1701540000 0.6905 1701547200 0.6905 1701554400 0.6905 1701561600 0.6907 1701568800 0.6905 1701576000 0.6906 1701583200 0.6905 1701590400 0.6907 1701597600 0.6904 1701604800 0.6905 1701612000 0.6904 1701619200 0.6905 1701626400 0.6903 1701633600 0.6908 1701640800 0.6907 1701648000 0.6910 1701655200 0.6908 1701662400 0.6908 1701669600 0.6908 1701676800 0.6907 1701684000 0.6909 1701691200 0.6908 1701698400 0.6909 1701705600 0.6908 1701712800 0.6886 1701720000 0.6909 1701727200 0.6904 1701734400 0.6900 1701741600 0.6899 1701748800 0.6901 1701756000 0.6906 1701763200 0.6909 1701770400 0.6906 1701777600 0.6904 1701784800 0.6902 1701792000 0.6906 1701799200 0.6909 1701806400 0.6910 1701813600 0.6911 1701820800 0.6911 1701828000 0.6908 1701835200 0.6909 1701842400 0.6908 1701849600 0.6909 1701856800 0.6907 1701864000 0.6907 1701871200 0.6900 1701878400 0.6909 1701885600 0.6874 1701892800 0.6871 1701900000 0.6869 1701907200 0.6873 1701914400 0.6869 1701921600 0.6870 1701928800 0.6873 1701936000 0.6871 1701943200 0.6867 1701950400 0.6867 1701957600 0.6858 1701964800 0.6862 1701972000 0.6857 1701979200 0.6858 1701986400 0.6863 1701993600 0.6865 1702000800 0.6860 1702008000 0.6859 1702015200 0.6859 1702022400 0.6855 1702029600 0.6855 1702036800 0.6856 1702044000 0.6858 1702051200 0.6844 1702058400 0.6844 1702065600 0.6843 1702072800 0.6831 1702080000 0.6835 1702087200 0.6829 1702094400 0.6834 1702101600 0.6833 1702108800 0.6830 1702116000 0.6832 1702123200 0.6839 1702130400 0.6839 1702137600 0.6838 1702144800 0.6835 1702152000 0.6834 1702159200 0.6829 1702166400 0.6836 1702173600 0.6839 1702180800 0.6836 1702188000 0.6834 1702195200 0.6833 1702202400 0.6832 1702209600 0.6839 1702216800 0.6841 1702224000 0.6840 1702231200 0.6854 1702238400 0.6853 1702245600 0.6843 1702252800 0.6836 1702260000 0.6835 1702267200 0.6836 1702274400 0.6842 1702281600 0.6843 1702288800 0.6834 1702296000 0.6835 1702303200 0.6835 1702310400 0.6838 1702317600 0.6837 1702324800 0.6837 1702332000 0.6838 1702339200 0.6837 1702346400 0.6839 1702353600 0.6842 1702360800 0.6845 1702368000 0.6846 1702375200 0.6845 1702382400 0.6844 1702389600 0.6842 1702396800 0.6844 1702404000 0.6840 1702411200 0.6831 1702418400 0.6840 1702425600 0.6841 1702432800 0.6839 1702440000 0.6837 1702447200 0.6838 1702454400 0.6841 1702461600 0.6840 1702468800 0.6838 1702476000 0.6837 1702483200 0.6833 1702497600 0.6835 1702504800 0.6834 1702512000 0.6832 1702519200 0.6833 1702526400 0.6834 1702533600 0.6831 1702540800 0.6829 1702548000 0.6826 1702555200 0.6825 1702562400 0.6825 1702569600 0.6826 1702576800 0.6830 1702584000 0.6833 1702591200 0.6833 1702598400 0.6836 1702605600 0.6834 1702612800 0.6828 1702620000 0.6834 1702627200 0.6832 1702634400 0.6831 1702641600 0.6830 1702648800 0.6831 1702656000 0.6832 1702663200 0.6835 1702670400 0.6831 1702677600 0.6831 1702684800 0.6832 1702692000 0.6830 1702699200 0.6832 1702706400 0.6831 1702713600 0.6833 1702720800 0.6832 1702728000 0.6831 1702735200 0.6829 1702742400 0.6829 1702749600 0.6830 1702756800 0.6831 1702850400 0.6820 1702857600 0.6819 1702864800 0.6819 1702872000 0.6824 1702879200 0.6824 1702886400 0.6826 1702893600 0.6822 1702900800 0.6824 1702908000 0.6821 1702915200 0.6821 1702922400 0.6824 1702929600 0.6827 1702936800 0.6830 1702944000 0.6835 1702951200 0.6830 1702958400 0.6819 1702965600 0.6829 1702972800 0.6831 1702980000 0.6829 1702987200 0.6829 1702994400 0.6828 1703001600 0.6826 1703008800 0.6826 1703016000 0.6825 1703023200 0.6826 1703030400 0.6826 1703037600 0.6826 1703044800 0.6825 1703052000 0.6825 