1570766400 5.3088 1570773600 5.3057 1570780800 5.3053 1570788000 5.3637 1570795200 5.3013 1570802400 5.3374 1570809600 5.2821 1570816800 5.3053 1570824000 5.3025 1570831200 5.3007 1570838400 5.3395 1570845600 5.3387 1570852800 5.2764 1570860000 5.2813 1570867200 5.2836 1570874400 5.2832 1570881600 5.2856 1570888800 5.3073 1570896000 5.2835 1570903200 5.2841 1570910400 5.2853 1570917600 5.2822 1570924800 5.3676 1570932000 5.3440 1570939200 5.2867 1570946400 5.3697 1570953600 5.3099 1570960800 5.2859 1570968000 5.2863 1570975200 5.3503 1570982400 5.2514 1570989600 5.2289 1570996800 5.2874 1571004000 5.2850 1571011200 5.2842 1571018400 5.3076 1571025600 5.3451 1571032800 5.3427 1571040000 5.3092 1571047200 5.2844 1571054400 5.3470 1571061600 5.3706 1571068800 5.3464 1571076000 5.3441 1571083200 5.3458 1571090400 5.3059 1571097600 5.2812 1571104800 5.2729 1571112000 5.3305 1571119200 5.3556 1571126400 5.3316 1571133600 5.3544 1571140800 5.3528 1571148000 5.3518 1571155200 5.3555 1571162400 5.2659 1571169600 5.3521 1571176800 5.2685 1571184000 5.2693 1571191200 5.2670 1571198400 5.2663 1571205600 5.3478 1571212800 5.2648 1571220000 5.2692 1571227200 5.2695 1571234400 5.3246 1571241600 5.2644 1571248800 5.3216 1571256000 5.2661 1571263200 5.2916 1571270400 5.3602 1571277600 5.2939 1571284800 5.2927 1571292000 5.3293 1571299200 5.2960 1571306400 5.3291 1571313600 5.2913 1571320800 5.3484 1571328000 5.3519 1571335200 5.2937 1571342400 5.3278 1571349600 5.2687 1571356800 5.2976 1571364000 5.3546 1571371200 5.3470 1571378400 5.3445 1571385600 5.3811 1571392800 5.4153 1571400000 5.3648 1571407200 5.4214 1571414400 5.3462 1571421600 5.3456 1571428800 5.4274 1571436000 5.3395 1571443200 5.3947 1571450400 5.4174 1571457600 5.3382 1571464800 5.3945 1571472000 5.3564 1571479200 5.4096 1571486400 5.4066 1571493600 5.3880 1571500800 5.3858 1571508000 5.3330 1571515200 5.3297 1571522400 5.3295 1571529600 5.3310 1571536800 5.3882 1571544000 5.3530 1571551200 5.3368 1571558400 5.3532 1571565600 5.3253 1571572800 5.3278 1571580000 5.3244 1571587200 5.3295 1571594400 5.3846 1571601600 5.3313 1571608800 5.4154 1571616000 5.3959 1571623200 5.3344 1571630400 5.3581 1571637600 5.3405 1571644800 5.3474 1571652000 5.3738 1571659200 5.4306 1571666400 5.3714 1571673600 5.3440 1571680800 5.3320 1571688000 5.3845 1571695200 5.4048 1571702400 5.3258 1571709600 5.3112 1571716800 5.4060 1571724000 5.3253 1571731200 5.3405 1571738400 5.3942 1571745600 5.3203 1571752800 5.3792 1571760000 5.3168 1571767200 5.3671 1571774400 5.3958 1571781600 5.4173 1571788800 5.3638 1571796000 5.4189 1571803200 5.3571 1571810400 5.4098 1571817600 5.3456 1571824800 5.3158 1571832000 5.4009 1571839200 5.3136 1571846400 5.3202 1571853600 5.3409 1571860800 5.4215 1571868000 5.4070 1571875200 5.3303 1571882400 5.3257 1571889600 5.4056 1571896800 5.3079 1571904000 5.3658 1571911200 5.3305 1571918400 5.3627 1571925600 5.3312 1571932800 5.3159 1571940000 5.3070 1571947200 5.3066 1571954400 5.3040 1571961600 5.3108 1571968800 5.3241 1571976000 5.3847 1571983200 5.3054 1571990400 5.3062 1571997600 5.3013 1572004800 5.3517 1572012000 5.3793 1572019200 5.2970 1572026400 5.3748 1572033600 5.2957 1572040800 5.2971 1572048000 5.3756 1572055200 5.2918 1572062400 5.3746 1572069600 5.3161 1572076800 5.3821 1572084000 5.2992 1572091200 5.3581 1572098400 5.3540 1572105600 5.3772 1572112800 5.3774 1572120000 5.2964 1572127200 5.3176 1572134400 5.2949 1572141600 5.3203 1572148800 5.3775 1572156000 5.2967 1572163200 5.2934 1572170400 5.3550 1572177600 5.3195 1572184800 5.3529 1572192000 5.3223 1572199200 5.3611 1572206400 5.3852 1572213600 5.3611 1572220800 5.3641 1572228000 5.3592 1572235200 5.3814 1572242400 5.3588 1572249600 5.3236 1572256800 5.3633 1572264000 5.3044 1572271200 5.3041 1572278400 5.3032 1572285600 5.3797 1572292800 5.3588 1572300000 5.3790 1572307200 5.2993 1572314400 5.3519 1572321600 5.2994 1572328800 5.2976 1572336000 5.3590 1572343200 5.2972 1572350400 5.3768 1572357600 5.3515 1572364800 5.3161 1572372000 5.2928 1572379200 5.3502 1572386400 5.2882 1572393600 5.3143 1572400800 5.2908 1572408000 5.3204 1572415200 5.3899 1572422400 5.3055 1572429600 5.2973 1572436800 5.3711 1572444000 5.3497 1572451200 5.3147 1572458400 5.3467 1572465600 5.3153 1572472800 5.2887 1572480000 5.2912 1572487200 5.2927 1572494400 5.2924 1572501600 5.3491 1572508800 5.3449 1572516000 5.3462 1572523200 5.2895 1572530400 5.3148 1572537600 5.3142 1572544800 5.3183 1572552000 5.2979 1572559200 5.3842 1572573600 5.3143 1572566400 5.3587 1572580800 5.3227 1572588000 5.2925 1572595200 5.2943 1572602400 5.2928 1572609600 5.2882 1572616800 5.3774 1572624000 5.3286 1572631200 5.3168 1572638400 5.3218 1572645600 5.3753 1572652800 5.3193 1572660000 5.3477 1572667200 5.3495 1572674400 5.3223 1572681600 5.3722 1572688800 5.3276 1572696000 5.3837 1572703200 5.3595 1572710400 5.3837 1572717600 5.3764 1572724800 5.3250 1572732000 5.3432 1572739200 5.3818 1572746400 5.3240 1572753600 5.3253 1572760800 5.3235 1572768000 5.3757 1572775200 5.3772 1572782400 5.3263 1572789600 5.3818 1572796800 5.3724 1572804000 5.3510 1572811200 5.3846 1572818400 5.3426 1572825600 5.4075 1572832800 5.4075 1572840000 5.3231 1572847200 5.4069 1572854400 5.3818 1572861600 5.3818 1572868800 5.3503 1572876000 5.3660 1572883200 5.3675 1572890400 5.3235 1572897600 5.3544 1572904800 5.3213 1572912000 5.3737 1572919200 5.3177 1572926400 5.3210 1572933600 5.3667 1572940800 5.3210 1572948000 5.3991 1572955200 5.3220 1572962400 5.3986 1572969600 5.3177 1572976800 5.3980 1572984000 5.3469 1572991200 5.3195 1572998400 5.3638 1573005600 5.3419 1573012800 5.3989 1573020000 5.3982 1573027200 5.3922 1573034400 5.3434 1573041600 5.3664 1573048800 5.3152 1573056000 5.3452 1573063200 5.3462 1573070400 5.3185 1573077600 5.3965 1573084800 5.3206 1573092000 5.3166 1573099200 5.3495 1573106400 5.4006 1573113600 5.3394 1573120800 5.3423 1573128000 5.3782 1573135200 5.3452 1573142400 5.3714 1573149600 5.3544 1573156800 5.3961 1573164000 5.3462 1573171200 5.4258 1573178400 5.3483 1573192800 5.3513 1573200000 5.3568 1573207200 5.3547 1573214400 5.3548 1573221600 5.3813 1573228800 5.3997 1573236000 5.3664 1573243200 5.4186 1573250400 5.4187 1573257600 5.4205 1573264800 5.3671 1573272000 5.4202 1573279200 5.3681 1573286400 5.3725 1573293600 5.3951 1573300800 5.4474 1573308000 5.3879 1573315200 5.3788 1573322400 5.3905 1573329600 5.3952 1573336800 5.3637 1573344000 5.4423 1573351200 5.4380 1573358400 5.4427 1573365600 5.4454 1573372800 5.3657 1573380000 5.3633 1573387200 5.3668 1573394400 5.3667 1573401600 5.3660 1573408800 5.3660 1573416000 5.3629 1573423200 5.4440 1573430400 5.3685 1573437600 5.3698 1573444800 5.3735 1573452000 5.4512 1573459200 5.3685 1573466400 5.3677 1573473600 5.4491 1573480800 5.3683 1573488000 5.3635 1573495200 5.4380 1573502400 5.4267 1573509600 5.4251 1573516800 5.4290 1573524000 5.4232 1573531200 5.4230 1573538400 5.3429 1573545600 5.3373 1573552800 5.3347 1573560000 5.4212 1573567200 5.4252 1573574400 5.3435 1573581600 5.3171 1573588800 5.3452 1573596000 5.4174 1573603200 5.3340 1573610400 5.3282 1573617600 5.3421 1573624800 5.3385 1573632000 5.3346 1573639200 5.4160 1573646400 5.3387 1573653600 5.4195 1573660800 5.3439 1573668000 5.4225 1573675200 5.4336 1573682400 5.4303 1573689600 5.4393 1573696800 5.4394 1573704000 5.4437 1573711200 5.3621 1573718400 5.4324 1573725600 5.4360 1573732800 5.3556 1573740000 5.3575 1573747200 5.3507 1573754400 5.3556 1573761600 5.4291 1573768800 5.4299 1573776000 5.3502 1573783200 5.3481 1573790400 5.4216 1573797600 5.3535 1573804800 5.3438 1573812000 5.4219 1573819200 5.3405 1573826400 5.3374 1573833600 5.3393 1573840800 5.4218 1573848000 5.3451 1573855200 5.3360 1573862400 5.4241 1573869600 5.4212 1573876800 5.3416 1573884000 5.3379 1573891200 5.4224 1573898400 5.3484 1573905600 5.3430 1573912800 5.4236 1573920000 5.4253 1573927200 5.4225 1573934400 5.3424 1573941600 5.4210 1573948800 5.3424 1573956000 5.4250 1573963200 5.3589 1573970400 5.4248 1573977600 5.3475 1573984800 5.4294 1573992000 5.3511 1573999200 5.3486 1574006400 5.3465 1574013600 5.3441 1574020800 5.3466 1574028000 5.4277 1574035200 5.3485 1574042400 5.3466 1574049600 5.3584 1574056800 5.3828 1574064000 5.4633 1574071200 5.4624 1574078400 5.3962 1574085600 5.4660 1574092800 5.3885 1574100000 5.4701 1574107200 5.3877 1574114400 5.3845 1574121600 5.4799 1574128800 5.3876 1574136000 5.4718 1574143200 5.4316 1574150400 5.3510 1574157600 5.3587 1574164800 5.3586 1574172000 5.4352 1574179200 5.3603 1574186400 5.3610 1574193600 5.4674 1574200800 5.4523 1574208000 5.4540 1574215200 5.4529 1574222400 5.3731 1574229600 5.4583 1574236800 5.3798 1574244000 5.3757 1574251200 5.4532 1574258400 5.3870 1574265600 5.3742 1574272800 5.3758 1574280000 5.3750 1574287200 5.3733 1574294400 5.4703 1574301600 5.3752 1574308800 5.4544 1574316000 5.4431 1574323200 5.4448 1574330400 5.4407 1574337600 5.3531 1574344800 5.4286 1574352000 5.3455 1574359200 5.3457 1574366400 5.4233 1574373600 5.4271 1574380800 5.4288 1574388000 5.3475 1574395200 5.3441 1574402400 5.4252 1574409600 5.4274 1574416800 5.3415 1574424000 5.3451 1574431200 5.4297 1574438400 5.3533 1574445600 5.4344 1574452800 5.3561 1574460000 5.4337 1574467200 5.3574 1574474400 5.3473 1574481600 5.4267 1574488800 5.3479 1574496000 5.3484 1574503200 5.4271 1574510400 5.3457 1574517600 5.3433 1574524800 5.3439 1574532000 5.4223 1574539200 5.3425 1574546400 5.3604 1574553600 5.3600 1574560800 5.4380 1574568000 5.4327 1574575200 5.3531 1574582400 5.3573 1574589600 5.4345 1574596800 5.4377 1574604000 5.4299 1574611200 5.3500 1574618400 5.4308 1574625600 5.3408 1574632800 5.4207 1574640000 5.3755 1574647200 5.4274 1574654400 5.4284 1574661600 5.4100 1574668800 5.4107 1574676000 5.3288 1574683200 5.3326 1574690400 5.3583 1574697600 5.3751 1574704800 5.3748 1574712000 5.3939 1574719200 5.4587 1574726400 5.3818 1574733600 5.3793 1574740800 5.4600 1574748000 5.3775 1574755200 5.3998 1574762400 5.4019 1574769600 5.4692 1574776800 5.4685 1574784000 5.3871 1574791200 5.4909 1574798400 5.4915 1574805600 5.5050 1574812800 5.4948 1574820000 5.4944 1574827200 5.4230 1574834400 5.4054 1574841600 5.4837 1574848800 5.4625 1574856000 5.3825 1574863200 5.3808 1574870400 5.3824 1574877600 5.3811 1574884800 5.3838 1574892000 5.4649 1574899200 5.3974 1574906400 5.3991 1574913600 5.4011 1574920800 5.4828 1574928000 5.4001 1574935200 5.3967 1574942400 5.3933 1574949600 5.4799 1574956800 5.4029 1574964000 5.4015 1574971200 5.4815 1574978400 5.3969 1574985600 5.3918 1574992800 5.4702 1575000000 5.3937 1575007200 5.4745 1575014400 5.3933 1575021600 5.3896 1575028800 5.3937 1575036000 5.4728 1575043200 5.4727 1575050400 5.4016 1575057600 5.3886 1575064800 5.3871 1575072000 5.3878 1575079200 5.3857 1575086400 5.4682 1575093600 5.3843 1575100800 5.4668 1575108000 5.4698 1575115200 5.4717 1575122400 5.3884 1575129600 5.3894 1575136800 5.3884 1575144000 5.4663 1575151200 5.4674 1575165600 5.3882 1575172800 5.3926 1575158400 5.3881 1575180000 5.3908 1575187200 5.3911 1575194400 5.3865 1575201600 5.3862 1575208800 5.3885 1575216000 5.4705 1575223200 5.3694 1575230400 5.3685 1575237600 5.3902 1575244800 5.4726 1575252000 5.3912 1575259200 5.4698 1575266400 5.4081 1575273600 5.3841 1575280800 5.4409 1575288000 5.3872 1575295200 5.4423 1575302400 5.4103 1575309600 5.4434 1575316800 5.4067 1575324000 5.4668 1575331200 5.3890 1575338400 5.3838 1575345600 5.3937 1575352800 5.3806 1575360000 5.4381 1575367200 5.3757 1575374400 5.4546 1575381600 5.3945 1575388800 5.4302 1575396000 5.3455 1575403200 5.3978 1575410400 5.4522 1575417600 5.3755 1575424800 5.3682 1575432000 5.3710 1575439200 5.3928 1575446400 5.4283 1575453600 5.3650 1575460800 5.3699 1575468000 5.3788 1575475200 5.3977 1575482400 5.4191 1575489600 5.3638 1575496800 5.3825 1575504000 5.3811 1575511200 5.4184 1575518400 5.3807 1575525600 5.4369 1575532800 5.3684 1575540000 5.3742 1575547200 5.3757 1575554400 5.4029 1575561600 5.4050 1575568800 5.3818 1575576000 5.3775 1575583200 5.3798 1575590400 5.3796 1575597600 5.3804 1575604800 5.4023 1575612000 5.4412 1575619200 5.4642 1575626400 5.4394 1575633600 5.4064 1575640800 5.4363 1575648000 5.4328 1575655200 5.4602 1575662400 5.4614 1575669600 5.4354 1575676800 5.4012 1575684000 5.4022 1575691200 5.4359 1575698400 5.4578 1575705600 5.4575 1575712800 5.4571 1575720000 5.4566 1575727200 5.3941 1575734400 5.4511 1575741600 5.4287 1575748800 5.3889 1575756000 5.3656 1575763200 5.4244 1575770400 5.3650 1575777600 5.3606 1575784800 5.4412 1575792000 5.3609 1575799200 5.3565 1575806400 5.4428 1575813600 5.3616 1575820800 5.3601 1575828000 5.3819 1575835200 5.3642 1575842400 5.4192 1575849600 5.4416 1575856800 5.3579 1575864000 5.4402 1575871200 5.4384 1575878400 5.3800 1575885600 5.3976 1575892800 5.4193 1575900000 5.4586 1575907200 5.3784 1575914400 5.4460 1575921600 5.3905 1575928800 5.4244 1575936000 5.4100 1575943200 5.4642 1575950400 5.4279 1575957600 5.4228 1575964800 5.3877 1575972000 5.4487 1575979200 5.4343 1575986400 5.4585 1575993600 5.4071 1576000800 5.4713 1576008000 5.3894 1576015200 5.4758 1576022400 5.3995 1576029600 5.3964 1576036800 5.4813 1576044000 5.4169 1576051200 5.4768 1576058400 5.4175 1576065600 5.4092 1576072800 5.4432 1576080000 5.4478 1576087200 5.4167 1576094400 5.4189 1576101600 5.4285 1576108800 5.4483 1576116000 5.4246 1576123200 5.4144 1576130400 5.4370 1576137600 5.4531 1576144800 5.4034 1576152000 5.4068 1576159200 5.4279 1576166400 5.4073 1576173600 5.4449 1576180800 5.4433 1576188000 5.4123 1576195200 5.4452 1576202400 5.3952 1576209600 5.4538 1576216800 5.4755 1576224000 5.3937 1576231200 5.4107 1576238400 5.3913 1576245600 5.4672 1576252800 5.4124 1576260000 5.3917 1576267200 5.4711 1576274400 5.4508 1576281600 5.4340 1576288800 5.4166 1576296000 5.3926 1576303200 5.4252 1576310400 5.4449 1576317600 5.4019 1576324800 5.4307 1576332000 5.4452 1576339200 5.3888 1576346400 5.4499 1576353600 5.4434 1576360800 5.4040 1576368000 5.4296 1576375200 5.3948 1576382400 5.4093 1576389600 5.3890 1576396800 5.4485 1576404000 5.3852 1576411200 5.3869 1576418400 5.4501 1576425600 5.4270 1576432800 5.3848 1576440000 5.3797 1576447200 5.3986 1576454400 5.3616 1576461600 5.4447 1576468800 5.4036 1576476000 5.3614 1576483200 5.3808 1576490400 5.3788 1576497600 5.3813 1576504800 5.3838 1576512000 5.3816 1576519200 5.3819 1576526400 5.3812 1576533600 5.4234 1576540800 5.4002 1576548000 5.4633 1576555200 5.4428 1576562400 5.4066 1576569600 5.3819 1576576800 5.4415 1576584000 5.3837 1576591200 5.4231 1576598400 5.4424 1576605600 5.4238 1576612800 5.4063 1576620000 5.4532 1576627200 5.4518 1576634400 5.4023 1576641600 5.3863 1576648800 5.4066 1576656000 5.3723 1581667200 5.3544 1581674400 5.3534 1581681600 5.3569 1581688800 5.3536 1581696000 5.3539 1581703200 5.3501 1581710400 5.3515 1581717600 5.3500 1581724800 5.3481 1581732000 5.3455 1581739200 5.3470 1581746400 5.3446 1581753600 5.3466 1581760800 5.3436 1581768000 5.3516 1581775200 5.3469 1581782400 5.3455 1581789600 5.3475 1581796800 5.3469 1581804000 5.3484 1581811200 5.3491 1581818400 5.3473 1581825600 5.3467 1581832800 5.3483 1581840000 5.3471 1581847200 5.3458 1581854400 5.3426 1581861600 5.3412 1581868800 5.3420 1581876000 5.3159 1581883200 5.3412 1581890400 5.3162 1581897600 5.3152 1581904800 5.3145 1581912000 5.3221 1581919200 5.3352 1581926400 5.3166 1581933600 5.3408 1581940800 5.3456 1581948000 5.3473 1581955200 5.3431 1581962400 5.3398 1581969600 5.3355 1581976800 5.3338 1581984000 5.3323 1581991200 5.3332 1581998400 5.3357 1582005600 5.3340 1582012800 5.3313 1582020000 5.3282 1582027200 5.3298 1582034400 5.3258 1582041600 5.3293 1582048800 5.3303 1582056000 5.3274 1582063200 5.3278 1582070400 5.3308 1582077600 5.3286 1582084800 5.3299 1582092000 5.3299 1582099200 5.3293 1582106400 5.3182 1582113600 5.2978 1582120800 5.3174 1582128000 5.3210 1582135200 5.3194 1582142400 5.3117 1582149600 5.3186 1582156800 5.3201 1582164000 5.3202 1582171200 5.3212 1582178400 5.3127 1582185600 5.3221 1582192800 5.3104 1582200000 5.3098 1582207200 5.3006 1582214400 5.2922 1582221600 5.2913 1582228800 5.2910 1582236000 5.2971 1582243200 5.2987 1582250400 5.2981 1582257600 5.3063 1582264800 5.3080 1582272000 5.3075 1582279200 5.3050 1582286400 5.3076 1582293600 5.2928 1582300800 5.3025 1582308000 5.3010 1582315200 5.3088 1582322400 5.3098 1582329600 5.3153 1582336800 5.3118 1582344000 5.3141 1582351200 5.3105 1582358400 5.3166 1582365600 5.3183 1582372800 5.3187 1582380000 5.3159 1582387200 5.3194 1582394400 5.3177 1582401600 5.3199 1582408800 5.3187 1582416000 5.3213 1582423200 5.3171 1582430400 5.3186 1582437600 5.3175 1582444800 5.3193 1582452000 5.3186 1582459200 5.3193 1582466400 5.3178 1582473600 5.3175 1582480800 5.3569 1582488000 5.3539 1582495200 5.3550 1582502400 5.3196 1582509600 5.3195 1582516800 5.3215 1582524000 5.3212 1582531200 5.3201 1582538400 5.3167 1582545600 5.3202 1582552800 5.3257 1582560000 5.3252 1582567200 5.3139 1582574400 5.3242 1582581600 5.3170 1582588800 5.3114 1582596000 5.3115 1582603200 5.3113 1582610400 5.3110 1582617600 5.3164 1582624800 5.3179 1582632000 5.3135 1582639200 5.3158 1582646400 5.3160 1582653600 5.3158 1582660800 5.3169 1582668000 5.3181 1582675200 5.3191 1582682400 5.3192 1582689600 5.3192 1582696800 5.3178 1582704000 5.3152 1582711200 5.3088 1582718400 5.3088 1582725600 5.3124 1582732800 5.3124 1582740000 5.3098 1582747200 5.3161 1582754400 5.3069 1582761600 5.3101 1582768800 5.3121 1582776000 5.3125 1582783200 5.3127 1582790400 5.3169 1582797600 5.3109 1582804800 5.3148 1582812000 5.3142 1582819200 5.3144 1582826400 5.3091 1582833600 5.3101 1582840800 5.3120 1582848000 5.3141 1582855200 5.3216 1582862400 5.3216 1582869600 5.3215 1582876800 5.3218 1582884000 5.3234 1582891200 5.3328 1582898400 5.3243 1582905600 5.3325 1582912800 5.3324 1582920000 5.3431 1582927200 5.3458 1582934400 5.3456 1582941600 5.3410 1582948800 5.3399 1582956000 5.3346 1582963200 5.3431 1582970400 5.3418 1582977600 5.3467 1582984800 5.3456 1582992000 5.3496 1582999200 5.3470 1583006400 5.3550 1583013600 5.3462 1583028000 5.3446 1583020800 5.3537 1583035200 5.3476 1583042400 5.3437 1583049600 5.3490 1583056800 5.3449 1583064000 5.3483 1583071200 5.3419 1583078400 5.3397 1583085600 5.3393 1583092800 5.3414 1583100000 5.3387 1583107200 5.3409 1583114400 5.3365 1583121600 5.3410 1583128800 5.3394 1583136000 5.3411 1583143200 5.3390 1583150400 5.3450 1583157600 5.3386 1583164800 5.3413 1583172000 5.3385 1583179200 5.3400 1583186400 5.3356 1583193600 5.3352 1583200800 5.3359 1583208000 5.3368 1583215200 5.3314 1583222400 5.3421 1583229600 5.3465 1583236800 5.3504 1583244000 5.3513 1583251200 5.3526 1583258400 5.3424 1583265600 5.3462 1583272800 5.3453 1583280000 5.3465 1583287200 5.3468 1583294400 5.3480 1583301600 5.3459 1583308800 5.3477 1583316000 5.3463 1583323200 5.3471 1583330400 5.3469 1583337600 5.3501 1583344800 5.3490 1583352000 5.3594 1583359200 5.3559 1583366400 5.3545 1583373600 5.3577 1583380800 5.3526 1583388000 5.3548 1583395200 5.3473 1583402400 5.3601 1583409600 5.3541 1583416800 5.3574 1583424000 5.3531 1583431200 5.3463 1583438400 5.3520 1583445600 5.3554 1583452800 5.3541 1583460000 5.3549 1583467200 5.3499 1583474400 5.3491 1583481600 5.3479 1583488800 5.3487 1583496000 5.3645 1583503200 5.3617 1583510400 5.3648 1583517600 5.3688 1583524800 5.3689 1583532000 5.3767 1583539200 5.3565 1583546400 5.3643 1583553600 5.3719 1583560800 5.3695 1583568000 5.3732 1583575200 5.3741 1583582400 5.3739 1583589600 5.3708 1583596800 5.3721 1583604000 5.3728 1583611200 5.3738 1583618400 5.3730 1583625600 5.3753 1583632800 5.3745 1583640000 5.3761 1583647200 5.3737 1583654400 5.3747 1583661600 5.3739 1583668800 5.3750 1583676000 5.3708 1583683200 5.3716 1583690400 5.3696 1583697600 5.3727 1583704800 5.3705 1583712000 5.3738 1583719200 5.3692 1583726400 5.3687 1583733600 5.3705 1583740800 5.3685 1583748000 5.3812 1583755200 5.3844 1583762400 5.3905 1583769600 5.3973 1583776800 5.3893 1583784000 5.3931 1583791200 5.3882 1583798400 5.3845 1583805600 5.3844 1583812800 5.3817 1583820000 5.3784 1583827200 5.3776 1583834400 5.3748 1583841600 5.3696 1583848800 5.3749 1583856000 5.3803 1583863200 5.3774 1583870400 5.3807 1583877600 5.3780 1583884800 5.3763 1583892000 5.3723 1583899200 5.3733 1583906400 5.3673 1583913600 5.3641 1583920800 5.3699 1583928000 5.3724 1583935200 5.3704 1583942400 5.3697 1583949600 5.3708 1583956800 5.3714 1583964000 5.3793 1583971200 5.3791 1583978400 5.3772 1583985600 5.3649 1583992800 5.3693 1584000000 5.3687 1584007200 5.3684 1584014400 5.3706 1584021600 5.3732 1584028800 5.3764 1584036000 5.3732 1584043200 5.3752 1584050400 5.3723 1584057600 5.3719 1584064800 5.3721 1584072000 5.3736 1584079200 5.3721 1584086400 5.3762 1584093600 5.3789 1584100800 5.3765 1584108000 5.3746 1584115200 5.3756 1584122400 5.3750 1584129600 5.3767 1584136800 5.3759 1584144000 5.3765 1584151200 5.3714 1584158400 5.3701 1584165600 5.3669 1584172800 5.3668 1584180000 5.3650 1584187200 5.3647 1584194400 5.3648 1584201600 5.3631 1584208800 5.3702 1584216000 5.3714 1584223200 5.3674 1584230400 5.3658 1584237600 5.3617 1584244800 5.3627 1584252000 5.3600 1584259200 5.3635 1584266400 5.3693 1584273600 5.3713 1584280800 5.3690 1584288000 5.3710 1584295200 5.3658 1584302400 5.3663 1584309600 5.3653 1584316800 5.3715 1584324000 5.3688 1584331200 5.3721 1584338400 5.3765 1584345600 5.3776 1584352800 5.3754 1584360000 5.3721 1584367200 5.3673 1584374400 5.3683 1584381600 5.3696 1584388800 5.3787 1584396000 5.3722 1584403200 5.3730 1584410400 5.3729 1584417600 5.3732 1584424800 5.3726 1584432000 5.3697 1584439200 5.3679 1584446400 5.3652 1584453600 5.3593 1584460800 5.3633 1584468000 5.3604 1584475200 5.3636 1584482400 5.3734 1584489600 5.3837 1584496800 5.3831 1584504000 5.3839 1584511200 5.3651 1584518400 5.3838 1584525600 5.3841 1584532800 5.3899 1584540000 5.3881 1584547200 5.3844 1584554400 5.3871 1584561600 5.3729 1584568800 5.3739 1584576000 5.3954 1584583200 5.3979 1584590400 5.3962 1584597600 5.3949 1584604800 5.3949 1584612000 5.3966 1584619200 5.3962 1584626400 5.3956 1584633600 5.4055 1584640800 5.3966 1584648000 5.3982 1584655200 5.3978 1584662400 5.3927 1584669600 5.3915 1584676800 5.3867 1584684000 5.3928 1584691200 5.3895 1584698400 5.3923 1584705600 5.4025 1584712800 5.3963 1584720000 5.3934 1584727200 5.3923 1584734400 5.3955 1584741600 5.4822 1584748800 5.4009 1584756000 5.3963 1584763200 5.4016 1584770400 5.3969 1584777600 5.3675 1584784800 5.3973 1584792000 5.3980 1584799200 5.3940 1584813600 5.4074 1584820800 5.4017 1584828000 5.3940 1584835200 5.3945 1584842400 5.3952 1584849600 5.3962 1584856800 5.3987 1584864000 5.3955 1584871200 5.3980 1584878400 5.4030 1584885600 5.4022 1584892800 5.4010 1584900000 5.3993 1584907200 5.4013 1584914400 5.3973 1584921600 5.3996 1584928800 5.3965 1584936000 5.3928 1584943200 5.3915 1584950400 5.3864 1584957600 5.3890 1584964800 5.3896 1584972000 5.3899 1584979200 5.3888 1584986400 5.3916 1584993600 5.3916 1585000800 5.3880 1585008000 5.3865 1585015200 5.3784 1585022400 5.3888 1585029600 5.3929 1585036800 5.3866 1585044000 5.3907 1585051200 5.3900 1585058400 5.3874 1585065600 5.3891 1585072800 5.3870 1585080000 5.3898 1585087200 5.3916 1585094400 5.3907 1585101600 5.3908 1585108800 5.3947 1585116000 5.3904 1585123200 5.3921 1585130400 5.3787 1585137600 5.3766 1585144800 5.3817 1585152000 5.3770 1585159200 5.3723 1585166400 5.3785 1585173600 5.3479 1585180800 5.3503 1585188000 5.3488 1585195200 5.3486 1585202400 5.3518 1585209600 5.3570 1585216800 5.3543 1585224000 5.3419 1585231200 5.3489 1585238400 5.3532 1585245600 5.3504 1585252800 5.3525 1585260000 5.3507 1585267200 5.3534 1585274400 5.3489 1585281600 5.3474 1585288800 5.3451 1585296000 5.3479 1585303200 5.3447 1585310400 5.3464 1585317600 5.3442 1585324800 5.3459 1585332000 5.3489 1585339200 5.3460 1585346400 5.3382 1585353600 5.3354 1585360800 5.3346 1585368000 5.3349 1585375200 5.3315 1585382400 5.3357 1585389600 5.3363 1585396800 5.3331 1585404000 5.3351 1585411200 5.3362 1585418400 5.3364 1585425600 5.3368 1585432800 5.3363 1585440000 5.3333 1585447200 5.3347 1585454400 5.3354 1585461600 5.3366 1585468800 5.3414 1585476000 5.3394 1585483200 5.3480 1585490400 5.3480 1585497600 5.3494 1585504800 5.3473 1585512000 5.3482 1585519200 5.3507 1585526400 5.3497 1585533600 5.3461 1585540800 5.3496 1585548000 5.3485 1585555200 5.3448 1585562400 5.3471 1585569600 5.3449 1585576800 5.3531 1585584000 5.3537 1585591200 5.3502 1585598400 5.3549 1585605600 5.3633 1585612800 5.3593 1585620000 5.3460 1585627200 5.3486 1585634400 5.3454 1585641600 5.3458 1585648800 5.3455 1585656000 5.3464 1585663200 5.3454 1585670400 5.3476 1585677600 5.3462 1585684800 5.3436 1585692000 5.3445 1585706400 5.3428 1585699200 5.3452 1585713600 5.3426 1585720800 5.3450 1585728000 5.3444 1585735200 5.3436 1585742400 5.3410 1585749600 5.3388 1585756800 5.3430 1585764000 5.3431 1585771200 5.3432 1585778400 5.3388 1585785600 5.3431 1585792800 5.3431 1585800000 5.3463 1585807200 5.3450 1585814400 5.3467 1585821600 5.3448 1585828800 5.3541 1585836000 5.4259 1585843200 5.3542 1585850400 5.3538 1585857600 5.3551 1585864800 5.2031 1585872000 5.3513 1585879200 5.3513 1585886400 5.3532 1585893600 5.3487 1585900800 5.3458 1585908000 5.3412 1585915200 5.3373 1585922400 5.3348 1585936800 5.3338 1585944000 5.3306 1585951200 5.3347 1585958400 5.3347 1585965600 5.3339 1585972800 5.3345 1585980000 5.3340 1585987200 5.3338 1585994400 5.3356 1586001600 5.3372 1586008800 5.3326 1586016000 5.3352 1586023200 5.3339 1586030400 5.3354 1586037600 5.3343 1586044800 5.3357 1586052000 5.3344 1586059200 5.4026 1586066400 5.3258 1586073600 5.3389 1586080800 5.3341 1586088000 5.4085 1586095200 5.3377 1586102400 5.3352 1586109600 5.3334 1586116800 5.3409 1586124000 5.3378 1586131200 5.3355 1586138400 5.3354 1586145600 5.3372 1586152800 5.3348 1586160000 5.3344 1586167200 5.3367 1586174400 5.3357 1586181600 5.3344 1586188800 5.3426 1586196000 5.3441 1586203200 5.3403 1586210400 5.3471 1586217600 5.3478 1586224800 5.3541 1586232000 5.3589 1586239200 5.3533 1586246400 5.4304 1586253600 5.3552 1586260800 5.3478 1586268000 5.3355 1586275200 5.4138 1586282400 5.3288 1586289600 5.3306 1586296800 5.3246 1586304000 5.3276 1586311200 5.4002 1586318400 5.3279 1586325600 5.3273 1586332800 5.3280 1586340000 5.3257 1586347200 5.3298 1586354400 5.3269 1586361600 5.3294 1586368800 5.4019 1586376000 5.3303 1586383200 5.3380 1586390400 5.3384 1586397600 5.3341 1586404800 5.3349 1586412000 5.3332 1586419200 5.3328 1586426400 5.3319 1586433600 5.3334 1586440800 5.4038 1586448000 5.4046 1586455200 5.4055 1586462400 5.4052 1586469600 5.3314 1586476800 5.3314 1586484000 5.4013 1586491200 5.3998 1586498400 5.3985 1586505600 5.3280 1586512800 5.4022 1586520000 5.4011 1586527200 5.3950 1586534400 5.3975 1586541600 5.3986 1586548800 5.3305 1586556000 5.4036 1586563200 5.4036 1586570400 5.4022 1586577600 5.3905 1586584800 5.3871 1586592000 5.3153 1586599200 5.3861 1586606400 5.3868 1586613600 5.3878 1586620800 5.3841 1586628000 5.3874 1586635200 5.3841 1586642400 5.3842 1586649600 5.3842 1586656800 5.3864 1586664000 5.3883 1586671200 5.3148 1586678400 5.3859 1586685600 5.3127 1586692800 5.3639 1586700000 5.3616 1586707200 5.3858 1586714400 5.3837 1586721600 5.3883 1586728800 5.3848 1586736000 5.3189 1586743200 5.3883 1586750400 5.3159 1586757600 5.3849 1586764800 5.3850 1586772000 5.3849 1586779200 5.3137 1586786400 5.3832 1586793600 5.3878 1586800800 5.3919 1586808000 5.3906 1586815200 5.3896 1586822400 5.3900 1586829600 5.3866 1586836800 5.3877 1586844000 5.3877 1586851200 5.3906 1586858400 5.3909 1586865600 5.4024 1586872800 5.3961 1586880000 5.4019 1586887200 5.3921 1586894400 5.3894 1586901600 5.3889 1586908800 5.3906 1586916000 5.3808 1586923200 5.3947 1586930400 5.3976 1586937600 5.3966 1586944800 5.3997 1586952000 5.4010 1586959200 5.4006 1586966400 5.3962 1586973600 5.3885 1586980800 5.3182 1586988000 5.2907 1586995200 5.3643 1587002400 5.3609 1587009600 5.3598 1587016800 5.3545 1587024000 5.3593 1587031200 5.2872 1587038400 5.3603 1587045600 5.3610 1587052800 5.3451 1587060000 5.3552 1587067200 5.3505 1587074400 5.3484 1587081600 5.3404 1587088800 5.3426 1587096000 5.3356 1587103200 5.3323 1587110400 5.3407 1587117600 5.3049 1587124800 5.3294 1587132000 5.3245 1587139200 5.2557 1587146400 5.3256 1587153600 5.3417 1587160800 5.3356 1587168000 5.3360 1587175200 5.2653 1587182400 5.2658 1587189600 5.2560 1587196800 5.2613 1587204000 5.2480 1587211200 5.2455 1587218400 5.2425 1587225600 5.2458 1587232800 5.2626 1587240000 5.2617 1587247200 5.1913 1587254400 5.2529 1587261600 5.2534 1587268800 5.2536 1587276000 5.2519 1587283200 5.2539 1587290400 5.2583 1587297600 5.2553 1587304800 5.2559 1587312000 5.2583 1587319200 5.2541 1587326400 5.2525 1587333600 5.2451 1587340800 5.2501 1587348000 5.2506 1587355200 5.2534 1587362400 5.2485 1587369600 5.1966 1587376800 5.2574 1587384000 5.2529 1587391200 5.2489 1587398400 5.2443 1587405600 5.2460 1587412800 5.1620 1587420000 5.2328 1587427200 5.2331 1587434400 5.1669 1587441600 5.2448 1587448800 5.2158 1587456000 5.2291 1587463200 5.2274 1587470400 5.2273 1587477600 5.1605 1587484800 5.1604 1587492000 5.1618 1587499200 5.2302 1587506400 5.2291 1587513600 5.1506 1587520800 5.2303 1587528000 5.2307 1587535200 5.2287 1587542400 5.2329 1587549600 5.2113 1587556800 5.2303 1587564000 5.2330 1587571200 5.2453 1587578400 5.2497 1587585600 5.1757 1587592800 5.2478 1587600000 5.2405 1587607200 5.2359 1587614400 5.2592 1587621600 5.2611 1587628800 5.2704 1587636000 5.2601 1587643200 5.2575 1587650400 5.2554 1587657600 5.2524 1587664800 5.1761 1587672000 5.2445 1587679200 5.1814 1587686400 5.2526 1587693600 5.2530 1587700800 5.2486 1587708000 5.2517 1587715200 5.2470 1587722400 5.1730 1587729600 5.2523 1587736800 5.2474 1587744000 5.2455 1587751200 5.2462 1587758400 5.2461 1587765600 5.2477 1587772800 5.1893 1587780000 5.2599 1587787200 5.2613 1587794400 5.1869 1587801600 5.1876 1587808800 5.2561 1587816000 5.2544 1587823200 5.1976 1587830400 5.2603 1587837600 5.2430 1587844800 5.2346 1587852000 5.2521 1587859200 5.2337 1587866400 5.2522 1587873600 5.2534 1587880800 5.2503 1587888000 5.2026 1587895200 5.2518 1587902400 5.2344 1587909600 5.2542 1587916800 5.2552 1587924000 5.2535 1587931200 5.2523 1587938400 5.2509 1587945600 5.1809 1587952800 5.2068 1587960000 5.2158 1587967200 5.2686 1587974400 5.2037 1587981600 5.2776 1587988800 5.2183 1587996000 5.2651 1588003200 5.2677 1588010400 5.2473 1588017600 5.2642 1588024800 5.2626 1588032000 5.1975 1588039200 5.2651 1588046400 5.2662 1588053600 5.2718 1588060800 5.2708 1588068000 5.2734 1588075200 5.2730 1588082400 5.2682 1588089600 5.2747 1588096800 5.2864 1588104000 5.3031 1588111200 5.2811 1588118400 5.2797 1588125600 5.2731 1588132800 5.2694 1588140000 5.2074 1588147200 5.2114 1588154400 5.1978 1588161600 5.2064 1588168800 5.1912 1588176000 5.1902 1588183200 5.2096 1588190400 5.2758 1588197600 5.2752 1588204800 5.2068 1588212000 5.2779 1588219200 5.2796 1588226400 5.2101 1588233600 5.2798 1588240800 5.2791 1588248000 5.2946 1588255200 5.2964 1588262400 5.2280 1588269600 5.1984 1588276800 5.2758 1588284000 5.2269 1588298400 5.2287 1588291200 5.2302 1588305600 5.2314 1588312800 5.2299 1588320000 5.3022 1588327200 5.2276 1588334400 5.2963 1588341600 5.2938 1588348800 5.2908 1588356000 5.2955 1588363200 5.2911 1588370400 5.2224 1588377600 5.2927 1588384800 5.2905 1588392000 5.2875 1588399200 5.2878 1588406400 5.2880 1588413600 5.2892 1588420800 5.2151 1588428000 5.2856 1588435200 5.2867 1588442400 5.2778 1588449600 5.2786 1588456800 5.2818 1588464000 5.2785 1588471200 5.2101 1588478400 5.2809 1588485600 5.2110 1588492800 5.2842 1588500000 5.2812 1588507200 5.2785 1588514400 5.2846 1588521600 5.2894 1588528800 5.2902 1588536000 5.2868 1588543200 5.2843 1588550400 5.2957 1588557600 5.2797 1588564800 5.2223 1588572000 5.2349 1588579200 5.2535 1588586400 5.2976 1588593600 5.2832 1588600800 5.2759 1588608000 5.2944 1588615200 5.2933 1588622400 5.2901 1588629600 5.2887 1588636800 5.2869 1588644000 5.2856 1588651200 5.2950 1588658400 5.2480 1588665600 5.2707 1588672800 5.2696 1588680000 5.3193 1588687200 5.3043 1588694400 5.3229 1588701600 5.3199 1588708800 5.3213 1588716000 5.2702 1588723200 5.3191 1588730400 5.2694 1588737600 5.3060 1588744800 5.3247 1588752000 5.3040 1588759200 5.3248 1588766400 5.3230 1588773600 5.3215 1588780800 5.3218 1588788000 5.3132 1588795200 5.3243 1588802400 5.3219 1588809600 5.3129 1588816800 5.3231 1588824000 5.3254 1588831200 5.3164 1588838400 5.3284 1588845600 5.3161 1588852800 5.3133 1588860000 5.3080 1588867200 5.3118 1588874400 5.3152 1588881600 5.3248 1588888800 5.3264 1588896000 5.3246 1588903200 5.2563 1588910400 5.3255 1588917600 5.3250 1588924800 5.3297 1588932000 5.3285 1588939200 5.3239 1588946400 5.3261 1588953600 5.3272 1588960800 5.3248 1588968000 5.2584 1588975200 5.2566 1588982400 5.3243 1588989600 5.3269 1588996800 5.3310 1589004000 5.3339 1589011200 5.3334 1589018400 5.3293 1589025600 5.3333 1589032800 5.3306 1589040000 5.3311 1589047200 5.3268 1589054400 5.3254 1589061600 5.3238 1589068800 5.3256 1589076000 5.3232 1589083200 5.3236 1589090400 5.3230 1589097600 5.3259 1589104800 5.2525 1589112000 5.2575 1589119200 5.3267 1589126400 5.3239 1589133600 5.2417 1589140800 5.3287 1589148000 5.2573 1589155200 5.3300 1589162400 5.2485 1589169600 5.2620 1589176800 5.3299 1589184000 5.3176 1589191200 5.3214 1589198400 5.3225 1589205600 5.3250 1589212800 5.3249 1589220000 5.3330 1589227200 5.3355 1589234400 5.3415 1589241600 5.3551 1589248800 5.3541 1589256000 5.2875 1589263200 5.2703 1589270400 5.3585 1589277600 5.3592 1589284800 5.3559 1589292000 5.2842 1589299200 5.3445 1589306400 5.3460 1589313600 5.2719 1589320800 5.3390 1589328000 5.3456 1589335200 5.3446 1589342400 5.2811 1589349600 5.3437 1589356800 5.3427 1589364000 5.3420 1589371200 5.3592 1589378400 5.3540 1589385600 5.3556 1589392800 5.3518 1589400000 5.2839 1589407200 5.3497 1589414400 5.3422 1589421600 5.3342 1589428800 5.3300 1589436000 5.3380 1589443200 5.3342 1589450400 5.3360 1589457600 5.3341 1589464800 5.3329 1589472000 5.3471 1589479200 5.3358 1589486400 5.3394 1589493600 5.3432 1589500800 5.3301 1589508000 5.3255 1589515200 5.3268 1589522400 5.2574 1589529600 5.2594 1589536800 5.3303 1589544000 5.3376 1589551200 5.3322 1589558400 5.3394 1589565600 5.3166 1589572800 5.2847 1589580000 5.2869 1589587200 5.3375 1589594400 5.3370 1589601600 5.3417 1589608800 5.3379 1589616000 5.3393 1589623200 5.3446 1589630400 5.3432 1589637600 5.3356 1589644800 5.3376 1589652000 5.3371 1589659200 5.3347 1589666400 5.3340 1589673600 5.3330 1589680800 5.3276 1589688000 5.3277 1589695200 5.3285 1589702400 5.3324 1589709600 5.2804 1589716800 5.3322 1589724000 5.2619 1589731200 5.2807 1589738400 5.3322 1589745600 5.3290 1589752800 5.2720 1589760000 5.3296 1589767200 5.3309 1589774400 5.3312 1589781600 5.3320 1589788800 5.2599 1589796000 5.2621 1589803200 5.2684 1589810400 5.2625 1589817600 5.2498 1589824800 5.2441 1589832000 5.2404 1589839200 5.2473 1589846400 5.3150 1589853600 5.2436 1589860800 5.2423 1589868000 5.2450 1589875200 5.2635 1589882400 5.2799 1589889600 5.2575 1589896800 5.2529 1589904000 5.2578 1589911200 5.2568 1589918400 5.2587 1589925600 5.2467 1589932800 5.2685 1589940000 5.2699 1589947200 5.3177 1589954400 5.2823 1589961600 5.2553 1589968800 5.2465 1589976000 5.2500 1589983200 5.2677 1589990400 5.2993 1589997600 5.2939 1590004800 5.2599 1590012000 5.2572 1590019200 5.2614 1590026400 5.2893 1590033600 5.2831 1590040800 5.2601 1590048000 5.2443 1590055200 5.2595 1590062400 5.2645 1590069600 5.2559 1590076800 5.2915 1590084000 5.2744 1590091200 5.2401 1590098400 5.2437 1590105600 5.2513 1590112800 5.2626 1590120000 5.2606 1590127200 5.2277 1590134400 5.2364 1590141600 5.2294 1590148800 5.2397 1590156000 5.2553 1590163200 5.2292 1590170400 5.2076 1590177600 5.2235 1590184800 5.2140 1590192000 5.2600 1590199200 5.2561 1590206400 5.2268 1590213600 5.2220 1590220800 5.2294 1590228000 5.2446 1590235200 5.2195 1590242400 5.2210 1590249600 5.2252 1590256800 5.2251 1590264000 5.2636 1590271200 5.2248 1590278400 5.2220 1590285600 5.2190 1590292800 5.2215 1590300000 5.2392 1590307200 5.2347 1590314400 5.2219 1590321600 5.2174 1590328800 5.2280 1590336000 5.2303 1590343200 5.2304 1590350400 5.2481 1590357600 5.2220 1590364800 5.2235 1590372000 5.2212 1590379200 5.2362 1590386400 5.2529 1590393600 5.2352 1590400800 5.2344 1590408000 5.2403 1590415200 5.2199 1590422400 5.2389 1590429600 5.2482 1590436800 5.2291 1590444000 5.2350 1590451200 5.2168 1590458400 5.2294 1590465600 5.2477 1590472800 5.2325 1590480000 5.2383 1590487200 5.2570 1590494400 5.2373 1590501600 5.2260 1590508800 5.2297 1590516000 5.2419 1590523200 5.2425 1590530400 5.2382 1590537600 5.2329 1590544800 5.2358 1590552000 5.2385 1590559200 5.2672 1590566400 5.2429 1590573600 5.2745 1590580800 5.2726 1590588000 5.2394 1590595200 5.2401 1590602400 5.2339 1590609600 5.2376 1590616800 5.2346 1590624000 5.2396 1590631200 5.2352 1590638400 5.2333 1590645600 5.2369 1590652800 5.2429 1590660000 5.2357 1590667200 5.2409 1590674400 5.2320 1590681600 5.2354 1590688800 5.2325 1590696000 5.2710 1590703200 5.2273 1590710400 5.2210 1590717600 5.2385 1590724800 5.2286 1590732000 5.2259 1590739200 5.2392 1590746400 5.2360 1590753600 5.2367 1590760800 5.2332 1590768000 5.2381 1590775200 5.2395 1590782400 5.2418 1590789600 5.2390 1590796800 5.2466 1590804000 5.2443 1590811200 5.2397 1590818400 5.2379 1590825600 5.2342 1590832800 5.2674 1590840000 5.2394 1590847200 5.2398 1590854400 5.2752 1590861600 5.2709 1590868800 5.2440 1590876000 5.2374 1590883200 5.2727 1590890400 5.2403 1590897600 5.2514 1590904800 5.2376 1590912000 5.2410 1590919200 5.2392 1590926400 5.2478 1590933600 5.2575 1590940800 5.2712 1590948000 5.2619 1590955200 5.2627 1590962400 5.2458 1590976800 5.2555 1590969600 5.2474 1590984000 5.2569 1590991200 5.2688 1590998400 5.2459 1591005600 5.2478 1591012800 5.2482 1591020000 5.2499 1591027200 5.2518 1591034400 5.3059 1591041600 5.2525 1591048800 5.2486 1591056000 5.2472 1591063200 5.2515 1591070400 5.2760 1591077600 5.2908 1591084800 5.2994 1591092000 5.2538 1591099200 5.2578 1591106400 5.2608 1591113600 5.2645 1591120800 5.2898 1591128000 5.2972 1591135200 5.2582 1591142400 5.2674 1591149600 5.2667 1591156800 5.3037 1591164000 5.2732 1591171200 5.2763 1591178400 5.3014 1591185600 5.2808 1591192800 5.2759 1591200000 5.3051 1591207200 5.2674 1591214400 5.2692 1591221600 5.3132 1591228800 5.2915 1591236000 5.2839 1591243200 5.3133 1591250400 5.3030 1591257600 5.2886 1591264800 5.2947 1591272000 5.2954 1591279200 5.2959 1591286400 5.3291 1591293600 5.2922 1591300800 5.2976 1591308000 5.2953 1591315200 5.2944 1591322400 5.3271 1591329600 5.3293 1591336800 5.2964 1591344000 5.3012 1591351200 5.3133 1591358400 5.3248 1591365600 5.3165 1591372800 5.3149 1591380000 5.3188 1591387200 5.3430 1591394400 5.3420 1591401600 5.3181 1591408800 5.3159 1591416000 5.3326 1591423200 5.3284 1591430400 5.3171 1591437600 5.3184 1591444800 5.3206 1591452000 5.3502 1591459200 5.3054 1591466400 5.3368 1591473600 5.3073 1591480800 5.3060 1591488000 5.3069 1591495200 5.3324 1591502400 5.3017 1591509600 5.3329 1591516800 5.3148 1591524000 5.3013 1591531200 5.3004 1591538400 5.3003 1591545600 5.3019 1591552800 5.3127 1591560000 5.3231 1591567200 5.3217 1591574400 5.3013 1591581600 5.3302 1591588800 5.3153 1591596000 5.2934 1591603200 5.3028 1591610400 5.3015 1591617600 5.2967 1591624800 5.3161 1591632000 5.3162 1591639200 5.2867 1591646400 5.2919 1591653600 5.2973 1591660800 5.2980 1591668000 5.3200 1591675200 5.2827 1591682400 5.2835 1591689600 5.2899 1591696800 5.2916 1591704000 5.3489 1591711200 5.3047 1591718400 5.2961 1591725600 5.2932 1591732800 5.2947 1591740000 5.3184 1591747200 5.2988 1591754400 5.3056 1591761600 5.3001 1591768800 5.3013 1591776000 5.3099 1591783200 5.3097 1591790400 5.3215 1591797600 5.3068 1591804800 5.2982 1591812000 5.3014 1591819200 5.3207 1591826400 5.3258 1591833600 5.3122 1591840800 5.3056 1591848000 5.3003 1591855200 5.3134 1591862400 5.2441 1591869600 5.3161 1591876800 5.2894 1591884000 5.2979 1591891200 5.2963 1591898400 5.2841 1591905600 5.2923 1591912800 5.2901 1591920000 5.3003 1591927200 5.3063 1591934400 5.2844 1591941600 5.2984 1591948800 5.2795 1591956000 5.2885 1591963200 5.2887 1591970400 5.3212 1591977600 5.3199 1591984800 5.2771 1591992000 5.2751 1591999200 5.2892 1592006400 5.2849 1592013600 5.2877 1592020800 5.2815 1592028000 5.2774 1592035200 5.2711 1592042400 5.2716 1592049600 5.2782 1592056800 5.2694 1592064000 5.3038 1592071200 5.3044 1592078400 5.3039 1592085600 5.2856 1592092800 5.2747 1592100000 5.2868 1592107200 5.2798 1592114400 5.2852 1592121600 5.3056 1592128800 5.2756 1592136000 5.2938 1592143200 5.2699 1592150400 5.2805 1592157600 5.2739 1592164800 5.2993 1592172000 5.2915 1592179200 5.2878 1592186400 5.2751 1592193600 5.2746 1592200800 5.2738 1592208000 5.2934 1592215200 5.2718 1592222400 5.2782 1592229600 5.2760 1592236800 5.2768 1592244000 5.2657 1592251200 5.2723 1592258400 5.2632 1592265600 5.2675 1592272800 5.2679 1592280000 5.2666 1592287200 5.2766 1592294400 5.2750 1592301600 5.2762 1592308800 5.2714 1592316000 5.2721 1592323200 5.2725 1592330400 5.2719 1592337600 5.2770 1592344800 5.2738 1592352000 5.2658 1592359200 5.2663 1592366400 5.2759 1592373600 5.2760 1592380800 5.2735 1592388000 5.2757 1592395200 5.2737 1592402400 5.2703 1592409600 5.2748 1592416800 5.2768 1592424000 5.2833 1592431200 5.2773 1592438400 5.2762 1592445600 5.2773 1592452800 5.2774 1592460000 5.2755 1592467200 5.2767 1592474400 5.2767 1592481600 5.2795 1592488800 5.2762 1592496000 5.2737 1592503200 5.2757 1592510400 5.2652 1592517600 5.2780 1592524800 5.2781 1592532000 5.2779 1592539200 5.2801 1592546400 5.2808 1592553600 5.2771 1592560800 5.2752 