1703059200 0.6825 1703066400 0.6824 1703073600 0.6823 1703080800 0.6822 1703095200 0.6827 1703102400 0.6823 1703109600 0.6823 1703116800 0.6823 1703124000 0.6824 1703131200 0.6823 1703138400 0.6824 1703145600 0.6824 1703152800 0.6825 1703160000 0.6822 1703167200 0.6823 1703174400 0.6820 1703181600 0.6817 1703196000 0.6817 1703203200 0.6840 1703210400 0.6840 1703217600 0.6840 1703224800 0.6839 1703232000 0.6841 1703239200 0.6840 1703246400 0.6842 1703260800 0.6811 1703268000 0.6812 1703275200 0.6812 1703282400 0.6810 1703289600 0.6812 1703296800 0.6811 1703304000 0.6817 1703311200 0.6812 1703318400 0.6812 1703325600 0.6817 1703332800 0.6821 1703340000 0.6820 1703347200 0.6819 1703354400 0.6818 1703368800 0.6819 1703376000 0.6820 1703383200 0.6817 1703390400 0.6818 1703397600 0.6818 1703404800 0.6819 1703412000 0.6819 1703419200 0.6815 1703426400 0.6814 1703433600 0.6818 1703440800 0.6815 1703448000 0.6812 1703455200 0.6817 1703462400 0.6811 1703469600 0.6811 1703476800 0.6811 1703484000 0.6810 1703491200 0.6808 1703498400 0.6809 1703505600 0.6810 1703512800 0.6811 1703520000 0.6817 1703527200 0.6812 1703534400 0.6803 1703541600 0.6813 1703548800 0.6812 1703556000 0.6808 1703563200 0.6807 1703570400 0.6806 1703577600 0.6808 1703584800 0.6807 1703592000 0.6813 1703599200 0.6812 1703606400 0.6812 1703613600 0.6809 1703620800 0.6811 1703628000 0.6810 1703635200 0.6810 1703642400 0.6808 1703649600 0.6805 1703656800 0.6806 1703664000 0.6817 1703671200 0.6815 1703678400 0.6812 1703685600 0.6806 1703692800 0.6808 1703700000 0.6811 1703707200 0.6811 1703714400 0.6802 1703721600 0.6805 1703728800 0.6811 1703736000 0.6814 1703743200 0.6813 1703750400 0.6814 1703757600 0.6802 1703764800 0.6808 1703772000 0.6805 1703779200 0.6804 1703786400 0.6800 1703793600 0.6804 1703800800 0.6807 1703808000 0.6808 1703815200 0.6806 1703822400 0.6807 1703829600 0.6805 1703836800 0.6806 1703844000 0.6805 1703851200 0.6808 1703858400 0.6805 1703865600 0.6874 1703872800 0.6874 1703880000 0.6875 1703887200 0.6803 1703894400 0.6807 1703901600 0.6802 1703908800 0.6806 1703916000 0.6806 1703923200 0.6806 1703930400 0.6804 1703937600 0.6805 1703944800 0.6806 1703952000 0.6807 1703959200 0.6806 1703966400 0.6807 1703973600 0.6808 1703980800 0.6811 1703988000 0.6808 1703995200 0.6808 1704002400 0.6798 1704009600 0.6800 1704016800 0.6798 1704024000 0.6798 1704031200 0.6806 1704038400 0.6805 1704045600 0.6875 1704052800 0.6877 1704060000 0.6876 1704067200 0.6877 1704074400 0.6878 1704081600 0.6880 1704088800 0.6878 1704096000 0.6878 1704103200 0.6876 1704110400 0.6879 1704117600 0.6879 1704124800 0.6879 1704132000 0.6881 1704139200 0.6879 1704146400 0.6880 1704153600 0.6882 1704160800 0.6880 1704168000 0.6877 1704175200 0.6878 1704182400 0.6872 1704189600 0.6875 1704196800 0.6879 1704204000 0.6877 1704211200 0.6877 1704218400 0.6875 1704232800 0.6877 1704240000 0.6877 1704247200 0.6881 1704254400 0.6883 1704261600 0.6882 1704268800 0.6884 1704276000 0.6882 1704283200 0.6884 1704290400 0.6883 1704297600 0.6881 1704304800 0.6881 1704312000 0.6878 1704319200 0.6874 1704326400 0.6872 1704333600 0.6865 1704340800 0.6866 1704348000 0.6869 1704355200 0.6870 1704362400 0.6869 1704369600 0.6870 1704376800 0.6869 1704384000 0.6869 1704391200 0.6867 1704398400 0.6868 1704405600 0.6871 1704412800 0.6870 1704420000 0.6864 1704427200 0.6870 1704434400 0.6868 1704441600 0.6861 1704448800 0.6844 1704456000 0.6839 1704463200 0.6845 1704470400 0.6846 1704499200 0.6859 1704506400 0.6863 1704513600 0.6864 1704520800 0.6866 1704528000 0.6867 1704535200 0.6851 1704542400 0.6850 1704549600 0.6850 1704556800 0.6848 1704564000 0.6848 1704571200 0.6839 1704578400 0.6808 1704585600 0.6810 1704592800 0.6810 1704600000 0.6808 1704607200 0.6807 1704614400 0.6807 1704621600 0.6806 1704636000 0.6808 1704643200 0.6807 1704650400 0.6737 1704657600 0.6736 1704664800 0.6738 1704672000 0.6746 1704679200 0.6720 1704686400 0.6720 1704693600 0.6718 1704700800 0.6718 1704708000 0.6717 1704715200 0.6734 1704722400 0.6719 1704729600 0.6722 1704736800 0.6726 1704744000 0.6738 1704751200 0.6737 1704758400 0.6730 1704765600 0.6724 1704772800 0.6719 1704780000 0.6722 1704787200 0.6724 1704794400 0.6723 1704801600 0.6728 1704808800 0.6729 1704816000 0.6728 1704823200 0.6731 1704830400 0.6725 1704837600 0.6724 1704844800 0.6724 1704852000 0.6725 1704859200 0.6721 1704866400 0.6734 1704873600 0.6739 1704880800 0.6738 1704888000 0.6727 1704895200 0.6730 1704902400 0.6730 1704909600 0.6730 1704916800 0.6725 1704924000 0.6730 1704931200 0.6740 1704938400 0.6737 1704945600 0.6736 1704952800 0.6733 1704960000 0.6734 1704967200 0.6733 1704974400 0.6733 1704981600 0.6735 1704988800 0.6729 1704996000 0.6733 1705003200 0.6738 1705010400 0.6736 1705017600 0.6733 1705024800 0.6732 1705032000 0.6738 1705039200 0.6737 1705046400 0.6767 1705053600 0.6769 1705068000 0.6789 1705075200 0.6780 1705082400 0.6777 1705089600 0.6774 1705096800 0.6774 1705104000 0.6775 1705118400 0.6773 1705125600 0.6757 1705132800 0.6752 1705140000 0.6759 1705147200 0.6760 1705154400 0.6766 1705161600 0.6758 1705176000 0.6755 1705183200 0.6755 1705197600 0.6752 1705204800 0.6753 1705212000 0.6754 1705219200 0.6755 1705226400 0.6751 1705233600 0.6752 1705240800 0.6755 1705248000 0.6747 1705255200 0.6743 1705262400 0.6745 1705269600 0.6744 1705276800 0.6747 1705284000 0.6749 1705291200 0.6751 1705298400 0.6747 1705320000 0.6742 1705327200 0.6747 1705341600 0.6751 1705370400 0.6760 1705377600 0.6760 1705392000 0.6757 1705399200 0.6757 1705413600 0.6761 1705420800 0.6760 1705428000 0.6753 1705435200 0.6754 1705442400 0.6752 1705456800 0.6779 1705464000 0.6777 1705478400 0.6774 1705485600 0.6766 1705492800 0.6755 1705500000 0.6739 1705507200 0.6741 1705514400 0.6745 1705564800 0.6736 1705579200 0.6744 1705586400 0.6742 1705600800 0.6762 1705615200 0.6766 1705629600 0.6766 1705636800 0.6767 1705644000 0.6764 1705651200 0.6753 1705658400 0.6765 1705665600 0.6764 1705672800 0.6765 1705680000 0.6764 1705694400 0.6763 1705744800 0.6754 1705752000 0.6748 1705766400 0.6753 1705773600 0.6755 1705780800 0.6755 1705788000 0.6761 1705795200 0.6755 1705802400 0.6752 1705809600 0.6754 1705816800 0.6755 1705824000 0.6754 1705831200 0.6751 1705845600 0.6749 1705852800 0.6742 1705860000 0.6740 1705867200 0.6741 1705874400 0.6742 1705881600 0.6742 1705888800 0.6744 1705896000 0.6743 1705903200 0.6740 1705910400 0.6742 1705917600 0.6743 1705924800 0.6741 1705932000 0.6741 1705939200 0.6739 1705946400 0.6736 1705953600 0.6716 1705960800 0.6736 1705968000 0.6722 1705975200 0.6719 1705982400 0.6729 1706004000 0.6734 1706011200 0.6732 1706018400 0.6739 1706025600 0.6737 1706032800 0.6739 1706040000 0.6737 1706047200 0.6728 1706054400 0.6736 1706061600 0.6734 1706068800 0.6733 1706076000 0.6732 1706083200 0.6732 1706090400 0.6730 1706097600 0.6733 1706104800 0.6722 1706112000 0.6733 1706119200 0.6731 1706126400 0.6729 1706133600 0.6724 1706140800 0.6719 1706148000 0.6718 1706155200 0.6719 1706162400 0.6697 1706169600 0.6720 1706176800 0.6718 1706191200 0.6719 1706198400 0.6718 1706205600 0.6715 1706212800 0.6716 1706220000 0.6713 1706227200 0.6720 