1592568000 5.2769 1592575200 5.2755 1592582400 5.2729 1592589600 5.2765 1592596800 5.2767 1592604000 5.2744 1592611200 5.2777 1592618400 5.2743 1592625600 5.2735 1592632800 5.2738 1592640000 5.2819 1592647200 5.2806 1592654400 5.2826 1592661600 5.2794 1592668800 5.2844 1592676000 5.2898 1592683200 5.2851 1592690400 5.2820 1592697600 5.2834 1592704800 5.2814 1592712000 5.2829 1592719200 5.2807 1592726400 5.2817 1592733600 5.2824 1592740800 5.2838 1592748000 5.2839 1592755200 5.2843 1592762400 5.2852 1592769600 5.2736 1592776800 5.2712 1592784000 5.2743 1592791200 5.2838 1592798400 5.2859 1592805600 5.2805 1592812800 5.2827 1592820000 5.2834 1592827200 5.2818 1592834400 5.2768 1592841600 5.2733 1592848800 5.2755 1592856000 5.2725 1592863200 5.2680 1592870400 5.2668 1592877600 5.2727 1592884800 5.2755 1592892000 5.2747 1592899200 5.2668 1592906400 5.2672 1592913600 5.2702 1592920800 5.2658 1592928000 5.2622 1592935200 5.2758 1592942400 5.2747 1592949600 5.2732 1592956800 5.2748 1592964000 5.2794 1592971200 5.2765 1592978400 5.2773 1592985600 5.2799 1592992800 5.2800 1593000000 5.2816 1593007200 5.2762 1593014400 5.2738 1593021600 5.2771 1593028800 5.2777 1593036000 5.2811 1593043200 5.2775 1593050400 5.2786 1593057600 5.2828 1593064800 5.2797 1593072000 5.2729 1593079200 5.2702 1593086400 5.2670 1593093600 5.2661 1593100800 5.2711 1593108000 5.2743 1593115200 5.2779 1593122400 5.2826 1593129600 5.2796 1593136800 5.2806 1593144000 5.2793 1593151200 5.2791 1593158400 5.2868 1593165600 5.2809 1593172800 5.2845 1593180000 5.2703 1593187200 5.2716 1593194400 5.2690 1593201600 5.2697 1593208800 5.2606 1593216000 5.2627 1593223200 5.2618 1593230400 5.2638 1593237600 5.2635 1593244800 5.2659 1593252000 5.2626 1593259200 5.2615 1593266400 5.2552 1593273600 5.2552 1593280800 5.2515 1593288000 5.2567 1593295200 5.2686 1593302400 5.2687 1593309600 5.2590 1593316800 5.2572 1593324000 5.2553 1593331200 5.2558 1593338400 5.2574 1593345600 5.2595 1593352800 5.2575 1593360000 5.2587 1593367200 5.2601 1593374400 5.2598 1593381600 5.2564 1593388800 5.2572 1593396000 5.2560 1593403200 5.2576 1593410400 5.2508 1593417600 5.2569 1593424800 5.2518 1593432000 5.2501 1593439200 5.2514 1593446400 5.2507 1593453600 5.2519 1593460800 5.2530 1593468000 5.2538 1593475200 5.2582 1593482400 5.2537 1593489600 5.2970 1593496800 5.2523 1593504000 5.2544 1593511200 5.2633 1593518400 5.2475 1593525600 5.2593 1593532800 5.2576 1593540000 5.2562 1593547200 5.2475 1593554400 5.2437 1593561600 5.2376 1593568800 5.2322 1593576000 5.2306 1593583200 5.2405 1593590400 5.2360 1593597600 5.2369 1593604800 5.2401 1593612000 5.2512 1593619200 5.2457 1593626400 5.2510 1593633600 5.2465 1593640800 5.2519 1593648000 5.2536 1593655200 5.2577 1593662400 5.2573 1593669600 5.2573 1593676800 5.2580 1593684000 5.2615 1593691200 5.2624 1593698400 5.2582 1593705600 5.2559 1593712800 5.2589 1593720000 5.2601 1593727200 5.2629 1593734400 5.2630 1593741600 5.2648 1593748800 5.2594 1593756000 5.2576 1593763200 5.2590 1593770400 5.2573 1593777600 5.2630 1593784800 5.2590 1593792000 5.2582 1593799200 5.2581 1593806400 5.2562 1593813600 5.2551 1593820800 5.2549 1593828000 5.2565 1593835200 5.2566 1593842400 5.2555 1593849600 5.2562 1593856800 5.2571 1593864000 5.2548 1593871200 5.2552 1593878400 5.2551 1593885600 5.2504 1593892800 5.2534 1593900000 5.2581 1593907200 5.2522 1593914400 5.2542 1593921600 5.2531 1593928800 5.2523 1593936000 5.2541 1593943200 5.2534 1593950400 5.2586 1593957600 5.2566 1593964800 5.2563 1593972000 5.2517 1593979200 5.2555 1593986400 5.2516 1593993600 5.2502 1594000800 5.2550 1594008000 5.2501 1594015200 5.2499 1594022400 5.2504 1594029600 5.2531 1594036800 5.2527 1594044000 5.2519 1594051200 5.2515 1594058400 5.2516 1594065600 5.2546 1594072800 5.2549 1594080000 5.2559 1594087200 5.2560 1594094400 5.2516 1594101600 5.2643 1594108800 5.2631 1594116000 5.2640 1594123200 5.2631 1594130400 5.2625 1594137600 5.2529 1594144800 5.2505 1594152000 5.2495 1594159200 5.2471 1594166400 5.2470 1594173600 5.2407 1594180800 5.2391 1594188000 5.2380 1594195200 5.2408 1594202400 5.2426 1594209600 5.2423 1594216800 5.1864 1594224000 5.1857 1594231200 5.1814 1594238400 5.1822 1594245600 5.1855 1594252800 5.1835 1594260000 5.1858 1594267200 5.1836 1594274400 5.1806 1594281600 5.1822 1594288800 5.1852 1594296000 5.1821 1594303200 5.1797 1594310400 5.1833 1594317600 5.1730 1594324800 5.1720 1594332000 5.1736 1594339200 5.1744 1594346400 5.1718 1594353600 5.1715 1594360800 5.1837 1594368000 5.1869 1594375200 5.1988 1594382400 5.2011 1594389600 5.1985 1594396800 5.1965 1594404000 5.1936 1594411200 5.1942 1594418400 5.1868 1594425600 5.1860 1594432800 5.1698 1594440000 5.1739 1594447200 5.1763 1594454400 5.1822 1594461600 5.1800 1594468800 5.1817 1594476000 5.1806 1594483200 5.1840 1594490400 5.1877 1594497600 5.1979 1594504800 5.1995 1594512000 5.1998 1594519200 5.1972 1594526400 5.1995 1594533600 5.1990 1594540800 5.1959 1594548000 5.1908 1594555200 5.1983 1594562400 5.1991 1594569600 5.2009 1594576800 5.2393 1594584000 5.1985 1594591200 5.1978 1594598400 5.2014 1594605600 5.1967 1594612800 5.1976 1594620000 5.1994 1594627200 5.2014 1594634400 5.1970 1594641600 5.1966 1594648800 5.2012 1594656000 5.2007 1594663200 5.1972 1594670400 5.1991 1594677600 5.1917 1594684800 5.1928 1594692000 5.1934 1594699200 5.1930 1594706400 5.1877 1594713600 5.1978 1594720800 5.1969 1594728000 5.1992 1594735200 5.1963 1594742400 5.1992 1594749600 5.1931 1594756800 5.1949 1594764000 5.2006 1594771200 5.1891 1594778400 5.1922 1594785600 5.1898 1594792800 5.1908 1594800000 5.1941 1594807200 5.1921 1594814400 5.1913 1594821600 5.1879 1594828800 5.1851 1594836000 5.1698 1594843200 5.1972 1594850400 5.1947 1594857600 5.1899 1594864800 5.1873 1594872000 5.1926 1594879200 5.1896 1594886400 5.1891 1594893600 5.1919 1594900800 5.1872 1594908000 5.1868 1594915200 5.1890 1594922400 5.1924 1594929600 5.1901 1594936800 5.1880 1594944000 5.1895 1594951200 5.1823 1594958400 5.1854 1594965600 5.1902 1594972800 5.1876 1594980000 5.1904 1594987200 5.1905 1594994400 5.1950 1595001600 5.1912 1595008800 5.1932 1595016000 5.1982 1595023200 5.1945 1595030400 5.1935 1595037600 5.1929 1595044800 5.1918 1595052000 5.1882 1595059200 5.1931 1595066400 5.1874 1595073600 5.1927 1595080800 5.1924 1595088000 5.1955 1595095200 5.1921 1595102400 5.1919 1595109600 5.1885 1595116800 5.1858 1595124000 5.1871 1595131200 5.1903 1595138400 5.1931 1595145600 5.1945 1595152800 5.1911 1595160000 5.1942 1595167200 5.1902 1595174400 5.1932 1595181600 5.1920 1595188800 5.1923 1595196000 5.1920 1595203200 5.2009 1595210400 5.2020 1595217600 5.1951 1595224800 5.1955 1595232000 5.1919 1595239200 5.1977 1595246400 5.1917 1595253600 5.1902 1595260800 5.1934 1595268000 5.1910 1595275200 5.1919 1595282400 5.1925 1595289600 5.1919 1595296800 5.1953 1595304000 5.1993 1595311200 5.1962 1595318400 5.1964 1595325600 5.1924 1595332800 5.1958 1595340000 5.2017 1595347200 5.1948 1595354400 5.1954 1595361600 5.2023 1595368800 5.2041 1595376000 5.2055 1595383200 5.2049 1595390400 5.2032 1595397600 5.2014 1595404800 5.1927 1595412000 5.1931 1595419200 5.1863 1595426400 5.1909 1595433600 5.1801 1595440800 5.1851 1595448000 5.1870 1595455200 5.1856 1595462400 5.1816 1595469600 5.1808 1595476800 5.2253 1595484000 5.2270 1595491200 5.1783 1595498400 5.1797 1595505600 5.1800 1595512800 5.1878 1595520000 5.1832 1595527200 5.2060 1595534400 5.2067 1595541600 5.2055 1595548800 5.2050 1595556000 5.2056 1595563200 5.2082 1595570400 5.2051 1595577600 5.2183 1595584800 5.2080 1595592000 5.2158 1595599200 5.2140 1595606400 5.2155 1595613600 5.2130 1595620800 5.2067 1595628000 5.2114 1595635200 5.2114 1595642400 5.2111 1595649600 5.2078 1595656800 5.2048 1595664000 5.2074 1595671200 5.2078 1595678400 5.2088 1595685600 5.2081 1595692800 5.2081 1595700000 5.2063 1595707200 5.2084 1595714400 5.2029 1595721600 5.2083 1595728800 5.2081 1595736000 5.2094 1595743200 5.2102 1595750400 5.2090 1595757600 5.2067 1595764800 5.2094 1595772000 5.2068 1595779200 5.2070 1595786400 5.2081 1595793600 5.2042 1595800800 5.2462 1595808000 5.2418 1595815200 5.2456 1595822400 5.2433 1595829600 5.2431 1595836800 5.2487 1595844000 5.2019 1595851200 5.2032 1595858400 5.2103 1595865600 5.2003 1595872800 5.1984 1595880000 5.1971 1595887200 5.1969 1595894400 5.1999 1595901600 5.2054 1595908800 5.2063 1595916000 5.2023 1595923200 5.1882 1595930400 5.1840 1595937600 5.1824 1595944800 5.1811 1595952000 5.1801 1595959200 5.1799 1595966400 5.1857 1595973600 5.1792 1595980800 5.1820 1595988000 5.1792 1595995200 5.1796 1596002400 5.1814 1596009600 5.1791 1596016800 5.1743 1596024000 5.1782 1596031200 5.1814 1596038400 5.1846 1596045600 5.1858 1596052800 5.1845 1596060000 5.1889 1596067200 5.1877 1596074400 5.1883 1596081600 5.1857 1596088800 5.1841 1596096000 5.1875 1596103200 5.1700 1596110400 5.1728 1596117600 5.1739 1596124800 5.1769 1596132000 5.1854 1596139200 5.1892 1596146400 5.1702 1596153600 5.1786 1596160800 5.1779 1596168000 5.1809 1596175200 5.1617 1596182400 5.1662 1596189600 5.2120 1596196800 5.2097 1596204000 5.2053 1596211200 5.2086 1596218400 5.2033 1596225600 5.2119 1596232800 5.2078 1596240000 5.2102 1596247200 5.2074 1596254400 5.2088 1596261600 5.2082 1596268800 5.2037 1596276000 5.2078 1596283200 5.2113 1596290400 5.2079 1596297600 5.2115 1596304800 5.2047 1596312000 5.2083 1596319200 5.2087 1596326400 5.2063 1596333600 5.2085 1596340800 5.2102 1596348000 5.2093 1596355200 5.2097 1596362400 5.2096 1596369600 5.2151 1596376800 5.2155 1596384000 5.2110 1596391200 5.2133 1596398400 5.2087 1596405600 5.2123 1596412800 5.2134 1596420000 5.2093 1596427200 5.2143 1596434400 5.2149 1596441600 5.2149 1596448800 5.2189 1596456000 5.2150 1596463200 5.2154 1596470400 5.2137 1596477600 5.2138 1596484800 5.2164 1596492000 5.2135 1596499200 5.2118 1596506400 5.2135 1596513600 5.2106 1596520800 5.2118 1596528000 5.2090 1596535200 5.2098 1596542400 5.2109 1596549600 5.2031 1596556800 5.2059 1596564000 5.2129 1596571200 5.2135 1596578400 5.2091 1596585600 5.2131 1596592800 5.2258 1596600000 5.2299 1596607200 5.2276 1596614400 5.2296 1596621600 5.2242 1596628800 5.2225 1596636000 5.2212 1596643200 5.2215 1596650400 5.2210 1596657600 5.2263 1596664800 5.2209 1596672000 5.2219 1596679200 5.2223 1596686400 5.2244 1596693600 5.2297 1596700800 5.2155 1596708000 5.2175 1596715200 5.2182 1596722400 5.2197 1596729600 5.2179 1596736800 5.2166 1596744000 5.2200 1596751200 5.2130 1596758400 5.2104 1596765600 5.2111 1596772800 5.2145 1596780000 5.2111 1596787200 5.2157 1596794400 5.2113 1596801600 5.2099 1596808800 5.2121 1596816000 5.2054 1596823200 5.2028 1596830400 5.1995 1596837600 5.2033 1596844800 5.2095 1596852000 5.2057 1596859200 5.2054 1596866400 5.2034 1596873600 5.2063 1596880800 5.2053 1596888000 5.2095 1596895200 5.2056 1596902400 5.2086 1596909600 5.2097 1596916800 5.2085 1596924000 5.2105 1596931200 5.2088 1596938400 5.2104 1596945600 5.2110 1596952800 5.2124 1596960000 5.2178 1596967200 5.2181 1596974400 5.2177 1596981600 5.2171 1596988800 5.2160 1596996000 5.2164 1597003200 5.2196 1597010400 5.2170 1597017600 5.2175 1597024800 5.2166 1597032000 5.2199 1597039200 5.2174 1597046400 5.2152 1597053600 5.2188 1597060800 5.2180 1597068000 5.2168 1597075200 5.2200 1597082400 5.2200 1597089600 5.2217 1597096800 5.2177 1597104000 5.2168 1597111200 5.2198 1597118400 5.2166 1597125600 5.2195 1597132800 5.2231 1597140000 5.2195 1597147200 5.2184 1597154400 5.2215 1597161600 5.2219 1597168800 5.2248 1597176000 5.2225 1597183200 5.2184 1597190400 5.2156 1597197600 5.2181 1597204800 5.2195 1597212000 5.2186 1597219200 5.2110 1597226400 5.2066 1597233600 5.2050 1597240800 5.2009 1597248000 5.2128 1597255200 5.2102 1597262400 5.2144 1597269600 5.2128 1597276800 5.2108 1597284000 5.2025 1597291200 5.2038 1597298400 5.2019 1597305600 5.2018 1597312800 5.2024 1597320000 5.2050 1597327200 5.2031 1597334400 5.2045 1597341600 5.2022 1597348800 5.2015 1597356000 5.2007 1597363200 5.2021 1597370400 5.2052 1597377600 5.2047 1597384800 5.2032 1597392000 5.2037 1597399200 5.2028 1597406400 5.2012 1597413600 5.2028 1597420800 5.2049 1597428000 5.2043 1597435200 5.2032 1597442400 5.2050 1597449600 5.2054 1597456800 5.2053 1597464000 5.2142 1597471200 5.2107 1597478400 5.2117 1597485600 5.2056 1597492800 5.2067 1597500000 5.2049 1597507200 5.2061 1597514400 5.1963 1597521600 5.2032 1597528800 5.1999 1597536000 5.1980 1597543200 5.1998 1597550400 5.1980 1597557600 5.1895 1597564800 5.1921 1597572000 5.1901 1597579200 5.1908 1597586400 5.1826 1597593600 5.1865 1597600800 5.1875 1597608000 5.1881 1597615200 5.1892 1597622400 5.1910 1597629600 5.1953 1597636800 5.1981 1597644000 5.1949 1597651200 5.1996 1597658400 5.1967 1597665600 5.2016 1597672800 5.1972 1597680000 5.1966 1597687200 5.1964 1597694400 5.2003 1597701600 5.1939 1597708800 5.1988 1597716000 5.2027 1597723200 5.2043 1597730400 5.2015 1597737600 5.2039 1597744800 5.2014 1597752000 5.1969 1597759200 5.1914 1597766400 5.1900 1597773600 5.1936 1597780800 5.2041 1597788000 5.1979 1597795200 5.2068 1597802400 5.2036 1597809600 5.2077 1597816800 5.2072 1597824000 5.2160 1597831200 5.2019 1597838400 5.2104 1597845600 5.2178 1597852800 5.2081 1597860000 5.2052 1597867200 5.2088 1597874400 5.2061 1597881600 5.2068 1597888800 5.2061 1597896000 5.2017 1597903200 5.1950 1597910400 5.2109 1597917600 5.2098 1597924800 5.2065 1597932000 5.2060 1597939200 5.2046 1597946400 5.2070 1597953600 5.2019 1597960800 5.2041 1597968000 5.2079 1597975200 5.2071 1597982400 5.1628 1597989600 5.1640 1597996800 5.2712 1598004000 5.2737 1598011200 5.2747 1598018400 5.2696 1598025600 5.2614 1598032800 5.2604 1598040000 5.2625 1598047200 5.2619 1598054400 5.2601 1598061600 5.2383 1598068800 5.2436 1598076000 5.2616 1598083200 5.2484 1598090400 5.2474 1598097600 5.2491 1598104800 5.2483 1598112000 5.1935 1598119200 5.1925 1598126400 5.2468 1598133600 5.2461 1598140800 5.2484 1598148000 5.2491 1598155200 5.2486 1598162400 5.2483 1598169600 5.2463 1598176800 5.2506 1598184000 5.1975 1598191200 5.2445 1598198400 5.2483 1598205600 5.2460 1598212800 5.2484 1598220000 5.2489 1598227200 5.2458 1598234400 5.2440 1598241600 5.2426 1598248800 5.2426 1598256000 5.2066 1598263200 5.1994 1598270400 5.2064 1598277600 5.2044 1598284800 5.2016 1598292000 5.2236 1598299200 5.2248 1598306400 5.2126 1598313600 5.2028 1598320800 5.2025 1598328000 5.2046 1598335200 5.2036 1598342400 5.2049 1598349600 5.2046 1598356800 5.2003 1598364000 5.2007 1598371200 5.2009 1598378400 5.1935 1598385600 5.1865 1598392800 5.1943 1598400000 5.2060 1598407200 5.2025 1598414400 5.2042 1598421600 5.2036 1598428800 5.2045 1598436000 5.2043 1598443200 5.2042 1598450400 5.2025 1598457600 5.2088 1598464800 5.2239 1598472000 5.2269 1598479200 5.2066 1598486400 5.2083 1598493600 5.2083 1598500800 5.2105 1598508000 5.2101 1598515200 5.2126 1598522400 5.2129 1598529600 5.2116 1598536800 5.2135 1598544000 5.2173 1598551200 5.2351 1598558400 5.2359 1598565600 5.2154 1598572800 5.2172 1598580000 5.2188 1598587200 5.2206 1598594400 5.2202 1598601600 5.2197 1598608800 5.2196 1598616000 5.2233 1598623200 5.2203 1598630400 5.2218 1598637600 5.2198 1598644800 5.2187 1598652000 5.2190 1598659200 5.2205 1598666400 5.2189 1598673600 5.2193 1598680800 5.2160 1598688000 5.2167 1598695200 5.2188 1598702400 5.2165 1598709600 5.2107 1598716800 5.2075 1598724000 5.2174 1598731200 5.2132 1598738400 5.2120 1598745600 5.2140 1598752800 5.2125 1598760000 5.2121 1598767200 5.1985 1598774400 5.1985 1598781600 5.1946 1598788800 5.1982 1598796000 5.1955 1598803200 5.2002 1598810400 5.1864 1598817600 5.1987 1598824800 5.1984 1598832000 5.2032 1598839200 5.2007 1598846400 5.2013 1598853600 5.1968 1598860800 5.2017 1598868000 5.1995 1598875200 5.2010 1598882400 5.1959 1598889600 5.2006 1598896800 5.1993 1598904000 5.1953 1598911200 5.1963 1598925600 5.1949 1598918400 5.1981 1598932800 5.1942 1598940000 5.1921 1598947200 5.1718 1598954400 5.2133 1598961600 5.2129 1598968800 5.2076 1598976000 5.2125 1598983200 5.2096 1598990400 5.2112 1598997600 5.2045 1599004800 5.2165 1599012000 5.2208 1599019200 5.2198 1599026400 5.2208 1599033600 5.2177 1599040800 5.2125 1599048000 5.2129 1599055200 5.2122 1599062400 5.2133 1599069600 5.2109 1599084000 5.2117 1599134400 5.2143 1599156000 5.2176 1599184800 5.2225 1599199200 5.1742 1599213600 5.2220 1599278400 5.2294 1599314400 5.2356 1599321600 5.2344 1599357600 5.2310 1599372000 5.2337 1599408000 5.2301 1599415200 5.2324 1599422400 5.2311 1599429600 5.2317 1599436800 5.2279 1599444000 5.2276 1599451200 5.2272 1599458400 5.2247 1599465600 5.2236 1599472800 5.2246 1599480000 5.2299 1599487200 5.2282 1599494400 5.2313 1599501600 5.2329 1599508800 5.2287 1599516000 5.2283 1599523200 5.2242 1599530400 5.2236 1599537600 5.2262 1599544800 5.2242 1599552000 5.2276 1599559200 5.2256 1599566400 5.2234 1599573600 5.2227 1599580800 5.2227 1599588000 5.2208 1599595200 5.2260 1599602400 5.2247 1599609600 5.2260 1599616800 5.2308 1599624000 5.2329 1599631200 5.2289 1599638400 5.2259 1599645600 5.1835 1599652800 5.1801 1599660000 5.2255 1599667200 5.2273 1599674400 5.2274 1599681600 5.2269 1599688800 5.2288 1599696000 5.2316 1599703200 5.2303 1599710400 5.2306 1599717600 5.2045 1599724800 5.2309 1599732000 5.2284 1599739200 5.2300 1599746400 5.2285 1599753600 5.2250 1599760800 5.2199 1599768000 5.2187 1599775200 5.2196 1599782400 5.2261 1599789600 5.2296 1599796800 5.2248 1599804000 5.2232 1599811200 5.2241 1599818400 5.2193 1599825600 5.2167 1599832800 5.2159 1599840000 5.2183 1599847200 5.2163 1599854400 5.2094 1599861600 5.1955 1599868800 5.2109 1599876000 5.2111 1599883200 5.2124 1599890400 5.2112 1599897600 5.2071 1599904800 5.2073 1599912000 5.2098 1599919200 5.2111 1599926400 5.2214 1599933600 5.2206 1599940800 5.2201 1599948000 5.2159 1599955200 5.2130 1599962400 5.2113 1599969600 5.2115 1599976800 5.2105 1599984000 5.2126 1599991200 5.2146 1599998400 5.2136 1600005600 5.2074 1600012800 5.2047 1600020000 5.1977 1600027200 5.1945 1600034400 5.1945 1600041600 5.1850 1600048800 5.1778 1600056000 5.1669 1600063200 5.1672 1600070400 5.1685 1600077600 5.1487 1600084800 5.1541 1600092000 5.1504 1600099200 5.1505 1600106400 5.1437 1600113600 5.0920 1600120800 5.0910 1600128000 5.0940 1600135200 5.1453 1600142400 5.1452 1600149600 5.1671 1600156800 5.1660 1600164000 5.1708 1600171200 5.1575 1600178400 5.1810 1600185600 5.1798 1600192800 5.1781 1600200000 5.1778 1600207200 5.1757 1600214400 5.1768 1600221600 5.1732 1600228800 5.1775 1600236000 5.1781 1600243200 5.1811 1600250400 5.1788 1600257600 5.1763 1600264800 5.1722 1600272000 5.1750 1600279200 5.1728 1600286400 5.1743 1600293600 5.1698 1600300800 5.1700 1600308000 5.1652 1600315200 5.1635 1600322400 5.1666 1600329600 5.1666 1600336800 5.1651 1600344000 5.1669 1600351200 5.1731 1600358400 5.1774 1600365600 5.1938 1600372800 5.1976 1600380000 5.1964 1600387200 5.1791 1600394400 5.1786 1600401600 5.1799 1600408800 5.1752 1600416000 5.1764 1600423200 5.1750 1600430400 5.1781 1600437600 5.1609 1600444800 5.1642 1600452000 5.1618 1600459200 5.1612 1600466400 5.1953 1600473600 5.1964 1600480800 5.1949 1600488000 5.1919 1600495200 5.1902 1600502400 5.1878 1600509600 5.1920 1600516800 5.1924 1600524000 5.1891 1600531200 5.1941 1600538400 5.1912 1600545600 5.1908 1600552800 5.1917 1600560000 5.1923 1600567200 5.1951 1600574400 5.1977 1600581600 5.1993 1600588800 5.1980 1600596000 5.1972 1600603200 5.1966 1600610400 5.1939 1600617600 5.1953 1600624800 5.1932 1600632000 5.1941 1600639200 5.1943 1600646400 5.1954 1600653600 5.1919 1600660800 5.1925 1600668000 5.1629 1600675200 5.1930 1600682400 5.1926 1600689600 5.1960 1600696800 5.1976 1600704000 5.1945 1600711200 5.1918 1600718400 5.1949 1600725600 5.1923 1600732800 5.1905 1600740000 5.1935 1600747200 5.1915 1600754400 5.1876 1600761600 5.1897 1600768800 5.1916 1600776000 5.1888 1600783200 5.2371 1600790400 5.2455 1600797600 5.2412 1600804800 5.2407 1600812000 5.2424 1600819200 5.2425 1600826400 5.2451 1600833600 5.2455 1600840800 5.2402 1600848000 5.2583 1600855200 5.2617 1600862400 5.2613 1600869600 5.2449 1600876800 5.2481 1600884000 5.2414 1600891200 5.2484 1600898400 5.2271 1600905600 5.2453 1600912800 5.2609 1600920000 5.2626 1600927200 5.2711 1600934400 5.2705 1600941600 5.2609 1600948800 5.2590 1600956000 5.2426 1600963200 5.2421 1600970400 5.2438 1600977600 5.2445 1600984800 5.2419 1600992000 5.2427 1600999200 5.2393 1601006400 5.2449 1601013600 5.2433 1601020800 5.2315 1601028000 5.2398 1601035200 5.2364 1601042400 5.2445 1601049600 5.2500 1601056800 5.2492 1601064000 5.2478 1601071200 5.2514 1601078400 5.2521 1601085600 5.2511 1601092800 5.2508 1601100000 5.2506 1601107200 5.2559 1601114400 5.2534 1601121600 5.2538 1601128800 5.2561 1601136000 5.2554 1601143200 5.2665 1601150400 5.2702 1601157600 5.2675 1601164800 5.2700 1601172000 5.2674 1601179200 5.2694 1601186400 5.2602 1601193600 5.2589 1601200800 5.2585 1601208000 5.2608 1601215200 5.2592 1601222400 5.2588 1601229600 5.2588 1601236800 5.2617 1601244000 5.2613 1601251200 5.2670 1601258400 5.2469 1601265600 5.2468 1601272800 5.2641 1601280000 5.2634 1601287200 5.2561 1601294400 5.2596 1601301600 5.2584 1601308800 5.2559 1601316000 5.2478 1601323200 5.2370 1601330400 5.2257 1601337600 5.2296 1601344800 5.2337 1601352000 5.2408 1601359200 5.2397 1601366400 5.2353 1601373600 5.2425 1601380800 5.2486 1601388000 5.2414 1601395200 5.2419 1601402400 5.2388 1601409600 5.2415 1601416800 5.2382 1601424000 5.2388 1601431200 5.2437 1601438400 5.2413 1601445600 5.2390 1601452800 5.2282 1601460000 5.2259 1601467200 5.2233 1601474400 5.2228 1601481600 5.2243 1601488800 5.2295 1601496000 5.2293 1601503200 5.2297 1601517600 5.2197 1601510400 5.2335 1601524800 5.2199 1601532000 5.2433 1601539200 5.2311 1601546400 5.2244 1601553600 5.2211 1601560800 5.2252 1601568000 5.2247 1601575200 5.2241 1601582400 5.2322 1601589600 5.2215 1601596800 5.2114 1601604000 5.2180 1601611200 5.2236 1601618400 5.2164 1601625600 5.2186 1601632800 5.2114 1601640000 5.2135 1601647200 5.2135 1601654400 5.2257 1601661600 5.2188 1601668800 5.2196 1601676000 5.2195 1601683200 5.2234 1601690400 5.2273 1601697600 5.2284 1601704800 5.2205 1601712000 5.2277 1601719200 5.2276 1601726400 5.2216 1601733600 5.2254 1601740800 5.2280 1601748000 5.2224 1601755200 5.2298 1601762400 5.2291 1601769600 5.2313 1601776800 5.2225 1601784000 5.2216 1601791200 5.2239 1601798400 5.2291 1601805600 5.2296 1601812800 5.2267 1601820000 5.2317 1601827200 5.2319 1601834400 5.2227 1601841600 5.2213 1601848800 5.2265 1601856000 5.2202 1601863200 5.2221 1601870400 5.2290 1601877600 5.2231 1601884800 5.2287 1601892000 5.2264 1601899200 5.2276 1601906400 5.2230 1601913600 5.2180 1601920800 5.2158 1601928000 5.2134 1601935200 5.2109 1601942400 5.2091 1601949600 5.2164 1601956800 5.2183 1601964000 5.2248 1601971200 5.2131 1601978400 5.2242 1601985600 5.2247 1601992800 5.2310 1602000000 5.2259 1602007200 5.2284 1602014400 5.2248 1602021600 5.2178 1602028800 5.2167 1602036000 5.2181 1602043200 5.2172 1602050400 5.2092 1602057600 5.2116 1602064800 5.2207 1602072000 5.2114 1602079200 5.2151 1602086400 5.2151 1602093600 5.2253 1602100800 5.2212 1602108000 5.2153 1602115200 5.2177 1602122400 5.2078 1602129600 5.2276 1602136800 5.2177 1602144000 5.2178 1602151200 5.2246 1602158400 5.2219 1602165600 5.2256 1602172800 5.2265 1602180000 5.2359 1602187200 5.2332 1602194400 5.2324 1602201600 5.2412 1602208800 5.2354 1602216000 5.2330 1602223200 5.2516 1602230400 5.2360 1602237600 5.2286 1602244800 5.2348 1602252000 5.2321 1602259200 5.2366 1602266400 5.2549 1602273600 5.2540 1602280800 5.2610 1602288000 5.2514 1602295200 5.2508 1602302400 5.2504 1602309600 5.2552 1602316800 5.2533 1602324000 5.2528 1602331200 5.2610 1602338400 5.2534 1602345600 5.2472 1602352800 5.2304 1602360000 5.2359 1602367200 5.2352 1602374400 5.2342 1602381600 5.2346 1602388800 5.2310 1602396000 5.2351 1602403200 5.2312 1602410400 5.2144 1602417600 5.2365 1602424800 5.2307 1602432000 5.2359 1602439200 5.2180 1602446400 5.2172 1602453600 5.2205 1602460800 5.2109 1602468000 5.2143 1602475200 5.2144 1602482400 5.2122 1602489600 5.2195 1602496800 5.2064 1602504000 5.2115 1602511200 5.2131 1602518400 5.2116 1602525600 5.2207 1602532800 5.2189 1602540000 5.2085 1602547200 5.2152 1602554400 5.2188 1602561600 5.2173 1602568800 5.0418 1602576000 5.0429 1602583200 5.0373 1602590400 5.0372 1602597600 5.0428 1602604800 5.0465 1602612000 5.0397 1602619200 5.0431 1602626400 5.0422 1602633600 5.2100 1602640800 5.2113 1602648000 5.2082 1602655200 5.2050 1602662400 5.2181 1602669600 5.2098 1602676800 5.2118 1602684000 5.2119 1602691200 5.2086 1602698400 5.2076 1602705600 5.2161 1602712800 5.2069 1602720000 5.0711 1602727200 5.1974 1602734400 5.2066 1602741600 5.2123 1602748800 5.2192 1602756000 5.2100 1602763200 5.2201 1602770400 5.2135 1602777600 5.2087 1602784800 5.2170 1602792000 5.2219 1602799200 5.2152 1602806400 5.2195 1602813600 5.2212 1602820800 5.2177 1602828000 5.2152 1602835200 5.2196 1602842400 5.2147 1602849600 5.2057 1602856800 5.2048 1602864000 5.1897 1602871200 5.1988 1602878400 5.1988 1602885600 5.2113 1602892800 5.2147 1602900000 5.2173 1602907200 5.2201 1602914400 5.2171 1602921600 5.2244 1602928800 5.2207 1602936000 5.2219 1602943200 5.2088 1602950400 5.2045 1602957600 5.2084 1602964800 5.2040 1602972000 5.1990 1602979200 5.1939 1602986400 5.1945 1602993600 5.1987 1603000800 5.1998 1603008000 5.2068 1603015200 5.2032 1603022400 5.2021 1603029600 5.2104 1603036800 5.2088 1603044000 5.2060 1603051200 5.2000 1603058400 5.1976 1603065600 5.1978 1603072800 5.2023 1603080000 5.1957 1603087200 5.2032 1603094400 5.1965 1603101600 5.1933 1603108800 5.1973 1603116000 5.1975 1603123200 5.2005 1603130400 5.2062 1603137600 5.2008 1603144800 5.1947 1603152000 5.1938 1603159200 5.1976 1603166400 5.1971 1603173600 5.1978 1603180800 5.1906 1603188000 5.1939 1603195200 5.2023 1603202400 5.2083 1603209600 5.2156 1603216800 5.2209 1603224000 5.2213 1603231200 5.2218 1603238400 5.2202 1603245600 5.2195 1603252800 5.2084 1603260000 5.2201 1603267200 5.2119 1603274400 5.2061 1603281600 5.2152 1603288800 5.2237 1603296000 5.2130 1603303200 5.2250 1603310400 5.2145 1603317600 5.2166 1603324800 5.2158 1603332000 5.2142 1603339200 5.2151 1603346400 5.2185 1603353600 5.2196 1603360800 5.2183 1603368000 5.2088 1603375200 5.1931 1603382400 5.1993 1603389600 5.1841 1603396800 5.2018 1603404000 5.1983 1603411200 5.2011 1603418400 5.1995 1603425600 5.1985 1603432800 5.2007 1603440000 5.2020 1603447200 5.1971 1603454400 5.2014 1603461600 5.2037 1603468800 5.2090 1603476000 5.2054 1603483200 5.1961 1603490400 5.2119 1603497600 5.2181 1603504800 5.2189 1603512000 5.2185 1603519200 5.2166 1603526400 5.2179 1603533600 5.2195 1603540800 5.2160 1603548000 5.2124 1603555200 5.2149 1603562400 5.2104 1603569600 5.2123 1603576800 5.2080 1603584000 5.2085 1603591200 5.2057 1603598400 5.2058 1603605600 5.2042 1603612800 5.2039 1603620000 5.2012 1603627200 5.2018 1603634400 5.2069 1603641600 5.2094 1603648800 5.2087 1603656000 5.2093 1603663200 5.2058 1603670400 5.2068 1603677600 5.2074 1603684800 5.2054 1603692000 5.2004 1603699200 5.1998 1603706400 5.1974 1603713600 5.2060 1603720800 5.2043 1603728000 5.2125 1603735200 5.2580 1603742400 5.2155 1603749600 5.2143 1603756800 5.2014 1603764000 5.2147 1603771200 5.2146 1603778400 5.2142 1603785600 5.2209 1603792800 5.2134 1603800000 5.2159 1603807200 5.2209 1603814400 5.2214 1603821600 5.2180 1603828800 5.2256 1603836000 5.2176 1603843200 5.2236 1603850400 5.2247 1603857600 5.2243 1603864800 5.2175 1603872000 5.2190 1603879200 5.2174 1603886400 5.2153 1603893600 5.2109 1603900800 5.2108 1603908000 5.2162 1603915200 5.2064 1603922400 5.1977 1603929600 5.1998 1603936800 5.2085 1603944000 5.2037 1603951200 5.2037 1603958400 5.2083 1603965600 5.2076 1603972800 5.1621 1603980000 5.1586 1603987200 5.2037 1603994400 5.1992 1604001600 5.2061 1604008800 5.2023 1604016000 5.1970 1604023200 5.1981 1604030400 5.2094 1604037600 5.2128 1604044800 5.2072 1604052000 5.2071 1604059200 5.2052 1604066400 5.2025 1604073600 5.2066 1604080800 5.2104 1604088000 5.2077 1604095200 5.2070 1604102400 5.2047 1604109600 5.2132 1604116800 5.2014 1604124000 5.2061 1604131200 5.1992 1604138400 5.1998 1604145600 5.2060 1604152800 5.1997 1604160000 5.2010 1604167200 5.2016 1604174400 5.2004 1604181600 5.2014 1604196000 5.2015 1604188800 5.2006 1604203200 5.2430 1604210400 5.2447 1604217600 5.2447 1604224800 5.2496 1604232000 5.2379 1604239200 5.2366 1604246400 5.2406 1604253600 5.2485 1604260800 5.2462 1604268000 5.2448 1604275200 5.2493 1604282400 5.2434 1604289600 5.2433 1604296800 5.2437 1604304000 5.2437 1604311200 5.2458 1604318400 5.2465 1604325600 5.2474 1604332800 5.2500 1604340000 5.2478 1604347200 5.2455 1604354400 5.2377 1604361600 5.4952 1604368800 5.4939 1604376000 5.4955 1604383200 5.4946 1604390400 5.5046 1604397600 5.5045 1604404800 5.5001 1604412000 5.5003 1604419200 5.5089 1604426400 5.5054 1604433600 5.5001 1604440800 5.4951 1604448000 5.4993 1604455200 5.4953 1604462400 5.4997 1604469600 5.5026 1604476800 5.5014 1604484000 5.5076 1604491200 5.4987 1604498400 5.5102 1604505600 5.5084 1604512800 5.5048 1604520000 5.5057 1604527200 5.5005 1604534400 5.4979 1604541600 5.4998 1604548800 5.5070 1604556000 5.5048 1604563200 5.5115 1604570400 5.5039 1604577600 5.5065 1604584800 5.5072 1604592000 5.5153 1604599200 5.5090 1604606400 5.5163 1604613600 5.5148 1604620800 5.5032 1604628000 5.5077 1604635200 5.5112 1604642400 5.5061 1604649600 5.4973 1604656800 5.4998 1604664000 5.5071 1604671200 5.5045 1604678400 5.5067 1604685600 5.5004 1604692800 5.4988 1604700000 5.4853 1604707200 5.4878 1604714400 5.4866 1604721600 5.4410 1604728800 5.4457 1604736000 5.4968 1604743200 5.4951 1604750400 5.4910 1604757600 5.4981 1604764800 5.5012 1604772000 5.4919 1604779200 5.4939 1604786400 5.4920 1604793600 5.4913 1604800800 5.4871 1604808000 5.4869 1604815200 5.4877 1604822400 5.4932 1604829600 5.4894 1604836800 5.4983 1604844000 5.4930 1604851200 5.4910 1604858400 5.4839 1604865600 5.4935 1604872800 5.4721 1604880000 5.4765 1604887200 5.4778 1604894400 5.4921 1604901600 5.4923 1604908800 5.4911 1604916000 5.4816 1604923200 5.4925 1604930400 5.4897 1604937600 5.4840 1604944800 5.4831 1604952000 5.4951 1604959200 5.4959 1604966400 5.4957 1604973600 5.4934 1604980800 5.4957 1604988000 5.5045 1604995200 5.4938 1605002400 5.4935 1605009600 5.5004 1605016800 5.4921 1605024000 5.4833 1605031200 5.4916 1605038400 5.4928 1605045600 5.4934 1605052800 5.4919 1605060000 5.4914 1605067200 5.4875 1605074400 5.4898 1605081600 5.4973 1605088800 5.4964 1605096000 5.4935 1605103200 5.4973 1605110400 5.4921 1605117600 5.4822 1605124800 5.4817 1605132000 5.4814 1605139200 5.4812 1605146400 5.4832 1605153600 5.4819 1605160800 5.4845 1605168000 5.4867 1605175200 5.4877 1605182400 5.4862 1605189600 5.4858 1605196800 5.4868 1605204000 5.4855 1605211200 5.4811 1605218400 5.4808 1605225600 5.4858 1605232800 5.4837 1605240000 5.4838 1605247200 5.4864 1605254400 5.4851 1605261600 5.4859 1605268800 5.4852 1605276000 5.4839 1605283200 5.4843 1605290400 5.4805 1605297600 5.4814 1605304800 5.4806 1605312000 5.4796 1605319200 5.4801 1605326400 5.4826 1605333600 5.4846 1605340800 5.4847 1605348000 5.4836 1605355200 5.4853 1605362400 5.4857 1605369600 5.4919 1605376800 5.4653 1605384000 5.4652 1605391200 5.4643 1605398400 5.4647 1605405600 5.4671 1605412800 5.4671 1605420000 5.4652 1605427200 5.4905 1605434400 5.4902 1605441600 5.4903 1605448800 5.4894 1605456000 5.4882 1605463200 5.4880 1605470400 5.4881 1605477600 5.4876 1605484800 5.4874 1605492000 5.4868 1605499200 5.4893 1605506400 5.4877 1605513600 5.4888 1605520800 5.5082 1605528000 5.5018 1605535200 5.4995 1605542400 5.4972 1605549600 5.5073 1605556800 5.4847 1605564000 5.4805 1605571200 5.4951 1605578400 5.4935 1605585600 5.4901 1605592800 5.4871 1605600000 5.4940 1605607200 5.4926 1605614400 5.5045 1605621600 5.4599 1605628800 5.5042 1605636000 5.5041 1605643200 5.4611 1605650400 5.4599 1605657600 5.5103 1605664800 5.5086 1605672000 5.5149 1605679200 5.5176 1605686400 5.5181 1605693600 5.5160 1605700800 5.5154 1605708000 5.5225 1605715200 5.5211 1605722400 5.5190 1605729600 5.5113 1605736800 5.5176 1605744000 5.5223 1605751200 5.5215 1605758400 5.5276 1605765600 5.5255 1605772800 5.5232 1605780000 5.5227 1605787200 5.5252 1605794400 5.5249 1605801600 5.5394 1605808800 5.5328 1605816000 5.5310 1605823200 5.5286 1605830400 5.5304 1605837600 5.5308 1605844800 5.5314 1605852000 5.5341 1605859200 5.5339 1605866400 5.5299 1605873600 5.5369 1605880800 5.5180 1605888000 5.5142 1605895200 5.5121 1605902400 5.5193 1605909600 5.5378 1605916800 5.5401 1605924000 5.5304 1605931200 5.5295 1605938400 5.5370 1605945600 5.5444 1605952800 5.5386 1605960000 5.5320 1605967200 5.5233 1605974400 5.5340 1605981600 5.5320 1605988800 5.5340 1605996000 5.5492 1606003200 5.5412 1606010400 5.5372 1606017600 5.5335 1606024800 5.5290 1606032000 5.5359 1606039200 5.5314 1606046400 5.5165 1606053600 5.5340 1606060800 5.5308 1606068000 5.5283 1606075200 5.5280 1606082400 5.5302 1606089600 5.5324 1606096800 5.5296 1606104000 5.5305 1606111200 5.5420 1606118400 5.5460 1606125600 5.5439 1606132800 5.5459 1606140000 5.5415 1606147200 5.5413 1606154400 5.5392 1606161600 5.5398 1606168800 5.5328 1606176000 5.5392 1606183200 5.5327 1606190400 5.5293 1606197600 5.5337 1606204800 5.5322 1606212000 5.5285 1606219200 5.5301 1606226400 5.5335 1606233600 5.5195 1606240800 5.5182 1606248000 5.5216 1606255200 5.5304 1606262400 5.5264 1606269600 5.5347 1606276800 5.5304 1606284000 5.5342 1606291200 5.5337 1606298400 5.5276 1606305600 5.5251 1606312800 5.5246 1606320000 5.5390 1606327200 5.5239 1606334400 5.5206 1606341600 5.5174 1606348800 5.5207 1606356000 5.5226 1606363200 5.5256 1606370400 5.5281 1606377600 5.5282 1606384800 5.5301 1606392000 5.5344 1606399200 5.5245 1606406400 5.5275 1606413600 5.5280 1606420800 5.5328 1606428000 5.5284 1606435200 5.5253 1606442400 5.5263 1606449600 5.5263 1606456800 5.5345 1606464000 5.5471 1606471200 5.5351 1606478400 5.5357 1606485600 5.5247 1606492800 5.5356 1606500000 5.5324 1606507200 5.5413 1606514400 5.5297 1606521600 5.5341 1606528800 5.5379 1606536000 5.5426 1606543200 5.5356 1606550400 5.5438 1606557600 5.5369 1606564800 5.5429 1606572000 5.5384 1606579200 5.5342 1606586400 5.5427 1606593600 5.5237 1606600800 5.5251 1606608000 5.5234 1606615200 5.5168 1606622400 5.5173 1606629600 5.5266 1606636800 5.5295 1606644000 5.5293 1606651200 5.5306 1606658400 5.5327 1606665600 5.5314 1606672800 5.5302 1606680000 5.5170 1606687200 5.5238 1606694400 5.5194 1606701600 5.5201 1606708800 5.5341 1606716000 5.5197 1606723200 5.5253 1606730400 5.5269 1606737600 5.5200 1606744800 5.5194 1606752000 5.5228 1606759200 5.5245 1606766400 5.4410 1606773600 5.5287 1606788000 5.5238 1606780800 5.5171 1606795200 5.5178 1606802400 5.5284 1606809600 5.5348 1606816800 5.5256 1606824000 5.5304 1606831200 5.5310 1606838400 5.5268 1606845600 5.5294 1606852800 5.5110 1606860000 5.5105 1606867200 5.5117 1606874400 5.5372 1606881600 5.5213 1606888800 5.5211 1606896000 5.5326 1606903200 5.5221 1606910400 5.5212 1606917600 5.5221 1606924800 5.5182 1606932000 5.5315 1606939200 5.5243 1606946400 5.5136 1606953600 5.5216 1606960800 5.5203 1606968000 5.5249 1606975200 5.5265 1606982400 5.5185 1606989600 5.5280 1606996800 5.5285 1607004000 5.5272 1607011200 5.5202 1607018400 5.5276 1607025600 5.5335 1607032800 5.5329 1607040000 5.5181 1607047200 5.5222 1607054400 5.5177 1607061600 5.5305 1607068800 5.5187 1607076000 5.5179 1607083200 5.5151 1607090400 5.5249 1607097600 5.5255 1607104800 5.5215 1607112000 5.5205 1607119200 5.5075 1607126400 5.5116 1607133600 5.5246 1607140800 5.5337 1607148000 5.5338 1607155200 5.5367 1607162400 5.5333 1607169600 5.5357 1607176800 5.5262 1607184000 5.5223 1607191200 5.5468 1607198400 5.5217 1607205600 5.5277 1607212800 5.5277 1607220000 5.5260 1607227200 5.5297 1607234400 5.5349 1607241600 5.5375 1607248800 5.5588 1607256000 5.5286 1607263200 5.5303 1607270400 5.5214 1607277600 5.5407 1607284800 5.5395 1607292000 5.5371 1607299200 5.5385 1607306400 5.5285 1607313600 5.5403 1607320800 5.5336 1607328000 5.5257 1607335200 5.5332 1607342400 5.2866 1607349600 5.5458 1607356800 5.5622 1607364000 5.5455 1607371200 5.5263 1607378400 5.5404 1607385600 5.5412 1607392800 5.5483 1607400000 5.5378 1607407200 5.5320 1607414400 5.5427 1607421600 5.5482 1607428800 5.5383 1607436000 5.5457 1607443200 5.5449 1607450400 5.5437 1607457600 5.5620 1607464800 5.5536 1607472000 5.5486 1607479200 5.5404 1607486400 5.5476 1607493600 5.5473 1607500800 5.5495 1607508000 5.5384 1607515200 5.5306 1607522400 5.5235 1607529600 5.5418 1607536800 5.5418 1607544000 5.5427 1607551200 5.5535 1607558400 5.5341 1607565600 5.5287 1607572800 5.5282 1607580000 5.5445 1607587200 5.5396 1607594400 5.5331 1607601600 5.5250 1607608800 5.5278 1607616000 5.5038 1607623200 5.7910 1607630400 5.7936 1607637600 5.7931 1607644800 5.7816 1607652000 5.7838 1607659200 5.7841 1607666400 5.7928 1607673600 5.7861 1607680800 5.8289 1607688000 5.7955 1607695200 5.7908 1607702400 5.7936 1607709600 5.7842 1607716800 5.7848 1607724000 5.7905 1607731200 5.7852 1607738400 5.7858 1607745600 5.7854 1607752800 5.8016 1607760000 5.7909 1607767200 5.7879 1607774400 5.7883 1607781600 5.7872 1607788800 5.8011 1607796000 5.7989 1607803200 5.7940 1607810400 5.7976 1607817600 5.7974 1607824800 5.7877 1607832000 5.7902 1607839200 5.8061 1607846400 5.7947 1607853600 5.7897 1607860800 5.7971 1607868000 5.7948 1607875200 5.7948 1607882400 5.8001 1607889600 5.7936 1607896800 5.7942 1607904000 5.7962 1607911200 5.7937 1607918400 5.7923 1607925600 5.7900 1607932800 5.8053 1607940000 5.8017 1607947200 5.8067 1607954400 5.7868 1607961600 5.7847 1607968800 5.7810 1607976000 5.7790 1607983200 5.7856 1607990400 5.7883 1607997600 5.7893 1608004800 5.7805 1608012000 5.7805 1608019200 5.7764 1608026400 5.7777 1608033600 5.7813 1608040800 5.7832 1608048000 5.7812 1608055200 5.7789 1608062400 5.7894 1608069600 5.7918 1608076800 5.7899 1608084000 5.7886 1608091200 5.7931 1608098400 5.7996 1608105600 5.8171 1608112800 5.8026 1608120000 5.8045 1608127200 5.7975 1608134400 5.8030 1608141600 5.7291 1608148800 5.7305 1608156000 5.7371 1608163200 5.7319 1608170400 5.7306 1608177600 5.7259 1608184800 5.7323 1608192000 5.8128 1608199200 5.8019 1608206400 5.8038 1608213600 5.8101 1608220800 5.8092 1608228000 5.8120 1608235200 5.8102 1608242400 5.8015 1608249600 5.8262 1608256800 5.8300 1608264000 5.7800 1608271200 5.7891 1608278400 5.7856 1608285600 5.7806 1608292800 5.7765 1608300000 5.7718 1608307200 5.7806 1608314400 5.7744 1608321600 5.7740 1608328800 5.7784 1608336000 5.7725 1608343200 5.7731 1608350400 5.7601 1608357600 5.7619 1608364800 5.7719 1608372000 5.7716 1608379200 5.7724 1608386400 5.7723 1608393600 5.7688 1608400800 5.7692 1608408000 5.7725 1608415200 5.7559 1608422400 5.7579 1608429600 5.7545 1608436800 5.7567 1608444000 5.7535 1608451200 5.7577 1608458400 5.7531 1608465600 5.7571 1608472800 5.7526 1608480000 5.7523 1608487200 5.7468 1608494400 5.7529 1608501600 5.7533 1608508800 5.7609 1608516000 5.7502 1608523200 5.7572 1608530400 5.7566 1608537600 5.7549 1608544800 5.7492 1608552000 5.7616 1608559200 5.7543 1608566400 5.7115 1608573600 5.7325 1608580800 5.7282 1608588000 5.7330 1608595200 5.7272 1608602400 5.7290 1608609600 5.7305 1608616800 5.7261 1608624000 5.7399 1608631200 5.7241 1608638400 5.7353 1608645600 5.7411 1608652800 5.7299 1608660000 5.7263 1608667200 5.7272 1608674400 5.7341 1608681600 5.7363 1608688800 5.7285 1608696000 5.7361 1608703200 5.7246 1608710400 5.7344 1608717600 5.7271 1608724800 5.7240 1608732000 5.7394 1608739200 5.7903 1608746400 5.7252 1608753600 5.7238 1608760800 5.7269 1608768000 5.7241 1608775200 5.7206 1608782400 5.7223 1608789600 5.7215 1608796800 5.7255 1608804000 5.7189 1608811200 5.7191 1608818400 5.7179 1608825600 5.7202 1608832800 5.7201 1608840000 5.7218 1608847200 5.7197 1608854400 5.7189 1608861600 5.7167 1608868800 5.7202 1608876000 5.7180 1608883200 5.7191 1608890400 5.7138 1608897600 5.7199 1608904800 5.7226 1608912000 5.7174 1608919200 5.7210 1608926400 5.7117 1608933600 5.7141 1608940800 5.7200 1608948000 5.7167 1608955200 5.7126 1608962400 5.7169 1608969600 5.7166 1608976800 5.7140 1608984000 5.7095 1608991200 5.7137 1608998400 5.7105 1609005600 5.7075 1609012800 5.7091 1609020000 5.7067 1609027200 5.7037 1609034400 5.7057 1609041600 5.7106 1609048800 5.7115 1609056000 5.7034 1609063200 5.7013 1609070400 5.7019 1609077600 5.7026 1609084800 5.7041 1609092000 5.7092 1609099200 5.7106 1609106400 5.7004 1609113600 5.7043 1609120800 5.6965 1609128000 5.7064 1609135200 5.7039 1609142400 5.7069 1609149600 5.7058 1609156800 5.7143 1609164000 5.6921 1609171200 5.6945 1609178400 5.6760 1609185600 5.6677 1609192800 5.6868 1609200000 5.6808 1609207200 5.6832 1609214400 5.6855 1609221600 5.6730 1609228800 5.6739 1609236000 5.6813 1609243200 5.6793 1609250400 5.6725 1609257600 5.6647 1609264800 5.6640 1609272000 5.6613 1609279200 5.6594 1609286400 5.6664 1609293600 5.6553 1609300800 5.6498 1609308000 5.6462 1609315200 5.6488 1609322400 5.6488 1609329600 5.6548 1609336800 5.6463 1609344000 5.6448 1609351200 5.6420 1609358400 5.6523 1609365600 5.6498 1609372800 5.6500 1609380000 5.6444 1609387200 5.6433 1609394400 5.6492 1609401600 5.6426 1609408800 5.6437 1609416000 5.6501 1609423200 5.6481 1609430400 5.6499 1609437600 5.6458 1609444800 5.6457 1609452000 5.6501 1609466400 5.6468 1609459200 5.6508 1609473600 5.6462 1609480800 5.6453 1609488000 5.6472 1609495200 5.6493 1609502400 5.6498 1609509600 5.6469 1609516800 5.6528 1609524000 5.6495 1609531200 5.6528 1609538400 5.6468 1609545600 5.6568 1609552800 5.6530 1609560000 5.6542 1609567200 5.6474 1609574400 5.6569 1609581600 5.6542 1609588800 5.6458 