1706234400 0.6727 1706241600 0.6728 1706248800 0.6727 1706256000 0.6721 1706263200 0.6720 1706270400 0.6716 1706277600 0.6718 1706284800 0.6721 1706349600 0.6716 1706356800 0.6719 1706364000 0.6717 1706371200 0.6719 1706378400 0.6721 1706385600 0.6720 1706392800 0.6719 1706400000 0.6720 1706407200 0.6728 1706414400 0.6728 1706421600 0.6727 1706428800 0.6727 1706436000 0.6723 1706443200 0.6726 1706450400 0.6732 1706457600 0.6731 1706464800 0.6726 1706472000 0.6726 1706479200 0.6727 1706486400 0.6732 1706493600 0.6729 1706500800 0.6728 1706508000 0.6727 1706515200 0.6727 1706522400 0.6725 1706529600 0.6737 1706536800 0.6732 1706544000 0.6723 1706551200 0.6728 1706558400 0.6725 1706565600 0.6725 1706572800 0.6716 1706580000 0.6715 1706587200 0.6708 1706594400 0.6721 1706601600 0.6720 1706608800 0.6719 1706616000 0.6719 1706623200 0.6721 1706630400 0.6721 1706637600 0.6719 1706644800 0.6699 1706652000 0.6707 1706659200 0.6708 1706666400 0.6705 1706673600 0.6706 1706680800 0.6706 1706688000 0.6701 1706695200 0.6705 1706702400 0.6702 1706709600 0.6690 1706716800 0.6691 1706724000 0.6695 1706731200 0.6698 1706738400 0.6705 1706745600 0.6707 1706752800 0.6705 1706760000 0.6703 1706767200 0.6699 1706774400 0.6707 1706781600 0.6704 1706788800 0.6703 1706796000 0.6692 1706803200 0.6701 1706810400 0.6703 1706817600 0.6701 1706824800 0.6699 1706832000 0.6695 1706839200 0.6694 1706846400 0.6692 1706853600 0.6690 1706860800 0.6693 1706868000 0.6692 1706875200 0.6695 1706882400 0.6694 1706889600 0.6694 1706896800 0.6692 1706904000 0.6695 1706911200 0.6692 1706918400 0.6695 1706925600 0.6694 1706932800 0.6696 1706940000 0.6700 1706947200 0.6701 1706954400 0.6700 1706961600 0.6699 1706968800 0.6698 1706976000 0.6698 1706983200 0.6699 1706990400 0.6697 1706997600 0.6696 1707004800 0.6698 1707012000 0.6696 1707019200 0.6695 1707026400 0.6697 1707033600 0.6701 1707040800 0.6702 1707048000 0.6703 1707062400 0.6701 1707069600 0.6703 1707076800 0.6706 1707084000 0.6712 1707091200 0.6710 1707098400 0.6710 1707105600 0.6710 1707112800 0.6711 1707120000 0.6710 1707127200 0.6707 1707134400 0.6697 1707141600 0.6684 1707148800 0.6694 1707156000 0.6692 1707163200 0.6690 1707170400 0.6691 1707177600 0.6690 1707184800 0.6695 1707192000 0.6694 1707199200 0.6695 1707206400 0.6697 1707213600 0.6693 1707220800 0.6693 1707228000 0.6692 1707235200 0.6689 1707242400 0.6690 1707249600 0.6692 1707256800 0.6686 1707264000 0.6698 1707271200 0.6697 1707278400 0.6688 1707285600 0.6685 1707292800 0.6691 1707300000 0.6688 1707307200 0.6690 1707314400 0.6691 1707321600 0.6688 1707328800 0.6681 1707336000 0.6685 1707343200 0.6677 1707350400 0.6674 1707357600 0.6674 1707364800 0.6698 1707372000 0.6699 1707386400 0.6697 1707393600 0.6669 1707400800 0.6666 1707408000 0.6667 1707415200 0.6640 1707422400 0.6648 1707429600 0.6638 1707436800 0.6637 1707444000 0.6637 1707451200 0.6639 1707458400 0.6643 1707465600 0.6642 1707472800 0.6641 1707480000 0.6635 1707487200 0.6638 1707494400 0.6632 1707501600 0.6631 1707508800 0.6630 1707516000 0.6623 1707523200 0.6619 1707530400 0.6621 1707537600 0.6619 1707544800 0.6622 1707552000 0.6622 1707559200 0.6620 1707566400 0.6620 1707573600 0.6620 1707580800 0.6616 1707588000 0.6616 1707595200 0.6618 1707609600 0.6619 1707616800 0.6618 1707624000 0.6621 1707631200 0.6618 1707638400 0.6610 1707645600 0.6606 1707652800 0.6606 1707660000 0.6601 1707667200 0.6599 1707674400 0.6600 1707681600 0.6605 1707688800 0.6602 1707696000 0.6602 1707703200 0.6598 1707710400 0.6600 1707717600 0.6595 1707724800 0.6597 1707732000 0.6600 