1609596000 5.6654 1609603200 5.6679 1609610400 5.6639 1609617600 5.6639 1609624800 5.6656 1609632000 5.6625 1609639200 5.6627 1609646400 5.6690 1609653600 5.6543 1609660800 5.6615 1609668000 5.6626 1609675200 5.6661 1609682400 5.6579 1609689600 5.6607 1609696800 5.6645 1609704000 5.6599 1609711200 5.6652 1609718400 5.6586 1609725600 5.6602 1609732800 5.6516 1609740000 5.6506 1609747200 5.6564 1609754400 5.6543 1609761600 5.6535 1609768800 5.6473 1609776000 5.6457 1609783200 5.6395 1609790400 5.6408 1609797600 5.6390 1609804800 5.6411 1609812000 5.6287 1609819200 5.6263 1609826400 5.6313 1609833600 5.6179 1609840800 5.6105 1609848000 5.6184 1609855200 5.6125 1609862400 5.6120 1609869600 5.6117 1609876800 5.6206 1609884000 5.6153 1609891200 5.6192 1609898400 5.6203 1609905600 5.6264 1609912800 5.6215 1609920000 5.6217 1609927200 5.6261 1609934400 5.6208 1609941600 5.6221 1609948800 5.6246 1609956000 5.6253 1609963200 5.6106 1609970400 5.6095 1609977600 5.6093 1609984800 5.6102 1609992000 5.6159 1609999200 5.5955 1610006400 5.6160 1610013600 5.6036 1610020800 5.5997 1610028000 5.6007 1610035200 5.6089 1610042400 5.5954 1610049600 5.5992 1610056800 5.5905 1610064000 5.5870 1610071200 5.5968 1610078400 5.6060 1610085600 5.6084 1610092800 5.6000 1610100000 5.6036 1610107200 5.5824 1610114400 5.5898 1610121600 5.5828 1610128800 5.5979 1610136000 5.5921 1610143200 5.5915 1610150400 5.5920 1610157600 5.5916 1610164800 5.5895 1610172000 5.5908 1610179200 5.5849 1610186400 5.5947 1610193600 5.5903 1610200800 5.5859 1610208000 5.5835 1610215200 5.5859 1610222400 5.5893 1610229600 5.5949 1610236800 5.5933 1610244000 5.5850 1610251200 5.5858 1610258400 5.5954 1610265600 5.6032 1610272800 5.5883 1610280000 5.5848 1610287200 5.5841 1610294400 5.5749 1610301600 5.5752 1610308800 5.5820 1610316000 5.5787 1610323200 5.5840 1610330400 5.5753 1610337600 5.5806 1610344800 5.6004 1610352000 5.5904 1610359200 5.5857 1610366400 5.5840 1610373600 5.5791 1610380800 5.5888 1610388000 5.5943 1610395200 5.5963 1610402400 5.5995 1610409600 5.5931 1610416800 5.5930 1610424000 5.6004 1610431200 5.6087 1610438400 5.6090 1610445600 5.6044 1610452800 5.6033 1610460000 5.5908 1610467200 5.5869 1610474400 5.5909 1610481600 5.5922 1610488800 5.5956 1610496000 5.5869 1610503200 5.5844 1610510400 5.5940 1610517600 5.6061 1610524800 5.5996 1610532000 5.5860 1610539200 5.5911 1610546400 5.5826 1610553600 5.5868 1610560800 5.5976 1610568000 5.5897 1610575200 5.5835 1610582400 5.5859 1610589600 5.5864 1610596800 5.5874 1610604000 5.5988 1610611200 5.5822 1610618400 5.5851 1610625600 5.5814 1610632800 5.5861 1610640000 5.5827 1610647200 5.5928 1610654400 5.5906 1610661600 5.5902 1610668800 5.6002 1610676000 5.5858 1610683200 5.5795 1610690400 5.5805 1610697600 5.5776 1610704800 5.5902 1610712000 5.5705 1610719200 5.5676 1610726400 5.5760 1610733600 5.5769 1610740800 5.5680 1610748000 5.5510 1610755200 5.5441 1610762400 5.5363 1610769600 5.5352 1610776800 5.5342 1610784000 5.5361 1610791200 5.5235 1610798400 5.5286 1610805600 5.5245 1610812800 5.5222 1610820000 5.5149 1610827200 5.5187 1610834400 5.5201 1610841600 5.5212 1610848800 5.5212 1610856000 5.5170 1610863200 5.5317 1610870400 5.5299 1610877600 5.5286 1610884800 5.5217 1610892000 5.5316 1610899200 5.5334 1610906400 5.5313 1610913600 5.5342 1610920800 5.5424 1610928000 5.5299 1610935200 5.5292 1610942400 5.5339 1610949600 5.5415 1610956800 5.5417 1610964000 5.5224 1610971200 5.5628 1610978400 5.5558 1610985600 5.5559 1610992800 5.5509 1611000000 5.5594 1611007200 5.5536 1611014400 5.5380 1611021600 5.5424 1611028800 5.5444 1611036000 5.5597 1611043200 5.5477 1611050400 5.5510 1611057600 5.5452 1611064800 5.5391 1611072000 5.5435 1611079200 5.5485 1611086400 5.5389 1611093600 5.5484 1611100800 5.5594 1611108000 5.5415 1611115200 5.5544 1611122400 5.5485 1611129600 5.5445 1611136800 5.5532 1611144000 5.5512 1611151200 5.5431 1611158400 5.5539 1611165600 5.5493 1611172800 5.5439 1611180000 5.5265 1611187200 5.5472 1611194400 5.5372 1611201600 5.5425 1611208800 5.5481 1611216000 5.5412 1611223200 5.5397 1611230400 5.5436 1611237600 5.5421 1611244800 5.5380 1611252000 5.5538 1611259200 5.5454 1611266400 5.5436 1611273600 5.5480 1611280800 5.5377 1611288000 5.5485 1611295200 5.5470 1611302400 5.5462 1611309600 5.5419 1611316800 5.5479 1611324000 5.5430 1611331200 5.5437 1611338400 5.5447 1611345600 5.5497 1611352800 5.5423 1611360000 5.5405 1611367200 5.5440 1611374400 5.5461 1611381600 5.5424 1611388800 5.5469 1611396000 5.5436 1611403200 5.5441 1611410400 5.5407 1611417600 5.5412 1611424800 5.5404 1611432000 5.5419 1611439200 5.5410 1611446400 5.5464 1611453600 5.5416 1611460800 5.5426 1611468000 5.5367 1611475200 5.5447 1611482400 5.5461 1611489600 5.5434 1611496800 5.5471 1611504000 5.5427 1611511200 5.5496 1611518400 5.5490 1611525600 5.5401 1611532800 5.5407 1611540000 5.5387 1611547200 5.5456 1611554400 5.5329 1611561600 5.5323 1611568800 5.5311 1611576000 5.5318 1611583200 5.5293 1611590400 5.5357 1611597600 5.5384 1611604800 5.5333 1611612000 5.5415 1611619200 5.5367 1611626400 5.5405 1611633600 5.5197 1611640800 5.5295 1611648000 5.5150 1611655200 5.5193 1611662400 5.5345 1611669600 5.5290 1611676800 5.5319 1611684000 5.5351 1611691200 5.5266 1611698400 5.5249 1611705600 5.5326 1611712800 5.5246 1611720000 5.5363 1611727200 5.5346 1611734400 5.5336 1611741600 5.5486 1611748800 5.5527 1611756000 5.5436 1611763200 5.5444 1611770400 5.5367 1611777600 5.5331 1611784800 5.5371 1611792000 5.5400 1611799200 5.5280 1611806400 5.5377 1611813600 5.5385 1611820800 5.5327 1611828000 5.5468 1611835200 5.5537 1611842400 5.5619 1611849600 5.5631 1611856800 5.5598 1611864000 5.5458 1611871200 5.5551 1611878400 5.5563 1611885600 5.5653 1611892800 5.5648 1611900000 5.5617 1611907200 5.5699 1611914400 5.5690 1611921600 5.5647 1611928800 5.5538 1611936000 5.5679 1611943200 5.5525 1611950400 5.5529 1611957600 5.5606 1611964800 5.5559 1611972000 5.5552 1611979200 5.5531 1611986400 5.5527 1611993600 5.5528 1612000800 5.5569 1612008000 5.5563 1612015200 5.5507 1612022400 5.5591 1612029600 5.5531 1612036800 5.5472 1612044000 5.5517 1612051200 5.5533 1612058400 5.5510 1612065600 5.5565 1612072800 5.5423 1612080000 5.5485 1612087200 5.5410 1612094400 5.5429 1612101600 5.5438 1612108800 5.5478 1612116000 5.5514 1612123200 5.5483 1612130400 5.5604 1612144800 5.5624 1612137600 5.5644 1612152000 5.5569 1612159200 5.5613 1612166400 5.5534 1612173600 5.5666 1612180800 5.5571 1612188000 5.5415 1612195200 5.5518 1612202400 5.5480 1612209600 5.5436 1612216800 5.5355 1612224000 5.5378 1612231200 5.5429 1612238400 5.5510 1612245600 5.5496 1612252800 5.5667 1612260000 5.5630 1612267200 5.5614 1612274400 5.5638 1612281600 5.5650 1612288800 5.5718 1612296000 5.5611 1612303200 5.5670 1612310400 5.5723 1612317600 5.5623 1612324800 5.5645 1612332000 5.5706 1612339200 5.5736 1612346400 5.5763 1612353600 5.5782 1612360800 5.5686 1612368000 5.5670 1612375200 5.5641 1612382400 5.5647 1612389600 5.5739 1612396800 5.5850 1612404000 5.5818 1612411200 5.5809 1612418400 5.5750 1612425600 5.5750 1612432800 5.5665 1612440000 5.5697 1612447200 5.5637 1612454400 5.5591 1612461600 5.5657 1612468800 5.5624 1612476000 5.5705 1612483200 5.5730 1612490400 5.5815 1612497600 5.5924 1612504800 5.5854 1612512000 5.5863 1612519200 5.5721 1612526400 5.5764 1612533600 5.5692 1612540800 5.5657 1612548000 5.5697 1612555200 5.5680 1612562400 5.5658 1612569600 5.5820 1612576800 5.5820 1612584000 5.5782 1612591200 5.5883 1612598400 5.5799 1612605600 5.5775 1612612800 5.5842 1612620000 5.6249 1612627200 5.6301 1612634400 5.6307 1612641600 5.6330 1612648800 5.6339 1612656000 5.6338 1612663200 5.6325 1612670400 5.5890 1612677600 5.5818 1612684800 5.5822 1612692000 5.5823 1612699200 5.5793 1612706400 5.5781 1612713600 5.5790 1612720800 5.5741 1612728000 5.5796 1612735200 5.5848 1612742400 5.5688 1612749600 5.5676 1612756800 5.5660 1612764000 5.5651 1612771200 5.5712 1612778400 5.5850 1612785600 5.5826 1612792800 5.5779 1612800000 5.5780 1612807200 5.5779 1612814400 5.5784 1612821600 5.5850 1612828800 5.5835 1612836000 5.5838 1612850400 5.5884 1612857600 5.5892 1612864800 5.5982 1612872000 5.5916 1612879200 5.5773 1612886400 5.5795 1612893600 5.5839 1612900800 5.5811 1612908000 5.5854 1612915200 5.5839 1612922400 5.5819 1612929600 5.5829 1612936800 5.5895 1612944000 5.5976 1612951200 5.5947 1612958400 5.5878 1612965600 5.5903 1612972800 5.5871 1612980000 5.5870 1612987200 5.5809 1612994400 5.5831 1613001600 5.5934 1613008800 5.5926 1613016000 5.5936 1613023200 5.5920 1613030400 5.5928 1613037600 5.5969 1613044800 5.5949 1613052000 5.5939 1613059200 5.5906 1613066400 5.5856 1613073600 5.5974 1613080800 5.5862 1613088000 5.5826 1613095200 5.5769 1613102400 5.5758 1613109600 5.5859 1613116800 5.5845 1613124000 5.5858 1613131200 5.5913 1613138400 5.5818 1613145600 5.5794 1613152800 5.5805 1613160000 5.5791 1613167200 5.5857 1613174400 5.5865 1613181600 5.5889 1613188800 5.5969 1613196000 5.5895 1613203200 5.5937 1613210400 5.5976 1613217600 5.5916 1613224800 5.5942 1613232000 5.5989 1613239200 5.5924 1613246400 5.5950 1613253600 5.5965 1613260800 5.5938 1613268000 5.5931 1613275200 5.5930 1613282400 5.5984 1613289600 5.5985 1613296800 5.5947 1613304000 5.6040 1613311200 5.5959 1613318400 5.5946 1613325600 5.5898 1613332800 5.3772 1613340000 5.3588 1613347200 5.3569 1613354400 5.3481 1613361600 5.5821 1613368800 5.5799 1613376000 5.5868 1613383200 5.5852 1613390400 5.5872 1613397600 5.5737 1613404800 5.5915 1613412000 5.5930 1613419200 5.4180 1613426400 5.3746 1613433600 5.3699 1613440800 5.3557 1613448000 5.5837 1613455200 5.5781 1613462400 5.5891 1613469600 5.6089 1613476800 5.6171 1613484000 5.6187 1613491200 5.6152 1613498400 5.6210 1613505600 5.4154 1613512800 5.4088 1613520000 5.4089 1613527200 5.4067 1613534400 5.6324 1613541600 5.6349 1613548800 5.6272 1613556000 5.6261 1613563200 5.6235 1613570400 5.6303 1613577600 5.6230 1613584800 5.6223 1613592000 5.4500 1613599200 5.3987 1613606400 5.3868 1613613600 5.3789 1613620800 5.6012 1613628000 5.6051 1613635200 5.6037 1613642400 5.6091 1613649600 5.6022 1613656800 5.6045 1613664000 5.6106 1613671200 5.5998 1613678400 5.3738 1613685600 5.3653 1613692800 5.3818 1613700000 5.3863 1613707200 5.6033 1613714400 5.5993 1613721600 5.6071 1613728800 5.6013 1613736000 5.5977 1613743200 5.5964 1613750400 5.5999 1613757600 5.6218 1613764800 5.3949 1613772000 5.3922 1613779200 5.3929 1613786400 5.4012 1613793600 5.6263 1613800800 5.6191 1613808000 5.6246 1613815200 5.6274 1613822400 5.6205 1613829600 5.6196 1613836800 5.6262 1613844000 5.6288 1613851200 5.4051 1613858400 5.4045 1613865600 5.3998 1613872800 5.4054 1613880000 5.6239 1613887200 5.6172 1613894400 5.6175 1613901600 5.6199 1613908800 5.6191 1613916000 5.6175 1613923200 5.6194 1613930400 5.5731 1613937600 5.3939 1613944800 5.3931 1613952000 5.3908 1613959200 5.3868 1613966400 5.6150 1613973600 5.6037 1613980800 5.6087 1613988000 5.6059 1613995200 5.6046 1614002400 5.6055 1614009600 5.6134 1614016800 5.6136 1614024000 5.3883 1614031200 5.3926 1614038400 5.3883 1614045600 5.3893 1614052800 5.6062 1614060000 5.6106 1614067200 5.6087 1614074400 5.6028 1614081600 5.6175 1614088800 5.6000 1614096000 5.6038 1614103200 5.5990 1614110400 5.3748 1614117600 5.3689 1614124800 5.3856 1614132000 5.3866 1614139200 5.5975 1614146400 5.6045 1614153600 5.6133 1614160800 5.6230 1614168000 5.6319 1614175200 5.6181 1614182400 5.6173 1614189600 5.6222 1614196800 5.4009 1614204000 5.3862 1614211200 5.3959 1614218400 5.4019 1614225600 5.6286 1614232800 5.6257 1614240000 5.6250 1614247200 5.6268 1614254400 5.6268 1614261600 5.6224 1614268800 5.6219 1614276000 5.6350 1614283200 5.4085 1614290400 5.4064 1614297600 5.4081 1614304800 5.4191 1614312000 5.6364 1614319200 5.6352 1614326400 5.6324 1614333600 5.6423 1614340800 5.6355 1614348000 5.6328 1614355200 5.6334 1614362400 5.6320 1614369600 5.4189 1614376800 5.4115 1614384000 5.4066 1614391200 5.6358 1614398400 5.6369 1614405600 5.6372 1614412800 5.6395 1614420000 5.6338 1614427200 5.6413 1614434400 5.6322 1614441600 5.6332 1614448800 5.6381 1614456000 5.4119 1614463200 5.4117 1614470400 5.4108 1614477600 5.4111 1614484800 5.6413 1614492000 5.6277 1614499200 5.6356 1614506400 5.6365 1614513600 5.6351 1614520800 5.6499 1614528000 5.6636 1614535200 5.6642 1614542400 5.4431 1614549600 5.4417 1614564000 5.4476 1614556800 5.4416 1614571200 5.6688 1614578400 5.6686 1614585600 5.6664 1614592800 5.6667 1614600000 5.6730 1614607200 5.6647 1614614400 5.6675 1614621600 5.6629 1614628800 5.4458 1614636000 5.4448 1614643200 5.4496 1614650400 5.4510 1614657600 5.6737 1614664800 5.6707 1614672000 5.6673 1614679200 5.6584 1614686400 5.6562 1614693600 5.6685 1614700800 5.6726 1614708000 5.6646 1614715200 5.4443 1614722400 5.4375 1614729600 5.4411 1614736800 5.4334 1614744000 5.6640 1614751200 5.6594 1614758400 5.6571 1614765600 5.6593 1614772800 5.6615 1614780000 5.6631 1614787200 5.6629 1614794400 5.6561 1614801600 5.4323 1614808800 5.4327 1614816000 5.4334 1614823200 5.4277 1614830400 5.6473 1614837600 5.6497 1614844800 5.6582 1614852000 5.6488 1614859200 5.6532 1614866400 5.6466 1614873600 5.6461 1614880800 5.6534 1614888000 5.4468 1614895200 5.4444 1614902400 5.4414 1614909600 5.4415 1614916800 5.6627 1614924000 5.6577 1614931200 5.6586 1614938400 5.6674 1614945600 5.6632 1614952800 5.6765 1614960000 5.6701 1614967200 5.6779 1614974400 5.4520 1614981600 5.4537 1614988800 5.4542 1614996000 5.4665 1615003200 5.6901 1615010400 5.6837 1615017600 5.6881 1615024800 5.6837 1615032000 5.6942 1615039200 5.6881 1615046400 5.6880 1615053600 5.6920 1615060800 5.4653 1615068000 5.4680 1615075200 5.4628 1615082400 5.4611 1615089600 5.6793 1615096800 5.6802 1615104000 5.6754 1615111200 5.6791 1615118400 5.6802 1615125600 5.6807 1615132800 5.6820 1615140000 5.6832 1615147200 5.4719 1615154400 5.4709 1615161600 5.4707 1615168800 5.4585 1615176000 5.6870 1615183200 5.6803 1615190400 5.6880 1615197600 5.6894 1615204800 5.6895 1615212000 5.6829 1615219200 5.6794 1615226400 5.6862 1615233600 5.4655 1615240800 5.4668 1615248000 5.6968 1615255200 5.6864 1615262400 5.6888 1615269600 5.6859 1615276800 5.6896 1615284000 5.6820 1615291200 5.6893 1615298400 5.6830 1615305600 5.6856 1615312800 5.6820 1615320000 5.4492 1615327200 5.4487 1615334400 5.6734 1615341600 5.6758 1615348800 5.6694 1615356000 5.6719 1615363200 5.6733 1615370400 5.6776 1615377600 5.6702 1615384800 5.6638 1615392000 5.6675 1615399200 5.6728 1615406400 5.4484 1615413600 5.4549 1615420800 5.4562 1615428000 5.4662 1615435200 5.6907 1615442400 5.6974 1615449600 5.6912 1615456800 5.6845 1615464000 5.6802 1615471200 5.6792 1615478400 5.6809 1615485600 5.6758 1615492800 5.4558 1615500000 5.4540 1615507200 5.4686 1615514400 5.4739 1615521600 5.6959 1615528800 5.6913 1615536000 5.6866 1615543200 5.6786 1615550400 5.6968 1615557600 5.6966 1615564800 5.6983 1615572000 5.7265 1615579200 5.4995 1615586400 5.4717 1615593600 5.4854 1615600800 5.4802 1615608000 5.7051 1615615200 5.6983 1615622400 5.6910 1615629600 5.6999 1615636800 5.6930 1615644000 5.6875 1615651200 5.6870 1615658400 5.6862 1615665600 5.4702 1615672800 5.4689 1615680000 5.4637 1615687200 5.4674 1615694400 5.6828 1615701600 5.6799 1615708800 5.6858 1615716000 5.6752 1615723200 5.6815 1615730400 5.6765 1615737600 5.6729 1615744800 5.6741 1615752000 5.4518 1615759200 5.4523 1615766400 5.6757 1615773600 5.6731 1615780800 5.6728 1615788000 5.6823 1615795200 5.6853 1615802400 5.6848 1615809600 5.6805 1615816800 5.6795 1615824000 5.6859 1615831200 5.8091 1615838400 5.5840 1615845600 5.5826 1615852800 5.8064 1615860000 5.8111 1615867200 5.8150 1615874400 5.8159 1615881600 5.8213 1615888800 5.8205 1615896000 5.8153 1615903200 5.8075 1615910400 5.8095 1615917600 5.8129 1615924800 5.5821 1615932000 5.5774 1615939200 5.8023 1615946400 5.7999 1615953600 5.8109 1615960800 5.8099 1615968000 6.9354 1615975200 6.9287 1615982400 6.9330 1615989600 6.9387 1615996800 6.9327 1616004000 6.9333 1616011200 6.7157 1616018400 6.7151 1616025600 6.9335 1616032800 6.9326 1616040000 6.9363 1616047200 6.9381 1616054400 6.9382 1616061600 6.9403 1616068800 6.9333 1616076000 6.9286 1616083200 6.9312 1616090400 6.9289 1616097600 6.7060 1616104800 6.7017 1616112000 6.7016 1616119200 6.7028 1616126400 6.9231 1616133600 6.9242 1616140800 6.9210 1616148000 6.9259 1616155200 6.9337 1616162400 6.9240 1616169600 6.9265 1616176800 6.9188 1616184000 6.7030 1616191200 6.7091 1616198400 6.7113 1616205600 6.7094 1616212800 6.9295 1616220000 6.9300 1616227200 6.9909 1616234400 6.9895 1616241600 6.9889 1616248800 6.9908 1616256000 6.9936 1616263200 6.9882 1616270400 6.7551 1616277600 6.7507 1616284800 6.7461 1616292000 6.7469 1616299200 6.9701 1616306400 6.9697 1616313600 6.9707 1616320800 6.9682 1616328000 6.9685 1616335200 6.9677 1616342400 6.9701 1616349600 6.9694 1616356800 6.7436 1616364000 6.7452 1616371200 6.9610 1616378400 6.9604 1616385600 6.9603 1616392800 6.9714 1616400000 6.9665 1616407200 6.9681 1616414400 6.9651 1616421600 6.9655 1616428800 6.9668 1616436000 6.9651 1616443200 6.7488 1616450400 6.7412 1616457600 6.9592 1616464800 6.9615 1616472000 6.9600 1616479200 6.9787 1616486400 6.9798 1616493600 6.9794 1616500800 6.9800 1616508000 6.9784 1616515200 6.9826 1616522400 6.9837 1616529600 6.7631 1616536800 6.7362 1616544000 6.9658 1616551200 6.9559 1616558400 6.9598 1616565600 6.9558 1616572800 6.9512 1616580000 6.9604 1616587200 6.9586 1616594400 6.9569 1616601600 6.9578 1616608800 6.9636 1616616000 6.7820 1616623200 6.7803 1616630400 7.0040 1616637600 7.0288 1616644800 7.0256 1616652000 7.0267 1616659200 7.0246 1616666400 7.0127 1616673600 7.0119 1616680800 7.0143 1616688000 7.0124 1616695200 7.0133 1616702400 6.7937 1616709600 6.7988 1616716800 6.8004 1616724000 6.7947 1616731200 7.0204 1616738400 7.0184 1616745600 7.0193 1616752800 7.0144 1616760000 7.0165 1616767200 7.0122 1616774400 7.0183 1616781600 7.0163 1616788800 6.7951 1616796000 6.7971 1616803200 6.7958 1616810400 6.7947 1616817600 7.0159 1616824800 7.0180 1616832000 7.0196 1616839200 7.0218 1616846400 7.0219 1616853600 7.0155 1616860800 7.0168 1616868000 7.0170 1616875200 6.7947 1616882400 6.7932 1616889600 6.7961 1616896800 6.7960 1616904000 7.0164 1616911200 7.0156 1616918400 7.0176 1616925600 7.0130 1616932800 7.0171 1616940000 7.0148 1616947200 7.0183 1616954400 7.0158 1616961600 6.7914 1616968800 6.7831 1616976000 6.7839 1616983200 6.7814 1616990400 7.0075 1616997600 7.0040 1617004800 7.0052 1617012000 7.0050 1617019200 7.0083 1617026400 7.0099 1617033600 7.0219 1617040800 7.0331 1617048000 6.8145 1617055200 6.8080 1617062400 7.0321 1617069600 7.0318 1617076800 7.0303 1617084000 7.0346 1617091200 7.0353 1617098400 7.0361 1617105600 7.0332 1617112800 7.0310 1617120000 7.0188 1617127200 7.0155 1617134400 6.7918 1617141600 6.7845 1617148800 7.0076 1617156000 7.0056 1617163200 7.0101 1617170400 7.0061 1617177600 6.9957 1617184800 7.4352 1617192000 7.4453 1617199200 7.4410 1617206400 7.4447 1617213600 7.4410 1617220800 7.2238 1617228000 7.2203 1617242400 7.2168 1617249600 7.4357 1617235200 7.2190 1617256800 7.4279 1617264000 7.7882 1617271200 7.9416 1617278400 7.9482 1617285600 7.9475 1617292800 7.9469 1617300000 7.9501 1617307200 7.7335 1617314400 7.7309 1617321600 7.7288 1617328800 7.7312 1617336000 7.9446 1617343200 7.9479 1617350400 7.9446 1617357600 7.9465 1617364800 7.9506 1617372000 7.9437 1617379200 7.9449 1617386400 7.9418 1617393600 7.7244 1617400800 7.7270 1617408000 7.7258 1617415200 7.7269 1617422400 7.9351 1617429600 7.9337 1617436800 7.9383 1617444000 7.9382 1617451200 7.9416 1617458400 7.9385 1617465600 7.9414 1617472800 7.9409 1617480000 7.7291 1617487200 7.7270 1617494400 7.7280 1617501600 7.7283 1617508800 7.9413 1617516000 7.9329 1617523200 7.9357 1617530400 7.9339 1617537600 7.9323 1617544800 7.9398 1617552000 7.9309 1617559200 7.9236 1617566400 7.7110 1617573600 7.7142 1617580800 7.7125 1617588000 7.7132 1617595200 7.9263 1617602400 7.9322 1617609600 7.9343 1617616800 7.9371 1617624000 7.9355 1617631200 7.9312 1617638400 7.9383 1617645600 7.9319 1617652800 7.7192 1617660000 7.7166 1617667200 7.7186 1617674400 7.7058 1617681600 7.9166 1617688800 7.9130 1617696000 7.9196 1617703200 7.9176 1617710400 7.9124 1617717600 7.9193 1617724800 7.9203 1617732000 7.9033 1617739200 7.6899 1617746400 7.6897 1617753600 7.9026 1617760800 7.9050 1617768000 7.9257 1617775200 7.9250 1617782400 7.9235 1617789600 7.9236 1617796800 7.9165 1617804000 7.9150 1617811200 7.9137 1617818400 7.9176 1617825600 7.7073 1617832800 7.7083 1617840000 7.9259 1617847200 7.8571 1617854400 7.8572 1617861600 7.8534 1617868800 7.8610 1617876000 7.8598 1617883200 7.8598 1617890400 7.8613 1617897600 7.8574 1617904800 7.8621 1617912000 7.6440 1617919200 7.6456 1617926400 7.6398 1617933600 7.6372 1617940800 7.8468 1617948000 7.8451 1617955200 7.8521 1617962400 7.8465 1617969600 7.8443 1617976800 7.8468 1617984000 7.8483 1617991200 7.8458 1617998400 7.6350 1618005600 7.6315 1618012800 7.6322 1618020000 7.6311 1618027200 7.8441 1618034400 7.8425 1618041600 7.8446 1618048800 7.8438 1618056000 7.8437 1618063200 7.8445 1618070400 7.8434 1618077600 7.8287 1618084800 7.6260 1618092000 7.6261 1618099200 7.6292 1618106400 7.6297 1618113600 7.8390 1618120800 7.8421 1618128000 7.8419 1618135200 7.8367 1618142400 7.8357 1618149600 7.8362 1618156800 7.8377 1618164000 7.8368 1618171200 7.6291 1618178400 7.6302 1618185600 7.6334 1618192800 7.6288 1618200000 7.8415 1618207200 7.8365 1618214400 7.8324 1618221600 7.8340 1618228800 7.8310 1618236000 7.8341 1618243200 7.8389 1618250400 7.8296 1618257600 7.6190 1618264800 7.6195 1618272000 7.6199 1618279200 7.6217 1618286400 7.8315 1618293600 7.8294 1618300800 7.8478 1618308000 7.8441 1618315200 7.8247 1618322400 7.8172 1618329600 7.8221 1618336800 7.8209 1618344000 7.6186 1618351200 7.6143 1618358400 7.6174 1618365600 7.6183 1618372800 7.8268 1618380000 7.8442 1618387200 7.8369 1618394400 7.8310 1618401600 7.8311 1618408800 7.8324 1618416000 7.8324 1618423200 7.8252 1618430400 7.6094 1618437600 7.5982 1618444800 7.6058 1618452000 7.8104 1618459200 7.8099 1618466400 7.8076 1618473600 7.8093 1618480800 7.8032 1618488000 7.8038 1618495200 7.8060 1618502400 7.8106 1618509600 7.8072 1618516800 7.6088 1618524000 7.6210 1618531200 7.6226 1618538400 7.6157 1618545600 7.8235 1618552800 7.8237 1618560000 7.8281 1618567200 7.8344 1618574400 7.8261 1618581600 7.8318 1618588800 7.8350 1618596000 7.8255 1618603200 7.6208 1618610400 7.6219 1618617600 7.6216 1618624800 7.8303 1618632000 7.8276 1618639200 7.8249 1618646400 7.8262 1618653600 7.8146 1618660800 7.8266 1618668000 7.8252 1618675200 7.8372 1618682400 7.8355 1618689600 7.6221 1618696800 7.6223 1618704000 7.6247 1618711200 7.6202 1618718400 7.8226 1618725600 7.8252 1618732800 7.8249 1618740000 7.8246 1618747200 7.8331 1618754400 7.8285 1618761600 7.8278 1618768800 7.8064 1618776000 7.5954 1618783200 7.5943 1618790400 7.5950 1618797600 7.5966 1618804800 7.8037 1618812000 7.7999 1618819200 7.8050 1618826400 7.7980 1618833600 7.7992 1618840800 7.7980 1618848000 7.8066 1618855200 7.8026 1618862400 7.5985 1618869600 7.5970 1618876800 7.5995 1618884000 7.6007 1618891200 7.8152 1618898400 7.8130 1618905600 7.8000 1618912800 7.8113 1618920000 7.8100 1618927200 7.8105 1618934400 7.8124 1618941600 7.8091 1618948800 7.6092 1618956000 7.5943 1618963200 7.5965 1618970400 7.5935 1618977600 7.8081 1618984800 7.8065 1618992000 7.8078 1618999200 7.8052 1619006400 7.8019 1619013600 7.8010 1619020800 7.7910 1619028000 7.8003 1619035200 7.5937 1619042400 7.5961 1619049600 7.6007 1619056800 7.5957 1619064000 7.8109 1619071200 7.8069 1619078400 7.8083 1619085600 7.8082 1619092800 7.8105 1619100000 7.8088 1619107200 7.8104 1619114400 7.8032 1619121600 7.5827 1619128800 7.5853 1619136000 7.5865 1619143200 7.5860 1619150400 7.7974 1619157600 7.8020 1619164800 7.7963 1619172000 7.7937 1619179200 7.8031 1619186400 7.7885 1619193600 7.7854 1619200800 7.7931 1619208000 7.5687 1619215200 7.5841 1619222400 7.5848 1619229600 7.5845 1619236800 7.7916 1619244000 7.7950 1619251200 7.7956 1619258400 7.7959 1619265600 7.7930 1619272800 7.7822 1619280000 7.7753 1619287200 7.7764 1619294400 7.5732 1619301600 7.5710 1619308800 7.5825 1619316000 7.5848 1619323200 7.7940 1619330400 7.7898 1619337600 7.7927 1619344800 7.7906 1619352000 7.7907 1619359200 7.7897 1619366400 7.7911 1619373600 7.7708 1619380800 7.5667 1619388000 7.5668 1619395200 7.5702 1619402400 7.5701 1619409600 7.7715 1619416800 7.7925 1619424000 7.7931 1619431200 7.7952 1619438400 7.7805 1619445600 7.7798 1619452800 7.7786 1619460000 7.7760 1619467200 7.5707 1619474400 7.5662 1619481600 7.6227 1619488800 7.6218 1619496000 7.8266 1619503200 7.8274 1619510400 7.8325 1619517600 7.8255 1619524800 7.8011 1619532000 7.8129 1619539200 7.8127 1619546400 7.7559 1619553600 7.7604 1619560800 7.7646 1619568000 7.7681 1619575200 7.7550 1619582400 7.7526 1619589600 7.7430 1619596800 7.7473 1619604000 7.7379 1619611200 7.7486 1619618400 7.7541 1619625600 7.7368 1619632800 7.7377 1619640000 7.7502 1619647200 7.7499 1619654400 7.7471 1619661600 7.7504 1619668800 7.7482 1619676000 7.7204 1619683200 7.7212 1619690400 7.7260 1619697600 7.7234 1619704800 7.7173 1619712000 7.7183 1619719200 7.7232 1619726400 7.7174 1619733600 7.7186 1619740800 7.7410 1619748000 7.7465 1619755200 7.7371 1619762400 7.7447 1619769600 7.7407 1619776800 7.7347 1619784000 7.7241 1619791200 7.7438 1619798400 7.7398 1619805600 7.7474 1619812800 7.7474 1619820000 7.7490 1619834400 7.7946 1619827200 7.7432 1619841600 7.7954 1619848800 7.7990 1619856000 7.7535 1619863200 7.7914 1619870400 7.7681 1619877600 7.7941 1619884800 7.7981 1619892000 7.7948 1619899200 7.7722 1619906400 7.7965 1619913600 7.7726 1619920800 7.8011 1619928000 7.7982 1619935200 7.7954 1619942400 7.7970 1619949600 7.7945 1619956800 7.7921 1619964000 7.7914 1619971200 7.7932 1619978400 7.7437 1619985600 7.7967 1619992800 7.7962 1620000000 7.7998 1620007200 7.7951 1620014400 7.7976 1620021600 7.7416 1620028800 7.7477 1620036000 7.7427 1620043200 7.7406 1620050400 7.7411 1620057600 7.7482 1620064800 7.7514 1620072000 7.7570 1620079200 7.7498 1620086400 7.7525 1620093600 7.7502 1620100800 7.7500 1620108000 7.7515 1620115200 7.7574 1620122400 7.7533 1620129600 7.7515 1620136800 7.7514 1620144000 7.7547 1620151200 7.7539 1620158400 7.7592 1620165600 7.7463 1620172800 7.7599 1620180000 7.7605 1620187200 7.7523 1620194400 7.7148 1620201600 7.7575 1620208800 7.7544 1620216000 7.7657 1620223200 7.7223 1620230400 7.7170 1620237600 7.7250 1620244800 7.7678 1620252000 7.7646 1620259200 7.7666 1620266400 7.7661 1620273600 7.7671 1620280800 7.7762 1620288000 7.7644 1620295200 7.7654 1620302400 7.7634 1620309600 7.7698 1620316800 7.7686 1620324000 7.7760 1620331200 7.7766 1620338400 7.7716 1620345600 7.7710 1620352800 7.7766 1620360000 7.7855 1620367200 7.7857 1620374400 7.7706 1620381600 7.7727 1620388800 7.7322 1620396000 7.7618 1620403200 7.7670 1620410400 7.7646 1620417600 7.7638 1620424800 7.7636 1620432000 7.7660 1620439200 7.7615 1620446400 7.7602 1620453600 7.7662 1620460800 7.7502 1620468000 7.7483 1620475200 7.7542 1620482400 7.7734 1620489600 7.7634 1620496800 7.7604 1620504000 7.7614 1620511200 7.7611 1620518400 7.7642 1620525600 7.7630 1620532800 7.7670 1620540000 7.7613 1620547200 7.7596 1620554400 7.7641 1620561600 7.7615 1620568800 7.7610 1620576000 7.7593 1620583200 7.7566 1620590400 7.7588 1620597600 7.7579 1620604800 7.7601 1620612000 7.7605 1620619200 7.7626 1620626400 7.7597 1620633600 7.7644 1620640800 7.7601 1620648000 7.7571 1620655200 7.7580 1620662400 7.7539 1620669600 7.7545 1620676800 7.7550 1620684000 7.7570 1620691200 7.7580 1620698400 7.7576 1620705600 7.7573 1620712800 7.7589 1620720000 7.7499 1620727200 7.8163 1620734400 7.8087 1620741600 7.8167 1620748800 7.7529 1620756000 7.7466 1620763200 7.7335 1620770400 7.7353 1620777600 7.7348 1620784800 7.7327 1620792000 7.7334 1620799200 7.7265 1620806400 7.7319 1620813600 7.7261 1620820800 7.7282 1620828000 7.7254 1620835200 7.7204 1620842400 7.7146 1620849600 7.7289 1620856800 7.7240 1620864000 7.7227 1620871200 7.7203 1620878400 7.7196 1620885600 7.7231 1620892800 7.7238 1620900000 7.7248 1620907200 7.7253 1620914400 7.7253 1620921600 7.7237 1620928800 7.7277 1620936000 7.7212 1620943200 7.7163 1620950400 7.7094 1620957600 7.7096 1620964800 7.7114 1620972000 7.7049 1620979200 7.7115 1620986400 7.7127 1620993600 7.7147 1621000800 7.7191 1621008000 7.7125 1621015200 7.7107 1621022400 7.7138 1621029600 7.7153 1621036800 7.7228 1621044000 7.7010 1621051200 7.7007 1621058400 7.7110 1621065600 7.7133 1621072800 7.7497 1621080000 7.7726 1621087200 7.7776 1621094400 7.7713 1621101600 7.7205 1621108800 7.7169 1621116000 7.7365 1621123200 7.7735 1621130400 7.7444 1621137600 7.7451 1621144800 7.7478 1621152000 7.7709 1621159200 7.7697 1621166400 7.7777 1621173600 7.7712 1621180800 7.7146 1621188000 7.7473 1621195200 7.7598 1621202400 7.7583 1621209600 7.7342 1621216800 7.7774 1621224000 7.7506 1621231200 7.7517 1621238400 7.7743 1621245600 7.7825 1621252800 7.7811 1621260000 7.7678 1621267200 7.7645 1621274400 7.7846 1621281600 7.7899 1621288800 7.7703 1621296000 7.7906 1621303200 7.7566 1621310400 7.7835 1621317600 7.7810 1621324800 7.7827 1621332000 7.7596 1621339200 7.7314 1621346400 7.7565 1621353600 7.7839 1621360800 7.7878 1621368000 7.7641 1621375200 7.7877 1621382400 7.7508 1621389600 7.7726 1621396800 7.7738 1621404000 7.7702 1621411200 7.7786 1621418400 7.7307 1621425600 7.7290 1621432800 7.7527 1621440000 7.7793 1621447200 7.7840 1621454400 7.7776 1621461600 7.7720 1621468800 7.7708 1621476000 7.7685 1621483200 7.7701 1621490400 7.7548 1621497600 7.7285 1621504800 7.7231 1621512000 7.7716 1621519200 7.7673 1621526400 7.7637 1621533600 7.7125 1621540800 7.7642 1621548000 7.7282 1621555200 7.7645 1621562400 7.7169 1621569600 7.7670 1621576800 7.7357 1621584000 7.7181 1621591200 7.7467 1621598400 7.7858 1621605600 7.7748 1621612800 7.7648 1621620000 7.7594 1621627200 7.7518 1621634400 7.7685 1621641600 7.7302 1621648800 7.7750 1621656000 7.7750 1621663200 7.7716 1621670400 7.7690 1621677600 7.7630 1621684800 7.7530 1621692000 7.7141 1621699200 7.7557 1621706400 7.7243 1621713600 7.7648 1621720800 7.7602 1621728000 7.7620 1621735200 7.6911 1621742400 7.7233 1621749600 7.6865 1621756800 7.7278 1621764000 7.6926 1621771200 7.7374 1621778400 7.7145 1621785600 7.7357 1621792800 7.7328 1621800000 7.7337 1621807200 7.7667 1621814400 7.7663 1621821600 7.7667 1621828800 7.7701 1621836000 7.7461 1621843200 7.7694 1621850400 7.7654 1621857600 7.7289 1621864800 7.7771 1621872000 7.7711 1621879200 7.7735 1621886400 7.7734 1621893600 7.7682 1621900800 7.7699 1621908000 7.7679 1621915200 7.7423 1621922400 7.7185 1621929600 7.7512 1621936800 7.7742 1621944000 7.7776 1621951200 7.7748 1621958400 7.7516 1621965600 7.7484 1621972800 7.7724 1621980000 7.7724 1621987200 7.7456 1621994400 7.7160 1622001600 7.7135 1622008800 7.7546 1622016000 7.7350 1622023200 7.7564 1622030400 7.7424 1622037600 7.7666 1622044800 7.7119 1622052000 7.7516 1622059200 7.7566 1622066400 7.7523 1622073600 7.7298 1622080800 7.7529 1622088000 7.7556 1622095200 7.7288 1622102400 7.7515 1622109600 7.7496 1622116800 7.6988 1622124000 7.7391 1622131200 7.7459 1622138400 7.7467 1622145600 7.7492 1622152800 7.7432 1622160000 7.6945 1622167200 7.7446 1622174400 7.7194 1622181600 7.7384 1622188800 7.6935 1622196000 7.7162 1622203200 7.7179 1622210400 7.7370 1622217600 7.7388 1622224800 7.7372 1622232000 7.7395 1622239200 7.7408 1622246400 7.7445 1622253600 7.7413 1622260800 7.6950 1622268000 7.6921 1622275200 7.7134 1622282400 7.6907 1622289600 7.7399 1622296800 7.7382 1622304000 7.6934 1622311200 7.7360 1622318400 7.7374 1622325600 7.7367 1622332800 7.7322 1622340000 7.7285 1622347200 7.7106 1622354400 7.7302 1622361600 7.7330 1622368800 7.7268 1622376000 7.7266 1622383200 7.6831 1622390400 7.7332 1622397600 7.6994 1622404800 7.6822 1622412000 7.6996 1622419200 7.6998 1622426400 7.6998 1622433600 7.7049 1622440800 7.7026 1622448000 7.7034 1622455200 7.6994 1622462400 7.6994 1622469600 7.6945 1622476800 7.6973 1622484000 7.6996 1622491200 7.7359 1622498400 7.7322 1622512800 7.7266 1622505600 7.7309 1622520000 7.7217 1622527200 7.7150 1622534400 7.6954 1622541600 7.6983 1622548800 7.7050 1622556000 7.7050 1622563200 7.6867 1622570400 7.7079 1622577600 7.7113 1622584800 7.7001 1622592000 7.7087 1622599200 7.7349 1622606400 7.7350 1622613600 7.7338 1622620800 7.7298 1622628000 7.7277 1622635200 7.7082 1622642400 7.7262 1622649600 7.7235 1622656800 7.7230 1622664000 7.7014 1622671200 7.7008 1622678400 7.7337 1622685600 7.7244 1622692800 7.7058 1622700000 7.7083 1622707200 7.7076 1622714400 7.7057 1622721600 7.6808 1622728800 7.6773 1622736000 7.6908 1622743200 7.6842 1622750400 7.6874 1622757600 7.6850 1622764800 7.6904 1622772000 7.6835 1622779200 7.7185 1622786400 7.6953 1622793600 7.6919 1622800800 7.6984 1622808000 7.6887 1622815200 7.6937 1622822400 7.6981 1622829600 7.6972 1622836800 7.6954 1622844000 7.6948 1622851200 7.7154 1622858400 7.6791 1622865600 7.7154 1622872800 7.6896 1622880000 7.6712 1622887200 7.6833 1622894400 7.6857 1622901600 7.6815 1622908800 7.7061 1622916000 7.7050 1622923200 7.6843 1622930400 7.7086 1622937600 7.7063 1622944800 7.7062 1622952000 7.7076 1622959200 7.6788 1622966400 7.6768 1622973600 7.6771 1622980800 7.6790 1622988000 7.6763 1622995200 7.6760 1623002400 7.6704 1623009600 7.6947 1623016800 7.6990 1623024000 7.6980 1623031200 7.6749 1623038400 7.6693 1623045600 7.6630 1623052800 7.6985 1623060000 7.6657 1623067200 7.6890 1623074400 7.6909 1623081600 7.6911 1623088800 7.6731 1623096000 7.6708 1623103200 7.6686 1623110400 7.6701 1623117600 7.6667 1623124800 7.6702 1623132000 7.6676 1623139200 7.6708 1623146400 7.6969 1623153600 7.6975 1623160800 7.6860 1623168000 7.6689 1623175200 7.6820 1623182400 7.6852 1623189600 7.6798 1623196800 7.6796 1623204000 7.6840 1623211200 7.6848 1623218400 7.6588 1623225600 7.6796 1623232800 7.6818 1623240000 7.6850 1623247200 7.6855 1623254400 7.6869 1623261600 7.6561 1623268800 7.7444 1623276000 7.7414 1623283200 7.7420 1623290400 7.7445 1623297600 7.7131 1623304800 7.7156 1623312000 7.6893 1623319200 7.6238 1623326400 7.6788 1623333600 7.6640 1623340800 7.6621 1623348000 7.6371 1623355200 7.6674 1623362400 7.6643 1623369600 7.6084 1623376800 7.6234 1623384000 7.6025 1623391200 7.6296 1623398400 7.6488 1623405600 7.6722 1623412800 7.6457 1623420000 7.6312 1623427200 7.6370 1623434400 7.6121 1623441600 7.5621 1623448800 7.5807 1623456000 7.6329 1623463200 7.6376 1623470400 7.6139 1623477600 7.6134 1623484800 7.6022 1623492000 7.6069 1623499200 7.6212 1623506400 7.6222 1623513600 7.6232 1623520800 7.6209 1623528000 7.6258 1623535200 7.5727 1623542400 7.6266 1623549600 7.6229 1623556800 7.6016 1623564000 7.5986 1623571200 7.6037 1623578400 7.5716 1623585600 7.6223 1623592800 7.5681 1623600000 7.6241 1623607200 7.6188 1623614400 7.6188 1623621600 7.5620 1623628800 7.6131 1623636000 7.6107 1623643200 7.5745 1623650400 7.6082 1623657600 7.6165 1623664800 7.6159 1623672000 7.6053 1623679200 7.6190 1623686400 7.5895 1623693600 7.6157 1623700800 7.6199 1623708000 7.5654 1623715200 7.6253 1623722400 7.6004 1623729600 7.5960 1623736800 7.6013 1623744000 7.6017 1623751200 7.5434 1623758400 7.5616 1623765600 7.6016 1623772800 7.6085 1623780000 7.5959 1623787200 7.5965 1623794400 7.5954 1623801600 7.5497 1623808800 7.6000 1623816000 7.6031 1623823200 7.6103 1623830400 7.5383 1623837600 7.5689 1623844800 7.5145 1623852000 7.5146 1623859200 7.5139 1623866400 7.5680 1623873600 7.5651 1623880800 7.5748 1623888000 7.5649 1623895200 7.5620 1623902400 7.5607 1623909600 7.5331 1623916800 7.5176 1623924000 7.5717 1623931200 7.5673 1623938400 7.5553 1623945600 7.5117 1623952800 7.5161 1623960000 7.5693 1623967200 7.5391 1623974400 7.5571 1623981600 7.5652 1623988800 7.5133 1623996000 7.4856 1624003200 7.5069 1624010400 7.5628 1624017600 7.5610 1624024800 7.4663 1624032000 7.4645 1624039200 7.3086 1624046400 7.3115 1624053600 7.3119 1624060800 7.2857 1624068000 7.2932 1624075200 7.2933 1624082400 7.2620 1624089600 7.2886 1624096800 7.3218 1624104000 7.3203 1624111200 7.3181 1624118400 7.3176 1624125600 7.3158 1624132800 7.3169 1624140000 7.3116 1624147200 7.3129 1624154400 7.3136 1624161600 7.2292 1624168800 7.2752 1624176000 7.2618 1624183200 7.2879 1624190400 7.3049 1624197600 7.3084 1624204800 7.3108 1624212000 7.2741 1624219200 7.2576 1624226400 7.3088 1624233600 7.2511 1624240800 7.2676 1624248000 7.3088 1624255200 7.2618 1624262400 7.3097 1624269600 7.2902 1624276800 7.2697 1624284000 7.3061 1624291200 7.3062 1624298400 7.2867 1624305600 7.2976 1624312800 7.3169 1624320000 7.3224 1624327200 7.3080 1624334400 7.3105 1624341600 7.3078 1624348800 7.3049 1624356000 7.2665 1624363200 7.2932 1624370400 7.2686 1624377600 7.2552 1624384800 7.3022 1624392000 7.3070 1624399200 7.2981 1624406400 7.2792 1624413600 7.2552 1624420800 7.2777 1624428000 7.2895 1624435200 7.3074 1624442400 7.2606 1624449600 7.2842 1624456800 7.3126 1624464000 7.3345 1624471200 7.3288 1624478400 7.3285 1624485600 7.3263 1624492800 7.3283 1624500000 7.3068 1624507200 7.3068 1624514400 7.3019 1624521600 7.2828 1624528800 7.3074 1624536000 7.3289 1624543200 7.3287 1624550400 7.3332 1624557600 7.3319 1624564800 7.3284 1624572000 7.3279 1624579200 7.3047 1624586400 7.3051 1624593600 7.3058 1624600800 7.3046 1624608000 7.3058 1624615200 7.2998 1624622400 7.2967 1624629600 7.3008 1624636800 7.3133 1624644000 7.3066 1624651200 7.3299 1624658400 7.2900 1624665600 7.3060 1624672800 7.3043 1624680000 7.3262 1624687200 7.3245 1624694400 7.3253 1624701600 7.3228 1624708800 7.3196 1624716000 7.2908 1624723200 7.3168 1624730400 7.3240 1624737600 7.3304 1624744800 7.2590 1624752000 7.2883 1624759200 7.2660 1624766400 7.2868 1624773600 7.2830 1624780800 7.2462 1624788000 7.2850 1624795200 7.2886 1624802400 7.2841 1624809600 7.2869 1624816800 7.2859 1624824000 7.2889 1624831200 7.2614 1624838400 7.2591 1624845600 7.2948 1624852800 7.2420 1624860000 7.2514 1624867200 7.2979 1624874400 7.2928 1624881600 7.2434 1624888800 7.2939 1624896000 7.2902 1624903200 7.2865 1624910400 7.2853 1624917600 7.2890 1624924800 7.2848 1624932000 7.2049 1624939200 7.2311 1624946400 7.2869 1624953600 7.2819 1624960800 7.2780 1624968000 7.2761 1624975200 7.2693 1624982400 7.2741 1624989600 7.2562 1624996800 7.2370 1625004000 7.2622 1625011200 7.2597 1625018400 7.2476 1625025600 7.2722 1625032800 7.2675 1625040000 7.2690 1625047200 7.2545 1625054400 7.2610 1625061600 7.5207 1625068800 7.4680 1625076000 7.5307 1625083200 7.5193 1625090400 7.5279 1625104800 7.5311 1625112000 7.5034 1625097600 7.5000 1625119200 7.5316 1625126400 7.5314 1625133600 7.4765 1625140800 7.4985 1625148000 7.5027 1625155200 7.5045 1625162400 7.5054 1625169600 7.4789 1625176800 7.5325 1625184000 7.5339 1625191200 7.2947 1625198400 7.3037 1625205600 7.2737 1625212800 7.3099 1625220000 7.3063 1625227200 7.3041 1625234400 7.3049 1625241600 7.3017 1625248800 7.3009 1625256000 7.3009 1625263200 7.2974 1625270400 7.2492 1625277600 7.2993 1625284800 7.2424 1625292000 7.2964 1625299200 7.2802 1625306400 7.2992 1625313600 7.3007 1625320800 7.2992 1625328000 7.2923 1625335200 7.3394 1625342400 7.3416 1625349600 7.3392 1625356800 7.3425 1625364000 7.3352 1625371200 7.3075 1625378400 7.3351 1625385600 7.3074 1625392800 7.3319 1625400000 7.2851 1625407200 7.3346 1625414400 7.3374 1625421600 7.3380 1625428800 7.3375 1625436000 7.3051 1625443200 7.3155 1625450400 7.3365 1625457600 7.3162 1625464800 7.3366 1625472000 7.3385 1625479200 7.2786 1625486400 7.2806 1625493600 7.2791 1625500800 7.2806 1625508000 7.2799 1625515200 7.2884 1625522400 7.2733 1625529600 7.2738 1625536800 7.2711 1625544000 7.2744 1625551200 7.2730 1625558400 7.2732 1625565600 7.2704 1625688000 7.2743 1625695200 7.2889 1625702400 7.2891 1625709600 7.2730 1625716800 7.2724 1625724000 7.2838 1625731200 7.2872 1625738400 7.2761 1625745600 7.2789 1625752800 7.2926 1625760000 7.2960 1625767200 7.2818 1625774400 7.2812 1625781600 7.2976 1625788800 7.3000 1625796000 7.2709 1625803200 7.2704 1625810400 7.2981 1625817600 7.2980 1625824800 7.2823 1625832000 7.2789 1625839200 7.3024 1625846400 7.3017 1625853600 7.2698 1625860800 7.2864 1625868000 7.2951 1625875200 7.3022 1625882400 7.2687 1625889600 7.2749 1625896800 7.3016 1625904000 7.3025 1625911200 7.2868 1625918400 7.2868 1625925600 7.3007 1625932800 7.3001 1625940000 7.2728 1625947200 7.2732 1625954400 7.2958 1625961600 7.2960 1625968800 7.2730 1625976000 7.2741 1625983200 7.2953 1625990400 7.2899 1625997600 7.2713 1626004800 7.2729 1626012000 7.2862 1626019200 7.2881 1626026400 7.2615 1626033600 7.2608 1626040800 7.2884 1626048000 7.2859 1626055200 7.2629 1626062400 7.2635 1626069600 7.2842 1626076800 7.2857 1626084000 7.2656 1626091200 7.2662 1626098400 7.2806 1626105600 7.2843 1626112800 7.2841 1626120000 7.2834 1626127200 7.2817 1626134400 7.2854 1626141600 7.2825 1626148800 7.2843 1626156000 7.2842 1626163200 7.2831 1626170400 7.2867 1626177600 7.2840 1626184800 7.2912 1626192000 7.2878 1626199200 7.2869 1626206400 7.2853 1626213600 7.2834 1626220800 7.2818 1626228000 7.2824 1626235200 7.2820 1626242400 7.2841 1626249600 7.2835 1626256800 7.2835 1626264000 7.2783 1626271200 7.2687 1626278400 7.2692 1626285600 7.2677 1626292800 7.2655 1626300000 7.2717 1626307200 7.2666 1626314400 7.2659 1626321600 7.2596 1626328800 7.2630 1626336000 7.2712 1626343200 7.2777 1626350400 7.2757 1626357600 7.2485 1626364800 7.2498 1626372000 7.2366 1626379200 7.2374 1626386400 7.2362 1626393600 7.2403 1626400800 7.2362 1626408000 7.2371 1626415200 7.2345 1626422400 7.2428 1626429600 7.2343 1626436800 7.2352 1626444000 7.2446 1626451200 7.2420 1626458400 7.2421 1626465600 7.2448 1626472800 7.2399 1626480000 7.2399 1626487200 7.2363 