1707739200 0.6599 1707746400 0.6600 1707768000 0.6613 1707782400 0.6603 1707804000 0.6616 1707811200 0.6618 1707818400 0.6616 1707825600 0.6618 1707832800 0.6619 1707847200 0.6629 1707883200 0.6620 1707897600 0.6621 1707904800 0.6621 1707919200 0.6637 1707926400 0.6637 1707940800 0.6635 1707984000 0.6641 1708005600 0.6640 1708012800 0.6638 1708020000 0.6633 1708048800 0.6632 1708070400 0.6621 1708084800 0.6629 1708185600 0.6634 1708243200 0.6628 1708300800 0.6626 1708308000 0.6632 1708336800 0.6632 1708401600 0.6634 1708408800 0.6633 1708423200 0.6632 1708430400 0.6634 1708452000 0.6630 1708459200 0.6632 1708473600 0.6632 1708480800 0.6632 1708502400 0.6636 1708545600 0.6636 1708560000 0.6632 1708567200 0.6630 1708574400 0.6632 1708581600 0.6632 1708603200 0.6624 1708632000 0.6633 1708668000 0.6635 1708754400 0.6626 1708761600 0.6628 1708855200 0.6639 1708934400 0.6642 1708984800 0.6654 1708992000 0.6654 1709028000 0.6650 1709143200 0.6642 1709150400 0.6648 1709244000 0.6641 1709272800 0.6642 1709280000 0.6642 1709517600 0.6657 1709524800 0.6660 1709532000 0.6658 1709539200 0.6660 1709546400 0.6658 1709553600 0.6656 1709560800 0.6661 1709568000 0.6659 1709575200 0.6664 1709582400 0.6668 1709589600 0.6674 1709596800 0.6670 1709604000 0.6672 1709611200 0.6668 1709618400 0.6667 1709625600 0.6671 1709632800 0.6671 1709640000 0.6673 1709647200 0.6670 1709654400 0.6673 1709661600 0.6678 1709668800 0.6679 1709676000 0.6681 1709683200 0.6680 1709690400 0.6676 1709697600 0.6668 1709704800 0.6668 1709712000 0.6668 1709719200 0.6664 1709726400 0.6667 1709733600 0.6666 1709740800 0.6676 1709748000 0.6677 1709755200 0.6675 1709762400 0.6684 1709769600 0.6684 1709776800 0.6684 1709784000 0.6686 1709791200 0.6675 1709798400 0.6678 1709805600 0.6685 1709812800 0.6682 1709820000 0.6680 1709827200 0.6690 1709834400 0.6686 1709841600 0.6689 1709848800 0.6688 1709856000 0.6689 1709863200 0.6688 1709870400 0.6686 1709877600 0.6706 1709884800 0.6708 1709892000 0.6698 1709899200 0.6696 1709906400 0.6704 1709913600 0.6710 1709920800 0.6711 1709928000 0.6713 1709935200 0.6705 1709942400 0.6711 1709949600 0.6717 1709956800 0.6711 1709964000 0.6710 1709971200 0.6712 1709978400 0.6710 1709985600 0.6710 1709992800 0.6709 1710000000 0.6709 1710007200 0.6709 1710014400 0.6711 1710021600 0.6709 1710028800 0.6714 1710036000 0.6708 1710043200 0.6710 1710050400 0.6708 1710057600 0.6708 1710064800 0.6708 1710072000 0.6708 1710079200 0.6708 1710086400 0.6712 1710093600 0.6715 1710100800 0.6713 1710108000 0.6708 1710115200 0.6708 1710122400 0.6707 1710129600 0.6707 1710136800 0.6708 1710144000 0.6712 1710151200 0.6709 1710158400 0.6702 1710165600 0.6690 1710172800 0.6687 1710180000 0.6688 1710187200 0.6691 1710194400 0.6687 1710201600 0.6691 1710208800 0.6688 1710216000 0.6689 1710223200 0.6680 1710230400 0.6685 1710237600 0.6677 1710244800 0.6675 1710252000 0.6673 1710259200 0.6665 1710266400 0.6666 1710273600 0.6667 1710280800 0.6661 1710288000 0.6665 1710295200 0.6667 1710302400 0.6667 1710309600 0.6667 1710316800 0.6668 1710324000 0.6671 1710331200 0.6687 1710338400 0.6684 1710345600 0.6684 1710352800 0.6685 1710360000 0.6687 1710367200 0.6678 1710374400 0.6678 1710381600 0.6666 1710388800 0.6688 1710396000 0.6676 1710403200 0.6662 1710410400 0.6671 1710417600 0.6670 1710424800 0.6668 1710432000 0.6661 1710439200 0.6660 1710446400 0.6662 1710453600 0.6660 1710460800 0.6662 1710468000 0.6655 1710475200 0.6657 1710482400 0.6656 1710489600 0.6658 1710496800 0.6655 1710504000 0.6657 1710511200 0.6657 1710518400 0.6667 1710525600 0.6654 