1626494400 7.2369 1626501600 7.2354 1626508800 7.2401 1626516000 7.2376 1626523200 7.2391 1626530400 7.2408 1626537600 7.2461 1626544800 7.2417 1626552000 7.2444 1626559200 7.2452 1626566400 7.2469 1626573600 7.2424 1626580800 7.2486 1626588000 7.2464 1626595200 7.2448 1626602400 7.2432 1626609600 7.2467 1626616800 7.2455 1626624000 7.2473 1626631200 7.2463 1626638400 7.2321 1626645600 7.2324 1626652800 7.2371 1626660000 7.2365 1626667200 7.2359 1626674400 7.2367 1626681600 7.2392 1626688800 7.2666 1626696000 7.2659 1626703200 7.2644 1626710400 7.2700 1626717600 7.2663 1626724800 7.2691 1626732000 7.2673 1626739200 7.2673 1626746400 7.2687 1626753600 7.2660 1626760800 7.2621 1626768000 7.2673 1626775200 7.2718 1626782400 7.2728 1626789600 7.2743 1626796800 7.2781 1626804000 7.2678 1626811200 7.2715 1626818400 7.2716 1626825600 7.2372 1626832800 7.2386 1626840000 7.2389 1626847200 7.2409 1626854400 7.2442 1626861600 7.2447 1626868800 7.2513 1626876000 7.2482 1626883200 7.2407 1626890400 7.2350 1626897600 7.2363 1626904800 7.2361 1626912000 7.2335 1626919200 7.2370 1626926400 7.2386 1626933600 7.2398 1626940800 7.2404 1626948000 7.2425 1626955200 7.2459 1626962400 7.2418 1626969600 7.2448 1626976800 7.2480 1626984000 7.2455 1626991200 7.2455 1626998400 7.2400 1627005600 7.2424 1627012800 7.2437 1627020000 7.2416 1627027200 7.2392 1627034400 7.2431 1627041600 7.2399 1627048800 7.2367 1627056000 7.2102 1627063200 7.2088 1627070400 7.2078 1627077600 7.2087 1627084800 7.2024 1627092000 7.2026 1627099200 7.2076 1627106400 7.2073 1627113600 7.2084 1627120800 7.2051 1627128000 7.2147 1627135200 7.2151 1627142400 7.2187 1627149600 7.2160 1627156800 7.2180 1627164000 7.2165 1627171200 7.2171 1627178400 7.2143 1627185600 7.2148 1627192800 7.2176 1627200000 7.2160 1627207200 7.2145 1627214400 7.2152 1627221600 7.2155 1627228800 7.2187 1627236000 7.2202 1627243200 7.2163 1627250400 7.2056 1627257600 7.2176 1627264800 7.2136 1627272000 7.2141 1627279200 7.2156 1627286400 7.2152 1627293600 7.2282 1627300800 7.2518 1627308000 7.2546 1627315200 7.2520 1627322400 7.2333 1627329600 7.2386 1627336800 7.2595 1627344000 7.2460 1627351200 7.2189 1627358400 7.2218 1627365600 7.2182 1627372800 7.2169 1627380000 7.2195 1627387200 7.2173 1627394400 7.2111 1627401600 7.2189 1627408800 7.2255 1627416000 7.2244 1627423200 7.2209 1627430400 7.2273 1627437600 7.2279 1627444800 7.2243 1627452000 7.2249 1627459200 7.2255 1627466400 7.2205 1627473600 7.2220 1627480800 7.2235 1627488000 7.2207 1627495200 7.2143 1627502400 7.2141 1627509600 7.2134 1627516800 7.2121 1627524000 7.2102 1627531200 7.2141 1627538400 7.2169 1627545600 7.2203 1627552800 7.2207 1627560000 7.2172 1627567200 7.2165 1627574400 7.2157 1627581600 7.2046 1627588800 7.2022 1627596000 7.2043 1627603200 7.2096 1627610400 7.2051 1627617600 7.2060 1627624800 7.2107 1627632000 7.2114 1627639200 7.2081 1627646400 7.2145 1627653600 7.2062 1627660800 7.2070 1627668000 7.2068 1627675200 7.1943 1627682400 7.1930 1627689600 7.1962 1627696800 7.1957 1627704000 7.0092 1627711200 7.0059 1627718400 7.0097 1627725600 7.1964 1627732800 7.1978 1627740000 7.1953 1627747200 7.1987 1627754400 7.1999 1627761600 7.2047 1627768800 7.2040 1627783200 7.2037 1627790400 7.2053 1627797600 7.2030 1627804800 7.2049 1627812000 7.2026 1627819200 7.2045 1627826400 7.2045 1627833600 7.2065 1627840800 7.2044 1627848000 7.2039 1627855200 7.2035 1627862400 7.2044 1627869600 7.2045 1627876800 7.2045 1627884000 7.2054 1627891200 7.2046 1627898400 7.2097 1627905600 7.2088 1627912800 7.2095 1627920000 7.2096 1627927200 7.2110 1627934400 7.2089 1627941600 7.2096 1627948800 7.2111 1627956000 7.2108 1627963200 7.2143 1627970400 7.2139 1627977600 7.2142 1627984800 7.2121 1627992000 7.2155 1627999200 7.2107 1628006400 7.2103 1628013600 7.2068 1628020800 7.2085 1628028000 7.2064 1628035200 7.2070 1628042400 7.2071 1628049600 7.2098 1628056800 7.2043 1628064000 7.2017 1628071200 7.2011 1628078400 7.2029 1628085600 7.2048 1628092800 7.2074 1628100000 7.2063 1628107200 7.2095 1628114400 7.2065 1628121600 7.2079 1628128800 7.2082 1628136000 7.2084 1628143200 7.2022 1628150400 7.2006 1628157600 7.2090 1628164800 7.2097 1628172000 7.2051 1628179200 7.2034 1628186400 7.1945 1628193600 7.1985 1628200800 7.1958 1628208000 7.1985 1628215200 7.1972 1628222400 7.1955 1628229600 7.1965 1628236800 7.1947 1628244000 7.1947 1628251200 7.1919 1628258400 7.1866 1628265600 7.1871 1628272800 7.1875 1628280000 7.1881 1628287200 7.1905 1628294400 7.1905 1628301600 7.1856 1628308800 7.1872 1628316000 7.1844 1628323200 7.1835 1628330400 7.1818 1628337600 7.1842 1628344800 7.1816 1628352000 7.1840 1628359200 7.1817 1628366400 7.1811 1628373600 7.1803 1628380800 7.1808 1628388000 7.1799 1628395200 7.1813 1628402400 7.1812 1628409600 7.1806 1628416800 7.1851 1628424000 7.1846 1628431200 7.1816 1628438400 7.1838 1628445600 7.1812 1628452800 7.1827 1628460000 7.1822 1628467200 7.1823 1628474400 7.1814 1628481600 7.1834 1628488800 7.1717 1628496000 7.1809 1628503200 7.1820 1628510400 7.1858 1628517600 7.1820 1628524800 7.1845 1628532000 7.1785 1628539200 7.1886 1628546400 7.1864 1628553600 7.2192 1628560800 7.2180 1628568000 7.1844 1628575200 7.1737 1628582400 7.1719 1628589600 7.1825 1628596800 7.2144 1628604000 7.2067 1628611200 7.2075 1628618400 7.2067 1628625600 7.2020 1628632800 7.2083 1628640000 7.2097 1628647200 7.2081 1628654400 7.2086 1628661600 7.1773 1628668800 7.1721 1628676000 7.1772 1628683200 7.1769 1628690400 7.1740 1628697600 7.1791 1628704800 7.1817 1628712000 7.1871 1628719200 7.1640 1628726400 7.1695 1628733600 7.1644 1628740800 7.1646 1628748000 7.1654 1628755200 7.1694 1628762400 7.1646 1628769600 7.1687 1628776800 7.1650 1628784000 7.1653 1628791200 7.1665 1628798400 7.1690 1628805600 7.1671 1628812800 7.1694 1628820000 7.1702 1628827200 7.1724 1628834400 7.1696 1628841600 7.1677 1628848800 7.1674 1628856000 7.1594 1628863200 7.1603 1628870400 7.1625 1628877600 7.1576 1628884800 7.1630 1628892000 7.1645 1628899200 7.1637 1628906400 7.1655 1628913600 7.1855 1628920800 7.1812 1628928000 7.1838 1628935200 7.1795 1628942400 7.1809 1628949600 7.1794 1628956800 7.1595 1628964000 7.1615 1628971200 7.1618 1628978400 7.1597 1628985600 7.1605 1628992800 7.1575 1629007200 7.1597 1629014400 7.1628 1629028800 7.1558 1629036000 7.1577 1629043200 7.1608 1629050400 7.1593 1629057600 7.1618 1629064800 7.1599 1629072000 7.1629 1629079200 7.1617 1629086400 7.1601 1629093600 7.1647 1629100800 7.1657 1629108000 7.1575 1629115200 7.1587 1629122400 7.1577 1629129600 7.1629 1629136800 7.1556 1629144000 7.1542 1629151200 7.1590 1629158400 7.1610 1629165600 7.1574 1629172800 7.1515 1629208800 7.1524 1629216000 7.1531 1629223200 7.1558 1629230400 7.1580 1629237600 7.1553 1629244800 7.1571 1629252000 7.1552 1629259200 7.1570 1629266400 7.1603 1629273600 7.1609 1629280800 7.1599 1629288000 7.1585 1629295200 7.1573 1629302400 7.1584 1629309600 7.1567 1629316800 7.1504 1629324000 7.1516 1629331200 7.1530 1629338400 7.1492 1629345600 7.1543 1629352800 7.1537 1629360000 7.1537 1629374400 7.1563 1629381600 7.1575 1629388800 7.1612 1629396000 7.1803 1629403200 7.1760 1629410400 7.1744 1629417600 7.1755 1629424800 7.1757 1629432000 7.1742 1629439200 7.1715 1629446400 7.1729 1629453600 7.1735 1629460800 7.1734 1629468000 7.1709 1629540000 7.1609 1629576000 7.1626 1629583200 7.1602 1629590400 7.1593 1629597600 7.1674 1629820800 7.1630 1629828000 7.1714 1629835200 7.1703 1629842400 8.3296 1629849600 7.1483 1629856800 7.1561 1629864000 7.1651 1629871200 7.1543 1629878400 7.1583 1629885600 7.1632 1629892800 7.2014 1629900000 7.0808 1629907200 7.0876 1629914400 7.1555 1629921600 7.1578 1629928800 7.1564 1629936000 7.1569 1629943200 7.1562 1629950400 7.1574 1629957600 7.1737 1629964800 7.1572 1629972000 7.1585 1629979200 7.1604 1629986400 7.1535 1629993600 7.1566 1630000800 7.2176 1630008000 7.2241 1630015200 7.2217 1630022400 7.1681 1630029600 7.1678 1630036800 7.1664 1630044000 7.1637 1630051200 7.1642 1630058400 7.1754 1630065600 7.1703 1630072800 7.1793 1630080000 7.1803 1630087200 7.1767 1630094400 7.1791 1630101600 7.1743 1630108800 7.1727 1630116000 7.1720 1630123200 7.1719 1630130400 7.1724 1630137600 7.1737 1630144800 7.1727 1630152000 7.1738 1630159200 7.1730 1630166400 7.1707 1630173600 7.1681 1630180800 7.1653 1630188000 7.1648 1630195200 7.1648 1630202400 7.1685 1630209600 7.1698 1630216800 7.1705 1630224000 7.1715 1630231200 7.1691 1630238400 7.1714 1630245600 7.1650 1630252800 7.1653 1630260000 7.1673 1630267200 7.1714 1630274400 7.1676 1630281600 7.1714 1630288800 7.1721 1630296000 7.1744 1630303200 7.1756 1630310400 7.1804 1630317600 7.1731 1630324800 7.1751 1630332000 7.1757 1630339200 7.1768 1630346400 7.1780 1630353600 7.1695 1630360800 7.1715 1630368000 7.1679 1630375200 7.1701 1630382400 7.1754 1630389600 7.1650 1630396800 7.1673 1630404000 7.1702 1630411200 7.1686 1630418400 7.1652 1630425600 7.1604 1630432800 7.1618 1630440000 7.1652 1630447200 7.1549 1630461600 7.1555 1630468800 7.1557 1630476000 7.1556 1630483200 7.1589 1630490400 7.1583 1630497600 7.1588 1630504800 7.1593 1630512000 7.1594 1630519200 7.1697 1630526400 7.1667 1630533600 7.1657 1630540800 7.1686 1630548000 7.1678 1630555200 7.1659 1630562400 7.1922 1630569600 7.1720 1630576800 7.1588 1630584000 7.1617 1630591200 7.1672 1630598400 7.1670 1630605600 7.1667 1630612800 7.1645 1630620000 7.1641 1630627200 7.1657 1630634400 7.1667 1630641600 7.1676 1630648800 7.1647 1630656000 7.1654 1630663200 7.1521 1630670400 7.1616 1630677600 7.1584 1630684800 7.1588 1630692000 7.1586 1630699200 7.1247 1630706400 7.1579 1630713600 7.1581 1630720800 7.1562 1630728000 7.1577 1630735200 7.1550 1630742400 7.1566 1630749600 7.1554 1630756800 7.1589 1630764000 7.1605 1630771200 7.1627 1630778400 7.1618 1630785600 7.1599 1630792800 7.1592 1630800000 7.1646 1630807200 7.1626 1630814400 7.1630 1630821600 7.1613 1630828800 7.1624 1630836000 7.1618 1630843200 7.1604 1630850400 7.1590 1630857600 7.1593 1630864800 7.1559 1630872000 7.1577 1630879200 7.1561 1630886400 7.1550 1630893600 7.1512 1630900800 7.1573 1630908000 7.1545 1630915200 7.1548 1630922400 7.1561 1630929600 7.1531 1630936800 7.1545 1630944000 7.1576 1630951200 7.1578 1630958400 7.1561 1630965600 7.1518 1630972800 7.1530 1630980000 7.1517 1630987200 7.1513 1630994400 7.1515 1631001600 7.1514 1631008800 7.1613 1631016000 7.1646 1631023200 7.1471 1631030400 7.1483 1631037600 7.1466 1631044800 7.1474 1631052000 7.1470 1631059140 7.1493 1631066400 7.1489 1631073600 7.1499 1631080800 7.1504 1631088000 7.1450 1631095200 7.1459 1631102400 7.1478 1631109600 7.1421 1631116800 7.1440 1631124000 7.1436 1631131200 7.1463 1631138400 7.1433 1631145600 7.1444 1631152800 7.1446 1631160000 7.1441 1631167200 7.1372 1631174400 7.1316 1631181600 7.1361 1631188800 7.1445 1631196000 7.1449 1631203200 7.1351 1631210400 7.1046 1631217600 7.0979 1631224800 7.0964 1631232000 7.0984 1631239200 7.0988 1631246400 7.1005 1631253600 7.1021 1631260800 7.1006 1631268000 7.0992 1631275200 7.1017 1631282400 7.1012 1631289600 7.1040 1631296800 7.1051 1631304000 7.1442 1631311200 7.1454 1631318400 7.1460 1631325600 7.1431 1631332800 7.1450 1631340000 7.1440 1631347200 7.1479 1631354400 7.1444 1631361600 7.1450 1631368800 7.1762 1631376000 7.1769 1631383200 7.1728 1631390400 7.1726 1631397600 7.1386 1631404800 7.1476 1631412000 7.1442 1631419200 7.1419 1631426400 7.1417 1631433600 7.1400 1631440800 7.1411 1631448000 7.1429 1631455200 7.1415 1631462400 7.1426 1631469600 7.1414 1631476800 7.1422 1631484000 7.1419 1631491200 7.1434 1631498400 7.1415 1631505600 7.1435 1631512800 7.1454 1631520000 7.1455 1631527200 7.1475 1631534400 7.1475 1631541600 7.1460 1631548800 7.1464 1631556000 7.1453 1631563200 7.1460 1631570400 7.1442 1631577600 7.1459 1631584800 7.1460 1631592000 7.1440 1631599200 7.1449 1631606400 7.1463 1631613600 7.1419 1631620800 7.1436 1631628000 7.1388 1631635200 7.1403 1631642400 7.1324 1631649600 7.1338 1631656800 7.1369 1631664000 7.1375 1631671200 7.1355 1631678400 7.1342 1631685600 7.1244 1631692800 7.1302 1631700000 7.1304 1631707200 7.1620 1631714400 7.1640 1631721600 7.1600 1631728800 7.1215 1631736000 7.1307 1631743200 7.1578 1631750400 7.1572 1631757600 7.1545 1631764800 7.1594 1631772000 7.1242 1631779200 7.1241 1631786400 7.1220 1631793600 7.1572 1631800800 7.1567 1631808000 7.1562 1631815200 7.1245 1631822400 7.1578 1631829600 7.1579 1631836800 7.1196 1631844000 7.1193 1631851200 7.1522 1631858400 7.1221 1631865600 7.1215 1631872800 7.1566 1631880000 7.1263 1631887200 7.1238 1631894400 7.1561 1631901600 7.1225 1631908800 7.1513 1631916000 7.1508 1631923200 7.1224 1631930400 7.1593 1631937600 7.1611 1631944800 7.0923 1631952000 7.1263 1631959200 7.1267 1631966400 7.1614 1631973600 7.1625 1631980800 7.1562 1631988000 7.1250 1631995200 7.1278 1632002400 7.1244 1632009600 7.1252 1632016800 7.1227 1632024000 7.1218 1632031200 7.1211 1632038400 7.1263 1632045600 7.1222 1632052800 7.1110 1632060000 7.1207 1632067200 7.1216 1632074400 7.1216 1632081600 7.1217 1632088800 7.1217 1632096000 7.1229 1632103200 7.1218 1632110400 7.1227 1632117600 7.1197 1632124800 7.1261 1632132000 7.1261 1632139200 7.1266 1632146400 7.1262 1632153600 7.1275 1632160800 7.1226 1632168000 7.1213 1632175200 7.1175 1632182400 7.1191 1632189600 7.1157 1632196800 7.1174 1632204000 7.1175 1632211200 7.1316 1632218400 7.1184 1632225600 7.1174 1632232800 7.1143 1632240000 7.1250 1632247200 7.1223 1632254400 7.1251 1632261600 7.1352 1632268800 7.1382 1632276000 7.1276 1632283200 7.1294 1632290400 7.1276 1632297600 7.1307 1632304800 7.1569 1632312000 7.1566 1632319200 7.2171 1632326400 7.2237 1632333600 7.1979 1632340800 7.1974 1632348000 7.1972 1632355200 7.2306 1632362400 7.2290 1632369600 7.1973 1632376800 7.1957 1632384000 7.1914 1632391200 7.1924 1632398400 7.1940 1632405600 7.1965 1632412800 7.1975 1632420000 7.2134 1632427200 7.2181 1632434400 7.2147 1632441600 7.2181 1632448800 7.2191 1632456000 7.2194 1632463200 7.2168 1632470400 7.2226 1632477600 7.2216 1632484800 7.2240 1632492000 7.2169 1632499200 7.2179 1632506400 7.2193 1632513600 7.2197 1632520800 7.2193 1632528000 7.2191 1632535200 7.2188 1632542400 7.2182 1632549600 7.2164 1632556800 7.2190 1632564000 7.2184 1632571200 7.2171 1632578400 7.2145 1632585600 7.2161 1632592800 7.2065 1632600000 7.2035 1632607200 7.2103 1632614400 7.2189 1632621600 7.2234 1632628800 7.2262 1632636000 7.2253 1632643200 7.2284 1632650400 7.2272 1632657600 7.2276 1632664800 7.2278 1632672000 7.2292 1632679200 7.2304 1632686400 7.2303 1632693600 7.2251 1632700800 7.2134 1632708000 7.2125 1632715200 7.2119 1632722400 7.2115 1632729600 7.2155 1632736800 7.2130 1632744000 7.2161 1632751200 7.2262 1632758400 7.2283 1632765600 7.2325 1632772800 7.2261 1632780000 7.2207 1632787200 7.2265 1632794400 7.2240 1632801600 7.2273 1632808800 7.2253 1632816000 7.2385 1632823200 7.2332 1632830400 7.2346 1632837600 7.2287 1632844800 7.2259 1632852000 7.2253 1632859200 7.2250 1632866400 7.1322 1632873600 7.1355 1632880800 7.1365 1632888000 7.2275 1632895200 7.2260 1632902400 7.2608 1632909600 7.2617 1632916800 7.2142 1632924000 7.2168 1632931200 7.2222 1632938400 7.2187 1632945600 7.2554 1632952800 7.2541 1632960000 7.2517 1632967200 7.2707 1632974400 7.2801 1632981600 7.2619 1632988800 7.2973 1632996000 7.2461 1633003200 7.2636 1633010400 7.2596 1633017600 7.2740 1633024800 7.2712 1633032000 7.2790 1633039200 7.2773 1633053600 7.2746 1633060800 7.2864 1633068000 7.2833 1633075200 7.2840 1633082400 7.2831 1633089600 7.2869 1633096800 7.2822 1633104000 7.2813 1633111200 7.2794 1633118400 7.2649 1633125600 7.2642 1633132800 7.2710 1633140000 7.2721 1633147200 7.2740 1633154400 7.2845 1633161600 7.2842 1633168800 7.2828 1633176000 7.2861 1633183200 7.2839 1633190400 7.2844 1633197600 7.2839 1633204800 7.2861 1633212000 7.2851 1633219200 7.2873 1633226400 7.2830 1633233600 7.2845 1633240800 7.2842 1633248000 7.2848 1633255200 7.2871 1633262400 7.2858 1633269600 7.2478 1633276800 7.2773 1633284000 7.2799 1633291200 7.2803 1633298400 7.2825 1633305600 7.2847 1633312800 7.2812 1633320000 7.2821 1633327200 7.2827 1633334400 7.2835 1633341600 7.2806 1633348800 7.2820 1633356000 7.2804 1633363200 7.2844 1633370400 7.2872 1633377600 7.2892 1633384800 7.2865 1633392000 7.2842 1633399200 7.2843 1633406400 7.2860 1633413600 7.2517 1633420800 7.2124 1633428000 7.2791 1633435200 7.2804 1633442400 7.2817 1633449600 7.2819 1633456800 7.2803 1633464000 7.2845 1633471200 7.2763 1633478400 7.2808 1633485600 7.2814 1633492800 7.2809 1633500000 7.2767 1633507200 7.2469 1633514400 7.2820 1633521600 7.2817 1633528800 7.2475 1633536000 7.2471 1633543200 7.2491 1633550400 7.2472 1633557600 7.2730 1633564800 7.2369 1633572000 7.2368 1633579200 7.2363 1633586400 7.2713 1633593600 7.2722 1633600800 7.2708 1633608000 7.2698 1633615200 7.2704 1633622400 7.2391 1633629600 7.3359 1633636800 7.3396 1633644000 7.2700 1633651200 7.2724 1633658400 7.2680 1633665600 7.2653 1633672800 7.2643 1633680000 7.2651 1633687200 7.2635 1633694400 7.2598 1633701600 7.2661 1633708800 7.2667 1633716000 7.2681 1633723200 7.2730 1633730400 7.2719 1633737600 7.2728 1633744800 7.2696 1633752000 7.2722 1633759200 7.2695 1633766400 7.2706 1633773600 7.2708 1633780800 7.2725 1633788000 7.2683 1633795200 7.2695 1633802400 7.2706 1633809600 7.2703 1633816800 7.2682 1633824000 7.2613 1633831200 7.2599 1633838400 7.2693 1633845600 7.2698 1633852800 7.2693 1633860000 7.2667 1633867200 7.2680 1633874400 7.2670 1633881600 7.2642 1633888800 7.2622 1633896000 7.2635 1633903200 7.2634 1633910400 7.2683 1633917600 7.2684 1633924800 7.2677 1633932000 7.2663 1633939200 7.2669 1633946400 7.2642 1633953600 7.2663 1633960800 7.2682 1633968000 7.2720 1633975200 7.2656 1633982400 7.2311 1633989600 7.2301 1633996800 7.2339 1634004000 7.2668 1634011200 7.2684 1634018400 7.2647 1634025600 7.2612 1634032800 7.2646 1634040000 7.2637 1634047200 7.2593 1634054400 7.2591 1634061600 7.2577 1634068800 7.2569 1634076000 7.2594 1634083200 7.2591 1634090400 7.2585 1634097600 7.2568 1634104800 7.2544 1634112000 7.2556 1634119200 7.2569 1634126400 7.2574 1634133600 7.2567 1634140800 7.2608 1634148000 7.2604 1634155200 7.2616 1634162400 7.2643 1634169600 7.2658 1634176800 7.2639 1634184000 7.2657 1634191200 7.2632 1634198400 7.2550 1634205600 7.2564 1634212800 7.2555 1634220000 7.2574 1634227200 7.2564 1634234400 7.2690 1634241600 7.2717 1634248800 7.2681 1634256000 7.2649 1634263200 7.2927 1634270400 7.2585 1634277600 7.2524 1634284800 7.2649 1634292000 7.2630 1634299200 7.2634 1634306400 7.2666 1634313600 7.2703 1634320800 7.2677 1634328000 7.2665 1634335200 7.2848 1634342400 7.2851 1634349600 7.2752 1634356800 7.2764 1634364000 7.2733 1634371200 7.2739 1634378400 7.2720 1634385600 7.2727 1634392800 7.2789 1634400000 7.2847 1634407200 7.2844 1634414400 7.2854 1634421600 7.2808 1634428800 7.2823 1634436000 7.2792 1634443200 7.2780 1634450400 7.2766 1634457600 7.2771 1634464800 7.2751 1634472000 7.2772 1634479200 7.2780 1634486400 7.2817 1634493600 7.2657 1634500800 7.2660 1634508000 7.2637 1634515200 7.2674 1634522400 7.2653 1634529600 7.2693 1634536800 7.2653 1634544000 7.2619 1634551200 7.2609 1634558400 7.2590 1634565600 7.2580 1634572800 7.2581 1634580000 7.2606 1634587200 7.2648 1634594400 7.3292 1634601600 7.2587 1634608800 7.2577 1634616000 7.2594 1634623200 7.2632 1634630400 7.2537 1634637600 7.2561 1634644800 7.2636 1634652000 7.2563 1634659200 7.2613 1634666400 7.2570 1634673600 7.2638 1634680800 7.2591 1634688000 7.2625 1634695200 7.2608 1634702400 7.2583 1634709600 7.2573 1634716800 7.2478 1634724000 7.2423 1634731200 7.2379 1634738400 7.2531 1634745600 7.2497 1634752800 7.2502 1634760000 7.2479 1634767200 7.2487 1634774400 7.2468 1634781600 7.2484 1634788800 7.2511 1634796000 7.2509 1634803200 7.2511 1634810400 7.2448 1634817600 7.2495 1634824800 7.2496 1634832000 7.2508 1634839200 7.2540 1634846400 7.2528 1634853600 7.2523 1634860800 7.2513 1634868000 7.2502 1634875200 7.2429 1634882400 7.2468 1634889600 7.2524 1634896800 7.2512 1634904000 7.2459 1634911200 7.2700 1634918400 7.2456 1634925600 7.2452 1634932800 7.2490 1634940000 7.2471 1634947200 7.2495 1634954400 7.2555 1634961600 7.2558 1634968800 7.2544 1634976000 7.2568 1634983200 7.2590 1634990400 7.2260 1634997600 7.2257 1635004800 7.2209 1635012000 7.2188 1635019200 7.2233 1635026400 7.2532 1635033600 7.2539 1635040800 7.2551 1635048000 7.2218 1635055200 7.2218 1635062400 7.2229 1635069600 7.2527 1635076800 7.2195 1635084000 7.2511 1635091200 7.2541 1635098400 7.2523 1635105600 7.2546 1635112800 7.2548 1635120000 7.2542 1635127200 7.2449 1635134400 7.2546 1635141600 7.2563 1635148800 7.2586 1635156000 7.2546 1635163200 7.1807 1635170400 7.1755 1635177600 7.1753 1635184800 7.1419 1635192000 7.1764 1635199200 7.1707 1635206400 7.1715 1635213600 7.1784 1635220800 7.1761 1635228000 7.1789 1635235200 7.1808 1635242400 7.1735 1635249600 7.1731 1635256800 7.1705 1635264000 7.2025 1635271200 7.1750 1635278400 7.1326 1635285600 7.1300 1635292800 7.1310 1635300000 7.1303 1635307200 7.1269 1635314400 7.1214 1635321600 7.1148 1635328800 7.1072 1635336000 7.1213 1635343200 7.1303 1635350400 7.1350 1635357600 7.1648 1635364800 7.1685 1635372000 7.1653 1635379200 7.1629 1635386400 7.1318 1635393600 7.1291 1635400800 7.1281 1635408000 7.1875 1635415200 7.1850 1635422400 7.1573 1635429600 7.1844 1635436800 7.1853 1635444000 7.1851 1635451200 7.1631 1635458400 7.1584 1635465600 7.1577 1635472800 7.1574 1635480000 7.1573 1635487200 7.1554 1635494400 7.1467 1635501600 7.1564 1635508800 7.1510 1635516000 7.1552 1635523200 7.1530 1635530400 7.1504 1635537600 7.1596 1635544800 7.1560 1635552000 7.1564 1635559200 7.1541 1635566400 7.1534 1635573600 7.1492 1635580800 7.1537 1635588000 7.1464 1635595200 7.2247 1635602400 7.2265 1635609600 7.1590 1635616800 7.1603 1635624000 7.1562 1635631200 7.1568 1635638400 7.1580 1635645600 7.1556 1635652800 7.1559 1635660000 7.1561 1635667200 7.1566 1635674400 7.1557 1635681600 7.1572 1635688800 7.1561 1635696000 7.1555 1635703200 7.1577 1635710400 7.1586 1635717600 7.1586 1635732000 7.1599 1635739200 7.1625 1635746400 7.1639 1635753600 7.1616 1635760800 7.1546 1635768000 7.1532 1635775200 7.1510 1635782400 7.1552 1635789600 7.1264 1635796800 7.1678 1635804000 7.1666 1635811200 7.1672 1635818400 7.1717 1635825600 7.1636 1635832800 7.1640 1635840000 7.1607 1635847200 7.1194 1635854400 7.1181 1635861600 7.1195 1635868800 7.1193 1635876000 7.1186 1635883200 7.1183 1635890400 7.1524 1635897600 7.1529 1635904800 7.1513 1635912000 7.1520 1635919200 7.1584 1635926400 7.1558 1635933600 7.1510 1635940800 7.1146 1635948000 7.1169 1635955200 7.1175 1635962400 7.1202 1635969600 7.1321 1635976800 7.1319 1635984000 7.1424 1635991200 7.1371 1635998400 7.1413 1636005600 7.1393 1636012800 7.1417 1636020000 7.1395 1636027200 7.1372 1636034400 7.1348 1636041600 7.1361 1636048800 7.1328 1636056000 7.1663 1636063200 7.1591 1636070400 7.1566 1636077600 7.1566 1636084800 7.1666 1636092000 7.1638 1636099200 7.1631 1636106400 7.1661 1636113600 7.1625 1636120800 7.1531 1636128000 7.1474 1636135200 7.1480 1636142400 7.1488 1636149600 7.1495 1636156800 7.1504 1636164000 7.1494 1636171200 7.1545 1636178400 7.1504 1636185600 7.1527 1636192800 7.1600 1636200000 7.1601 1636207200 7.1603 1636214400 7.1572 1636221600 7.1623 1636228800 7.1624 1636236000 7.1623 1636243200 7.1630 1636250400 7.1610 1636257600 7.1616 1636264800 7.1604 1636272000 7.1655 1636279200 7.1609 1636286400 7.1614 1636293600 7.1593 1636300800 7.1630 1636308000 7.1611 1636315200 7.1599 1636322400 7.1597 1636329600 7.1609 1636336800 7.1626 1636344000 7.1593 1636351200 7.1552 1636358400 7.1554 1636365600 7.1592 1636372800 7.1596 1636380000 7.1561 1636387200 7.1579 1636394400 7.1513 1636401600 7.1575 1636408800 7.1552 1636416000 7.1551 1636423200 7.1548 1636430400 7.1562 1636437600 7.1678 1636444800 7.1877 1636452000 7.1824 1636459200 7.1521 1636466400 7.1627 1636473600 7.1478 1636480800 7.1521 1636488000 7.1513 1636495200 7.1523 1636502400 7.1487 1636509600 7.1619 1636516800 7.1663 1636524000 7.1525 1636531200 7.1596 1636538400 7.1568 1636545600 7.1605 1636552800 7.1555 1636560000 7.1563 1636567200 7.1600 1636574400 7.1656 1636581600 7.1619 1636588800 7.1602 1636596000 7.1602 1636603200 7.1642 1636610400 7.1630 1636617600 7.1642 1636639200 7.1607 1636646400 7.1581 1636653600 7.1573 1636660800 7.1596 1636668000 7.1594 1636675200 7.1621 1636682400 7.1601 1636689600 7.1593 1636696800 7.1520 1636704000 7.1604 1636711200 7.1606 1636718400 7.1610 1636725600 7.1605 1636732800 7.1622 1636740000 7.1591 1636747200 7.1539 1636754400 7.1538 1636761600 7.1751 1636768800 7.2114 1636776000 7.1746 1636783200 7.1746 1636790400 7.2128 1636797600 7.2115 1636804800 7.2122 1636812000 7.2065 1636819200 7.1725 1636826400 7.1694 1636833600 7.1495 1636840800 7.1444 1636848000 7.1482 1636855200 7.1825 1636862400 7.1493 1636869600 7.1493 1636876800 7.1496 1636884000 7.1802 1636891200 7.1796 1636898400 7.1812 1636905600 7.1489 1636912800 7.1816 1636920000 7.1839 1636927200 7.1826 1636934400 7.1847 1636941600 7.1849 1636948800 7.1517 1636956000 7.1481 1636963200 7.1549 1636970400 7.1490 1636977600 7.1844 1636984800 7.1488 1636992000 7.1158 1636999200 7.1378 1637006400 7.1400 1637013600 7.1710 1637020800 7.1716 1637028000 7.2064 1637035200 7.2080 1637042400 7.1747 1637049600 7.1935 1637056800 7.1716 1637064000 7.1976 1637071200 7.1740 1637078400 7.1751 1637085600 7.1565 1637092800 7.1363 1637100000 7.1342 1637107200 7.1339 1637114400 7.1113 1637121600 7.0788 1637128800 7.0790 1637136000 7.0782 1637143200 7.0749 1637150400 7.0358 1637157600 7.1155 1637164800 7.1182 1637172000 7.0083 1637179200 7.0370 1637186400 7.0375 1637193600 7.0395 1637200800 7.0354 1637208000 7.0044 1637215200 7.0047 1637222400 7.0002 1637229600 6.9960 1637236800 6.9603 1637244000 6.9167 1637251200 6.9204 1637258400 6.9561 1637265600 6.9237 1637272800 6.9233 1637280000 6.9165 1637287200 6.9481 1637294400 6.9155 1637301600 6.9154 1637308800 6.9167 1637316000 6.9166 1637323200 6.9162 1637330400 6.8766 1637337600 6.8796 1637344800 6.8796 1637352000 6.8800 1637359200 6.8843 1637366400 6.8812 1637373600 6.8790 1637380800 6.8806 1637388000 6.8744 1637395200 6.8738 1637402400 6.8657 1637409600 6.8667 1637416800 6.8450 1637424000 6.8460 1637431200 6.8460 1637438400 6.8468 1637445600 6.8491 1637452800 6.8488 1637460000 6.8475 1637467200 6.8160 1637474400 6.8139 1637481600 6.8467 1637488800 6.8450 1637496000 6.8456 1637503200 6.8433 1637510400 6.8464 1637517600 6.8460 1637524800 6.8470 1637532000 6.8439 1637539200 6.8436 1637546400 6.8425 1637553600 6.8465 1637560800 6.8393 1637568000 6.8466 1637575200 6.8426 1637582400 6.8447 1637589600 6.8515 1637596800 6.8534 1637604000 6.8536 1637611200 6.8546 1637618400 6.8488 1637625600 6.8498 1637632800 6.8533 1637640000 6.8502 1637647200 6.8533 1637654400 6.8528 1637661600 6.8523 1637668800 6.8519 1637676000 6.8515 1637683200 6.8504 1637690400 6.8531 1637697600 6.8552 1637704800 6.8551 1637712000 6.8555 1637719200 6.8540 1637726400 6.8537 1637733600 6.8511 1637740800 6.7872 1637748000 6.8427 1637755200 6.8492 1637762400 6.8544 1637769600 6.8535 1637776800 6.8534 1637784000 6.8631 1637791200 6.8550 1637798400 6.8538 1637805600 6.8561 1637812800 6.8597 1637820000 6.8559 1637827200 6.8578 1637834400 6.8587 1637841600 6.8607 1637848800 6.8615 1637856000 6.8624 1637863200 6.8621 1637870400 6.8616 1637877600 6.8633 1637884800 6.8673 1637892000 6.8650 1637899200 6.8682 1637906400 6.8624 1637913600 6.8653 1637920800 6.8635 1637928000 6.8697 1637935200 6.8676 1637942400 6.8714 1637949600 6.8668 1637956800 6.8694 1637964000 6.8649 1637971200 6.8679 1637978400 6.8617 1637985600 6.8664 1637992800 6.8615 1638000000 6.8623 1638007200 6.8621 1638014400 6.8592 1638021600 6.8574 1638028800 6.8612 1638036000 6.8586 1638043200 6.8600 1638050400 6.8579 1638057600 6.8909 1638064800 6.8748 1638072000 6.8748 1638079200 6.8646 1638086400 6.8673 1638093600 6.8668 1638100800 6.8682 1638108000 6.8674 1638115200 6.8683 1638122400 6.8661 1638129600 6.8666 1638136800 6.8656 1638144000 6.8490 1638151200 6.8497 1638158400 6.8512 1638165600 6.8581 1638172800 6.8585 1638180000 6.8567 1638187200 6.8578 1638194400 6.8585 1638201600 6.8585 1638208800 6.8557 1638216000 6.8539 1638223200 6.8502 1638230400 6.8456 1638237600 6.8457 1638244800 6.8481 1638252000 6.8442 1638259200 6.8478 1638266400 6.8522 1638273600 6.8513 1638280800 6.8530 1638288000 6.8548 1638295200 6.8580 1638302400 6.8561 1638309600 6.8586 1638324000 6.8557 1638331200 6.8572 1638338400 6.8591 1638345600 6.8589 1638352800 6.8560 1638360000 6.8570 1638367200 6.8497 1638374400 6.8516 1638381600 6.8496 1638388800 6.8511 1638396000 6.8478 1638403200 6.8474 1638410400 6.8460 1638417600 6.8469 1638424800 6.8466 1638432000 6.8474 1638439200 6.8522 1638446400 6.8428 1638453600 6.8438 1638460800 6.8427 1638468000 6.8428 1638475200 6.8432 1638482400 6.8463 1638489600 6.8433 1638496800 6.8438 1638504000 6.8427 1638511200 6.8421 1638518400 6.8444 1638525600 6.8425 1638532800 6.8437 1638540000 6.8418 1638547200 6.8439 1638554400 6.8395 1638561600 6.8365 1638568800 6.8372 1638576000 6.8379 1638583200 6.8369 1638590400 6.8366 1638597600 6.8368 1638604800 6.8366 1638612000 6.8336 1638619200 6.8306 1638626400 6.8277 1638633600 6.8149 1638640800 6.8242 1638648000 6.8240 1638655200 6.8231 1638662400 6.8223 1638669600 6.8223 1638676800 6.8223 1638684000 6.8229 1638691200 6.8219 1638698400 6.8186 1638705600 6.8188 1638712800 6.8191 1638720000 6.8180 1638727200 6.8192 1638734400 6.8158 1638741600 6.8146 1638748800 6.8161 1638756000 6.8164 1638763200 6.8172 1638770400 6.8384 1638777600 6.8175 1638784800 6.8082 1638792000 6.8118 1638799200 6.8194 1638806400 6.8163 1638813600 6.8140 1638820800 6.8231 1638828000 6.8208 1638835200 6.8526 1638842400 6.8175 1638849600 6.8182 1638856800 6.8141 1638864000 6.8138 1638871200 6.8014 1638878400 6.8015 1638885600 6.8074 1638892800 6.8047 1638900000 6.8032 1638907200 6.8047 1638914400 6.8029 1638921600 7.0175 1638928800 7.0226 1638936000 7.0337 1638943200 7.0199 1638950400 7.0187 1638957600 7.0232 1638964800 7.0184 1638972000 7.0182 1638979200 7.0328 1638986400 7.0323 1638993600 7.0636 1639000800 7.0635 1639008000 7.0635 1639015200 7.0615 1639022400 7.0694 1639029600 7.0684 1639036800 7.0680 1639044000 7.0663 1639051200 7.0605 1639058400 7.0607 1639065600 7.0734 1639072800 7.0890 1639080000 7.0955 1639087200 7.1004 1639094400 7.1019 1639101600 7.1007 1639108800 7.1019 1639116000 7.0976 1639123200 7.1016 1639130400 7.1024 1639137600 7.1065 1639144800 7.1020 1639152000 7.1043 1639159200 7.1048 1639166400 7.1017 1639173600 7.1007 1639180800 7.1071 1639188000 7.1072 1639195200 7.1075 1639202400 7.1036 1639209600 7.1071 1639216800 7.1051 1639224000 7.1040 1639231200 7.1041 1639238400 7.1036 1639245600 7.1012 1639252800 7.1013 1639260000 7.1014 1639267200 7.0686 1639274400 7.0671 1639281600 7.0597 1639288800 7.0569 1639296000 7.0599 1639303200 7.0906 1639310400 7.0913 1639317600 7.1056 1639324800 7.1033 1639332000 7.0992 1639339200 7.1030 1639346400 7.1005 1639353600 7.1001 1639360800 7.0968 1639368000 7.0980 1639375200 7.0978 1639382400 7.1001 1639389600 7.1017 1639396800 7.1088 1639404000 7.0776 1639411200 7.1098 1639418400 7.1075 1639425600 7.1072 1639432800 7.1061 1639440000 7.1069 1639447200 7.1070 1639454400 7.1039 1639461600 7.1034 1639468800 7.1039 1639476000 7.0995 1639483200 7.1089 1639490400 7.1076 1639497600 7.1045 1639504800 7.1043 1639512000 7.1044 1639519200 7.1068 1639526400 7.1036 1639533600 7.1048 1639540800 7.1309 1639548000 7.1277 1639555200 7.1275 1639562400 7.1300 1639569600 7.1300 1639576800 7.1308 1639584000 7.1288 1639591200 7.1213 1639598400 7.1311 1639605600 7.1227 1639612800 7.1229 1639620000 7.1207 1639627200 7.1269 1639634400 7.1331 1639641600 7.1264 1639648800 7.1274 1639656000 7.1304 1639663200 7.1305 1639670400 7.1319 1639677600 7.1489 1639684800 7.1480 1639692000 7.1453 1639699200 7.1442 1639706400 7.1450 1639713600 7.1501 1639720800 7.1502 1639728000 7.1438 1639735200 7.1420 1639742400 7.1411 1639749600 7.1398 1639756800 7.1385 1639764000 7.1382 1639771200 7.1343 1639778400 7.1366 1639785600 7.1396 1639792800 7.1392 1639800000 7.1749 1639807200 7.1408 1639814400 7.1431 1639821600 7.1494 1639828800 7.1463 1639836000 7.1431 1639843200 7.1417 1639850400 7.1393 1639857600 7.1416 1639864800 7.1382 1639872000 7.1409 1639879200 7.1401 1639886400 7.1411 1639893600 7.1387 1639900800 7.1434 1639908000 7.1404 1639915200 7.1429 1639922400 7.1377 1639929600 7.1363 1639936800 7.1303 1639944000 7.1382 1639951200 7.1270 1639958400 7.1164 1639965600 7.1161 1639972800 7.1171 1639980000 7.1167 1639987200 7.1177 1639994400 7.0797 1640001600 7.0827 1640008800 7.0839 1640016000 7.0854 1640023200 7.0833 1640030400 7.0863 1640037600 7.0861 1640044800 7.0944 1640052000 7.0881 1640059200 7.0897 1640066400 7.0868 1640073600 7.1231 1640080800 7.0934 1640088000 7.0941 1640095200 7.0920 1640102400 7.0899 1640109600 7.0905 1640116800 7.0891 1640124000 7.0852 1640131200 7.0873 1640138400 7.0852 1640145600 7.0824 1640152800 7.0824 1640160000 7.0870 1640167200 7.0500 1640174400 7.0579 1640181600 7.0500 1640188800 7.0535 1640196000 7.0555 1640203200 7.0925 1640210400 7.0900 1640217600 7.0860 1640224800 7.0859 1640232000 7.0889 1640239200 7.0888 1640246400 7.1145 1640253600 7.1126 1640260800 7.1181 1640268000 7.1197 1640275200 7.1147 1640282400 7.1126 1640289600 7.1136 1640296800 7.1125 1640304000 7.1125 1640311200 7.1148 1640318400 7.1145 1640325600 7.1117 1640332800 7.1157 1640340000 7.1380 1640347200 7.1359 1640354400 7.1352 1640361600 7.1349 1640368800 7.1360 1640376000 7.1386 1640383200 7.1445 1640390400 7.1383 1640397600 7.1387 1640404800 7.1368 1640412000 7.1434 1640419200 7.1394 1640426400 7.1363 1640433600 7.1333 1640440800 7.1305 1640448000 7.1365 1640455200 7.1362 1640462400 7.1374 1640469600 7.1328 1640476800 7.1338 1640484000 7.1327 1640491200 7.1348 1640498400 7.1354 1640505600 7.1356 1640512800 7.0987 1640520000 7.0986 1640527200 7.1319 1640534400 7.1312 1640541600 7.1323 1640548800 7.1323 1640556000 7.1302 1640563200 7.1313 1640570400 7.1290 1640577600 7.1302 1640584800 7.1285 1640592000 7.1217 1640599200 7.1183 1640606400 7.1172 1640613600 7.1202 1640620800 7.0851 1640628000 7.1082 1640635200 7.1098 1640642400 7.0875 1640649600 7.0877 1640656800 7.0862 1640664000 7.0869 1640671200 7.0957 1640678400 7.0940 1640685600 7.0953 1640692800 7.0976 1640700000 7.0942 1640707200 7.0830 1640714400 7.0867 1640721600 7.0889 1640728800 7.0877 1640736000 7.0873 1640743200 7.1141 1640750400 7.1114 1640757600 7.0891 1640764800 7.0837 1640772000 7.0834 1640779200 7.0871 1640786400 7.0891 1640793600 7.1262 1640800800 7.1159 1640808000 7.1212 1640815200 7.1470 1640822400 7.1606 1640829600 7.1246 1640836800 7.1478 1640844000 7.1478 1640851200 7.1500 1640858400 7.1449 1640865600 7.1483 1640872800 7.1484 1640880000 7.1489 1640887200 7.1446 1640894400 7.1495 1640901600 7.1472 1640908800 7.1461 1640916000 7.1461 1640923200 7.1467 1640930400 7.1463 1640937600 7.1503 1640944800 7.1472 1640952000 7.1459 1640959200 7.1469 1640966400 7.1478 1640973600 7.1465 1640980800 7.1473 1640988000 7.1475 1641002400 7.1490 1641009600 7.1494 1641016800 7.1476 1641024000 7.1489 1641031200 7.1469 1641038400 7.1465 1641045600 7.1479 1641052800 7.1536 1641060000 7.1551 1641067200 7.1530 1641074400 7.1523 1641081600 7.1546 1641088800 7.1547 1641096000 7.1551 1641103200 7.1546 1641110400 7.1551 1641117600 7.1531 1641124800 7.1566 1641132000 7.1554 1641139200 7.1688 1641146400 7.1345 1641153600 7.1310 1641160800 7.1311 1641168000 7.1348 1641175200 7.1356 1641182400 7.1375 1641189600 7.1346 1641196800 7.1376 1641204000 7.1423 1641211200 7.1100 1641218400 7.1096 1641225600 7.1091 1641232800 7.1069 1641240000 7.1367 1641247200 7.1351 1641254400 7.1383 1641261600 7.1352 1641268800 7.1366 1641276000 7.1365 1641283200 7.1347 1641290400 7.1352 1641297600 7.1377 1641304800 7.1362 1641312000 7.1360 1641319200 7.1390 1641326400 7.1398 1641333600 7.1375 1641340800 7.1377 1641348000 7.1384 1641355200 7.1434 1641362400 7.1352 1641369600 7.1350 1641376800 7.1340 1641384000 7.1676 1641391200 7.1309 1641398400 7.1314 1641405600 7.1422 1641412800 7.1433 1641420000 7.1286 1641427200 7.1272 1641434400 7.1321 1641441600 7.1306 1641448800 7.1343 1641456000 7.1356 1641463200 7.1408 1641470400 7.1398 1641477600 7.1543 1641484800 7.1687 1641492000 7.1549 1641499200 7.1694 1641506400 7.1635 1641513600 7.1642 1641520800 7.1634 1641528000 7.1647 1641535200 7.1573 1641542400 7.1632 1641549600 7.1654 1641556800 7.1632 1641564000 7.1638 1641571200 7.1655 1641578400 7.1631 1641585600 7.1609 1641592800 7.1590 1641600000 7.1601 1641607200 7.1605 1641614400 7.1572 1641621600 7.1556 1641628800 7.1572 1641636000 7.1555 1641643200 7.1568 1641650400 7.1536 1641657600 7.1617 1641664800 7.1579 1641672000 7.1625 1641679200 7.1604 1641686400 7.1597 1641693600 7.1562 1641700800 7.1612 1641708000 7.1638 1641715200 7.1609 1641722400 7.1610 1641729600 7.1629 1641736800 7.1618 1641744000 7.1693 1641751200 7.1622 1641758400 7.1610 1641765600 7.1574 1641772800 7.1613 1641780000 7.1617 1641787200 7.1677 1641794400 7.1618 1641801600 7.1646 1641808800 7.1634 1641816000 7.1655 1641823200 7.1654 1641830400 7.1683 1641837600 7.1609 1641844800 7.1673 1641852000 7.1640 1641859200 7.1589 1641866400 7.1556 1641873600 7.1577 1641880800 7.1566 1641888000 7.1613 1641895200 7.1546 1641902400 7.1522 1641909600 7.1486 1641916800 7.1465 1641924000 7.1467 1641931200 7.1398 1641938400 7.1399 1641945600 7.1409 1641952800 7.1417 1641960000 7.1430 1641967200 7.1424 1641974400 7.1435 1641981600 7.1490 1641988800 7.1509 1641996000 7.1435 1642003200 7.1392 1642010400 7.1685 1642017600 7.1369 1642024800 7.1377 1642032000 7.1367 1642039200 7.1382 1642046400 7.1384 1642053600 7.1109 1642060800 7.1376 1642068000 7.1316 1642075200 7.1308 1642082400 7.1358 1642089600 7.1377 1642096800 7.1312 1642104000 7.1288 1642111200 7.1254 1642118400 7.1287 1642125600 7.1309 1642132800 7.1281 1642140000 7.1263 1642147200 7.1271 1642154400 7.1579 1642161600 7.1320 1642168800 7.1274 1642176000 7.1217 1642183200 7.1223 1642190400 7.1274 1642197600 7.1222 1642204800 7.1253 1642212000 7.1239 1642219200 7.1260 1642226400 7.1279 1642233600 7.1274 1642240800 7.1268 1642248000 7.1265 1642255200 7.1236 1642262400 7.1230 1642269600 7.1212 1642276800 7.1231 1642284000 7.1222 1642291200 7.1255 1642298400 7.1270 1642305600 7.1253 1642312800 7.1257 1642320000 7.1250 1642327200 7.1210 1642334400 7.1311 1642341600 7.1227 1642348800 7.1406 1642356000 7.1400 1642363200 7.1381 1642370400 7.1399 1642377600 7.1359 1642384800 7.1371 1642392000 7.1355 1642399200 7.1412 1642406400 7.1426 1642413600 7.1472 1642420800 7.1464 1642428000 7.1442 1642435200 7.1434 1642442400 7.1469 1642449600 7.1585 1642456800 7.1611 1642464000 7.1625 1642471200 7.1617 1642478400 7.1618 1642485600 7.1549 1642492800 7.1605 1642500000 7.1560 1642507200 7.1558 1642514400 7.1573 1642521600 7.1609 1642528800 7.1636 1642536000 7.1652 1642543200 7.1678 1642550400 7.1669 1642557600 7.1672 1642564800 7.1697 1642572000 7.1689 1642579200 7.1710 1642586400 7.1715 1642593600 7.1697 1642600800 7.1699 1642608000 7.1709 1642615200 7.1716 1642622400 7.1606 1642629600 7.1675 1642636800 7.1709 1642644000 7.1704 1642651200 7.1690 1642658400 7.1694 1642665600 7.1667 1642672800 7.1732 1642680000 7.1723 1642687200 7.1697 1642694400 7.1727 1642701600 7.1737 1642708800 7.1689 1642716000 7.1712 1642723200 7.2051 1642730400 7.1749 1642737600 7.1735 1642744800 7.1728 1642752000 7.1740 1642759200 7.1780 1642766400 7.1777 1642773600 7.1745 1642780800 7.1771 1642788000 7.3870 1642795200 7.1776 1642802400 7.1798 1642809600 7.1799 1642816800 7.1798 1642824000 7.1780 1642831200 7.1783 1642838400 7.1784 1642845600 7.1777 1642852800 7.2122 1642860000 7.1782 1642867200 7.1812 1642874400 7.1805 1642881600 7.1797 1642888800 7.1797 1642896000 7.1749 1642903200 7.1738 1642910400 7.1767 1642917600 7.1766 1642924800 7.1766 1642932000 7.1746 1642939200 7.1741 1642946400 7.1748 1642953600 7.1787 1642960800 7.1768 1642968000 7.1810 1642975200 7.1803 1642982400 7.1790 1642989600 7.1804 1642996800 7.1809 1643004000 7.1777 1643011200 7.1781 1643018400 7.1826 1643025600 7.1806 1643032800 7.1793 1643040000 7.1796 1643047200 7.1821 1643054400 7.1750 1643061600 7.1794 1643068800 7.1801 1643076000 7.2148 1643083200 7.2182 1643090400 7.2110 1643097600 7.1828 1643104800 7.1810 1643112000 7.1776 1643119200 7.1886 1643126400 7.1892 1643133600 7.1902 1643140800 7.1929 1643148000 7.1915 1643155200 7.1898 1643162400 7.1877 1643169600 7.2358 1643176800 7.2351 1643184000 7.2321 1643191200 7.2314 1643198400 7.2309 1643205600 7.2750 1643212800 7.2607 1643220000 7.2760 1643227200 7.2779 1643234400 7.2512 1643241600 7.2607 1643248800 7.2120 1643256000 7.2303 1643263200 7.2242 1643270400 7.2222 1643277600 7.2258 1643284800 7.2112 1643292000 7.2084 1643299200 7.2250 1643306400 7.2104 1643313600 7.2104 1643320800 7.2254 1643328000 7.2268 1643335200 7.2079 1643342400 7.2064 1643349600 7.2078 1643356800 7.2076 1643364000 7.2036 1643371200 7.2124 1643378400 7.2020 1643385600 7.2047 1643392800 7.2235 1643400000 7.2100 1643407200 7.2093 1643414400 7.2067 1643421600 7.2079 1643428800 7.2329 1643436000 7.2303 1643443200 7.2289 1643450400 7.2218 1643457600 7.2299 1643464800 7.2252 1643472000 7.2288 1643479200 7.2273 1643486400 7.2266 1643493600 7.2284 1643500800 7.2297 1643508000 7.2108 1643515200 7.2292 1643522400 7.2281 1643529600 7.2308 1643536800 7.2271 1643544000 7.2300 1643551200 7.2099 1643558400 7.2090 1643565600 7.2075 1643572800 7.2073 1643580000 7.2063 1643587200 7.2017 1643594400 7.2029 1643601600 7.2018 1643608800 7.2029 1643616000 7.2025 1643623200 7.2323 1643630400 7.2405 1643637600 7.2374 1643644800 7.2393 1643652000 7.2209 1643659200 7.2202 1643666400 7.2180 1643680800 7.2160 1643688000 7.2352 1643695200 7.2372 1643702400 7.2389 1643709600 7.2341 1643716800 7.2355 1643724000 7.2339 1643731200 7.2406 1643738400 7.2335 1643745600 7.2151 1643752800 7.2146 1643760000 7.2157 1643767200 7.2183 1643774400 7.2354 1643781600 7.2208 1643788800 7.1810 1643796000 7.1822 1643803200 7.1863 1643810400 7.1815 1643817600 7.1831 1643824800 7.1782 1643832000 7.1747 1643839200 7.1763 1643846400 7.2097 1643853600 7.2088 1643860800 7.1756 1643868000 7.1743 1643875200 7.1758 1643882400 7.1814 1643889600 7.1831 1643896800 7.1853 1643904000 7.1779 1643911200 7.1736 1643918400 7.1774 1643925600 7.1913 1643932800 7.1926 1643940000 7.1908 1643947200 7.1917 1643954400 7.1923 1643961600 7.1889 1643968800 7.1821 1643976000 7.1838 1643983200 7.1796 1643990400 7.1673 1643997600 7.1713 1644004800 7.1732 1644012000 7.1705 1644019200 7.1723 1644026400 7.1713 1644033600 7.1708 1644040800 7.1696 1644048000 7.1704 1644055200 7.1693 1644062400 7.1737 1644069600 7.1736 1644076800 7.1713 1644084000 7.1748 1644091200 7.1720 1644098400 7.1707 1644105600 7.1808 1644112800 7.1732 1644120000 7.1741 1644127200 7.1730 1644134400 7.1711 1644141600 7.1704 1644148800 7.1718 1644156000 7.1714 1644163200 7.1695 1644170400 7.1690 1644177600 7.1697 1644184800 7.1675 1644192000 7.1674 1644199200 7.1681 1644206400 7.1681 1644213600 7.1676 1644220800 7.1680 1644228000 7.1662 1644235200 7.1678 1644242400 7.1729 1644249600 7.1732 1644256800 7.1720 1644264000 7.1692 1644271200 7.1719 1644278400 7.1713 1644285600 7.1717 1644292800 7.1741 1644300000 7.1709 1644307200 7.1704 1644314400 7.1713 1644321600 7.1681 1644328800 7.1626 1644336000 7.1643 1644343200 7.1714 1644350400 7.1709 1644357600 7.1675 1644364800 7.1688 1644372000 7.1676 1644379200 7.1616 1644386400 7.1639 1644393600 7.1687 1644400800 7.1703 1644408000 7.1670 1644415200 7.1689 1644422400 7.1687 1644429600 7.1664 1644436800 7.1663 1644444000 7.1640 1644451200 7.1649 1644458400 7.1634 1644465600 7.1657 1644472800 7.1661 1644480000 7.1737 1644487200 7.1649 1644494400 7.1646 1644501600 7.1637 1644508800 7.1719 1644516000 7.1661 1644523200 7.1688 1644530400 7.1719 1644537600 7.1693 1644544800 7.1672 1644552000 7.1704 1644559200 7.1709 1644566400 7.1705 1644573600 7.1682 1644580800 7.1706 1644588000 7.1655 1644595200 7.1717 1644602400 7.1688 1644609600 7.1667 1644616800 7.1642 1644624000 7.1658 1644631200 7.1976 1644638400 7.1659 1644645600 7.1644 1644652800 7.1651 1644660000 7.1643 1644667200 7.1640 1644674400 7.1650 1644681600 7.1684 1644688800 7.1660 1644696000 7.1681 1644703200 7.1639 1644710400 7.1642 1644717600 7.1623 1644724800 7.1638 1644732000 7.1625 1644739200 7.1582 1644746400 7.1594 1644753600 7.1668 1644760800 7.1584 1644768000 7.1651 1644775200 7.1644 1644782400 7.1655 1644789600 7.1644 1644796800 7.1653 1644804000 7.1663 1644811200 7.1672 1644818400 7.1634 1644825600 7.1772 1644832800 7.1826 1644840000 7.1819 1644847200 7.1798 1644854400 7.1782 1644861600 7.1750 1644868800 7.1832 1644876000 7.1813 1644883200 7.1824 1644890400 7.1812 1644897600 7.1807 1644904800 7.1782 1644912000 7.1801 1644919200 7.1467 1644926400 7.1805 1644933600 7.1726 1644940800 7.1769 1644948000 7.1770 1644955200 7.1739 1644962400 7.1766 1644969600 7.1755 1644976800 7.1750 1644984000 7.1735 1644991200 7.1731 1644998400 7.1861 1645005600 7.1824 1645012800 7.1644 1645020000 7.1687 1645027200 7.1779 1645034400 7.1717 1645041600 7.1718 1645048800 7.1681 1645056000 7.1696 1645063200 7.1723 1645070400 7.1344 1645077600 7.1355 1645084800 7.1377 1645092000 7.1325 1645099200 7.1634 1645106400 7.1620 1645113600 7.1708 1645120800 7.1681 1645128000 7.1717 1645135200 7.2139 1645142400 7.2174 1645149600 7.2156 1645156800 7.2138 1645164000 7.2131 1645171200 7.2140 1645178400 7.2146 1645185600 7.2184 1645192800 7.2143 1645200000 7.2113 1645207200 7.2095 1645214400 7.2112 1645221600 7.2096 1645228800 7.2103 1645236000 7.2084 1645243200 7.2433 1645250400 7.2424 1645257600 7.2109 1645264800 7.2043 1645272000 7.2021 1645279200 7.2020 1645286400 7.2021 1645293600 7.2043 1645300800 7.2026 1645308000 7.2088 1645315200 7.1987 1645322400 7.2017 1645329600 7.2031 1645336800 7.1980 1645344000 7.2044 1645351200 7.2061 1645358400 7.2068 1645365600 7.2113 1645372800 7.2082 1645380000 7.2041 1645387200 7.2075 1645394400 7.2069 1645401600 7.2085 1645408800 7.2050 1645416000 7.2044 1645423200 7.2037 1645430400 7.2054 1645437600 7.2035 1645444800 7.2070 1645452000 7.2084 1645459200 7.2095 1645466400 7.3335 1645473600 7.3339 1645480800 7.3716 1645488000 7.3298 1645495200 7.3311 1645502400 7.3332 1645509600 7.3345 1645516800 7.3706 1645524000 7.3397 1645531200 7.3343 1645538400 7.3261 1645545600 7.3284 1645552800 7.3491 1645560000 7.3430 1645567200 7.3434 1645574400 7.3441 1645581600 7.3423 1645588800 7.3404 1645596000 7.3421 1645603200 7.3341 1645610400 7.3405 1645617600 7.3383 1645624800 7.3374 1645632000 7.3426 1645639200 7.3436 1645646400 7.3453 1645653600 7.3428 1645660800 7.3408 1645668000 7.3405 1645675200 7.3429 1645682400 7.3446 1645689600 7.3454 1645696800 7.3527 1645704000 7.3495 1645711200 7.3434 1645718400 7.3430 1645725600 7.3429 1645732800 7.3407 1645740000 7.3389 1645747200 7.3387 1645754400 7.3402 1645761600 7.3420 1645768800 7.3379 1645776000 7.3157 1645783200 7.3146 1645790400 7.3243 1645797600 7.3187 1645804800 7.3178 1645812000 7.3878 1645819200 7.3865 1645826400 7.3853 1645833600 7.3162 1645840800 7.3077 1645848000 7.3161 1645855200 7.3101 1645862400 7.3133 1645869600 7.3156 1645876800 7.3105 1645884000 7.3086 1645891200 7.3081 1645898400 7.3119 1645905600 7.3136 1645912800 7.3123 1645920000 7.3107 1645927200 7.3466 1645934400 7.3080 1645941600 7.3103 1645948800 7.3122 1645956000 7.3102 1645963200 7.3069 1645970400 7.3032 1645977600 7.3067 1645984800 7.3061 1645992000 7.3079 1645999200 7.3057 1646006400 7.3075 1646013600 7.3083 1646020800 7.3109 1646028000 7.3088 1646035200 7.3103 1646042400 7.3087 1646049600 7.3392 1646056800 7.3076 1646064000 7.3111 1646071200 7.3102 1646078400 7.3116 1646085600 7.3072 1646100000 7.3077 1646107200 7.3040 1646114400 7.3038 1646121600 7.3032 1646128800 7.3003 1646136000 7.2996 1646143200 7.2954 1646150400 7.2852 1646157600 7.2984 1646164800 7.3022 1646172000 7.2900 1646179200 7.3139 1646186400 7.3138 1646193600 7.3150 1646200800 7.3126 1646208000 7.3107 1646215200 7.3085 1646222400 7.3093 1646229600 7.3058 1646236800 7.3082 1646244000 7.2981 1646251200 7.2996 1646258400 7.2997 1646265600 7.3001 1646272800 7.2902 1646280000 7.2943 1646287200 7.2963 1646294400 7.2936 1646301600 7.2917 1646308800 7.2937 1646316000 7.2932 1646323200 7.2878 1646330400 7.2868 1646337600 7.2892 1646344800 7.2937 1646352000 7.2905 1646359200 7.2910 1646366400 7.2919 1646373600 7.2882 1646380800 7.2865 1646388000 7.2828 1646395200 7.3143 1646402400 7.2774 1646409600 7.2761 1646416800 7.2740 1646424000 7.2813 1646431200 7.2851 1646438400 7.2875 1646445600 7.2805 1646452800 7.2819 1646460000 7.2794 1646467200 7.2812 1646474400 7.2782 1646481600 7.2794 1646488800 7.2774 1646496000 7.2775 1646503200 7.2744 1646510400 7.2725 1646517600 7.2761 1646524800 7.2759 1646532000 7.2742 1646539200 7.2776 1646546400 7.2854 1646553600 7.2854 1646560800 7.2803 1646568000 7.2830 1646575200 7.2825 1646582400 7.3537 1646589600 7.2831 1646596800 7.2830 1646604000 7.2806 1646611200 7.2835 1646618400 7.2874 1646625600 7.2887 1646632800 7.2864 1646640000 7.2975 1646647200 7.2960 1646654400 7.3010 1646661600 7.3040 1646668800 7.3002 1646676000 7.2993 1646683200 7.3054 1646690400 7.2190 1646697600 7.3312 1646704800 7.2934 1646712000 7.3011 1646719200 7.2972 1646726400 7.3018 1646733600 7.2983 1646740800 7.2975 1646748000 7.2966 1646755200 7.2981 1646762400 7.2953 1646769600 7.2969 1646776800 7.2948 1646784000 7.2952 1646791200 7.2983 1646798400 7.2947 1646805600 7.2877 1646812800 7.2914 1646820000 7.2900 1646827200 7.3230 1646834400 7.3217 1646841600 7.2878 1646856000 7.2903 1646863200 7.2868 1646870400 7.2877 1646877600 7.2866 1646884800 7.2822 1646892000 7.2790 1646899200 7.2807 1646906400 7.2797 1646913600 7.2839 1646920800 7.2945 1646928000 7.2932 1646935200 7.2823 1646942400 7.2892 1646949600 7.2866 1646956800 7.2880 1646964000 7.2857 1646971200 7.2779 1646978400 7.2759 1646985600 7.2836 1646992800 7.2804 1647000000 7.2780 1647007200 7.2808 1647014400 7.2798 1647021600 7.2787 1647028800 7.2791 1647036000 7.2765 1647043200 7.2780 1647050400 7.2766 1647057600 7.2791 1647064800 7.2740 1647072000 7.2739 1647079200 7.2752 1647086400 7.2751 1647093600 7.2771 1647100800 7.2731 1647108000 7.2726 1647115200 7.2770 1647122400 7.2758 1647129600 7.2768 1647136800 7.2964 1647144000 7.2785 1647151200 7.2755 1647158400 7.2729 1647165600 7.2726 1647172800 7.2732 1647180000 7.2733 1647187200 7.2742 1647194400 7.2732 1647201600 7.2773 1647208800 7.2764 1647216000 7.2732 1647223200 7.2772 1647230400 7.2762 1647237600 7.2736 1647244800 7.2748 1647252000 7.2716 1647259200 7.2726 1647266400 7.2684 1647273600 7.2732 1647280800 7.2717 1647288000 7.2687 1647295200 7.2657 1647302400 7.2652 1647309600 7.2647 1647316800 7.2500 1647324000 7.2479 1647331200 7.2529 1647338400 7.2511 1647345600 7.2527 1647352800 7.2466 1647360000 7.2459 1647367200 7.2484 1647374400 7.2500 1647381600 7.2509 1647388800 7.2527 1647396000 7.2527 1647403200 7.2516 1647410400 7.2550 1647417600 7.2621 1647424800 7.2610 1647432000 7.2608 1647439200 7.2597 1647446400 7.2650 1647453600 7.2632 1647460800 7.2642 1647468000 7.2665 1647475200 7.2636 1647482400 7.2636 1647489600 7.2685 1647496800 7.2902 1647504000 7.2715 1647511200 7.2684 1647518400 7.2695 1647525600 7.2672 1647532800 7.2674 1647540000 7.2666 1647547200 7.2666 1647554400 7.2664 1647561600 7.2673 1647568800 7.2662 1647576000 7.2614 1647583200 7.2647 1647590400 7.2655 1647597600 7.2654 1647604800 7.2638 1647612000 7.2592 1647619200 7.2638 1647626400 7.2605 1647633600 7.2608 1647640800 7.2613 1647648000 7.2584 1647655200 7.2586 1647662400 7.2596 1647669600 7.2570 1647676800 7.2615 1647684000 7.2607 1647691200 7.2612 1647698400 7.2615 1647705600 7.2610 1647712800 7.2591 1647720000 7.2593 1647727200 7.2583 1647734400 7.2639 1647741600 7.2579 1647748800 7.2592 1647756000 7.2576 1647763200 7.2569 1647770400 7.2572 1647777600 7.2574 1647784800 7.2562 1647792000 7.2568 1647799200 7.2568 1647806400 7.2566 1647813600 7.2554 1647820800 7.2547 1647828000 7.2558 1647835200 7.2570 1647842400 7.2556 1647849600 7.2531 1647856800 7.2516 1647864000 7.2726 1647871200 7.2745 1647878400 7.2741 1647885600 7.2785 1647892800 7.2783 1647900000 7.2780 1647907200 7.2791 1647914400 7.2785 1647921600 7.2789 1647928800 7.2799 1647936000 7.2814 1647943200 7.2800 1647950400 7.2804 1647957600 7.2863 1647964800 7.2849 1647972000 7.2834 1647979200 7.2842 1647986400 7.2831 1647993600 7.2862 1648000800 7.2872 1648008000 7.2857 1648015200 7.2814 1648022400 7.2807 1648029600 7.2766 1648036800 7.2783 1648044000 7.2743 1648051200 7.2767 1648058400 7.2723 1648065600 7.2727 1648072800 7.2706 1648080000 7.2765 1648087200 7.2745 1648094400 7.2769 1648101600 7.2781 1648108800 7.2780 1648116000 7.2759 1648123200 7.2764 1648130400 7.2770 1648137600 7.2786 1648144800 7.2793 1648152000 7.2768 1648159200 7.2782 1648166400 7.2820 1648173600 7.2819 1648180800 7.2825 1648188000 7.2849 1648195200 7.2883 1648202400 7.2850 1648209600 7.2864 1648216800 7.2866 1648224000 7.2879 1648231200 7.2856 1648238400 7.2802 1648245600 7.2823 1648252800 7.2874 1648260000 7.2867 1648267200 7.2887 1648274400 7.2832 1648281600 7.2829 1648288800 7.2818 1648296000 7.2814 1648303200 7.2909 1648310400 7.2810 1648317600 7.2754 1648324800 7.2692 1648332000 7.2764 1648339200 7.2780 1648346400 7.2781 1648353600 7.2788 1648360800 7.2779 1648368000 7.2800 1648375200 7.2778 1648382400 7.2789 1648389600 7.2783 1648396800 7.2782 1648404000 7.2772 1648411200 7.2754 1648418400 7.2778 1648425600 7.2791 1648432800 7.2792 1648440000 7.2749 1648447200 7.2575 1648454400 7.3334 1648461600 7.3308 1648468800 7.3333 1648476000 7.3297 1648483200 7.3301 1648490400 7.3314 1648497600 7.3186 1648504800 7.3171 1648512000 7.3206 1648519200 7.3200 1648526400 7.5322 1648533600 7.5478 1648540800 7.5513 1648548000 7.5583 1648555200 7.5560 1648562400 7.5606 1648569600 7.4848 1648576800 7.4859 1648584000 7.4884 1648591200 7.4865 1648598400 7.4846 1648605600 7.4928 1648612800 7.4882 1648620000 7.4860 1648627200 7.4865 1648634400 7.4964 1648641600 7.4896 1648648800 7.4888 1648656000 7.4922 1648663200 7.4894 1648670400 7.5260 1648677600 7.5182 1648684800 7.4817 1648692000 7.4896 1648699200 7.4488 1648706400 7.4864 1648713600 7.4852 1648720800 7.4869 1648728000 7.4876 1648735200 7.4850 1648742400 7.4854 1648749600 7.4999 1648756800 7.4993 1648764000 7.4987 1648778400 7.2859 1648785600 7.2842 1648792800 7.2536 1648800000 7.2523 1648807200 7.2887 1648814400 7.2894 1648821600 7.2889 1648828800 7.2899 1648836000 7.2830 1648843200 7.2848 1648850400 7.2863 1648857600 7.2805 1648864800 7.2745 1648872000 7.2441 1648879200 7.2445 1648886400 7.2746 1648893600 7.2765 1648900800 7.2760 1648908000 7.2739 1648915200 7.2731 1648922400 7.2759 1648929600 7.2817 1648936800 7.2804 1648944000 7.2809 1648951200 7.2841 1648958400 7.2847 1648965600 7.2826 1648972800 7.2839 1648980000 7.2841 1648987200 7.2902 1648994400 7.2891 1649001600 7.2902 1649008800 7.2912 1649016000 7.2914 1649023200 7.2888 1649030400 7.2921 1649037600 7.2961 1649044800 7.2938 1649052000 7.2964 1649059200 7.2970 1649066400 7.2983 1649073600 7.2968 1649080800 7.2918 1649088000 7.2994 1649095200 7.3004 1649102400 7.2981 1649109600 7.2980 1649116800 7.3058 1649124000 7.3011 1649131200 7.3017 1649138400 7.2708 1649145600 7.2812 1649152800 7.2863 1649160000 7.3161 1649167200 7.3070 1649174400 7.3145 1649181600 7.3139 1649188800 7.3157 1649196000 7.3136 1649203200 7.3154 1649210400 7.3073 1649217600 7.3072 1649224800 7.3048 1649232000 7.3048 1649239200 7.3032 1649246400 7.3059 1649253600 7.3056 1649260800 7.3155 1649268000 7.3105 1649275200 7.3125 1649282400 7.3118 1649289600 7.3143 1649296800 7.3174 1649304000 7.3106 1649311200 7.3002 1649318400 7.3028 1649325600 7.3006 1649332800 7.2703 1649340000 7.3749 1649347200 7.3748 1649354400 7.3729 1649361600 7.3752 1649368800 7.3676 1649376000 7.3039 1649383200 7.2941 1649390400 7.2973 1649397600 7.3008 1649404800 7.3028 1649412000 7.2682 1649419200 7.2693 1649426400 7.3000 1649433600 7.2942 1649440800 7.3285 1649448000 7.3309 1649455200 7.3309 1649462400 7.3290 1649469600 7.3289 1649476800 7.3286 1649484000 7.3270 1649491200 7.3320 1649498400 7.3298 1649505600 7.3198 1649512800 7.3293 1649520000 7.3314 1649527200 7.3317 1649534400 7.3329 1649541600 7.3238 1649548800 7.3340 1649556000 7.3294 1649563200 7.3317 1649570400 7.3264 1649577600 7.3257 1649584800 7.3308 1649592000 7.3312 1649599200 7.3337 1649606400 7.4319 1649613600 7.4324 1649620800 7.4322 1649628000 7.4295 1649635200 7.4341 1649642400 7.3336 1649649600 7.3686 1649656800 7.3284 1649664000 7.4257 1649671200 7.4219 1649678400 7.3242 1649685600 7.3189 1649692800 7.3206 1649700000 7.3336 1649707200 7.3178 1649714400 7.3927 1649721600 7.4211 1649728800 7.4280 1649736000 7.3299 1649743200 7.3267 1649750400 7.3305 1649757600 7.3270 1649764800 7.3259 1649772000 7.3261 1649779200 7.3275 1649786400 7.3234 1649793600 7.3029 1649800800 7.3242 1649808000 7.3273 1649815200 7.3301 1649822400 7.3288 1649829600 7.3287 1649836800 7.3343 1649844000 7.3299 1649851200 7.3290 1649858400 7.3493 1649865600 7.3535 1649872800 7.3530 1649880000 7.3575 1649887200 7.3643 1649894400 7.3659 1649901600 7.3670 1649908800 7.3614 1649916000 7.3668 1649923200 7.3649 1649930400 7.3640 1649937600 7.3638 1649944800 7.3619 1649952000 7.3606 1649959200 7.3471 1649966400 7.3497 1649973600 7.3517 1649980800 7.3678 1649988000 7.3660 1649995200 7.3681 1650002400 7.3632 1650009600 7.3608 1650016800 7.3628 1650024000 7.3625 1650031200 7.3625 1650038400 7.3643 1650045600 7.3634 1650052800 7.3656 1650060000 7.3649 1650067200 7.3669 1650074400 7.3644 1650081600 7.3648 1650088800 7.3641 1650096000 7.3629 1650103200 7.3598 1650110400 7.3639 1650117600 7.3633 1650124800 7.3618 1650132000 7.3621 1650139200 7.3632 1650146400 7.3621 1650153600 7.3618 1650160800 7.3620 1650168000 7.3635 1650175200 7.3644 1650182400 7.3644 1650189600 7.3630 1650196800 7.3633 1650204000 7.3587 1650211200 7.3601 1650218400 7.3598 1650225600 7.3621 1650232800 7.3628 1650240000 7.3625 1650247200 7.3675 1650254400 7.3684 1650261600 7.3641 1650268800 7.3631 1650276000 7.3642 1650283200 7.3645 1650290400 7.3661 1650297600 7.3638 1650304800 7.3641 1650312000 7.3633 1650319200 7.3596 1650326400 7.3632 1650333600 7.3615 1650340800 7.3657 1650348000 7.3605 1650355200 7.3594 1650362400 7.3630 1650369600 7.3612 1650376800 7.3595 1650384000 7.3644 1650391200 7.3672 1650398400 7.3695 1650405600 7.3657 1650412800 7.3688 1650420000 7.3683 1650427200 7.3676 1650434400 7.3700 1650441600 7.3620 1650448800 7.3715 1650456000 7.3694 1650463200 7.3648 1650470400 7.3671 1650477600 7.3620 1650484800 7.3668 1650492000 7.3655 1650499200 7.3677 1650506400 7.3643 1650513600 7.3668 1650520800 7.3675 1650528000 7.3689 1650535200 7.3644 1650542400 7.3683 1650549600 7.3678 1650556800 7.3691 1650564000 7.3654 1650571200 7.3653 1650578400 7.3659 1650585600 7.3673 1650592800 7.3679 1650600000 7.3692 1650607200 7.3646 1650614400 7.3731 1650621600 7.3626 1650628800 7.3656 1650636000 7.3646 1650643200 7.3627 1650650400 7.3305 1650657600 7.3334 1650664800 7.3649 1650672000 7.3651 1650679200 7.3631 1650686400 7.3636 1650693600 7.3576 1650700800 7.3587 1650708000 7.3609 1650715200 7.3613 1650722400 7.3596 1650729600 7.3583 1650736800 7.3620 1650744000 7.3622 1650751200 7.3621 1650758400 7.3649 1650765600 7.3599 1650772800 7.3604 1650780000 7.3589 1650787200 7.3613 1650794400 7.3588 1650801600 7.3618 1650808800 7.3565 1650816000 7.3541 1650823200 7.3526 1650830400 7.3550 1650837600 7.3541 1650844800 7.3582 1650852000 7.3570 1650859200 7.3583 1650866400 7.3555 1650873600 7.3563 1650880800 7.3564 1650888000 7.3570 1650895200 7.3598 1650902400 7.3573 1650909600 7.3505 1650916800 7.3608 1650924000 7.3602 1650931200 7.3609 1650938400 7.3570 1650945600 7.3576 1650952800 7.3550 1650960000 7.3562 1650967200 7.3567 1650974400 7.3572 1650981600 7.3590 1650988800 7.3601 1650996000 7.3540 1651003200 7.3584 1651010400 7.3572 1651017600 7.3566 1651024800 7.3583 1651032000 7.3570 1651039200 7.3545 1651046400 7.3550 1651053600 7.3551 1651060800 7.3555 1651068000 7.3597 1651075200 7.3568 1651082400 7.3576 1651089600 7.3582 1651096800 7.3564 1651104000 7.3641 1651111200 7.3617 1651118400 7.3622 1651125600 7.3606 1651132800 7.3564 1651140000 7.3563 1651147200 7.3570 1651154400 7.3585 1651161600 7.3577 1651168800 7.3582 1651176000 7.3609 1651183200 7.3603 1651190400 7.3645 1651197600 7.3642 1651204800 7.3636 1651212000 7.3591 1651219200 7.3680 1651226400 7.3645 1651233600 7.3665 1651240800 7.3641 1651248000 7.3618 1651255200 7.3663 1651262400 7.3615 1651269600 7.3616 1651276800 7.3642 1651284000 7.3656 1651291200 7.3651 1651298400 7.3579 1651305600 7.3585 1651312800 7.3595 1651320000 7.3608 1651327200 7.3648 1651334400 7.3665 1651341600 7.3641 1651348800 7.3685 1651356000 7.3694 1651370400 7.3695 1651377600 7.3724 1651384800 7.3698 1651392000 7.3702 1651399200 7.3687 1651406400 7.3693 1651413600 7.3709 1651420800 7.3698 1651428000 7.3671 1651435200 7.3687 1651442400 7.3664 1651449600 7.3686 1651456800 7.3672 1651464000 7.3695 1651471200 7.3682 1651478400 7.3672 1651485600 7.3645 1651492800 7.4414 1651500000 7.4665 1651507200 7.4720 1651514400 7.4430 1651521600 7.3731 1651528800 7.3715 1651536000 7.3758 1651543200 7.3736 1651550400 7.3735 1651557600 7.3713 1651564800 7.3709 1651572000 7.3746 1651579200 7.3726 1651586400 7.3699 1651593600 7.3708 1651600800 7.3719 1651608000 7.3716 1651615200 7.3701 1651622400 7.3690 1651629600 7.3796 1651636800 7.3795 1651644000 7.3991 1651651200 7.3985 1651658400 7.3779 1651665600 7.3802 1651672800 7.3716 1651680000 7.3741 1651687200 7.4237 1651694400 7.4185 1651701600 7.4189 1651708800 7.4184 1651716000 7.4218 1651723200 7.4191 1651730400 7.4185 1651737600 7.4165 1651744800 7.4120 1651752000 7.4083 1651759200 7.4078 1651766400 7.4077 1651773600 7.4028 1651780800 7.4030 1651788000 7.4059 1651795200 7.4069 1651802400 7.4038 1651809600 7.4048 1651816800 7.4037 1651824000 7.4018 1651831200 7.4021 1651838400 7.4053 1651845600 7.4009 1651852800 7.3998 1651860000 7.4084 1651867200 7.4076 1651874400 7.4059 1651881600 7.4069 1651888800 7.4072 1651896000 7.4133 1651903200 7.4111 1651910400 7.4063 1651917600 7.4056 1651924800 7.4070 1651932000 7.4059 1651939200 7.4070 1651946400 7.3769 1651953600 7.3783 1651960800 7.3796 1651968000 7.3775 1651975200 7.3772 1651982400 7.3781 1651989600 7.3737 1651996800 7.3744 1652004000 7.3739 1652011200 7.3745 1652018400 7.3741 1652025600 7.3773 1652032800 7.3775 1652040000 7.3791 1652047200 7.3797 1652054400 7.3809 1652061600 7.3800 1652068800 7.3804 1652076000 7.3802 1652083200 7.3813 1652090400 7.3785 1652097600 7.3804 1652104800 7.3784 1652112000 7.3800 1652119200 7.3786 1652126400 7.3710 1652133600 7.3703 1652140800 7.3725 1652148000 7.3734 1652155200 7.3721 1652162400 7.3718 1652169600 7.3737 1652176800 7.3742 1652184000 7.3694 1652191200 7.3677 1652198400 7.3975 1652205600 7.3983 1652212800 7.4005 1652220000 7.3992 1652227200 7.3938 1652234400 7.3889 1652241600 7.3871 1652248800 7.4119 1652256000 7.3888 1652263200 7.3919 1652270400 7.3906 1652277600 7.3869 1652284800 7.3859 1652292000 7.3887 1652299200 7.3841 1652306400 7.3868 1652313600 7.3908 1652320800 7.3824 1652328000 7.3867 1652335200 7.3915 1652342400 7.3935 1652349600 7.3895 1652356800 7.3943 1652364000 7.3898 1652371200 7.3919 1652378400 7.3813 1652385600 7.3811 1652392800 7.3808 1652400000 7.3841 1652407200 7.3839 1652414400 7.3814 1652421600 7.3892 1652428800 7.3856 1652436000 7.3796 1652443200 7.3774 1652450400 7.3783 1652457600 7.3784 1652464800 7.3777 1652472000 7.3790 1652479200 7.3781 1652486400 7.3820 1652493600 7.3851 1652500800 7.3898 1652508000 7.3882 1652515200 7.3913 1652522400 7.3911 1652529600 7.3889 1652536800 7.3813 1652544000 7.3843 1652551200 7.3824 1652558400 7.3861 1652565600 7.3851 1652572800 7.3891 1652580000 7.3859 1652587200 7.3854 1652594400 7.3880 1652601600 7.3852 1652608800 7.3816 1652616000 7.3853 1652623200 7.3841 1652630400 7.3861 1652637600 7.3864 1652644800 7.3879 1652652000 7.3862 1652659200 7.3884 1652666400 7.3870 1652673600 7.3891 1652680800 7.3874 1652688000 7.3884 1652695200 7.3874 1652702400 7.3868 1652709600 7.3832 1652716800 7.3842 1652724000 7.3901 1652731200 7.3961 1652738400 7.3874 1652745600 7.3901 1652752800 7.3904 1652760000 7.3915 1652767200 7.3860 1652774400 7.3892 1652781600 7.3880 1652788800 7.3786 1652796000 7.3760 1652803200 7.3782 1652810400 7.3858 1652817600 7.3842 1652824800 7.3868 1652832000 7.3860 1652839200 7.3837 1652846400 7.3862 1652853600 7.3870 1652860800 7.3879 1652868000 7.3871 1652875200 7.3858 1652882400 7.3848 1652889600 7.3816 1652896800 7.3824 1652904000 7.3852 1652911200 7.3830 1652918400 7.3868 1652925600 7.3867 1652932800 7.3785 1652940000 7.3791 1652947200 7.3779 1652954400 7.3906 1652961600 7.3907 1652968800 7.3882 1652976000 7.3884 1652983200 7.3962 1652990400 7.3649 1652997600 7.3645 1653004800 7.3635 1653012000 7.3628 1653019200 7.3621 1653026400 7.3626 1653033600 7.3638 1653040800 7.3944 1653048000 7.3954 1653055200 7.3638 1653062400 7.3660 1653069600 7.3661 1653076800 7.3684 1653084000 7.3666 1653091200 7.3686 1653098400 7.3674 1653105600 7.3715 1653112800 7.3694 1653120000 7.3740 1653127200 7.3733 1653134400 7.3691 1653141600 7.3634 1653148800 7.3663 1653156000 7.3653 1653163200 7.3640 1653170400 7.3650 1653177600 7.3659 1653184800 7.3649 1653192000 7.3673 1653199200 7.3672 1653206400 7.3671 1653213600 7.3664 1653220800 7.3645 1653228000 7.3627 1653235200 7.3694 1653242400 7.3654 1653249600 7.3656 1653256800 7.3636 1653264000 7.3670 1653271200 7.3671 1653278400 7.3685 1653285600 7.3641 1653292800 7.3650 1653300000 7.3681 1653307200 7.3675 1653314400 7.3637 1653321600 7.3641 1653328800 7.3650 1653336000 7.3640 1653343200 7.3640 1653350400 7.3690 1653357600 7.3684 1653364800 7.3697 1653372000 7.3704 1653379200 7.3763 1653386400 7.3664 1653393600 7.3695 1653400800 7.3606 1653408000 7.3660 1653415200 7.3640 1653422400 7.3667 1653429600 7.3640 1653436800 7.3623 1653444000 7.3656 1653451200 7.3658 1653458400 7.3622 1653465600 7.4900 1653472800 7.4911 1653480000 7.3652 1653487200 7.3729 1653494400 7.3722 1653501600 7.3692 1653508740 7.3690 1653516000 7.3692 1653523200 7.3718 1653530400 7.3712 1653537600 7.3719 1653544800 7.3632 1653552000 7.3621 1653559200 7.3718 1653566400 7.3727 1653573600 7.3737 1653580800 7.3742 1653588000 7.3690 1653595200 7.3709 1653602400 7.3691 1653609600 7.3696 1653616800 7.3703 1653624000 7.3715 1653631200 7.3669 1653638400 7.3689 1653645600 7.3691 1653652800 7.3760 1653660000 7.3745 1653667200 7.3764 1653674400 7.3821 1653681600 7.3791 1653688800 7.3803 1653696000 7.3821 1653703200 7.3748 1653710400 7.3755 1653717600 7.3747 1653724800 7.3769 1653732000 7.3812 1653739200 7.3803 1653746400 7.3732 1653753600 7.3743 1653760800 7.3721 1653768000 7.3745 1653775200 7.3783 1653782400 7.3742 1653789600 7.3711 1653796800 7.3786 1653804000 7.3825 1653811200 7.3846 1653818400 7.3831 1653825600 7.3824 1653832800 7.3665 1653840000 7.3668 1653847200 7.3666 1653854400 7.3718 1653861600 7.3730 1653868800 7.3667 1653876000 7.3685 1653883200 7.3703 1653890400 7.3626 1653897600 7.3655 1653904800 7.3713 1653912000 7.3656 1653919200 7.3657 1653926400 7.3705 1653933600 7.3708 1653940800 7.3713 1653948000 7.3717 1653955200 7.3685 1653962400 7.3741 1653969600 7.3743 1653976800 7.3676 1653984000 7.3699 1653991200 7.3701 1653998400 7.3695 1654005600 7.3663 1654012800 7.3718 1654020000 7.3702 1654027200 7.3726 1654034400 7.3705 1654048800 7.3731 1654056000 7.3722 1654063200 7.3731 1654070400 7.3678 1654077600 7.3609 1654084800 7.3622 1654092000 7.3595 1654099200 7.3678 1654106400 7.3739 1654113600 7.4502 1654120800 7.4417 1654128000 7.3734 1654135200 7.3730 1654142400 7.3745 1654149600 7.3708 1654156800 7.3732 1654164000 7.3752 1654171200 7.3746 1654178400 7.3798 1654185600 7.3825 1654192800 7.3800 1654200000 7.3785 1654207200 7.3782 1654214400 7.4557 1654221600 7.4567 1654228800 7.3793 1654236000 7.3862 1654243200 7.3779 1654250400 7.3735 1654257600 7.3731 1654264800 7.3735 1654272000 7.3725 1654279200 7.3683 1654286400 7.3748 1654293600 7.3682 1654300800 7.3682 1654308000 7.3660 1654315200 7.3734 1654322400 7.3734 1654329600 7.3651 1654336800 7.3644 1654344000 7.3661 1654351200 7.3645 1654358400 7.3633 1654365600 7.3721 1654372800 7.3689 1654380000 7.3681 1654387200 7.3660 1654394400 7.3652 1654401600 7.3660 1654408800 7.3615 1654416000 7.3645 1654423200 7.3652 1654430400 7.3649 1654437600 7.3632 1654444800 7.3636 1654452000 7.3624 1654459200 7.3667 1654466400 7.3663 1654473600 7.3689 1654480800 7.3660 1654488000 7.3664 1654495200 7.3655 1654502400 7.3643 1654509600 7.3581 1654516800 7.3642 1654524000 7.3638 1654531200 7.3679 1654538400 7.3650 1654545600 7.3688 1654552800 7.3681 1654560000 7.3743 1654567200 7.3780 1654574400 7.3797 1654581600 7.3710 1654588800 7.3728 1654596000 7.3699 1654603200 7.3661 1654610400 7.3711 1654617600 7.3673 1654624800 7.3638 1654632000 7.3823 1654639200 7.3622 1654646400 7.3653 1654653600 7.3652 1654660800 7.3635 1654668000 7.3572 1654675200 7.3690 1654682400 7.3712 1654689600 7.3618 1654696800 7.3663 1654704000 7.3675 1654711200 7.3615 1654718400 7.3605 1654725600 7.3619 1654732800 7.4671 1654740000 7.4640 1654747200 7.4697 1654754400 7.4651 1654761600 7.4642 1654768800 7.4647 1654776000 7.4659 1654783200 7.4646 1654790400 7.3645 1654797600 7.3615 1654804800 7.3646 1654812000 7.3616 1654819200 7.3653 1654826400 7.3642 1654833600 7.3632 1654840800 7.3659 1654848000 7.3672 1654855200 7.3616 1654862400 7.3601 1654869600 7.3578 1654876800 7.3598 1654884000 7.3605 1654891200 7.3632 1654898400 7.3616 1654905600 7.3643 1654912800 7.3633 1654920000 7.3649 1654927200 7.3637 1654934400 7.3545 1654941600 7.3619 1654948800 7.3633 1654956000 7.3641 1654963200 7.3616 1654970400 7.3597 1654977600 7.3608 1654984800 7.3605 1654992000 7.3603 1654999200 7.3587 1655006400 7.3596 1655013600 7.3619 1655020800 7.3596 1655028000 7.3607 1655035200 7.3631 1655042400 7.4374 1655049600 7.4386 1655056800 7.3621 1655064000 7.3627 1655071200 7.3609 1655078400 7.3599 1655085600 7.3598 1655092800 7.3610 1655100000 7.3583 1655107200 7.3556 1655114400 7.3567 1655121600 7.3578 1655128800 7.3603 1655136000 7.3596 1655143200 7.3565 1655150400 7.3602 1655157600 7.3568 1655164800 7.3598 1655172000 7.3575 1655179200 7.3592 1655186400 7.3591 1655193600 7.3581 1655200800 7.3497 1655208000 7.3576 1655215200 7.3571 1655222400 7.3531 1655229600 7.3607 1655236800 7.3687 1655244000 7.3678 1655251200 7.4446 1655258400 7.3882 1655265600 7.3658 1655272800 7.3612 1655280000 7.3728 1655287200 7.3711 1655294400 7.3717 1655301600 7.3670 1655308800 7.3666 1655316000 7.3695 1655323200 7.3730 1655330400 7.3639 1655344800 7.3717 1655352000 7.3639 1655359200 7.3691 1655366400 7.3730 1655373600 7.3660 1655380800 7.3634 1655388000 7.3666 1655395200 7.3713 1655402400 7.3865 1655409600 7.3889 1655416800 7.3844 1655424000 7.3837 1655431200 7.3881 1655438400 7.3872 1655445600 7.3850 1655452800 7.3840 1655460000 7.3927 1655467200 7.3944 1655474400 7.3919 1655481600 7.3947 1655488800 7.3935 1655496000 7.3925 1655503200 7.3912 1655510400 7.3924 1655517600 7.3930 1655524800 7.3948 1655532000 7.3933 1655539200 7.3953 1655546400 7.3943 1655553600 7.3954 1655560800 7.3920 1655568000 7.3934 1655575200 7.4147 1655582400 7.4146 1655589600 7.4142 1655596800 7.4151 1655604000 7.4204 1655611200 7.4210 1655618400 7.4170 1655625600 7.4104 1655632800 7.4118 1655640000 7.4121 1655647200 7.4111 1655654400 7.4152 1655661600 7.4115 1655668800 7.4124 1655676000 7.4113 1655683200 7.4122 1655690400 7.4125 1655697600 7.4124 1655704800 7.4078 1655712000 7.4084 1655719200 7.4079 1655726400 7.4115 1655733600 7.4103 1655740800 7.4136 1655748000 7.4068 1655755200 7.4062 1655762400 7.4060 1655769600 7.4040 1655776800 7.4034 1655784000 7.4014 1655791200 7.4046 1655798400 7.4047 1655805600 7.4006 1655812800 7.4035 1655820000 7.3988 1655827200 7.3993 1655834400 7.3982 1655841600 7.5282 1655848800 7.5223 1655856000 7.5261 1655863200 7.5262 1655870400 7.4033 1655877600 7.4012 1655892000 7.3934 1655899200 7.3722 1655906400 7.3780 1655913600 7.3777 1655920800 7.3752 1655928000 7.3814 1655935200 7.3792 1655942400 7.3785 1655949600 7.3776 1655956800 7.3530 1655964000 7.3524 1655971200 7.3515 1655978400 7.3523 1655985600 7.3522 1655992800 7.3504 1656000000 7.3786 1656007200 7.3786 1656014400 7.3780 1656021600 7.3806 1656028800 7.3830 1656036000 7.3815 1656043200 7.3815 1656050400 7.3802 1656057600 7.3797 1656064800 7.3784 1656072000 7.3768 1656079200 7.3767 1656086400 7.3777 1656093600 7.3776 1656100800 7.3816 1656107940 7.3816 1656115200 7.3828 1656122400 7.3820 1656129600 7.3891 1656136800 7.3845 1656144000 7.3825 1656151200 7.3810 1656158400 7.3818 1656165600 7.3805 1656172800 7.3818 1656180000 7.3817 1656187200 7.3859 1656194400 7.3781 1656201600 7.3818 1656208800 7.3784 1656216000 7.3827 1656223200 7.3811 1656230400 7.3813 1656237600 7.3807 1656244800 7.3825 1656252000 7.3811 1656259200 7.3827 1656266400 7.3811 1656273600 7.3829 1656280800 7.3814 1656288000 7.3804 1656295200 7.3801 1656302400 7.3817 1656309600 7.3818 1656316800 7.3824 1656324000 7.3814 1656331200 7.3813 1656338400 7.3805 1656345600 7.3820 1656352800 7.3786 1656360000 7.3793 1656367200 7.3764 1656374400 7.3737 1656381600 7.3754 1656388800 7.3785 1656396000 7.3836 1656403200 7.3826 1656410400 7.3797 1656417600 7.3843 1656424800 7.3812 1656432000 7.3831 1656439200 7.3832 1656446400 7.3823 1656453600 7.3841 1656460800 7.3891 1656468000 7.3804 1656475200 7.3812 1656482400 7.3782 1656489600 7.3766 1656496800 7.3693 1656504000 7.3682 1656511200 7.3724 1656518400 7.3791 1656525600 7.3740 1656532800 7.3769 1656540000 7.3720 1656547200 7.3718 1656554400 7.3627 1656561600 7.3637 1656568800 7.3650 1656576000 7.3630 1656583200 7.3603 1656590400 7.3319 1656597600 7.3319 1656604800 7.3293 1656612000 7.3570 1656619200 7.3527 1656626400 7.3523 1656640800 7.3549 1656648000 7.3573 1656655200 7.3629 1656662400 7.3680 1656669600 7.3647 1656676800 7.3669 1656684000 7.3649 1656691200 7.3646 1656698400 7.3639 1656705600 7.3600 1656712800 7.3615 1656720000 7.3628 1656727200 7.3599 1656734400 7.3624 1656741600 7.3607 1656748800 7.3615 1656756000 7.3594 1656763200 7.3614 1656770400 7.3574 1656777600 7.3575 1656784800 7.3589 1656792000 7.3574 1656799200 7.3580 1656806400 7.3567 1656813600 7.3563 1656820800 7.3598 1656828000 7.3587 1656835200 7.3612 1656842400 7.3596 1656849600 7.3606 1656856800 7.3558 1656864000 7.3570 1656871200 7.3566 1656878400 7.3575 1656885600 7.3569 1656892800 7.3615 1656900000 7.3594 1656907200 7.3595 1656914400 7.3596 1656921600 7.3601 1656928800 7.3588 1656936000 7.3618 1656943200 7.3671 1656950400 7.3648 1656957600 7.3748 1656964800 7.3781 1656972000 7.3769 1656979200 7.3787 1656986400 7.3757 1656993600 7.3772 1657000800 7.3851 1657008000 7.3813 1657015200 7.3834 1657022400 7.3814 1657029600 7.3794 1657036800 7.3833 1657044000 7.3823 1657051200 7.3892 1657058400 7.3834 1657065600 7.3800 1657072800 7.3814 1657080000 7.3821 1657087200 7.3812 1657094400 7.3806 1657101600 7.3803 1657108800 7.3825 1657116000 7.3814 1657123200 7.3810 1657130400 7.3764 1657137600 7.3724 1657144800 7.3683 1657152000 7.3719 1657159200 7.3760 1657166400 7.3678 1657173600 7.3661 1657180800 7.3678 1657188000 7.3703 1657195200 7.3686 1657202400 7.3697 1657209600 7.3673 1657216800 7.3644 1657224000 7.3687 1657231200 7.3706 1657238400 7.3708 1657245600 7.3695 1657252800 7.3690 1657260000 7.3644 1657267200 7.3654 1657274400 7.3726 1657281600 7.3686 1657288800 7.3673 1657296000 7.3682 1657303200 7.3817 1657310400 7.3817 1657317600 7.3812 1657324800 7.3819 1657332000 7.3791 1657339200 7.3792 1657346400 7.3812 1657353600 7.3842 1657360800 7.3743 1657368000 7.3743 1657375200 7.3764 1657382400 7.3785 1657389600 7.3775 1657396800 7.3763 1657404000 7.3746 1657411200 7.3743 1657418400 7.3748 1657425600 7.3745 1657432800 7.3768 1657440000 7.3769 1657447200 7.3746 1657454400 7.3768 1657461600 7.3765 1657468800 7.3749 1657476000 7.3774 1657483200 7.3769 1657490400 7.3777 1657497600 7.3781 1657504800 7.3810 1657512000 7.3793 1657519200 7.3778 1657526400 7.3773 1657533600 7.3764 1657540800 7.3811 1657548000 7.3797 1657555200 7.3796 1657562400 7.3750 1657569600 7.3789 1657576800 7.3726 1657584000 7.3807 1657591200 7.3764 1657598400 7.3772 1657605600 7.3655 1657612800 7.3862 1657620000 7.3854 1657627200 7.3812 1657634400 7.3716 1657641600 7.3689 1657648800 7.3802 1657656000 7.3787 1657663200 7.3838 1657670400 7.3820 1657677600 7.3815 1657684800 7.3798 1657692000 7.3791 1657699200 7.3791 1657706400 7.5794 1657713600 7.5782 1657720800 7.5741 1657728000 7.5761 1657735200 7.3804 1657742400 7.3816 1657749600 7.3777 1657756800 7.3808 1657764000 7.3803 1657771200 7.3817 1657778400 7.3826 1657785600 7.3780 1657792800 7.3778 1657800000 7.3716 1657807200 7.3712 1657814400 7.3663 1657821600 7.3610 1657828800 7.3758 1657836000 7.3796 1657843200 7.3794 1657850400 7.3791 1657857600 7.3822 1657864800 7.3854 1657872000 7.3768 1657879200 7.3794 1657886400 7.3823 1657893600 7.3830 1657900800 7.3824 1657908000 7.3826 1657915200 7.3846 1657922400 7.3837 1657929600 7.3847 1657936800 7.3820 1657944000 7.3819 1657951200 7.3796 1657958400 7.3765 1657965600 7.3770 1657972800 7.3800 1657980000 7.3787 1657987200 7.3813 1657994400 7.3817 1658001600 7.3841 1658008800 7.3838 1658016000 7.3828 1658023200 7.3816 1658030400 7.3790 1658037600 7.3818 1658044800 7.3835 1658052000 7.3822 1658059200 7.3813 1658066400 7.3800 1658073600 7.3835 1658080800 7.3795 1658088000 7.3795 1658095200 7.3788 1658102400 7.3802 1658109600 7.3774 1658116800 7.3794 1658124000 7.3756 1658131200 7.3756 1658138400 7.3894 1658145600 7.3930 1658152800 7.3898 1658160000 7.3912 1658167200 7.3941 1658174400 7.3932 1658181600 7.3911 1658188800 7.3913 1658196000 7.3888 1658203200 7.3926 1658210400 7.3926 1658217600 7.3859 1658224800 7.3880 1658232000 7.3899 1658239200 7.3868 1658246400 7.3979 1658253600 7.3996 1658260800 7.4048 1658268000 7.3994 1658275200 7.4014 1658282400 7.4021 1658289600 7.4010 1658296800 7.3863 1658304000 7.3937 1658311200 7.3927 1658318400 7.3969 1658325600 7.4097 1658332800 7.4081 1658340000 7.4186 1658347200 7.4203 1658354400 7.4158 1658361600 7.4162 1658368800 7.6208 1658376000 7.6201 1658383200 7.6216 1658390400 7.4186 1658397600 7.4163 1658404800 7.4147 1658412000 7.4146 1658419200 7.4161 1658426400 7.4214 1658433600 7.4183 1658440800 7.4149 1658448000 7.4183 1658455200 7.4150 1658462400 7.4180 1658469600 7.4203 1658476800 7.4150 1658484000 7.4180 1658491200 7.4167 1658498400 7.4175 1658505540 7.4145 1658512800 7.4165 1658520000 7.4139 1658527200 7.4039 1658534400 7.4092 1658541600 7.4076 1658548800 7.4077 1658556000 7.4053 1658563200 7.4082 1658570400 7.4046 1658577600 7.4054 1658584800 7.4057 1658592000 7.4111 1658599200 7.4073 1658606400 7.4081 1658613600 7.4118 1658620800 7.4115 1658628000 7.4113 1658635200 7.4119 1658642400 7.4135 1658649600 7.4118 1658656800 7.4114 1658664000 7.3875 1658671200 7.3861 1658678400 7.3858 1658685600 7.3841 1658692800 7.3881 1658700000 7.3854 1658707200 7.3879 1658714400 7.3866 1658721600 7.3888 1658728800 7.3933 1658736000 7.3973 1658743200 7.3948 1658750400 7.3923 1658757600 7.3907 1658764800 7.3929 1658772000 7.3868 1658779200 7.3889 1658786400 7.3886 1658793600 7.3903 1658800800 7.3888 1658808000 7.3874 1658815200 7.3855 1658822400 7.3893 1658829600 7.3855 1658836800 7.3863 1658844000 7.3857 1658851200 7.3857 1658858400 7.3897 1658865600 7.3876 1658872800 7.3869 1658880000 7.3934 1658887200 7.3954 1658894400 7.3976 1658901600 7.3934 1658908800 7.3953 1658916000 7.3946 1658923200 7.3947 1658930400 7.3964 1658937600 7.3975 1658944800 7.3979 1658952000 7.3991 1658959200 7.4006 1658966400 7.4020 1658973600 7.4004 1658980800 7.4044 1658988000 7.4036 1658995200 7.4043 1659002400 7.3963 1659009600 7.3957 1659016800 7.4420 1659024000 7.4418 1659031200 7.4261 1659038400 7.4292 1659045600 7.4271 1659052800 7.4286 1659060000 7.4289 1659067200 7.4325 1659074400 7.4318 1659081600 7.4358 1659088800 7.5382 1659096000 7.5354 1659103200 7.5311 1659110400 7.5342 1659117600 7.5345 1659124800 7.5311 1659132000 7.5339 1659139200 7.5345 1659146400 7.5355 1659153600 7.5319 1659160800 7.5256 1659168000 7.5271 1659175200 7.5239 1659182400 7.5244 1659189600 7.5239 1659196800 7.5260 1659204000 7.5262 1659211200 7.5224 1659218400 7.5254 1659225600 7.5245 1659232740 7.5249 1659240000 7.5227 1659247200 7.5233 1659254400 7.5249 1659261600 7.5226 1659268800 7.5236 1659276000 7.5231 1659283200 7.5244 1659290400 7.5237 1659297600 7.5298 1659304800 7.5252 1659319200 7.5252 1659326400 7.5273 1659333600 7.5272 1659340800 7.5258 1659348000 7.5280 1659355200 7.5278 1659362400 7.5275 1659369600 7.5329 1659376800 7.5369 1659384000 7.5416 1659391200 7.5298 1659398400 7.5306 1659405600 7.5321 1659412800 7.5335 1659420000 7.5325 1659427200 7.4969 1659434400 7.5386 1659441600 7.5410 1659448800 7.5350 1659456000 7.5326 1659463200 7.5311 1659470400 7.5327 1659477600 7.5326 1659484800 7.5309 1659492000 7.5311 1659499200 7.5296 1659506400 7.5272 1659513600 7.5305 1659520800 7.5363 1659528000 7.5378 1659535200 7.5358 1659542400 7.5349 1659549600 7.5340 1659556800 7.5343 1659564000 7.5337 1659571200 7.5327 1659578400 7.5335 1659585600 7.5351 1659592800 7.5324 1659600000 7.5360 1659607200 7.5272 1659614400 7.5338 1659621600 7.5311 1659628800 7.5342 1659636000 7.5358 1659643200 7.5370 1659650400 7.5376 1659657600 7.5399 1659664800 7.5363 1659672000 7.5374 1659679200 7.5364 1659686400 7.5426 1659693600 7.5395 1659700800 7.5404 1659708000 7.5376 1659715200 7.5362 1659722400 7.5361 1659729600 7.5329 1659736800 7.5311 1659744000 7.5342 1659751200 7.5310 1659758400 7.5316 1659765600 7.5338 1659772800 7.5360 1659780000 7.5319 1659787200 7.5340 1659794400 7.5290 1659801600 7.5326 1659808800 7.5278 1659816000 7.5297 1659823200 7.5298 1659830400 7.5286 1659837600 7.5276 1659844800 7.5292 1659852000 7.5280 1659859200 7.5296 1659866400 7.5295 1659873600 7.5296 1659880800 7.5279 1659888000 7.5272 1659895200 7.5238 1659902400 7.5238 1659909600 7.5253 1659916800 7.5262 1659924000 7.5270 1659931200 7.5266 1659938400 7.5289 1659945600 7.5277 1659952800 7.5273 1659960000 7.5282 1659967200 7.5310 1659974400 7.5268 1659981600 7.5230 1659988800 7.5277 1659996000 7.5282 1660003200 7.5334 1660010400 7.5252 1660017600 7.5270 1660024800 7.5267 1660032000 7.5285 1660039200 7.5257 1660046400 7.5269 1660053600 7.5319 1660060800 7.5298 1660068000 7.5270 1660075200 7.5258 1660082400 7.5340 1660089600 7.5358 1660096800 7.5334 1660104000 7.5246 1660111200 7.5343 1660118400 7.5317 1660125600 7.5259 1660132800 7.5297 1660140000 7.5167 1660147200 7.5308 1660154400 7.5307 1660161600 7.5287 1660168800 7.5286 1660176000 7.5269 1660183200 7.5284 1660190400 7.5279 1660197600 7.5242 1660204800 7.5509 1660212000 7.5278 1660219200 7.5255 1660226400 7.5221 1660233600 7.5243 1660240800 7.5388 1660248000 7.5625 1660255200 7.5690 1660262400 7.5732 1660269600 7.5714 1660276800 7.5718 1660284000 7.5622 1660291200 7.5613 1660298400 7.5605 1660305600 7.5635 1660312800 7.5642 1660320000 7.5653 1660327200 7.5642 1660334400 7.5639 1660341600 7.5648 1660348800 7.5655 1660356000 7.5637 1660363200 7.5629 1660370400 7.5608 1660377600 7.5596 1660384800 7.5576 1660392000 7.5598 1660399200 7.5600 1660406400 7.5585 1660413600 7.5566 1660420800 7.5577 1660428000 7.5589 1660435200 7.5497 1660442400 7.5508 1660449600 7.5496 1660456800 7.5442 1660464000 7.5485 1660471200 7.5488 1660478400 7.5492 1660485600 7.5492 1660492800 7.5500 1660500000 7.5501 1660507200 7.5483 1660514400 7.5527 1660521600 7.5537 1660528800 7.5533 