1710532800 0.6647 1710540000 0.6654 1710547200 0.6655 1710554400 0.6653 1710561600 0.6654 1710568800 0.6654 1710576000 0.6655 1710583200 0.6652 1710590400 0.6654 1710597600 0.6650 1710604800 0.6663 1710612000 0.6661 1710619200 0.6667 1710626400 0.6666 1710633600 0.6667 1710640800 0.6669 1710648000 0.6670 1710655200 0.6669 1710662400 0.6671 1710669600 0.6669 1710676800 0.6671 1710684000 0.6669 1710691200 0.6674 1710698400 0.6673 1710705600 0.6675 1710712800 0.6687 1710720000 0.6689 1710727200 0.6694 1710734400 0.6686 1710741600 0.6684 1710748800 0.6686 1710756000 0.6682 1710763200 0.6684 1710770400 0.6682 1710777600 0.6681 1710784800 0.6679 1710792000 0.6678 1710799200 0.6674 1710806400 0.6674 1710813600 0.6673 1710820800 0.6668 1710828000 0.6659 1710835200 0.6658 1710842400 0.6667 1710849600 0.6668 1710856800 0.6666 1710864000 0.6654 1710871200 0.6664 1710878400 0.6666 1710885600 0.6664 1710892800 0.6665 1710900000 0.6664 1710907200 0.6668 1710914400 0.6665 1710921600 0.6664 1710928800 0.6668 1710936000 0.6667 1710943200 0.6667 1710950400 0.6670 1710957600 0.6669 1710964800 0.6668 1710972000 0.6676 1710979200 0.6676 1710986400 0.6674 1710993600 0.6677 1711000800 0.6674 1711008000 0.6678 1711015200 0.6678 1711022400 0.6677 1711029600 0.6672 1711036800 0.6662 1711044000 0.6660 1711051200 0.6664 1711058400 0.6664 1711065600 0.6668 1711072800 0.6669 1711080000 0.6674 1711087200 0.6673 1711094400 0.6657 1711101600 0.6656 1711108800 0.6657 1711116000 0.6663 1711123200 0.6660 1711130400 0.6659 1711137600 0.6658 1711144800 0.6655 1711152000 0.6650 1711159200 0.6649 1711166400 0.6651 1711173600 0.6626 1711180800 0.6650 1711188000 0.6651 1711195200 0.6650 1711202400 0.6652 1711209600 0.6646 1711216800 0.6646 1711224000 0.6646 1711231200 0.6657 1711238400 0.6653 1711245600 0.6650 1711252800 0.6648 1711260000 0.6652 1711267200 0.6653 1711274400 0.6654 1711281600 0.6654 1711288800 0.6652 1711296000 0.6653 1711303200 0.6651 1711310400 0.6630 1711317600 0.6655 1711324800 0.6652 1711332000 0.6652 1711339200 0.6653 1711346400 0.6652 1711353600 0.6637 1711360800 0.6653 1711368000 0.6650 1711375200 0.6650 1711382400 0.6648 1711389600 0.6648 1711396800 0.6648 1711404000 0.6647 1711411200 0.6648 1711418400 0.6648 1711425600 0.6641 1711432800 0.6643 1711440000 0.6650 1711447200 0.6643 1711454400 0.6648 1711461600 0.6651 1711468800 0.6651 1711476000 0.6651 1711483200 0.6650 1711490400 0.6645 1711497600 0.6645 1711504800 0.6645 1711512000 0.6648 1711519200 0.6648 1711526400 0.6648 1711533600 0.6647 1711540800 0.6648 1711548000 0.6649 1711555200 0.6648 1711562400 0.6665 1711569600 0.6663 1711576800 0.6669 1711584000 0.6658 1711591200 0.6655 1711598400 0.6665 1711605600 0.6662 1711612800 0.6662 1711620000 0.6662 1711627200 0.6664 1711634400 0.6658 1711641600 0.6660 1711648800 0.6660 1711656000 0.6657 1711663200 0.6654 1711670400 0.6654 1711677600 0.6654 1711684800 0.6653 1711692000 0.6653 1711699200 0.6654 1711706400 0.6653 1711713600 0.6654 1711720800 0.6651 1711728000 0.6652 1711735200 0.6651 1711742400 0.6650 1711749600 0.6650 1711756800 0.6651 1711764000 0.6652 1711771200 0.6653 1711778400 0.6650 1711785600 0.6655 1711792800 0.6650 1711800000 0.6649 1711807200 0.6638 1711814400 0.6645 1711821600 0.6643 1711828800 0.6643 1711836000 0.6641 1711843200 0.6635 1711850400 0.6636 1711857600 0.6633 1711864800 0.6632 1711872000 0.6633 1711879200 0.6638 1711886400 0.6638 1711893600 0.6636 1711900800 0.6639 1711908000 0.6707 1711915200 0.6711 1711922400 0.6709 1711929600 0.6712 1711936800 0.6712 1711944000 0.6714 1711951200 0.6732 