1660536000 7.5520 1660543200 7.5515 1660550400 7.5530 1660557600 7.5495 1660564800 7.5538 1660572000 7.5531 1660579200 7.5553 1660586400 7.5469 1660593600 7.5464 1660600800 7.5498 1660608000 7.5483 1660615200 7.5468 1660622400 7.5476 1660629600 7.5445 1660636800 7.5441 1660644000 7.5425 1660651200 7.5504 1660658400 7.5494 1660665600 7.5507 1660672800 7.5512 1660680000 7.5452 1660687200 7.5440 1660694400 7.5400 1660701600 7.5346 1660708800 7.5381 1660716000 7.5367 1660723200 7.5324 1660730400 7.5331 1660737600 7.5346 1660744800 7.5342 1660752000 7.5364 1660759200 7.5318 1660766400 7.5352 1660773600 7.5382 1660780800 7.5368 1660788000 7.5417 1660795200 7.5410 1660802400 7.5397 1660809600 7.5387 1660816800 7.5448 1660824000 7.5412 1660831200 7.5392 1660838400 7.5336 1660845600 7.5695 1660852800 7.5665 1660860000 7.5406 1660867200 7.5415 1660874400 7.5386 1660881600 7.5246 1660888800 7.5262 1660896000 7.5165 1660903200 7.5216 1660910400 7.5193 1660917600 7.5182 1660924800 7.5221 1660932000 7.5250 1660939200 7.5259 1660946400 7.5243 1660953600 7.5276 1660960800 7.5264 1660968000 7.5252 1660975200 7.5228 1660982400 7.5258 1660989600 7.5207 1660996800 7.5192 1661004000 7.5192 1661011200 7.5204 1661018400 7.5202 1661025600 7.5199 1661032800 7.5211 1661040000 7.5201 1661047200 7.5204 1661054400 7.5239 1661061600 7.5206 1661068800 7.5218 1661076000 7.5182 1661083200 7.5170 1661090400 7.5171 1661097600 7.5212 1661104800 7.5213 1661112000 7.5224 1661119200 7.5204 1661126400 7.5227 1661133600 7.5255 1661140800 7.5272 1661148000 7.5264 1661155200 7.5247 1661162400 7.5233 1661169600 7.5192 1661176800 7.5186 1661184000 7.5102 1661191200 7.5224 1661198400 7.4999 1661205600 7.5141 1661212800 7.5093 1661220000 7.5105 1661227200 7.5166 1661234400 7.5180 1661241600 7.5187 1661248800 7.5164 1661256000 7.5172 1661263200 7.5171 1661270400 7.5099 1661277600 7.5060 1661284800 7.5077 1661292000 7.5032 1661299200 7.5046 1661306400 7.5018 1661313600 7.5101 1661320800 7.5046 1661342400 7.5030 1661349600 7.4997 1661356800 7.5120 1661364000 7.5102 1661371200 7.5133 1661378400 7.5105 1661385600 7.5088 1661392800 7.5128 1661400000 7.5116 1661407200 7.5149 1661414400 7.5165 1661421600 7.5147 1661428800 7.5835 1661436000 7.5114 1661443200 7.5154 1661450400 7.5103 1661457600 7.5131 1661464800 7.5092 1661472000 7.5091 1661479200 7.5076 1661486400 7.5086 1661493600 7.5101 1661500800 7.5072 1661508000 7.5122 1661515200 7.5104 1661522400 7.5100 1661529600 7.5061 1661536800 7.5046 1661544000 7.5069 1661551200 7.4925 1661558400 7.4921 1661565600 7.4899 1661572800 7.5057 1661580000 7.4917 1661587200 7.4922 1661594400 7.4937 1661601600 7.4960 1661608800 7.4924 1661616000 7.4915 1661623200 7.4927 1661630400 7.4904 1661637600 7.4925 1661644800 7.4920 1661652000 7.4847 1661659200 7.4845 1661666400 7.4831 1661673600 7.4854 1661680800 7.4831 1661688000 7.4813 1661695200 7.4803 1661702400 7.4827 1661709600 7.4777 1661716800 7.4795 1661724000 7.4786 1661731200 7.4795 1661738400 7.4793 1661745600 7.4805 1661752800 7.4841 1661760000 7.4874 1661767200 7.4836 1661774400 7.4846 1661781600 7.4836 1661788800 7.4815 1661796000 7.4492 1661803200 7.4782 1661810400 7.4738 1661817600 7.4748 1661824800 7.4731 1661832000 7.4729 1661839200 7.4670 1661846400 7.4705 1661853600 7.4686 1661860800 7.4708 1661868000 7.4679 1661875200 7.4689 1661882400 7.4676 1661889600 7.4654 1661896800 7.4768 1661904000 7.4644 1661911200 7.4663 1661918400 7.4590 1661925600 7.4602 1661932800 7.4678 1661940000 7.4700 1661947200 7.4704 1661954400 7.4691 1661961600 7.4699 1661968800 7.4660 1661976000 7.4724 1661983200 7.4662 1661997600 7.4664 1662004800 7.4687 1662012000 7.4677 1662019200 7.4694 1662026400 7.4662 1662033600 7.4669 1662040800 7.4633 1662048000 7.4601 1662055200 7.5030 1662062400 7.5035 1662069600 7.5041 1662076800 7.5090 1662084000 7.5075 1662091200 7.5064 1662098400 7.5048 1662105600 7.5049 1662112800 7.5073 1662120000 7.5070 1662127200 7.5092 1662134400 7.5066 1662141600 7.5029 1662148800 7.5052 1662156000 7.5037 1662163200 7.5024 1662170400 7.4997 1662177600 7.5015 1662184800 7.5012 1662192000 7.5026 1662199200 7.5010 1662206400 7.5021 1662213600 7.5000 1662220800 7.5026 1662228000 7.5038 1662235200 7.5040 1662242400 7.5023 1662249600 7.5049 1662256800 7.5038 1662264000 7.5056 1662271200 7.5039 1662278400 7.5053 1662285600 7.5044 1662292800 7.5047 1662300000 7.4879 1662307200 7.4921 1662314400 7.5079 1662321600 7.5058 1662328800 7.5054 1662336000 7.5067 1662343200 7.5069 1662350400 7.5086 1662357600 7.5087 1662364800 7.5135 1662372000 7.5179 1662379200 7.5178 1662386400 7.5172 1662393600 7.5198 1662400800 7.5193 1662408000 7.5197 1662415200 7.5194 1662422400 7.5192 1662429600 7.5218 1662436800 7.5223 1662444000 7.5223 1662451200 7.5180 1662458400 7.5206 1662487200 7.5392 1662494400 7.5099 1662501600 7.5084 1662508800 7.5085 1662516000 7.5102 1662523200 7.5098 1662530400 7.5083 1662537600 7.5173 1662544800 7.5125 1662552000 7.5110 1662559200 7.5244 1662566400 7.5247 1662573600 7.5242 1662580800 7.5235 1662588000 7.5199 1662595200 7.5203 1662602400 7.5163 1662609600 7.5196 1662616800 7.5199 1662624000 7.5171 1662631200 7.5183 1662638400 7.5173 1662645600 7.5224 1662652800 7.5223 1662660000 7.5243 1662667200 7.5203 1662674400 7.5201 1662681600 7.5196 1662688800 7.5197 1662696000 7.5183 1662703200 7.5164 1662710400 7.5175 1662717600 7.5115 1662724800 7.5112 1662732000 7.4997 1662739200 7.4983 1662746400 7.4925 1662753600 7.4941 1662760800 7.4928 1662768000 7.4977 1662775200 7.4935 1662782400 7.4934 1662789600 7.4927 1662796800 7.4939 1662804000 7.4930 1662811200 7.4970 1662818400 7.4936 1662825600 7.4934 1662832800 7.4937 1662840000 7.4973 1662847200 7.4959 1662854400 7.4966 1662861600 7.4993 1662868800 7.4990 1662876000 7.4975 1662883200 7.5031 1662890400 7.4966 1662897600 7.4983 1662904800 7.4966 1662912000 7.4988 1662919200 7.4984 1662926400 7.4995 1662933600 7.4990 1662940800 7.5011 1662948000 7.5014 1662955200 7.5009 1662962400 7.5032 1662969600 7.4990 1662976800 7.5023 1662984000 7.5034 1662991200 7.5048 1662998400 7.5049 1663005600 7.5056 1663012800 7.5044 1663020000 7.5044 1663027200 7.5021 1663034400 7.5041 1663041600 7.4987 1663048800 7.4960 1663056000 7.4947 1663063200 7.4955 1663070400 7.4969 1663077600 7.4948 1663084800 7.4958 1663092000 7.4987 1663099200 7.4937 1663106400 7.4878 1663113600 7.4866 1663120800 7.4869 1663128000 7.4947 1663135200 7.4905 1663142400 7.4898 1663149600 7.4901 1663156800 7.4889 1663164000 7.4839 1663171200 7.4853 1663178400 7.4821 1663185600 7.4821 1663192800 7.4793 1663200000 7.4826 1663207200 7.4646 1663214400 7.4690 1663221600 7.4693 1663228800 7.4727 1663236000 7.4682 1663243200 7.4678 1663250400 7.4694 1663257600 7.4729 1663264800 7.4698 1663272000 7.4746 1663279200 7.4735 1663286400 7.4745 1663293600 7.4698 1663300800 7.4675 1663308000 7.4672 1663315200 8.2409 1663322400 8.2426 1663329600 8.2432 1663336800 8.2399 1663344000 8.2397 1663351200 8.2369 1663358400 8.2350 1663365600 8.2375 1663372800 8.2423 1663380000 8.2420 1663387200 8.2416 1663394400 8.2409 1663401600 8.2452 1663408800 8.2488 1663416000 8.2496 1663423200 8.2493 1663430400 8.2495 1659312000 7.5261 1661990400 7.4673 1663437600 8.2513 1663444800 8.2556 1663452000 8.2523 1663459200 8.2538 1663466400 8.2536 1663473600 8.2499 1663480800 8.2482 1663488000 8.2437 1663495200 8.2419 1663502400 8.2451 1663509600 8.2426 1663516800 8.2424 1663524000 8.2416 1663531200 8.2445 1663538400 8.2450 1663545600 8.2439 1663552800 8.2434 1663560000 8.2449 1663567200 8.2461 1663574400 8.2467 1663581600 8.2454 1663588800 8.2472 1663596000 8.2181 1663603200 8.2185 1663610400 8.2195 1663617600 8.2201 1663624800 8.2460 1663632000 8.2448 1663639200 8.2394 1663646400 8.2476 1663653600 8.2468 1663660800 8.2557 1663668000 8.2521 1663675200 8.2471 1663682400 8.2508 1663689600 8.2515 1663696800 8.2458 1663704000 8.2436 1663711200 8.2403 1663718400 8.2459 1663725600 8.2401 1663732800 8.2340 1663740000 8.2449 1663747200 8.2377 1663754400 8.2386 1663761600 8.2326 1663768800 8.2326 1663776000 8.2368 1663783200 8.2342 1663790400 8.2347 1663797600 8.2329 1663804800 8.2350 1663812000 8.2350 1663819200 8.2329 1663826400 8.2289 1663833600 8.1987 1663840800 8.1989 1663848000 8.2258 1663855200 8.2243 1663862400 8.2317 1663869600 8.2222 1663876800 8.2258 1663884000 8.2300 1663891200 8.2319 1663898400 8.2314 1663905600 8.2373 1663912800 8.2294 1663920000 8.2315 1663927200 8.2335 1663934400 8.2319 1663941600 8.2291 1663948800 8.2306 1663956000 8.2352 1663963200 8.2333 1663970400 8.2339 1663977600 8.2405 1663984800 8.2356 1663992000 8.2389 1663999200 8.2410 1664006400 8.2402 1664013600 8.2429 1664020800 8.2592 1664028000 8.2458 1664035200 8.2430 1664042400 8.2436 1664049600 8.2397 1664056800 8.2401 1664064000 8.2421 1664071200 8.2436 1664078400 8.2422 1664085600 8.2450 1664092800 8.2156 1664100000 8.2139 1664107200 8.2149 1664114400 8.2123 1664121600 8.2135 1664128800 8.2111 1664136000 8.2113 1664143200 8.2097 1664150400 8.1830 1664157600 8.1938 1664164800 8.2006 1664172000 8.2101 1664179200 8.2128 1664186400 8.2112 1664193600 8.2092 1664200800 8.2055 1664208000 8.2365 1664215200 8.2373 1664222400 8.2379 1664229600 8.2376 1664236800 8.2373 1664244000 8.2371 1664251200 8.2386 1664258400 8.2407 1664265600 8.2436 1664272800 8.2456 1664280000 8.2443 1664287200 8.2392 1664294400 8.2429 1664301600 8.2427 1664308800 8.2479 1664316000 8.2421 1664323200 8.2283 1664330400 8.2427 1664337600 8.2430 1664344800 8.2439 1664352000 8.2449 1664359200 8.2459 1664366400 8.2526 1664373600 8.2470 1664380800 8.2490 1664388000 8.2446 1664395200 8.2432 1664402400 8.2455 1664409600 8.2463 1664416800 8.2437 1664424000 8.2455 1664431200 8.2432 1664438400 8.2429 1664445600 8.2501 1664452800 8.2498 1664460000 8.2415 1664467200 8.2429 1664474400 8.2459 1664481600 8.2611 1664488800 8.2501 1664496000 8.2526 1664503200 8.2493 1664510400 8.2514 1664517600 8.2482 1664524800 8.2545 1664532000 8.2527 1664539200 8.2535 1664546400 8.2563 1664553600 8.2383 1664560800 8.2548 1664568000 8.2548 1664575200 8.2545 1664582400 8.2410 1664589600 8.2378 1664596800 8.2378 1664604000 8.2365 1664611200 8.2400 1664618400 8.2384 1664625600 8.2416 1664632800 8.2414 1664640000 8.2444 1664647200 8.2419 1664654400 8.2440 1664661600 8.2396 1664668800 8.2447 1664676000 8.2397 1664683200 8.2425 1664690400 8.2423 1664697600 8.2415 1664704800 8.2409 1664712000 8.2408 1664719200 8.2393 1664726400 8.2413 1664733600 8.2419 1664740800 8.2429 1664748000 8.2415 1664755200 8.2434 1664762400 8.2425 1664769600 8.2414 1664776800 8.2405 1664784000 8.2399 1664791200 8.2384 1664798400 8.2378 1664805600 8.2345 1664812800 8.2360 1664820000 8.2362 1664827200 8.2412 1664834400 8.2388 1664841600 8.2378 1664848800 8.2369 1664856000 8.2417 1664863200 8.2416 1664870400 8.2488 1664877600 8.2419 1664884800 8.2484 1664892000 8.2469 1664899200 8.2382 1664906400 8.2408 1664913600 8.2427 1664920800 8.2528 1664928000 8.2536 1664935200 8.2415 1664942400 8.2448 1664949600 8.2022 1664956800 8.1755 1664964000 8.1575 1664971200 8.1307 1664978400 8.2306 1664985600 8.2271 1664992800 8.2191 1665000000 8.2170 1665007200 8.2192 1665014400 8.2191 1665021600 8.2188 1665028800 8.2189 1665036000 8.2167 1665043200 8.2166 1665050400 8.2169 1665057600 8.2147 1665064800 8.2130 1665072000 8.2133 1665079200 8.2181 1665086400 8.2176 1665093600 8.2577 1665100800 8.2103 1665108000 8.2125 1665115200 8.2118 1665122400 8.2146 1665129600 8.2114 1665136800 8.2052 1665144000 8.2018 1665151200 8.2005 1665158400 8.1984 1665165600 8.1997 1665172800 8.2023 1665180000 8.1971 1665187200 8.1966 1665194400 8.1950 1665201600 8.2128 1665208800 8.1968 1665216000 8.1993 1665223200 8.1967 1665230400 8.2025 1665237600 8.2074 1665244800 8.2057 1665252000 8.2073 1665259200 8.2189 1665266400 8.2169 1665273600 8.2236 1665280800 8.2223 1665288000 8.2238 1665295200 8.2201 1665302400 8.2231 1665309600 8.2214 1665316800 8.2223 1665324000 8.2193 1665331200 8.2203 1665338400 8.2191 1665345600 8.2201 1665352800 8.2202 1665360000 8.2203 1665367200 8.2203 1665374400 8.2186 1665381600 8.2225 1665388800 8.2230 1665396000 8.2232 1665403200 8.2225 1665410400 8.2235 1665417600 8.2231 1665424800 8.2218 1665432000 8.2229 1665439200 8.2268 1665446400 8.2300 1665453600 8.2334 1665460800 8.2321 1665468000 8.2288 1665475200 8.1906 1665482400 8.2290 1665489600 8.2293 1665496800 8.2256 1665504000 8.2251 1665511200 8.2246 1665518400 8.2257 1665525600 8.2247 1665532800 8.2205 1665540000 8.2167 1665547200 8.2182 1665554400 8.2198 1665561600 8.2247 1665568800 8.2215 1665576000 8.2224 1665583200 8.2215 1665590400 8.2187 1665597600 8.2189 1665604800 8.2203 1665612000 8.2176 1665619200 8.2183 1665626400 8.2218 1665633600 8.2219 1665640800 8.2208 1665648000 8.2252 1665655200 8.2352 1665662400 8.2221 1665669600 8.2229 1665676800 8.2217 1665684000 8.2285 1665691200 8.2287 1665698400 8.2270 1665705600 8.2299 1665712800 8.2301 1665720000 8.2255 1665727200 8.2306 1665734400 8.2308 1665741600 8.2274 1665748800 8.2274 1665756000 8.2036 1665763200 8.2050 1665770400 8.2029 1665777600 8.2294 1665784800 8.2296 1665792000 8.2297 1665799200 8.2276 1665806400 8.2315 1665813600 8.2313 1665820800 8.2308 1665828000 8.2292 1665835200 8.2318 1665842400 8.2333 1665849600 8.2334 1665856800 8.2337 1665864000 8.2372 1665871200 8.2333 1665878400 8.2335 1665885600 8.2319 1665892800 8.2322 1665900000 8.2311 1665907200 8.2312 1665914400 8.2291 1665921600 8.2334 1665928800 8.2337 1665936000 8.2354 1665943200 8.2355 1665950400 8.2333 1665957600 8.2295 1665964800 8.2344 1665972000 8.2311 1665979200 8.2322 1665986400 8.2297 1665993600 8.2315 1666000800 8.2331 1666008000 8.2310 1666015200 8.2340 1666022400 8.2360 1666029600 8.2407 1666036800 8.2443 1666044000 8.2444 1666051200 8.2441 1666058400 8.2479 1666065600 8.2476 1666072800 8.2447 1666080000 8.2449 1666087200 8.2438 1666094400 8.2360 1666101600 8.2401 1666108800 8.2397 1666116000 8.2392 1666123200 8.2366 1666130400 8.2372 1666137600 8.2348 1666144800 8.2349 1666152000 8.2370 1666159200 8.2393 1666166400 8.2359 1666173600 8.2288 1666180800 8.2398 1666188000 8.2335 1666195200 8.2307 1666202400 8.2281 1666209600 8.2315 1666216800 8.2333 1666224000 8.2274 1666231200 8.2233 1666238400 8.2200 1666245600 8.2231 1666252800 8.2260 1666260000 8.2269 1666267200 8.2241 1666274400 8.2292 1666281600 8.2251 1666288800 8.2236 1666296000 8.2250 1666303200 8.2240 1666310400 8.2252 1666317600 8.2221 1666324800 8.2236 1666332000 8.2270 1666339200 8.2295 1666346400 8.2173 1666353600 8.2226 1666360800 8.2370 1666368000 8.2232 1666375200 8.2220 1666382400 8.2237 1666389600 8.2215 1666396800 8.2214 1666404000 8.2214 1666411200 8.0745 1666418400 8.0778 1666425600 8.0781 1666432800 8.0413 1666440000 8.0792 1666447200 8.2285 1666454400 8.2286 1666461600 8.2311 1666468800 8.2458 1666476000 8.2436 1666483200 8.2317 1666490400 8.2318 1666497600 8.2237 1666504800 8.2247 1666512000 8.2240 1666519200 8.2246 1666526400 8.2235 1666533600 8.2259 1666540800 8.2311 1666548000 8.2302 1666555200 8.2294 1666562400 8.2278 1666569600 8.2271 1666576800 8.2265 1666584000 8.2233 1666591200 8.2255 1666598400 8.2202 1666605600 8.2238 1666612800 8.2183 1666620000 8.2198 1666627200 8.2223 1666634400 8.2235 1666641600 8.2267 1666648800 8.2283 1666656000 8.2283 1666663200 8.2272 1666670400 8.2239 1666677600 8.2324 1666684800 8.2275 1666692000 8.2147 1666699200 8.2176 1666706400 8.2142 1666713600 8.2145 1666720800 8.2123 1666728000 8.2083 1666735200 8.2048 1666742400 8.2213 1666749600 8.2098 1666756800 8.2100 1666764000 8.2180 1666771200 8.2178 1666778400 8.2017 1666785600 8.2022 1666792800 8.1990 1666800000 8.2027 1666807200 8.2017 1666814400 8.2048 1666821600 8.2048 1666828800 8.2049 1666836000 8.2052 1666843200 8.1999 1666850400 8.1960 1666857600 8.1628 1666864800 8.2007 1666872000 8.2047 1666879200 8.2160 1666886400 8.2155 1666893600 8.2201 1666900800 8.2190 1666908000 8.2224 1666915200 8.2199 1666922400 8.2193 1666929600 8.2182 1666936800 8.2122 1666944000 8.2115 1666951200 8.2145 1666958400 8.2113 1666965600 8.2106 1666972800 8.2147 1666980000 8.2122 1666987200 8.2120 1666994400 8.2111 1667001600 8.2147 1667008800 8.2121 1667016000 8.2163 1667023200 8.2142 1667030400 8.2105 1667037600 8.2098 1667044800 8.2119 1667052000 8.2107 1667059200 8.2130 1667066400 8.2161 1667073600 8.2314 1667080800 8.2162 1667088000 8.2166 1667095200 8.2190 1667102400 8.2304 1667109600 8.2208 1667116800 8.2222 1667124000 8.2175 1667131200 8.2202 1667138400 8.2137 1667145600 8.2141 1667152800 8.2109 1667160000 8.2173 1667167200 8.2137 1667174400 8.2149 1667181600 8.2139 1667188800 8.2142 1667196000 8.2105 1667203200 8.2145 1667210400 8.2110 1667217600 8.2152 1667224800 8.2169 1667232000 8.2201 1667239200 8.2189 1667260800 8.2422 1667246400 8.2183 1667253600 8.2216 1667268000 8.2172 1667275200 8.2159 1667282400 8.2157 1667289600 8.2187 1667296800 8.2112 1667304000 8.2115 1667311200 8.2177 1667318400 8.2173 1667325600 8.2122 1667332800 8.2124 1667340000 8.2084 1667347200 8.2047 1667354400 8.2084 1667361600 8.2054 1667368800 8.2073 1667376000 8.2066 1667383200 8.2048 1667390400 8.1989 1667412000 8.1998 1667419200 8.1991 1667426400 8.1977 1667433600 8.1917 1667440800 8.1930 1667448000 8.1908 1667455200 8.1894 1667462400 8.1875 1667469600 8.1898 1667476800 8.1908 1667484000 8.1950 1667491200 8.1951 1667498400 8.1968 1667505600 8.1992 1667512800 8.1912 1667520000 8.1919 1667527200 8.1922 1667534400 8.1946 1667541600 8.1961 1667548800 8.1951 1667556000 8.1928 1667563200 8.1891 1667570400 8.2140 1667577600 8.2087 1667584800 8.1890 1667592000 8.1948 1667599200 8.1858 1667606400 8.1907 1667613600 8.1893 1667620800 8.1897 1667628000 8.1872 1667635200 8.1899 1667642400 8.1837 1667649600 8.1858 1667656800 8.1952 1667664000 8.1936 1667671200 8.1834 1667678400 8.1977 1667685600 8.1864 1667692800 8.1897 1667700000 8.1964 1667707200 8.1984 1667714400 8.1852 1667721600 8.1842 1667728800 8.1835 1667736000 8.1852 1667743200 8.1905 1667750400 8.1906 1667757600 8.1906 1667764800 8.1905 1667772000 8.1895 1667779200 8.1897 1667786400 8.1876 1667793600 8.1890 1667800800 8.1873 1667808000 8.1888 1667815200 8.1880 1667822400 8.1887 1667829600 8.1876 1667836800 8.1850 1667844000 8.1870 1667851200 8.1859 1667858400 8.1849 1667865600 8.1799 1667872800 8.1779 1667880000 8.1784 1667887200 8.1769 1667894400 8.1771 1667901600 8.1738 1667908800 8.1781 1667916000 8.1782 1667923200 8.1802 1667930400 8.1709 1667937600 8.1230 1667944800 8.1768 1667952000 8.1774 1667959200 8.1780 1667966400 8.1746 1667973600 8.1730 1667980800 8.1726 1667988000 8.1458 1667995200 8.1729 1668002400 8.1752 1668009600 8.1754 1668016800 8.1752 1668024000 8.1718 1668031200 8.1718 1668038400 8.1752 1668045600 8.1736 1668052800 8.1752 1668060000 8.1740 1668067200 8.1770 1668074400 8.1747 1668081600 8.1744 1668088800 8.1718 1668096000 8.1834 1668103200 8.1764 1668110400 8.1749 1668117600 8.1752 1668124800 8.1758 1668132000 8.2005 1668139200 8.2020 1668146400 8.2082 1668153600 8.2148 1668160800 8.2115 1668168000 8.2121 1668175200 8.2088 1668182400 8.2028 1668189600 8.2047 1668196800 8.2097 1668204000 8.2035 1668211200 8.2093 1668218400 8.2054 1668225600 8.2052 1668232800 8.2120 1668240000 8.2105 1668247200 8.2150 1668254400 8.2155 1668261600 8.2084 1668268800 8.2095 1668276000 8.2047 1668283200 8.2068 1668290400 8.2031 1668297600 8.2029 1668304800 8.2017 1668312000 8.2008 1668319200 8.2020 1668326400 8.2047 1668333600 8.2052 1668340800 8.2078 1668348000 8.2096 1668355200 8.2163 1668362400 8.2168 1668369600 8.2139 1668376800 8.2144 1668384000 8.2141 1668391200 8.2105 1668398400 8.2150 1668405600 8.2163 1668412800 8.2191 1668420000 8.2132 1668427200 8.2101 1668434400 8.2061 1668441600 8.2042 1668448800 8.1929 1668456000 8.1949 1668463200 8.1934 1668470400 8.1969 1668477600 8.1996 1668484800 8.2033 1668492000 8.2029 1668499200 8.2047 1668506400 8.2044 1668513600 8.2082 1668520800 8.2070 1668528000 8.2042 1668535200 8.2039 1668542400 8.2024 1668549600 8.1944 1668556800 8.1961 1668564000 8.2085 1668571200 8.2485 1668578400 8.2040 1668585600 8.1993 1668592800 8.1974 1668600000 8.2069 1668607200 8.2009 1668614400 8.1995 1668621600 8.2036 1668628800 8.2091 1668636000 8.2127 1668643200 8.2089 1668650400 8.2090 1668657600 8.2103 1668664800 8.2130 1668672000 8.2097 1668679200 8.2063 1668686400 8.2085 1668693600 8.2011 1668700800 8.1967 1668708000 8.1988 1668715200 8.2020 1668722400 8.1975 1668729600 8.1996 1668736800 8.2048 1668744000 8.2066 1668751200 8.1964 1668758400 8.1982 1668765600 8.1954 1668772800 8.1953 1668780000 8.1921 1668787200 8.2031 1668794400 8.1988 1668801600 8.2040 1668808800 8.2010 1668816000 8.1977 1668823200 8.1981 1668830400 8.1987 1668837600 8.1891 1668844800 8.1870 1668852000 8.1952 1668859200 8.1919 1668866400 8.1923 1668873600 8.1938 1668880800 8.1895 1668888000 8.1905 1668895200 8.1886 1668902400 8.1895 1668909600 8.1876 1668916800 8.1888 1668924000 8.1965 1668931200 8.1933 1668938400 8.1922 1668945600 8.2005 1668952800 8.1912 1668960000 8.1927 1668967200 8.1911 1668974400 8.1939 1668981600 8.1889 1668988800 8.1883 1668996000 8.1878 1669003200 8.1908 1669010400 8.1886 1669017600 8.1905 1669024800 8.1905 1669032000 8.1962 1669039200 8.1861 1669046400 8.1832 1669053600 8.1840 1669060800 8.2108 1669068000 8.2088 1669075200 8.2107 1669082400 8.2029 1669089600 8.2034 1669096800 8.2045 1669104000 8.2088 1669111200 8.2080 1669118400 8.2050 1669125600 8.2031 1669132800 8.2030 1669140000 8.1712 1669147200 8.1527 1669154400 8.1518 1669161600 8.1544 1669168800 8.1500 1669176000 8.1497 1669183200 8.1508 1669190400 8.1574 1669197600 8.1568 1669204800 8.1516 1669212000 8.1560 1669219200 8.1703 1669226400 8.1654 1669233600 8.1662 1669240800 8.1649 1669248000 8.1687 1669255200 8.1733 1669262400 8.1708 1669269600 8.1598 1669276800 8.1772 1669284000 8.1760 1669291200 8.1760 1669298400 8.1746 1669305600 8.1774 1669312800 8.1845 1669320000 8.1860 1669327200 8.1820 1669334400 8.1814 1669341600 8.1798 1669348800 8.1822 1669356000 8.1852 1669363200 8.1855 1669370400 8.1961 1669377600 8.1976 1669384800 8.1838 1669392000 8.1734 1669399200 8.1692 1669406400 8.2008 1669413600 8.2003 1669420800 8.2050 1669428000 8.2024 1669435200 8.2047 1669442400 8.2050 1669449600 8.2048 1669456800 8.2057 1669464000 8.2015 1669471200 8.2123 1669478400 8.1988 1669485600 8.2007 1669492800 8.2006 1669500000 8.1947 1669507200 8.1961 1669514400 8.1975 1669521600 8.1985 1669528800 8.1958 1669536000 8.1986 1669543200 8.1984 1669550400 8.1975 1669557600 8.1990 1669564800 8.2032 1669572000 8.1987 1669579200 8.2007 1669586400 8.2029 1669593600 8.2063 1669600800 8.2045 1669608000 8.2007 1669615200 8.2001 1669622400 8.2014 1669629600 8.2025 1669636800 8.2031 1669644000 8.1985 1669651200 8.1991 1669658400 8.2017 1669665600 8.2007 1669672800 8.2057 1669680000 8.2038 1669687200 8.2049 1669694400 8.2070 1669701600 8.2054 1669708800 8.2068 1669716000 8.2056 1669723200 8.2035 1669730400 8.2261 1669737600 8.2245 1669744800 8.2250 1669752000 8.1891 1669759200 8.1638 1669766400 8.1646 1669773600 8.1652 1669780800 8.1625 1669788000 8.1623 1669795200 8.1531 1669802400 8.1533 1669809600 8.1488 1669816800 8.1482 1669824000 8.1508 1669831200 8.1541 1669838400 8.1511 1669845600 8.1468 1669852800 8.1471 1669860000 8.1489 1669867200 8.1422 1669874400 8.1453 1669881600 8.1498 1669888800 8.1461 1669896000 8.1444 1669903200 8.1496 1669910400 8.1426 1669917600 8.1148 1669924800 8.1116 1669932000 8.1146 1669939200 8.1145 1669946400 8.1152 1669953600 8.1135 1669960800 8.1108 1669968000 8.1182 1669975200 8.1175 1669982400 8.1226 1669989600 8.1181 1669996800 8.1195 1670004000 8.1224 1670011200 8.1216 1670018400 8.1172 1670025600 8.1204 1670032800 8.1179 1670040000 8.0071 1670047200 8.0083 1670054400 8.0125 1670061600 8.0104 1670068800 8.0104 1670076000 8.0108 1670083200 8.0033 1670090400 8.0056 1670097600 8.0078 1670104800 8.0087 1670112000 8.0095 1670119200 8.0058 1670126400 8.0073 1670133600 8.0065 1670140800 8.0085 1670148000 8.0068 1670155200 8.0077 1670162400 8.0083 1670169600 8.0040 1670176800 8.0057 1670184000 8.0064 1670191200 8.0077 1670198400 8.0080 1670205600 8.0070 1670212800 8.0066 1670220000 8.0053 1670227200 8.0074 1670234400 8.0054 1670241600 8.0082 1670248800 8.0087 1670256000 8.0057 1670263200 8.0075 1670270400 8.0083 1670277600 8.0177 1670284800 8.0062 1670292000 8.0013 1670299200 8.0021 1670306400 8.0051 1670313600 8.0075 1670320800 8.0055 1670328000 8.0071 1670335200 8.0061 1670342400 8.0047 1670349600 7.9782 1670356800 7.9795 1670364000 7.9804 1670371200 7.9887 1670378400 7.9886 1670385600 7.9932 1670392800 7.9954 1670400000 7.9907 1670407200 7.9895 1670414400 7.9911 1670421600 7.9999 1670428800 7.9849 1670436000 7.9898 1670443200 7.9944 1670450400 7.9972 1670457600 7.9952 1670464800 7.9926 1670472000 7.9900 1670479200 7.9921 1670486400 8.0010 1670493600 7.9947 1670500800 7.9910 1670508000 7.9926 1670515200 7.9834 1670522400 8.0023 1670529600 7.9929 1670536800 7.9975 1670544000 7.9984 1670551200 7.9941 1670558400 7.9984 1670565600 7.9967 1670572800 7.9941 1670580000 7.9955 1670587200 7.9970 1670594400 7.9953 1670601600 7.9942 1670608800 7.9924 1670616000 7.9972 1670623200 8.0225 1670630400 8.0012 1670637600 8.0015 1670644800 8.0003 1670652000 7.9982 1670659200 8.0006 1670666400 7.9981 1670673600 7.9988 1670680800 7.9986 1670688000 7.9711 1670695200 7.9716 1670702400 8.0009 1670709600 8.0010 1670716800 8.0042 1670724000 8.0037 1670731200 7.9998 1670738400 7.9983 1670745600 7.9991 1670752800 7.9977 1670760000 8.0013 1670767200 8.0009 1670774400 7.9942 1670781600 7.9914 1670788800 7.9955 1670796000 7.9934 1670803200 7.9939 1670810400 7.9909 1670817600 7.9923 1670824800 7.9929 1670832000 7.9901 1670839200 7.9947 1670846400 8.1001 1670853600 8.1137 1670860800 8.0918 1670868000 8.0905 1670875200 8.0925 1670882400 7.9869 1670889600 7.9885 1670896800 7.9927 1670904000 7.9880 1670911200 7.9826 1670918400 7.9898 1670925600 7.9829 1670932800 7.9879 1670940000 7.9861 1670947200 7.9794 1670954400 7.9772 1670961600 8.0848 1670968800 8.0832 1670976000 7.9768 1670983200 7.9749 1670990400 7.9763 1670997600 7.9507 1671004800 7.9637 1671012000 7.9781 1671019200 7.9731 1671026400 7.9719 1671033600 7.9724 1671040800 7.9710 1671048000 7.9734 1671055200 7.9816 1671062400 7.9720 1671069600 7.9710 1671076800 7.9703 1671084000 7.9744 1671091200 7.9757 1671098400 7.9756 1671105600 7.9712 1671112800 7.9714 1671120000 7.9668 1671127200 7.9658 1671134400 7.9690 1671141600 7.9718 1671148800 7.9719 1671156000 7.9688 1671163200 7.9697 1671170400 7.9721 1671177600 7.9785 1671184800 7.9736 1671192000 7.9721 1671199200 7.9719 1671206400 7.9549 1671213600 7.9596 1671220800 7.8409 1671228000 7.9685 1671235200 7.9664 1671242400 7.9678 1671249600 7.9739 1671256800 7.9714 1671264000 7.9766 1671271200 7.9731 1671278400 7.9720 1671285600 7.9702 1671292800 7.9670 1671300000 7.9683 1671307200 7.9710 1671314400 7.9714 1671321600 7.9741 1671328800 7.9739 1671336000 7.9729 1671343200 7.9721 1671350400 7.9753 1671357600 7.9756 1671364800 7.9734 1671372000 7.9731 1671379200 7.9646 1671386400 7.9668 1671393600 7.9680 1671400800 7.9658 1671408000 7.9663 1671415200 7.9679 1671422400 7.9662 1671429600 7.9654 1671436800 7.9673 1671444000 7.9699 1671451200 7.9713 1671458400 7.9748 1671465600 7.9772 1671472800 7.9733 1671480000 7.9772 1671487200 7.9763 1671494400 7.9755 1671501600 7.9802 1671508800 7.9811 1671516000 7.9510 1671523200 7.9746 1671530400 8.0136 1671537600 8.0139 1671544800 7.9943 1671552000 7.9868 1671559200 7.9850 1671566400 7.9859 1671573600 7.9834 1671580800 7.9864 1671588000 7.9846 1671595200 7.9910 1671602400 7.9861 1671609600 7.9893 1671616800 8.0094 1671624000 8.0079 1671631200 7.9825 1671638400 7.9754 1671645600 7.9775 1671652800 7.9831 1671660000 7.9795 1671667200 7.9830 1671674400 7.9833 1671681600 7.9851 1671688800 7.9811 1671696000 7.9837 1671703200 7.9805 1671710400 7.9619 1671724800 7.9505 1671732000 7.9428 1671739200 7.9407 1671796800 7.9490 1671804000 7.9445 1671811200 7.9451 1671818400 7.9425 1671825600 7.9406 1671832800 7.9396 1671840000 7.9399 1671847200 7.9395 1671854400 7.9434 1671861600 7.9417 1671868800 7.9422 1671876000 7.9387 1671883200 7.9445 1671890400 7.9425 1671897600 7.9392 1671904800 7.9375 1671912000 7.9384 1671919200 7.9374 1671926400 7.9410 1671933600 7.9396 1671940800 7.9408 1671948000 7.9389 1671955200 7.9425 1671962400 7.9400 1671969600 7.9432 1671976800 7.9354 1671984000 7.9335 1672056000 4.4391 1672063200 4.7039 1672070400 4.5884 1672077600 4.2467 1672084800 4.2335 1672120800 4.2521 1672142400 4.1405 1672164000 9.2158 1672171200 8.8837 1672178400 8.1267 1672185600 8.1251 1672192800 8.1270 1672200000 8.1273 1672207200 8.1253 1672214400 8.1277 1672221600 8.1298 1672228800 8.1331 1672236000 8.1294 1672243200 8.1229 1672250400 8.1407 1672257600 8.1490 1672264800 8.1468 1672272000 8.1419 1672279200 8.1424 1672286400 8.1372 1672293600 8.1325 1672300800 8.1354 1672308000 8.1336 1672315200 8.1311 1672322400 8.1318 1672329600 8.1307 1672336800 8.1303 1672344000 8.1306 1672351200 8.1291 1672358400 8.1319 1672365600 8.1293 1672372800 8.1327 1672380000 8.1328 1672387200 8.1358 1672394400 8.1327 1672401600 8.1380 1672408800 8.1374 1672416000 8.1334 1672423200 8.1317 1672430400 8.1324 1672437600 8.1316 1672444800 8.1356 1672452000 8.1362 1672459200 8.1367 1672466400 8.1380 1672473600 8.1390 1672480800 8.1344 1672488000 8.1367 1672495200 8.1354 1672502400 8.1296 1672509600 8.1303 1672516800 8.1303 1672524000 8.1301 1672531200 8.1309 1672538400 8.1314 1672545600 8.1332 1672552800 8.1313 1672560000 8.1237 1672567200 8.1219 1672574400 8.1356 1672581600 8.1368 1672588800 8.1454 1672596000 8.1625 1672603200 8.1618 1672610400 8.1520 1672617600 8.1556 1672624800 8.1507 1672632000 8.1519 1672639200 8.1498 1672646400 8.1517 1672653600 8.1514 1672660800 8.1521 1672668000 8.1552 1672675200 8.1491 1672682400 8.1484 1672689600 8.1494 1672696800 8.1480 1672704000 8.1556 1672711200 8.1567 1672718400 8.1548 1672725600 8.1558 1672732800 8.1524 1672740000 8.1517 1672747200 8.1600 1672754400 8.1552 1672761600 8.1507 1672768800 8.1541 1672776000 8.1558 1672783200 8.1555 1672790400 8.1563 1672797600 8.1552 1672804800 8.1564 1672812000 8.1542 1672819200 8.1565 1672826400 8.1529 1672833600 8.1543 1672840800 8.1544 1672848000 8.1488 1672855200 8.1589 1672862400 8.1652 1672869600 8.1425 1672876800 8.1427 1672884000 8.1688 1672891200 8.1464 1672898400 8.1472 1672905600 8.1481 1672912800 8.1493 1672920000 8.1577 1672927200 8.1832 1672934400 8.1655 1672941600 8.1663 1672948800 8.1717 1672956000 8.1718 1672963200 8.1570 1672970400 8.1640 1672977600 8.1627 1672984800 8.1683 1672992000 8.1667 1672999200 8.1684 1673006400 8.1673 1673013600 8.1706 1673020800 8.1596 1673028000 8.1658 1673035200 8.1510 1673042400 8.1638 1673049600 8.1662 1673056800 8.1610 1673064000 8.1616 1673071200 8.1614 1673078400 8.1695 1673085600 8.1638 1673092800 8.1857 1673100000 8.1658 1673107200 8.1635 1673114400 8.1646 1673121600 8.1619 1673128800 8.1624 1673136000 8.1642 1673143200 8.1646 1673150400 8.1667 1673157600 8.1657 1673164800 8.1655 1673172000 8.1644 1673179200 8.1660 1673186400 8.1669 1673193600 8.1627 1673200800 8.1652 1673208000 8.1682 1673215200 8.1670 1673222400 8.1671 1673229600 8.1660 1673236800 8.1694 1673244000 8.1755 1673251200 8.1714 1673258400 8.1670 1673265600 8.1706 1673272800 8.1717 1673280000 8.1542 1673287200 8.1539 1673294400 8.1593 1673301600 8.1574 1673308800 8.1550 1673316000 8.1541 1673323200 8.1647 1673330400 8.1550 1673337600 8.1634 1673344800 8.1639 1673352000 8.1630 1673359200 8.1640 1673366400 8.1532 1673373600 8.1562 1673380800 8.1601 1673388000 8.1607 1673395200 8.1637 1673402400 8.1582 1673409600 8.1598 1673416800 8.1603 1673424000 8.1762 1673431200 8.1762 1673438400 8.1706 1673445600 8.1660 1673452800 8.1642 1673460000 8.1645 1673467200 8.1708 1673474400 8.1663 1673481600 8.1700 1673488800 8.1679 1673496000 8.1678 1673503200 8.1695 1673510400 8.1742 1673517600 8.1766 1673524800 8.1779 1673532000 8.1768 1673539200 8.1672 1673546400 8.1911 1673553600 8.2122 1673560800 8.2008 1673568000 8.2068 1673575200 8.2100 1673582400 8.2127 1673589600 8.2128 1673596800 8.2068 1673604000 8.2083 1673611200 8.2066 1673618400 8.2083 1673625600 8.2018 1673632800 8.2054 1673640000 8.2067 1673647200 8.2065 1673654400 8.2061 1673661600 8.2078 1673668800 8.2086 1673676000 8.2330 1673683200 8.2079 1673690400 8.2076 1673697600 8.2099 1673704800 8.2071 1673712000 8.2014 1673719200 8.2029 1673726400 8.2054 1673733600 8.2075 1673740800 8.2096 1673748000 8.2105 1673755200 8.2124 1673762400 8.2139 1673769600 8.2179 1673776800 8.2162 1673784000 8.2167 1673791200 8.2134 1673798400 8.2020 1673805600 8.2025 1673812800 8.2075 1673820000 8.2075 1673827200 8.2122 1673834400 8.2091 1673841600 8.2102 1673848800 8.2040 1673856000 8.2110 1673863200 8.4247 1673870400 8.2177 1673877600 8.2148 1673884800 8.2122 1673892000 8.2093 1673899200 8.2079 1673906400 8.2114 1673913600 8.2132 1673920800 8.2084 1673928000 8.2054 1673935200 8.2064 1673942400 8.2168 1673949600 8.2088 1673956800 8.2135 1673964000 8.2135 1673971200 8.2265 1673978400 8.2285 1673985600 8.2413 1673992800 8.2365 1674000000 8.2340 1674007200 8.2275 1674014400 8.2327 1674021600 8.2325 1674028800 8.2317 1674036000 8.2302 1674043200 8.2280 1674050400 8.2275 1674057600 8.2116 1674064800 8.2174 1674072000 8.3410 1674079200 8.3352 1674086400 8.3435 1674093600 8.3458 1674100800 8.3482 1674108000 8.3467 1674115200 8.3464 1674122400 8.3463 1674129600 8.3485 1674136800 8.3468 1674144000 8.3448 1674151200 8.3483 1674158400 8.3447 1674158400 8.3447 1674165600 8.3404 1674165600 8.3404 1674172800 8.3434 1674244800 8.3308 1674252000 8.3346 1674266400 8.3386 1674273600 8.3472 1674280800 8.3473 1674288000 8.3486 1674295200 8.3462 1674302400 8.3448 1674309600 8.3443 1674316800 8.3434 1674324000 8.3396 1674331200 8.3364 1674338400 8.3380 1674345600 8.3411 1674352800 8.3408 1674360000 8.3387 1674367200 8.3352 1674374400 8.2015 1674381600 8.2203 1674388800 8.2033 1674396000 8.2046 1674403200 8.1983 1674410400 8.1955 1674417600 8.1954 1674424800 8.1951 1674432000 8.1988 1674439200 8.1965 1674446400 8.1987 1674453600 8.1990 1674460800 8.2005 1674468000 8.2001 1674475200 8.1993 1674482400 8.2015 1674489600 8.2205 1674496800 8.1948 1674504000 8.1979 1674511200 8.1945 1674518400 8.2023 1674525600 8.1998 1674532800 8.2022 1674540000 8.2076 1674547200 8.2095 1674554400 8.2083 1674561600 8.2080 1674568800 8.2234 1674576000 8.2245 1674583200 8.0717 1674590400 8.0762 1674597600 8.0738 1674604800 8.0761 1674612000 8.0776 1674619200 8.0769 1674626400 8.0787 1674633600 8.0807 1674640800 8.0778 1674648000 8.0786 1674655200 8.0771 1674662400 8.0802 1674669600 8.0762 1674676800 8.0749 1674684000 8.0763 1674691200 8.0797 1674698400 8.0758 1674705600 8.0724 1674712800 8.0763 1674720000 8.2136 1674727200 8.1765 1674734400 8.1796 1674741600 8.1788 1674748800 8.1780 1674756000 8.1789 1674763200 8.1791 1674770400 8.1767 1674777600 8.1738 1674784800 8.1717 1674792000 8.1749 1674799200 8.1687 1674806400 8.1719 1674813600 8.1697 1674820800 8.1702 1674828000 8.2202 1674835200 8.2223 1674842400 8.2220 1674849600 8.2207 1674856800 8.2199 1674864000 8.2207 1674871200 8.2191 1674878400 8.2177 1674885600 8.2144 1674892800 8.2183 1674900000 8.2206 1674907200 8.2214 1674914400 8.2169 1674921600 8.2165 1674928800 8.2140 1674936000 8.2160 1674943200 8.2135 1674950400 8.2139 1674957600 8.2162 1674964800 8.2157 1674972000 8.2159 1674979200 8.2222 1674986400 8.2167 1674993600 8.2153 1675000800 8.2116 1675008000 8.2079 1675015200 8.2050 1675022400 8.2089 1675029600 8.2074 1675036800 8.2091 1675044000 8.1976 1675051200 8.2084 1675058400 8.2118 1675065600 8.2127 1675072800 8.2171 1675080000 8.2099 1675087200 8.2077 1675094400 8.2137 1675101600 8.2119 1675108800 8.2117 1675116000 8.2183 1675123200 8.2142 1675130400 8.2145 1675137600 8.2142 1675144800 8.2182 1675152000 8.2161 1675159200 8.2167 1675166400 8.2150 1675173600 8.2164 1675180800 8.2148 1675188000 8.2133 1675195200 8.2172 1675202400 8.2124 1675209600 8.2139 1675216800 8.2106 1675224000 8.2134 1675231200 8.2159 1675238400 8.2124 1675245600 8.2092 1675252800 8.2129 1675260000 8.2124 1675267200 8.2088 1675274400 8.2060 1675281600 8.2096 1675288800 8.2068 1675296000 8.2054 1675303200 8.2059 1675310400 8.2032 1675317600 8.2058 1675324800 8.2148 1675332000 8.2103 1675339200 8.2109 1675346400 8.2069 1675353600 8.2073 1675360800 8.2148 1675368000 8.2239 1675375200 8.2234 1675382400 8.2255 1675389600 8.2250 1675396800 8.2372 1675404000 8.2242 1675411200 8.2275 1675418400 8.2262 1675425600 8.2304 1675432800 8.2251 1675440000 8.2295 1675447200 8.2238 1675454400 8.2284 1675461600 8.2304 1675468800 8.2190 1675476000 8.2276 1675483200 8.2252 1675490400 8.2247 1675497600 8.2286 1675504800 8.2245 1675512000 8.2260 1675519200 8.2217 1675526400 8.2242 1675533600 8.2343 1675540800 8.2326 1675548000 8.2344 1675555200 8.2330 1675562400 8.2267 1675569600 8.2288 1675576800 8.2288 1675584000 8.2207 1675591200 8.2211 1675598400 8.2226 1675605600 8.2211 1675612800 8.2317 1675620000 8.2280 1675627200 8.2267 1675634400 8.2279 1675641600 8.2260 1675648800 8.2272 1675656000 8.2320 1675663200 8.2320 1675670400 8.2322 1675677600 8.2331 1675684800 8.2332 1675692000 8.2290 1675699200 8.2251 1675706400 8.2246 1675713600 8.2260 1675720800 8.2314 1675728000 8.2273 1675735200 8.2280 1675742400 8.2288 1675749600 8.2301 1675756800 8.2317 1675764000 8.2318 1675771200 8.2292 1675778400 8.2292 1675785600 8.2310 1675792800 8.2322 1675800000 8.2337 1675807200 8.2309 1675814400 8.2316 1675821600 8.2317 1675828800 8.2300 1675836000 8.2314 1675843200 8.2294 1675850400 8.2311 1675857600 8.2337 1675864800 8.2292 1675872000 8.2327 1675879200 8.2266 1675886400 8.2277 1675893600 8.2236 1675900800 8.2251 1675908000 8.2260 1675915200 8.2296 1675922400 8.2317 1675929600 8.2540 1675936800 8.2541 1675944000 8.2518 1675951200 8.2518 1675958400 8.2510 1675965600 8.2491 1675972800 8.2497 1675980000 8.2507 1675987200 8.2540 1675994400 8.2524 1676001600 8.2497 1676008800 8.2498 1676016000 8.2549 1676023200 8.2511 1676030400 8.2485 1676037600 8.2442 1676044800 8.2448 1676052000 8.2423 1676059200 8.2477 1676066400 8.2478 1676073600 8.2495 1676080800 8.2462 1676088000 8.2506 1676095200 8.2212 1676102400 8.2250 1676109600 8.2461 1676116800 8.2480 1676124000 8.2484 1676131200 8.2493 1676138400 8.2469 1676145600 8.2490 1676152800 8.2502 1676160000 8.2501 1676167200 8.2505 1676174400 8.2513 1676181600 8.2639 1676188800 8.2703 1676196000 8.2642 1676203200 8.2642 1676210400 8.2605 1676217600 8.2608 1676224800 8.2606 1676232000 8.2590 1676239200 8.2595 1676246400 8.2595 1676253600 8.2586 1676260800 8.2624 1676268000 8.2619 1676275200 8.2606 1676282400 8.2602 1676289600 8.2710 1676296800 8.2642 1676304000 8.2623 1676311200 8.2566 1676318400 8.2645 1676325600 8.2614 1676332800 8.2644 1676340000 8.2556 1676347200 8.2617 1676354400 8.2633 1676361600 8.2617 1676368800 8.2573 1676376000 8.2630 1676383200 8.2592 1676390400 8.2574 1676397600 8.2586 1676404800 8.2569 1676412000 8.2693 1676419200 8.2716 1676426400 8.2635 1676433600 8.2649 1676440800 8.2717 1676448000 8.2739 1676455200 8.2770 1676462400 8.2613 1676469600 8.2691 1676476800 8.2677 1676484000 8.2733 1676491200 8.2747 1676498400 8.2755 1676505600 8.2721 1676512800 8.2919 1676520000 8.2607 1676527200 8.2573 1676534400 8.2627 1676541600 8.2636 1676548800 8.2633 1676556000 8.2661 1676563200 8.2706 1676570400 8.2630 1676577600 8.2649 1676584800 8.2626 1676592000 8.2656 1676599200 8.2587 1676606400 8.2540 1676613600 8.2527 1676620800 8.2530 1676628000 8.2516 1676635200 8.2550 1676642400 8.2554 1676649600 8.2608 1676656800 8.2554 1676664000 8.2603 1676671200 8.2608 1676678400 8.2623 1676685600 8.2607 1676692800 8.2644 1676700000 8.2622 1676707200 8.2616 1676714400 8.2603 1676721600 8.2586 1676728800 8.2584 1676736000 8.2581 1676743200 8.2415 1676750400 8.2448 1676757600 8.2458 1676764800 8.2436 1676772000 8.2404 1676779200 8.2436 1676786400 8.2426 1676793600 8.2405 1676800800 8.2390 1676808000 8.2393 1676815200 8.2438 1676822400 8.2444 1676829600 8.2454 1676836800 8.2459 1676844000 8.2450 1676851200 8.2453 1676858400 8.2439 1676865600 8.2421 1676872800 8.2407 1676880000 8.2345 1676887200 8.2311 1676894400 8.2299 1676901600 8.2259 1676908800 8.2280 1676916000 8.2247 1676923200 8.2273 1676930400 8.2270 1676937600 8.2288 1676944800 8.2304 1676952000 8.2270 1676959200 8.2262 1676966400 8.2244 1676973600 8.2268 1676980800 8.2257 1676988000 8.2237 1676995200 8.2202 1677002400 8.2271 1677009600 8.2245 1677016800 8.2196 1677024000 8.2184 1677031200 8.2247 1677038400 8.2168 1677045600 8.0846 1677052800 8.2232 1677060000 8.2205 1677067200 8.2185 1677074400 8.2176 1677081600 8.2200 1677088800 8.2142 1677096000 8.2135 1677103200 8.2054 1677110400 8.2062 1677117600 8.2044 1677124800 8.2153 1677132000 8.2111 1677139200 8.2155 1677146400 8.2155 1677153600 8.2148 1677160800 8.2115 1677168000 8.2120 1677175200 8.2921 1677182400 8.2968 1677189600 8.2935 1677196800 8.3115 1677204000 8.3047 1677211200 8.3064 1677218400 8.3088 1677225600 8.3068 1677232800 8.3106 1677240000 8.3049 1677247200 8.3039 1677254400 8.3040 1677261600 8.3073 1677268800 8.3061 1677276000 8.3075 1677283200 8.3077 1677290400 8.3112 1677297600 8.3088 1677304800 8.3097 1677312000 8.3110 1677319200 8.3093 1677326400 8.3057 1677333600 8.3028 1677340800 8.3002 1677348000 8.3021 1677355200 8.3030 1677362400 8.3012 1677369600 8.3034 1677376800 8.3003 1677384000 8.2989 1677391200 8.2945 1677398400 8.2976 1677405600 8.2955 1677412800 8.2960 1677420000 8.2973 1677427200 8.2958 1677434400 8.2956 1677441600 8.3025 1677448800 8.2990 1677456000 8.2985 1677463200 8.3214 1677470400 8.2986 1677477600 8.2999 1677484800 8.3025 1677492000 8.2997 1677499200 8.2990 1677506400 8.2981 1677513600 8.2930 1677520800 8.2911 1677528000 8.2872 1677535200 8.2871 1677542400 8.2889 1677549600 8.2864 1677556800 8.2909 1677564000 8.2921 1677571200 8.2939 1677578400 8.2906 1677585600 8.2880 