1711958400 0.6738 1711965600 0.6737 1711972800 0.6737 1711980000 0.6737 1711987200 0.6735 1711994400 0.6736 1712001600 0.6739 1712008800 0.6718 1712016000 0.6716 1712023200 0.6718 1712030400 0.6722 1712037600 0.6719 1712044800 0.6718 1712052000 0.6715 1712059200 0.6655 1712066400 0.6699 1712073600 0.6720 1712080800 0.6718 1712088000 0.6718 1712095200 0.6727 1712102400 0.6728 1712109600 0.6725 1712116800 0.6728 1712124000 0.6724 1712131200 0.6723 1712138400 0.6722 1712145600 0.6721 1712152800 0.6718 1712160000 0.6717 1712167200 0.6715 1712174400 0.6715 1712181600 0.6714 1712188800 0.6715 1712196000 0.6712 1712203200 0.6703 1712210400 0.6704 1712217600 0.6704 1712224800 0.6701 1712232000 0.6710 1712239200 0.6707 1712246400 0.6700 1712253600 0.6698 1712260800 0.6701 1712268000 0.6694 1712275200 0.6690 1712282400 0.6680 1712289600 0.6686 1712296800 0.6681 1712304000 0.6683 1712311200 0.6681 1712318400 0.6683 1712325600 0.6691 1712332800 0.6712 1712340000 0.6710 1712347200 0.6714 1712354400 0.6711 1712361600 0.6715 1712368800 0.6715 1712376000 0.6721 1712383200 0.6723 1712390400 0.6725 1712397600 0.6725 1712404800 0.6716 1712412000 0.6714 1712419200 0.6716 1712426400 0.6710 1712433600 0.6712 1712440800 0.6710 1712448000 0.6715 1712455200 0.6714 1712462400 0.6717 1712469600 0.6718 1712476800 0.6714 1712484000 0.6714 1712491200 0.6713 1712498400 0.6713 1712505600 0.6714 1712512800 0.6712 1712520000 0.6718 1712527200 0.6722 1712534400 0.6859 1712541600 0.6858 1712548800 0.6864 1712556000 0.6857 1712563200 0.6867 1712570400 0.6856 1712577600 0.6855 1712584800 0.6857 1712592000 0.6853 1712599200 0.6854 1712606400 0.6855 1712613600 0.6717 1712620800 0.6722 1712628000 0.6720 1712635200 0.6729 1712642400 0.6723 1712649600 0.6723 1712656800 0.6709 1712664000 0.6720 1712671200 0.6712 1712678400 0.6713 1712685600 0.6697 1712692800 0.6697 1712714400 0.6689 1712721600 0.6668 1712728800 0.6689 1712736000 0.6691 1712743200 0.6693 1712750400 0.6692 1712757600 0.6699 1712764800 0.6700 1712772000 0.6701 1712779200 0.6696 1712786400 0.6688 1712793600 0.6695 1712800800 0.6695 1712808000 0.6695 1712815200 0.6692 1712822400 0.6684 1712829600 0.6683 1712836800 0.6683 1712844000 0.6681 1712851200 0.6685 1712858400 0.6690 1712865600 0.6687 1712872800 0.6685 1712880000 0.6688 1712887200 0.6689 1712894400 0.6687 1712901600 0.6688 1712908800 0.6687 1712916000 0.6681 1712923200 0.6685 1712930400 0.6683 1712937600 0.6684 1712944800 0.6683 1712952000 0.6688 1712959200 0.6688 1712966400 0.6689 1712973600 0.6688 1712980800 0.6690 1712988000 0.6688 1712995200 0.6687 1713002400 0.6687 1713009600 0.6688 1713016800 0.6687 1713024000 0.6689 1713031200 0.6688 1713038400 0.6691 1713045600 0.6689 1713052800 0.6684 1713060000 0.6688 1713067200 0.6688 1713074400 0.6686 1713081600 0.6688 1713088800 0.6688 1713096000 0.6687 1713103200 0.6686 1713110400 0.6688 1713117600 0.6688 1713124800 0.6689 1713132000 0.6689 1713139200 0.6690 1713146400 0.6688 1713153600 0.6689 1713160800 0.6688 1713168000 0.6690 1713175200 0.6690 1713182400 0.6687 1713189600 0.6689 1713196800 0.6691 1713204000 0.6684 1713211200 0.6690 1713218400 0.6690 1713225600 0.6689 1713232800 0.6689 1713240000 0.6674 1713247200 0.6681 1713254400 0.6685 1713261600 0.6684 1713268800 0.6684 1713276000 0.6688 1713283200 0.6686 1713290400 0.6689 1713297600 0.6689 1713304800 0.6686 1713312000 0.6688 1713319200 0.6689 1713326400 0.6690 1713333600 0.6692 1713340800 0.6697 1713348000 0.6690 1713355200 0.6696 1713362400 0.6695 1713369600 0.6694 1713376800 0.6694 1713384000 0.6695 1713391200 0.6694 