1677592800 8.2899 1677600000 8.2849 1677607200 8.2834 1677614400 8.2864 1677621600 8.2936 1677628800 8.2958 1677636000 8.2915 1677643200 8.2918 1677650400 8.2917 1677657600 8.2958 1677664800 8.2890 1677672000 8.2923 1677679200 8.2889 1677686400 8.2898 1677693600 8.2850 1677700800 8.2847 1677708000 8.2861 1677715200 8.2925 1677722400 8.2823 1677729600 8.2783 1677736800 8.2778 1677744000 8.2810 1677751200 8.2815 1677758400 8.2770 1677765600 8.2780 1677772800 8.2780 1677780000 8.2748 1677787200 8.2806 1677794400 8.2802 1677801600 8.2813 1677808800 8.2775 1677816000 8.2778 1677823200 8.2774 1677830400 8.2827 1677837600 8.2808 1677844800 8.2734 1677852000 8.2762 1677859200 8.2764 1677866400 8.2800 1677873600 8.2808 1677880800 8.2775 1677888000 8.2799 1677895200 8.2766 1677902400 8.2752 1677909600 8.2760 1677916800 8.2720 1677924000 8.2780 1677931200 8.2746 1677938400 8.2792 1677945600 8.2759 1677952800 8.2768 1677960000 8.2773 1677967200 8.2769 1677974400 8.2768 1677981600 8.2831 1677988800 8.2815 1677996000 8.2791 1678003200 8.2800 1678010400 8.2850 1678017600 8.2844 1678024800 8.2854 1678032000 8.2845 1678039200 8.2850 1678046400 8.2874 1678053600 8.2857 1678060800 8.2857 1678068000 8.2832 1678075200 8.2843 1678082400 8.2840 1678089600 8.2864 1678096800 8.2814 1678104000 8.2838 1678111200 8.2811 1678118400 8.2664 1678125600 8.2698 1678132800 8.2846 1678140000 8.2842 1678147200 8.2851 1678154400 8.2842 1678161600 8.2858 1678168800 8.2735 1678176000 8.2717 1678183200 8.2712 1678190400 8.2752 1678197600 8.2768 1678204800 8.2702 1678212000 8.2713 1678219200 8.2726 1678226400 8.2732 1678233600 8.2708 1678240800 8.2735 1678248000 8.2749 1678255200 8.2716 1678262400 8.2708 1678269600 8.2691 1678276800 8.2685 1678284000 8.2687 1678291200 8.2676 1678298400 8.2695 1678305600 8.2683 1678312800 8.2721 1678320000 8.2758 1678327200 8.2755 1678334400 8.2743 1678341600 8.2741 1678348800 8.2712 1678356000 8.2714 1678363200 8.2701 1678370400 8.2650 1678377600 8.2648 1678384800 8.2717 1678392000 8.2703 1678399200 8.2662 1678406400 8.2660 1678413600 8.2669 1678420800 8.2635 1678428000 8.2619 1678435200 8.2651 1678442400 8.2654 1678449600 8.2651 1678456800 8.2648 1678464000 8.2628 1678471200 8.2635 1678478400 8.2658 1678485600 8.2713 1678492800 8.2665 1678500000 8.2682 1678507200 8.2690 1678514400 8.2706 1678521600 8.2860 1678528800 8.2857 1678536000 8.2803 1678543200 8.2799 1678550400 8.2660 1678557600 8.3027 1678564800 8.3101 1678572000 8.2726 1678579200 8.2736 1678586400 8.2752 1678593600 8.2740 1678600800 8.2729 1678608000 8.2724 1678615200 8.2720 1678622400 8.2713 1678629600 8.2724 1678636800 8.2711 1678644000 8.2694 1678651200 8.2736 1678658400 8.2691 1678665600 8.2679 1678672800 8.2696 1678680000 8.2696 1678687200 8.2697 1678694400 8.2708 1678701600 8.2667 1678708800 8.2657 1678716000 8.2683 1678723200 8.2771 1678730400 8.2692 1678737600 8.2713 1678744800 8.2651 1678752000 8.2661 1678759200 8.2686 1678766400 8.2664 1678773600 8.2675 1678780800 8.2625 1678788000 8.2596 1678795200 8.2619 1678802400 8.2596 1678809600 8.2570 1678816800 8.2552 1678824000 8.2570 1678831200 8.2535 1678838400 8.2646 1678845600 8.2606 1678852800 8.2511 1678860000 8.2546 1678867200 8.2577 1678874400 8.2548 1678881600 8.2539 1678888800 8.2555 1678896000 8.2617 1678903200 8.2507 1678910400 8.2560 1678917600 8.2553 1678924800 8.2557 1678932000 8.2657 1678939200 8.2649 1678946400 8.2693 1678953600 8.2659 1678960800 8.2505 1678968000 8.2718 1678975200 8.2648 1678982400 8.2644 1678989600 8.2664 1678996800 8.2764 1679004000 8.2724 1679011200 8.2678 1679018400 8.2664 1679025600 8.2675 1679032800 8.2667 1679040000 8.2621 1679047200 8.2624 1679054400 8.2623 1679061600 8.2614 1679068800 8.2631 1679076000 8.2632 1679083200 8.2676 1679090400 8.2675 1679097600 8.2541 1679104800 8.2537 1679112000 8.2576 1679119200 8.2557 1679126400 8.2596 1679133600 8.2596 1679140800 8.2486 1679148000 8.2189 1679155200 8.2162 1679162400 8.2444 1679169600 8.2462 1679176800 8.2509 1679184000 8.2523 1679191200 8.2526 1679198400 8.2529 1679205600 8.2513 1679212800 8.2509 1679220000 8.2462 1679227200 8.2301 1679234400 8.2330 1679241600 8.2278 1679248800 8.2312 1679256000 8.2310 1679263200 8.2261 1679270400 8.2274 1679277600 8.2177 1679284800 8.2192 1679292000 8.2224 1679299200 8.2216 1679306400 8.2188 1679313600 8.2172 1679320800 8.2164 1679328000 8.2176 1679335200 8.2196 1679342400 8.2181 1679349600 8.2150 1679356800 8.2132 1679364000 8.2066 1679371200 8.2000 1679378400 8.2031 1679385600 8.2040 1679392800 8.2034 1679400000 8.1992 1679407200 8.1998 1679414400 8.2016 1679421600 8.2030 1679428800 8.2024 1679436000 8.2003 1679443200 8.1964 1679450400 8.2002 1679457600 8.1957 1679464800 8.1968 1679472000 8.1930 1679479200 8.1952 1679486400 8.1684 1679493600 8.1768 1679500800 8.1804 1679508000 8.1789 1679515200 8.1816 1679522400 8.1801 1679529600 8.1819 1679536800 8.1814 1679544000 8.1824 1679551200 8.1816 1679558400 8.1797 1679565600 8.1745 1679572800 8.1765 1679580000 8.1702 1679587200 8.1713 1679594400 8.1706 1679601600 8.1712 1679608800 8.1714 1679616000 8.1705 1679623200 8.1854 1679630400 8.1824 1679637600 8.1854 1679644800 8.1839 1679652000 8.1822 1679659200 8.1839 1679666400 8.1839 1679673600 8.1824 1679680800 8.1888 1679688000 8.1859 1679695200 8.1838 1679702400 8.1851 1679709600 8.1848 1679716800 8.1867 1679724000 8.1872 1679731200 8.1853 1679738400 8.1852 1679745600 8.1859 1679752800 8.1860 1679760000 8.1906 1679767200 8.1899 1679774400 8.1940 1679781600 8.1919 1679788800 8.1917 1679796000 8.2014 1679803200 8.2013 1679810400 8.1992 1679817600 8.1995 1679824800 8.2005 1679832000 8.2013 1679839200 8.1984 1679846400 8.1980 1679853600 8.2059 1679860800 8.2063 1679868000 8.1770 1679875200 8.1750 1679882400 8.1709 1679889600 8.1719 1679896800 8.1805 1679904000 8.1216 1679911200 8.1241 1679918400 8.1502 1679925600 8.1242 1679932800 8.1224 1679940000 8.1649 1679947200 8.1653 1679954400 8.1654 1679961600 8.1634 1679968800 8.1624 1679976000 8.1599 1679983200 8.1594 1679990400 8.1572 1679997600 8.1559 1680004800 8.1617 1680012000 8.1651 1680019200 8.1571 1680026400 8.1643 1680033600 8.1683 1680040800 8.1684 1680048000 8.1686 1680055200 8.1684 1680062400 8.1727 1680069600 8.1701 1680076800 8.1373 1680084000 8.1457 1680091200 8.1439 1680098400 8.1516 1680105600 8.1483 1680112800 8.1496 1680120000 8.1482 1680127200 8.1517 1680134400 8.1463 1680141600 8.1435 1680148800 8.1470 1680156000 8.1487 1680163200 8.1431 1680170400 8.1471 1680177600 8.1458 1680184800 8.1446 1680192000 8.1171 1680199200 8.1247 1680206400 8.1279 1680213600 8.1508 1680220800 8.1521 1680228000 8.1543 1680235200 8.1530 1680242400 8.1498 1680249600 8.1775 1680256800 8.1769 1680264000 8.1748 1680271200 8.1685 1680278400 8.1684 1680472800 8.1746 1680552000 8.1745 1680559200 8.1717 1680566400 8.1735 1680573600 8.1735 1680580800 8.1753 1680588000 8.1753 1680595200 8.1718 1680602400 8.1726 1680609600 8.1744 1680616800 8.1712 1680624000 8.1711 1680631200 8.1760 1680638400 8.1760 1680645600 8.1784 1680652800 8.1791 1680660000 8.1786 1680667200 8.1787 1680674400 8.1759 1680681600 8.1785 1680688800 8.1748 1680696000 8.1770 1680703200 8.1739 1680710400 8.1727 1680717600 8.1730 1680724800 8.1727 1680732000 8.1756 1680739200 8.1718 1680746400 8.1712 1680753600 8.1758 1680760800 8.1783 1680768000 8.1762 1680775200 8.1742 1680782400 8.1755 1680789600 8.1753 1680796800 8.1734 1680804000 8.1722 1680811200 8.1743 1680818400 8.1741 1680825600 8.1770 1680832800 8.1718 1680840000 8.1678 1680847200 8.1750 1680854400 8.1765 1680861600 8.1707 1680868800 8.1746 1680876000 8.1743 1680883200 8.1795 1680890400 8.1807 1680897600 8.1858 1680904800 8.1729 1680912000 8.1745 1680919200 8.1739 1680926400 8.1762 1680933600 8.1738 1680940800 8.1715 1680948000 8.1735 1680955200 8.1785 1680962400 8.1764 1680969600 8.1693 1680976800 8.1654 1680984000 8.1725 1680991200 8.1686 1680998400 8.1732 1681005600 8.1741 1681012800 8.1745 1681020000 8.1712 1681027200 8.1695 1681034400 8.1686 1681041600 8.1668 1681048800 8.1649 1681214400 8.1335 1681221600 8.1600 1681228800 8.1611 1681236000 8.1630 1681243200 8.1662 1681250400 8.1614 1681257600 8.1613 1681264800 8.1599 1681272000 8.1615 1681279200 8.1601 1681286400 8.1575 1681293600 8.1542 1681300800 8.1580 1681308000 8.1558 1681315200 8.1550 1681322400 8.1525 1681329600 8.1539 1681336800 8.1502 1681344000 8.1510 1681351200 8.1602 1681358400 8.1615 1681365600 8.1720 1681372800 8.1614 1681380000 8.1600 1681387200 8.1603 1681394400 8.1598 1681401600 8.1486 1681408800 8.1490 1681416000 8.1535 1681423200 8.1542 1681430400 8.1526 1681437600 8.1545 1681444800 8.1563 1681452000 8.1565 1681459200 8.1578 1681466400 8.1548 1681473600 8.1508 1681480800 8.1426 1681488000 8.1417 1681495200 8.1459 1681502400 8.1494 1681509600 8.1513 1681516800 8.1501 1681524000 8.1486 1681531200 8.1519 1681538400 8.1481 1681545600 8.1498 1681552800 8.1474 1681560000 8.1454 1681567200 8.1413 1681574400 8.1504 1681581600 8.1478 1681588800 8.1510 1681596000 8.1486 1681603200 8.1476 1681610400 8.1454 1681617600 8.1477 1681624800 8.1467 1681632000 8.1474 1681639200 8.1450 1681646400 8.1406 1681653600 8.1411 1681660800 8.1449 1681668000 8.1447 1681675200 8.1464 1681682400 8.1464 1681689600 8.1486 1681696800 8.1483 1681704000 8.1469 1681711200 8.1449 1681718400 8.1392 1681725600 8.1390 1681732800 8.1350 1681740000 8.1358 1681747200 8.1379 1681754400 8.1420 1681761600 8.1395 1681768800 8.1356 1681776000 8.1389 1681783200 8.1402 1681790400 8.1444 1681797600 8.1415 1681804800 8.1361 1681812000 8.1419 1681819200 8.1423 1681826400 8.1375 1681833600 8.1363 1681840800 8.1353 1681848000 8.1426 1681855200 8.1395 1681862400 8.1393 1681869600 8.1424 1681876800 8.1425 1681884000 8.1362 1681891200 8.1446 1681898400 8.1389 1681905600 8.1438 1681912800 8.1451 1681920000 8.1430 1681927200 8.1459 1681934400 8.1533 1681941600 8.1523 1681948800 8.1520 1681956000 8.1497 1681963200 8.1502 1681970400 8.1478 1681977600 8.1502 1681984800 8.1496 1681992000 8.1474 1681999200 8.1439 1682006400 8.1504 1682013600 8.1628 1682020800 8.1536 1682028000 8.1511 1682035200 8.1487 1682042400 8.1464 1682049600 8.1484 1682056800 8.1497 1682064000 8.1366 1682071200 8.1412 1682078400 8.1430 1682085600 8.1443 1682092800 8.1457 1682100000 8.1418 1682107200 8.1473 1682114400 8.1462 1682121600 8.1463 1682128800 8.1427 1682136000 8.1441 1682143200 8.1387 1682150400 8.1446 1682157600 8.1422 1682164800 8.1418 1682172000 8.1453 1682179200 8.1510 1682186400 8.1452 1682193600 8.1470 1682200800 8.1485 1682208000 8.1480 1682215200 8.1492 1682222400 8.1490 1682229600 8.1476 1682236800 8.1521 1682244000 8.1498 1682251200 8.1491 1682258400 8.1461 1682265600 8.1445 1682272800 8.1512 1682280000 8.1561 1682287200 8.1542 1682294400 8.1557 1682301600 8.1502 1682308800 8.1471 1682316000 8.1473 1682323200 8.1481 1682330400 8.1515 1682337600 8.1490 1682344800 8.1482 1682352000 8.1538 1682359200 8.1446 1682366400 8.1469 1682373600 8.1474 1682380800 8.1465 1682388000 8.1416 1682395200 8.1431 1682402400 8.1420 1682409600 8.1412 1682416800 8.1423 1682424000 8.1415 1682431200 8.1455 1682438400 8.1456 1682445600 8.1438 1682452800 8.1472 1682460000 8.1434 1682467200 8.1426 1682474400 8.1426 1682481600 8.1467 1682488800 8.1507 1682496000 8.1478 1682503200 8.1470 1682510400 8.1420 1682517600 8.1427 1682524800 8.1445 1682532000 8.1381 1682539200 8.1390 1682546400 8.1429 1682553600 8.1425 1682560800 8.1365 1682568000 8.1320 1682575200 8.1339 1682582400 8.1421 1682589600 8.1380 1682596800 8.1431 1682604000 8.1439 1682611200 8.1424 1682618400 8.1408 1682625600 8.1430 1682632800 8.1460 1682640000 8.1455 1682647200 8.1449 1682654400 8.1464 1682661600 8.1508 1682668800 8.1519 1682676000 8.1551 1682683200 8.1543 1682690400 8.1510 1682697600 8.1502 1682704800 8.1527 1682712000 8.1434 1682719200 8.1464 1682726400 8.1484 1682733600 8.1458 1682740800 8.1491 1682748000 8.1484 1682755200 8.1483 1682762400 8.1467 1682769600 8.1462 1682776800 8.1495 1682784000 8.1485 1682791200 8.1488 1682798400 8.1508 1682805600 8.1438 1682812800 8.1494 1682820000 8.1477 1682827200 8.1473 1682834400 8.1477 1682841600 8.1517 1682848800 8.1453 1682856000 8.1431 1682863200 8.1432 1682870400 8.1437 1682877600 8.1436 1682884800 8.1508 1682892000 8.1494 1682899200 8.1504 1682906400 8.1469 1682913600 8.1525 1682920800 8.1441 1682928000 8.1420 1682935200 8.1469 1682942400 8.1486 1682949600 8.1170 1682956800 8.1192 1682964000 8.1170 1682971200 8.1187 1682978400 8.1161 1682985600 8.1188 1682992800 8.1122 1683000000 8.1159 1683007200 8.1166 1683014400 8.1156 1683021600 8.1158 1683028800 8.1164 1683036000 8.1122 1683043200 8.1159 1683050400 8.1136 1683057600 8.1152 1683064800 8.1153 1683072000 8.1148 1683079200 8.1104 1683086400 8.1158 1683093600 8.1187 1683100800 8.1122 1683108000 8.1036 1683115200 8.1021 1683122400 8.0856 1683129600 8.0914 1683136800 8.0948 1683144000 8.0999 1683151200 8.1001 1683158400 8.1028 1683165600 8.1022 1683172800 8.1019 1683180000 8.1000 1683187200 8.1177 1683194400 8.1158 1683201600 8.1174 1683208800 8.1169 1683216000 8.1184 1683223200 8.1179 1683230400 8.1187 1683237600 8.1217 1683244800 8.1251 1683252000 8.1213 1683259200 8.1178 1683266400 8.1175 1683273600 8.1166 1683280800 8.1130 1683288000 8.1124 1683295200 8.1064 1683309600 8.1032 1683324000 8.1023 1683331200 8.1051 1683338400 8.1010 1683345600 8.1092 1683352800 8.1089 1683360000 8.1013 1683367200 8.1043 1683374400 8.1026 1683381600 8.1000 1683388800 8.1030 1683396000 8.1033 1683403200 8.1037 1683410400 8.1030 1683417600 8.1046 1683424800 8.1086 1683432000 8.1084 1683676800 8.1210 1683684000 8.1201 1683691200 8.1189 1683698400 8.1159 1683705600 8.1251 1683712800 8.1171 1683720000 8.1181 1683727200 8.1178 1683734400 8.1209 1683741600 8.1216 1683748800 8.1170 1683756000 8.1211 1683763200 8.1134 1683770400 8.1081 1683777600 8.1059 1683784800 8.1004 1683791940 8.1044 1683799200 8.1044 1683806400 8.1023 1683813600 8.1112 1683820800 8.1190 1683828000 8.1163 1683835200 8.1091 1683842400 8.1154 1683849600 8.1172 1683856800 8.1187 1683864000 8.1166 1683871200 8.1136 1683878400 8.1132 1683885600 8.1138 1683892800 8.1118 1683900000 8.1071 1683907200 8.1073 1683914400 8.1049 1683921600 8.1062 1683928800 8.1011 1684000800 8.1027 1684008000 8.0513 1684015200 8.0558 1684022400 8.0553 1684029600 8.0536 1684036800 8.0564 1684044000 8.0557 1684051200 8.0548 1684065600 8.0564 1684072800 8.0467 1684080000 8.0419 1684094400 8.0077 1684108800 7.9959 1684152000 7.9881 1684166400 7.9983 1684173600 7.9666 1684180800 7.9490 1684188000 7.9419 1684195200 7.9418 1684202400 7.9419 1684209600 7.9399 1684216800 7.9364 1684224000 7.9401 1684231200 7.9381 1684238400 7.9325 1684245600 7.9310 1684252800 7.9214 1684260000 7.9216 1684267200 7.9219 1684274400 7.9240 1684281600 7.9364 1684288800 7.9334 1684296000 7.8113 1684303200 7.9340 1684310400 7.9333 1684317600 7.9376 1684324800 7.9364 1684332000 7.9431 1684339200 7.9502 1684346400 7.9431 1684353600 7.9423 1684360800 7.9406 1684368000 7.9455 1684375200 7.9473 1684382400 7.9472 1684389600 7.9477 1684396800 7.9439 1684404000 7.9383 1684411200 7.9411 1684591200 7.9342 1684598400 7.9343 1684605600 7.9367 1684612800 7.9398 1684620000 7.9358 1684627200 7.9427 1684634400 7.9399 1684641600 7.9390 1684648800 7.9366 1684656000 7.9385 1684663200 7.9345 1684670400 7.9407 1684677600 7.9376 1684684800 7.9395 1684692000 7.8148 1684699200 7.8158 1684706400 7.8168 1684713600 7.8152 1684720800 7.8182 1684728000 7.8144 1684735200 7.8153 1684742400 7.8182 1684749600 7.8192 1684756800 7.8191 1684764000 7.8113 1684771200 7.8031 1684778400 7.8028 1684785600 7.8107 1684792800 7.8095 1684800000 7.8089 1684807200 7.8090 1684814400 7.8097 1684821600 7.8095 1684828800 7.8053 1684836000 7.8005 1684843200 7.7962 1684850400 7.7954 1684857600 7.7975 1684864800 7.8701 1684872000 7.8687 1684879200 7.8742 1684886400 7.8704 1684893600 7.8406 1684900800 7.8412 1684908000 7.8396 1684915200 7.8447 1684922400 7.8438 1684929600 7.8563 1684936800 7.8383 1684944000 7.8384 1684951200 7.8351 1684958400 7.8391 1684965600 7.8369 1684972800 7.8363 1684980000 7.8376 1684987200 7.8353 1684994400 7.8369 1685001600 7.8358 1685008800 7.8399 1685016000 7.8342 1685023200 7.8304 1685030400 7.8339 1685037600 7.8389 1685044800 7.8311 1685052000 7.8303 1685059200 7.8320 1685066400 7.8322 1685073600 7.8298 1685080800 9.2499 1685088000 7.8271 1685095200 7.8290 1685102400 7.8277 1685109600 7.8247 1685116800 7.8253 1685124000 7.8325 1685131200 7.8057 1685138400 7.8035 1685145600 7.8093 1685152800 7.8050 1685160000 7.8075 1685167200 7.8063 1685174400 7.8058 1685181600 7.8064 1685188800 7.8043 1685196000 7.9301 1685203200 7.9324 1685210400 7.9280 1685217600 7.9286 1685224800 7.9313 1685232000 7.9308 1685239200 7.9306 1685246400 7.9344 1685253600 7.9320 1685260800 7.9332 1685268000 7.9329 1685275200 7.9317 1685282400 7.9335 1685289600 7.9300 1685296800 7.9317 1685304000 7.9323 1685311200 7.9354 1685318400 7.9331 1685325600 7.9306 1685332800 7.9307 1685340000 7.9294 1685347200 7.9289 1685354400 7.9351 1685361600 7.9343 1685368800 7.9333 1685376000 7.9327 1685383200 7.9273 1685390400 7.9280 1685397600 7.9359 1685404800 7.9454 1685412000 7.9404 1685419200 7.9382 1685426400 7.9382 1685433600 7.9331 1685440800 7.9325 1685448000 7.9405 1685455200 7.9382 1685462400 7.9432 1685469600 7.9435 1685476800 7.9419 1685484000 7.9408 1685491200 7.9436 1685498400 7.9378 1685505600 7.9667 1685512800 7.9687 1685520000 7.9649 1685527200 7.9610 1685534400 7.9682 1685541600 7.9685 1685642400 7.9596 1685649600 7.9612 1685656800 7.9614 1685664000 7.9621 1685671200 7.9569 1685678400 7.9623 1685685600 7.9631 1685692800 7.9663 1685700000 7.9416 1685707200 7.9438 1685714400 7.9445 1685721600 8.1354 1685728800 7.9427 1685736000 7.9398 1685743200 7.9327 1685750400 7.9344 1685757600 7.9384 1685764800 7.9399 1685772000 7.9396 1685779200 7.9421 1685786400 7.9368 1685793600 7.9253 1685800800 7.9315 1685808000 7.9345 1685815200 7.9372 1685822400 7.9400 1685829600 7.9352 1685836800 7.9375 1685844000 7.9376 1685851200 7.9384 1685858400 7.9370 1685865600 7.9374 1685872800 7.9367 1685880000 7.9368 1685916000 7.9375 1685923200 7.9442 1685930400 7.9451 1685937600 7.9414 1685944800 7.9444 1685952000 7.9443 1685959200 7.9438 1685966400 7.9429 1685973600 7.9376 1685980800 7.9445 1685988000 7.9414 1685995200 7.9398 1686002400 7.9453 1686009600 7.9429 1686016800 7.9474 1686024000 7.9430 1686031200 7.9468 1686038400 7.9489 1686045600 7.9245 1686052800 7.7023 1686060000 7.9570 1686067200 7.9112 1686074400 7.9083 1686081600 7.9096 1686088800 7.9051 1686096000 7.9073 1686103200 7.9104 1686110400 7.9198 1686117600 7.9616 1686124800 7.9673 1686132000 7.9189 1686139200 7.9173 1686146400 7.9182 1686153600 7.9134 1686160800 7.9118 1686168000 7.9255 1686175200 7.9229 1686182400 7.9276 1686189600 7.9298 1686196800 7.9514 1686204000 7.9550 1686211200 7.9500 1686218400 7.9470 1686225600 7.9485 1686232800 7.9465 1686240000 7.9458 1686247200 7.9481 1686254400 7.9405 1686261600 7.9406 1686268800 7.9443 1686276000 7.9399 1686283200 7.9484 1686290400 7.9522 1686297600 7.9463 1686304800 7.9536 1686312000 7.9547 1686319200 7.9433 1686326400 7.9383 1686333600 7.9303 1686340800 7.9349 1686348000 7.9362 1686355200 7.9348 1686362400 7.9359 1686369600 7.9397 1686376800 7.9394 1686384000 7.9380 1686391200 7.9358 1686398400 7.9330 1686405600 7.9346 1686412800 7.9359 1686420000 7.9387 1686427200 7.9545 1686434400 7.9499 1686441600 7.9512 1686448800 7.9512 1686456000 7.9512 1686463200 7.9454 1686470400 7.9490 1686477600 7.9459 1686484800 7.9464 1686491940 7.9397 1686499200 7.9481 1686506400 7.9447 1686513600 7.9436 1686520800 7.9268 1686528000 7.9227 1686535200 7.9247 1686542400 7.9261 1686549600 7.9228 1686556800 7.9305 1686564000 7.9250 1686571200 7.9246 1686578400 7.9219 1686585600 7.9253 1686600000 7.9208 1686607200 7.9031 1686614400 7.8997 1686621600 7.8884 1686628800 7.8932 1686636000 7.8804 1686643200 7.8857 1686650400 7.8876 1686657600 7.8802 1686664800 7.8860 1686672000 7.8987 1686679200 7.8958 1686686400 7.9021 1686693600 7.8994 1686700800 7.8984 1686708000 7.9020 1686715200 7.9031 1686722400 7.8991 1686729600 7.9000 1686736800 7.8976 1686744000 7.8932 1686751200 7.8981 1686758400 7.8978 1686765600 7.8935 1686772800 7.8910 1686780000 7.8853 1686873600 7.8833 1686880800 7.8881 1686888000 7.8879 1686895200 7.8854 1686902400 7.8852 1686909600 7.8839 1686916800 7.8833 1686924000 7.8872 1686931200 7.8889 1686938400 7.8880 1686945600 7.8902 1686952800 7.8905 1686960000 7.8865 1686967200 7.8933 1686974400 7.8946 1686981600 7.8884 1686988800 7.8887 1686996000 7.8876 1687003200 7.8883 1687010400 7.8887 1687017600 7.8850 1687024800 7.8857 1687032000 7.8893 1687039200 7.8868 1687046400 7.8886 1687053600 7.8925 1687060800 7.8953 1687068000 7.8907 1687075200 7.8930 1687082400 7.8951 1687089600 7.8981 1687096800 7.8898 1687104000 7.8939 1687111200 7.8871 1687118400 7.8864 1687125600 7.8843 1687132800 7.8882 1687140000 7.8882 1687147200 7.8887 1687154400 7.8929 1687161600 7.8937 1687168800 7.8921 1687176000 7.8919 1687183200 7.8913 1687190400 7.8929 1687197600 7.8810 1687204800 7.8807 1687212000 7.8785 1687219200 7.8839 1687226400 7.8799 1687233600 7.8787 1687240800 7.8805 1687248000 7.8811 1687255200 7.8750 1687262400 7.8755 1687269600 7.8874 1687276800 7.8756 1687284000 7.8792 1687291200 7.8817 1687298400 7.8805 1687305600 7.8835 1687312800 7.8774 1687320000 7.8812 1687327200 7.8780 1687334400 7.8742 1687341600 7.8824 1687348800 7.9945 1687356000 7.9932 1687363200 7.9970 1687370400 7.9962 1687377600 7.8813 1687384800 8.0045 1687392000 8.0087 1687399200 8.0028 1687406400 8.0055 1687413600 8.0027 1687420800 8.0044 1687428000 8.0120 1687435200 8.0146 1687442400 8.0117 1687449600 8.0104 1687456800 8.0150 1687464000 8.0099 1687471200 8.0088 1687478400 8.0061 1687485600 7.9843 1687492800 8.0074 1687500000 8.0013 1687507200 7.9804 1687514400 7.9852 1687521600 7.9890 1687528800 7.9851 1687536000 7.9856 1687543200 8.0133 1687550400 8.0122 1687557600 8.0108 1687564800 8.0153 1687572000 8.0170 1687579200 8.0175 1687586400 8.0109 1687593600 8.0186 1687600800 8.0058 1687608000 8.0055 1687615200 8.0058 1687622400 8.0112 1687629600 8.0030 1687636800 8.0044 1687644000 8.0009 1687651200 8.0082 1687658400 8.0113 1687665600 8.0152 1687672800 8.0068 1687680000 8.0094 1687687200 8.0053 1687694400 7.9985 1687701600 7.9960 1687708800 7.9932 1687716000 7.9944 1687723200 7.9919 1687730400 7.9929 1687737600 7.9941 1687744800 7.9943 1687752000 7.9942 1687759200 7.9911 1687766400 7.9981 1687773600 7.9935 1687780800 7.9969 1687788000 7.9978 1687795200 7.9967 1687802400 7.9956 1687809600 7.9953 1687816800 7.9931 1687824000 7.9908 1687831200 7.9898 1687838400 7.9922 1687845600 7.9927 1687852800 7.9932 1687860000 7.9925 1687867200 7.9926 1687874400 7.9936 1687881600 7.9939 1687888800 7.9920 1687896000 7.9968 1687903200 7.9917 1687910400 7.9920 1687917600 7.9894 1687924800 7.9953 1687932000 8.0000 1687939200 7.9998 1687946400 7.9956 1687960800 7.9709 1687968000 7.9862 1687975200 7.9989 1687982400 7.9998 1687989600 7.9998 1687996800 7.9995 1688004000 7.9986 1688011200 7.9979 1688018400 8.0005 1688025600 7.9987 1688032800 7.9980 1688040000 8.0002 1688047200 8.0003 1688054400 8.0057 1688061600 7.9920 1688068800 7.9893 1688076000 7.9962 1688083200 7.9974 1688090400 7.9980 1688097600 7.9975 1688104800 7.9979 1688112000 7.9966 1688119200 8.0032 1688126400 7.9970 1688133600 7.9957 1688140800 7.9947 1688148000 7.9963 1688169600 7.9950 1688176800 7.9983 1688184000 8.0000 1688191200 7.9904 1688198400 7.9993 1688205600 7.9981 1688212800 7.9992 1688220000 7.9955 1688227200 7.9980 1688234400 7.9974 1688241600 7.9977 1688248800 7.9993 1688256000 7.9973 1688263200 7.9999 1688270400 7.9988 1688277600 8.0014 1688284800 8.0070 1688292000 8.0000 1688299200 7.9986 1688306400 7.9939 1688313600 7.9973 1688320800 7.9998 1688328000 7.9983 1688335200 7.9969 1688342400 7.9993 1688349600 7.9987 1688356800 7.9984 1688364000 7.9993 1688371200 8.0012 1688378400 7.9986 1688385600 7.9960 1688392800 8.0012 1688400000 7.8757 1688407200 7.8767 1688414400 7.8840 1688421600 7.8776 1688428800 8.0027 1688436000 8.0003 1688443200 7.9968 1688450400 8.0021 1688457600 8.0013 1688464800 7.9976 1688472000 7.9999 1688479200 7.9957 1688486400 7.9991 1688493600 8.0335 1688500800 8.0308 1688508000 8.0295 1688515200 8.0310 1688522400 8.0352 1688529600 8.0408 1688536800 8.0350 1688544000 8.0317 1688695200 8.0668 1688702400 8.0649 1688709600 8.0647 1688716800 8.0690 1688724000 8.0619 1688731200 8.0635 1688738400 8.0662 1688745600 8.0647 1688752800 8.0704 1688760000 8.0733 1688767200 8.0724 1688774400 8.0691 1688781600 8.0731 1688788800 8.0763 1688796000 8.0740 1688803200 8.0793 1688810400 8.0793 1688817600 8.0822 1688824800 8.0784 1688832000 8.0786 1688839200 8.0786 1688846400 8.0751 1688853600 8.0762 1688860800 8.0778 1688868000 8.0755 1688875200 8.0782 1688882400 8.0775 1688889600 8.0765 1688896800 8.0698 1688904000 8.0757 1688911200 8.0708 1688918400 8.0731 1688925600 8.0725 1688932800 8.0698 1688940000 8.0734 1688947200 8.0735 1688954400 8.0808 1688961600 8.0785 1688968800 8.0749 1688976000 8.0758 1688983200 8.0762 1688990400 8.0745 1688997600 8.0717 1689004800 8.0668 1689012000 8.0725 1689019200 8.0711 1689026400 8.0687 1689033600 8.0711 1689040800 8.0713 1689048000 8.0709 1689055200 8.0724 1689062400 8.0692 1689069600 8.0680 1689076800 8.0695 1689084000 8.0674 1689120000 8.0579 1689148800 8.0562 1689156000 8.0556 1689163200 8.0625 1689170400 8.0761 1689177600 8.0799 1689184800 8.0764 1689192000 8.0680 1689199200 8.0653 1689206400 8.0624 1689213600 8.0660 1689220800 8.0640 1689228000 8.0647 1689235200 8.0644 1689242400 8.0686 1689249600 8.0502 1689256800 8.0501 1689264000 8.0433 1689271200 8.0377 1689278400 8.0555 1689285600 8.0579 1689292800 8.0660 1689300000 8.0650 1689307200 8.0632 1689314400 8.0594 1689321600 8.0621 1689328800 8.0439 1689343200 8.0370 1689350400 8.0366 1689357600 8.0396 1689364800 8.0381 1689372000 8.0367 1689379200 8.0321 1689386400 8.0367 1689393600 8.0328 1689400800 8.0366 1689408000 8.0451 1689415200 8.0324 1689422400 8.0266 1689429600 8.0383 1689436800 8.0313 1689444000 8.0288 1689451200 8.0392 1689458400 8.0289 1689465600 8.0321 1689472800 8.0279 1689480000 8.0253 1689487200 8.0260 1689494400 8.0273 1689501600 8.0054 1689508800 8.0286 1689516000 8.0292 1689523200 8.0343 1689530400 8.0339 1689537600 8.0353 1689544800 8.0390 1689552000 8.0354 1689559200 8.0380 1689566400 8.0374 1689573600 8.0352 1689580800 8.0358 1689588000 8.0355 1689595200 8.0366 1689602400 8.0388 1689609600 8.0398 1689616800 8.0331 1689624000 8.0371 1689631200 8.0346 1689638400 8.0341 1689645600 8.0413 1689652800 8.0179 1689660000 8.0128 1689667200 8.0181 1689674400 8.0417 1689681600 8.0418 1689688800 8.0391 1689696000 8.0380 1689703200 8.0416 1689710400 8.0451 1689717600 8.0418 1689724800 8.0483 1689732000 8.0494 1689739200 8.0511 1689746400 8.0511 1689753600 8.0508 1689760800 8.0493 1689768000 8.0456 1689775200 8.0416 1689782400 8.0430 1689789600 8.0439 1689796800 8.0395 1689804000 8.0343 1689811200 8.0394 1689818400 8.0345 1689825600 8.0351 1689832800 8.0395 1689840000 8.0421 1689847200 7.9149 1689854400 7.9144 1689861600 8.0375 1689868800 8.0405 1689876000 8.0363 1689883200 8.0464 1689890400 8.0452 1689897600 8.0412 1689904800 8.0422 1689912000 8.0439 1689919200 8.0516 1689926400 8.0501 1689933600 8.0461 1689940800 8.0469 1689948000 8.0460 1689955200 8.0546 1689962400 8.0582 1689969600 8.0621 1689976800 8.0520 1689984000 8.0524 1689991200 8.0478 1689998400 8.0515 1690005600 8.0509 1690012800 8.0552 1690020000 8.0504 1690027200 8.0547 1690034400 8.0525 1690041600 8.0520 1690048800 8.0450 1690056000 8.0414 1690063200 8.0493 1690070400 8.0417 1690099200 8.0488 1690106400 8.0524 1690113600 8.0546 1690120800 8.0563 1690128000 8.0574 1690135200 8.0507 1690142400 8.0525 1690149600 8.0519 1690156800 8.0629 1690164000 8.0634 1690171200 8.0522 1690178400 8.0517 1690185600 8.0544 1690192800 8.0474 1690200000 8.0477 1690207200 8.0385 1690214400 8.0337 1690221600 8.0322 1690228800 8.0309 1690236000 8.0326 1690243200 8.0386 1690250400 8.0346 1690257600 8.0401 1690264800 8.0294 1690272000 8.0297 1690279200 8.0321 1690286400 8.0335 1690293600 8.0310 1690300800 8.0310 1690308000 8.0319 1690315200 8.0313 1690322400 8.0322 1690329600 8.0295 1690336800 8.0310 1690344000 8.0301 1690351200 8.0294 1690358400 8.0324 1690365600 8.0357 1690372800 8.0359 1690380000 8.0332 1690387200 8.0355 1690394400 8.0338 1690401600 8.0375 1690408800 8.0376 1690416000 8.0399 1690423200 8.0262 1690430400 8.0377 1690437600 8.0412 1690444800 8.0412 1690452000 8.0406 1690459200 8.0465 1690466400 8.0466 1690473600 8.0463 1690480800 8.0461 1690488000 8.0417 1690495200 8.0435 1690502400 8.0472 1690509600 8.0533 1690516800 8.0520 1690524000 8.0521 1690531200 8.0541 1690538400 8.0467 1690545600 8.0457 1690552800 8.0432 1690560000 8.0510 1690567200 8.0477 1690574400 8.0214 1690581600 8.0210 1690588800 8.0214 1690596000 8.0215 1690603200 8.0257 1690610400 8.0213 1690617600 8.0275 1690624800 8.0255 1690632000 8.0288 1690639200 8.0276 1690646400 8.0260 1690653600 8.0290 1690660800 8.0266 1690668000 8.0265 1690675200 8.0310 1690682400 8.0294 1690689600 8.0282 1690696800 8.0306 1690704000 8.0320 1690711200 8.0314 1690718400 8.0355 1690725600 8.0295 1690732800 8.0309 1690740000 8.0286 1690747200 8.0298 1690754400 8.0269 1690761600 8.0273 1690768800 8.0286 1690776000 8.0330 1690783200 8.0242 1690790400 8.0258 1690797600 8.0233 1690804800 8.0219 1690812000 8.0205 1690819200 8.0245 1690826400 8.0240 1690833600 8.0342 1690840800 8.0374 1690848000 8.0337 1690855200 8.0398 1690862400 8.0347 1690869600 8.0386 1690876800 8.0379 1690884000 8.0314 1690891200 8.0305 1690898400 8.0300 1690905600 8.0326 1690912800 8.0356 1690920000 8.0373 1690927200 8.0318 1690934400 8.0338 1690941600 8.0348 1690948800 8.0343 1690956000 8.0346 1690963200 8.0329 1690970400 8.0349 1690977600 8.0339 1690984800 8.0261 1690992000 8.0344 1690999200 8.0366 1691006400 8.0351 1691013600 8.0348 1691020800 8.0362 1691028000 8.0348 1691035200 8.0326 1691042400 8.0338 1691049600 8.0324 1691056800 8.0312 1691064000 8.0309 1691071200 8.0293 1691078400 8.0385 1691092800 8.0494 1691100000 8.0392 1691107200 8.0416 1691114400 8.0400 1691121600 8.0383 1691128800 8.0384 1691136000 8.0390 1691143200 8.0394 1691150400 8.0403 1691157600 8.0335 1691164800 8.0330 1691172000 8.0337 1691179200 8.0264 1691186400 8.0276 1691193600 8.0289 1691200800 8.0334 1691208000 8.0299 1691215200 8.0284 1691222400 8.0293 1691229600 8.0275 1691236800 8.0287 1691244000 8.0281 1691251200 8.0296 1691258400 8.0288 1691265600 8.0281 1691272800 8.0307 1691280000 8.0310 1691287200 8.0308 1691294400 8.0303 1691301600 8.0362 1691308800 8.0391 1691316000 8.0366 1691323200 8.0363 1691330400 8.0342 1691337600 8.0350 1691344800 8.0333 1691352000 8.0369 1691359200 8.0299 1691366400 8.0319 1691373600 8.0249 1691380800 8.0271 1691388000 8.0244 1691395200 8.0286 1691402400 8.0285 1691409600 8.0284 1691416800 8.0285 1691424000 8.0272 1691431200 8.0282 1691438400 8.0272 1691445600 8.0279 1691452800 8.0272 1691460000 8.0328 1691467200 8.0331 1691474400 8.0330 1691481600 8.0311 1691488800 8.0357 1691496000 8.0361 1691503200 8.0350 1691510400 8.0316 1691517600 8.0278 1691524800 8.0217 1691532000 8.0279 1691539200 8.0281 1691546400 8.0294 1691553600 8.0320 1691560800 8.0294 1691568000 8.0312 1691575200 8.0289 1691582400 8.0296 1691589600 8.0339 1691596800 8.0320 1691604000 8.0365 1691611200 8.0398 1691618400 8.0380 1691625600 8.0397 1691632800 8.0434 1691640000 8.0409 1691647200 8.0413 1691654400 8.0464 1691661600 8.0551 1691668800 8.0360 1691676000 8.0374 1691683200 8.0321 1691690400 8.0402 1691697600 8.0372 1691704800 8.0444 1691712000 8.0443 1691719200 8.0453 1691726400 8.0463 1691733600 8.0426 1691740800 8.0446 1691748000 8.0378 1691755200 8.0344 1691762400 8.0372 1691769600 8.0374 1691776800 8.0368 1691784000 8.0373 1691791200 8.0346 1691798400 8.0382 1691805600 8.0376 1691812800 8.0371 1691820000 8.0388 1691827200 8.0370 1691834400 8.0376 1691841600 8.0373 1691848800 8.0412 1691856000 8.0438 1691863200 8.0529 1691870400 8.0555 1691877600 8.0544 1691884800 8.0568 1691892000 8.0615 1691899200 8.0559 1691906400 8.0533 1691913600 8.0598 1691920800 8.0632 1691928000 8.0650 1691935200 8.0617 1691942400 8.0621 1691949600 8.0576 1691956800 8.0564 1691964000 8.0599 1691971200 8.0597 1691978400 8.0606 1691985600 8.0484 1691992800 8.0515 1692000000 8.0621 1692007200 8.0615 1692014400 8.0623 1692021600 8.0562 1692028800 8.0542 1692036000 8.0505 1692043200 8.0495 1692050400 8.0494 1692057600 8.0510 1692064800 8.0425 1692072000 8.0446 1692079200 8.0411 1692086400 8.0446 1692093600 8.0459 1692100800 8.0458 1692108000 8.0439 1692216000 8.0541 1692237600 8.0455 1692244800 8.0472 1692252000 8.0426 1692259200 8.0582 1692266400 8.0313 1692273600 8.0341 1692280800 8.0465 1692288000 8.0392 1692295200 8.0365 1692302400 8.0405 1692309600 8.0363 1692316800 8.0403 1692324000 8.0437 1692331200 8.0364 1692345600 8.0126 1692352800 8.0342 1692360000 8.0324 1692367200 8.0292 1692374400 8.0112 1692381600 8.0301 1692388800 8.0270 1692396000 8.0284 1692403200 8.0287 1692410400 8.0277 1692417600 8.0270 1692424800 8.0339 1692432000 7.9142 1692439200 7.9088 1692446400 7.9160 1692453600 7.9131 1692460800 7.9139 1692468000 7.9113 1692475200 7.9139 1692482400 7.9142 1692489600 7.9215 1692496800 8.0402 1692504000 8.0402 1692511200 8.0385 1692518400 8.0433 1692525600 8.0438 1692532800 8.0390 1692540000 8.0380 1692547200 8.0418 1692554400 8.0379 1692561600 8.0421 1692568800 8.0409 1692576000 8.0422 1692583200 8.0443 1692590400 8.0441 1692597600 8.0426 1692604800 8.0420 1692612000 7.9223 1692619200 7.9260 1692626400 8.0507 1692633600 8.0565 1692640800 8.0560 1692648000 8.0585 1692655200 8.0592 1692662400 8.0592 1692669600 8.0535 1692676800 7.9357 1692684000 7.9325 1692691200 7.9329 1692698400 8.0521 1692705600 8.0449 1692712800 8.0418 1692720000 8.0423 1692727200 8.0474 1692734400 8.0459 1692741600 8.0430 1692748800 8.0422 1692756000 8.0389 1692763200 8.0430 1692770400 8.0426 1692777600 8.0392 1692784800 8.0377 1692792000 8.0470 1692799200 8.0394 1692806400 8.0487 1692813600 8.0422 1692820800 8.0328 1692828000 8.0422 1692835200 8.0454 1692842400 8.0422 1692849600 8.0446 1692856800 8.0452 1692864000 8.0481 1692871200 8.0463 1692878400 8.0458 1692885600 8.0463 1692892800 8.0463 1692900000 8.0480 1692907200 8.0430 1692914400 8.0346 1692921600 8.0314 1692928800 8.0376 1692936000 8.0361 1692943200 8.0487 1692950400 8.0502 1692957600 8.0509 1692964800 8.0534 1692972000 8.0527 1692979200 8.0523 1692986400 8.0459 1692993600 8.0534 1693000800 8.0507 1693008000 8.0487 1693015200 8.0519 1693022400 8.0526 1693029600 8.0573 1693036800 8.0575 1693044000 8.0582 1693051200 8.0594 1693058400 8.0540 1693065600 8.0526 1693072800 8.0515 1693080000 8.0510 1693087200 8.0502 1693094400 8.0519 1693101600 8.0524 1693108800 8.0445 1693116000 8.0436 1693123200 8.0522 1693130400 8.0512 1693137600 8.0635 1693144800 8.0643 1693152000 8.0632 1693159200 8.0638 1693166400 8.0647 1693173600 8.0607 1693180800 8.0642 1693188000 8.0612 1693195200 8.0613 1693202400 8.0602 1693209600 8.0586 1693216800 8.0567 1693224000 8.0655 1693231200 8.0611 1693238400 8.0597 1693245600 8.0614 1693252800 8.0622 1693260000 8.0575 1693267200 8.0588 1693274400 8.0641 1693281600 8.0608 1693288800 8.0576 1693296000 8.0553 1693303200 8.0546 1693310400 8.0573 1693317600 8.0550 1693332000 8.0537 1693339200 8.0527 1693346400 8.0590 1693353600 8.0585 1693360800 8.0526 1693368000 8.0570 1693375200 8.0535 1693382400 8.0545 1693389600 8.0561 1693396800 8.0540 1693404000 8.0534 1693411200 8.0496 1693418400 8.0519 1693425600 8.0513 1693432800 8.0476 1693440000 8.0450 1693447200 8.0443 1693454400 8.0443 1693461600 8.0513 1693468800 8.0508 1693476000 8.0477 1693483200 8.0471 1693490400 8.0444 1693497600 8.0414 1693504800 8.0447 1693512000 8.0482 1693519200 8.0476 1693526400 8.0451 1693533600 8.0452 1693540800 8.0432 1693548000 8.0428 1693555200 8.0492 1693562400 8.0474 1693569600 8.0472 1693576800 9.0302 1693584000 9.0321 1693591200 9.0326 1693598400 9.0340 1693605600 9.0311 1693612800 9.0295 1693620000 9.0297 1693627200 8.9111 1693634400 8.9128 1693641600 8.9131 1693648800 8.9120 1693656000 8.9146 1693663200 9.0318 1693670400 9.0322 1693677600 9.0352 1693684800 9.0339 1693692000 9.0356 1693699200 9.0349 1693706400 9.0328 1693713600 9.0345 1693720800 9.0339 1693728000 9.0315 1693735200 9.0319 1693742400 9.0346 1693749600 9.0331 1693756800 9.0339 1693764000 9.0338 1693771200 9.0380 1693778400 9.0347 1693785600 9.0365 1693792800 9.0379 1693800000 9.0370 1693807200 9.0391 1693814400 9.0380 1693821600 9.0350 1693828800 9.0382 1693836000 9.0361 1693843200 9.0405 1693850400 9.0357 1693857600 9.0403 1693864800 9.0367 1693872000 9.0363 1693879200 9.0363 1693886400 9.0373 1693893600 9.0356 1693900800 9.0353 1693908000 9.0340 1693915200 9.0331 1693922400 9.0340 1693929600 9.0301 1693936800 9.0300 1693944000 9.0280 1693951200 9.0251 1693958400 9.0280 1693965600 9.0238 1693972800 9.0252 1693980000 9.0251 1693987200 9.0280 1693994400 9.0292 1694001600 9.0268 1694008800 9.0267 1694016000 9.0338 1694023200 9.0323 1694030400 9.0269 1694037600 9.0264 1694044800 9.0278 1694052000 9.0263 1694059200 9.0296 1694066400 9.0378 1694073600 9.0293 1694080800 9.0346 1694088000 9.0294 1694095200 9.0315 1694109600 9.0286 1694116800 9.0300 1694124000 9.0319 1694131200 9.0382 1694138400 9.0301 1694145600 9.0299 1694152800 9.0302 1694160000 9.0313 1694167200 9.0320 1694174400 9.0343 1694181600 9.0439 1694188800 9.0486 1694196000 9.0505 1694203200 9.0504 1694210400 9.0524 1694217600 9.0526 1694224800 9.0515 1694232000 9.0534 1694239200 9.0524 1694246400 9.0503 1694253600 9.0537 1694260800 9.0564 1694268000 9.0531 1694275200 9.0526 1694282400 9.0529 1694289600 9.0550 1694296800 9.0541 1694304000 9.0521 1694311200 9.0538 1694318400 9.0541 1694325600 9.0518 1694332800 9.0545 1694340000 9.0309 1694347200 9.0290 1694354400 9.0533 1694361600 9.0526 1694368800 9.0505 1694376000 9.0540 1694383200 9.0525 1694390400 9.0563 1694397600 9.0549 1694404800 9.0559 1694412000 9.0545 1694419200 9.0564 1694426400 9.0556 1694433600 9.0529 1694440800 9.0513 1694448000 9.0464 1694455200 9.0533 1694462400 9.0528 1694469600 9.0509 1694476800 9.0493 1694484000 9.0525 1694491200 9.0524 1694498400 9.0484 1694505600 9.0468 1694512800 9.0536 1694520000 9.0480 1694527200 9.0468 1694534400 9.0488 1694541600 9.0528 1694548800 9.0527 1694556000 9.0513 1694563200 9.0535 1694570400 9.0521 1694577600 9.0507 1694584800 9.0466 1694592000 9.0473 1694599200 9.0510 1694606400 9.0439 1694613600 9.0436 1694620800 9.0475 1694628000 9.0493 1694635200 9.0634 1694642400 9.0578 1694649600 9.0485 1694656800 9.0451 1694664000 9.0393 1694671200 9.0406 1694678400 9.0456 1694685600 9.0368 1694692800 9.0436 1694700000 9.0398 1694707200 9.0359 1694714400 9.0390 1694721600 9.0349 1694728800 9.0375 1694736000 9.0427 1694743200 9.0393 1694750400 9.0469 1694757600 9.0413 1694764800 9.0456 1694772000 9.0433 1694779200 9.0434 1694786400 9.0376 1694793600 9.0380 1694800800 9.0370 1694808000 9.0343 1694815200 9.0374 1694822400 9.0367 1694829600 9.0382 1694836800 9.0426 1694844000 9.0403 1694851200 9.0405 1694858400 9.0358 1694865600 9.0444 1694872800 9.0461 1694880000 9.0509 1694887200 9.0723 1694894400 9.0612 1694901600 9.0617 1694916000 9.0552 1694923200 9.0635 1694930400 9.0624 1694937600 9.0611 1694944800 9.0614 1694952000 9.0565 1694959200 9.0624 1694966400 9.0621 1694973600 9.0652 1694980800 9.0650 1694988000 9.0656 1694995200 9.0658 1695002400 9.0707 1695009600 9.0706 1695016800 9.0608 1695024000 9.0625 1695031200 9.0655 1695038400 9.0650 1695045600 9.0632 1695052800 9.0429 1695060000 9.0663 1695067200 9.0698 1695074400 9.0598 1695081600 9.0653 1695088800 9.0666 1695103200 9.0642 1695110400 9.0695 1695117600 9.0573 1695124800 9.0589 1695132000 9.0551 1695139200 9.0574 1695146400 9.0534 1695153600 9.0577 1695160800 9.0584 1695168000 9.0585 1695175200 9.0598 1695182400 9.0586 1695189600 9.0553 1695196800 9.0539 1695204000 9.0501 1695211200 9.0490 1695218400 9.0449 1695225600 9.0450 1695232800 9.0486 1695240000 9.0560 1695247200 9.0588 1695254400 9.0503 1695261600 9.0499 1695268800 9.0494 1695276000 9.0625 1695283200 9.0636 1695290400 9.0675 1695304800 9.0564 1695312000 9.0593 1695319200 9.0641 1695326400 9.0599 1695333600 9.0778 1695340800 9.0799 1695348000 9.0797 1695355200 9.0752 1695362400 9.0742 1695369600 9.0800 1695376800 9.0708 1695384000 9.0724 1695391200 9.0622 1695398400 9.0585 1695405600 9.0580 1695412800 9.0571 1695420000 9.0537 1695427200 9.0547 1695434400 9.0574 1695441600 9.0561 1695448800 9.0555 1695456000 9.0535 1695463200 9.0565 1695470400 9.0611 1695477600 9.0574 1695484800 9.0560 1695492000 9.0561 1695506400 9.0533 1695513600 9.0577 1695520800 9.0521 1695528000 9.0532 1695535200 9.0484 1695542400 9.0486 1695549600 9.0290 1695556800 9.0543 1695564000 9.0523 1695571200 9.0527 1695578400 9.0510 1695585600 9.0421 1695592800 9.0412 1695600000 9.0413 1695607200 9.0451 1695614400 9.0429 1695621600 9.0400 1695628800 9.0159 1695636000 9.0135 1695643200 8.9758 1695650400 8.9985 1695657600 9.0306 1695664800 9.0399 1695672000 9.0444 1695679200 9.0044 1695686400 9.0012 1695693600 8.9980 1695700800 9.0004 1695708000 9.0007 1695715200 8.9980 1695722400 8.9971 1695729600 9.0022 1695736800 8.9959 1695744000 8.9996 1695751200 9.0007 1695758400 8.9992 1695765600 8.9989 1695772800 8.9989 1695780000 8.9951 1695787200 8.9988 1695794400 8.9967 1695801600 8.9980 1695808800 9.0024 1695816000 8.9956 1695823200 8.9937 1695830400 8.9857 1695837600 8.9891 1695844800 8.9898 1695852000 8.9953 1695859200 8.9988 1695866400 8.9964 1695873600 8.9982 1695880800 8.9927 1695888000 8.9915 1695895200 8.9693 1695902400 8.9698 1695909600 8.9673 1695916800 8.9708 1695924000 8.9697 1696003200 8.9900 1696010400 8.9946 1696017600 8.9879 1696024800 8.9895 1696032000 8.9957 1696039200 8.9934 