1713398400 0.6691 1713405600 0.6689 1713412800 0.6692 1713420000 0.6692 1713427200 0.6694 1713434400 0.6697 1713441600 0.6698 1713448800 0.6694 1713456000 0.6679 1713463200 0.6683 1713470400 0.6682 1713477600 0.6682 1713484800 0.6681 1713492000 0.6680 1713499200 0.6671 1713506400 0.6672 1713513600 0.6682 1713520800 0.6686 1713528000 0.6678 1713535200 0.6679 1713542400 0.6679 1713549600 0.6673 1713556800 0.6685 1713564000 0.6687 1713571200 0.6681 1713578400 0.6679 1713585600 0.6681 1713592800 0.6679 1713600000 0.6674 1713607200 0.6669 1713614400 0.6683 1713621600 0.6684 1713628800 0.6686 1713636000 0.6680 1713643200 0.6810 1713650400 0.6681 1713657600 0.6671 1713664800 0.6684 1713672000 0.6678 1713679200 0.6677 1713686400 0.6680 1713693600 0.6681 1713700800 0.6679 1713715200 0.6676 1713722400 0.6665 1713729600 0.6668 1713736800 0.6666 1713744000 0.6674 1713751200 0.6673 1713758400 0.6674 1713765600 0.6670 1713772800 0.6681 1713780000 0.6675 1713787200 0.6678 1713794400 0.6680 1713801600 0.6677 1713808800 0.6675 1713816000 0.6684 1713823200 0.6684 1713830400 0.6683 1713837600 0.6682 1713844800 0.6698 1713852000 0.6741 1713859200 0.6698 1713866400 0.6691 1713880800 0.6690 1713888000 0.6696 1713895200 0.6687 1713902400 0.6688 1713909600 0.6686 1713916800 0.6683 1713924000 0.6682 1713931200 0.6691 1713938400 0.6688 1713945600 0.6685 1713952800 0.6684 1713960000 0.6683 1713967200 0.6681 1713974400 0.6674 1713988800 0.6679 1713996000 0.6677 1714003200 0.6676 1714010400 0.6675 1714017600 0.6674 1714024800 0.6674 1714032000 0.6670 1714039200 0.6668 1714046400 0.6668 1714053600 0.6670 1714060800 0.6673 1714068000 0.6670 1714075200 0.6676 1714082400 0.6675 1714089600 0.6665 1714096800 0.6743 1714104000 0.6674 1714111200 0.6676 1714118400 0.6713 1714125600 0.6713 1714132800 0.6714 1714140000 0.6724 1714147200 0.6721 1714154400 0.6721 1714161600 0.6723 1714168800 0.6720 1714176000 0.6721 1714183200 0.6724 1714190400 0.6725 1714197600 0.6724 1714204800 0.6727 1714212000 0.6729 1714219200 0.6729 1714226400 0.6725 1714233600 0.6727 1714240800 0.6724 1714248000 0.6725 1714255200 0.6722 1714262400 0.6700 1714269600 0.6726 1714276800 0.6722 1714284000 0.6720 1714291200 0.6723 1714298400 0.6722 1714305600 0.6722 1714312800 0.6721 1714320000 0.6719 1714327200 0.6729 1714334400 0.6730 1714341600 0.6729 1714348800 0.6731 1714356000 0.6729 1714363200 0.6730 1714370400 0.6730 1714377600 0.6729 1714384800 0.6732 1714392000 0.6724 1714399200 0.6720 1714406400 0.6718 1714413600 0.6756 1714420800 0.6724 1714428000 0.6724 1714435200 0.6726 1714442400 0.6717 1714449600 0.6722 1714456800 0.6725 1714464000 0.6722 1714471200 0.6720 1714478400 0.6716 1714485600 0.6719 1714492800 0.6716 1714500000 0.6717 1714507200 0.6718 1714514400 0.6716 1714521600 0.6706 1714528800 0.6708 1714536000 0.6704 1714543200 0.6705 1714550400 0.6703 1714557600 0.6702 1714564800 0.6702 1714572000 0.6708 1714579200 0.6699 1714586400 0.6764 1714593600 0.6768 1714600800 0.6764 1714608000 0.6760 1714615200 0.6757 1714622400 0.6771 1714629600 0.6761 1714636800 0.6761 1714644000 0.6762 1714651200 0.6767 1714658400 0.6759 1714665600 0.6770 1714672800 0.6767 1714680000 0.6771 1714687200 0.6777 1714694400 0.6775 1714701600 0.6771 1714708800 0.6764 1714716000 0.6763 1714723200 0.6764 1714730400 0.6764 1714737600 0.6777 1714744800 0.6708 1714752000 0.6694 1714759200 0.6694 1714766400 0.6701 1714773600 0.6703 1714780800 0.6699 1714788000 0.6703 1714795200 0.6704 1714802400 0.6702 1714809600 0.6702 1714816800 0.6704 1714824000 0.6703 1714831200 0.6708 1714838400 0.6709