1696046400 9.0145 1696053600 9.0096 1696060800 8.9933 1696068000 8.9908 1696075200 8.9947 1696082400 8.9923 1696089600 8.9681 1696096800 8.9675 1696104000 8.9669 1696111200 8.9672 1696118400 8.9693 1696125600 8.9707 1696132800 8.9667 1696140000 8.9686 1696147200 8.9661 1696154400 8.9676 1696161600 8.9709 1696168800 8.9642 1696176000 8.9626 1696183200 8.9634 1696190400 8.9643 1696197600 8.9631 1696204800 8.9631 1696212000 8.9607 1696219200 8.9628 1696226400 8.9641 1696233600 8.9579 1696240800 8.9575 1696248000 8.9616 1696255200 8.9628 1696262400 8.9653 1696269600 8.9635 1696276800 8.9680 1696284000 8.9754 1696291200 8.9720 1696298400 8.9695 1696305600 8.9709 1696312800 8.9696 1696320000 8.9455 1696327200 8.9481 1696334400 8.9476 1696341600 8.9472 1696348800 8.9508 1696356000 8.9512 1696363200 8.9483 1696370400 8.9515 1696377600 8.9524 1696384800 8.9740 1696392000 8.9740 1696399200 8.9727 1696406400 8.9661 1696413600 8.9651 1696420800 8.9723 1696428000 8.9666 1696435200 8.9682 1696442400 8.9686 1696449600 8.9701 1696456800 8.9644 1696464000 8.9673 1696471200 8.9641 1696478400 8.9626 1696485600 8.9525 1696492800 8.9526 1696500000 8.9525 1696507200 8.9539 1696514400 8.9515 1696521600 8.9559 1696528800 8.9479 1696536000 8.9507 1696543200 8.9486 1696550400 8.9466 1696557600 8.9470 1696564800 8.9523 1696579200 8.9500 1696586400 8.9485 1696593600 8.9544 1696600800 8.9528 1696608000 8.9546 1696615200 8.9533 1696622400 8.9483 1696629600 8.9534 1696636800 8.9537 1696644000 8.9531 1696658400 8.9499 1696665600 8.9510 1696672800 8.9504 1696680000 8.9520 1696687200 8.9516 1696694400 8.9548 1696701600 8.9517 1696708800 8.9561 1696716000 8.9512 1696723200 8.9525 1696730400 8.9516 1696737600 8.9544 1696744800 8.9522 1696752000 8.9554 1696759200 8.9545 1696766400 8.9568 1696773600 8.9531 1696780800 8.9542 1696788000 8.9525 1696795200 8.9526 1696802400 8.9579 1696809600 8.9548 1696816800 8.9525 1696824000 8.9542 1696831200 8.9490 1696838400 8.9497 1696845600 8.9501 1696852800 8.9489 1696860000 8.9505 1696867200 8.9499 1696874400 8.9508 1696881600 8.9521 1696888800 8.9511 1696896000 8.9536 1696903200 8.9477 1696910400 8.9507 1696917600 8.9385 1696924800 8.9381 1696932000 8.9412 1696939200 7.9626 1696946400 8.0495 1696953600 8.0469 1696960800 8.0462 1696968000 8.0508 1696975200 8.0529 1696982400 8.0547 1696989600 8.0557 1696996800 8.0555 1697004000 8.0435 1697011200 8.0474 1697018400 8.0386 1697025600 8.0445 1697032800 8.0377 1697040000 8.0463 1697047200 8.0500 1697054400 8.0579 1697061600 8.0518 1697068800 8.0550 1697076000 8.0546 1697083200 8.0552 1697090400 8.0755 1697097600 8.0509 1697104800 8.0525 1697112000 8.0536 1697119200 8.0495 1697126400 8.0501 1697133600 8.0542 1697140800 8.0518 1697148000 8.0576 1697155200 8.0561 1697162400 8.0555 1697169600 8.0575 1697176800 8.0556 1697184000 8.0573 1697191200 8.0565 1697198400 8.0541 1697205600 8.0548 1697212800 8.0542 1697220000 8.0497 1697227200 8.0511 1697234400 8.0498 1697241600 8.0482 1697248800 8.0496 1697256000 8.0531 1697263200 8.0521 1697270400 8.0504 1697277600 8.0516 1697284800 8.0494 1697292000 8.0490 1697299200 8.0472 1697306400 8.0463 1697313600 8.0500 1697320800 8.0464 1697328000 8.0501 1697335200 8.0501 1697342400 8.0500 1697349600 8.0469 1697356800 8.0504 1697364000 8.0504 1697371200 8.0551 1697378400 8.0538 1697385600 8.0469 1697392800 8.0434 1697400000 8.0482 1697407200 8.0489 1697414400 8.0483 1697421600 8.0473 1697428800 8.0485 1697436000 8.0487 1697443200 8.0503 1697450400 8.0593 1697457600 8.0589 1697464800 8.0530 1697472000 8.0528 1697479200 8.9395 1697486400 8.9451 1697493600 8.9672 1697500800 8.9651 1697508000 8.9654 1697515200 8.9667 1697522400 8.9651 1697529600 8.9608 1697536800 8.9642 1697544000 8.9585 1697551200 8.9573 1697558400 8.9667 1697565600 8.9654 1697572800 8.9553 1697580000 8.9553 1697587200 8.9588 1697594400 8.9541 1697601600 8.9543 1697608800 8.9579 1697616000 8.9593 1697623200 8.9639 1697630400 8.9629 1697652000 8.9669 1697659200 8.9682 1697666400 8.9303 1697673600 8.9325 1697680800 8.9313 1697688000 8.9343 1697695200 8.9589 1697702400 8.9508 1697709600 8.9549 1697716800 8.9587 1697724000 8.9599 1697731200 8.9644 1697738400 8.9592 1697745600 8.9553 1697752800 8.9556 1697760000 8.9512 1697767200 8.9473 1697774400 8.9473 1697781600 8.9454 1697788800 8.9439 1697796000 8.9442 1697803200 8.9601 1697810400 8.9513 1697817600 8.9564 1697824800 8.9577 1697832000 8.9591 1697839200 8.9593 1697846400 8.9670 1697853600 8.9628 1697860800 8.9647 1697868000 8.9640 1697875200 8.9706 1697882400 8.9668 1697889600 8.9667 1697896800 8.9636 1697904000 8.9622 1697911200 8.9660 1697918400 8.9645 1697925600 8.9660 1697932800 8.9655 1697940000 8.9618 1697947200 8.9601 1697954400 8.9579 1697961600 8.9579 1697968800 8.9619 1697976000 8.9590 1697983200 8.9581 1697990400 8.9601 1697997600 8.9615 1698004800 8.9661 1698012000 8.9641 1698019200 8.9666 1698026400 8.9688 1698033600 8.9683 1698040800 8.9715 1698048000 8.9601 1698055200 8.9618 1698062400 8.9672 1698069600 8.9651 1698076800 8.9616 1698084000 8.9674 1698091200 8.9599 1698098400 8.9668 1698105600 8.9638 1698112800 8.9442 1698120000 8.9638 1698127200 8.9656 1698134400 8.9650 1698141600 8.9638 1698148800 8.9652 1698156000 8.9635 1698163200 8.9642 1698170400 8.9610 1698177600 8.9659 1698184800 8.9623 1698192000 8.9655 1698199200 8.9629 1698206400 8.9642 1698213600 8.9675 1698220800 8.9601 1698228000 8.9694 1698235200 8.9442 1698242400 8.9419 1698249600 8.9363 1698256800 8.9365 1698264000 8.9370 1698271200 8.9475 1698278400 8.9623 1698285600 8.9516 1698292800 8.9515 1698300000 8.9514 1698307200 9.0051 1698314400 8.9510 1698321600 8.9896 1698328800 8.9758 1698336000 8.9764 1698343200 8.9658 1698350400 8.9665 1698357600 8.9751 1698364800 8.9767 1698372000 8.9745 1698379200 8.9722 1698386400 8.9525 1698393600 8.9625 1698400800 8.9548 1698408000 8.9586 1698415200 8.9563 1698422400 8.9551 1698429600 8.9525 1698436800 8.9575 1698444000 8.9598 1698451200 8.9544 1698458400 8.9555 1698465600 8.9583 1698472800 8.9532 1698480000 8.9530 1698487200 8.9560 1698494400 8.9471 1698501600 8.9487 1698508800 8.9455 1698516000 8.9422 1698523200 8.9454 1698530400 8.9423 1698537600 8.9365 1698544800 8.9403 1698552000 8.9391 1698559200 8.9367 1698566400 8.9346 1698573600 8.9401 1698580800 8.9381 1698588000 8.9356 1698595200 8.9516 1698602400 8.9413 1698609600 8.9445 1698616800 8.9423 1698624000 8.9433 1698631200 8.9392 1698638400 8.9402 1698645600 8.9415 1698652800 8.9898 1698660000 8.9894 1698667200 9.0131 1698674400 9.0145 1698681600 8.9990 1698688800 8.9715 1698696000 9.0003 1698703200 9.0030 1698710400 9.0024 1698717600 9.0073 1698724800 9.0040 1698732000 9.0062 1698739200 9.0020 1698746400 9.0029 1698753600 9.0030 1698760800 9.0012 1698768000 8.9984 1698775200 8.9937 1698782400 9.0132 1698789600 9.0083 1698796800 9.0058 1698804000 9.0089 1698811200 9.0101 1698818400 9.0125 1698825600 9.0156 1698832800 9.0222 1698840000 9.0262 1698847200 9.0254 1698854400 9.0241 1698861600 9.0285 1698868800 9.0299 1698876000 9.0227 1698883200 9.0260 1698890400 9.0005 1698897600 9.0197 1698904800 9.0190 1698912000 9.0233 1698919200 9.0194 1698926400 9.0172 1698933600 9.0155 1698940800 9.0184 1698948000 9.0165 1698955200 9.0187 1698962400 9.0187 1698969600 9.0169 1698976800 9.0153 1698984000 9.0142 1698991200 9.0121 1698998400 9.0097 1699005600 9.0109 1699012800 9.0129 1699020000 9.0106 1699027200 9.0100 1699034400 9.0109 1699041600 9.0131 1699048800 9.0152 1699063200 9.0161 1699070400 9.0186 1699077600 9.0176 1699084800 9.0175 1699092000 9.0119 1699099200 9.0157 1699106400 9.0189 1699113600 9.0179 1699120800 9.0176 1699128000 9.1395 1699135200 9.1343 1699142400 9.1375 1699149600 9.1341 1699156800 9.1380 1699164000 9.1362 1699171200 9.1370 1699185600 9.1333 1699192800 9.1320 1699200000 9.1307 1699207200 9.1506 1699214400 9.1183 1699221600 9.1170 1699228800 9.1163 1699236000 9.1407 1699243200 9.1393 1699250400 9.1393 1699264800 9.1204 1699272000 9.1235 1699279200 9.1237 1699286400 9.1209 1699293600 9.1441 1699308000 9.1317 1699315200 9.1493 1699322400 9.1734 1699329600 9.1760 1699336800 9.1725 1699344000 9.1575 1699351200 9.1573 1699365600 9.1519 1699372800 9.1550 1699380000 9.1562 1699387200 9.1586 1699394400 9.1559 1699401600 9.1549 1699408800 9.1562 1699416000 9.1635 1699423200 9.1546 1699430400 9.1580 1699437600 9.1630 1699444800 9.1546 1699452000 9.1539 1699459200 9.1504 1699466400 9.1746 1699473600 9.1749 1699480800 9.0667 1699488000 9.0683 1699495200 9.0722 1699502400 9.0701 1699509600 9.0672 1699516800 9.0699 1699524000 9.0739 1699531200 9.0741 1699538400 9.0747 1699545600 9.0657 1699552800 9.0632 1699560000 9.0664 1699567200 9.0654 1699574400 9.0802 1699581600 9.0699 1699588800 9.0701 1699596000 9.0217 1699603200 8.9971 1699617600 9.0116 1699624800 9.0104 1699632000 9.0087 1699639200 9.0115 1699646400 9.0144 1699653600 9.0154 1699660800 9.0188 1699668000 9.0177 1699675200 9.0185 1699682400 9.0178 1699689600 9.0201 1699696800 9.0150 1699704000 9.0193 1699711200 9.0175 1699718400 9.0229 1699725600 9.0215 1699732800 9.0160 1699740000 9.0207 1699747200 9.0200 1699754400 9.0192 1699761600 9.0214 1699768800 9.0179 1699776000 9.0145 1699783200 9.0142 1699790400 9.0186 1699797600 9.0121 1699804800 9.0144 1699812000 9.0118 1699819200 9.0175 1699826400 9.0149 1699833600 9.0140 1699840800 9.0141 1699848000 9.0132 1699855200 9.0147 1699862400 9.0178 1699869600 9.0123 1699876800 9.0161 1699884000 9.0152 1699891200 9.0197 1699898400 9.0194 1699905600 8.9935 1699912800 9.0114 1699920000 9.0113 1699927200 9.0107 1699934400 9.0135 1699941600 9.0106 1699948800 9.0135 1699956000 9.0245 1699963200 9.0267 1699970400 9.0250 1699977600 9.0155 1699984800 9.0169 1699992000 9.0173 1699999200 9.0201 1700006400 9.0209 1700013600 9.0185 1700020800 9.0198 1700028000 8.0543 1700035200 8.0595 1700042400 9.0192 1700049600 9.0175 1700056800 9.0155 1700064000 9.0285 1700078400 9.0216 1700092800 9.0195 1700100000 9.0206 1700107200 9.0173 1700114400 9.0201 1700121600 9.0256 1700136000 9.0213 1700143200 9.0244 1700150400 9.0013 1700157600 9.0053 1700164800 9.0053 1700172000 9.0386 1700179200 9.0373 1700186400 9.0353 1700193600 9.0372 1700200800 9.0363 1700208000 9.0393 1700215200 9.1551 1700222400 9.1580 1700229600 9.1552 1700236800 9.1582 1700244000 9.1347 1700251200 9.1243 1700258400 9.1243 1700265600 9.1494 1700280000 9.1466 1700287200 9.1485 1700294400 9.1474 1700301600 9.1484 1700308800 9.1491 1700316000 9.1474 1700323200 9.1457 1700330400 9.1542 1700337600 9.1464 1700344800 9.1432 1700352000 9.1461 1700359200 9.1427 1700366400 9.1456 1700388000 9.1437 1700395200 9.2416 1700402400 9.2402 1700416800 9.2426 1700424000 9.2425 1700431200 9.2420 1700438400 9.2389 1700445600 9.2360 1700452800 9.2421 1700460000 9.2442 1700467200 9.2332 1700474400 9.2180 1700481600 9.2229 1700488800 9.2451 1700496000 9.2454 1700503200 9.2443 1700510400 9.2380 1700517600 9.2389 1700524800 9.2372 1700532000 9.2350 1700539200 9.2318 1700546400 9.2332 1700553600 9.1218 1700560800 9.2360 1700568000 9.2373 1700575200 9.2355 1700582400 9.2352 1700589600 9.2322 1700596800 9.2291 1700604000 9.2294 1700611200 9.2308 1700618400 9.2322 1700625600 9.2328 1700632800 9.2360 1700640000 9.2349 1700647200 9.2347 1700654400 9.2379 1700661600 9.2389 1700668800 9.2399 1700676000 9.2384 1700683200 9.2387 1700690400 9.2378 1700697600 9.2423 1700704800 9.2415 1700712000 9.2404 1700719200 9.2376 1700726400 9.2415 1700733600 9.2393 1700740800 9.2359 1700748000 9.2351 1700755200 9.2369 1700762400 9.2221 1700769600 9.2472 1700776800 9.2393 1700784000 9.1991 1700791200 9.2425 1700798400 9.2406 1700805600 9.2399 1700812800 9.2400 1700820000 9.2398 1700827200 9.2405 1700834400 9.2430 1700841600 9.2383 1700848800 9.2376 1700856000 9.2391 1700863200 9.2431 1700870400 9.2422 1700877600 9.2193 1700884800 9.2176 1700892000 9.2179 1700899200 9.2418 1700906400 9.2394 1700913600 9.2416 1700920800 9.2432 1700928000 9.2189 1700935200 9.2386 1700942400 9.2394 1700949600 9.2444 1700956800 9.2456 1700964000 9.2444 1700971200 9.2426 1700978400 9.2210 1700985600 9.2280 1700992800 9.2279 1701000000 9.2389 1701007200 9.2362 1701014400 9.2407 1701021600 9.2396 1701028800 9.2337 1701036000 9.2336 1701043200 9.2263 1701050400 9.2227 1701057600 9.2257 1701064800 9.2253 1701072000 9.2534 1701079200 9.2486 1701086400 9.2590 1701093600 9.2571 1701100800 9.2504 1701108000 9.2496 1701115200 9.2472 1701122400 9.2478 1701129600 9.2492 1701136800 9.2423 1701144000 9.2368 1701151200 9.2454 1701158400 9.2441 1701165600 9.2497 1701172800 9.2475 1701180000 9.2538 1701187200 9.2521 1701194400 9.2523 1701201600 9.2538 1701208800 9.2483 1701216000 9.2528 1701223200 9.2549 1701230400 9.2510 1701237600 9.2531 1701244800 9.2569 1701252000 9.2624 1701259200 9.2505 1701266400 9.2517 1701273600 9.2539 1701280800 9.2579 1701288000 9.2508 1701295200 9.2724 1701302400 9.2785 1701309600 9.2730 1701316800 9.2766 1701324000 9.2738 1701331200 9.2748 1701338400 9.2751 1701345600 9.2762 1701352800 8.4164 1701360000 8.4218 1701367200 8.4237 1701374400 8.4237 1701381600 8.4238 1701388800 8.8104 1701396000 8.8069 1701403200 8.8035 1701410400 8.8037 1701417600 8.8042 1701424800 8.8060 1701432000 8.8049 1701439200 8.8087 1701446400 8.8085 1701453600 8.8063 1701460800 8.8049 1701468000 8.8007 1701475200 8.7992 1701482400 8.8000 1701489600 8.8013 1701496800 8.7989 1701504000 8.7906 1701511200 8.7904 1701518400 8.8019 1701525600 8.8003 1701532800 8.7963 1701540000 8.7969 1701547200 8.7964 1701554400 8.7964 1701561600 8.7977 1701568800 8.7977 1701576000 8.7996 1701583200 8.7965 1701590400 8.7990 1701597600 8.7950 1701604800 8.7967 1701612000 8.7971 1701619200 8.7948 1701626400 8.7885 1701633600 8.7674 1701640800 8.7647 1701648000 8.7727 1701655200 8.7953 1701662400 8.7961 1701669600 8.7929 1701676800 8.7918 1701684000 8.7915 1701691200 8.7922 1701698400 8.7907 1701705600 8.7743 1701712800 8.7790 1701720000 8.7764 1701727200 8.7796 1701734400 8.7809 1701741600 8.7844 1701748800 8.7878 1701756000 8.7846 1701763200 8.7911 1701770400 8.7890 1701777600 8.7856 1701784800 8.7711 1701792000 8.7687 1701799200 8.7741 1701806400 8.7764 1701813600 8.7796 1701820800 8.7902 1701828000 8.7862 1701835200 8.7867 1701842400 8.7852 1701849600 8.7866 1701856800 8.7847 1701864000 8.7843 1701871200 8.8892 1701878400 8.7745 1701885600 9.2263 1701892800 9.2598 1701900000 9.2273 1701907200 9.2340 1701914400 9.2458 1701921600 9.2460 1701928800 9.2492 1701936000 9.2503 1701943200 9.2426 1701950400 9.2411 1701957600 9.3480 1701964800 9.3555 1701972000 9.3490 1701979200 9.3230 1701986400 9.3253 1701993600 9.3529 1702000800 9.3508 1702008000 9.3457 1702015200 9.3472 1702022400 9.3396 1702029600 9.3400 1702036800 9.3201 1702044000 9.3268 1702051200 9.3490 1702058400 9.3537 1702065600 9.3522 1702072800 9.3515 1702080000 9.3571 1702087200 9.3498 1702094400 9.3301 1702101600 9.3302 1702108800 9.3526 1702116000 9.3273 1702123200 9.3541 1702130400 9.3544 1702137600 9.3551 1702144800 9.3493 1702152000 9.3515 1702159200 9.3519 1702166400 9.3542 1702173600 9.3600 1702180800 9.3548 1702188000 9.3535 1702195200 9.3521 1702202400 9.3543 1702209600 9.3622 1702216800 9.3649 1702224000 9.3639 1702231200 9.3705 1702238400 9.3688 1702245600 9.3625 1702252800 9.3600 1702260000 9.3570 1702267200 9.3550 1702274400 9.3555 1702281600 9.3579 1702288800 9.3513 1702296000 9.3552 1702303200 9.3528 1702310400 9.3589 1702317600 9.3567 1702324800 9.3577 1702332000 9.3596 1702339200 9.3588 1702346400 9.3605 1702353600 9.3540 1702360800 9.3556 1702368000 9.3563 1702375200 9.3565 1702382400 9.3570 1702389600 9.3549 1702396800 9.3531 1702404000 9.3558 1702411200 9.4772 1702418400 9.3294 1702425600 9.3551 1702432800 9.3519 1702440000 9.3523 1702447200 9.3542 1702454400 9.3442 1702461600 9.3591 1702468800 9.3585 1702476000 9.3565 1702483200 9.3635 1702497600 9.3665 1702504800 9.3657 1702512000 9.3625 1702519200 9.3362 1702526400 9.3375 1702533600 9.3592 1702540800 9.3620 1702548000 9.3595 1702555200 9.3600 1702562400 9.3623 1702569600 9.3640 1702576800 9.3631 1702584000 9.3583 1702591200 9.3629 1702598400 9.3642 1702605600 9.3601 1702612800 9.3606 1702620000 9.3621 1702627200 9.3340 1702634400 9.3369 1702641600 9.3373 1702648800 9.3372 1702656000 9.3428 1702663200 9.3466 1702670400 9.3379 1702677600 9.3327 1702684800 9.3318 1702692000 9.3286 1702699200 9.3386 1702706400 9.3339 1702713600 9.3383 1702720800 9.3381 1702728000 9.3357 1702735200 9.3367 1702742400 9.3359 1702749600 9.3351 1702756800 9.3492 1702850400 9.3445 1702857600 9.3432 1702864800 9.3430 1702872000 9.3422 1702879200 9.3448 1702886400 9.3414 1702893600 9.3392 1702900800 9.3408 1702908000 9.3370 1702915200 9.3289 1702922400 9.3359 1702929600 9.3368 1702936800 9.3636 1702944000 9.3623 1702951200 9.3547 1702958400 9.3556 1702965600 9.3546 1702972800 9.3518 1702980000 9.3423 1702987200 9.3485 1702994400 9.3443 1703001600 9.3520 1703008800 9.3420 1703016000 9.3448 1703023200 9.3490 1703030400 9.3487 1703037600 9.3470 1703044800 9.3494 1703052000 9.3506 1703059200 9.3413 1703066400 9.3401 1703073600 9.3469 1703080800 9.3483 1703095200 9.3520 1703102400 9.3502 1703109600 9.3485 1703116800 9.3515 1703124000 9.3288 1703131200 9.3270 1703138400 9.3260 1703145600 9.3280 1703152800 9.3524 1703160000 9.3491 1703167200 9.3246 1703174400 9.3461 1703181600 9.3438 1703196000 9.3452 1703203200 8.9776 1703210400 8.9782 1703217600 8.9782 1703224800 8.9760 1703232000 8.9807 1703239200 8.9814 1703246400 8.9846 1703260800 9.3429 1703268000 9.3450 1703275200 9.3463 1703282400 9.3420 1703289600 9.3441 1703296800 9.3428 1703304000 9.3445 1703311200 9.3447 1703318400 9.3440 1703325600 9.3429 1703332800 9.3475 1703340000 9.3238 1703347200 9.3467 1703354400 9.3447 1703368800 9.3427 1703376000 9.3459 1703383200 9.3433 1703390400 9.3452 1703397600 9.3456 1703404800 9.3458 1703412000 9.3456 1703419200 9.3406 1703426400 9.3398 1703433600 9.3447 1703440800 9.3430 1703448000 9.3443 1703455200 9.3446 1703462400 9.3449 1703469600 9.3436 1703476800 9.3421 1703484000 9.3427 1703491200 9.3402 1703498400 9.3392 1703505600 9.3432 1703512800 9.3448 1703520000 9.3448 1703527200 9.3394 1703534400 9.3402 1703541600 9.3520 1703548800 9.3512 1703556000 9.3441 1703563200 9.3429 1703570400 9.3426 1703577600 9.3455 1703584800 9.3425 1703592000 9.3426 1703599200 9.3416 1703606400 9.3434 1703613600 9.3407 1703620800 9.3433 1703628000 9.3405 1703635200 9.3403 1703642400 9.3391 1703649600 9.3349 1703656800 9.3355 1703664000 9.3492 1703671200 9.3491 1703678400 9.3446 1703685600 9.3353 1703692800 9.3388 1703700000 9.3336 1703707200 9.3320 1703714400 9.3359 1703721600 9.3400 1703728800 9.3331 1703736000 9.3373 1703743200 9.3365 1703750400 9.3375 1703757600 9.3288 1703764800 9.3296 1703772000 9.3276 1703779200 9.3261 1703786400 9.3297 1703793600 9.3300 1703800800 9.3355 1703808000 9.3367 1703815200 9.3321 1703822400 9.3337 1703829600 9.3316 1703836800 9.3309 1703844000 9.3272 1703851200 9.3326 1703858400 9.3295 1703865600 8.4130 1703872800 8.4171 1703880000 8.4163 1703887200 9.3268 1703894400 9.3301 1703901600 9.3292 1703908800 9.3272 1703916000 9.3273 1703923200 9.3263 1703930400 9.3267 1703937600 9.3276 1703944800 9.3267 1703952000 9.3332 1703959200 9.3335 1703966400 9.3340 1703973600 9.3351 1703980800 9.3355 1703988000 9.3347 1703995200 9.3361 1704002400 9.3351 1704009600 9.3335 1704016800 9.3323 1704024000 9.3318 1704031200 9.3307 1704038400 9.3305 1704045600 8.3737 1704052800 8.3742 1704060000 8.3732 1704067200 8.3719 1704074400 8.3723 1704081600 8.3777 1704088800 8.3759 1704096000 8.3753 1704103200 8.3717 1704110400 8.3714 1704117600 8.3730 1704124800 8.3713 1704132000 8.3723 1704139200 8.3719 1704146400 8.3715 1704153600 8.3722 1704160800 8.3727 1704168000 8.3696 1704175200 8.3695 1704182400 8.3711 1704189600 8.3688 1704196800 8.3755 1704204000 8.3744 1704211200 8.3742 1704218400 8.3757 1704232800 8.3793 1704240000 8.3757 1704247200 8.3814 1704254400 8.3834 1704261600 8.3831 1704268800 8.3855 1704276000 8.3818 1704283200 8.3895 1704290400 8.3843 1704297600 8.3847 1704304800 8.3837 1704312000 8.3793 1704319200 8.3810 1704326400 8.3781 1704333600 8.3743 1704340800 8.3780 1704348000 8.3748 1704355200 8.3752 1704362400 8.3711 1704369600 8.3712 1704376800 8.3698 1704384000 8.3686 1704391200 8.3648 1704398400 8.3666 1704405600 8.3717 1704412800 8.3685 1704420000 8.3679 1704427200 8.3691 1704434400 8.3685 1704441600 8.3676 1704448800 8.3661 1704456000 8.3678 1704463200 8.3553 1704470400 8.3634 1704499200 8.3793 1704506400 8.3772 1704513600 8.3776 1704520800 8.3780 1704528000 8.3776 1704535200 8.3621 1704542400 8.3605 1704549600 8.3621 1704556800 8.3616 1704564000 8.3621 1704571200 8.3620 1704578400 8.3612 1704585600 8.3631 1704592800 8.3638 1704600000 8.3582 1704607200 8.3612 1704614400 8.3617 1704621600 8.3616 1704636000 8.3611 1704643200 8.3651 1704650400 9.3182 1704657600 9.3199 1704664800 9.3216 1704672000 9.2180 1704679200 9.2160 1704686400 9.2161 1704693600 9.2119 1704700800 9.2115 1704708000 9.2100 1704715200 9.2095 1704722400 9.3137 1704729600 9.3122 1704736800 9.3104 1704744000 9.3105 1704751200 9.3076 1704758400 9.3129 1704765600 9.3148 1704772800 9.3133 1704780000 9.3038 1704787200 9.3059 1704794400 9.3136 1704801600 9.3137 1704808800 9.3169 1704816000 9.3207 1704823200 9.3234 1704830400 9.3125 1704837600 9.3123 1704844800 9.3121 1704852000 9.3160 1704859200 9.3162 1704866400 9.3278 1704873600 9.3350 1704880800 9.3329 1704888000 9.3261 1704895200 9.3219 1704902400 9.3221 1704909600 9.3224 1704916800 9.3176 1704924000 9.3149 1704931200 9.3186 1704938400 9.3161 1704945600 9.3136 1704952800 9.3162 1704960000 9.3146 1704967200 9.3140 1704974400 9.3139 1704981600 9.3156 1704988800 9.3151 1704996000 9.3193 1705003200 9.3152 1705010400 9.3155 1705017600 9.3130 1705024800 9.3094 1705032000 9.3191 1705039200 9.3154 1705046400 9.3624 1705053600 9.3603 1705068000 9.2519 1705075200 9.3666 1705082400 9.2382 1705089600 9.3568 1705096800 9.3312 1705104000 9.3599 1705118400 9.3560 1705125600 9.3554 1705132800 9.3534 1705140000 9.3524 1705147200 9.3556 1705154400 9.3670 1705161600 9.3628 1705176000 9.3670 1705183200 9.3646 1705197600 9.3596 1705204800 9.3630 1705212000 9.3601 1705219200 9.3627 1705226400 9.3589 1705233600 9.3604 1705240800 9.3630 1705248000 9.4652 1705255200 9.4601 1705262400 9.4645 1705269600 9.4614 1705276800 9.4632 1705284000 9.4642 1705291200 9.4687 1705298400 9.4640 1705320000 9.4645 1705327200 9.4604 1705341600 9.4603 1705370400 9.4719 1705377600 9.4718 1705392000 9.4659 1705399200 9.4671 1705413600 9.4747 1705420800 9.4738 1705428000 9.4634 1705435200 9.4639 1705442400 9.4617 1705456800 9.4642 1705464000 9.4565 1705478400 9.4585 1705485600 9.4593 1705492800 9.4431 1705500000 9.4542 1705507200 9.4580 1705514400 9.4533 1705564800 9.4429 1705579200 9.4479 1705586400 9.4487 1705600800 9.4408 1705615200 9.4488 1705629600 9.4487 1705636800 9.4512 1705644000 9.4442 1705651200 9.4466 1705658400 9.4466 1705665600 9.4471 1705672800 9.4482 1705680000 9.4500 1705694400 9.4495 1705744800 9.4602 1705752000 9.4472 1705766400 9.4528 1705773600 9.4532 1705780800 9.4554 1705788000 9.4607 1705795200 9.4666 1705802400 9.4620 1705809600 9.4444 1705816800 9.4453 1705824000 9.4453 1705831200 9.4398 1705845600 9.4571 1705852800 9.4479 1705860000 9.4463 1705867200 9.4481 1705874400 9.4501 1705881600 9.4478 1705888800 9.4278 1705896000 9.4476 1705903200 9.4483 1705910400 9.4507 1705917600 9.4519 1705924800 9.4501 1705932000 9.4489 1705939200 9.4437 1705946400 9.4391 1705953600 9.4424 1705960800 9.4368 1705968000 9.4349 1705975200 9.4381 1705982400 9.4387 1706004000 9.4407 1706011200 9.4379 1706018400 9.4342 1706025600 9.4354 1706032800 9.4310 1706040000 9.4369 1706047200 9.4251 1706054400 9.4351 1706061600 9.4349 1706068800 9.4313 1706076000 9.4263 1706083200 9.4250 1706090400 9.4235 1706097600 9.4342 1706104800 9.4323 1706112000 9.4415 1706119200 9.4345 1706126400 9.4316 1706133600 9.4261 1706140800 9.4359 1706148000 9.4350 1706155200 9.4348 1706162400 9.4334 1706169600 9.4305 1706176800 9.4287 1706191200 9.4312 1706198400 9.4317 1706205600 9.4313 1706212800 9.4380 1706220000 9.4343 1706227200 9.4410 1706234400 9.4517 1706241600 9.4542 1706248800 9.4466 1706256000 9.4399 1706263200 9.4416 1706270400 9.4349 1706277600 9.4413 1706284800 9.4466 1706349600 9.4461 1706356800 9.4486 1706364000 9.4482 1706371200 9.4524 1706378400 9.4539 1706385600 9.4533 1706392800 9.4517 1706400000 9.4534 1706407200 9.3516 1706414400 9.3514 1706421600 9.3492 1706428800 9.3479 1706436000 9.3414 1706443200 9.3471 1706450400 9.3183 1706457600 9.3411 1706464800 9.3450 1706472000 9.3463 1706479200 9.3441 1706486400 9.3507 1706493600 9.3471 1706500800 9.3441 1706508000 9.3453 1706515200 9.3402 1706522400 9.3362 1706529600 9.3536 1706536800 9.3269 1706544000 9.3149 1706551200 9.3125 1706558400 9.3290 1706565600 9.3308 1706572800 9.3094 1706580000 9.3119 1706587200 9.3301 1706594400 9.3324 1706601600 9.3358 1706608800 9.3323 1706616000 9.3323 1706623200 9.3168 1706630400 9.3326 1706637600 9.3418 1706644800 9.3254 1706652000 9.3332 1706659200 9.3344 1706666400 9.3298 1706673600 9.3310 1706680800 9.3265 1706688000 9.3308 1706695200 9.3274 1706702400 9.3260 1706709600 9.3206 1706716800 9.3245 1706724000 9.3253 1706731200 9.3306 1706738400 9.3304 1706745600 9.3363 1706752800 9.3353 1706760000 9.3328 1706767200 9.3256 1706774400 9.3217 1706781600 9.3215 1706788800 9.3206 1706796000 9.3023 1706803200 9.3274 1706810400 9.3200 1706817600 9.3209 1706824800 9.3181 1706832000 9.3213 1706839200 9.3192 1706846400 9.3174 1706853600 9.3183 1706860800 9.3153 1706868000 9.3085 1706875200 9.3275 1706882400 9.3299 1706889600 9.3409 1706896800 9.3352 1706904000 9.3381 1706911200 9.3347 1706918400 9.3284 1706925600 9.3229 1706932800 9.3273 1706940000 9.3328 1706947200 9.3351 1706954400 9.3321 1706961600 9.3310 1706968800 9.3336 1706976000 9.3404 1706983200 9.3383 1706990400 9.3421 1706997600 9.3419 1707004800 9.3453 1707012000 9.3438 1707019200 9.3405 1707026400 9.3363 1707033600 9.3330 1707040800 9.3331 1707048000 9.3358 1707062400 9.3362 1707069600 9.3370 1707076800 9.3474 1707084000 9.3395 1707091200 9.3366 1707098400 9.3358 1707105600 9.3375 1707112800 9.3396 1707120000 9.3389 1707127200 9.3327 1707134400 9.3290 1707141600 9.3312 1707148800 9.3393 1707156000 9.3367 1707163200 9.3324 1707170400 9.3370 1707177600 9.3211 1707184800 9.3209 1707192000 9.3240 1707199200 9.3257 1707206400 9.3282 1707213600 9.3252 1707220800 9.3274 1707228000 9.3274 1707235200 9.3243 1707242400 9.3227 1707249600 9.3280 1707256800 9.3223 1707264000 9.2068 1707271200 9.2101 1707278400 9.3257 1707285600 9.3238 1707292800 9.3321 1707300000 9.3255 1707307200 9.3218 1707314400 9.3234 1707321600 9.3194 1707328800 9.3186 1707336000 9.3186 1707343200 9.3271 1707350400 9.3231 1707357600 9.3225 1707364800 9.3575 1707372000 9.3419 1707386400 9.3388 1707393600 9.3475 1707400800 9.3561 1707408000 9.3603 1707415200 9.3206 1707422400 9.3310 1707429600 9.3337 1707436800 9.3263 1707444000 9.3250 1707451200 9.3270 1707458400 9.3318 1707465600 9.3330 1707472800 9.3344 1707480000 9.3299 1707487200 9.3332 1707494400 9.3443 1707501600 9.3423 1707508800 9.3401 1707516000 9.3434 1707523200 9.3450 1707530400 9.3453 1707537600 9.3430 1707544800 9.3459 1707552000 9.3467 1707559200 9.3442 1707566400 9.3483 1707573600 9.3451 1707580800 9.3471 1707588000 9.3472 1707595200 9.3454 1707609600 9.3347 1707616800 9.3345 1707624000 9.3237 1707631200 9.3349 1707638400 9.3369 1707645600 9.3288 1707652800 9.3292 1707660000 9.3229 1707667200 9.3312 1707674400 9.3287 1707681600 9.3380 1707688800 9.3352 1707696000 9.3369 1707703200 9.3313 1707710400 9.3334 1707717600 9.3304 1707724800 9.3328 1707732000 9.3319 1707739200 9.3344 1707746400 9.3370 1707768000 9.3389 1707782400 9.3213 1707804000 9.3338 1707811200 9.3388 1707818400 9.3355 1707825600 9.3323 1707832800 9.3236 1707847200 9.3331 1707883200 9.3377 1707897600 9.3391 1707904800 9.3387 1707919200 9.3346 1707926400 9.3293 1707940800 9.3264 1707984000 9.3356 1708005600 9.3417 1708012800 9.3756 1708020000 9.3742 1708048800 9.3724 1708070400 9.3668 1708084800 9.3652 1708185600 9.3448 1708243200 9.3544 1708300800 9.3608 1708308000 9.3620 1708336800 9.3617 1708401600 9.3546 1708408800 9.3542 1708423200 9.3545 1708430400 9.3523 1708452000 9.3531 1708459200 9.3558 1708473600 9.3533 1708480800 9.3523 1708502400 9.3309 1708545600 9.3403 1708560000 9.3464 1708567200 9.3484 1708574400 9.3480 1708581600 9.3492 1708603200 9.3362 1708632000 9.3519 1708668000 9.3439 1708754400 9.3430 1708761600 9.3493 1708855200 9.3603 1708934400 9.3601 1708984800 9.3573 1708992000 9.3587 1709028000 9.3551 1709143200 9.3636 1709150400 9.3658 1709244000 9.3639 1709272800 9.3659 1709280000 9.3659 1709517600 9.3570 1709524800 9.3622 1709532000 9.3564 1709539200 9.3610 1709546400 9.3452 1709553600 9.3511 1709560800 9.3518 1709568000 9.3507 1709575200 9.3478 1709582400 9.3572 1709589600 9.3573 1709596800 9.3580 1709604000 9.3550 1709611200 9.3453 1709618400 9.3429 1709625600 9.3474 1709632800 9.3468 1709640000 9.3418 1709647200 9.3479 1709654400 9.3485 1709661600 9.3522 1709668800 9.3541 1709676000 9.3425 1709683200 9.3441 1709690400 9.3438 1709697600 9.3316 1709704800 9.3304 1709712000 9.3302 1709719200 9.3322 1709726400 9.3316 1709733600 9.3274 1709740800 9.3336 1709748000 9.3319 1709755200 9.3289 1709762400 9.3445 1709769600 9.3449 1709776800 9.3394 1709784000 9.3483 1709791200 9.3465 1709798400 9.3451 1709805600 9.3351 1709812800 9.3420 1709820000 9.3460 1709827200 9.3626 1709834400 9.3642 1709841600 9.3678 1709848800 9.3655 1709856000 9.3653 1709863200 9.3667 1709870400 9.3655 1709877600 9.3678 1709884800 9.3652 1709892000 9.3603 1709899200 9.3621 1709906400 9.3604 1709913600 9.3686 1709920800 9.3672 1709928000 9.3719 1709935200 9.3693 1709942400 9.3699 1709949600 9.3791 1709956800 9.3675 1709964000 9.3673 1709971200 9.3699 1709978400 9.3659 1709985600 9.3677 1709992800 9.3658 1710000000 9.3670 1710007200 9.3638 1710014400 9.3693 1710021600 9.3620 1710028800 9.3710 1710036000 9.3647 1710043200 9.3657 1710050400 9.3621 1710057600 9.3626 1710064800 9.3595 1710072000 9.3601 1710079200 9.3614 1710086400 9.3659 1710093600 9.3697 1710100800 9.3686 1710108000 9.3586 1710115200 9.3582 1710122400 9.3562 1710129600 9.3625 1710136800 9.3621 1710144000 9.3723 1710151200 9.3633 1710158400 9.3543 1710165600 9.3319 1710172800 9.3376 1710180000 9.3383 1710187200 9.3454 1710194400 9.3335 1710201600 9.3383 1710208800 9.3335 1710216000 9.3304 1710223200 9.3185 1710230400 9.3301 1710237600 9.3191 1710244800 9.3221 1710252000 9.3177 1710259200 9.3076 1710266400 9.3090 1710273600 9.3154 1710280800 9.3130 1710288000 9.3164 1710295200 9.3193 1710302400 9.3164 1710309600 9.3085 1710316800 9.3164 1710324000 9.3134 1710331200 9.3303 1710338400 9.3319 1710345600 9.3301 1710352800 9.3228 1710360000 9.3305 1710367200 9.3233 1710374400 9.3258 1710381600 9.3242 1710388800 9.3269 1710396000 9.3233 1710403200 9.3026 1710410400 9.2999 1710417600 9.2993 1710424800 9.2974 1710432000 9.3038 1710439200 9.3027 1710446400 9.2952 1710453600 9.2935 1710460800 9.2911 1710468000 9.2753 1710475200 9.2803 1710482400 9.2798 1710489600 9.2826 1710496800 9.2803 1710504000 9.2792 1710511200 9.2826 1710518400 9.2961 1710525600 9.2797 1710532800 9.2804 1710540000 9.2735 1710547200 9.2733 1710554400 9.2703 1710561600 9.2730 1710568800 9.2752 1710576000 9.2750 1710583200 9.2732 1710590400 9.2760 1710597600 9.2733 1710604800 9.2751 1710612000 9.2730 1710619200 9.2805 1710626400 9.2779 1710633600 9.2802 1710640800 9.2742 1710648000 9.2775 1710655200 9.2772 1710662400 9.2773 1710669600 9.2712 1710676800 9.2714 1710684000 9.2710 1710691200 9.2781 1710698400 9.2778 1710705600 9.2799 1710712800 9.2819 1710720000 9.2904 1710727200 9.1719 1710734400 9.2876 1710741600 9.2843 1710748800 9.2867 1710756000 9.2815 1710763200 9.2832 1710770400 9.2789 1710777600 9.2783 1710784800 9.2669 1710792000 9.2670 1710799200 9.2700 1710806400 9.2705 1710813600 9.2700 1710820800 9.2635 1710828000 9.2648 1710835200 9.2723 1710842400 9.2636 1710849600 9.2595 1710856800 9.2625 1710864000 9.2678 1710871200 9.2638 1710878400 9.2678 1710885600 9.2698 1710892800 9.2750 1710900000 9.2725 1710907200 9.2765 1710914400 9.2704 1710921600 9.2718 1710928800 9.2749 1710936000 9.2713 1710943200 9.2701 1710950400 9.2738 1710957600 9.2728 1710964800 9.2683 1710972000 9.2677 1710979200 9.2634 1710986400 9.2657 1710993600 9.2742 1711000800 9.2706 1711008000 9.2745 1711015200 9.2724 1711022400 9.2708 1711029600 9.2703 1711036800 9.2955 1711044000 9.2932 1711051200 9.2685 1711058400 9.2676 1711065600 9.2652 1711072800 9.2623 1711080000 9.2662 1711087200 9.2660 1711094400 9.2734 1711101600 9.2720 1711108800 9.2730 1711116000 9.2739 1711123200 9.2754 1711130400 9.2809 1711137600 9.2720 1711144800 9.2796 1711152000 9.2831 1711159200 9.2835 1711166400 9.2824 1711173600 9.2631 1711180800 9.2809 1711188000 9.2800 1711195200 9.2818 1711202400 9.2809 1711209600 9.2800 1711216800 9.2795 1711224000 9.2821 1711231200 9.2809 1711238400 9.2847 1711245600 9.2826 1711252800 9.2782 1711260000 9.2762 1711267200 9.2763 1711274400 9.2743 1711281600 9.2752 1711288800 9.2799 1711296000 9.2790 1711303200 9.2839 1711310400 9.2661 1711317600 9.2836 1711324800 9.2808 1711332000 9.2772 1711339200 9.2789 1711346400 9.2751 1711353600 9.2796 1711360800 9.2761 1711368000 9.2752 1711375200 9.2814 1711382400 9.2814 1711389600 9.2827 1711396800 9.2832 1711404000 9.2826 1711411200 9.2849 1711418400 9.2836 1711425600 9.2890 1711432800 9.2663 1711440000 9.2686 1711447200 9.2779 1711454400 9.2790 1711461600 9.2809 1711468800 9.2743 1711476000 9.2787 1711483200 9.2833 1711490400 9.2838 1711497600 9.2828 1711504800 9.2827 1711512000 9.2839 1711519200 9.2798 1711526400 9.2848 1711533600 9.2821 1711540800 9.2798 1711548000 9.2802 1711555200 9.2811 1711562400 9.2767 1711569600 9.2753 1711576800 9.2813 1711584000 9.2747 1711591200 9.2754 1711598400 9.2754 1711605600 9.2772 1711612800 9.2777 1711620000 9.2786 1711627200 9.2730 1711634400 9.2798 1711641600 9.2827 1711648800 9.2953 1711656000 9.3078 1711663200 9.3042 1711670400 9.3052 1711677600 9.3060 1711684800 9.3058 1711692000 9.3022 1711699200 9.3060 1711706400 9.3045 1711713600 9.3071 1711720800 9.3019 1711728000 9.3024 1711735200 9.3108 1711742400 9.3114 1711749600 9.3131 1711756800 9.3128 1711764000 9.3131 1711771200 9.3136 1711778400 9.3121 1711785600 9.3211 1711792800 9.3153 1711800000 9.3136 1711807200 9.3099 1711814400 9.3128 1711821600 9.3125 1711828800 9.3121 1711836000 9.3075 1711843200 9.3065 1711850400 9.3068 1711857600 9.3041 1711864800 9.3022 1711872000 9.3034 1711879200 9.3051 1711886400 9.3047 1711893600 9.3020 1711900800 9.2992 1711908000 8.3706 1711915200 8.3741 1711922400 8.3743 1711929600 8.3785 1711936800 8.3771 1711944000 8.3817 1711951200 8.3794 1711958400 8.3821 1711965600 8.3781 1711972800 8.3780 1711980000 8.3800 1711987200 8.3766 1711994400 8.3750 1712001600 8.3802 1712008800 8.3796 1712016000 8.3783 1712023200 8.3813 1712030400 8.3871 1712037600 8.3794 1712044800 8.3764 1712052000 8.3725 1712059200 9.3043 1712066400 9.3042 1712073600 9.3055 1712080800 9.3067 1712088000 9.3068 1712095200 9.3035 1712102400 9.3039 1712109600 9.3016 1712116800 9.3042 1712124000 9.2993 1712131200 9.2971 1712138400 9.2995 1712145600 9.2969 1712152800 9.2980 1712160000 9.2970 1712167200 9.2995 1712174400 9.3001 1712181600 9.2968 1712188800 9.2988 1712196000 9.2967 1712203200 9.2989 1712210400 9.2975 1712217600 9.2976 1712224800 9.2966 1712232000 9.2941 1712239200 9.2908 1712246400 9.2937 1712253600 9.2898 1712260800 9.2934 1712268000 9.2957 1712275200 9.2944 1712282400 9.2912 1712289600 9.2977 1712296800 9.2917 1712304000 9.2938 1712311200 9.2928 1712318400 9.2953 1712325600 9.2941 1712332800 9.2974 1712340000 9.2902 1712347200 9.2983 1712354400 9.2902 1712361600 9.2951 1712368800 9.2904 1712376000 9.2946 1712383200 9.2959 1712390400 9.2991 1712397600 9.2989 1712404800 9.2998 1712412000 9.2980 1712419200 9.3020 1712426400 9.2979 1712433600 9.2983 1712440800 9.2978 1712448000 9.2986 1712455200 9.2989 1712462400 9.3037 1712469600 9.2981 1712476800 9.3034 1712484000 9.3019 1712491200 9.3028 1712498400 9.3005 1712505600 9.2988 1712512800 9.3004 1712520000 9.3062 1712527200 9.3102 1712534400 9.5013 1712541600 9.4994 1712548800 9.4561 1712556000 9.4965 1712563200 9.4592 1712570400 9.4952 1712577600 9.4958 1712584800 9.4503 1712592000 9.4941 1712599200 9.4922 1712606400 9.4952 1712613600 9.3053 1712620800 9.2624 1712628000 9.2619 1712635200 9.1506 1712642400 9.1884 1712649600 9.1885 1712656800 9.1897 1712664000 9.1893 1712671200 9.1885 1712678400 9.1779 1712685600 9.1525 1712692800 9.1585 1712714400 9.1640 1712721600 9.1594 1712728800 9.1576 1712736000 9.1538 1712743200 9.1605 1712750400 9.1593 1712757600 9.1583 1712764800 9.1583 1712772000 9.1595 1712779200 9.1591 1712786400 9.1557 1712793600 9.1513 1712800800 9.1579 1712808000 9.1582 1712815200 9.1553 1712822400 9.1444 1712829600 9.1425 1712836800 9.1435 1712844000 9.1415 1712851200 9.1491 1712858400 9.1463 1712865600 9.1449 1712872800 9.1485 1712880000 9.1526 1712887200 9.1529 1712894400 9.1517 1712901600 9.1510 1712908800 9.1514 1712916000 9.1501 1712923200 9.1479 1712930400 9.1464 1712937600 9.1516 1712944800 9.1505 1712952000 9.1497 1712959200 9.1506 1712966400 9.1518 1712973600 9.1520 1712980800 9.1495 1712988000 9.1465 1712995200 9.1467 1713002400 9.1474 1713009600 9.1501 1713016800 9.1517 1713024000 9.1542 1713031200 9.1455 1713038400 9.1494 1713045600 9.1451 1713052800 9.1454 1713060000 9.1518 1713067200 9.1536 1713074400 9.1519 1713081600 9.1560 1713088800 9.1531 1713096000 9.1536 1713103200 9.1496 1713110400 9.1547 1713117600 9.1537 1713124800 9.1574 1713132000 9.1557 1713139200 9.1578 1713146400 9.1572 1713153600 9.1544 1713160800 9.1570 1713168000 9.1586 1713175200 9.1590 1713182400 9.1544 1713189600 9.1370 1713196800 9.1381 1713204000 9.1519 1713211200 9.1640 1713218400 9.1631 1713225600 9.1611 1713232800 9.1609 1713240000 9.1655 1713247200 9.1604 1713254400 9.1625 1713261600 9.1594 1713268800 9.1628 1713276000 9.1609 1713283200 9.1627 1713290400 9.1428 1713297600 9.1638 1713304800 9.1556 1713312000 9.1572 1713319200 9.1569 1713326400 9.1603 1713333600 9.1616 1713340800 9.1680 1713348000 9.1545 1713355200 9.1650 1713362400 9.1662 1713369600 9.1661 1713376800 9.1665 1713384000 9.1624 1713391200 9.1626 1713398400 9.1700 1713405600 9.1654 1713412800 9.1693 1713420000 9.1697 1713427200 9.1679 1713434400 9.1702 1713441600 9.1742 1713448800 9.1649 1713456000 9.1660 1713463200 9.1660 1713470400 9.1648 1713477600 9.1652 1713484800 9.1628 1713492000 9.1668 1713499200 9.1682 1713506400 9.1670 1713513600 9.1648 1713520800 9.1706 1713528000 9.1649 1713535200 9.1673 1713542400 9.1684 1713549600 9.1565 1713556800 9.1740 1713564000 9.1727 1713571200 9.1667 1713578400 9.1680 1713585600 9.1720 1713592800 9.1671 1713600000 9.1678 1713607200 9.1688 1713614400 9.0577 1713621600 9.0325 1713628800 9.0553 1713636000 9.1716 1713643200 9.3551 1713650400 9.0513 1713657600 9.1710 1713664800 9.1760 1713672000 9.1720 1713679200 9.1707 1713686400 9.1737 1713693600 9.1786 1713700800 9.1783 1713715200 9.1727 1713722400 9.1713 1713729600 9.1757 1713736800 9.1734 1713744000 9.1835 1713751200 9.1834 1713758400 9.1841 1713765600 9.1829 1713772800 9.0712 1713780000 9.1869 1713787200 9.1878 1713794400 9.1914 1713801600 9.1872 1713808800 9.1802 1713816000 9.1819 1713823200 9.1851 1713830400 9.1875 1713837600 9.1853 1713844800 9.1861 1713852000 9.2382 1713859200 9.1823 1713866400 9.1839 1713880800 9.1835 1713888000 9.1851 1713895200 9.1717 1713902400 9.1701 1713909600 9.1686 1713916800 9.1654 1713924000 9.1650 1713931200 9.0519 1713938400 9.0509 1713945600 9.1692 1713952800 9.1602 1713960000 9.1577 1713967200 9.1547 1713974400 9.1611 1713988800 9.1619 1713996000 9.1614 1714003200 9.1599 1714010400 9.1551 1714017600 9.1568 1714024800 9.1556 1714032000 9.1548 1714039200 9.1530 1714046400 9.1553 1714053600 9.1521 1714060800 9.1536 1714068000 9.1495 1714075200 9.1527 1714082400 9.1563 1714089600 9.1569 1714096800 8.2374 1714104000 9.1554 1714111200 9.1481 1714118400 9.2108 1714125600 9.2159 1714132800 9.2157 1714140000 9.2131 1714147200 9.2140 1714154400 9.2088 1714161600 9.2118 1714168800 9.2073 1714176000 9.2116 1714183200 9.2163 1714190400 9.2191 1714197600 9.2173 1714204800 9.2193 1714212000 9.2205 1714219200 9.2198 1714226400 9.2153 1714233600 9.2146 1714240800 9.2095 1714248000 9.2145 1714255200 9.2107 1714262400 9.1872 1714269600 9.2167 1714276800 9.2127 1714284000 9.2104 1714291200 9.2145 1714298400 9.2072 1714305600 9.2051 1714312800 9.2062 1714320000 9.2050 1714327200 9.2096 1714334400 9.2103 1714341600 9.2086 1714348800 9.2124 1714356000 9.2110 1714363200 9.2122 1714370400 9.2114 1714377600 9.2130 1714384800 9.2105 1714392000 9.2085 1714399200 9.2059 1714406400 9.2034 1714413600 9.1996 1714420800 9.2006 1714428000 9.2006 1714435200 9.2066 1714442400 9.2009 1714449600 9.2026 1714456800 9.2076 1714464000 9.2066 1714471200 9.2040 1714478400 9.2017 1714485600 9.2053 1714492800 9.2028 1714500000 9.2110 1714507200 9.2108 1714514400 9.2086 1714521600 9.2012 1714528800 9.1977 1714536000 9.1959 1714543200 9.1951 1714550400 9.1908 1714557600 9.1917 1714564800 9.1915 1714572000 9.1983 1714579200 9.2072 1714586400 8.2792 1714593600 8.2649 1714600800 8.2740 1714608000 8.2769 1714615200 8.2659 1714622400 8.2760 1714629600 8.2639 1714636800 8.2684 1714644000 8.2698 1714651200 8.2776 1714658400 8.2744 1714665600 8.2801 1714672800 8.2731 1714680000 8.2722 1714687200 8.1485 1714694400 8.1539 1714701600 8.1489 1714708800 8.2654 1714716000 8.2648 1714723200 8.2658 1714730400 8.2661 1714737600 8.1482 1714744800 9.0759 1714752000 9.1962 1714759200 9.1947 1714766400 9.1985 1714773600 9.1950 1714780800 9.1971 1714788000 9.1932 1714795200 9.1948 1714802400 9.1963 1714809600 9.1972 1714816800 9.1913 1714824000 9.1915 1714831200 9.1885 1714838400 9.1909